Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2016-06-22 00:00:00.411 174 11373.46 33.24 57019.14 88888.00 2016-06-22 00:00:00.911 174 11373.47 33.21 57019.15 88888.00 2016-06-22 00:00:01.411 174 11373.44 33.25 57019.15 88888.00 2016-06-22 00:00:01.911 174 11373.49 33.29 57019.14 88888.00 2016-06-22 00:00:02.411 174 11373.51 33.31 57019.12 88888.00 2016-06-22 00:00:02.911 174 11373.53 33.29 57019.14 88888.00 2016-06-22 00:00:03.411 174 11373.48 33.26 57019.16 88888.00 2016-06-22 00:00:03.911 174 11373.53 33.25 57019.12 88888.00 2016-06-22 00:00:04.411 174 11373.53 33.22 57019.11 88888.00 2016-06-22 00:00:04.911 174 11373.53 33.20 57019.04 88888.00 2016-06-22 00:00:05.411 174 11373.48 33.22 57019.02 88888.00 2016-06-22 00:00:05.911 174 11373.44 33.25 57019.05 88888.00 2016-06-22 00:00:06.411 174 11373.47 33.25 57019.03 88888.00 2016-06-22 00:00:06.911 174 11373.47 33.28 57018.98 88888.00 2016-06-22 00:00:07.411 174 11373.54 33.31 57018.96 88888.00 2016-06-22 00:00:07.911 174 11373.53 33.25 57018.96 88888.00 2016-06-22 00:00:08.411 174 11373.54 33.27 57018.93 88888.00 2016-06-22 00:00:08.911 174 11373.56 33.29 57018.93 88888.00 2016-06-22 00:00:09.411 174 11373.54 33.27 57018.97 88888.00 2016-06-22 00:00:09.911 174 11373.53 33.27 57018.98 88888.00 2016-06-22 00:00:10.411 174 11373.54 33.26 57018.92 88888.00 2016-06-22 00:00:10.911 174 11373.57 33.25 57018.92 88888.00 2016-06-22 00:00:11.411 174 11373.57 33.27 57018.96 88888.00 2016-06-22 00:00:11.911 174 11373.54 33.25 57018.95 88888.00 2016-06-22 00:00:12.411 174 11373.60 33.26 57018.92 88888.00 2016-06-22 00:00:12.911 174 11373.58 33.25 57018.99 88888.00 2016-06-22 00:00:13.411 174 11373.60 33.21 57018.98 88888.00 2016-06-22 00:00:13.911 174 11373.61 33.20 57018.96 88888.00 2016-06-22 00:00:14.411 174 11373.57 33.26 57019.01 88888.00 2016-06-22 00:00:14.911 174 11373.58 33.28 57019.08 88888.00 2016-06-22 00:00:15.411 174 11373.58 33.28 57019.07 88888.00 2016-06-22 00:00:15.911 174 11373.63 33.28 57019.03 88888.00 2016-06-22 00:00:16.411 174 11373.60 33.26 57019.04 88888.00 2016-06-22 00:00:16.911 174 11373.56 33.25 57019.03 88888.00 2016-06-22 00:00:17.411 174 11373.57 33.28 57019.05 88888.00 2016-06-22 00:00:17.911 174 11373.58 33.22 57019.10 88888.00 2016-06-22 00:00:18.411 174 11373.55 33.20 57019.12 88888.00 2016-06-22 00:00:18.911 174 11373.53 33.20 57019.10 88888.00 2016-06-22 00:00:19.411 174 11373.56 33.22 57019.09 88888.00 2016-06-22 00:00:19.911 174 11373.60 33.19 57019.14 88888.00 2016-06-22 00:00:20.411 174 11373.57 33.22 57019.18 88888.00 2016-06-22 00:00:20.911 174 11373.54 33.27 57019.18 88888.00 2016-06-22 00:00:21.411 174 11373.54 33.21 57019.14 88888.00 2016-06-22 00:00:21.911 174 11373.56 33.17 57019.17 88888.00 2016-06-22 00:00:22.411 174 11373.61 33.25 57019.20 88888.00 2016-06-22 00:00:22.911 174 11373.61 33.21 57019.25 88888.00 2016-06-22 00:00:23.411 174 11373.60 33.20 57019.29 88888.00 2016-06-22 00:00:23.911 174 11373.63 33.19 57019.30 88888.00 2016-06-22 00:00:24.411 174 11373.63 33.19 57019.28 88888.00 2016-06-22 00:00:24.911 174 11373.61 33.18 57019.30 88888.00 2016-06-22 00:00:25.411 174 11373.58 33.24 57019.31 88888.00 2016-06-22 00:00:25.911 174 11373.61 33.15 57019.36 88888.00 2016-06-22 00:00:26.411 174 11373.65 33.15 57019.38 88888.00 2016-06-22 00:00:26.911 174 11373.58 33.15 57019.35 88888.00 2016-06-22 00:00:27.411 174 11373.60 33.19 57019.41 88888.00 2016-06-22 00:00:27.911 174 11373.64 33.24 57019.42 88888.00 2016-06-22 00:00:28.411 174 11373.65 33.14 57019.38 88888.00 2016-06-22 00:00:28.911 174 11373.61 33.14 57019.40 88888.00 2016-06-22 00:00:29.411 174 11373.60 33.17 57019.42 88888.00 2016-06-22 00:00:29.911 174 11373.62 33.19 57019.46 88888.00 2016-06-22 00:00:30.411 174 11373.57 33.13 57019.49 88888.00 2016-06-22 00:00:30.911 174 11373.56 33.11 57019.48 88888.00 2016-06-22 00:00:31.411 174 11373.60 33.12 57019.48 88888.00 2016-06-22 00:00:31.911 174 11373.57 33.13 57019.50 88888.00 2016-06-22 00:00:32.411 174 11373.57 33.15 57019.53 88888.00 2016-06-22 00:00:32.911 174 11373.61 33.13 57019.59 88888.00 2016-06-22 00:00:33.411 174 11373.60 33.13 57019.63 88888.00 2016-06-22 00:00:33.911 174 11373.56 33.14 57019.69 88888.00 2016-06-22 00:00:34.411 174 11373.55 33.11 57019.68 88888.00 2016-06-22 00:00:34.911 174 11373.56 33.11 57019.67 88888.00 2016-06-22 00:00:35.411 174 11373.58 33.12 57019.73 88888.00 2016-06-22 00:00:35.911 174 11373.53 33.14 57019.81 88888.00 2016-06-22 00:00:36.411 174 11373.50 33.15 57019.87 88888.00 2016-06-22 00:00:36.911 174 11373.50 33.18 57019.89 88888.00 2016-06-22 00:00:37.411 174 11373.49 33.17 57019.91 88888.00 2016-06-22 00:00:37.911 174 11373.47 33.17 57019.94 88888.00 2016-06-22 00:00:38.411 174 11373.48 33.13 57019.98 88888.00 2016-06-22 00:00:38.911 174 11373.46 33.14 57020.04 88888.00 2016-06-22 00:00:39.411 174 11373.49 33.19 57020.08 88888.00 2016-06-22 00:00:39.911 174 11373.47 33.19 57020.12 88888.00 2016-06-22 00:00:40.411 174 11373.46 33.15 57020.14 88888.00 2016-06-22 00:00:40.911 174 11373.44 33.15 57020.15 88888.00 2016-06-22 00:00:41.411 174 11373.43 33.19 57020.23 88888.00 2016-06-22 00:00:41.911 174 11373.40 33.13 57020.26 88888.00 2016-06-22 00:00:42.411 174 11373.40 33.09 57020.29 88888.00 2016-06-22 00:00:42.911 174 11373.35 33.14 57020.30 88888.00 2016-06-22 00:00:43.411 174 11373.30 33.15 57020.37 88888.00 2016-06-22 00:00:43.911 174 11373.29 33.15 57020.44 88888.00 2016-06-22 00:00:44.411 174 11373.29 33.21 57020.51 88888.00 2016-06-22 00:00:44.911 174 11373.33 33.20 57020.53 88888.00 2016-06-22 00:00:45.411 174 11373.28 33.21 57020.55 88888.00 2016-06-22 00:00:45.911 174 11373.27 33.25 57020.59 88888.00 2016-06-22 00:00:46.411 174 11373.29 33.25 57020.62 88888.00 2016-06-22 00:00:46.911 174 11373.28 33.25 57020.63 88888.00 2016-06-22 00:00:47.411 174 11373.23 33.21 57020.60 88888.00 2016-06-22 00:00:47.911 174 11373.22 33.21 57020.64 88888.00 2016-06-22 00:00:48.411 174 11373.26 33.25 57020.72 88888.00 2016-06-22 00:00:48.911 174 11373.26 33.18 57020.78 88888.00 2016-06-22 00:00:49.411 174 11373.22 33.24 57020.84 88888.00 2016-06-22 00:00:49.911 174 11373.19 33.26 57020.81 88888.00 2016-06-22 00:00:50.411 174 11373.19 33.21 57020.87 88888.00 2016-06-22 00:00:50.911 174 11373.16 33.25 57020.90 88888.00 2016-06-22 00:00:51.411 174 11373.16 33.29 57020.91 88888.00 2016-06-22 00:00:51.911 174 11373.20 33.29 57020.96 88888.00 2016-06-22 00:00:52.411 174 11373.14 33.26 57021.00 88888.00 2016-06-22 00:00:52.911 174 11373.11 33.26 57021.06 88888.00 2016-06-22 00:00:53.411 174 11373.12 33.27 57021.14 88888.00 2016-06-22 00:00:53.911 174 11373.08 33.28 57021.21 88888.00 2016-06-22 00:00:54.411 174 11373.01 33.32 57021.20 88888.00 2016-06-22 00:00:54.911 174 11373.01 33.33 57021.21 88888.00 2016-06-22 00:00:55.411 174 11373.00 33.32 57021.22 88888.00 2016-06-22 00:00:55.911 174 11372.93 33.31 57021.29 88888.00 2016-06-22 00:00:56.411 174 11372.92 33.33 57021.33 88888.00 2016-06-22 00:00:56.911 174 11372.99 33.34 57021.36 88888.00 2016-06-22 00:00:57.411 174 11372.99 33.32 57021.45 88888.00 2016-06-22 00:00:57.911 174 11372.89 33.35 57021.53 88888.00 2016-06-22 00:00:58.411 174 11372.95 33.38 57021.56 88888.00 2016-06-22 00:00:58.911 174 11372.96 33.41 57021.56 88888.00 2016-06-22 00:00:59.411 174 11372.86 33.51 57021.59 88888.00 2016-06-22 00:00:59.911 174 11372.81 33.51 57021.64 88888.00 2016-06-22 00:01:00.411 174 11372.86 33.48 57021.71 88888.00 2016-06-22 00:01:00.911 174 11372.79 33.45 57021.74 88888.00 2016-06-22 00:01:01.411 174 11372.74 33.47 57021.78 88888.00 2016-06-22 00:01:01.911 174 11372.75 33.46 57021.80 88888.00 2016-06-22 00:01:02.411 174 11372.74 33.45 57021.84 88888.00 2016-06-22 00:01:02.911 174 11372.67 33.51 57021.92 88888.00 2016-06-22 00:01:03.411 174 11372.70 33.52 57021.99 88888.00 2016-06-22 00:01:03.911 174 11372.70 33.49 57021.99 88888.00 2016-06-22 00:01:04.411 174 11372.63 33.48 57021.98 88888.00 2016-06-22 00:01:04.911 174 11372.66 33.55 57022.04 88888.00 2016-06-22 00:01:05.411 174 11372.64 33.56 57022.07 88888.00 2016-06-22 00:01:05.911 174 11372.57 33.55 57022.10 88888.00 2016-06-22 00:01:06.411 174 11372.56 33.58 57022.17 88888.00 2016-06-22 00:01:06.911 174 11372.59 33.60 57022.28 88888.00 2016-06-22 00:01:07.411 174 11372.66 33.61 57022.32 88888.00 2016-06-22 00:01:07.911 174 11372.59 33.62 57022.38 88888.00 2016-06-22 00:01:08.411 174 11372.57 33.62 57022.38 88888.00 2016-06-22 00:01:08.911 174 11372.57 33.62 57022.42 88888.00 2016-06-22 00:01:09.411 174 11372.53 33.65 57022.46 88888.00 2016-06-22 00:01:09.911 174 11372.49 33.67 57022.49 88888.00 2016-06-22 00:01:10.411 174 11372.50 33.66 57022.55 88888.00 2016-06-22 00:01:10.911 174 11372.46 33.65 57022.64 88888.00 2016-06-22 00:01:11.411 174 11372.43 33.68 57022.62 88888.00 2016-06-22 00:01:11.911 174 11372.45 33.74 57022.63 88888.00 2016-06-22 00:01:12.411 174 11372.46 33.76 57022.69 88888.00 2016-06-22 00:01:12.911 174 11372.39 33.77 57022.77 88888.00 2016-06-22 00:01:13.411 174 11372.39 33.76 57022.87 88888.00 2016-06-22 00:01:13.911 174 11372.40 33.79 57022.90 88888.00 2016-06-22 00:01:14.411 174 11372.39 33.81 57022.94 88888.00 2016-06-22 00:01:14.911 174 11372.38 33.81 57022.95 88888.00 2016-06-22 00:01:15.411 174 11372.35 33.82 57022.96 88888.00 2016-06-22 00:01:15.911 174 11372.35 33.82 57023.00 88888.00 2016-06-22 00:01:16.411 174 11372.35 33.82 57023.06 88888.00 2016-06-22 00:01:16.911 174 11372.30 33.88 57023.12 88888.00 2016-06-22 00:01:17.411 174 11372.31 33.92 57023.16 88888.00 2016-06-22 00:01:17.911 174 11372.29 33.92 57023.20 88888.00 2016-06-22 00:01:18.411 174 11372.26 33.93 57023.21 88888.00 2016-06-22 00:01:18.911 174 11372.29 33.99 57023.23 88888.00 2016-06-22 00:01:19.411 174 11372.28 33.99 57023.29 88888.00 2016-06-22 00:01:19.911 174 11372.28 33.94 57023.34 88888.00 2016-06-22 00:01:20.411 174 11372.25 34.00 57023.38 88888.00 2016-06-22 00:01:20.911 174 11372.28 34.01 57023.40 88888.00 2016-06-22 00:01:21.411 174 11372.25 34.01 57023.42 88888.00 2016-06-22 00:01:21.911 174 11372.19 34.01 57023.45 88888.00 2016-06-22 00:01:22.411 174 11372.25 34.03 57023.48 88888.00 2016-06-22 00:01:22.911 174 11372.24 34.03 57023.52 88888.00 2016-06-22 00:01:23.411 174 11372.17 34.09 57023.55 88888.00 2016-06-22 00:01:23.911 174 11372.19 34.09 57023.61 88888.00 2016-06-22 00:01:24.411 174 11372.17 34.09 57023.59 88888.00 2016-06-22 00:01:24.911 174 11372.16 34.09 57023.58 88888.00 2016-06-22 00:01:25.411 174 11372.15 34.11 57023.63 88888.00 2016-06-22 00:01:25.911 174 11372.14 34.11 57023.64 88888.00 2016-06-22 00:01:26.411 174 11372.10 34.11 57023.63 88888.00 2016-06-22 00:01:26.911 174 11372.10 34.11 57023.65 88888.00 2016-06-22 00:01:27.411 174 11372.10 34.15 57023.66 88888.00 2016-06-22 00:01:27.911 174 11372.08 34.17 57023.61 88888.00 2016-06-22 00:01:28.411 174 11372.02 34.20 57023.64 88888.00 2016-06-22 00:01:28.911 174 11372.05 34.22 57023.66 88888.00 2016-06-22 00:01:29.411 174 11372.04 34.26 57023.72 88888.00 2016-06-22 00:01:29.911 174 11372.00 34.28 57023.77 88888.00 2016-06-22 00:01:30.411 174 11371.96 34.29 57023.82 88888.00 2016-06-22 00:01:30.911 174 11371.98 34.26 57023.86 88888.00 2016-06-22 00:01:31.411 174 11371.98 34.24 57023.85 88888.00 2016-06-22 00:01:31.911 174 11371.95 34.28 57023.89 88888.00 2016-06-22 00:01:32.411 174 11371.95 34.29 57023.96 88888.00 2016-06-22 00:01:32.911 174 11371.98 34.31 57023.98 88888.00 2016-06-22 00:01:33.411 174 11372.00 34.34 57023.99 88888.00 2016-06-22 00:01:33.911 174 11371.93 34.36 57024.03 88888.00 2016-06-22 00:01:34.411 174 11371.97 34.36 57024.06 88888.00 2016-06-22 00:01:34.911 174 11371.98 34.38 57024.10 88888.00 2016-06-22 00:01:35.411 174 11371.93 34.38 57024.10 88888.00 2016-06-22 00:01:35.911 174 11371.94 34.38 57024.11 88888.00 2016-06-22 00:01:36.411 174 11372.02 34.41 57024.12 88888.00 2016-06-22 00:01:36.911 174 11371.94 34.42 57024.13 88888.00 2016-06-22 00:01:37.411 174 11371.87 34.49 57024.17 88888.00 2016-06-22 00:01:37.911 174 11371.90 34.49 57024.19 88888.00 2016-06-22 00:01:38.411 174 11371.89 34.50 57024.24 88888.00 2016-06-22 00:01:38.911 174 11371.90 34.56 57024.23 88888.00 2016-06-22 00:01:39.411 174 11371.91 34.58 57024.25 88888.00 2016-06-22 00:01:39.911 174 11371.95 34.55 57024.29 88888.00 2016-06-22 00:01:40.412 174 11371.91 34.50 57024.32 88888.00 2016-06-22 00:01:40.912 174 11371.89 34.55 57024.32 88888.00 2016-06-22 00:01:41.412 174 11371.96 34.58 57024.34 88888.00 2016-06-22 00:01:41.912 174 11371.93 34.62 57024.37 88888.00 2016-06-22 00:01:42.412 174 11371.91 34.67 57024.38 88888.00 2016-06-22 00:01:42.912 174 11371.96 34.70 57024.37 88888.00 2016-06-22 00:01:43.412 174 11371.96 34.69 57024.35 88888.00 2016-06-22 00:01:43.912 174 11371.91 34.71 57024.34 88888.00 2016-06-22 00:01:44.412 174 11371.94 34.70 57024.40 88888.00 2016-06-22 00:01:44.912 174 11371.94 34.71 57024.43 88888.00 2016-06-22 00:01:45.412 174 11371.90 34.75 57024.44 88888.00 2016-06-22 00:01:45.912 174 11371.90 34.78 57024.49 88888.00 2016-06-22 00:01:46.412 174 11371.93 34.82 57024.48 88888.00 2016-06-22 00:01:46.912 174 11371.90 34.82 57024.49 88888.00 2016-06-22 00:01:47.412 174 11371.84 34.83 57024.53 88888.00 2016-06-22 00:01:47.912 174 11371.89 34.84 57024.56 88888.00 2016-06-22 00:01:48.412 174 11371.90 34.85 57024.61 88888.00 2016-06-22 00:01:48.912 174 11371.84 34.90 57024.62 88888.00 2016-06-22 00:01:49.412 174 11371.82 34.91 57024.63 88888.00 2016-06-22 00:01:49.912 174 11371.88 34.94 57024.61 88888.00 2016-06-22 00:01:50.412 174 11371.86 34.94 57024.61 88888.00 2016-06-22 00:01:50.912 174 11371.81 34.97 57024.62 88888.00 2016-06-22 00:01:51.412 174 11371.79 34.98 57024.63 88888.00 2016-06-22 00:01:51.912 174 11371.84 35.01 57024.63 88888.00 2016-06-22 00:01:52.412 174 11371.81 35.01 57024.63 88888.00 2016-06-22 00:01:52.912 174 11371.82 35.01 57024.69 88888.00 2016-06-22 00:01:53.412 174 11371.83 35.02 57024.73 88888.00 2016-06-22 00:01:53.912 174 11371.82 35.02 57024.73 88888.00 2016-06-22 00:01:54.412 174 11371.84 35.04 57024.77 88888.00 2016-06-22 00:01:54.912 174 11371.88 35.05 57024.77 88888.00 2016-06-22 00:01:55.412 174 11371.84 35.08 57024.74 88888.00 2016-06-22 00:01:55.912 174 11371.80 35.10 57024.74 88888.00 2016-06-22 00:01:56.412 174 11371.86 35.10 57024.73 88888.00 2016-06-22 00:01:56.912 174 11371.83 35.13 57024.70 88888.00 2016-06-22 00:01:57.412 174 11371.80 35.13 57024.66 88888.00 2016-06-22 00:01:57.912 174 11371.76 35.16 57024.70 88888.00 2016-06-22 00:01:58.412 174 11371.82 35.16 57024.74 88888.00 2016-06-22 00:01:58.912 174 11371.79 35.21 57024.70 88888.00 2016-06-22 00:01:59.412 174 11371.77 35.21 57024.67 88888.00 2016-06-22 00:01:59.912 174 11371.80 35.25 57024.68 88888.00 2016-06-22 00:02:00.412 174 11371.81 35.25 57024.67 88888.00 2016-06-22 00:02:00.912 174 11371.74 35.23 57024.63 88888.00 2016-06-22 00:02:01.412 174 11371.74 35.25 57024.62 88888.00 2016-06-22 00:02:01.912 174 11371.79 35.28 57024.62 88888.00 2016-06-22 00:02:02.412 174 11371.79 35.26 57024.62 88888.00 2016-06-22 00:02:02.912 174 11371.74 35.23 57024.57 88888.00 2016-06-22 00:02:03.412 174 11371.79 35.25 57024.57 88888.00 2016-06-22 00:02:03.912 174 11371.74 35.26 57024.62 88888.00 2016-06-22 00:02:04.412 174 11371.66 35.26 57024.57 88888.00 2016-06-22 00:02:04.912 174 11371.70 35.30 57024.61 88888.00 2016-06-22 00:02:05.412 174 11371.74 35.28 57024.59 88888.00 2016-06-22 00:02:05.912 174 11371.70 35.28 57024.59 88888.00 2016-06-22 00:02:06.412 174 11371.66 35.31 57024.60 88888.00 2016-06-22 00:02:06.912 174 11371.68 35.35 57024.60 88888.00 2016-06-22 00:02:07.412 174 11371.61 35.35 57024.57 88888.00 2016-06-22 00:02:07.912 174 11371.55 35.29 57024.56 88888.00 2016-06-22 00:02:08.412 174 11371.64 35.28 57024.53 88888.00 2016-06-22 00:02:08.912 174 11371.69 35.24 57024.47 88888.00 2016-06-22 00:02:09.412 174 11371.63 34.97 57024.47 88888.00 2016-06-22 00:02:09.912 174 11371.61 34.64 57024.47 88888.00 2016-06-22 00:02:10.412 174 11371.66 35.01 57024.47 88888.00 2016-06-22 00:02:10.912 174 11371.69 35.28 57024.48 88888.00 2016-06-22 00:02:11.412 174 11371.69 35.35 57024.47 88888.00 2016-06-22 00:02:11.912 174 11371.68 35.08 57024.43 88888.00 2016-06-22 00:02:12.412 174 11371.66 34.74 57024.41 88888.00 2016-06-22 00:02:12.912 174 11371.66 34.68 57024.43 88888.00 2016-06-22 00:02:13.412 174 11371.63 34.74 57024.40 88888.00 2016-06-22 00:02:13.912 174 11371.68 34.70 57024.41 88888.00 2016-06-22 00:02:14.412 174 11371.64 34.79 57024.38 88888.00 2016-06-22 00:02:14.912 174 11371.61 34.87 57024.37 88888.00 2016-06-22 00:02:15.412 174 11371.64 34.69 57024.38 88888.00 2016-06-22 00:02:15.912 174 11371.63 34.62 57024.32 88888.00 2016-06-22 00:02:16.412 174 11371.64 35.02 57024.30 88888.00 2016-06-22 00:02:16.912 174 11371.63 35.28 57024.30 88888.00 2016-06-22 00:02:17.412 174 11371.66 35.28 57024.30 88888.00 2016-06-22 00:02:17.912 174 11371.62 34.82 57024.34 88888.00 2016-06-22 00:02:18.412 174 11371.60 34.60 57024.29 88888.00 2016-06-22 00:02:18.912 174 11371.62 34.60 57024.24 88888.00 2016-06-22 00:02:19.412 174 11371.62 34.69 57024.22 88888.00 2016-06-22 00:02:19.912 174 11371.59 35.09 57024.22 88888.00 2016-06-22 00:02:20.412 174 11371.61 34.92 57024.17 88888.00 2016-06-22 00:02:20.912 174 11371.62 34.61 57024.15 88888.00 2016-06-22 00:02:21.412 174 11371.62 34.57 57024.15 88888.00 2016-06-22 00:02:21.912 174 11371.60 34.68 57024.17 88888.00 2016-06-22 00:02:22.412 174 11371.63 34.91 57024.12 88888.00 2016-06-22 00:02:22.912 174 11371.67 35.01 57024.10 88888.00 2016-06-22 00:02:23.412 174 11371.61 34.82 57024.09 88888.00 2016-06-22 00:02:23.912 174 11371.63 34.92 57024.09 88888.00 2016-06-22 00:02:24.412 174 11371.59 34.65 57024.05 88888.00 2016-06-22 00:02:24.912 174 11371.60 34.81 57023.99 88888.00 2016-06-22 00:02:25.412 174 11371.64 35.04 57023.98 88888.00 2016-06-22 00:02:25.912 174 11371.64 34.72 57023.97 88888.00 2016-06-22 00:02:26.412 174 11371.57 34.56 57023.95 88888.00 2016-06-22 00:02:26.912 174 11371.54 34.51 57023.90 88888.00 2016-06-22 00:02:27.412 174 11371.60 34.55 57023.92 88888.00 2016-06-22 00:02:27.912 174 11371.57 34.50 57023.93 88888.00 2016-06-22 00:02:28.412 174 11371.54 34.56 57023.92 88888.00 2016-06-22 00:02:28.912 174 11371.53 34.99 57023.90 88888.00 2016-06-22 00:02:29.412 174 11371.53 35.17 57023.89 88888.00 2016-06-22 00:02:29.912 174 11371.52 34.69 57023.90 88888.00 2016-06-22 00:02:30.412 174 11371.52 34.49 57023.90 88888.00 2016-06-22 00:02:30.912 174 11371.55 34.47 57023.83 88888.00 2016-06-22 00:02:31.412 174 11371.56 34.47 57023.79 88888.00 2016-06-22 00:02:31.912 174 11371.57 34.44 57023.83 88888.00 2016-06-22 00:02:32.412 174 11371.57 34.44 57023.80 88888.00 2016-06-22 00:02:32.912 174 11371.54 34.63 57023.78 88888.00 2016-06-22 00:02:33.412 174 11371.54 34.99 57023.74 88888.00 2016-06-22 00:02:33.912 174 11371.57 34.96 57023.71 88888.00 2016-06-22 00:02:34.412 174 11371.57 34.63 57023.70 88888.00 2016-06-22 00:02:34.912 174 11371.50 34.44 57023.66 88888.00 2016-06-22 00:02:35.412 174 11371.48 34.37 57023.66 88888.00 2016-06-22 00:02:35.912 174 11371.54 34.35 57023.60 88888.00 2016-06-22 00:02:36.412 174 11371.54 34.47 57023.52 88888.00 2016-06-22 00:02:36.912 174 11371.53 34.42 57023.52 88888.00 2016-06-22 00:02:37.412 174 11371.54 34.30 57023.52 88888.00 2016-06-22 00:02:37.912 174 11371.54 34.64 57023.51 88888.00 2016-06-22 00:02:38.412 174 11371.53 34.74 57023.50 88888.00 2016-06-22 00:02:38.912 174 11371.54 34.30 57023.45 88888.00 2016-06-22 00:02:39.412 174 11371.55 34.17 57023.42 88888.00 2016-06-22 00:02:39.912 174 11371.53 34.16 57023.39 88888.00 2016-06-22 00:02:40.412 174 11371.53 34.16 57023.35 88888.00 2016-06-22 00:02:40.912 174 11371.60 34.13 57023.35 88888.00 2016-06-22 00:02:41.412 174 11371.59 34.09 57023.31 88888.00 2016-06-22 00:02:41.912 174 11371.56 34.11 57023.28 88888.00 2016-06-22 00:02:42.412 174 11371.60 34.15 57023.25 88888.00 2016-06-22 00:02:42.912 174 11371.57 34.11 57023.21 88888.00 2016-06-22 00:02:43.412 174 11371.59 34.14 57023.19 88888.00 2016-06-22 00:02:43.912 174 11371.60 34.26 57023.15 88888.00 2016-06-22 00:02:44.412 174 11371.64 34.14 57023.09 88888.00 2016-06-22 00:02:44.912 174 11371.61 33.95 57023.08 88888.00 2016-06-22 00:02:45.412 174 11371.63 34.15 57023.10 88888.00 2016-06-22 00:02:45.912 174 11371.63 34.48 57023.12 88888.00 2016-06-22 00:02:46.412 174 11371.68 34.70 57023.09 88888.00 2016-06-22 00:02:46.912 174 11371.71 34.74 57023.08 88888.00 2016-06-22 00:02:47.412 174 11371.67 34.74 57023.06 88888.00 2016-06-22 00:02:47.912 174 11371.71 34.70 57023.00 88888.00 2016-06-22 00:02:48.412 174 11371.68 34.69 57023.00 88888.00 2016-06-22 00:02:48.912 174 11371.62 34.67 57022.99 88888.00 2016-06-22 00:02:49.412 174 11371.62 34.62 57022.91 88888.00 2016-06-22 00:02:49.912 174 11371.67 34.64 57022.87 88888.00 2016-06-22 00:02:50.412 174 11371.66 34.65 57022.89 88888.00 2016-06-22 00:02:50.912 174 11371.63 34.68 57022.88 88888.00 2016-06-22 00:02:51.412 174 11371.69 34.64 57022.84 88888.00 2016-06-22 00:02:51.912 174 11371.71 34.56 57022.83 88888.00 2016-06-22 00:02:52.412 174 11371.67 34.58 57022.89 88888.00 2016-06-22 00:02:52.912 174 11371.69 34.63 57022.87 88888.00 2016-06-22 00:02:53.412 174 11371.69 34.61 57022.81 88888.00 2016-06-22 00:02:53.912 174 11371.69 34.60 57022.81 88888.00 2016-06-22 00:02:54.412 174 11371.71 34.60 57022.77 88888.00 2016-06-22 00:02:54.912 174 11371.74 34.56 57022.75 88888.00 2016-06-22 00:02:55.412 174 11371.75 34.56 57022.74 88888.00 2016-06-22 00:02:55.912 174 11371.68 34.55 57022.69 88888.00 2016-06-22 00:02:56.412 174 11371.73 34.54 57022.68 88888.00 2016-06-22 00:02:56.912 174 11371.81 34.53 57022.70 88888.00 2016-06-22 00:02:57.412 174 11371.79 34.50 57022.69 88888.00 2016-06-22 00:02:57.912 174 11371.81 34.53 57022.68 88888.00 2016-06-22 00:02:58.412 174 11371.81 34.50 57022.64 88888.00 2016-06-22 00:02:58.912 174 11371.82 34.50 57022.63 88888.00 2016-06-22 00:02:59.412 174 11371.81 34.51 57022.63 88888.00 2016-06-22 00:02:59.912 174 11371.83 34.49 57022.61 88888.00 2016-06-22 00:03:00.412 174 11371.87 34.47 57022.58 88888.00 2016-06-22 00:03:00.912 174 11371.88 34.47 57022.61 88888.00 2016-06-22 00:03:01.412 174 11371.93 34.48 57022.61 88888.00 2016-06-22 00:03:01.912 174 11371.96 34.48 57022.60 88888.00 2016-06-22 00:03:02.412 174 11371.91 34.48 57022.61 88888.00 2016-06-22 00:03:02.912 174 11371.93 34.48 57022.58 88888.00 2016-06-22 00:03:03.412 174 11371.93 34.49 57022.56 88888.00 2016-06-22 00:03:03.912 174 11371.94 34.51 57022.54 88888.00 2016-06-22 00:03:04.412 174 11371.94 34.48 57022.51 88888.00 2016-06-22 00:03:04.912 174 11372.01 34.50 57022.51 88888.00 2016-06-22 00:03:05.412 174 11372.01 34.51 57022.54 88888.00 2016-06-22 00:03:05.912 174 11372.00 34.50 57022.54 88888.00 2016-06-22 00:03:06.412 174 11372.02 34.51 57022.49 88888.00 2016-06-22 00:03:06.912 174 11372.10 34.53 57022.46 88888.00 2016-06-22 00:03:07.412 174 11372.09 34.50 57022.51 88888.00 2016-06-22 00:03:07.912 174 11372.09 34.49 57022.49 88888.00 2016-06-22 00:03:08.412 174 11372.16 34.45 57022.45 88888.00 2016-06-22 00:03:08.912 174 11372.15 34.43 57022.49 88888.00 2016-06-22 00:03:09.412 174 11372.14 34.44 57022.49 88888.00 2016-06-22 00:03:09.912 174 11372.15 34.43 57022.45 88888.00 2016-06-22 00:03:10.412 174 11372.16 34.48 57022.44 88888.00 2016-06-22 00:03:10.912 174 11372.17 34.47 57022.46 88888.00 2016-06-22 00:03:11.412 174 11372.21 34.48 57022.45 88888.00 2016-06-22 00:03:11.912 174 11372.23 34.47 57022.49 88888.00 2016-06-22 00:03:12.412 174 11372.24 34.48 57022.52 88888.00 2016-06-22 00:03:12.912 174 11372.17 34.43 57022.51 88888.00 2016-06-22 00:03:13.412 174 11372.16 34.43 57022.48 88888.00 2016-06-22 00:03:13.912 174 11372.21 34.44 57022.49 88888.00 2016-06-22 00:03:14.412 174 11372.21 34.47 57022.50 88888.00 2016-06-22 00:03:14.912 174 11372.29 34.50 57022.49 88888.00 2016-06-22 00:03:15.412 174 11372.32 34.50 57022.46 88888.00 2016-06-22 00:03:15.912 174 11372.30 34.49 57022.42 88888.00 2016-06-22 00:03:16.412 174 11372.31 34.49 57022.42 88888.00 2016-06-22 00:03:16.912 174 11372.33 34.51 57022.43 88888.00 2016-06-22 00:03:17.412 174 11372.36 34.49 57022.42 88888.00 2016-06-22 00:03:17.912 174 11372.37 34.44 57022.45 88888.00 2016-06-22 00:03:18.412 174 11372.38 34.48 57022.45 88888.00 2016-06-22 00:03:18.912 174 11372.40 34.51 57022.39 88888.00 2016-06-22 00:03:19.412 174 11372.40 34.53 57022.33 88888.00 2016-06-22 00:03:19.912 174 11372.44 34.53 57022.36 88888.00 2016-06-22 00:03:20.412 174 11372.45 34.47 57022.33 88888.00 2016-06-22 00:03:20.912 174 11372.47 34.03 57022.31 88888.00 2016-06-22 00:03:21.412 174 11372.45 33.83 57022.26 88888.00 2016-06-22 00:03:21.912 174 11372.50 33.81 57022.26 88888.00 2016-06-22 00:03:22.412 174 11372.56 33.83 57022.32 88888.00 2016-06-22 00:03:22.912 174 11372.51 33.81 57022.28 88888.00 2016-06-22 00:03:23.412 174 11372.50 34.01 57022.25 88888.00 2016-06-22 00:03:23.912 174 11372.59 34.17 57022.30 88888.00 2016-06-22 00:03:24.412 174 11372.59 33.90 57022.30 88888.00 2016-06-22 00:03:24.912 174 11372.57 33.93 57022.35 88888.00 2016-06-22 00:03:25.412 174 11372.59 33.90 57022.36 88888.00 2016-06-22 00:03:25.912 174 11372.67 33.83 57022.33 88888.00 2016-06-22 00:03:26.412 174 11372.67 33.81 57022.39 88888.00 2016-06-22 00:03:26.912 174 11372.70 33.85 57022.38 88888.00 2016-06-22 00:03:27.412 174 11372.71 33.88 57022.35 88888.00 2016-06-22 00:03:27.912 174 11372.70 33.93 57022.30 88888.00 2016-06-22 00:03:28.412 174 11372.67 33.97 57022.26 88888.00 2016-06-22 00:03:28.912 174 11372.72 34.00 57022.24 88888.00 2016-06-22 00:03:29.412 174 11372.72 34.11 57022.28 88888.00 2016-06-22 00:03:29.912 174 11372.73 33.96 57022.30 88888.00 2016-06-22 00:03:30.412 174 11372.74 33.92 57022.26 88888.00 2016-06-22 00:03:30.912 174 11372.74 33.95 57022.25 88888.00 2016-06-22 00:03:31.412 174 11372.74 34.01 57022.30 88888.00 2016-06-22 00:03:31.912 174 11372.78 33.99 57022.35 88888.00 2016-06-22 00:03:32.412 174 11372.78 33.96 57022.32 88888.00 2016-06-22 00:03:32.912 174 11372.80 34.01 57022.32 88888.00 2016-06-22 00:03:33.412 174 11372.80 34.13 57022.38 88888.00 2016-06-22 00:03:33.912 174 11372.87 34.37 57022.42 88888.00 2016-06-22 00:03:34.412 174 11372.87 34.58 57022.38 88888.00 2016-06-22 00:03:34.912 174 11372.81 34.38 57022.38 88888.00 2016-06-22 00:03:35.412 174 11372.81 34.24 57022.43 88888.00 2016-06-22 00:03:35.912 174 11372.88 34.29 57022.43 88888.00 2016-06-22 00:03:36.412 174 11372.92 34.20 57022.41 88888.00 2016-06-22 00:03:36.912 174 11372.94 34.28 57022.36 88888.00 2016-06-22 00:03:37.412 174 11372.92 34.65 57022.43 88888.00 2016-06-22 00:03:37.912 174 11372.96 34.50 57022.45 88888.00 2016-06-22 00:03:38.412 174 11372.93 34.19 57022.45 88888.00 2016-06-22 00:03:38.912 174 11372.93 34.17 57022.44 88888.00 2016-06-22 00:03:39.412 174 11372.96 34.14 57022.45 88888.00 2016-06-22 00:03:39.912 174 11372.95 34.29 57022.45 88888.00 2016-06-22 00:03:40.412 174 11372.94 34.38 57022.42 88888.00 2016-06-22 00:03:40.912 174 11372.98 34.23 57022.43 88888.00 2016-06-22 00:03:41.412 174 11373.00 34.19 57022.48 88888.00 2016-06-22 00:03:41.912 174 11372.92 34.20 57022.48 88888.00 2016-06-22 00:03:42.412 174 11372.88 34.20 57022.48 88888.00 2016-06-22 00:03:42.912 174 11372.89 34.20 57022.43 88888.00 2016-06-22 00:03:43.412 174 11372.84 34.14 57022.43 88888.00 2016-06-22 00:03:43.912 174 11372.89 34.11 57022.44 88888.00 2016-06-22 00:03:44.412 174 11372.92 34.11 57022.46 88888.00 2016-06-22 00:03:44.912 174 11372.88 34.15 57022.48 88888.00 2016-06-22 00:03:45.412 174 11372.85 34.56 57022.50 88888.00 2016-06-22 00:03:45.912 174 11372.84 34.47 57022.43 88888.00 2016-06-22 00:03:46.412 174 11372.86 34.70 57022.39 88888.00 2016-06-22 00:03:46.912 174 11372.86 34.72 57022.42 88888.00 2016-06-22 00:03:47.412 174 11372.87 34.37 57022.43 88888.00 2016-06-22 00:03:47.912 174 11372.91 34.34 57022.39 88888.00 2016-06-22 00:03:48.412 174 11372.88 34.35 57022.37 88888.00 2016-06-22 00:03:48.912 174 11372.84 34.28 57022.41 88888.00 2016-06-22 00:03:49.412 174 11372.87 34.21 57022.44 88888.00 2016-06-22 00:03:49.912 174 11372.93 34.43 57022.38 88888.00 2016-06-22 00:03:50.413 174 11372.86 34.77 57022.37 88888.00 2016-06-22 00:03:50.913 174 11372.87 34.63 57022.39 88888.00 2016-06-22 00:03:51.413 174 11372.94 34.26 57022.38 88888.00 2016-06-22 00:03:51.913 174 11372.92 34.56 57022.35 88888.00 2016-06-22 00:03:52.413 174 11372.88 34.47 57022.36 88888.00 2016-06-22 00:03:52.913 174 11372.88 34.17 57022.37 88888.00 2016-06-22 00:03:53.413 174 11372.91 34.34 57022.39 88888.00 2016-06-22 00:03:53.913 174 11372.88 34.58 57022.41 88888.00 2016-06-22 00:03:54.413 174 11372.82 34.61 57022.39 88888.00 2016-06-22 00:03:54.913 174 11372.86 34.43 57022.37 88888.00 2016-06-22 00:03:55.413 174 11372.88 34.36 57022.37 88888.00 2016-06-22 00:03:55.913 174 11372.91 34.35 57022.38 88888.00 2016-06-22 00:03:56.413 174 11372.89 34.30 57022.35 88888.00 2016-06-22 00:03:56.913 174 11372.93 34.16 57022.35 88888.00 2016-06-22 00:03:57.413 174 11372.91 34.29 57022.33 88888.00 2016-06-22 00:03:57.913 174 11372.91 34.70 57022.35 88888.00 2016-06-22 00:03:58.413 174 11372.91 34.75 57022.38 88888.00 2016-06-22 00:03:58.913 174 11372.88 34.43 57022.43 88888.00 2016-06-22 00:03:59.413 174 11372.94 34.60 57022.41 88888.00 2016-06-22 00:03:59.913 174 11372.93 34.26 57022.38 88888.00 2016-06-22 00:04:00.413 174 11372.87 34.34 57022.41 88888.00 2016-06-22 00:04:00.913 174 11372.85 34.55 57022.39 88888.00 2016-06-22 00:04:01.413 174 11372.88 34.44 57022.42 88888.00 2016-06-22 00:04:01.913 174 11372.81 34.71 57022.35 88888.00 2016-06-22 00:04:02.413 174 11372.81 34.48 57022.33 88888.00 2016-06-22 00:04:02.913 174 11372.84 34.15 57022.38 88888.00 2016-06-22 00:04:03.413 174 11372.87 34.01 57022.42 88888.00 2016-06-22 00:04:03.913 174 11372.82 34.01 57022.35 88888.00 2016-06-22 00:04:04.413 174 11372.87 34.07 57022.30 88888.00 2016-06-22 00:04:04.913 174 11372.85 34.01 57022.29 88888.00 2016-06-22 00:04:05.413 174 11372.78 34.06 57022.35 88888.00 2016-06-22 00:04:05.913 174 11372.75 34.20 57022.35 88888.00 2016-06-22 00:04:06.413 174 11372.81 34.27 57022.33 88888.00 2016-06-22 00:04:06.913 174 11372.84 34.14 57022.29 88888.00 2016-06-22 00:04:07.413 174 11372.77 34.34 57022.28 88888.00 2016-06-22 00:04:07.913 174 11372.75 34.09 57022.25 88888.00 2016-06-22 00:04:08.413 174 11372.81 34.00 57022.22 88888.00 2016-06-22 00:04:08.913 174 11372.74 33.93 57022.16 88888.00 2016-06-22 00:04:09.413 174 11372.73 33.96 57022.17 88888.00 2016-06-22 00:04:09.913 174 11372.74 34.01 57022.17 88888.00 2016-06-22 00:04:10.413 174 11372.72 33.97 57022.16 88888.00 2016-06-22 00:04:10.913 174 11372.68 34.03 57022.14 88888.00 2016-06-22 00:04:11.413 174 11372.70 34.11 57022.13 88888.00 2016-06-22 00:04:11.913 174 11372.68 34.00 57022.12 88888.00 2016-06-22 00:04:12.413 174 11372.66 33.95 57022.13 88888.00 2016-06-22 00:04:12.913 174 11372.61 33.99 57022.09 88888.00 2016-06-22 00:04:13.413 174 11372.70 34.03 57022.07 88888.00 2016-06-22 00:04:13.913 174 11372.70 34.00 57022.04 88888.00 2016-06-22 00:04:14.413 174 11372.64 33.93 57022.01 88888.00 2016-06-22 00:04:14.913 174 11372.65 34.04 57021.99 88888.00 2016-06-22 00:04:15.413 174 11372.65 34.11 57021.97 88888.00 2016-06-22 00:04:15.913 174 11372.64 34.03 57021.94 88888.00 2016-06-22 00:04:16.413 174 11372.64 33.90 57021.92 88888.00 2016-06-22 00:04:16.913 174 11372.66 33.89 57021.93 88888.00 2016-06-22 00:04:17.413 174 11372.66 33.82 57021.92 88888.00 2016-06-22 00:04:17.913 174 11372.64 33.88 57021.91 88888.00 2016-06-22 00:04:18.413 174 11372.65 34.03 57021.86 88888.00 2016-06-22 00:04:18.913 174 11372.63 34.03 57021.79 88888.00 2016-06-22 00:04:19.413 174 11372.64 34.38 57021.79 88888.00 2016-06-22 00:04:19.913 174 11372.64 34.45 57021.88 88888.00 2016-06-22 00:04:20.413 174 11372.60 34.09 57021.81 88888.00 2016-06-22 00:04:20.913 174 11372.58 34.26 57021.73 88888.00 2016-06-22 00:04:21.413 174 11372.58 34.31 57021.67 88888.00 2016-06-22 00:04:21.913 174 11372.60 34.03 57021.62 88888.00 2016-06-22 00:04:22.413 174 11372.63 34.33 57021.62 88888.00 2016-06-22 00:04:22.913 174 11372.60 34.33 57021.59 88888.00 2016-06-22 00:04:23.413 174 11372.56 34.26 57021.59 88888.00 2016-06-22 00:04:23.913 174 11372.57 34.40 57021.59 88888.00 2016-06-22 00:04:24.413 174 11372.53 34.44 57021.55 88888.00 2016-06-22 00:04:24.913 174 11372.50 34.45 57021.53 88888.00 2016-06-22 00:04:25.413 174 11372.51 34.42 57021.49 88888.00 2016-06-22 00:04:25.913 174 11372.53 34.37 57021.47 88888.00 2016-06-22 00:04:26.413 174 11372.47 34.40 57021.48 88888.00 2016-06-22 00:04:26.913 174 11372.51 34.36 57021.42 88888.00 2016-06-22 00:04:27.413 174 11372.54 34.35 57021.37 88888.00 2016-06-22 00:04:27.913 174 11372.51 34.37 57021.35 88888.00 2016-06-22 00:04:28.413 174 11372.49 34.40 57021.39 88888.00 2016-06-22 00:04:28.913 174 11372.51 34.33 57021.36 88888.00 2016-06-22 00:04:29.413 174 11372.45 34.35 57021.30 88888.00 2016-06-22 00:04:29.913 174 11372.44 34.36 57021.32 88888.00 2016-06-22 00:04:30.413 174 11372.44 34.34 57021.29 88888.00 2016-06-22 00:04:30.913 174 11372.44 34.28 57021.21 88888.00 2016-06-22 00:04:31.413 174 11372.40 34.31 57021.23 88888.00 2016-06-22 00:04:31.913 174 11372.40 34.33 57021.28 88888.00 2016-06-22 00:04:32.413 174 11372.42 34.34 57021.23 88888.00 2016-06-22 00:04:32.913 174 11372.50 34.33 57021.15 88888.00 2016-06-22 00:04:33.413 174 11372.54 34.28 57021.14 88888.00 2016-06-22 00:04:33.913 174 11372.53 34.28 57021.15 88888.00 2016-06-22 00:04:34.413 174 11372.52 34.28 57021.13 88888.00 2016-06-22 00:04:34.913 174 11372.47 34.27 57021.07 88888.00 2016-06-22 00:04:35.413 174 11372.52 34.24 57021.03 88888.00 2016-06-22 00:04:35.913 174 11372.53 34.27 57021.01 88888.00 2016-06-22 00:04:36.413 174 11372.49 34.26 57021.00 88888.00 2016-06-22 00:04:36.913 174 11372.51 34.27 57020.98 88888.00 2016-06-22 00:04:37.413 174 11372.53 34.27 57020.97 88888.00 2016-06-22 00:04:37.913 174 11372.51 34.27 57020.92 88888.00 2016-06-22 00:04:38.413 174 11372.53 34.26 57020.90 88888.00 2016-06-22 00:04:38.913 174 11372.64 34.27 57020.96 88888.00 2016-06-22 00:04:39.413 174 11372.66 34.23 57020.91 88888.00 2016-06-22 00:04:39.913 174 11372.64 34.23 57020.85 88888.00 2016-06-22 00:04:40.413 174 11372.65 34.28 57020.85 88888.00 2016-06-22 00:04:40.913 174 11372.66 34.28 57020.84 88888.00 2016-06-22 00:04:41.413 174 11372.65 34.21 57020.76 88888.00 2016-06-22 00:04:41.913 174 11372.64 34.23 57020.74 88888.00 2016-06-22 00:04:42.413 174 11372.65 34.23 57020.64 88888.00 2016-06-22 00:04:42.913 174 11372.67 34.22 57020.63 88888.00 2016-06-22 00:04:43.413 174 11372.68 34.19 57020.63 88888.00 2016-06-22 00:04:43.913 174 11372.71 34.17 57020.57 88888.00 2016-06-22 00:04:44.413 174 11372.72 34.16 57020.60 88888.00 2016-06-22 00:04:44.913 174 11372.68 34.16 57020.63 88888.00 2016-06-22 00:04:45.413 174 11372.70 34.19 57020.58 88888.00 2016-06-22 00:04:45.913 174 11372.79 34.20 57020.53 88888.00 2016-06-22 00:04:46.413 174 11372.80 34.16 57020.51 88888.00 2016-06-22 00:04:46.913 174 11372.79 34.19 57020.49 88888.00 2016-06-22 00:04:47.413 174 11372.82 34.16 57020.50 88888.00 2016-06-22 00:04:47.913 174 11372.85 34.19 57020.47 88888.00 2016-06-22 00:04:48.413 174 11372.81 34.17 57020.45 88888.00 2016-06-22 00:04:48.913 174 11372.85 34.17 57020.47 88888.00 2016-06-22 00:04:49.413 174 11372.84 34.15 57020.45 88888.00 2016-06-22 00:04:49.913 174 11372.85 34.14 57020.42 88888.00 2016-06-22 00:04:50.413 174 11372.89 34.11 57020.39 88888.00 2016-06-22 00:04:50.913 174 11372.94 34.10 57020.37 88888.00 2016-06-22 00:04:51.413 174 11372.95 34.09 57020.36 88888.00 2016-06-22 00:04:51.913 174 11372.95 34.15 57020.38 88888.00 2016-06-22 00:04:52.413 174 11373.00 34.17 57020.38 88888.00 2016-06-22 00:04:52.913 174 11373.06 34.17 57020.38 88888.00 2016-06-22 00:04:53.413 174 11373.03 34.16 57020.33 88888.00 2016-06-22 00:04:53.913 174 11373.03 34.15 57020.32 88888.00 2016-06-22 00:04:54.413 174 11373.11 33.81 57020.36 88888.00 2016-06-22 00:04:54.913 174 11373.09 33.53 57020.34 88888.00 2016-06-22 00:04:55.413 174 11373.08 33.49 57020.34 88888.00 2016-06-22 00:04:55.913 174 11373.11 33.48 57020.31 88888.00 2016-06-22 00:04:56.413 174 11373.20 33.39 57020.30 88888.00 2016-06-22 00:04:56.913 174 11373.21 33.43 57020.27 88888.00 2016-06-22 00:04:57.413 174 11373.25 33.49 57020.26 88888.00 2016-06-22 00:04:57.913 174 11373.28 33.55 57020.27 88888.00 2016-06-22 00:04:58.413 174 11373.28 33.49 57020.25 88888.00 2016-06-22 00:04:58.913 174 11373.27 33.89 57020.26 88888.00 2016-06-22 00:04:59.413 174 11373.33 33.79 57020.27 88888.00 2016-06-22 00:04:59.913 174 11373.34 33.63 57020.23 88888.00 2016-06-22 00:05:00.413 174 11373.36 33.99 57020.25 88888.00 2016-06-22 00:05:00.913 174 11373.41 33.81 57020.29 88888.00 2016-06-22 00:05:01.413 174 11373.42 33.93 57020.30 88888.00 2016-06-22 00:05:01.913 174 11373.37 33.61 57020.31 88888.00 2016-06-22 00:05:02.413 174 11373.42 33.46 57020.32 88888.00 2016-06-22 00:05:02.913 174 11373.49 33.49 57020.29 88888.00 2016-06-22 00:05:03.413 174 11373.49 33.55 57020.30 88888.00 2016-06-22 00:05:03.913 174 11373.47 33.58 57020.33 88888.00 2016-06-22 00:05:04.413 174 11373.55 33.55 57020.29 88888.00 2016-06-22 00:05:04.913 174 11373.60 33.51 57020.33 88888.00 2016-06-22 00:05:05.413 174 11373.57 33.42 57020.37 88888.00 2016-06-22 00:05:05.913 174 11373.64 33.49 57020.42 88888.00 2016-06-22 00:05:06.413 174 11373.64 33.60 57020.46 88888.00 2016-06-22 00:05:06.913 174 11373.64 34.01 57020.45 88888.00 2016-06-22 00:05:07.413 174 11373.63 33.83 57020.43 88888.00 2016-06-22 00:05:07.913 174 11373.69 33.58 57020.42 88888.00 2016-06-22 00:05:08.413 174 11373.75 33.49 57020.37 88888.00 2016-06-22 00:05:08.913 174 11373.79 33.51 57020.45 88888.00 2016-06-22 00:05:09.413 174 11373.78 33.49 57020.45 88888.00 2016-06-22 00:05:09.913 174 11373.79 33.47 57020.40 88888.00 2016-06-22 00:05:10.413 174 11373.76 33.40 57020.39 88888.00 2016-06-22 00:05:10.913 174 11373.78 33.46 57020.40 88888.00 2016-06-22 00:05:11.413 174 11373.86 33.77 57020.43 88888.00 2016-06-22 00:05:11.913 174 11373.85 34.07 57020.49 88888.00 2016-06-22 00:05:12.413 174 11373.85 34.07 57020.51 88888.00 2016-06-22 00:05:12.913 174 11373.86 34.10 57020.52 88888.00 2016-06-22 00:05:13.413 174 11373.89 34.10 57020.52 88888.00 2016-06-22 00:05:13.913 174 11373.86 34.10 57020.53 88888.00 2016-06-22 00:05:14.413 174 11373.89 34.07 57020.57 88888.00 2016-06-22 00:05:14.913 174 11373.92 34.07 57020.58 88888.00 2016-06-22 00:05:15.413 174 11373.93 33.96 57020.55 88888.00 2016-06-22 00:05:15.913 174 11373.93 33.53 57020.58 88888.00 2016-06-22 00:05:16.413 174 11373.95 33.40 57020.59 88888.00 2016-06-22 00:05:16.913 174 11373.93 33.35 57020.59 88888.00 2016-06-22 00:05:17.413 174 11373.93 33.33 57020.62 88888.00 2016-06-22 00:05:17.913 174 11373.95 33.60 57020.65 88888.00 2016-06-22 00:05:18.413 174 11374.00 33.96 57020.69 88888.00 2016-06-22 00:05:18.913 174 11374.00 34.04 57020.71 88888.00 2016-06-22 00:05:19.413 174 11373.98 34.08 57020.71 88888.00 2016-06-22 00:05:19.913 174 11373.98 34.13 57020.71 88888.00 2016-06-22 00:05:20.413 174 11373.92 34.11 57020.72 88888.00 2016-06-22 00:05:20.913 174 11373.97 34.09 57020.75 88888.00 2016-06-22 00:05:21.413 174 11374.02 33.63 57020.76 88888.00 2016-06-22 00:05:21.913 174 11374.03 33.42 57020.77 88888.00 2016-06-22 00:05:22.413 174 11373.98 33.39 57020.81 88888.00 2016-06-22 00:05:22.913 174 11374.00 33.38 57020.81 88888.00 2016-06-22 00:05:23.413 174 11374.03 33.33 57020.84 88888.00 2016-06-22 00:05:23.913 174 11374.06 33.34 57020.87 88888.00 2016-06-22 00:05:24.413 174 11374.06 33.32 57020.90 88888.00 2016-06-22 00:05:24.913 174 11374.06 33.28 57020.94 88888.00 2016-06-22 00:05:25.413 174 11374.07 33.28 57020.95 88888.00 2016-06-22 00:05:25.913 174 11374.04 33.31 57020.92 88888.00 2016-06-22 00:05:26.413 174 11374.06 33.54 57020.96 88888.00 2016-06-22 00:05:26.913 174 11374.06 33.42 57021.01 88888.00 2016-06-22 00:05:27.413 174 11374.03 33.29 57021.04 88888.00 2016-06-22 00:05:27.913 174 11374.04 33.35 57021.03 88888.00 2016-06-22 00:05:28.413 174 11374.07 33.66 57021.09 88888.00 2016-06-22 00:05:28.913 174 11374.09 33.40 57021.13 88888.00 2016-06-22 00:05:29.413 174 11374.04 33.34 57021.13 88888.00 2016-06-22 00:05:29.913 174 11374.11 33.35 57021.11 88888.00 2016-06-22 00:05:30.413 174 11374.11 33.58 57021.13 88888.00 2016-06-22 00:05:30.913 174 11374.10 33.40 57021.19 88888.00 2016-06-22 00:05:31.413 174 11374.12 33.35 57021.27 88888.00 2016-06-22 00:05:31.913 174 11374.06 33.27 57021.29 88888.00 2016-06-22 00:05:32.413 174 11374.02 33.27 57021.28 88888.00 2016-06-22 00:05:32.913 174 11374.03 33.32 57021.29 88888.00 2016-06-22 00:05:33.413 174 11374.12 33.28 57021.34 88888.00 2016-06-22 00:05:33.913 174 11374.13 33.36 57021.37 88888.00 2016-06-22 00:05:34.413 174 11374.07 33.34 57021.39 88888.00 2016-06-22 00:05:34.913 174 11374.07 33.40 57021.43 88888.00 2016-06-22 00:05:35.413 174 11374.07 33.61 57021.43 88888.00 2016-06-22 00:05:35.913 174 11374.07 33.90 57021.43 88888.00 2016-06-22 00:05:36.413 174 11374.12 33.96 57021.49 88888.00 2016-06-22 00:05:36.913 174 11374.13 33.99 57021.55 88888.00 2016-06-22 00:05:37.413 174 11374.09 33.97 57021.56 88888.00 2016-06-22 00:05:37.913 174 11374.13 33.99 57021.58 88888.00 2016-06-22 00:05:38.413 174 11374.13 33.96 57021.61 88888.00 2016-06-22 00:05:38.913 174 11374.12 33.95 57021.62 88888.00 2016-06-22 00:05:39.413 174 11374.11 33.97 57021.62 88888.00 2016-06-22 00:05:39.913 174 11374.14 33.97 57021.67 88888.00 2016-06-22 00:05:40.413 174 11374.14 33.90 57021.74 88888.00 2016-06-22 00:05:40.913 174 11374.14 33.69 57021.77 88888.00 2016-06-22 00:05:41.413 174 11374.12 33.54 57021.77 88888.00 2016-06-22 00:05:41.913 174 11374.14 33.34 57021.81 88888.00 2016-06-22 00:05:42.413 174 11374.14 33.54 57021.84 88888.00 2016-06-22 00:05:42.913 174 11374.12 33.53 57021.88 88888.00 2016-06-22 00:05:43.413 174 11374.10 33.51 57021.85 88888.00 2016-06-22 00:05:43.913 174 11374.09 33.34 57021.90 88888.00 2016-06-22 00:05:44.413 174 11374.10 33.29 57021.94 88888.00 2016-06-22 00:05:44.913 174 11374.06 33.32 57021.94 88888.00 2016-06-22 00:05:45.413 174 11374.03 33.51 57021.98 88888.00 2016-06-22 00:05:45.913 174 11374.03 33.41 57022.05 88888.00 2016-06-22 00:05:46.413 174 11374.04 33.35 57022.04 88888.00 2016-06-22 00:05:46.913 174 11374.06 33.29 57022.04 88888.00 2016-06-22 00:05:47.413 174 11374.10 33.29 57022.04 88888.00 2016-06-22 00:05:47.913 174 11374.07 33.33 57022.03 88888.00 2016-06-22 00:05:48.413 174 11374.04 33.26 57022.10 88888.00 2016-06-22 00:05:48.913 174 11374.06 33.25 57022.13 88888.00 2016-06-22 00:05:49.413 174 11374.04 33.25 57022.14 88888.00 2016-06-22 00:05:49.913 174 11374.06 33.28 57022.10 88888.00 2016-06-22 00:05:50.413 174 11374.04 33.28 57022.14 88888.00 2016-06-22 00:05:50.913 174 11374.03 33.24 57022.12 88888.00 2016-06-22 00:05:51.413 174 11373.97 33.20 57022.10 88888.00 2016-06-22 00:05:51.913 174 11374.03 33.53 57022.11 88888.00 2016-06-22 00:05:52.413 174 11374.03 33.72 57022.17 88888.00 2016-06-22 00:05:52.913 174 11373.98 33.55 57022.12 88888.00 2016-06-22 00:05:53.413 174 11374.02 33.28 57022.09 88888.00 2016-06-22 00:05:53.913 174 11373.98 33.26 57022.12 88888.00 2016-06-22 00:05:54.413 174 11373.96 33.34 57022.14 88888.00 2016-06-22 00:05:54.913 174 11373.97 33.29 57022.14 88888.00 2016-06-22 00:05:55.413 174 11374.03 33.22 57022.18 88888.00 2016-06-22 00:05:55.913 174 11373.97 33.20 57022.16 88888.00 2016-06-22 00:05:56.413 174 11373.96 33.18 57022.18 88888.00 2016-06-22 00:05:56.913 174 11374.02 33.15 57022.24 88888.00 2016-06-22 00:05:57.413 174 11373.99 33.14 57022.22 88888.00 2016-06-22 00:05:57.913 174 11373.95 33.32 57022.24 88888.00 2016-06-22 00:05:58.413 174 11373.95 33.45 57022.23 88888.00 2016-06-22 00:05:58.913 174 11373.96 33.48 57022.22 88888.00 2016-06-22 00:05:59.413 174 11373.95 33.27 57022.22 88888.00 2016-06-22 00:05:59.913 174 11373.90 33.65 57022.20 88888.00 2016-06-22 00:06:00.404 174 11373.95 33.56 57022.14 88888.00 2016-06-22 00:06:00.904 174 11373.91 33.25 57022.13 88888.00 2016-06-22 00:06:01.404 174 11373.88 33.40 57022.14 88888.00 2016-06-22 00:06:01.904 174 11373.90 33.14 57022.19 88888.00 2016-06-22 00:06:02.404 174 11373.90 33.05 57022.16 88888.00 2016-06-22 00:06:02.904 174 11373.88 33.13 57022.18 88888.00 2016-06-22 00:06:03.404 174 11373.88 33.08 57022.20 88888.00 2016-06-22 00:06:03.904 174 11373.91 33.02 57022.18 88888.00 2016-06-22 00:06:04.404 174 11373.85 33.01 57022.18 88888.00 2016-06-22 00:06:04.904 174 11373.82 33.00 57022.13 88888.00 2016-06-22 00:06:05.404 174 11373.84 33.01 57022.16 88888.00 2016-06-22 00:06:05.904 174 11373.86 33.01 57022.13 88888.00 2016-06-22 00:06:06.404 174 11373.84 33.06 57022.09 88888.00 2016-06-22 00:06:06.904 174 11373.78 33.11 57022.07 88888.00 2016-06-22 00:06:07.404 174 11373.81 33.24 57022.13 88888.00 2016-06-22 00:06:07.904 174 11373.84 33.33 57022.14 88888.00 2016-06-22 00:06:08.404 174 11373.82 33.09 57022.12 88888.00 2016-06-22 00:06:08.904 174 11373.81 33.04 57022.12 88888.00 2016-06-22 00:06:09.404 174 11373.83 32.95 57022.17 88888.00 2016-06-22 00:06:09.904 174 11373.79 32.93 57022.14 88888.00 2016-06-22 00:06:10.404 174 11373.79 32.95 57022.13 88888.00 2016-06-22 00:06:10.904 174 11373.82 33.32 57022.06 88888.00 2016-06-22 00:06:11.404 174 11373.75 33.56 57022.04 88888.00 2016-06-22 00:06:11.904 174 11373.74 33.51 57022.07 88888.00 2016-06-22 00:06:12.404 174 11373.81 33.14 57022.06 88888.00 2016-06-22 00:06:12.904 174 11373.81 32.99 57022.01 88888.00 2016-06-22 00:06:13.404 174 11373.79 32.97 57022.00 88888.00 2016-06-22 00:06:13.904 174 11373.83 33.20 57022.01 88888.00 2016-06-22 00:06:14.404 174 11373.79 33.53 57022.00 88888.00 2016-06-22 00:06:14.904 174 11373.75 33.34 57021.98 88888.00 2016-06-22 00:06:15.404 174 11373.77 32.98 57021.93 88888.00 2016-06-22 00:06:15.904 174 11373.83 32.99 57021.94 88888.00 2016-06-22 00:06:16.404 174 11373.82 33.35 57021.97 88888.00 2016-06-22 00:06:16.904 174 11373.78 33.04 57021.96 88888.00 2016-06-22 00:06:17.404 174 11373.76 32.88 57021.99 88888.00 2016-06-22 00:06:17.904 174 11373.76 32.91 57021.99 88888.00 2016-06-22 00:06:18.404 174 11373.74 32.86 57021.98 88888.00 2016-06-22 00:06:18.904 174 11373.78 33.05 57021.97 88888.00 2016-06-22 00:06:19.404 174 11373.81 32.92 57021.98 88888.00 2016-06-22 00:06:19.904 174 11373.74 32.95 57021.98 88888.00 2016-06-22 00:06:20.404 174 11373.74 33.32 57021.96 88888.00 2016-06-22 00:06:20.904 174 11373.75 33.15 57021.92 88888.00 2016-06-22 00:06:21.404 174 11373.72 32.92 57021.93 88888.00 2016-06-22 00:06:21.904 174 11373.74 32.98 57021.96 88888.00 2016-06-22 00:06:22.404 174 11373.77 33.07 57021.92 88888.00 2016-06-22 00:06:22.904 174 11373.77 33.22 57021.91 88888.00 2016-06-22 00:06:23.404 174 11373.75 32.93 57021.93 88888.00 2016-06-22 00:06:23.904 174 11373.68 32.92 57021.92 88888.00 2016-06-22 00:06:24.404 174 11373.72 32.98 57021.88 88888.00 2016-06-22 00:06:24.904 174 11373.72 33.21 57021.93 88888.00 2016-06-22 00:06:25.404 174 11373.67 33.15 57021.93 88888.00 2016-06-22 00:06:25.904 174 11373.74 32.95 57021.88 88888.00 2016-06-22 00:06:26.404 174 11373.76 32.93 57021.84 88888.00 2016-06-22 00:06:26.904 174 11373.75 32.95 57021.81 88888.00 2016-06-22 00:06:27.404 174 11373.72 32.93 57021.81 88888.00 2016-06-22 00:06:27.904 174 11373.74 32.93 57021.86 88888.00 2016-06-22 00:06:28.404 174 11373.71 32.94 57021.88 88888.00 2016-06-22 00:06:28.904 174 11373.69 32.98 57021.88 88888.00 2016-06-22 00:06:29.404 174 11373.76 32.93 57021.90 88888.00 2016-06-22 00:06:29.904 174 11373.78 32.93 57021.85 88888.00 2016-06-22 00:06:30.404 174 11373.74 32.98 57021.88 88888.00 2016-06-22 00:06:30.904 174 11373.77 32.97 57021.92 88888.00 2016-06-22 00:06:31.404 174 11373.78 33.07 57021.91 88888.00 2016-06-22 00:06:31.904 174 11373.75 33.20 57021.86 88888.00 2016-06-22 00:06:32.404 174 11373.70 33.09 57021.81 88888.00 2016-06-22 00:06:32.904 174 11373.74 33.06 57021.83 88888.00 2016-06-22 00:06:33.404 174 11373.75 33.34 57021.83 88888.00 2016-06-22 00:06:33.904 174 11373.74 33.49 57021.81 88888.00 2016-06-22 00:06:34.404 174 11373.75 33.12 57021.86 88888.00 2016-06-22 00:06:34.904 174 11373.83 32.97 57021.92 88888.00 2016-06-22 00:06:35.404 174 11373.78 33.02 57021.94 88888.00 2016-06-22 00:06:35.904 174 11373.77 33.02 57021.87 88888.00 2016-06-22 00:06:36.404 174 11373.83 33.01 57021.88 88888.00 2016-06-22 00:06:36.904 174 11373.81 33.06 57021.87 88888.00 2016-06-22 00:06:37.404 174 11373.78 33.02 57021.88 88888.00 2016-06-22 00:06:37.904 174 11373.85 33.17 57021.91 88888.00 2016-06-22 00:06:38.404 174 11373.84 33.12 57021.94 88888.00 2016-06-22 00:06:38.904 174 11373.79 33.20 57021.97 88888.00 2016-06-22 00:06:39.404 174 11373.83 33.46 57021.93 88888.00 2016-06-22 00:06:39.904 174 11373.83 33.46 57021.98 88888.00 2016-06-22 00:06:40.404 174 11373.77 33.19 57022.01 88888.00 2016-06-22 00:06:40.904 174 11373.77 33.13 57022.01 88888.00 2016-06-22 00:06:41.404 174 11373.81 33.05 57022.03 88888.00 2016-06-22 00:06:41.904 174 11373.85 33.08 57022.04 88888.00 2016-06-22 00:06:42.404 174 11373.84 33.12 57022.06 88888.00 2016-06-22 00:06:42.904 174 11373.86 33.13 57022.07 88888.00 2016-06-22 00:06:43.404 174 11373.85 33.17 57022.07 88888.00 2016-06-22 00:06:43.904 174 11373.78 33.24 57022.12 88888.00 2016-06-22 00:06:44.404 174 11373.76 33.24 57022.18 88888.00 2016-06-22 00:06:44.904 174 11373.81 33.24 57022.22 88888.00 2016-06-22 00:06:45.404 174 11373.78 33.38 57022.28 88888.00 2016-06-22 00:06:45.904 174 11373.79 33.28 57022.24 88888.00 2016-06-22 00:06:46.404 174 11373.86 33.36 57022.25 88888.00 2016-06-22 00:06:46.904 174 11373.84 33.39 57022.30 88888.00 2016-06-22 00:06:47.404 174 11373.79 33.32 57022.33 88888.00 2016-06-22 00:06:47.904 174 11373.81 33.41 57022.35 88888.00 2016-06-22 00:06:48.404 174 11373.81 33.46 57022.37 88888.00 2016-06-22 00:06:48.904 174 11373.82 33.52 57022.41 88888.00 2016-06-22 00:06:49.404 174 11373.82 33.35 57022.42 88888.00 2016-06-22 00:06:49.904 174 11373.84 33.33 57022.42 88888.00 2016-06-22 00:06:50.404 174 11373.79 33.73 57022.49 88888.00 2016-06-22 00:06:50.904 174 11373.82 33.55 57022.48 88888.00 2016-06-22 00:06:51.404 174 11373.86 33.38 57022.49 88888.00 2016-06-22 00:06:51.904 174 11373.88 33.29 57022.57 88888.00 2016-06-22 00:06:52.404 174 11373.84 33.34 57022.64 88888.00 2016-06-22 00:06:52.904 174 11373.88 33.38 57022.68 88888.00 2016-06-22 00:06:53.404 174 11373.89 33.46 57022.71 88888.00 2016-06-22 00:06:53.904 174 11373.84 33.43 57022.76 88888.00 2016-06-22 00:06:54.404 174 11373.84 33.43 57022.77 88888.00 2016-06-22 00:06:54.904 174 11373.96 33.48 57022.81 88888.00 2016-06-22 00:06:55.404 174 11373.88 33.43 57022.83 88888.00 2016-06-22 00:06:55.904 174 11373.83 33.43 57022.91 88888.00 2016-06-22 00:06:56.404 174 11373.86 33.51 57022.96 88888.00 2016-06-22 00:06:56.904 174 11373.84 33.52 57023.00 88888.00 2016-06-22 00:06:57.404 174 11373.83 33.58 57023.03 88888.00 2016-06-22 00:06:57.904 174 11373.88 33.80 57023.08 88888.00 2016-06-22 00:06:58.404 174 11373.88 33.85 57023.07 88888.00 2016-06-22 00:06:58.904 174 11373.85 33.62 57023.14 88888.00 2016-06-22 00:06:59.404 174 11373.84 33.61 57023.19 88888.00 2016-06-22 00:06:59.904 174 11373.86 33.58 57023.26 88888.00 2016-06-22 00:07:00.404 174 11373.84 33.55 57023.26 88888.00 2016-06-22 00:07:00.904 174 11373.85 33.60 57023.29 88888.00 2016-06-22 00:07:01.404 174 11373.84 33.63 57023.34 88888.00 2016-06-22 00:07:01.904 174 11373.84 33.66 57023.40 88888.00 2016-06-22 00:07:02.404 174 11373.86 33.99 57023.44 88888.00 2016-06-22 00:07:02.904 174 11373.89 33.77 57023.50 88888.00 2016-06-22 00:07:03.404 174 11373.91 33.66 57023.55 88888.00 2016-06-22 00:07:03.904 174 11373.85 33.66 57023.61 88888.00 2016-06-22 00:07:04.404 174 11373.84 34.14 57023.67 88888.00 2016-06-22 00:07:04.904 174 11373.89 34.35 57023.74 88888.00 2016-06-22 00:07:05.404 174 11373.92 33.93 57023.84 88888.00 2016-06-22 00:07:05.904 174 11373.90 33.72 57023.87 88888.00 2016-06-22 00:07:06.404 174 11373.93 33.75 57023.96 88888.00 2016-06-22 00:07:06.904 174 11373.96 33.79 57023.99 88888.00 2016-06-22 00:07:07.404 174 11373.86 33.95 57024.04 88888.00 2016-06-22 00:07:07.904 174 11373.89 34.28 57024.09 88888.00 2016-06-22 00:07:08.404 174 11373.92 34.42 57024.12 88888.00 2016-06-22 00:07:08.904 174 11373.86 34.07 57024.15 88888.00 2016-06-22 00:07:09.404 174 11373.88 34.06 57024.22 88888.00 2016-06-22 00:07:09.904 174 11373.89 34.49 57024.32 88888.00 2016-06-22 00:07:10.404 174 11373.93 34.62 57024.42 88888.00 2016-06-22 00:07:10.904 174 11373.92 34.65 57024.48 88888.00 2016-06-22 00:07:11.404 174 11373.95 34.72 57024.56 88888.00 2016-06-22 00:07:11.904 174 11373.98 34.75 57024.60 88888.00 2016-06-22 00:07:12.404 174 11373.89 34.72 57024.57 88888.00 2016-06-22 00:07:12.904 174 11373.90 34.49 57024.62 88888.00 2016-06-22 00:07:13.404 174 11373.93 34.17 57024.67 88888.00 2016-06-22 00:07:13.904 174 11373.92 34.07 57024.72 88888.00 2016-06-22 00:07:14.404 174 11373.92 34.11 57024.75 88888.00 2016-06-22 00:07:14.904 174 11373.93 34.19 57024.77 88888.00 2016-06-22 00:07:15.404 174 11374.02 34.51 57024.81 88888.00 2016-06-22 00:07:15.904 174 11374.00 34.84 57024.87 88888.00 2016-06-22 00:07:16.404 174 11373.98 34.92 57024.88 88888.00 2016-06-22 00:07:16.904 174 11373.99 34.56 57024.89 88888.00 2016-06-22 00:07:17.404 174 11374.00 34.64 57024.89 88888.00 2016-06-22 00:07:17.904 174 11374.04 34.92 57024.95 88888.00 2016-06-22 00:07:18.404 174 11374.06 34.75 57025.01 88888.00 2016-06-22 00:07:18.904 174 11374.06 34.82 57025.06 88888.00 2016-06-22 00:07:19.404 174 11374.04 34.56 57025.07 88888.00 2016-06-22 00:07:19.904 174 11374.06 34.44 57025.09 88888.00 2016-06-22 00:07:20.404 174 11374.04 34.45 57025.17 88888.00 2016-06-22 00:07:20.904 174 11373.98 34.48 57025.18 88888.00 2016-06-22 00:07:21.404 174 11373.99 34.55 57025.21 88888.00 2016-06-22 00:07:21.904 174 11374.06 34.51 57025.28 88888.00 2016-06-22 00:07:22.404 174 11374.02 34.51 57025.30 88888.00 2016-06-22 00:07:22.904 174 11374.00 34.50 57025.37 88888.00 2016-06-22 00:07:23.404 174 11374.00 34.53 57025.40 88888.00 2016-06-22 00:07:23.904 174 11374.00 34.56 57025.38 88888.00 2016-06-22 00:07:24.404 174 11373.93 34.64 57025.40 88888.00 2016-06-22 00:07:24.904 174 11373.95 34.70 57025.45 88888.00 2016-06-22 00:07:25.404 174 11373.95 34.67 57025.49 88888.00 2016-06-22 00:07:25.904 174 11373.95 34.71 57025.47 88888.00 2016-06-22 00:07:26.404 174 11373.98 34.74 57025.51 88888.00 2016-06-22 00:07:26.904 174 11373.99 34.74 57025.57 88888.00 2016-06-22 00:07:27.404 174 11373.95 34.72 57025.57 88888.00 2016-06-22 00:07:27.904 174 11373.89 34.69 57025.56 88888.00 2016-06-22 00:07:28.404 174 11373.95 34.75 57025.57 88888.00 2016-06-22 00:07:28.904 174 11374.00 34.84 57025.58 88888.00 2016-06-22 00:07:29.404 174 11373.97 34.78 57025.60 88888.00 2016-06-22 00:07:29.904 174 11373.93 34.78 57025.59 88888.00 2016-06-22 00:07:30.404 174 11373.91 34.83 57025.60 88888.00 2016-06-22 00:07:30.904 174 11373.86 34.83 57025.62 88888.00 2016-06-22 00:07:31.404 174 11373.86 34.84 57025.63 88888.00 2016-06-22 00:07:31.904 174 11373.90 34.87 57025.65 88888.00 2016-06-22 00:07:32.404 174 11373.90 34.92 57025.64 88888.00 2016-06-22 00:07:32.904 174 11373.88 34.95 57025.59 88888.00 2016-06-22 00:07:33.404 174 11373.88 35.01 57025.60 88888.00 2016-06-22 00:07:33.904 174 11373.85 34.97 57025.60 88888.00 2016-06-22 00:07:34.404 174 11373.85 34.96 57025.60 88888.00 2016-06-22 00:07:34.904 174 11373.84 34.98 57025.62 88888.00 2016-06-22 00:07:35.404 174 11373.84 35.03 57025.66 88888.00 2016-06-22 00:07:35.904 174 11373.83 34.99 57025.67 88888.00 2016-06-22 00:07:36.404 174 11373.77 35.04 57025.64 88888.00 2016-06-22 00:07:36.904 174 11373.74 35.02 57025.62 88888.00 2016-06-22 00:07:37.404 174 11373.81 35.10 57025.62 88888.00 2016-06-22 00:07:37.904 174 11373.81 35.11 57025.59 88888.00 2016-06-22 00:07:38.404 174 11373.75 35.09 57025.62 88888.00 2016-06-22 00:07:38.904 174 11373.74 34.99 57025.63 88888.00 2016-06-22 00:07:39.404 174 11373.74 35.02 57025.58 88888.00 2016-06-22 00:07:39.904 174 11373.71 35.30 57025.59 88888.00 2016-06-22 00:07:40.404 174 11373.72 35.38 57025.59 88888.00 2016-06-22 00:07:40.904 174 11373.71 35.15 57025.54 88888.00 2016-06-22 00:07:41.404 174 11373.65 35.11 57025.49 88888.00 2016-06-22 00:07:41.904 174 11373.70 35.10 57025.46 88888.00 2016-06-22 00:07:42.404 174 11373.69 35.10 57025.43 88888.00 2016-06-22 00:07:42.904 174 11373.64 35.46 57025.47 88888.00 2016-06-22 00:07:43.404 174 11373.65 35.38 57025.49 88888.00 2016-06-22 00:07:43.904 174 11373.69 35.15 57025.47 88888.00 2016-06-22 00:07:44.404 174 11373.65 35.12 57025.46 88888.00 2016-06-22 00:07:44.904 174 11373.61 35.13 57025.45 88888.00 2016-06-22 00:07:45.404 174 11373.65 35.52 57025.46 88888.00 2016-06-22 00:07:45.904 174 11373.65 35.85 57025.45 88888.00 2016-06-22 00:07:46.404 174 11373.63 35.93 57025.45 88888.00 2016-06-22 00:07:46.904 174 11373.65 35.93 57025.43 88888.00 2016-06-22 00:07:47.404 174 11373.69 35.92 57025.40 88888.00 2016-06-22 00:07:47.904 174 11373.65 35.90 57025.34 88888.00 2016-06-22 00:07:48.404 174 11373.64 35.96 57025.34 88888.00 2016-06-22 00:07:48.904 174 11373.68 35.96 57025.36 88888.00 2016-06-22 00:07:49.404 174 11373.64 35.98 57025.33 88888.00 2016-06-22 00:07:49.904 174 11373.64 36.01 57025.26 88888.00 2016-06-22 00:07:50.404 174 11373.65 35.59 57025.20 88888.00 2016-06-22 00:07:50.904 174 11373.68 35.49 57025.19 88888.00 2016-06-22 00:07:51.404 174 11373.62 35.90 57025.17 88888.00 2016-06-22 00:07:51.904 174 11373.64 36.01 57025.13 88888.00 2016-06-22 00:07:52.404 174 11373.67 35.98 57025.09 88888.00 2016-06-22 00:07:52.904 174 11373.63 35.66 57025.09 88888.00 2016-06-22 00:07:53.404 174 11373.58 35.44 57025.11 88888.00 2016-06-22 00:07:53.904 174 11373.60 35.38 57025.07 88888.00 2016-06-22 00:07:54.404 174 11373.62 35.62 57025.07 88888.00 2016-06-22 00:07:54.904 174 11373.56 36.03 57025.09 88888.00 2016-06-22 00:07:55.404 174 11373.56 35.73 57025.09 88888.00 2016-06-22 00:07:55.904 174 11373.61 35.51 57025.02 88888.00 2016-06-22 00:07:56.404 174 11373.57 35.56 57024.98 88888.00 2016-06-22 00:07:56.904 174 11373.54 35.94 57024.99 88888.00 2016-06-22 00:07:57.404 174 11373.62 35.66 57024.98 88888.00 2016-06-22 00:07:57.904 174 11373.63 35.49 57024.94 88888.00 2016-06-22 00:07:58.404 174 11373.58 35.51 57025.00 88888.00 2016-06-22 00:07:58.904 174 11373.58 35.55 57024.96 88888.00 2016-06-22 00:07:59.404 174 11373.63 35.59 57024.89 88888.00 2016-06-22 00:07:59.904 174 11373.62 35.94 57024.87 88888.00 2016-06-22 00:08:00.404 174 11373.60 36.18 57024.87 88888.00 2016-06-22 00:08:00.904 174 11373.64 36.24 57024.88 88888.00 2016-06-22 00:08:01.404 174 11373.65 36.23 57024.86 88888.00 2016-06-22 00:08:01.904 174 11373.61 36.24 57024.86 88888.00 2016-06-22 00:08:02.404 174 11373.62 36.25 57024.82 88888.00 2016-06-22 00:08:02.904 174 11373.63 36.25 57024.76 88888.00 2016-06-22 00:08:03.404 174 11373.60 36.21 57024.74 88888.00 2016-06-22 00:08:03.904 174 11373.61 35.96 57024.73 88888.00 2016-06-22 00:08:04.404 174 11373.64 35.66 57024.70 88888.00 2016-06-22 00:08:04.904 174 11373.56 35.69 57024.70 88888.00 2016-06-22 00:08:05.404 174 11373.58 36.10 57024.64 88888.00 2016-06-22 00:08:05.904 174 11373.62 36.05 57024.62 88888.00 2016-06-22 00:08:06.404 174 11373.58 35.71 57024.60 88888.00 2016-06-22 00:08:06.904 174 11373.60 35.65 57024.57 88888.00 2016-06-22 00:08:07.404 174 11373.65 35.64 57024.57 88888.00 2016-06-22 00:08:07.904 174 11373.64 35.67 57024.53 88888.00 2016-06-22 00:08:08.404 174 11373.57 35.64 57024.56 88888.00 2016-06-22 00:08:08.904 174 11373.65 35.81 57024.55 88888.00 2016-06-22 00:08:09.404 174 11373.65 36.06 57024.51 88888.00 2016-06-22 00:08:09.904 174 11373.62 36.19 57024.49 88888.00 2016-06-22 00:08:10.404 174 11373.58 35.87 57024.48 88888.00 2016-06-22 00:08:10.904 174 11373.56 35.78 57024.49 88888.00 2016-06-22 00:08:11.404 174 11373.58 35.93 57024.49 88888.00 2016-06-22 00:08:11.904 174 11373.61 35.81 57024.47 88888.00 2016-06-22 00:08:12.404 174 11373.65 35.76 57024.44 88888.00 2016-06-22 00:08:12.904 174 11373.69 35.76 57024.44 88888.00 2016-06-22 00:08:13.404 174 11373.60 35.77 57024.38 88888.00 2016-06-22 00:08:13.904 174 11373.56 35.80 57024.37 88888.00 2016-06-22 00:08:14.404 174 11373.62 35.81 57024.41 88888.00 2016-06-22 00:08:14.904 174 11373.62 35.78 57024.42 88888.00 2016-06-22 00:08:15.404 174 11373.57 35.81 57024.36 88888.00 2016-06-22 00:08:15.904 174 11373.61 35.79 57024.35 88888.00 2016-06-22 00:08:16.404 174 11373.62 35.81 57024.35 88888.00 2016-06-22 00:08:16.904 174 11373.61 35.78 57024.37 88888.00 2016-06-22 00:08:17.404 174 11373.62 35.85 57024.27 88888.00 2016-06-22 00:08:17.904 174 11373.69 35.92 57024.24 88888.00 2016-06-22 00:08:18.404 174 11373.64 36.25 57024.24 88888.00 2016-06-22 00:08:18.904 174 11373.63 36.41 57024.17 88888.00 2016-06-22 00:08:19.404 174 11373.68 36.45 57024.17 88888.00 2016-06-22 00:08:19.904 174 11373.69 36.07 57024.21 88888.00 2016-06-22 00:08:20.404 174 11373.67 35.98 57024.17 88888.00 2016-06-22 00:08:20.904 174 11373.70 36.04 57024.15 88888.00 2016-06-22 00:08:21.404 174 11373.78 35.92 57024.13 88888.00 2016-06-22 00:08:21.904 174 11373.72 35.92 57024.10 88888.00 2016-06-22 00:08:22.404 174 11373.71 35.93 57024.08 88888.00 2016-06-22 00:08:22.904 174 11373.75 35.87 57024.06 88888.00 2016-06-22 00:08:23.404 174 11373.75 35.86 57024.05 88888.00 2016-06-22 00:08:23.904 174 11373.76 36.24 57024.09 88888.00 2016-06-22 00:08:24.404 174 11373.76 36.26 57024.09 88888.00 2016-06-22 00:08:24.904 174 11373.77 36.30 57024.08 88888.00 2016-06-22 00:08:25.405 174 11373.76 36.05 57024.05 88888.00 2016-06-22 00:08:25.905 174 11373.79 36.00 57024.08 88888.00 2016-06-22 00:08:26.405 174 11373.82 36.19 57024.06 88888.00 2016-06-22 00:08:26.905 174 11373.83 35.92 57024.06 88888.00 2016-06-22 00:08:27.405 174 11373.81 35.87 57024.06 88888.00 2016-06-22 00:08:27.905 174 11373.82 36.17 57024.05 88888.00 2016-06-22 00:08:28.405 174 11373.85 36.10 57024.05 88888.00 2016-06-22 00:08:28.905 174 11373.83 35.98 57024.05 88888.00 2016-06-22 00:08:29.405 174 11373.88 35.97 57024.03 88888.00 2016-06-22 00:08:29.905 174 11373.90 35.94 57024.02 88888.00 2016-06-22 00:08:30.405 174 11373.90 35.92 57024.00 88888.00 2016-06-22 00:08:30.905 174 11373.90 35.99 57024.02 88888.00 2016-06-22 00:08:31.405 174 11373.92 36.19 57023.97 88888.00 2016-06-22 00:08:31.905 174 11373.88 36.54 57023.96 88888.00 2016-06-22 00:08:32.405 174 11373.83 36.28 57023.99 88888.00 2016-06-22 00:08:32.905 174 11373.93 36.51 57023.98 88888.00 2016-06-22 00:08:33.405 174 11373.91 36.33 57023.95 88888.00 2016-06-22 00:08:33.905 174 11373.88 36.11 57023.93 88888.00 2016-06-22 00:08:34.405 174 11373.92 36.42 57023.99 88888.00 2016-06-22 00:08:34.905 174 11373.95 36.51 57024.00 88888.00 2016-06-22 00:08:35.405 174 11373.91 36.25 57023.93 88888.00 2016-06-22 00:08:35.905 174 11373.86 36.13 57023.89 88888.00 2016-06-22 00:08:36.405 174 11373.92 36.30 57023.92 88888.00 2016-06-22 00:08:36.905 174 11373.93 36.12 57023.91 88888.00 2016-06-22 00:08:37.405 174 11373.89 36.00 57023.95 88888.00 2016-06-22 00:08:37.905 174 11373.95 36.01 57023.89 88888.00 2016-06-22 00:08:38.405 174 11373.99 36.00 57023.89 88888.00 2016-06-22 00:08:38.905 174 11373.95 36.01 57023.86 88888.00 2016-06-22 00:08:39.405 174 11373.96 36.03 57023.79 88888.00 2016-06-22 00:08:39.905 174 11374.00 36.05 57023.79 88888.00 2016-06-22 00:08:40.405 174 11374.02 36.06 57023.77 88888.00 2016-06-22 00:08:40.905 174 11374.02 36.01 57023.76 88888.00 2016-06-22 00:08:41.405 174 11374.05 36.04 57023.77 88888.00 2016-06-22 00:08:41.905 174 11374.04 36.04 57023.74 88888.00 2016-06-22 00:08:42.405 174 11374.02 36.10 57023.76 88888.00 2016-06-22 00:08:42.905 174 11374.03 36.30 57023.77 88888.00 2016-06-22 00:08:43.405 174 11374.11 36.65 57023.73 88888.00 2016-06-22 00:08:43.905 174 11374.09 36.67 57023.67 88888.00 2016-06-22 00:08:44.405 174 11374.02 36.34 57023.68 88888.00 2016-06-22 00:08:44.905 174 11374.11 36.31 57023.72 88888.00 2016-06-22 00:08:45.405 174 11374.06 36.52 57023.66 88888.00 2016-06-22 00:08:45.905 174 11374.00 36.27 57023.68 88888.00 2016-06-22 00:08:46.405 174 11374.10 36.17 57023.70 88888.00 2016-06-22 00:08:46.905 174 11374.10 36.12 57023.67 88888.00 2016-06-22 00:08:47.405 174 11374.09 36.13 57023.65 88888.00 2016-06-22 00:08:47.905 174 11374.06 36.41 57023.65 88888.00 2016-06-22 00:08:48.405 174 11374.05 36.32 57023.59 88888.00 2016-06-22 00:08:48.905 174 11374.03 36.15 57023.55 88888.00 2016-06-22 00:08:49.405 174 11374.04 36.49 57023.53 88888.00 2016-06-22 00:08:49.905 174 11374.07 36.74 57023.53 88888.00 2016-06-22 00:08:50.405 174 11374.07 36.68 57023.53 88888.00 2016-06-22 00:08:50.905 174 11374.04 36.69 57023.54 88888.00 2016-06-22 00:08:51.405 174 11374.04 36.48 57023.54 88888.00 2016-06-22 00:08:51.905 174 11374.07 36.13 57023.48 88888.00 2016-06-22 00:08:52.405 174 11374.12 36.10 57023.47 88888.00 2016-06-22 00:08:52.905 174 11374.12 36.15 57023.41 88888.00 2016-06-22 00:08:53.405 174 11374.12 36.07 57023.41 88888.00 2016-06-22 00:08:53.905 174 11374.11 36.05 57023.40 88888.00 2016-06-22 00:08:54.405 174 11374.03 36.24 57023.41 88888.00 2016-06-22 00:08:54.905 174 11374.09 36.13 57023.40 88888.00 2016-06-22 00:08:55.405 174 11374.12 36.06 57023.36 88888.00 2016-06-22 00:08:55.905 174 11374.13 36.00 57023.35 88888.00 2016-06-22 00:08:56.405 174 11374.16 36.01 57023.36 88888.00 2016-06-22 00:08:56.905 174 11374.17 36.14 57023.34 88888.00 2016-06-22 00:08:57.405 174 11374.12 36.07 57023.34 88888.00 2016-06-22 00:08:57.905 174 11374.12 36.10 57023.41 88888.00 2016-06-22 00:08:58.405 174 11374.13 36.10 57023.41 88888.00 2016-06-22 00:08:58.905 174 11374.14 36.05 57023.38 88888.00 2016-06-22 00:08:59.405 174 11374.11 36.06 57023.34 88888.00 2016-06-22 00:08:59.905 174 11374.10 36.03 57023.33 88888.00 2016-06-22 00:09:00.405 174 11374.13 35.98 57023.38 88888.00 2016-06-22 00:09:00.905 174 11374.16 36.01 57023.38 88888.00 2016-06-22 00:09:01.405 174 11374.17 36.07 57023.39 88888.00 2016-06-22 00:09:01.905 174 11374.17 36.06 57023.34 88888.00 2016-06-22 00:09:02.405 174 11374.13 36.05 57023.33 88888.00 2016-06-22 00:09:02.905 174 11374.06 36.07 57023.32 88888.00 2016-06-22 00:09:03.405 174 11374.10 36.14 57023.32 88888.00 2016-06-22 00:09:03.905 174 11374.12 36.08 57023.34 88888.00 2016-06-22 00:09:04.405 174 11374.12 36.11 57023.33 88888.00 2016-06-22 00:09:04.905 174 11374.09 36.44 57023.31 88888.00 2016-06-22 00:09:05.405 174 11374.13 36.74 57023.28 88888.00 2016-06-22 00:09:05.905 174 11374.06 36.39 57023.32 88888.00 2016-06-22 00:09:06.405 174 11374.00 36.13 57023.29 88888.00 2016-06-22 00:09:06.905 174 11374.05 36.15 57023.29 88888.00 2016-06-22 00:09:07.405 174 11374.09 36.11 57023.22 88888.00 2016-06-22 00:09:07.905 174 11374.03 36.12 57023.23 88888.00 2016-06-22 00:09:08.405 174 11374.00 36.19 57023.27 88888.00 2016-06-22 00:09:08.905 174 11374.09 36.17 57023.26 88888.00 2016-06-22 00:09:09.405 174 11374.07 36.17 57023.25 88888.00 2016-06-22 00:09:09.905 174 11374.10 36.15 57023.26 88888.00 2016-06-22 00:09:10.405 174 11374.13 36.24 57023.28 88888.00 2016-06-22 00:09:10.905 174 11374.10 36.53 57023.26 88888.00 2016-06-22 00:09:11.405 174 11374.04 36.41 57023.26 88888.00 2016-06-22 00:09:11.905 174 11374.04 36.62 57023.26 88888.00 2016-06-22 00:09:12.405 174 11374.05 36.62 57023.26 88888.00 2016-06-22 00:09:12.905 174 11374.05 36.21 57023.27 88888.00 2016-06-22 00:09:13.405 174 11374.07 36.28 57023.26 88888.00 2016-06-22 00:09:13.905 174 11374.10 36.17 57023.29 88888.00 2016-06-22 00:09:14.405 174 11374.04 36.11 57023.29 88888.00 2016-06-22 00:09:14.905 174 11374.02 36.06 57023.31 88888.00 2016-06-22 00:09:15.405 174 11374.06 36.15 57023.29 88888.00 2016-06-22 00:09:15.905 174 11374.10 36.66 57023.28 88888.00 2016-06-22 00:09:16.405 174 11374.06 36.82 57023.27 88888.00 2016-06-22 00:09:16.905 174 11374.02 36.65 57023.26 88888.00 2016-06-22 00:09:17.405 174 11374.03 36.78 57023.23 88888.00 2016-06-22 00:09:17.905 174 11374.02 36.42 57023.22 88888.00 2016-06-22 00:09:18.405 174 11374.07 36.18 57023.21 88888.00 2016-06-22 00:09:18.905 174 11374.09 36.23 57023.18 88888.00 2016-06-22 00:09:19.405 174 11374.05 36.12 57023.19 88888.00 2016-06-22 00:09:19.905 174 11374.03 36.18 57023.20 88888.00 2016-06-22 00:09:20.405 174 11374.06 36.20 57023.16 88888.00 2016-06-22 00:09:20.905 174 11374.03 36.12 57023.15 88888.00 2016-06-22 00:09:21.405 174 11374.00 36.14 57023.18 88888.00 2016-06-22 00:09:21.905 174 11374.02 36.12 57023.12 88888.00 2016-06-22 00:09:22.405 174 11374.06 36.10 57023.08 88888.00 2016-06-22 00:09:22.905 174 11374.04 36.14 57023.08 88888.00 2016-06-22 00:09:23.405 174 11374.03 36.20 57023.07 88888.00 2016-06-22 00:09:23.905 174 11373.99 36.18 57023.09 88888.00 2016-06-22 00:09:24.405 174 11373.96 36.12 57023.07 88888.00 2016-06-22 00:09:24.905 174 11373.95 36.51 57023.07 88888.00 2016-06-22 00:09:25.405 174 11373.95 36.40 57023.07 88888.00 2016-06-22 00:09:25.905 174 11373.98 36.30 57023.08 88888.00 2016-06-22 00:09:26.405 174 11373.96 36.61 57023.08 88888.00 2016-06-22 00:09:26.905 174 11373.96 36.79 57023.10 88888.00 2016-06-22 00:09:27.405 174 11373.96 36.78 57023.07 88888.00 2016-06-22 00:09:27.905 174 11373.96 36.82 57023.05 88888.00 2016-06-22 00:09:28.405 174 11373.98 36.79 57023.03 88888.00 2016-06-22 00:09:28.905 174 11373.97 36.82 57023.02 88888.00 2016-06-22 00:09:29.405 174 11373.92 36.79 57023.03 88888.00 2016-06-22 00:09:29.905 174 11373.93 36.78 57023.02 88888.00 2016-06-22 00:09:30.405 174 11373.95 36.78 57023.02 88888.00 2016-06-22 00:09:30.905 174 11373.97 36.76 57023.01 88888.00 2016-06-22 00:09:31.405 174 11373.92 36.80 57023.00 88888.00 2016-06-22 00:09:31.905 174 11373.89 36.78 57023.00 88888.00 2016-06-22 00:09:32.405 174 11373.98 36.78 57023.00 88888.00 2016-06-22 00:09:32.905 174 11373.98 36.76 57023.02 88888.00 2016-06-22 00:09:33.405 174 11373.91 36.75 57023.00 88888.00 2016-06-22 00:09:33.905 174 11373.92 36.73 57022.91 88888.00 2016-06-22 00:09:34.405 174 11374.00 36.48 57022.88 88888.00 2016-06-22 00:09:34.905 174 11373.95 36.32 57022.91 88888.00 2016-06-22 00:09:35.405 174 11373.89 36.17 57022.91 88888.00 2016-06-22 00:09:35.905 174 11373.91 36.26 57022.88 88888.00 2016-06-22 00:09:36.405 174 11373.91 36.47 57022.88 88888.00 2016-06-22 00:09:36.905 174 11373.92 36.15 57022.86 88888.00 2016-06-22 00:09:37.405 174 11373.93 36.08 57022.87 88888.00 2016-06-22 00:09:37.905 174 11373.95 36.06 57022.87 88888.00 2016-06-22 00:09:38.405 174 11373.88 36.11 57022.84 88888.00 2016-06-22 00:09:38.905 174 11373.85 36.08 57022.84 88888.00 2016-06-22 00:09:39.405 174 11373.92 36.06 57022.82 88888.00 2016-06-22 00:09:39.905 174 11373.92 36.07 57022.76 88888.00 2016-06-22 00:09:40.405 174 11373.85 36.06 57022.73 88888.00 2016-06-22 00:09:40.905 174 11373.83 36.15 57022.71 88888.00 2016-06-22 00:09:41.405 174 11373.86 36.10 57022.70 88888.00 2016-06-22 00:09:41.905 174 11373.83 36.00 57022.73 88888.00 2016-06-22 00:09:42.405 174 11373.81 36.11 57022.74 88888.00 2016-06-22 00:09:42.905 174 11373.84 36.15 57022.75 88888.00 2016-06-22 00:09:43.405 174 11373.85 36.11 57022.74 88888.00 2016-06-22 00:09:43.905 174 11373.82 36.06 57022.74 88888.00 2016-06-22 00:09:44.405 174 11373.83 36.03 57022.71 88888.00 2016-06-22 00:09:44.905 174 11373.81 36.06 57022.70 88888.00 2016-06-22 00:09:45.405 174 11373.77 36.27 57022.65 88888.00 2016-06-22 00:09:45.905 174 11373.75 36.66 57022.64 88888.00 2016-06-22 00:09:46.405 174 11373.82 36.62 57022.67 88888.00 2016-06-22 00:09:46.905 174 11373.79 36.66 57022.65 88888.00 2016-06-22 00:09:47.405 174 11373.72 36.31 57022.63 88888.00 2016-06-22 00:09:47.905 174 11373.74 36.17 57022.63 88888.00 2016-06-22 00:09:48.405 174 11373.77 36.15 57022.58 88888.00 2016-06-22 00:09:48.905 174 11373.76 36.58 57022.63 88888.00 2016-06-22 00:09:49.405 174 11373.74 36.48 57022.58 88888.00 2016-06-22 00:09:49.905 174 11373.75 36.19 57022.56 88888.00 2016-06-22 00:09:50.405 174 11373.68 36.20 57022.51 88888.00 2016-06-22 00:09:50.905 174 11373.65 36.39 57022.46 88888.00 2016-06-22 00:09:51.405 174 11373.71 36.15 57022.45 88888.00 2016-06-22 00:09:51.905 174 11373.74 36.06 57022.43 88888.00 2016-06-22 00:09:52.405 174 11373.68 36.07 57022.45 88888.00 2016-06-22 00:09:52.905 174 11373.67 36.12 57022.45 88888.00 2016-06-22 00:09:53.405 174 11373.68 36.11 57022.38 88888.00 2016-06-22 00:09:53.905 174 11373.69 36.07 57022.38 88888.00 2016-06-22 00:09:54.405 174 11373.74 36.20 57022.36 88888.00 2016-06-22 00:09:54.905 174 11373.77 36.58 57022.31 88888.00 2016-06-22 00:09:55.405 174 11373.74 36.39 57022.29 88888.00 2016-06-22 00:09:55.905 174 11373.72 36.15 57022.28 88888.00 2016-06-22 00:09:56.405 174 11373.70 36.49 57022.31 88888.00 2016-06-22 00:09:56.905 174 11373.68 36.58 57022.25 88888.00 2016-06-22 00:09:57.405 174 11373.67 36.25 57022.20 88888.00 2016-06-22 00:09:57.905 174 11373.71 36.07 57022.16 88888.00 2016-06-22 00:09:58.405 174 11373.69 36.07 57022.17 88888.00 2016-06-22 00:09:58.905 174 11373.63 36.15 57022.16 88888.00 2016-06-22 00:09:59.405 174 11373.58 36.06 57022.12 88888.00 2016-06-22 00:09:59.905 174 11373.60 36.15 57022.10 88888.00 2016-06-22 00:10:00.405 174 11373.65 36.25 57022.05 88888.00 2016-06-22 00:10:00.905 174 11373.60 36.33 57022.06 88888.00 2016-06-22 00:10:01.405 174 11373.61 36.60 57022.00 88888.00 2016-06-22 00:10:01.905 174 11373.63 36.62 57021.94 88888.00 2016-06-22 00:10:02.405 174 11373.64 36.54 57021.97 88888.00 2016-06-22 00:10:02.905 174 11373.65 36.48 57021.98 88888.00 2016-06-22 00:10:03.405 174 11373.65 36.26 57021.96 88888.00 2016-06-22 00:10:03.905 174 11373.65 36.03 57021.90 88888.00 2016-06-22 00:10:04.405 174 11373.62 36.11 57021.88 88888.00 2016-06-22 00:10:04.905 174 11373.68 36.47 57021.84 88888.00 2016-06-22 00:10:05.405 174 11373.65 36.27 57021.80 88888.00 2016-06-22 00:10:05.905 174 11373.61 35.97 57021.78 88888.00 2016-06-22 00:10:06.405 174 11373.65 35.91 57021.72 88888.00 2016-06-22 00:10:06.905 174 11373.67 36.07 57021.69 88888.00 2016-06-22 00:10:07.405 174 11373.58 36.47 57021.71 88888.00 2016-06-22 00:10:07.905 174 11373.57 36.60 57021.69 88888.00 2016-06-22 00:10:08.405 174 11373.62 36.28 57021.69 88888.00 2016-06-22 00:10:08.905 174 11373.58 36.10 57021.65 88888.00 2016-06-22 00:10:09.405 174 11373.60 36.42 57021.60 88888.00 2016-06-22 00:10:09.905 174 11373.60 36.51 57021.53 88888.00 2016-06-22 00:10:10.405 174 11373.65 36.54 57021.53 88888.00 2016-06-22 00:10:10.905 174 11373.63 36.52 57021.49 88888.00 2016-06-22 00:10:11.405 174 11373.60 36.52 57021.53 88888.00 2016-06-22 00:10:11.905 174 11373.58 36.46 57021.51 88888.00 2016-06-22 00:10:12.405 174 11373.64 36.45 57021.47 88888.00 2016-06-22 00:10:12.905 174 11373.60 36.45 57021.40 88888.00 2016-06-22 00:10:13.405 174 11373.55 36.46 57021.39 88888.00 2016-06-22 00:10:13.905 174 11373.64 36.47 57021.40 88888.00 2016-06-22 00:10:14.405 174 11373.57 36.47 57021.34 88888.00 2016-06-22 00:10:14.905 174 11373.61 36.44 57021.29 88888.00 2016-06-22 00:10:15.405 174 11373.62 36.40 57021.27 88888.00 2016-06-22 00:10:15.905 174 11373.58 36.34 57021.27 88888.00 2016-06-22 00:10:16.405 174 11373.61 35.90 57021.23 88888.00 2016-06-22 00:10:16.905 174 11373.56 35.70 57021.22 88888.00 2016-06-22 00:10:17.405 174 11373.57 35.66 57021.27 88888.00 2016-06-22 00:10:17.905 174 11373.54 35.59 57021.24 88888.00 2016-06-22 00:10:18.405 174 11373.56 35.59 57021.21 88888.00 2016-06-22 00:10:18.905 174 11373.62 35.66 57021.20 88888.00 2016-06-22 00:10:19.405 174 11373.68 35.59 57021.22 88888.00 2016-06-22 00:10:19.905 174 11373.61 35.51 57021.21 88888.00 2016-06-22 00:10:20.405 174 11373.57 35.52 57021.20 88888.00 2016-06-22 00:10:20.905 174 11373.60 35.56 57021.16 88888.00 2016-06-22 00:10:21.405 174 11373.57 35.58 57021.11 88888.00 2016-06-22 00:10:21.905 174 11373.54 35.50 57021.11 88888.00 2016-06-22 00:10:22.405 174 11373.57 35.60 57021.09 88888.00 2016-06-22 00:10:22.905 174 11373.57 35.81 57021.06 88888.00 2016-06-22 00:10:23.405 174 11373.56 35.71 57021.04 88888.00 2016-06-22 00:10:23.905 174 11373.60 35.49 57021.04 88888.00 2016-06-22 00:10:24.405 174 11373.61 35.45 57021.03 88888.00 2016-06-22 00:10:24.905 174 11373.56 35.69 57021.06 88888.00 2016-06-22 00:10:25.405 174 11373.56 35.79 57021.04 88888.00 2016-06-22 00:10:25.905 174 11373.56 35.66 57021.04 88888.00 2016-06-22 00:10:26.405 174 11373.54 35.49 57021.14 88888.00 2016-06-22 00:10:26.905 174 11373.55 35.38 57021.15 88888.00 2016-06-22 00:10:27.405 174 11373.56 35.38 57021.11 88888.00 2016-06-22 00:10:27.905 174 11373.56 35.35 57021.09 88888.00 2016-06-22 00:10:28.405 174 11373.53 35.29 57021.09 88888.00 2016-06-22 00:10:28.905 174 11373.55 35.26 57021.11 88888.00 2016-06-22 00:10:29.405 174 11373.53 35.25 57021.14 88888.00 2016-06-22 00:10:29.905 174 11373.53 35.29 57021.13 88888.00 2016-06-22 00:10:30.405 174 11373.56 35.30 57021.11 88888.00 2016-06-22 00:10:30.905 174 11373.54 35.55 57021.13 88888.00 2016-06-22 00:10:31.405 174 11373.47 35.51 57021.19 88888.00 2016-06-22 00:10:31.905 174 11373.44 35.31 57021.17 88888.00 2016-06-22 00:10:32.405 174 11373.49 35.28 57021.17 88888.00 2016-06-22 00:10:32.905 174 11373.55 35.25 57021.23 88888.00 2016-06-22 00:10:33.405 174 11373.53 35.59 57021.26 88888.00 2016-06-22 00:10:33.905 174 11373.51 35.40 57021.23 88888.00 2016-06-22 00:10:34.405 174 11373.53 35.37 57021.23 88888.00 2016-06-22 00:10:34.905 174 11373.50 35.19 57021.23 88888.00 2016-06-22 00:10:35.405 174 11373.50 35.17 57021.28 88888.00 2016-06-22 00:10:35.905 174 11373.53 35.16 57021.29 88888.00 2016-06-22 00:10:36.405 174 11373.50 35.18 57021.34 88888.00 2016-06-22 00:10:36.905 174 11373.47 35.13 57021.30 88888.00 2016-06-22 00:10:37.405 174 11373.47 35.10 57021.36 88888.00 2016-06-22 00:10:37.905 174 11373.51 35.06 57021.40 88888.00 2016-06-22 00:10:38.405 174 11373.50 35.18 57021.42 88888.00 2016-06-22 00:10:38.905 174 11373.54 35.33 57021.42 88888.00 2016-06-22 00:10:39.405 174 11373.56 35.15 57021.45 88888.00 2016-06-22 00:10:39.905 174 11373.54 35.02 57021.49 88888.00 2016-06-22 00:10:40.406 174 11373.55 35.06 57021.52 88888.00 2016-06-22 00:10:40.906 174 11373.57 35.10 57021.52 88888.00 2016-06-22 00:10:41.406 174 11373.57 35.45 57021.54 88888.00 2016-06-22 00:10:41.906 174 11373.55 35.60 57021.61 88888.00 2016-06-22 00:10:42.406 174 11373.54 35.36 57021.62 88888.00 2016-06-22 00:10:42.906 174 11373.54 35.02 57021.65 88888.00 2016-06-22 00:10:43.406 174 11373.49 34.90 57021.64 88888.00 2016-06-22 00:10:43.906 174 11373.50 34.90 57021.64 88888.00 2016-06-22 00:10:44.406 174 11373.49 34.94 57021.65 88888.00 2016-06-22 00:10:44.906 174 11373.47 34.94 57021.74 88888.00 2016-06-22 00:10:45.406 174 11373.44 34.89 57021.77 88888.00 2016-06-22 00:10:45.906 174 11373.49 34.87 57021.83 88888.00 2016-06-22 00:10:46.406 174 11373.53 34.83 57021.87 88888.00 2016-06-22 00:10:46.906 174 11373.42 34.84 57021.90 88888.00 2016-06-22 00:10:47.406 174 11373.40 34.97 57021.92 88888.00 2016-06-22 00:10:47.906 174 11373.42 34.92 57021.94 88888.00 2016-06-22 00:10:48.406 174 11373.37 35.15 57022.01 88888.00 2016-06-22 00:10:48.906 174 11373.36 34.96 57022.03 88888.00 2016-06-22 00:10:49.406 174 11373.34 34.81 57022.03 88888.00 2016-06-22 00:10:49.906 174 11373.32 34.77 57022.09 88888.00 2016-06-22 00:10:50.406 174 11373.33 34.81 57022.12 88888.00 2016-06-22 00:10:50.906 174 11373.37 34.88 57022.17 88888.00 2016-06-22 00:10:51.406 174 11373.37 34.97 57022.14 88888.00 2016-06-22 00:10:51.906 174 11373.33 35.10 57022.20 88888.00 2016-06-22 00:10:52.406 174 11373.30 35.44 57022.26 88888.00 2016-06-22 00:10:52.906 174 11373.33 35.40 57022.25 88888.00 2016-06-22 00:10:53.406 174 11373.30 34.96 57022.25 88888.00 2016-06-22 00:10:53.906 174 11373.28 34.81 57022.28 88888.00 2016-06-22 00:10:54.406 174 11373.30 34.75 57022.33 88888.00 2016-06-22 00:10:54.906 174 11373.29 34.83 57022.37 88888.00 2016-06-22 00:10:55.406 174 11373.20 35.21 57022.37 88888.00 2016-06-22 00:10:55.906 174 11373.20 34.97 57022.45 88888.00 2016-06-22 00:10:56.406 174 11373.23 34.83 57022.55 88888.00 2016-06-22 00:10:56.906 174 11373.23 34.69 57022.58 88888.00 2016-06-22 00:10:57.406 174 11373.25 34.77 57022.54 88888.00 2016-06-22 00:10:57.906 174 11373.23 34.67 57022.56 88888.00 2016-06-22 00:10:58.406 174 11373.20 34.65 57022.60 88888.00 2016-06-22 00:10:58.906 174 11373.18 34.68 57022.62 88888.00 2016-06-22 00:10:59.406 174 11373.20 34.65 57022.62 88888.00 2016-06-22 00:10:59.906 174 11373.19 34.70 57022.67 88888.00 2016-06-22 00:11:00.406 174 11373.16 34.76 57022.76 88888.00 2016-06-22 00:11:00.906 174 11373.16 35.03 57022.81 88888.00 2016-06-22 00:11:01.406 174 11373.18 35.30 57022.89 88888.00 2016-06-22 00:11:01.906 174 11373.12 35.32 57022.96 88888.00 2016-06-22 00:11:02.406 174 11373.08 34.99 57023.00 88888.00 2016-06-22 00:11:02.906 174 11373.09 34.65 57022.95 88888.00 2016-06-22 00:11:03.406 174 11373.05 34.54 57023.00 88888.00 2016-06-22 00:11:03.906 174 11372.99 34.51 57023.07 88888.00 2016-06-22 00:11:04.406 174 11372.91 34.84 57023.12 88888.00 2016-06-22 00:11:04.906 174 11372.94 35.08 57023.16 88888.00 2016-06-22 00:11:05.406 174 11372.95 34.84 57023.20 88888.00 2016-06-22 00:11:05.906 174 11372.89 34.78 57023.27 88888.00 2016-06-22 00:11:06.406 174 11372.85 34.61 57023.32 88888.00 2016-06-22 00:11:06.906 174 11372.84 34.58 57023.32 88888.00 2016-06-22 00:11:07.406 174 11372.81 34.56 57023.32 88888.00 2016-06-22 00:11:07.906 174 11372.80 34.57 57023.36 88888.00 2016-06-22 00:11:08.406 174 11372.81 34.65 57023.38 88888.00 2016-06-22 00:11:08.906 174 11372.77 34.82 57023.41 88888.00 2016-06-22 00:11:09.406 174 11372.70 34.57 57023.46 88888.00 2016-06-22 00:11:09.906 174 11372.74 34.74 57023.50 88888.00 2016-06-22 00:11:10.406 174 11372.71 34.77 57023.55 88888.00 2016-06-22 00:11:10.906 174 11372.68 34.65 57023.52 88888.00 2016-06-22 00:11:11.406 174 11372.71 34.58 57023.50 88888.00 2016-06-22 00:11:11.906 174 11372.70 34.49 57023.60 88888.00 2016-06-22 00:11:12.406 174 11372.65 34.45 57023.67 88888.00 2016-06-22 00:11:12.906 174 11372.64 34.42 57023.67 88888.00 2016-06-22 00:11:13.406 174 11372.66 34.63 57023.74 88888.00 2016-06-22 00:11:13.906 174 11372.63 34.75 57023.72 88888.00 2016-06-22 00:11:14.406 174 11372.59 34.57 57023.72 88888.00 2016-06-22 00:11:14.906 174 11372.64 34.88 57023.72 88888.00 2016-06-22 00:11:15.406 174 11372.67 34.85 57023.77 88888.00 2016-06-22 00:11:15.906 174 11372.66 34.54 57023.79 88888.00 2016-06-22 00:11:16.406 174 11372.65 34.50 57023.79 88888.00 2016-06-22 00:11:16.906 174 11372.64 34.44 57023.82 88888.00 2016-06-22 00:11:17.406 174 11372.60 34.50 57023.85 88888.00 2016-06-22 00:11:17.906 174 11372.63 34.55 57023.87 88888.00 2016-06-22 00:11:18.406 174 11372.64 34.51 57023.90 88888.00 2016-06-22 00:11:18.906 174 11372.63 34.69 57023.93 88888.00 2016-06-22 00:11:19.406 174 11372.53 34.89 57023.96 88888.00 2016-06-22 00:11:19.906 174 11372.51 34.71 57023.98 88888.00 2016-06-22 00:11:20.406 174 11372.54 34.90 57023.97 88888.00 2016-06-22 00:11:20.906 174 11372.57 34.99 57024.00 88888.00 2016-06-22 00:11:21.406 174 11372.56 34.85 57024.03 88888.00 2016-06-22 00:11:21.906 174 11372.54 34.83 57024.05 88888.00 2016-06-22 00:11:22.406 174 11372.50 34.57 57024.12 88888.00 2016-06-22 00:11:22.906 174 11372.51 34.58 57024.16 88888.00 2016-06-22 00:11:23.406 174 11372.52 34.61 57024.16 88888.00 2016-06-22 00:11:23.906 174 11372.50 34.55 57024.17 88888.00 2016-06-22 00:11:24.406 174 11372.45 34.49 57024.19 88888.00 2016-06-22 00:11:24.906 174 11372.50 34.55 57024.24 88888.00 2016-06-22 00:11:25.406 174 11372.51 34.53 57024.24 88888.00 2016-06-22 00:11:25.906 174 11372.46 34.54 57024.24 88888.00 2016-06-22 00:11:26.406 174 11372.42 34.51 57024.24 88888.00 2016-06-22 00:11:26.906 174 11372.45 34.71 57024.29 88888.00 2016-06-22 00:11:27.406 174 11372.46 34.58 57024.30 88888.00 2016-06-22 00:11:27.906 174 11372.43 34.45 57024.36 88888.00 2016-06-22 00:11:28.406 174 11372.44 34.50 57024.35 88888.00 2016-06-22 00:11:28.906 174 11372.51 34.53 57024.38 88888.00 2016-06-22 00:11:29.406 174 11372.51 34.56 57024.40 88888.00 2016-06-22 00:11:29.906 174 11372.51 34.56 57024.40 88888.00 2016-06-22 00:11:30.406 174 11372.47 34.60 57024.40 88888.00 2016-06-22 00:11:30.906 174 11372.42 34.61 57024.41 88888.00 2016-06-22 00:11:31.406 174 11372.42 34.55 57024.42 88888.00 2016-06-22 00:11:31.906 174 11372.47 34.77 57024.42 88888.00 2016-06-22 00:11:32.406 174 11372.47 34.95 57024.43 88888.00 2016-06-22 00:11:32.906 174 11372.44 34.87 57024.50 88888.00 2016-06-22 00:11:33.406 174 11372.47 34.70 57024.49 88888.00 2016-06-22 00:11:33.906 174 11372.52 34.77 57024.50 88888.00 2016-06-22 00:11:34.406 174 11372.47 34.68 57024.53 88888.00 2016-06-22 00:11:34.906 174 11372.49 34.69 57024.50 88888.00 2016-06-22 00:11:35.406 174 11372.49 34.81 57024.47 88888.00 2016-06-22 00:11:35.906 174 11372.46 35.03 57024.45 88888.00 2016-06-22 00:11:36.406 174 11372.40 35.21 57024.53 88888.00 2016-06-22 00:11:36.906 174 11372.43 35.33 57024.53 88888.00 2016-06-22 00:11:37.406 174 11372.46 35.33 57024.60 88888.00 2016-06-22 00:11:37.906 174 11372.44 35.32 57024.61 88888.00 2016-06-22 00:11:38.406 174 11372.37 35.39 57024.60 88888.00 2016-06-22 00:11:38.906 174 11372.38 35.39 57024.55 88888.00 2016-06-22 00:11:39.406 174 11372.44 35.39 57024.57 88888.00 2016-06-22 00:11:39.906 174 11372.43 35.38 57024.57 88888.00 2016-06-22 00:11:40.406 174 11372.40 35.38 57024.57 88888.00 2016-06-22 00:11:40.906 174 11372.50 35.35 57024.55 88888.00 2016-06-22 00:11:41.406 174 11372.47 35.40 57024.57 88888.00 2016-06-22 00:11:41.906 174 11372.43 35.45 57024.62 88888.00 2016-06-22 00:11:42.406 174 11372.44 35.44 57024.60 88888.00 2016-06-22 00:11:42.906 174 11372.46 35.47 57024.60 88888.00 2016-06-22 00:11:43.406 174 11372.47 35.50 57024.61 88888.00 2016-06-22 00:11:43.906 174 11372.43 35.46 57024.59 88888.00 2016-06-22 00:11:44.406 174 11372.45 35.45 57024.59 88888.00 2016-06-22 00:11:44.906 174 11372.40 35.47 57024.59 88888.00 2016-06-22 00:11:45.406 174 11372.43 35.49 57024.55 88888.00 2016-06-22 00:11:45.906 174 11372.43 35.51 57024.56 88888.00 2016-06-22 00:11:46.406 174 11372.38 35.51 57024.54 88888.00 2016-06-22 00:11:46.906 174 11372.37 35.49 57024.54 88888.00 2016-06-22 00:11:47.406 174 11372.37 35.51 57024.54 88888.00 2016-06-22 00:11:47.906 174 11372.33 35.52 57024.56 88888.00 2016-06-22 00:11:48.406 174 11372.28 35.52 57024.57 88888.00 2016-06-22 00:11:48.906 174 11372.29 35.50 57024.56 88888.00 2016-06-22 00:11:49.406 174 11372.32 35.50 57024.54 88888.00 2016-06-22 00:11:49.906 174 11372.31 35.51 57024.54 88888.00 2016-06-22 00:11:50.406 174 11372.33 35.45 57024.56 88888.00 2016-06-22 00:11:50.906 174 11372.39 35.05 57024.57 88888.00 2016-06-22 00:11:51.406 174 11372.38 34.87 57024.57 88888.00 2016-06-22 00:11:51.906 174 11372.31 34.97 57024.59 88888.00 2016-06-22 00:11:52.406 174 11372.36 35.45 57024.57 88888.00 2016-06-22 00:11:52.906 174 11372.36 35.42 57024.55 88888.00 2016-06-22 00:11:53.406 174 11372.35 35.02 57024.53 88888.00 2016-06-22 00:11:53.906 174 11372.37 34.95 57024.50 88888.00 2016-06-22 00:11:54.406 174 11372.44 34.91 57024.45 88888.00 2016-06-22 00:11:54.906 174 11372.40 34.95 57024.41 88888.00 2016-06-22 00:11:55.406 174 11372.40 34.91 57024.44 88888.00 2016-06-22 00:11:55.906 174 11372.40 35.03 57024.44 88888.00 2016-06-22 00:11:56.406 174 11372.42 35.02 57024.43 88888.00 2016-06-22 00:11:56.906 174 11372.37 34.90 57024.36 88888.00 2016-06-22 00:11:57.406 174 11372.32 34.91 57024.35 88888.00 2016-06-22 00:11:57.906 174 11372.36 35.18 57024.37 88888.00 2016-06-22 00:11:58.406 174 11372.35 35.15 57024.32 88888.00 2016-06-22 00:11:58.906 174 11372.38 35.08 57024.30 88888.00 2016-06-22 00:11:59.406 174 11372.39 34.99 57024.29 88888.00 2016-06-22 00:11:59.906 174 11372.40 35.11 57024.30 88888.00 2016-06-22 00:12:00.406 174 11372.36 35.30 57024.29 88888.00 2016-06-22 00:12:00.906 174 11372.40 35.02 57024.29 88888.00 2016-06-22 00:12:01.406 174 11372.44 34.96 57024.23 88888.00 2016-06-22 00:12:01.906 174 11372.42 34.94 57024.19 88888.00 2016-06-22 00:12:02.406 174 11372.39 34.96 57024.24 88888.00 2016-06-22 00:12:02.906 174 11372.44 35.28 57024.23 88888.00 2016-06-22 00:12:03.406 174 11372.44 35.31 57024.22 88888.00 2016-06-22 00:12:03.906 174 11372.43 35.12 57024.17 88888.00 2016-06-22 00:12:04.406 174 11372.46 34.98 57024.16 88888.00 2016-06-22 00:12:04.906 174 11372.44 34.96 57024.18 88888.00 2016-06-22 00:12:05.406 174 11372.43 34.97 57024.16 88888.00 2016-06-22 00:12:05.906 174 11372.46 34.98 57024.15 88888.00 2016-06-22 00:12:06.406 174 11372.51 35.06 57024.16 88888.00 2016-06-22 00:12:06.906 174 11372.44 35.06 57024.13 88888.00 2016-06-22 00:12:07.406 174 11372.45 35.03 57024.10 88888.00 2016-06-22 00:12:07.906 174 11372.50 34.97 57024.08 88888.00 2016-06-22 00:12:08.406 174 11372.51 34.94 57024.08 88888.00 2016-06-22 00:12:08.906 174 11372.49 34.96 57024.10 88888.00 2016-06-22 00:12:09.406 174 11372.51 34.99 57024.05 88888.00 2016-06-22 00:12:09.906 174 11372.60 35.05 57024.00 88888.00 2016-06-22 00:12:10.406 174 11372.60 35.06 57023.96 88888.00 2016-06-22 00:12:10.906 174 11372.60 35.05 57023.96 88888.00 2016-06-22 00:12:11.406 174 11372.65 35.13 57023.96 88888.00 2016-06-22 00:12:11.906 174 11372.63 35.08 57023.95 88888.00 2016-06-22 00:12:12.406 174 11372.60 35.26 57023.95 88888.00 2016-06-22 00:12:12.906 174 11372.65 35.22 57023.95 88888.00 2016-06-22 00:12:13.406 174 11372.71 35.15 57023.93 88888.00 2016-06-22 00:12:13.906 174 11372.67 35.13 57023.92 88888.00 2016-06-22 00:12:14.406 174 11372.66 35.15 57023.89 88888.00 2016-06-22 00:12:14.906 174 11372.68 35.16 57023.87 88888.00 2016-06-22 00:12:15.406 174 11372.70 35.13 57023.86 88888.00 2016-06-22 00:12:15.906 174 11372.68 35.09 57023.87 88888.00 2016-06-22 00:12:16.406 174 11372.68 35.08 57023.85 88888.00 2016-06-22 00:12:16.906 174 11372.75 35.13 57023.82 88888.00 2016-06-22 00:12:17.406 174 11372.79 35.15 57023.84 88888.00 2016-06-22 00:12:17.906 174 11372.79 35.13 57023.87 88888.00 2016-06-22 00:12:18.406 174 11372.79 35.25 57023.86 88888.00 2016-06-22 00:12:18.906 174 11372.75 35.65 57023.82 88888.00 2016-06-22 00:12:19.406 174 11372.79 35.56 57023.79 88888.00 2016-06-22 00:12:19.906 174 11372.87 35.62 57023.76 88888.00 2016-06-22 00:12:20.406 174 11372.88 35.44 57023.77 88888.00 2016-06-22 00:12:20.906 174 11372.88 35.18 57023.74 88888.00 2016-06-22 00:12:21.406 174 11372.94 35.12 57023.73 88888.00 2016-06-22 00:12:21.906 174 11372.94 35.16 57023.72 88888.00 2016-06-22 00:12:22.406 174 11372.95 35.15 57023.67 88888.00 2016-06-22 00:12:22.906 174 11372.96 35.17 57023.71 88888.00 2016-06-22 00:12:23.406 174 11372.95 35.18 57023.70 88888.00 2016-06-22 00:12:23.906 174 11372.98 35.13 57023.70 88888.00 2016-06-22 00:12:24.406 174 11372.96 35.43 57023.68 88888.00 2016-06-22 00:12:24.906 174 11372.98 35.80 57023.68 88888.00 2016-06-22 00:12:25.406 174 11373.03 35.87 57023.68 88888.00 2016-06-22 00:12:25.906 174 11373.05 35.85 57023.61 88888.00 2016-06-22 00:12:26.406 174 11373.07 35.85 57023.58 88888.00 2016-06-22 00:12:26.906 174 11373.09 35.79 57023.59 88888.00 2016-06-22 00:12:27.406 174 11373.11 35.36 57023.61 88888.00 2016-06-22 00:12:27.906 174 11373.06 35.15 57023.61 88888.00 2016-06-22 00:12:28.406 174 11373.07 35.30 57023.61 88888.00 2016-06-22 00:12:28.906 174 11373.13 35.70 57023.60 88888.00 2016-06-22 00:12:29.406 174 11373.12 35.45 57023.59 88888.00 2016-06-22 00:12:29.906 174 11373.13 35.69 57023.57 88888.00 2016-06-22 00:12:30.406 174 11373.13 35.47 57023.57 88888.00 2016-06-22 00:12:30.906 174 11373.19 35.22 57023.59 88888.00 2016-06-22 00:12:31.406 174 11373.16 35.22 57023.60 88888.00 2016-06-22 00:12:31.906 174 11373.18 35.22 57023.60 88888.00 2016-06-22 00:12:32.406 174 11373.20 35.26 57023.65 88888.00 2016-06-22 00:12:32.906 174 11373.18 35.23 57023.66 88888.00 2016-06-22 00:12:33.406 174 11373.16 35.16 57023.63 88888.00 2016-06-22 00:12:33.906 174 11373.20 35.12 57023.64 88888.00 2016-06-22 00:12:34.406 174 11373.23 35.32 57023.65 88888.00 2016-06-22 00:12:34.906 174 11373.22 35.73 57023.66 88888.00 2016-06-22 00:12:35.406 174 11373.21 35.36 57023.67 88888.00 2016-06-22 00:12:35.906 174 11373.23 35.15 57023.66 88888.00 2016-06-22 00:12:36.406 174 11373.16 35.19 57023.64 88888.00 2016-06-22 00:12:36.906 174 11373.20 35.23 57023.66 88888.00 2016-06-22 00:12:37.406 174 11373.29 35.24 57023.66 88888.00 2016-06-22 00:12:37.906 174 11373.28 35.30 57023.66 88888.00 2016-06-22 00:12:38.406 174 11373.26 35.23 57023.67 88888.00 2016-06-22 00:12:38.906 174 11373.27 35.25 57023.67 88888.00 2016-06-22 00:12:39.406 174 11373.26 35.17 57023.66 88888.00 2016-06-22 00:12:39.906 174 11373.25 35.50 57023.67 88888.00 2016-06-22 00:12:40.407 174 11373.28 35.58 57023.68 88888.00 2016-06-22 00:12:40.907 174 11373.32 35.33 57023.72 88888.00 2016-06-22 00:12:41.407 174 11373.29 35.23 57023.74 88888.00 2016-06-22 00:12:41.907 174 11373.26 35.29 57023.71 88888.00 2016-06-22 00:12:42.407 174 11373.28 35.44 57023.76 88888.00 2016-06-22 00:12:42.907 174 11373.30 35.77 57023.78 88888.00 2016-06-22 00:12:43.407 174 11373.30 35.70 57023.73 88888.00 2016-06-22 00:12:43.907 174 11373.39 35.35 57023.76 88888.00 2016-06-22 00:12:44.407 174 11373.37 35.24 57023.78 88888.00 2016-06-22 00:12:44.907 174 11373.36 35.25 57023.84 88888.00 2016-06-22 00:12:45.407 174 11373.43 35.23 57023.84 88888.00 2016-06-22 00:12:45.907 174 11373.48 35.22 57023.84 88888.00 2016-06-22 00:12:46.407 174 11373.47 35.21 57023.83 88888.00 2016-06-22 00:12:46.907 174 11373.44 35.40 57023.86 88888.00 2016-06-22 00:12:47.407 174 11373.41 35.81 57023.89 88888.00 2016-06-22 00:12:47.907 174 11373.44 35.87 57023.90 88888.00 2016-06-22 00:12:48.407 174 11373.40 35.45 57023.91 88888.00 2016-06-22 00:12:48.907 174 11373.40 35.23 57023.95 88888.00 2016-06-22 00:12:49.407 174 11373.47 35.30 57023.96 88888.00 2016-06-22 00:12:49.907 174 11373.48 35.50 57024.00 88888.00 2016-06-22 00:12:50.407 174 11373.46 35.25 57024.05 88888.00 2016-06-22 00:12:50.907 174 11373.51 35.21 57024.05 88888.00 2016-06-22 00:12:51.407 174 11373.56 35.63 57024.09 88888.00 2016-06-22 00:12:51.907 174 11373.54 35.89 57024.11 88888.00 2016-06-22 00:12:52.407 174 11373.49 35.91 57024.15 88888.00 2016-06-22 00:12:52.907 174 11373.49 35.79 57024.15 88888.00 2016-06-22 00:12:53.407 174 11373.51 35.32 57024.13 88888.00 2016-06-22 00:12:53.907 174 11373.55 35.16 57024.19 88888.00 2016-06-22 00:12:54.407 174 11373.56 35.18 57024.23 88888.00 2016-06-22 00:12:54.907 174 11373.54 35.11 57024.22 88888.00 2016-06-22 00:12:55.407 174 11373.50 35.16 57024.23 88888.00 2016-06-22 00:12:55.907 174 11373.49 35.17 57024.30 88888.00 2016-06-22 00:12:56.407 174 11373.55 35.13 57024.34 88888.00 2016-06-22 00:12:56.907 174 11373.55 35.12 57024.37 88888.00 2016-06-22 00:12:57.407 174 11373.56 35.08 57024.43 88888.00 2016-06-22 00:12:57.907 174 11373.56 35.10 57024.47 88888.00 2016-06-22 00:12:58.407 174 11373.53 35.13 57024.53 88888.00 2016-06-22 00:12:58.907 174 11373.46 35.15 57024.51 88888.00 2016-06-22 00:12:59.407 174 11373.48 35.05 57024.56 88888.00 2016-06-22 00:12:59.907 174 11373.50 35.02 57024.63 88888.00 2016-06-22 00:13:00.407 174 11373.46 35.08 57024.62 88888.00 2016-06-22 00:13:00.907 174 11373.44 35.39 57024.68 88888.00 2016-06-22 00:13:01.407 174 11373.55 35.63 57024.72 88888.00 2016-06-22 00:13:01.907 174 11373.50 35.58 57024.72 88888.00 2016-06-22 00:13:02.407 174 11373.44 35.42 57024.77 88888.00 2016-06-22 00:13:02.907 174 11373.47 35.09 57024.81 88888.00 2016-06-22 00:13:03.407 174 11373.49 35.10 57024.86 88888.00 2016-06-22 00:13:03.907 174 11373.43 35.03 57024.87 88888.00 2016-06-22 00:13:04.407 174 11373.41 35.04 57024.94 88888.00 2016-06-22 00:13:04.907 174 11373.47 35.02 57024.96 88888.00 2016-06-22 00:13:05.407 174 11373.44 34.99 57024.98 88888.00 2016-06-22 00:13:05.907 174 11373.39 35.11 57025.05 88888.00 2016-06-22 00:13:06.407 174 11373.39 35.08 57025.09 88888.00 2016-06-22 00:13:06.907 174 11373.39 35.11 57025.12 88888.00 2016-06-22 00:13:07.407 174 11373.35 34.87 57025.15 88888.00 2016-06-22 00:13:07.907 174 11373.39 34.79 57025.18 88888.00 2016-06-22 00:13:08.407 174 11373.42 35.11 57025.26 88888.00 2016-06-22 00:13:08.907 174 11373.34 35.43 57025.27 88888.00 2016-06-22 00:13:09.407 174 11373.32 35.18 57025.30 88888.00 2016-06-22 00:13:09.907 174 11373.33 34.90 57025.32 88888.00 2016-06-22 00:13:10.407 174 11373.32 34.79 57025.37 88888.00 2016-06-22 00:13:10.907 174 11373.34 34.81 57025.40 88888.00 2016-06-22 00:13:11.407 174 11373.32 34.82 57025.52 88888.00 2016-06-22 00:13:11.907 174 11373.29 34.72 57025.51 88888.00 2016-06-22 00:13:12.407 174 11373.25 34.69 57025.56 88888.00 2016-06-22 00:13:12.907 174 11373.28 34.67 57025.64 88888.00 2016-06-22 00:13:13.407 174 11373.34 34.65 57025.73 88888.00 2016-06-22 00:13:13.907 174 11373.28 34.67 57025.81 88888.00 2016-06-22 00:13:14.407 174 11373.22 34.75 57025.88 88888.00 2016-06-22 00:13:14.907 174 11373.25 34.71 57025.95 88888.00 2016-06-22 00:13:15.407 174 11373.21 34.67 57025.97 88888.00 2016-06-22 00:13:15.907 174 11373.13 34.64 57026.04 88888.00 2016-06-22 00:13:16.407 174 11373.18 34.65 57026.14 88888.00 2016-06-22 00:13:16.907 174 11373.20 34.76 57026.18 88888.00 2016-06-22 00:13:17.407 174 11373.19 34.81 57026.21 88888.00 2016-06-22 00:13:17.907 174 11373.16 34.63 57026.24 88888.00 2016-06-22 00:13:18.407 174 11373.19 34.54 57026.33 88888.00 2016-06-22 00:13:18.907 174 11373.15 34.50 57026.40 88888.00 2016-06-22 00:13:19.407 174 11373.07 34.48 57026.44 88888.00 2016-06-22 00:13:19.907 174 11373.11 34.48 57026.47 88888.00 2016-06-22 00:13:20.407 174 11373.08 34.44 57026.48 88888.00 2016-06-22 00:13:20.907 174 11373.07 34.49 57026.52 88888.00 2016-06-22 00:13:21.407 174 11373.07 34.47 57026.60 88888.00 2016-06-22 00:13:21.907 174 11373.02 34.42 57026.75 88888.00 2016-06-22 00:13:22.407 174 11372.99 34.43 57026.76 88888.00 2016-06-22 00:13:22.907 174 11372.92 34.77 57026.82 88888.00 2016-06-22 00:13:23.407 174 11372.98 34.76 57026.88 88888.00 2016-06-22 00:13:23.907 174 11373.00 34.48 57026.97 88888.00 2016-06-22 00:13:24.407 174 11372.96 34.43 57027.00 88888.00 2016-06-22 00:13:24.907 174 11372.88 34.43 57026.99 88888.00 2016-06-22 00:13:25.407 174 11372.86 34.43 57027.03 88888.00 2016-06-22 00:13:25.907 174 11372.79 34.47 57027.12 88888.00 2016-06-22 00:13:26.407 174 11372.75 34.56 57027.23 88888.00 2016-06-22 00:13:26.907 174 11372.75 34.54 57027.32 88888.00 2016-06-22 00:13:27.407 174 11372.77 34.40 57027.37 88888.00 2016-06-22 00:13:27.907 174 11372.73 34.36 57027.45 88888.00 2016-06-22 00:13:28.407 174 11372.79 34.36 57027.46 88888.00 2016-06-22 00:13:28.907 174 11372.81 34.40 57027.51 88888.00 2016-06-22 00:13:29.407 174 11372.74 34.36 57027.58 88888.00 2016-06-22 00:13:29.907 174 11372.73 34.29 57027.61 88888.00 2016-06-22 00:13:30.407 174 11372.67 34.35 57027.61 88888.00 2016-06-22 00:13:30.907 174 11372.63 34.34 57027.74 88888.00 2016-06-22 00:13:31.407 174 11372.58 34.53 57027.84 88888.00 2016-06-22 00:13:31.907 174 11372.63 34.95 57027.94 88888.00 2016-06-22 00:13:32.407 174 11372.61 34.71 57027.95 88888.00 2016-06-22 00:13:32.907 174 11372.56 34.40 57028.00 88888.00 2016-06-22 00:13:33.407 174 11372.57 34.57 57028.02 88888.00 2016-06-22 00:13:33.907 174 11372.58 34.62 57028.08 88888.00 2016-06-22 00:13:34.407 174 11372.50 34.44 57028.20 88888.00 2016-06-22 00:13:34.907 174 11372.52 34.41 57028.26 88888.00 2016-06-22 00:13:35.407 174 11372.51 34.37 57028.34 88888.00 2016-06-22 00:13:35.907 174 11372.46 34.49 57028.38 88888.00 2016-06-22 00:13:36.407 174 11372.43 34.76 57028.46 88888.00 2016-06-22 00:13:36.907 174 11372.42 34.49 57028.49 88888.00 2016-06-22 00:13:37.407 174 11372.40 34.42 57028.53 88888.00 2016-06-22 00:13:37.907 174 11372.33 34.42 57028.54 88888.00 2016-06-22 00:13:38.407 174 11372.23 34.54 57028.65 88888.00 2016-06-22 00:13:38.907 174 11372.28 34.63 57028.74 88888.00 2016-06-22 00:13:39.407 174 11372.24 34.44 57028.78 88888.00 2016-06-22 00:13:39.907 174 11372.21 34.56 57028.79 88888.00 2016-06-22 00:13:40.407 174 11372.21 34.64 57028.80 88888.00 2016-06-22 00:13:40.907 174 11372.23 34.45 57028.87 88888.00 2016-06-22 00:13:41.407 174 11372.12 34.49 57028.92 88888.00 2016-06-22 00:13:41.907 174 11372.08 34.49 57029.02 88888.00 2016-06-22 00:13:42.407 174 11372.08 34.47 57029.10 88888.00 2016-06-22 00:13:42.907 174 11371.98 34.47 57029.11 88888.00 2016-06-22 00:13:43.407 174 11371.96 34.53 57029.15 88888.00 2016-06-22 00:13:43.907 174 11371.93 34.57 57029.20 88888.00 2016-06-22 00:13:44.407 174 11371.88 34.55 57029.28 88888.00 2016-06-22 00:13:44.907 174 11371.86 34.57 57029.32 88888.00 2016-06-22 00:13:45.407 174 11371.82 34.54 57029.39 88888.00 2016-06-22 00:13:45.907 174 11371.80 34.54 57029.39 88888.00 2016-06-22 00:13:46.407 174 11371.71 34.61 57029.45 88888.00 2016-06-22 00:13:46.907 174 11371.62 34.57 57029.54 88888.00 2016-06-22 00:13:47.407 174 11371.67 34.51 57029.56 88888.00 2016-06-22 00:13:47.907 174 11371.60 34.57 57029.63 88888.00 2016-06-22 00:13:48.407 174 11371.56 34.64 57029.70 88888.00 2016-06-22 00:13:48.907 174 11371.54 34.75 57029.76 88888.00 2016-06-22 00:13:49.407 174 11371.50 34.77 57029.84 88888.00 2016-06-22 00:13:49.907 174 11371.39 34.64 57029.88 88888.00 2016-06-22 00:13:50.407 174 11371.32 34.65 57029.93 88888.00 2016-06-22 00:13:50.907 174 11371.34 34.67 57029.99 88888.00 2016-06-22 00:13:51.407 174 11371.27 34.88 57030.07 88888.00 2016-06-22 00:13:51.907 174 11371.20 34.87 57030.14 88888.00 2016-06-22 00:13:52.407 174 11371.15 34.76 57030.14 88888.00 2016-06-22 00:13:52.907 174 11371.12 34.76 57030.14 88888.00 2016-06-22 00:13:53.407 174 11371.08 34.74 57030.11 88888.00 2016-06-22 00:13:53.907 174 11370.99 34.77 57030.15 88888.00 2016-06-22 00:13:54.407 174 11370.92 34.74 57030.21 88888.00 2016-06-22 00:13:54.907 174 11370.85 34.76 57030.27 88888.00 2016-06-22 00:13:55.407 174 11370.82 34.78 57030.33 88888.00 2016-06-22 00:13:55.907 174 11370.79 34.81 57030.33 88888.00 2016-06-22 00:13:56.407 174 11370.75 35.10 57030.40 88888.00 2016-06-22 00:13:56.907 174 11370.68 34.91 57030.50 88888.00 2016-06-22 00:13:57.407 174 11370.71 34.85 57030.53 88888.00 2016-06-22 00:13:57.907 174 11370.66 34.87 57030.59 88888.00 2016-06-22 00:13:58.407 174 11370.59 34.87 57030.65 88888.00 2016-06-22 00:13:58.907 174 11370.59 34.85 57030.63 88888.00 2016-06-22 00:13:59.407 174 11370.55 34.89 57030.64 88888.00 2016-06-22 00:13:59.907 174 11370.43 35.13 57030.69 88888.00 2016-06-22 00:14:00.407 174 11370.35 35.09 57030.72 88888.00 2016-06-22 00:14:00.907 174 11370.28 34.96 57030.74 88888.00 2016-06-22 00:14:01.407 174 11370.25 34.92 57030.79 88888.00 2016-06-22 00:14:01.907 174 11370.17 34.94 57030.82 88888.00 2016-06-22 00:14:02.407 174 11370.15 34.92 57030.86 88888.00 2016-06-22 00:14:02.907 174 11370.08 34.99 57030.92 88888.00 2016-06-22 00:14:03.407 174 11369.97 35.12 57030.97 88888.00 2016-06-22 00:14:03.907 174 11369.92 34.99 57031.08 88888.00 2016-06-22 00:14:04.407 174 11369.90 34.95 57031.12 88888.00 2016-06-22 00:14:04.907 174 11369.88 35.01 57031.10 88888.00 2016-06-22 00:14:05.407 174 11369.82 35.21 57031.11 88888.00 2016-06-22 00:14:05.907 174 11369.78 35.12 57031.14 88888.00 2016-06-22 00:14:06.407 174 11369.81 35.03 57031.19 88888.00 2016-06-22 00:14:06.907 174 11369.73 35.03 57031.24 88888.00 2016-06-22 00:14:07.407 174 11369.64 35.03 57031.28 88888.00 2016-06-22 00:14:07.907 174 11369.62 35.05 57031.29 88888.00 2016-06-22 00:14:08.407 174 11369.60 35.08 57031.35 88888.00 2016-06-22 00:14:08.907 174 11369.53 35.09 57031.38 88888.00 2016-06-22 00:14:09.407 174 11369.50 35.12 57031.37 88888.00 2016-06-22 00:14:09.907 174 11369.45 35.13 57031.38 88888.00 2016-06-22 00:14:10.407 174 11369.39 35.16 57031.43 88888.00 2016-06-22 00:14:10.907 174 11369.40 35.22 57031.44 88888.00 2016-06-22 00:14:11.407 174 11369.37 35.50 57031.49 88888.00 2016-06-22 00:14:11.907 174 11369.32 35.73 57031.51 88888.00 2016-06-22 00:14:12.407 174 11369.27 35.66 57031.54 88888.00 2016-06-22 00:14:12.907 174 11369.26 35.52 57031.59 88888.00 2016-06-22 00:14:13.407 174 11369.26 35.42 57031.60 88888.00 2016-06-22 00:14:13.907 174 11369.23 35.36 57031.57 88888.00 2016-06-22 00:14:14.407 174 11369.23 35.35 57031.59 88888.00 2016-06-22 00:14:14.907 174 11369.20 35.55 57031.56 88888.00 2016-06-22 00:14:15.407 174 11369.16 35.98 57031.57 88888.00 2016-06-22 00:14:15.907 174 11369.09 36.11 57031.62 88888.00 2016-06-22 00:14:16.407 174 11369.05 35.81 57031.63 88888.00 2016-06-22 00:14:16.907 174 11369.04 35.91 57031.61 88888.00 2016-06-22 00:14:17.407 174 11368.99 35.85 57031.63 88888.00 2016-06-22 00:14:17.907 174 11368.99 35.63 57031.66 88888.00 2016-06-22 00:14:18.407 174 11369.01 35.71 57031.63 88888.00 2016-06-22 00:14:18.907 174 11368.92 36.13 57031.65 88888.00 2016-06-22 00:14:19.407 174 11368.90 36.30 57031.72 88888.00 2016-06-22 00:14:19.907 174 11368.88 35.90 57031.69 88888.00 2016-06-22 00:14:20.407 174 11368.85 35.69 57031.74 88888.00 2016-06-22 00:14:20.907 174 11368.82 35.67 57031.73 88888.00 2016-06-22 00:14:21.407 174 11368.78 35.67 57031.75 88888.00 2016-06-22 00:14:21.907 174 11368.78 35.71 57031.75 88888.00 2016-06-22 00:14:22.407 174 11368.76 35.73 57031.73 88888.00 2016-06-22 00:14:22.907 174 11368.69 35.74 57031.79 88888.00 2016-06-22 00:14:23.407 174 11368.70 35.77 57031.80 88888.00 2016-06-22 00:14:23.907 174 11368.70 36.17 57031.80 88888.00 2016-06-22 00:14:24.407 174 11368.67 36.46 57031.80 88888.00 2016-06-22 00:14:24.907 174 11368.69 36.48 57031.82 88888.00 2016-06-22 00:14:25.407 174 11368.62 36.34 57031.81 88888.00 2016-06-22 00:14:25.907 174 11368.57 36.03 57031.82 88888.00 2016-06-22 00:14:26.407 174 11368.58 35.97 57031.85 88888.00 2016-06-22 00:14:26.907 174 11368.58 35.97 57031.82 88888.00 2016-06-22 00:14:27.407 174 11368.49 35.98 57031.82 88888.00 2016-06-22 00:14:27.907 174 11368.47 36.05 57031.82 88888.00 2016-06-22 00:14:28.407 174 11368.44 36.15 57031.81 88888.00 2016-06-22 00:14:28.907 174 11368.40 36.05 57031.85 88888.00 2016-06-22 00:14:29.407 174 11368.40 36.10 57031.83 88888.00 2016-06-22 00:14:29.907 174 11368.36 36.54 57031.83 88888.00 2016-06-22 00:14:30.407 174 11368.36 36.54 57031.83 88888.00 2016-06-22 00:14:30.907 174 11368.35 36.47 57031.82 88888.00 2016-06-22 00:14:31.407 174 11368.33 36.44 57031.80 88888.00 2016-06-22 00:14:31.907 174 11368.37 36.24 57031.81 88888.00 2016-06-22 00:14:32.407 174 11368.35 36.14 57031.78 88888.00 2016-06-22 00:14:32.907 174 11368.29 36.11 57031.79 88888.00 2016-06-22 00:14:33.407 174 11368.27 36.19 57031.81 88888.00 2016-06-22 00:14:33.907 174 11368.22 36.12 57031.79 88888.00 2016-06-22 00:14:34.407 174 11368.19 36.10 57031.73 88888.00 2016-06-22 00:14:34.907 174 11368.20 36.07 57031.68 88888.00 2016-06-22 00:14:35.407 174 11368.21 36.12 57031.62 88888.00 2016-06-22 00:14:35.907 174 11368.19 36.38 57031.57 88888.00 2016-06-22 00:14:36.407 174 11368.16 36.23 57031.59 88888.00 2016-06-22 00:14:36.907 174 11368.19 36.14 57031.60 88888.00 2016-06-22 00:14:37.407 174 11368.18 36.21 57031.59 88888.00 2016-06-22 00:14:37.907 174 11368.18 36.21 57031.59 88888.00 2016-06-22 00:14:38.407 174 11368.19 36.24 57031.59 88888.00 2016-06-22 00:14:38.907 174 11368.18 36.66 57031.55 88888.00 2016-06-22 00:14:39.407 174 11368.20 36.62 57031.53 88888.00 2016-06-22 00:14:39.907 174 11368.19 36.26 57031.53 88888.00 2016-06-22 00:14:40.407 174 11368.20 36.19 57031.51 88888.00 2016-06-22 00:14:40.907 174 11368.20 36.20 57031.44 88888.00 2016-06-22 00:14:41.407 174 11368.19 36.19 57031.42 88888.00 2016-06-22 00:14:41.907 174 11368.19 36.34 57031.38 88888.00 2016-06-22 00:14:42.407 174 11368.16 36.76 57031.36 88888.00 2016-06-22 00:14:42.907 174 11368.18 36.91 57031.35 88888.00 2016-06-22 00:14:43.407 174 11368.21 36.65 57031.28 88888.00 2016-06-22 00:14:43.907 174 11368.22 36.33 57031.22 88888.00 2016-06-22 00:14:44.407 174 11368.20 36.26 57031.19 88888.00 2016-06-22 00:14:44.907 174 11368.23 36.34 57031.18 88888.00 2016-06-22 00:14:45.407 174 11368.21 36.57 57031.16 88888.00 2016-06-22 00:14:45.907 174 11368.21 36.51 57031.11 88888.00 2016-06-22 00:14:46.407 174 11368.20 36.33 57031.08 88888.00 2016-06-22 00:14:46.907 174 11368.25 36.30 57031.02 88888.00 2016-06-22 00:14:47.407 174 11368.28 36.28 57030.95 88888.00 2016-06-22 00:14:47.907 174 11368.23 36.24 57030.91 88888.00 2016-06-22 00:14:48.407 174 11368.22 36.26 57030.83 88888.00 2016-06-22 00:14:48.907 174 11368.20 36.21 57030.78 88888.00 2016-06-22 00:14:49.407 174 11368.20 36.24 57030.74 88888.00 2016-06-22 00:14:49.907 174 11368.18 36.24 57030.76 88888.00 2016-06-22 00:14:50.407 174 11368.19 36.25 57030.71 88888.00 2016-06-22 00:14:50.907 174 11368.21 36.24 57030.66 88888.00 2016-06-22 00:14:51.407 174 11368.25 36.24 57030.61 88888.00 2016-06-22 00:14:51.907 174 11368.22 36.21 57030.59 88888.00 2016-06-22 00:14:52.407 174 11368.22 36.21 57030.56 88888.00 2016-06-22 00:14:52.907 174 11368.26 36.19 57030.50 88888.00 2016-06-22 00:14:53.407 174 11368.25 36.17 57030.40 88888.00 2016-06-22 00:14:53.907 174 11368.21 36.19 57030.39 88888.00 2016-06-22 00:14:54.407 174 11368.23 36.18 57030.41 88888.00 2016-06-22 00:14:54.907 174 11368.22 36.14 57030.37 88888.00 2016-06-22 00:14:55.407 174 11368.18 36.17 57030.33 88888.00 2016-06-22 00:14:55.907 174 11368.23 36.23 57030.25 88888.00 2016-06-22 00:14:56.407 174 11368.22 36.13 57030.18 88888.00 2016-06-22 00:14:56.907 174 11368.22 36.10 57030.15 88888.00 2016-06-22 00:14:57.407 174 11368.25 36.13 57030.12 88888.00 2016-06-22 00:14:57.907 174 11368.23 36.11 57030.11 88888.00 2016-06-22 00:14:58.407 174 11368.18 36.11 57030.12 88888.00 2016-06-22 00:14:58.907 174 11368.19 36.07 57030.12 88888.00 2016-06-22 00:14:59.407 174 11368.25 36.10 57030.02 88888.00 2016-06-22 00:14:59.907 174 11368.22 36.08 57029.97 88888.00 2016-06-22 00:15:00.408 174 11368.23 36.07 57029.93 88888.00 2016-06-22 00:15:00.908 174 11368.32 36.07 57029.88 88888.00 2016-06-22 00:15:01.408 174 11368.33 36.06 57029.82 88888.00 2016-06-22 00:15:01.908 174 11368.36 36.03 57029.76 88888.00 2016-06-22 00:15:02.408 174 11368.41 36.03 57029.77 88888.00 2016-06-22 00:15:02.908 174 11368.42 36.01 57029.77 88888.00 2016-06-22 00:15:03.408 174 11368.35 35.97 57029.69 88888.00 2016-06-22 00:15:03.908 174 11368.37 35.98 57029.65 88888.00 2016-06-22 00:15:04.408 174 11368.42 35.98 57029.62 88888.00 2016-06-22 00:15:04.908 174 11368.43 35.97 57029.55 88888.00 2016-06-22 00:15:05.408 174 11368.41 35.90 57029.51 88888.00 2016-06-22 00:15:05.908 174 11368.50 35.86 57029.51 88888.00 2016-06-22 00:15:06.408 174 11368.50 35.91 57029.45 88888.00 2016-06-22 00:15:06.908 174 11368.47 35.93 57029.45 88888.00 2016-06-22 00:15:07.408 174 11368.50 35.86 57029.39 88888.00 2016-06-22 00:15:07.908 174 11368.50 35.86 57029.39 88888.00 2016-06-22 00:15:08.408 174 11368.53 35.85 57029.39 88888.00 2016-06-22 00:15:08.908 174 11368.51 35.84 57029.36 88888.00 2016-06-22 00:15:09.408 174 11368.53 35.80 57029.29 88888.00 2016-06-22 00:15:09.908 174 11368.54 35.74 57029.23 88888.00 2016-06-22 00:15:10.408 174 11368.51 35.78 57029.16 88888.00 2016-06-22 00:15:10.908 174 11368.57 35.76 57029.13 88888.00 2016-06-22 00:15:11.408 174 11368.61 35.73 57029.11 88888.00 2016-06-22 00:15:11.908 174 11368.61 35.73 57029.12 88888.00 2016-06-22 00:15:12.408 174 11368.62 35.70 57029.12 88888.00 2016-06-22 00:15:12.908 174 11368.69 35.70 57029.12 88888.00 2016-06-22 00:15:13.408 174 11368.72 35.67 57029.10 88888.00 2016-06-22 00:15:13.908 174 11368.70 35.70 57029.07 88888.00 2016-06-22 00:15:14.408 174 11368.74 35.66 57029.00 88888.00 2016-06-22 00:15:14.908 174 11368.78 35.59 57028.93 88888.00 2016-06-22 00:15:15.408 174 11368.78 35.62 57028.91 88888.00 2016-06-22 00:15:15.908 174 11368.76 35.67 57028.90 88888.00 2016-06-22 00:15:16.408 174 11368.84 35.77 57028.89 88888.00 2016-06-22 00:15:16.908 174 11368.84 35.63 57028.87 88888.00 2016-06-22 00:15:17.408 174 11368.83 35.53 57028.83 88888.00 2016-06-22 00:15:17.908 174 11368.91 35.55 57028.75 88888.00 2016-06-22 00:15:18.408 174 11368.93 35.55 57028.73 88888.00 2016-06-22 00:15:18.908 174 11368.88 35.53 57028.73 88888.00 2016-06-22 00:15:19.408 174 11368.91 35.52 57028.72 88888.00 2016-06-22 00:15:19.908 174 11368.95 35.55 57028.71 88888.00 2016-06-22 00:15:20.408 174 11368.98 35.47 57028.66 88888.00 2016-06-22 00:15:20.908 174 11368.95 35.44 57028.62 88888.00 2016-06-22 00:15:21.408 174 11368.98 35.44 57028.65 88888.00 2016-06-22 00:15:21.908 174 11369.02 35.42 57028.60 88888.00 2016-06-22 00:15:22.408 174 11369.04 35.37 57028.54 88888.00 2016-06-22 00:15:22.908 174 11369.08 35.33 57028.58 88888.00 2016-06-22 00:15:23.408 174 11369.12 35.29 57028.52 88888.00 2016-06-22 00:15:23.908 174 11369.13 35.25 57028.46 88888.00 2016-06-22 00:15:24.408 174 11369.09 35.24 57028.41 88888.00 2016-06-22 00:15:24.908 174 11369.13 35.23 57028.45 88888.00 2016-06-22 00:15:25.408 174 11369.17 35.18 57028.40 88888.00 2016-06-22 00:15:25.908 174 11369.16 35.13 57028.36 88888.00 2016-06-22 00:15:26.408 174 11369.20 35.12 57028.40 88888.00 2016-06-22 00:15:26.908 174 11369.20 35.13 57028.41 88888.00 2016-06-22 00:15:27.408 174 11369.20 35.13 57028.38 88888.00 2016-06-22 00:15:27.908 174 11369.26 35.11 57028.35 88888.00 2016-06-22 00:15:28.408 174 11369.30 35.11 57028.30 88888.00 2016-06-22 00:15:28.908 174 11369.30 35.08 57028.25 88888.00 2016-06-22 00:15:29.408 174 11369.25 35.11 57028.26 88888.00 2016-06-22 00:15:29.908 174 11369.25 35.05 57028.28 88888.00 2016-06-22 00:15:30.408 174 11369.30 34.98 57028.25 88888.00 2016-06-22 00:15:30.908 174 11369.32 34.96 57028.26 88888.00 2016-06-22 00:15:31.408 174 11369.33 34.92 57028.20 88888.00 2016-06-22 00:15:31.908 174 11369.38 34.90 57028.13 88888.00 2016-06-22 00:15:32.408 174 11369.33 34.87 57028.08 88888.00 2016-06-22 00:15:32.908 174 11369.33 34.85 57028.07 88888.00 2016-06-22 00:15:33.408 174 11369.36 34.82 57028.06 88888.00 2016-06-22 00:15:33.908 174 11369.41 34.75 57028.06 88888.00 2016-06-22 00:15:34.408 174 11369.37 34.71 57028.03 88888.00 2016-06-22 00:15:34.908 174 11369.39 34.74 57027.97 88888.00 2016-06-22 00:15:35.408 174 11369.45 34.68 57027.94 88888.00 2016-06-22 00:15:35.908 174 11369.41 34.65 57027.94 88888.00 2016-06-22 00:15:36.408 174 11369.38 34.63 57027.90 88888.00 2016-06-22 00:15:36.908 174 11369.43 34.56 57027.84 88888.00 2016-06-22 00:15:37.408 174 11369.45 34.44 57027.82 88888.00 2016-06-22 00:15:37.908 174 11369.43 34.48 57027.85 88888.00 2016-06-22 00:15:38.408 174 11369.43 34.48 57027.83 88888.00 2016-06-22 00:15:38.908 174 11369.44 34.50 57027.81 88888.00 2016-06-22 00:15:39.408 174 11369.41 34.48 57027.75 88888.00 2016-06-22 00:15:39.908 174 11369.43 34.38 57027.75 88888.00 2016-06-22 00:15:40.408 174 11369.47 34.33 57027.78 88888.00 2016-06-22 00:15:40.908 174 11369.44 34.23 57027.78 88888.00 2016-06-22 00:15:41.408 174 11369.43 34.21 57027.76 88888.00 2016-06-22 00:15:41.908 174 11369.46 34.22 57027.74 88888.00 2016-06-22 00:15:42.408 174 11369.47 34.17 57027.72 88888.00 2016-06-22 00:15:42.908 174 11369.41 34.13 57027.80 88888.00 2016-06-22 00:15:43.408 174 11369.43 34.13 57027.75 88888.00 2016-06-22 00:15:43.908 174 11369.45 34.09 57027.77 88888.00 2016-06-22 00:15:44.408 174 11369.41 34.03 57027.80 88888.00 2016-06-22 00:15:44.908 174 11369.38 34.07 57027.76 88888.00 2016-06-22 00:15:45.408 174 11369.39 34.42 57027.69 88888.00 2016-06-22 00:15:45.908 174 11369.38 34.30 57027.71 88888.00 2016-06-22 00:15:46.408 174 11369.32 33.99 57027.69 88888.00 2016-06-22 00:15:46.908 174 11369.34 33.89 57027.66 88888.00 2016-06-22 00:15:47.408 174 11369.34 33.90 57027.69 88888.00 2016-06-22 00:15:47.908 174 11369.33 34.06 57027.72 88888.00 2016-06-22 00:15:48.408 174 11369.34 33.97 57027.75 88888.00 2016-06-22 00:15:48.908 174 11369.34 33.82 57027.75 88888.00 2016-06-22 00:15:49.408 174 11369.36 33.80 57027.72 88888.00 2016-06-22 00:15:49.908 174 11369.32 33.73 57027.69 88888.00 2016-06-22 00:15:50.408 174 11369.33 33.74 57027.70 88888.00 2016-06-22 00:15:50.908 174 11369.31 33.63 57027.71 88888.00 2016-06-22 00:15:51.408 174 11369.29 33.59 57027.69 88888.00 2016-06-22 00:15:51.908 174 11369.29 33.62 57027.68 88888.00 2016-06-22 00:15:52.408 174 11369.30 33.56 57027.65 88888.00 2016-06-22 00:15:52.908 174 11369.29 33.56 57027.64 88888.00 2016-06-22 00:15:53.408 174 11369.20 33.62 57027.59 88888.00 2016-06-22 00:15:53.908 174 11369.20 33.52 57027.58 88888.00 2016-06-22 00:15:54.408 174 11369.19 33.15 57027.65 88888.00 2016-06-22 00:15:54.908 174 11369.17 33.02 57027.65 88888.00 2016-06-22 00:15:55.408 174 11369.19 33.21 57027.59 88888.00 2016-06-22 00:15:55.908 174 11369.17 33.35 57027.61 88888.00 2016-06-22 00:15:56.408 174 11369.13 33.33 57027.58 88888.00 2016-06-22 00:15:56.908 174 11369.06 33.20 57027.56 88888.00 2016-06-22 00:15:57.408 174 11369.10 33.15 57027.51 88888.00 2016-06-22 00:15:57.908 174 11369.11 33.12 57027.49 88888.00 2016-06-22 00:15:58.408 174 11369.06 33.07 57027.51 88888.00 2016-06-22 00:15:58.908 174 11369.03 33.09 57027.52 88888.00 2016-06-22 00:15:59.408 174 11369.08 33.11 57027.52 88888.00 2016-06-22 00:15:59.908 174 11369.03 33.04 57027.49 88888.00 2016-06-22 00:16:00.408 174 11368.95 33.06 57027.48 88888.00 2016-06-22 00:16:00.908 174 11368.96 33.04 57027.48 88888.00 2016-06-22 00:16:01.408 174 11368.93 32.99 57027.51 88888.00 2016-06-22 00:16:01.908 174 11368.91 32.93 57027.53 88888.00 2016-06-22 00:16:02.408 174 11368.89 33.25 57027.53 88888.00 2016-06-22 00:16:02.908 174 11368.88 33.53 57027.50 88888.00 2016-06-22 00:16:03.408 174 11368.82 33.60 57027.51 88888.00 2016-06-22 00:16:03.908 174 11368.79 33.55 57027.49 88888.00 2016-06-22 00:16:04.408 174 11368.89 33.47 57027.46 88888.00 2016-06-22 00:16:04.908 174 11368.86 33.43 57027.45 88888.00 2016-06-22 00:16:05.408 174 11368.78 33.41 57027.46 88888.00 2016-06-22 00:16:05.908 174 11368.74 33.40 57027.44 88888.00 2016-06-22 00:16:06.408 174 11368.79 33.43 57027.39 88888.00 2016-06-22 00:16:06.908 174 11368.74 33.46 57027.44 88888.00 2016-06-22 00:16:07.408 174 11368.68 33.45 57027.46 88888.00 2016-06-22 00:16:07.908 174 11368.72 33.35 57027.43 88888.00 2016-06-22 00:16:08.408 174 11368.67 33.34 57027.43 88888.00 2016-06-22 00:16:08.908 174 11368.65 33.33 57027.40 88888.00 2016-06-22 00:16:09.408 174 11368.65 33.33 57027.38 88888.00 2016-06-22 00:16:09.908 174 11368.62 33.28 57027.36 88888.00 2016-06-22 00:16:10.408 174 11368.58 33.25 57027.35 88888.00 2016-06-22 00:16:10.908 174 11368.54 33.18 57027.38 88888.00 2016-06-22 00:16:11.408 174 11368.58 33.14 57027.37 88888.00 2016-06-22 00:16:11.908 174 11368.55 33.18 57027.39 88888.00 2016-06-22 00:16:12.408 174 11368.53 33.25 57027.40 88888.00 2016-06-22 00:16:12.908 174 11368.57 33.24 57027.42 88888.00 2016-06-22 00:16:13.408 174 11368.51 33.21 57027.37 88888.00 2016-06-22 00:16:13.908 174 11368.42 33.17 57027.31 88888.00 2016-06-22 00:16:14.408 174 11368.43 33.22 57027.32 88888.00 2016-06-22 00:16:14.908 174 11368.44 33.18 57027.36 88888.00 2016-06-22 00:16:15.408 174 11368.36 32.93 57027.33 88888.00 2016-06-22 00:16:15.908 174 11368.30 32.57 57027.32 88888.00 2016-06-22 00:16:16.408 174 11368.33 32.59 57027.29 88888.00 2016-06-22 00:16:16.908 174 11368.30 32.43 57027.27 88888.00 2016-06-22 00:16:17.408 174 11368.26 32.17 57027.32 88888.00 2016-06-22 00:16:17.908 174 11368.29 32.00 57027.31 88888.00 2016-06-22 00:16:18.408 174 11368.28 31.93 57027.27 88888.00 2016-06-22 00:16:18.908 174 11368.25 32.02 57027.27 88888.00 2016-06-22 00:16:19.408 174 11368.26 32.02 57027.33 88888.00 2016-06-22 00:16:19.908 174 11368.20 32.16 57027.32 88888.00 2016-06-22 00:16:20.408 174 11368.18 32.42 57027.27 88888.00 2016-06-22 00:16:20.908 174 11368.16 32.43 57027.27 88888.00 2016-06-22 00:16:21.408 174 11368.15 32.23 57027.32 88888.00 2016-06-22 00:16:21.908 174 11368.15 32.13 57027.35 88888.00 2016-06-22 00:16:22.408 174 11368.12 32.32 57027.37 88888.00 2016-06-22 00:16:22.908 174 11368.12 32.38 57027.37 88888.00 2016-06-22 00:16:23.408 174 11368.14 32.44 57027.35 88888.00 2016-06-22 00:16:23.908 174 11368.06 32.58 57027.30 88888.00 2016-06-22 00:16:24.408 174 11368.00 32.56 57027.31 88888.00 2016-06-22 00:16:24.908 174 11368.00 32.43 57027.32 88888.00 2016-06-22 00:16:25.408 174 11368.02 32.49 57027.32 88888.00 2016-06-22 00:16:25.908 174 11367.92 32.63 57027.36 88888.00 2016-06-22 00:16:26.408 174 11367.92 32.61 57027.37 88888.00 2016-06-22 00:16:26.908 174 11367.92 32.46 57027.31 88888.00 2016-06-22 00:16:27.408 174 11367.86 32.44 57027.32 88888.00 2016-06-22 00:16:27.908 174 11367.85 32.43 57027.33 88888.00 2016-06-22 00:16:28.408 174 11367.88 32.44 57027.33 88888.00 2016-06-22 00:16:28.908 174 11367.83 32.43 57027.33 88888.00 2016-06-22 00:16:29.408 174 11367.76 32.44 57027.37 88888.00 2016-06-22 00:16:29.908 174 11367.78 32.80 57027.42 88888.00 2016-06-22 00:16:30.408 174 11367.74 33.15 57027.45 88888.00 2016-06-22 00:16:30.908 174 11367.72 33.20 57027.48 88888.00 2016-06-22 00:16:31.408 174 11367.76 33.26 57027.51 88888.00 2016-06-22 00:16:31.908 174 11367.77 33.00 57027.51 88888.00 2016-06-22 00:16:32.408 174 11367.73 32.67 57027.50 88888.00 2016-06-22 00:16:32.908 174 11367.67 32.71 57027.53 88888.00 2016-06-22 00:16:33.408 174 11367.67 32.66 57027.56 88888.00 2016-06-22 00:16:33.908 174 11367.69 32.63 57027.52 88888.00 2016-06-22 00:16:34.408 174 11367.66 32.65 57027.57 88888.00 2016-06-22 00:16:34.908 174 11367.63 32.71 57027.61 88888.00 2016-06-22 00:16:35.408 174 11367.63 32.78 57027.62 88888.00 2016-06-22 00:16:35.908 174 11367.60 32.78 57027.66 88888.00 2016-06-22 00:16:36.408 174 11367.61 32.74 57027.72 88888.00 2016-06-22 00:16:36.908 174 11367.63 32.91 57027.72 88888.00 2016-06-22 00:16:37.408 174 11367.59 33.35 57027.71 88888.00 2016-06-22 00:16:37.908 174 11367.56 33.47 57027.75 88888.00 2016-06-22 00:16:38.408 174 11367.54 33.09 57027.81 88888.00 2016-06-22 00:16:38.908 174 11367.59 32.87 57027.87 88888.00 2016-06-22 00:16:39.408 174 11367.53 32.84 57027.89 88888.00 2016-06-22 00:16:39.908 174 11367.46 32.86 57027.91 88888.00 2016-06-22 00:16:40.408 174 11367.51 32.90 57027.91 88888.00 2016-06-22 00:16:40.908 174 11367.53 32.90 57027.94 88888.00 2016-06-22 00:16:41.408 174 11367.45 32.86 57027.94 88888.00 2016-06-22 00:16:41.908 174 11367.43 32.95 57027.98 88888.00 2016-06-22 00:16:42.408 174 11367.42 32.99 57028.00 88888.00 2016-06-22 00:16:42.908 174 11367.38 32.97 57028.02 88888.00 2016-06-22 00:16:43.408 174 11367.33 32.99 57028.02 88888.00 2016-06-22 00:16:43.908 174 11367.37 33.07 57028.02 88888.00 2016-06-22 00:16:44.408 174 11367.39 33.21 57028.02 88888.00 2016-06-22 00:16:44.908 174 11367.30 33.41 57028.07 88888.00 2016-06-22 00:16:45.408 174 11367.29 33.26 57028.09 88888.00 2016-06-22 00:16:45.908 174 11367.26 33.22 57028.10 88888.00 2016-06-22 00:16:46.408 174 11367.26 33.13 57028.12 88888.00 2016-06-22 00:16:46.908 174 11367.25 33.15 57028.15 88888.00 2016-06-22 00:16:47.408 174 11367.24 33.17 57028.17 88888.00 2016-06-22 00:16:47.908 174 11367.23 33.18 57028.14 88888.00 2016-06-22 00:16:48.408 174 11367.22 33.21 57028.14 88888.00 2016-06-22 00:16:48.908 174 11367.26 33.26 57028.15 88888.00 2016-06-22 00:16:49.408 174 11367.24 33.28 57028.17 88888.00 2016-06-22 00:16:49.908 174 11367.15 33.33 57028.22 88888.00 2016-06-22 00:16:50.408 174 11367.15 33.32 57028.26 88888.00 2016-06-22 00:16:50.908 174 11367.18 33.41 57028.26 88888.00 2016-06-22 00:16:51.408 174 11367.18 33.51 57028.22 88888.00 2016-06-22 00:16:51.908 174 11367.14 33.55 57028.20 88888.00 2016-06-22 00:16:52.408 174 11367.17 33.48 57028.25 88888.00 2016-06-22 00:16:52.908 174 11367.18 33.47 57028.32 88888.00 2016-06-22 00:16:53.408 174 11367.12 33.49 57028.29 88888.00 2016-06-22 00:16:53.908 174 11367.18 33.51 57028.29 88888.00 2016-06-22 00:16:54.408 174 11367.24 33.53 57028.28 88888.00 2016-06-22 00:16:54.908 174 11367.22 33.59 57028.34 88888.00 2016-06-22 00:16:55.408 174 11367.21 33.62 57028.33 88888.00 2016-06-22 00:16:55.908 174 11367.22 33.66 57028.39 88888.00 2016-06-22 00:16:56.408 174 11367.21 33.68 57028.39 88888.00 2016-06-22 00:16:56.908 174 11367.17 33.72 57028.42 88888.00 2016-06-22 00:16:57.408 174 11367.21 33.74 57028.45 88888.00 2016-06-22 00:16:57.908 174 11367.23 33.77 57028.45 88888.00 2016-06-22 00:16:58.408 174 11367.22 33.81 57028.43 88888.00 2016-06-22 00:16:58.908 174 11367.23 33.87 57028.49 88888.00 2016-06-22 00:16:59.408 174 11367.22 33.88 57028.52 88888.00 2016-06-22 00:16:59.908 174 11367.24 33.88 57028.51 88888.00 2016-06-22 00:17:00.408 174 11367.23 33.90 57028.49 88888.00 2016-06-22 00:17:00.908 174 11367.28 33.95 57028.53 88888.00 2016-06-22 00:17:01.408 174 11367.25 33.97 57028.58 88888.00 2016-06-22 00:17:01.908 174 11367.22 34.04 57028.61 88888.00 2016-06-22 00:17:02.408 174 11367.23 34.07 57028.67 88888.00 2016-06-22 00:17:02.908 174 11367.23 34.07 57028.70 88888.00 2016-06-22 00:17:03.408 174 11367.23 34.09 57028.72 88888.00 2016-06-22 00:17:03.908 174 11367.23 34.15 57028.74 88888.00 2016-06-22 00:17:04.408 174 11367.26 34.20 57028.73 88888.00 2016-06-22 00:17:04.908 174 11367.26 34.22 57028.73 88888.00 2016-06-22 00:17:05.408 174 11367.22 34.24 57028.77 88888.00 2016-06-22 00:17:05.908 174 11367.24 34.28 57028.77 88888.00 2016-06-22 00:17:06.408 174 11367.28 34.36 57028.79 88888.00 2016-06-22 00:17:06.908 174 11367.31 34.33 57028.80 88888.00 2016-06-22 00:17:07.408 174 11367.31 34.40 57028.80 88888.00 2016-06-22 00:17:07.908 174 11367.32 34.43 57028.81 88888.00 2016-06-22 00:17:08.408 174 11367.36 34.53 57028.83 88888.00 2016-06-22 00:17:08.908 174 11367.31 34.44 57028.85 88888.00 2016-06-22 00:17:09.408 174 11367.36 34.40 57028.86 88888.00 2016-06-22 00:17:09.908 174 11367.38 34.36 57028.90 88888.00 2016-06-22 00:17:10.408 174 11367.31 34.37 57028.93 88888.00 2016-06-22 00:17:10.908 174 11367.33 34.49 57028.94 88888.00 2016-06-22 00:17:11.408 174 11367.39 34.49 57028.96 88888.00 2016-06-22 00:17:11.908 174 11367.38 34.57 57028.90 88888.00 2016-06-22 00:17:12.408 174 11367.40 34.57 57028.86 88888.00 2016-06-22 00:17:12.908 174 11367.43 34.57 57028.89 88888.00 2016-06-22 00:17:13.408 174 11367.42 34.75 57028.91 88888.00 2016-06-22 00:17:13.908 174 11367.40 34.92 57028.91 88888.00 2016-06-22 00:17:14.408 174 11367.37 34.75 57028.94 88888.00 2016-06-22 00:17:14.908 174 11367.36 34.63 57028.90 88888.00 2016-06-22 00:17:15.409 174 11367.36 34.61 57028.92 88888.00 2016-06-22 00:17:15.909 174 11367.38 34.65 57028.97 88888.00 2016-06-22 00:17:16.409 174 11367.40 34.65 57028.99 88888.00 2016-06-22 00:17:16.909 174 11367.44 34.64 57028.93 88888.00 2016-06-22 00:17:17.409 174 11367.40 34.69 57028.86 88888.00 2016-06-22 00:17:17.909 174 11367.42 34.72 57028.86 88888.00 2016-06-22 00:17:18.409 174 11367.43 34.74 57028.85 88888.00 2016-06-22 00:17:18.909 174 11367.43 34.77 57028.87 88888.00 2016-06-22 00:17:19.409 174 11367.46 34.79 57028.89 88888.00 2016-06-22 00:17:19.909 174 11367.50 34.78 57028.87 88888.00 2016-06-22 00:17:20.409 174 11367.44 34.79 57028.85 88888.00 2016-06-22 00:17:20.909 174 11367.47 34.82 57028.83 88888.00 2016-06-22 00:17:21.409 174 11367.49 34.88 57028.81 88888.00 2016-06-22 00:17:21.909 174 11367.50 34.91 57028.84 88888.00 2016-06-22 00:17:22.409 174 11367.47 34.94 57028.86 88888.00 2016-06-22 00:17:22.909 174 11367.47 34.95 57028.80 88888.00 2016-06-22 00:17:23.409 174 11367.58 34.96 57028.79 88888.00 2016-06-22 00:17:23.909 174 11367.54 34.96 57028.80 88888.00 2016-06-22 00:17:24.409 174 11367.54 34.98 57028.80 88888.00 2016-06-22 00:17:24.909 174 11367.64 35.03 57028.81 88888.00 2016-06-22 00:17:25.409 174 11367.58 35.02 57028.80 88888.00 2016-06-22 00:17:25.909 174 11367.54 35.06 57028.78 88888.00 2016-06-22 00:17:26.409 174 11367.58 35.04 57028.77 88888.00 2016-06-22 00:17:26.909 174 11367.60 35.04 57028.70 88888.00 2016-06-22 00:17:27.409 174 11367.58 35.10 57028.70 88888.00 2016-06-22 00:17:27.909 174 11367.57 35.09 57028.67 88888.00 2016-06-22 00:17:28.409 174 11367.64 35.12 57028.67 88888.00 2016-06-22 00:17:28.909 174 11367.64 35.18 57028.66 88888.00 2016-06-22 00:17:29.409 174 11367.65 35.24 57028.61 88888.00 2016-06-22 00:17:29.909 174 11367.71 35.28 57028.61 88888.00 2016-06-22 00:17:30.409 174 11367.76 35.32 57028.64 88888.00 2016-06-22 00:17:30.909 174 11367.72 35.37 57028.57 88888.00 2016-06-22 00:17:31.409 174 11367.71 35.38 57028.55 88888.00 2016-06-22 00:17:31.909 174 11367.78 35.77 57028.52 88888.00 2016-06-22 00:17:32.409 174 11367.77 36.03 57028.49 88888.00 2016-06-22 00:17:32.909 174 11367.77 36.07 57028.48 88888.00 2016-06-22 00:17:33.409 174 11367.80 36.07 57028.46 88888.00 2016-06-22 00:17:33.909 174 11367.77 36.07 57028.47 88888.00 2016-06-22 00:17:34.409 174 11367.77 36.10 57028.43 88888.00 2016-06-22 00:17:34.909 174 11367.85 35.91 57028.41 88888.00 2016-06-22 00:17:35.409 174 11367.87 36.07 57028.40 88888.00 2016-06-22 00:17:35.909 174 11367.84 36.15 57028.39 88888.00 2016-06-22 00:17:36.409 174 11367.84 35.96 57028.32 88888.00 2016-06-22 00:17:36.909 174 11367.91 35.84 57028.27 88888.00 2016-06-22 00:17:37.409 174 11367.88 35.84 57028.30 88888.00 2016-06-22 00:17:37.909 174 11367.91 35.76 57028.32 88888.00 2016-06-22 00:17:38.409 174 11367.88 35.89 57028.27 88888.00 2016-06-22 00:17:38.909 174 11367.95 35.97 57028.22 88888.00 2016-06-22 00:17:39.409 174 11367.88 35.73 57028.17 88888.00 2016-06-22 00:17:39.909 174 11367.88 35.69 57028.16 88888.00 2016-06-22 00:17:40.409 174 11367.92 35.89 57028.17 88888.00 2016-06-22 00:17:40.909 174 11367.95 35.74 57028.12 88888.00 2016-06-22 00:17:41.409 174 11367.97 35.66 57028.10 88888.00 2016-06-22 00:17:41.909 174 11368.01 35.66 57028.06 88888.00 2016-06-22 00:17:42.409 174 11367.99 35.69 57027.97 88888.00 2016-06-22 00:17:42.909 174 11367.99 35.73 57027.94 88888.00 2016-06-22 00:17:43.409 174 11368.09 35.86 57027.94 88888.00 2016-06-22 00:17:43.909 174 11368.14 35.70 57027.90 88888.00 2016-06-22 00:17:44.409 174 11368.14 35.70 57027.84 88888.00 2016-06-22 00:17:44.909 174 11368.09 35.79 57027.78 88888.00 2016-06-22 00:17:45.409 174 11368.18 35.81 57027.70 88888.00 2016-06-22 00:17:45.909 174 11368.14 35.74 57027.68 88888.00 2016-06-22 00:17:46.409 174 11368.14 35.84 57027.66 88888.00 2016-06-22 00:17:46.909 174 11368.25 36.20 57027.65 88888.00 2016-06-22 00:17:47.409 174 11368.25 35.92 57027.58 88888.00 2016-06-22 00:17:47.909 174 11368.26 35.83 57027.56 88888.00 2016-06-22 00:17:48.409 174 11368.27 35.87 57027.52 88888.00 2016-06-22 00:17:48.909 174 11368.29 35.92 57027.49 88888.00 2016-06-22 00:17:49.409 174 11368.36 36.00 57027.42 88888.00 2016-06-22 00:17:49.909 174 11368.37 36.25 57027.30 88888.00 2016-06-22 00:17:50.409 174 11368.37 36.55 57027.26 88888.00 2016-06-22 00:17:50.909 174 11368.42 36.64 57027.20 88888.00 2016-06-22 00:17:51.409 174 11368.37 36.72 57027.11 88888.00 2016-06-22 00:17:51.909 174 11368.39 36.51 57027.06 88888.00 2016-06-22 00:17:52.409 174 11368.44 36.13 57027.06 88888.00 2016-06-22 00:17:52.909 174 11368.46 36.06 57026.98 88888.00 2016-06-22 00:17:53.409 174 11368.48 36.05 57026.91 88888.00 2016-06-22 00:17:53.909 174 11368.56 36.10 57026.87 88888.00 2016-06-22 00:17:54.409 174 11368.56 36.05 57026.80 88888.00 2016-06-22 00:17:54.909 174 11368.57 36.07 57026.72 88888.00 2016-06-22 00:17:55.409 174 11368.61 36.08 57026.72 88888.00 2016-06-22 00:17:55.909 174 11368.64 36.04 57026.67 88888.00 2016-06-22 00:17:56.409 174 11368.64 36.41 57026.61 88888.00 2016-06-22 00:17:56.909 174 11368.70 36.65 57026.54 88888.00 2016-06-22 00:17:57.409 174 11368.72 36.26 57026.44 88888.00 2016-06-22 00:17:57.909 174 11368.72 36.13 57026.40 88888.00 2016-06-22 00:17:58.409 174 11368.72 36.13 57026.31 88888.00 2016-06-22 00:17:58.909 174 11368.79 36.07 57026.23 88888.00 2016-06-22 00:17:59.409 174 11368.84 36.06 57026.18 88888.00 2016-06-22 00:17:59.909 174 11368.83 36.15 57026.12 88888.00 2016-06-22 00:18:00.409 174 11368.86 36.15 57026.07 88888.00 2016-06-22 00:18:00.909 174 11368.90 36.10 57025.95 88888.00 2016-06-22 00:18:01.409 174 11368.97 36.11 57025.89 88888.00 2016-06-22 00:18:01.909 174 11368.98 36.21 57025.81 88888.00 2016-06-22 00:18:02.409 174 11368.99 36.28 57025.75 88888.00 2016-06-22 00:18:02.909 174 11368.98 36.14 57025.73 88888.00 2016-06-22 00:18:03.409 174 11369.01 36.24 57025.67 88888.00 2016-06-22 00:18:03.909 174 11369.01 36.24 57025.58 88888.00 2016-06-22 00:18:04.409 174 11369.08 36.13 57025.53 88888.00 2016-06-22 00:18:04.909 174 11369.15 36.12 57025.46 88888.00 2016-06-22 00:18:05.409 174 11369.15 36.12 57025.45 88888.00 2016-06-22 00:18:05.909 174 11369.18 36.31 57025.38 88888.00 2016-06-22 00:18:06.409 174 11369.19 36.18 57025.22 88888.00 2016-06-22 00:18:06.909 174 11369.15 36.13 57025.18 88888.00 2016-06-22 00:18:07.409 174 11369.18 36.08 57025.12 88888.00 2016-06-22 00:18:07.909 174 11369.25 36.08 57025.11 88888.00 2016-06-22 00:18:08.409 174 11369.22 36.15 57025.02 88888.00 2016-06-22 00:18:08.909 174 11369.22 36.15 57024.94 88888.00 2016-06-22 00:18:09.409 174 11369.25 36.17 57024.87 88888.00 2016-06-22 00:18:09.909 174 11369.32 36.17 57024.82 88888.00 2016-06-22 00:18:10.409 174 11369.34 36.19 57024.74 88888.00 2016-06-22 00:18:10.909 174 11369.36 36.19 57024.67 88888.00 2016-06-22 00:18:11.409 174 11369.38 36.18 57024.56 88888.00 2016-06-22 00:18:11.909 174 11369.38 36.33 57024.48 88888.00 2016-06-22 00:18:12.409 174 11369.45 36.34 57024.41 88888.00 2016-06-22 00:18:12.909 174 11369.55 36.24 57024.36 88888.00 2016-06-22 00:18:13.409 174 11369.53 36.24 57024.29 88888.00 2016-06-22 00:18:13.909 174 11369.52 36.23 57024.16 88888.00 2016-06-22 00:18:14.409 174 11369.53 36.19 57024.11 88888.00 2016-06-22 00:18:14.909 174 11369.58 36.30 57024.11 88888.00 2016-06-22 00:18:15.409 174 11369.60 36.64 57024.06 88888.00 2016-06-22 00:18:15.909 174 11369.60 36.44 57024.00 88888.00 2016-06-22 00:18:16.409 174 11369.65 36.18 57023.89 88888.00 2016-06-22 00:18:16.909 174 11369.66 36.15 57023.79 88888.00 2016-06-22 00:18:17.409 174 11369.68 36.18 57023.72 88888.00 2016-06-22 00:18:17.909 174 11369.74 36.52 57023.68 88888.00 2016-06-22 00:18:18.409 174 11369.76 36.44 57023.61 88888.00 2016-06-22 00:18:18.909 174 11369.75 36.15 57023.52 88888.00 2016-06-22 00:18:19.409 174 11369.85 36.10 57023.46 88888.00 2016-06-22 00:18:19.909 174 11369.85 36.12 57023.39 88888.00 2016-06-22 00:18:20.409 174 11369.82 36.12 57023.32 88888.00 2016-06-22 00:18:20.909 174 11369.89 36.00 57023.26 88888.00 2016-06-22 00:18:21.409 174 11369.92 36.06 57023.19 88888.00 2016-06-22 00:18:21.909 174 11369.95 36.00 57023.16 88888.00 2016-06-22 00:18:22.409 174 11369.96 36.04 57023.10 88888.00 2016-06-22 00:18:22.909 174 11369.99 36.03 57023.01 88888.00 2016-06-22 00:18:23.409 174 11370.03 36.05 57022.90 88888.00 2016-06-22 00:18:23.909 174 11370.03 36.05 57022.91 88888.00 2016-06-22 00:18:24.409 174 11370.01 36.00 57022.82 88888.00 2016-06-22 00:18:24.909 174 11370.10 36.01 57022.74 88888.00 2016-06-22 00:18:25.409 174 11370.16 36.03 57022.68 88888.00 2016-06-22 00:18:25.909 174 11370.17 36.39 57022.63 88888.00 2016-06-22 00:18:26.409 174 11370.20 36.65 57022.65 88888.00 2016-06-22 00:18:26.909 174 11370.23 36.62 57022.62 88888.00 2016-06-22 00:18:27.409 174 11370.22 36.61 57022.56 88888.00 2016-06-22 00:18:27.909 174 11370.29 36.62 57022.46 88888.00 2016-06-22 00:18:28.409 174 11370.31 36.62 57022.35 88888.00 2016-06-22 00:18:28.909 174 11370.34 36.58 57022.33 88888.00 2016-06-22 00:18:29.409 174 11370.35 36.57 57022.33 88888.00 2016-06-22 00:18:29.909 174 11370.43 36.57 57022.24 88888.00 2016-06-22 00:18:30.409 174 11370.43 36.52 57022.12 88888.00 2016-06-22 00:18:30.909 174 11370.42 36.11 57022.12 88888.00 2016-06-22 00:18:31.409 174 11370.48 35.87 57022.07 88888.00 2016-06-22 00:18:31.909 174 11370.52 35.87 57022.01 88888.00 2016-06-22 00:18:32.409 174 11370.55 35.90 57021.96 88888.00 2016-06-22 00:18:32.909 174 11370.54 35.90 57021.94 88888.00 2016-06-22 00:18:33.409 174 11370.57 35.99 57021.90 88888.00 2016-06-22 00:18:33.909 174 11370.59 36.03 57021.88 88888.00 2016-06-22 00:18:34.409 174 11370.59 35.89 57021.83 88888.00 2016-06-22 00:18:34.909 174 11370.66 35.90 57021.77 88888.00 2016-06-22 00:18:35.409 174 11370.73 35.85 57021.75 88888.00 2016-06-22 00:18:35.909 174 11370.77 35.85 57021.72 88888.00 2016-06-22 00:18:36.409 174 11370.73 35.86 57021.72 88888.00 2016-06-22 00:18:36.909 174 11370.77 35.76 57021.65 88888.00 2016-06-22 00:18:37.409 174 11370.79 35.74 57021.58 88888.00 2016-06-22 00:18:37.909 174 11370.73 35.83 57021.52 88888.00 2016-06-22 00:18:38.409 174 11370.78 35.77 57021.48 88888.00 2016-06-22 00:18:38.909 174 11370.85 35.72 57021.45 88888.00 2016-06-22 00:18:39.409 174 11370.85 35.73 57021.41 88888.00 2016-06-22 00:18:39.909 174 11370.87 35.73 57021.37 88888.00 2016-06-22 00:18:40.409 174 11370.93 35.70 57021.29 88888.00 2016-06-22 00:18:40.909 174 11370.98 35.67 57021.29 88888.00 2016-06-22 00:18:41.409 174 11371.01 35.64 57021.28 88888.00 2016-06-22 00:18:41.909 174 11370.97 35.64 57021.21 88888.00 2016-06-22 00:18:42.409 174 11371.01 35.64 57021.21 88888.00 2016-06-22 00:18:42.909 174 11371.07 35.66 57021.19 88888.00 2016-06-22 00:18:43.409 174 11371.05 35.62 57021.20 88888.00 2016-06-22 00:18:43.909 174 11371.10 35.58 57021.14 88888.00 2016-06-22 00:18:44.409 174 11371.10 35.55 57021.07 88888.00 2016-06-22 00:18:44.909 174 11371.12 35.57 57021.10 88888.00 2016-06-22 00:18:45.409 174 11371.14 35.58 57021.11 88888.00 2016-06-22 00:18:45.909 174 11371.15 35.58 57021.07 88888.00 2016-06-22 00:18:46.409 174 11371.08 35.59 57021.06 88888.00 2016-06-22 00:18:46.909 174 11371.12 35.62 57021.06 88888.00 2016-06-22 00:18:47.409 174 11371.20 35.57 57021.03 88888.00 2016-06-22 00:18:47.909 174 11371.13 35.51 57020.96 88888.00 2016-06-22 00:18:48.409 174 11371.07 35.45 57020.95 88888.00 2016-06-22 00:18:48.909 174 11371.12 35.44 57020.91 88888.00 2016-06-22 00:18:49.409 174 11371.13 35.44 57020.92 88888.00 2016-06-22 00:18:49.909 174 11371.12 35.67 57020.90 88888.00 2016-06-22 00:18:50.409 174 11371.13 36.07 57020.88 88888.00 2016-06-22 00:18:50.909 174 11371.15 35.99 57020.85 88888.00 2016-06-22 00:18:51.409 174 11371.12 35.59 57020.87 88888.00 2016-06-22 00:18:51.909 174 11371.15 35.55 57020.85 88888.00 2016-06-22 00:18:52.409 174 11371.17 35.71 57020.87 88888.00 2016-06-22 00:18:52.909 174 11371.15 35.63 57020.90 88888.00 2016-06-22 00:18:53.409 174 11371.17 35.80 57020.90 88888.00 2016-06-22 00:18:53.909 174 11371.22 35.45 57020.91 88888.00 2016-06-22 00:18:54.409 174 11371.22 35.36 57020.88 88888.00 2016-06-22 00:18:54.909 174 11371.22 35.38 57020.83 88888.00 2016-06-22 00:18:55.409 174 11371.20 35.32 57020.83 88888.00 2016-06-22 00:18:55.909 174 11371.19 35.32 57020.85 88888.00 2016-06-22 00:18:56.409 174 11371.20 35.29 57020.84 88888.00 2016-06-22 00:18:56.909 174 11371.24 35.31 57020.85 88888.00 2016-06-22 00:18:57.409 174 11371.27 35.35 57020.83 88888.00 2016-06-22 00:18:57.909 174 11371.24 35.24 57020.87 88888.00 2016-06-22 00:18:58.409 174 11371.24 35.21 57020.91 88888.00 2016-06-22 00:18:58.909 174 11371.27 35.25 57020.91 88888.00 2016-06-22 00:18:59.409 174 11371.32 35.23 57020.92 88888.00 2016-06-22 00:18:59.909 174 11371.32 35.22 57020.88 88888.00 2016-06-22 00:19:00.409 174 11371.28 35.28 57020.89 88888.00 2016-06-22 00:19:00.909 174 11371.32 35.28 57020.87 88888.00 2016-06-22 00:19:01.409 174 11371.27 35.22 57020.87 88888.00 2016-06-22 00:19:01.909 174 11371.24 35.29 57020.87 88888.00 2016-06-22 00:19:02.409 174 11371.31 35.22 57020.85 88888.00 2016-06-22 00:19:02.909 174 11371.31 35.16 57020.85 88888.00 2016-06-22 00:19:03.409 174 11371.31 35.22 57020.81 88888.00 2016-06-22 00:19:03.909 174 11371.35 35.44 57020.83 88888.00 2016-06-22 00:19:04.409 174 11371.35 35.24 57020.82 88888.00 2016-06-22 00:19:04.909 174 11371.34 35.17 57020.81 88888.00 2016-06-22 00:19:05.409 174 11371.32 35.12 57020.78 88888.00 2016-06-22 00:19:05.909 174 11371.34 35.06 57020.79 88888.00 2016-06-22 00:19:06.409 174 11371.29 35.19 57020.83 88888.00 2016-06-22 00:19:06.909 174 11371.28 35.15 57020.81 88888.00 2016-06-22 00:19:07.409 174 11371.32 35.31 57020.81 88888.00 2016-06-22 00:19:07.909 174 11371.35 35.58 57020.83 88888.00 2016-06-22 00:19:08.409 174 11371.35 35.24 57020.83 88888.00 2016-06-22 00:19:08.909 174 11371.33 35.08 57020.83 88888.00 2016-06-22 00:19:09.409 174 11371.40 35.04 57020.81 88888.00 2016-06-22 00:19:09.909 174 11371.40 35.05 57020.78 88888.00 2016-06-22 00:19:10.409 174 11371.36 35.05 57020.82 88888.00 2016-06-22 00:19:10.909 174 11371.36 35.32 57020.83 88888.00 2016-06-22 00:19:11.409 174 11371.42 35.11 57020.84 88888.00 2016-06-22 00:19:11.909 174 11371.39 35.06 57020.84 88888.00 2016-06-22 00:19:12.409 174 11371.40 35.40 57020.91 88888.00 2016-06-22 00:19:12.909 174 11371.42 35.22 57020.96 88888.00 2016-06-22 00:19:13.409 174 11371.34 34.98 57020.95 88888.00 2016-06-22 00:19:13.909 174 11371.34 34.96 57020.92 88888.00 2016-06-22 00:19:14.409 174 11371.42 34.92 57020.90 88888.00 2016-06-22 00:19:14.909 174 11371.46 34.98 57020.89 88888.00 2016-06-22 00:19:15.409 174 11371.41 35.01 57020.92 88888.00 2016-06-22 00:19:15.909 174 11371.39 34.98 57020.92 88888.00 2016-06-22 00:19:16.409 174 11371.40 35.23 57020.95 88888.00 2016-06-22 00:19:16.909 174 11371.41 35.26 57020.96 88888.00 2016-06-22 00:19:17.409 174 11371.42 35.06 57020.95 88888.00 2016-06-22 00:19:17.909 174 11371.41 34.97 57020.96 88888.00 2016-06-22 00:19:18.409 174 11371.41 34.91 57020.97 88888.00 2016-06-22 00:19:18.909 174 11371.40 35.12 57020.96 88888.00 2016-06-22 00:19:19.409 174 11371.46 35.12 57021.00 88888.00 2016-06-22 00:19:19.909 174 11371.46 35.09 57021.00 88888.00 2016-06-22 00:19:20.409 174 11371.40 35.22 57020.96 88888.00 2016-06-22 00:19:20.909 174 11371.43 35.18 57020.96 88888.00 2016-06-22 00:19:21.409 174 11371.41 35.03 57020.98 88888.00 2016-06-22 00:19:21.909 174 11371.40 35.43 57021.01 88888.00 2016-06-22 00:19:22.409 174 11371.41 35.64 57021.07 88888.00 2016-06-22 00:19:22.909 174 11371.39 35.58 57021.11 88888.00 2016-06-22 00:19:23.409 174 11371.33 35.12 57021.09 88888.00 2016-06-22 00:19:23.909 174 11371.36 34.95 57021.11 88888.00 2016-06-22 00:19:24.409 174 11371.39 34.90 57021.19 88888.00 2016-06-22 00:19:24.909 174 11371.35 34.94 57021.22 88888.00 2016-06-22 00:19:25.410 174 11371.34 35.01 57021.20 88888.00 2016-06-22 00:19:25.910 174 11371.35 34.99 57021.22 88888.00 2016-06-22 00:19:26.410 174 11371.38 34.90 57021.30 88888.00 2016-06-22 00:19:26.910 174 11371.36 34.94 57021.33 88888.00 2016-06-22 00:19:27.410 174 11371.40 34.94 57021.36 88888.00 2016-06-22 00:19:27.910 174 11371.43 35.09 57021.43 88888.00 2016-06-22 00:19:28.410 174 11371.43 35.55 57021.42 88888.00 2016-06-22 00:19:28.910 174 11371.42 35.66 57021.43 88888.00 2016-06-22 00:19:29.410 174 11371.35 35.63 57021.42 88888.00 2016-06-22 00:19:29.910 174 11371.36 35.64 57021.47 88888.00 2016-06-22 00:19:30.410 174 11371.32 35.66 57021.47 88888.00 2016-06-22 00:19:30.910 174 11371.35 35.67 57021.49 88888.00 2016-06-22 00:19:31.410 174 11371.36 35.44 57021.56 88888.00 2016-06-22 00:19:31.910 174 11371.35 35.04 57021.60 88888.00 2016-06-22 00:19:32.410 174 11371.33 34.96 57021.59 88888.00 2016-06-22 00:19:32.910 174 11371.28 34.94 57021.62 88888.00 2016-06-22 00:19:33.410 174 11371.35 34.94 57021.65 88888.00 2016-06-22 00:19:33.910 174 11371.32 34.98 57021.71 88888.00 2016-06-22 00:19:34.410 174 11371.29 35.01 57021.73 88888.00 2016-06-22 00:19:34.910 174 11371.29 34.97 57021.77 88888.00 2016-06-22 00:19:35.410 174 11371.25 34.97 57021.81 88888.00 2016-06-22 00:19:35.910 174 11371.22 35.01 57021.90 88888.00 2016-06-22 00:19:36.410 174 11371.26 35.11 57021.96 88888.00 2016-06-22 00:19:36.910 174 11371.24 35.11 57021.99 88888.00 2016-06-22 00:19:37.410 174 11371.22 35.32 57022.07 88888.00 2016-06-22 00:19:37.910 174 11371.24 35.44 57022.12 88888.00 2016-06-22 00:19:38.410 174 11371.26 35.18 57022.12 88888.00 2016-06-22 00:19:38.910 174 11371.26 35.16 57022.13 88888.00 2016-06-22 00:19:39.410 174 11371.21 35.15 57022.10 88888.00 2016-06-22 00:19:39.910 174 11371.25 35.23 57022.13 88888.00 2016-06-22 00:19:40.410 174 11371.26 35.26 57022.17 88888.00 2016-06-22 00:19:40.910 174 11371.22 35.22 57022.23 88888.00 2016-06-22 00:19:41.410 174 11371.25 35.24 57022.24 88888.00 2016-06-22 00:19:41.910 174 11371.24 35.63 57022.25 88888.00 2016-06-22 00:19:42.410 174 11371.25 35.70 57022.25 88888.00 2016-06-22 00:19:42.910 174 11371.21 35.47 57022.29 88888.00 2016-06-22 00:19:43.410 174 11371.27 35.39 57022.32 88888.00 2016-06-22 00:19:43.910 174 11371.21 35.35 57022.37 88888.00 2016-06-22 00:19:44.410 174 11371.21 35.39 57022.39 88888.00 2016-06-22 00:19:44.910 174 11371.20 35.31 57022.46 88888.00 2016-06-22 00:19:45.410 174 11371.17 35.31 57022.48 88888.00 2016-06-22 00:19:45.910 174 11371.19 35.29 57022.49 88888.00 2016-06-22 00:19:46.410 174 11371.13 35.52 57022.54 88888.00 2016-06-22 00:19:46.910 174 11371.19 35.94 57022.62 88888.00 2016-06-22 00:19:47.410 174 11371.20 35.65 57022.62 88888.00 2016-06-22 00:19:47.910 174 11371.19 35.43 57022.64 88888.00 2016-06-22 00:19:48.410 174 11371.20 35.38 57022.68 88888.00 2016-06-22 00:19:48.910 174 11371.20 35.38 57022.74 88888.00 2016-06-22 00:19:49.410 174 11371.21 35.49 57022.80 88888.00 2016-06-22 00:19:49.910 174 11371.22 35.45 57022.83 88888.00 2016-06-22 00:19:50.410 174 11371.25 35.40 57022.89 88888.00 2016-06-22 00:19:50.910 174 11371.18 35.39 57022.95 88888.00 2016-06-22 00:19:51.410 174 11371.14 35.53 57022.99 88888.00 2016-06-22 00:19:51.910 174 11371.21 36.03 57022.99 88888.00 2016-06-22 00:19:52.410 174 11371.24 35.90 57023.00 88888.00 2016-06-22 00:19:52.910 174 11371.19 35.60 57023.02 88888.00 2016-06-22 00:19:53.410 174 11371.14 35.74 57023.14 88888.00 2016-06-22 00:19:53.910 174 11371.15 36.17 57023.20 88888.00 2016-06-22 00:19:54.410 174 11371.12 36.14 57023.21 88888.00 2016-06-22 00:19:54.910 174 11371.10 35.87 57023.31 88888.00 2016-06-22 00:19:55.410 174 11371.13 35.81 57023.33 88888.00 2016-06-22 00:19:55.910 174 11371.21 35.78 57023.38 88888.00 2016-06-22 00:19:56.410 174 11371.13 35.84 57023.40 88888.00 2016-06-22 00:19:56.910 174 11371.13 36.05 57023.46 88888.00 2016-06-22 00:19:57.410 174 11371.15 35.80 57023.46 88888.00 2016-06-22 00:19:57.910 174 11371.11 35.72 57023.53 88888.00 2016-06-22 00:19:58.410 174 11371.08 35.97 57023.59 88888.00 2016-06-22 00:19:58.910 174 11371.12 36.23 57023.60 88888.00 2016-06-22 00:19:59.410 174 11371.13 36.06 57023.66 88888.00 2016-06-22 00:19:59.910 174 11371.13 35.93 57023.68 88888.00 2016-06-22 00:20:00.410 174 11371.12 35.89 57023.72 88888.00 2016-06-22 00:20:00.910 174 11371.08 35.94 57023.74 88888.00 2016-06-22 00:20:01.410 174 11371.11 36.12 57023.74 88888.00 2016-06-22 00:20:01.910 174 11371.06 36.34 57023.77 88888.00 2016-06-22 00:20:02.410 174 11371.06 36.04 57023.83 88888.00 2016-06-22 00:20:02.910 174 11371.04 35.98 57023.87 88888.00 2016-06-22 00:20:03.410 174 11371.00 36.00 57023.89 88888.00 2016-06-22 00:20:03.910 174 11371.06 36.21 57023.96 88888.00 2016-06-22 00:20:04.410 174 11371.10 36.54 57023.96 88888.00 2016-06-22 00:20:04.910 174 11371.06 36.42 57023.98 88888.00 2016-06-22 00:20:05.410 174 11371.00 36.76 57023.99 88888.00 2016-06-22 00:20:05.910 174 11371.04 36.81 57024.04 88888.00 2016-06-22 00:20:06.410 174 11371.03 36.46 57024.06 88888.00 2016-06-22 00:20:06.910 174 11371.04 36.15 57024.09 88888.00 2016-06-22 00:20:07.410 174 11371.10 36.14 57024.10 88888.00 2016-06-22 00:20:07.910 174 11371.08 36.17 57024.10 88888.00 2016-06-22 00:20:08.410 174 11370.98 36.24 57024.16 88888.00 2016-06-22 00:20:08.910 174 11370.98 36.45 57024.18 88888.00 2016-06-22 00:20:09.410 174 11370.97 36.83 57024.21 88888.00 2016-06-22 00:20:09.910 174 11370.92 37.01 57024.25 88888.00 2016-06-22 00:20:10.410 174 11370.92 36.94 57024.32 88888.00 2016-06-22 00:20:10.910 174 11370.93 36.52 57024.37 88888.00 2016-06-22 00:20:11.410 174 11370.96 36.35 57024.40 88888.00 2016-06-22 00:20:11.910 174 11370.92 36.38 57024.42 88888.00 2016-06-22 00:20:12.410 174 11370.91 36.53 57024.43 88888.00 2016-06-22 00:20:12.910 174 11370.86 36.89 57024.43 88888.00 2016-06-22 00:20:13.410 174 11370.87 36.80 57024.45 88888.00 2016-06-22 00:20:13.910 174 11370.91 36.72 57024.51 88888.00 2016-06-22 00:20:14.410 174 11370.87 36.54 57024.54 88888.00 2016-06-22 00:20:14.910 174 11370.76 36.49 57024.53 88888.00 2016-06-22 00:20:15.410 174 11370.78 36.49 57024.55 88888.00 2016-06-22 00:20:15.910 174 11370.85 36.58 57024.54 88888.00 2016-06-22 00:20:16.410 174 11370.80 36.60 57024.56 88888.00 2016-06-22 00:20:16.910 174 11370.80 36.58 57024.56 88888.00 2016-06-22 00:20:17.410 174 11370.80 36.60 57024.59 88888.00 2016-06-22 00:20:17.910 174 11370.84 36.76 57024.61 88888.00 2016-06-22 00:20:18.410 174 11370.83 36.68 57024.61 88888.00 2016-06-22 00:20:18.910 174 11370.82 36.68 57024.61 88888.00 2016-06-22 00:20:19.410 174 11370.86 36.87 57024.61 88888.00 2016-06-22 00:20:19.910 174 11370.80 36.85 57024.61 88888.00 2016-06-22 00:20:20.410 174 11370.85 36.82 57024.61 88888.00 2016-06-22 00:20:20.910 174 11370.87 36.81 57024.61 88888.00 2016-06-22 00:20:21.410 174 11370.86 36.83 57024.62 88888.00 2016-06-22 00:20:21.910 174 11370.80 37.17 57024.59 88888.00 2016-06-22 00:20:22.410 174 11370.84 37.00 57024.63 88888.00 2016-06-22 00:20:22.910 174 11370.83 36.82 57024.64 88888.00 2016-06-22 00:20:23.410 174 11370.77 37.03 57024.69 88888.00 2016-06-22 00:20:23.910 174 11370.73 37.00 57024.64 88888.00 2016-06-22 00:20:24.410 174 11370.76 37.16 57024.64 88888.00 2016-06-22 00:20:24.910 174 11370.73 37.19 57024.68 88888.00 2016-06-22 00:20:25.410 174 11370.73 37.00 57024.74 88888.00 2016-06-22 00:20:25.910 174 11370.84 36.98 57024.72 88888.00 2016-06-22 00:20:26.410 174 11370.85 37.23 57024.69 88888.00 2016-06-22 00:20:26.910 174 11370.86 37.40 57024.70 88888.00 2016-06-22 00:20:27.410 174 11370.86 37.16 57024.63 88888.00 2016-06-22 00:20:27.910 174 11370.85 37.19 57024.66 88888.00 2016-06-22 00:20:28.410 174 11370.87 37.21 57024.69 88888.00 2016-06-22 00:20:28.910 174 11370.87 37.50 57024.69 88888.00 2016-06-22 00:20:29.410 174 11370.89 37.74 57024.70 88888.00 2016-06-22 00:20:29.910 174 11370.90 37.81 57024.67 88888.00 2016-06-22 00:20:30.410 174 11370.89 37.85 57024.63 88888.00 2016-06-22 00:20:30.910 174 11370.84 37.87 57024.64 88888.00 2016-06-22 00:20:31.410 174 11370.86 37.89 57024.61 88888.00 2016-06-22 00:20:31.910 174 11370.84 37.87 57024.61 88888.00 2016-06-22 00:20:32.410 174 11370.86 37.88 57024.63 88888.00 2016-06-22 00:20:32.910 174 11370.91 37.70 57024.63 88888.00 2016-06-22 00:20:33.410 174 11370.86 37.34 57024.61 88888.00 2016-06-22 00:20:33.910 174 11370.89 37.27 57024.57 88888.00 2016-06-22 00:20:34.410 174 11370.90 37.29 57024.53 88888.00 2016-06-22 00:20:34.910 174 11370.96 37.28 57024.51 88888.00 2016-06-22 00:20:35.410 174 11370.94 37.23 57024.43 88888.00 2016-06-22 00:20:35.910 174 11370.94 37.23 57024.43 88888.00 2016-06-22 00:20:36.410 174 11370.99 37.20 57024.41 88888.00 2016-06-22 00:20:36.910 174 11370.98 37.21 57024.38 88888.00 2016-06-22 00:20:37.410 174 11370.92 37.35 57024.41 88888.00 2016-06-22 00:20:37.910 174 11370.94 37.35 57024.38 88888.00 2016-06-22 00:20:38.410 174 11370.96 37.29 57024.40 88888.00 2016-06-22 00:20:38.910 174 11370.91 37.30 57024.34 88888.00 2016-06-22 00:20:39.410 174 11370.98 37.26 57024.34 88888.00 2016-06-22 00:20:39.910 174 11371.06 37.41 57024.34 88888.00 2016-06-22 00:20:40.410 174 11371.01 37.37 57024.29 88888.00 2016-06-22 00:20:40.910 174 11370.98 37.30 57024.30 88888.00 2016-06-22 00:20:41.410 174 11371.00 37.58 57024.24 88888.00 2016-06-22 00:20:41.910 174 11371.04 37.41 57024.21 88888.00 2016-06-22 00:20:42.410 174 11371.05 37.28 57024.18 88888.00 2016-06-22 00:20:42.910 174 11371.04 37.32 57024.16 88888.00 2016-06-22 00:20:43.410 174 11371.06 37.37 57024.16 88888.00 2016-06-22 00:20:43.910 174 11371.08 37.36 57024.11 88888.00 2016-06-22 00:20:44.410 174 11371.08 37.36 57024.10 88888.00 2016-06-22 00:20:44.910 174 11371.13 37.37 57024.10 88888.00 2016-06-22 00:20:45.410 174 11371.11 37.76 57024.08 88888.00 2016-06-22 00:20:45.910 174 11371.04 38.11 57024.04 88888.00 2016-06-22 00:20:46.410 174 11371.12 38.10 57024.08 88888.00 2016-06-22 00:20:46.910 174 11371.19 37.69 57024.09 88888.00 2016-06-22 00:20:47.410 174 11371.17 37.88 57024.11 88888.00 2016-06-22 00:20:47.910 174 11371.15 37.92 57024.06 88888.00 2016-06-22 00:20:48.410 174 11371.20 37.58 57024.02 88888.00 2016-06-22 00:20:48.910 174 11371.20 37.53 57024.03 88888.00 2016-06-22 00:20:49.410 174 11371.17 37.76 57024.04 88888.00 2016-06-22 00:20:49.910 174 11371.18 37.56 57023.97 88888.00 2016-06-22 00:20:50.410 174 11371.24 37.55 57023.95 88888.00 2016-06-22 00:20:50.910 174 11371.24 37.47 57023.93 88888.00 2016-06-22 00:20:51.410 174 11371.19 37.64 57023.95 88888.00 2016-06-22 00:20:51.910 174 11371.25 37.84 57023.97 88888.00 2016-06-22 00:20:52.410 174 11371.22 37.85 57023.96 88888.00 2016-06-22 00:20:52.910 174 11371.22 38.11 57023.98 88888.00 2016-06-22 00:20:53.410 174 11371.31 38.23 57023.95 88888.00 2016-06-22 00:20:53.910 174 11371.32 38.25 57023.96 88888.00 2016-06-22 00:20:54.410 174 11371.32 38.23 57023.90 88888.00 2016-06-22 00:20:54.910 174 11371.32 38.21 57023.87 88888.00 2016-06-22 00:20:55.410 174 11371.38 38.18 57023.86 88888.00 2016-06-22 00:20:55.910 174 11371.40 38.22 57023.78 88888.00 2016-06-22 00:20:56.410 174 11371.40 38.26 57023.79 88888.00 2016-06-22 00:20:56.910 174 11371.45 38.29 57023.83 88888.00 2016-06-22 00:20:57.410 174 11371.47 38.30 57023.82 88888.00 2016-06-22 00:20:57.910 174 11371.40 38.30 57023.78 88888.00 2016-06-22 00:20:58.410 174 11371.45 38.30 57023.78 88888.00 2016-06-22 00:20:58.910 174 11371.46 38.30 57023.77 88888.00 2016-06-22 00:20:59.410 174 11371.46 38.30 57023.78 88888.00 2016-06-22 00:20:59.910 174 11371.46 38.28 57023.82 88888.00 2016-06-22 00:21:00.410 174 11371.57 38.28 57023.79 88888.00 2016-06-22 00:21:00.910 174 11371.62 38.28 57023.77 88888.00 2016-06-22 00:21:01.410 174 11371.59 38.30 57023.73 88888.00 2016-06-22 00:21:01.910 174 11371.63 38.30 57023.72 88888.00 2016-06-22 00:21:02.410 174 11371.61 38.30 57023.76 88888.00 2016-06-22 00:21:02.910 174 11371.59 38.29 57023.71 88888.00 2016-06-22 00:21:03.410 174 11371.62 38.29 57023.73 88888.00 2016-06-22 00:21:03.910 174 11371.67 38.30 57023.72 88888.00 2016-06-22 00:21:04.410 174 11371.62 38.32 57023.72 88888.00 2016-06-22 00:21:04.910 174 11371.62 38.32 57023.73 88888.00 2016-06-22 00:21:05.410 174 11371.64 38.31 57023.73 88888.00 2016-06-22 00:21:05.910 174 11371.61 38.31 57023.72 88888.00 2016-06-22 00:21:06.410 174 11371.66 38.36 57023.74 88888.00 2016-06-22 00:21:06.910 174 11371.71 38.41 57023.73 88888.00 2016-06-22 00:21:07.410 174 11371.77 38.37 57023.72 88888.00 2016-06-22 00:21:07.910 174 11371.77 38.34 57023.66 88888.00 2016-06-22 00:21:08.410 174 11371.79 38.37 57023.66 88888.00 2016-06-22 00:21:08.910 174 11371.77 38.36 57023.66 88888.00 2016-06-22 00:21:09.410 174 11371.80 38.36 57023.67 88888.00 2016-06-22 00:21:09.910 174 11371.81 38.38 57023.65 88888.00 2016-06-22 00:21:10.410 174 11371.82 38.42 57023.67 88888.00 2016-06-22 00:21:10.910 174 11371.84 38.44 57023.68 88888.00 2016-06-22 00:21:11.410 174 11371.84 38.45 57023.70 88888.00 2016-06-22 00:21:11.910 174 11371.86 38.43 57023.63 88888.00 2016-06-22 00:21:12.410 174 11371.88 38.44 57023.65 88888.00 2016-06-22 00:21:12.910 174 11371.90 38.43 57023.71 88888.00 2016-06-22 00:21:13.410 174 11371.88 38.50 57023.72 88888.00 2016-06-22 00:21:13.910 174 11371.89 38.52 57023.71 88888.00 2016-06-22 00:21:14.410 174 11371.88 38.52 57023.70 88888.00 2016-06-22 00:21:14.910 174 11371.90 38.55 57023.67 88888.00 2016-06-22 00:21:15.410 174 11371.94 38.50 57023.73 88888.00 2016-06-22 00:21:15.910 174 11371.98 38.51 57023.77 88888.00 2016-06-22 00:21:16.410 174 11371.98 38.49 57023.68 88888.00 2016-06-22 00:21:16.910 174 11371.96 38.55 57023.66 88888.00 2016-06-22 00:21:17.410 174 11371.96 38.56 57023.71 88888.00 2016-06-22 00:21:17.910 174 11372.02 38.55 57023.70 88888.00 2016-06-22 00:21:18.410 174 11372.00 38.50 57023.65 88888.00 2016-06-22 00:21:18.910 174 11372.02 38.49 57023.65 88888.00 2016-06-22 00:21:19.410 174 11372.09 38.52 57023.67 88888.00 2016-06-22 00:21:19.910 174 11372.08 38.52 57023.68 88888.00 2016-06-22 00:21:20.410 174 11372.07 38.56 57023.74 88888.00 2016-06-22 00:21:20.910 174 11372.12 38.56 57023.73 88888.00 2016-06-22 00:21:21.410 174 11372.16 38.52 57023.74 88888.00 2016-06-22 00:21:21.910 174 11372.14 38.52 57023.80 88888.00 2016-06-22 00:21:22.410 174 11372.09 38.52 57023.76 88888.00 2016-06-22 00:21:22.910 174 11372.15 38.53 57023.77 88888.00 2016-06-22 00:21:23.410 174 11372.17 38.55 57023.82 88888.00 2016-06-22 00:21:23.910 174 11372.14 38.58 57023.83 88888.00 2016-06-22 00:21:24.410 174 11372.19 38.59 57023.84 88888.00 2016-06-22 00:21:24.910 174 11372.21 38.59 57023.85 88888.00 2016-06-22 00:21:25.410 174 11372.16 38.63 57023.82 88888.00 2016-06-22 00:21:25.910 174 11372.21 38.62 57023.84 88888.00 2016-06-22 00:21:26.410 174 11372.23 38.59 57023.82 88888.00 2016-06-22 00:21:26.910 174 11372.21 38.59 57023.83 88888.00 2016-06-22 00:21:27.410 174 11372.21 38.58 57023.86 88888.00 2016-06-22 00:21:27.910 174 11372.25 38.62 57023.91 88888.00 2016-06-22 00:21:28.410 174 11372.30 38.66 57023.89 88888.00 2016-06-22 00:21:28.910 174 11372.28 38.63 57023.90 88888.00 2016-06-22 00:21:29.410 174 11372.30 38.60 57023.89 88888.00 2016-06-22 00:21:29.910 174 11372.35 38.62 57023.87 88888.00 2016-06-22 00:21:30.410 174 11372.33 38.65 57023.87 88888.00 2016-06-22 00:21:30.910 174 11372.33 38.68 57023.86 88888.00 2016-06-22 00:21:31.410 174 11372.38 38.65 57023.87 88888.00 2016-06-22 00:21:31.910 174 11372.39 38.62 57023.93 88888.00 2016-06-22 00:21:32.410 174 11372.38 38.63 57023.93 88888.00 2016-06-22 00:21:32.910 174 11372.42 38.68 57023.98 88888.00 2016-06-22 00:21:33.410 174 11372.46 38.69 57024.03 88888.00 2016-06-22 00:21:33.910 174 11372.40 38.69 57024.08 88888.00 2016-06-22 00:21:34.410 174 11372.38 38.70 57024.08 88888.00 2016-06-22 00:21:34.910 174 11372.39 38.71 57024.08 88888.00 2016-06-22 00:21:35.411 174 11372.38 38.68 57024.09 88888.00 2016-06-22 00:21:35.911 174 11372.42 38.73 57024.16 88888.00 2016-06-22 00:21:36.411 174 11372.42 38.79 57024.17 88888.00 2016-06-22 00:21:36.911 174 11372.49 38.76 57024.19 88888.00 2016-06-22 00:21:37.411 174 11372.51 38.76 57024.19 88888.00 2016-06-22 00:21:37.911 174 11372.54 38.76 57024.21 88888.00 2016-06-22 00:21:38.411 174 11372.52 38.72 57024.21 88888.00 2016-06-22 00:21:38.911 174 11372.46 38.73 57024.22 88888.00 2016-06-22 00:21:39.411 174 11372.40 38.75 57024.24 88888.00 2016-06-22 00:21:39.911 174 11372.49 38.78 57024.29 88888.00 2016-06-22 00:21:40.411 174 11372.51 38.79 57024.30 88888.00 2016-06-22 00:21:40.911 174 11372.49 38.79 57024.38 88888.00 2016-06-22 00:21:41.411 174 11372.49 38.84 57024.37 88888.00 2016-06-22 00:21:41.911 174 11372.50 38.82 57024.38 88888.00 2016-06-22 00:21:42.411 174 11372.45 38.76 57024.42 88888.00 2016-06-22 00:21:42.911 174 11372.47 38.76 57024.44 88888.00 2016-06-22 00:21:43.411 174 11372.50 38.79 57024.48 88888.00 2016-06-22 00:21:43.911 174 11372.47 38.84 57024.56 88888.00 2016-06-22 00:21:44.411 174 11372.44 38.83 57024.61 88888.00 2016-06-22 00:21:44.911 174 11372.50 38.85 57024.62 88888.00 2016-06-22 00:21:45.411 174 11372.50 38.87 57024.66 88888.00 2016-06-22 00:21:45.911 174 11372.43 38.85 57024.67 88888.00 2016-06-22 00:21:46.411 174 11372.42 38.86 57024.69 88888.00 2016-06-22 00:21:46.911 174 11372.47 38.85 57024.76 88888.00 2016-06-22 00:21:47.411 174 11372.44 38.83 57024.79 88888.00 2016-06-22 00:21:47.911 174 11372.45 38.89 57024.79 88888.00 2016-06-22 00:21:48.411 174 11372.54 38.90 57024.85 88888.00 2016-06-22 00:21:48.911 174 11372.50 38.90 57024.92 88888.00 2016-06-22 00:21:49.411 174 11372.42 38.87 57024.88 88888.00 2016-06-22 00:21:49.911 174 11372.49 38.89 57024.87 88888.00 2016-06-22 00:21:50.411 174 11372.50 38.90 57024.89 88888.00 2016-06-22 00:21:50.911 174 11372.43 38.85 57024.92 88888.00 2016-06-22 00:21:51.411 174 11372.44 38.83 57024.95 88888.00 2016-06-22 00:21:51.911 174 11372.44 38.84 57024.96 88888.00 2016-06-22 00:21:52.411 174 11372.40 38.86 57025.00 88888.00 2016-06-22 00:21:52.911 174 11372.32 38.83 57025.05 88888.00 2016-06-22 00:21:53.411 174 11372.31 38.85 57025.08 88888.00 2016-06-22 00:21:53.911 174 11372.38 38.82 57025.09 88888.00 2016-06-22 00:21:54.411 174 11372.31 38.85 57025.12 88888.00 2016-06-22 00:21:54.911 174 11372.28 38.89 57025.14 88888.00 2016-06-22 00:21:55.411 174 11372.30 38.86 57025.19 88888.00 2016-06-22 00:21:55.911 174 11372.26 38.86 57025.21 88888.00 2016-06-22 00:21:56.411 174 11372.23 38.87 57025.27 88888.00 2016-06-22 00:21:56.911 174 11372.28 38.87 57025.28 88888.00 2016-06-22 00:21:57.411 174 11372.29 38.75 57025.25 88888.00 2016-06-22 00:21:57.911 174 11372.25 38.62 57025.24 88888.00 2016-06-22 00:21:58.411 174 11372.30 38.56 57025.28 88888.00 2016-06-22 00:21:58.911 174 11372.32 38.21 57025.31 88888.00 2016-06-22 00:21:59.411 174 11372.26 38.16 57025.33 88888.00 2016-06-22 00:21:59.911 174 11372.17 38.55 57025.34 88888.00 2016-06-22 00:22:00.411 174 11372.16 38.77 57025.33 88888.00 2016-06-22 00:22:00.911 174 11372.16 38.49 57025.33 88888.00 2016-06-22 00:22:01.411 174 11372.16 38.17 57025.30 88888.00 2016-06-22 00:22:01.911 174 11372.16 38.10 57025.34 88888.00 2016-06-22 00:22:02.411 174 11372.16 38.11 57025.36 88888.00 2016-06-22 00:22:02.911 174 11372.11 38.05 57025.34 88888.00 2016-06-22 00:22:03.411 174 11372.10 38.26 57025.32 88888.00 2016-06-22 00:22:03.911 174 11372.14 38.15 57025.36 88888.00 2016-06-22 00:22:04.411 174 11372.08 38.09 57025.36 88888.00 2016-06-22 00:22:04.911 174 11372.09 38.10 57025.40 88888.00 2016-06-22 00:22:05.411 174 11372.10 38.11 57025.38 88888.00 2016-06-22 00:22:05.911 174 11372.09 38.02 57025.36 88888.00 2016-06-22 00:22:06.411 174 11372.07 37.98 57025.37 88888.00 2016-06-22 00:22:06.911 174 11372.08 38.03 57025.41 88888.00 2016-06-22 00:22:07.411 174 11372.03 37.96 57025.40 88888.00 2016-06-22 00:22:07.911 174 11372.00 37.97 57025.38 88888.00 2016-06-22 00:22:08.411 174 11372.00 37.96 57025.40 88888.00 2016-06-22 00:22:08.911 174 11372.02 37.97 57025.37 88888.00 2016-06-22 00:22:09.411 174 11371.98 37.94 57025.36 88888.00 2016-06-22 00:22:09.911 174 11371.96 37.85 57025.34 88888.00 2016-06-22 00:22:10.411 174 11372.02 37.94 57025.38 88888.00 2016-06-22 00:22:10.911 174 11372.02 38.05 57025.36 88888.00 2016-06-22 00:22:11.411 174 11372.01 37.87 57025.30 88888.00 2016-06-22 00:22:11.911 174 11372.01 37.84 57025.34 88888.00 2016-06-22 00:22:12.411 174 11372.07 37.84 57025.33 88888.00 2016-06-22 00:22:12.911 174 11372.04 37.77 57025.33 88888.00 2016-06-22 00:22:13.411 174 11371.94 37.71 57025.31 88888.00 2016-06-22 00:22:13.911 174 11371.95 37.82 57025.33 88888.00 2016-06-22 00:22:14.411 174 11371.97 37.74 57025.31 88888.00 2016-06-22 00:22:14.911 174 11371.93 37.76 57025.27 88888.00 2016-06-22 00:22:15.411 174 11371.90 37.77 57025.31 88888.00 2016-06-22 00:22:15.911 174 11371.88 37.80 57025.34 88888.00 2016-06-22 00:22:16.411 174 11371.86 37.88 57025.38 88888.00 2016-06-22 00:22:16.911 174 11371.84 38.02 57025.36 88888.00 2016-06-22 00:22:17.411 174 11371.88 37.80 57025.38 88888.00 2016-06-22 00:22:17.911 174 11371.90 37.91 57025.39 88888.00 2016-06-22 00:22:18.411 174 11371.83 38.10 57025.34 88888.00 2016-06-22 00:22:18.911 174 11371.83 37.76 57025.36 88888.00 2016-06-22 00:22:19.411 174 11371.88 37.73 57025.30 88888.00 2016-06-22 00:22:19.911 174 11371.86 37.71 57025.34 88888.00 2016-06-22 00:22:20.411 174 11371.82 37.77 57025.31 88888.00 2016-06-22 00:22:20.911 174 11371.82 37.91 57025.33 88888.00 2016-06-22 00:22:21.411 174 11371.80 38.26 57025.33 88888.00 2016-06-22 00:22:21.911 174 11371.74 38.31 57025.32 88888.00 2016-06-22 00:22:22.411 174 11371.75 37.95 57025.30 88888.00 2016-06-22 00:22:22.911 174 11371.75 37.66 57025.26 88888.00 2016-06-22 00:22:23.411 174 11371.71 37.66 57025.26 88888.00 2016-06-22 00:22:23.911 174 11371.74 37.63 57025.28 88888.00 2016-06-22 00:22:24.411 174 11371.75 37.56 57025.28 88888.00 2016-06-22 00:22:24.911 174 11371.75 37.48 57025.26 88888.00 2016-06-22 00:22:25.411 174 11371.74 37.46 57025.26 88888.00 2016-06-22 00:22:25.911 174 11371.74 37.51 57025.21 88888.00 2016-06-22 00:22:26.411 174 11371.76 37.67 57025.19 88888.00 2016-06-22 00:22:26.911 174 11371.73 37.66 57025.24 88888.00 2016-06-22 00:22:27.411 174 11371.66 37.64 57025.24 88888.00 2016-06-22 00:22:27.911 174 11371.69 37.51 57025.25 88888.00 2016-06-22 00:22:28.411 174 11371.69 37.37 57025.21 88888.00 2016-06-22 00:22:28.911 174 11371.64 37.35 57025.25 88888.00 2016-06-22 00:22:29.411 174 11371.73 37.37 57025.25 88888.00 2016-06-22 00:22:29.911 174 11371.75 37.37 57025.31 88888.00 2016-06-22 00:22:30.411 174 11371.74 37.41 57025.32 88888.00 2016-06-22 00:22:30.911 174 11371.69 37.40 57025.28 88888.00 2016-06-22 00:22:31.411 174 11371.68 37.54 57025.26 88888.00 2016-06-22 00:22:31.911 174 11371.69 37.66 57025.27 88888.00 2016-06-22 00:22:32.411 174 11371.68 37.50 57025.26 88888.00 2016-06-22 00:22:32.911 174 11371.67 37.35 57025.28 88888.00 2016-06-22 00:22:33.411 174 11371.67 37.32 57025.26 88888.00 2016-06-22 00:22:33.911 174 11371.64 37.33 57025.28 88888.00 2016-06-22 00:22:34.411 174 11371.63 37.33 57025.27 88888.00 2016-06-22 00:22:34.911 174 11371.66 37.36 57025.26 88888.00 2016-06-22 00:22:35.411 174 11371.64 37.75 57025.33 88888.00 2016-06-22 00:22:35.911 174 11371.57 37.95 57025.34 88888.00 2016-06-22 00:22:36.411 174 11371.61 37.66 57025.27 88888.00 2016-06-22 00:22:36.911 174 11371.62 37.34 57025.22 88888.00 2016-06-22 00:22:37.411 174 11371.61 37.42 57025.26 88888.00 2016-06-22 00:22:37.911 174 11371.60 37.34 57025.24 88888.00 2016-06-22 00:22:38.411 174 11371.60 37.27 57025.22 88888.00 2016-06-22 00:22:38.911 174 11371.55 37.28 57025.24 88888.00 2016-06-22 00:22:39.411 174 11371.50 37.27 57025.27 88888.00 2016-06-22 00:22:39.911 174 11371.57 37.29 57025.26 88888.00 2016-06-22 00:22:40.411 174 11371.54 37.66 57025.26 88888.00 2016-06-22 00:22:40.911 174 11371.49 37.47 57025.32 88888.00 2016-06-22 00:22:41.411 174 11371.55 37.35 57025.28 88888.00 2016-06-22 00:22:41.911 174 11371.54 37.73 57025.28 88888.00 2016-06-22 00:22:42.411 174 11371.52 37.48 57025.33 88888.00 2016-06-22 00:22:42.911 174 11371.48 37.27 57025.32 88888.00 2016-06-22 00:22:43.411 174 11371.46 37.32 57025.31 88888.00 2016-06-22 00:22:43.911 174 11371.41 37.30 57025.37 88888.00 2016-06-22 00:22:44.411 174 11371.42 37.29 57025.38 88888.00 2016-06-22 00:22:44.911 174 11371.45 37.42 57025.38 88888.00 2016-06-22 00:22:45.411 174 11371.49 37.54 57025.40 88888.00 2016-06-22 00:22:45.911 174 11371.50 37.32 57025.41 88888.00 2016-06-22 00:22:46.411 174 11371.48 37.28 57025.39 88888.00 2016-06-22 00:22:46.911 174 11371.45 37.29 57025.39 88888.00 2016-06-22 00:22:47.411 174 11371.36 37.28 57025.43 88888.00 2016-06-22 00:22:47.911 174 11371.33 37.27 57025.40 88888.00 2016-06-22 00:22:48.411 174 11371.38 37.30 57025.43 88888.00 2016-06-22 00:22:48.911 174 11371.35 37.34 57025.45 88888.00 2016-06-22 00:22:49.411 174 11371.32 37.39 57025.47 88888.00 2016-06-22 00:22:49.911 174 11371.36 37.29 57025.53 88888.00 2016-06-22 00:22:50.411 174 11371.39 37.35 57025.53 88888.00 2016-06-22 00:22:50.911 174 11371.35 37.26 57025.53 88888.00 2016-06-22 00:22:51.411 174 11371.34 37.29 57025.53 88888.00 2016-06-22 00:22:51.911 174 11371.33 37.28 57025.54 88888.00 2016-06-22 00:22:52.411 174 11371.29 37.25 57025.56 88888.00 2016-06-22 00:22:52.911 174 11371.32 37.28 57025.54 88888.00 2016-06-22 00:22:53.411 174 11371.32 37.27 57025.56 88888.00 2016-06-22 00:22:53.911 174 11371.34 37.27 57025.57 88888.00 2016-06-22 00:22:54.411 174 11371.31 37.33 57025.57 88888.00 2016-06-22 00:22:54.911 174 11371.34 37.29 57025.58 88888.00 2016-06-22 00:22:55.411 174 11371.38 37.28 57025.62 88888.00 2016-06-22 00:22:55.911 174 11371.32 37.29 57025.64 88888.00 2016-06-22 00:22:56.411 174 11371.32 37.67 57025.67 88888.00 2016-06-22 00:22:56.911 174 11371.36 37.56 57025.75 88888.00 2016-06-22 00:22:57.411 174 11371.34 37.33 57025.75 88888.00 2016-06-22 00:22:57.911 174 11371.32 37.37 57025.72 88888.00 2016-06-22 00:22:58.411 174 11371.33 37.43 57025.75 88888.00 2016-06-22 00:22:58.911 174 11371.34 37.44 57025.76 88888.00 2016-06-22 00:22:59.411 174 11371.32 37.48 57025.77 88888.00 2016-06-22 00:22:59.911 174 11371.36 37.33 57025.82 88888.00 2016-06-22 00:23:00.411 174 11371.36 37.35 57025.82 88888.00 2016-06-22 00:23:00.911 174 11371.35 37.39 57025.78 88888.00 2016-06-22 00:23:01.411 174 11371.31 37.46 57025.84 88888.00 2016-06-22 00:23:01.911 174 11371.29 37.84 57025.85 88888.00 2016-06-22 00:23:02.411 174 11371.31 37.57 57025.85 88888.00 2016-06-22 00:23:02.911 174 11371.29 37.56 57025.84 88888.00 2016-06-22 00:23:03.411 174 11371.32 37.53 57025.88 88888.00 2016-06-22 00:23:03.911 174 11371.31 37.54 57025.90 88888.00 2016-06-22 00:23:04.411 174 11371.32 37.75 57025.98 88888.00 2016-06-22 00:23:04.911 174 11371.28 37.92 57025.98 88888.00 2016-06-22 00:23:05.411 174 11371.29 37.96 57025.99 88888.00 2016-06-22 00:23:05.911 174 11371.33 37.57 57026.04 88888.00 2016-06-22 00:23:06.411 174 11371.29 37.49 57025.99 88888.00 2016-06-22 00:23:06.911 174 11371.29 37.58 57025.98 88888.00 2016-06-22 00:23:07.411 174 11371.31 38.02 57026.04 88888.00 2016-06-22 00:23:07.911 174 11371.28 38.01 57026.07 88888.00 2016-06-22 00:23:08.411 174 11371.31 37.66 57026.02 88888.00 2016-06-22 00:23:08.911 174 11371.31 37.56 57026.01 88888.00 2016-06-22 00:23:09.411 174 11371.31 37.57 57026.01 88888.00 2016-06-22 00:23:09.911 174 11371.35 37.71 57026.03 88888.00 2016-06-22 00:23:10.411 174 11371.38 37.80 57026.07 88888.00 2016-06-22 00:23:10.911 174 11371.36 37.63 57026.07 88888.00 2016-06-22 00:23:11.411 174 11371.32 37.62 57026.05 88888.00 2016-06-22 00:23:11.911 174 11371.32 37.98 57026.07 88888.00 2016-06-22 00:23:12.411 174 11371.33 37.85 57026.01 88888.00 2016-06-22 00:23:12.911 174 11371.32 38.00 57026.04 88888.00 2016-06-22 00:23:13.411 174 11371.32 37.77 57026.04 88888.00 2016-06-22 00:23:13.911 174 11371.35 37.66 57026.04 88888.00 2016-06-22 00:23:14.411 174 11371.40 37.58 57026.02 88888.00 2016-06-22 00:23:14.911 174 11371.36 37.76 57026.03 88888.00 2016-06-22 00:23:15.411 174 11371.35 37.80 57026.04 88888.00 2016-06-22 00:23:15.911 174 11371.42 37.64 57026.07 88888.00 2016-06-22 00:23:16.411 174 11371.41 37.68 57026.03 88888.00 2016-06-22 00:23:16.911 174 11371.35 37.66 57026.03 88888.00 2016-06-22 00:23:17.411 174 11371.40 37.58 57025.99 88888.00 2016-06-22 00:23:17.911 174 11371.42 37.62 57025.97 88888.00 2016-06-22 00:23:18.411 174 11371.40 37.62 57025.99 88888.00 2016-06-22 00:23:18.911 174 11371.46 37.66 57026.02 88888.00 2016-06-22 00:23:19.411 174 11371.49 37.78 57026.01 88888.00 2016-06-22 00:23:19.911 174 11371.46 38.15 57025.95 88888.00 2016-06-22 00:23:20.411 174 11371.43 38.12 57025.88 88888.00 2016-06-22 00:23:20.911 174 11371.47 38.35 57025.88 88888.00 2016-06-22 00:23:21.411 174 11371.48 38.37 57025.88 88888.00 2016-06-22 00:23:21.911 174 11371.46 38.07 57025.86 88888.00 2016-06-22 00:23:22.411 174 11371.53 37.76 57025.82 88888.00 2016-06-22 00:23:22.911 174 11371.54 37.74 57025.82 88888.00 2016-06-22 00:23:23.411 174 11371.50 37.70 57025.85 88888.00 2016-06-22 00:23:23.911 174 11371.47 37.76 57025.82 88888.00 2016-06-22 00:23:24.411 174 11371.53 37.81 57025.78 88888.00 2016-06-22 00:23:24.911 174 11371.50 37.77 57025.83 88888.00 2016-06-22 00:23:25.411 174 11371.46 37.78 57025.78 88888.00 2016-06-22 00:23:25.911 174 11371.54 37.74 57025.76 88888.00 2016-06-22 00:23:26.411 174 11371.62 37.74 57025.76 88888.00 2016-06-22 00:23:26.911 174 11371.57 37.71 57025.76 88888.00 2016-06-22 00:23:27.411 174 11371.55 37.80 57025.76 88888.00 2016-06-22 00:23:27.911 174 11371.57 37.69 57025.76 88888.00 2016-06-22 00:23:28.411 174 11371.54 37.85 57025.71 88888.00 2016-06-22 00:23:28.911 174 11371.53 38.18 57025.67 88888.00 2016-06-22 00:23:29.411 174 11371.53 37.87 57025.70 88888.00 2016-06-22 00:23:29.911 174 11371.50 37.71 57025.64 88888.00 2016-06-22 00:23:30.411 174 11371.47 38.03 57025.60 88888.00 2016-06-22 00:23:30.911 174 11371.52 37.97 57025.59 88888.00 2016-06-22 00:23:31.411 174 11371.59 37.81 57025.63 88888.00 2016-06-22 00:23:31.911 174 11371.59 37.75 57025.65 88888.00 2016-06-22 00:23:32.411 174 11371.53 37.70 57025.62 88888.00 2016-06-22 00:23:32.911 174 11371.55 37.67 57025.66 88888.00 2016-06-22 00:23:33.411 174 11371.60 37.70 57025.66 88888.00 2016-06-22 00:23:33.911 174 11371.55 37.74 57025.62 88888.00 2016-06-22 00:23:34.411 174 11371.59 37.70 57025.57 88888.00 2016-06-22 00:23:34.911 174 11371.63 37.70 57025.47 88888.00 2016-06-22 00:23:35.411 174 11371.64 37.63 57025.49 88888.00 2016-06-22 00:23:35.911 174 11371.62 37.68 57025.49 88888.00 2016-06-22 00:23:36.411 174 11371.60 37.94 57025.44 88888.00 2016-06-22 00:23:36.911 174 11371.64 38.15 57025.44 88888.00 2016-06-22 00:23:37.411 174 11371.66 38.28 57025.41 88888.00 2016-06-22 00:23:37.911 174 11371.68 38.08 57025.43 88888.00 2016-06-22 00:23:38.411 174 11371.71 37.70 57025.38 88888.00 2016-06-22 00:23:38.911 174 11371.64 37.76 57025.38 88888.00 2016-06-22 00:23:39.411 174 11371.64 38.10 57025.39 88888.00 2016-06-22 00:23:39.911 174 11371.69 37.83 57025.36 88888.00 2016-06-22 00:23:40.411 174 11371.66 37.67 57025.27 88888.00 2016-06-22 00:23:40.911 174 11371.70 37.60 57025.27 88888.00 2016-06-22 00:23:41.411 174 11371.74 37.56 57025.28 88888.00 2016-06-22 00:23:41.911 174 11371.70 37.61 57025.27 88888.00 2016-06-22 00:23:42.411 174 11371.69 37.75 57025.24 88888.00 2016-06-22 00:23:42.911 174 11371.68 37.62 57025.19 88888.00 2016-06-22 00:23:43.411 174 11371.74 37.56 57025.18 88888.00 2016-06-22 00:23:43.911 174 11371.76 37.87 57025.08 88888.00 2016-06-22 00:23:44.411 174 11371.74 38.14 57025.07 88888.00 2016-06-22 00:23:44.911 174 11371.79 38.16 57025.08 88888.00 2016-06-22 00:23:45.411 174 11371.80 37.91 57025.05 88888.00 2016-06-22 00:23:45.911 174 11371.79 37.54 57025.00 88888.00 2016-06-22 00:23:46.411 174 11371.80 37.51 57025.02 88888.00 2016-06-22 00:23:46.911 174 11371.82 37.48 57024.98 88888.00 2016-06-22 00:23:47.411 174 11371.80 37.44 57024.95 88888.00 2016-06-22 00:23:47.911 174 11371.79 37.39 57025.00 88888.00 2016-06-22 00:23:48.411 174 11371.82 37.40 57025.01 88888.00 2016-06-22 00:23:48.911 174 11371.84 37.33 57024.96 88888.00 2016-06-22 00:23:49.411 174 11371.77 37.37 57024.85 88888.00 2016-06-22 00:23:49.911 174 11371.82 37.37 57024.81 88888.00 2016-06-22 00:23:50.411 174 11371.87 37.47 57024.80 88888.00 2016-06-22 00:23:50.911 174 11371.81 37.84 57024.81 88888.00 2016-06-22 00:23:51.411 174 11371.83 37.81 57024.81 88888.00 2016-06-22 00:23:51.911 174 11371.87 37.42 57024.80 88888.00 2016-06-22 00:23:52.411 174 11371.84 37.29 57024.76 88888.00 2016-06-22 00:23:52.911 174 11371.84 37.30 57024.75 88888.00 2016-06-22 00:23:53.411 174 11371.86 37.46 57024.74 88888.00 2016-06-22 00:23:53.911 174 11371.87 37.47 57024.68 88888.00 2016-06-22 00:23:54.411 174 11371.88 37.32 57024.62 88888.00 2016-06-22 00:23:54.911 174 11371.83 37.21 57024.60 88888.00 2016-06-22 00:23:55.411 174 11371.88 37.20 57024.59 88888.00 2016-06-22 00:23:55.911 174 11371.86 37.19 57024.59 88888.00 2016-06-22 00:23:56.411 174 11371.84 37.19 57024.56 88888.00 2016-06-22 00:23:56.911 174 11371.89 37.42 57024.51 88888.00 2016-06-22 00:23:57.411 174 11371.90 37.28 57024.49 88888.00 2016-06-22 00:23:57.911 174 11371.88 37.34 57024.50 88888.00 2016-06-22 00:23:58.411 174 11371.87 37.30 57024.51 88888.00 2016-06-22 00:23:58.911 174 11371.86 37.16 57024.54 88888.00 2016-06-22 00:23:59.411 174 11371.81 37.07 57024.53 88888.00 2016-06-22 00:23:59.911 174 11371.79 37.13 57024.49 88888.00 2016-06-22 00:24:00.412 174 11371.81 37.08 57024.45 88888.00 2016-06-22 00:24:00.912 174 11371.83 37.07 57024.44 88888.00 2016-06-22 00:24:01.412 174 11371.83 37.08 57024.47 88888.00 2016-06-22 00:24:01.912 174 11371.87 37.06 57024.45 88888.00 2016-06-22 00:24:02.412 174 11371.83 37.02 57024.42 88888.00 2016-06-22 00:24:02.912 174 11371.79 37.06 57024.45 88888.00 2016-06-22 00:24:03.412 174 11371.83 37.06 57024.41 88888.00 2016-06-22 00:24:03.912 174 11371.82 37.00 57024.36 88888.00 2016-06-22 00:24:04.412 174 11371.82 37.19 57024.35 88888.00 2016-06-22 00:24:04.912 174 11371.76 37.54 57024.36 88888.00 2016-06-22 00:24:05.412 174 11371.82 37.62 57024.35 88888.00 2016-06-22 00:24:05.912 174 11371.83 37.60 57024.38 88888.00 2016-06-22 00:24:06.412 174 11371.83 37.61 57024.37 88888.00 2016-06-22 00:24:06.912 174 11371.81 37.58 57024.35 88888.00 2016-06-22 00:24:07.412 174 11371.84 37.62 57024.37 88888.00 2016-06-22 00:24:07.912 174 11371.80 37.58 57024.37 88888.00 2016-06-22 00:24:08.412 174 11371.76 37.60 57024.37 88888.00 2016-06-22 00:24:08.912 174 11371.81 37.58 57024.32 88888.00 2016-06-22 00:24:09.412 174 11371.83 37.51 57024.29 88888.00 2016-06-22 00:24:09.912 174 11371.76 37.54 57024.25 88888.00 2016-06-22 00:24:10.412 174 11371.74 37.53 57024.28 88888.00 2016-06-22 00:24:10.912 174 11371.76 37.51 57024.28 88888.00 2016-06-22 00:24:11.412 174 11371.75 37.51 57024.32 88888.00 2016-06-22 00:24:11.912 174 11371.75 37.50 57024.34 88888.00 2016-06-22 00:24:12.412 174 11371.71 37.48 57024.30 88888.00 2016-06-22 00:24:12.912 174 11371.68 37.46 57024.24 88888.00 2016-06-22 00:24:13.412 174 11371.67 37.43 57024.27 88888.00 2016-06-22 00:24:13.912 174 11371.71 36.99 57024.18 88888.00 2016-06-22 00:24:14.412 174 11371.75 36.71 57024.16 88888.00 2016-06-22 00:24:14.912 174 11371.69 36.67 57024.17 88888.00 2016-06-22 00:24:15.412 174 11371.71 37.09 57024.18 88888.00 2016-06-22 00:24:15.912 174 11371.75 37.32 57024.18 88888.00 2016-06-22 00:24:16.412 174 11371.73 37.26 57024.16 88888.00 2016-06-22 00:24:16.912 174 11371.70 37.21 57024.15 88888.00 2016-06-22 00:24:17.412 174 11371.74 36.76 57024.17 88888.00 2016-06-22 00:24:17.912 174 11371.69 36.49 57024.13 88888.00 2016-06-22 00:24:18.412 174 11371.68 36.59 57024.13 88888.00 2016-06-22 00:24:18.912 174 11371.69 37.02 57024.10 88888.00 2016-06-22 00:24:19.412 174 11371.67 36.91 57024.06 88888.00 2016-06-22 00:24:19.912 174 11371.63 36.57 57024.12 88888.00 2016-06-22 00:24:20.412 174 11371.66 36.49 57024.13 88888.00 2016-06-22 00:24:20.912 174 11371.67 36.48 57024.12 88888.00 2016-06-22 00:24:21.412 174 11371.63 36.49 57024.11 88888.00 2016-06-22 00:24:21.912 174 11371.60 36.47 57024.12 88888.00 2016-06-22 00:24:22.412 174 11371.64 36.38 57024.12 88888.00 2016-06-22 00:24:22.912 174 11371.68 36.34 57024.09 88888.00 2016-06-22 00:24:23.412 174 11371.60 36.38 57024.04 88888.00 2016-06-22 00:24:23.912 174 11371.61 36.47 57024.03 88888.00 2016-06-22 00:24:24.412 174 11371.64 36.76 57024.00 88888.00 2016-06-22 00:24:24.912 174 11371.63 36.46 57024.00 88888.00 2016-06-22 00:24:25.412 174 11371.61 36.37 57023.97 88888.00 2016-06-22 00:24:25.912 174 11371.68 36.34 57023.97 88888.00 2016-06-22 00:24:26.412 174 11371.68 36.34 57023.97 88888.00 2016-06-22 00:24:26.912 174 11371.64 36.47 57023.95 88888.00 2016-06-22 00:24:27.412 174 11371.64 36.78 57023.90 88888.00 2016-06-22 00:24:27.912 174 11371.68 36.51 57023.89 88888.00 2016-06-22 00:24:28.412 174 11371.64 36.34 57023.93 88888.00 2016-06-22 00:24:28.912 174 11371.63 36.33 57023.87 88888.00 2016-06-22 00:24:29.412 174 11371.69 36.35 57023.86 88888.00 2016-06-22 00:24:29.912 174 11371.67 36.66 57023.85 88888.00 2016-06-22 00:24:30.412 174 11371.60 36.42 57023.87 88888.00 2016-06-22 00:24:30.912 174 11371.68 36.38 57023.93 88888.00 2016-06-22 00:24:31.412 174 11371.69 36.30 57023.91 88888.00 2016-06-22 00:24:31.912 174 11371.62 36.26 57023.86 88888.00 2016-06-22 00:24:32.412 174 11371.61 36.59 57023.85 88888.00 2016-06-22 00:24:32.912 174 11371.67 36.81 57023.91 88888.00 2016-06-22 00:24:33.412 174 11371.67 36.66 57023.91 88888.00 2016-06-22 00:24:33.912 174 11371.67 36.25 57023.89 88888.00 2016-06-22 00:24:34.412 174 11371.69 36.19 57023.90 88888.00 2016-06-22 00:24:34.912 174 11371.63 36.17 57023.89 88888.00 2016-06-22 00:24:35.412 174 11371.67 36.20 57023.90 88888.00 2016-06-22 00:24:35.912 174 11371.69 36.35 57023.87 88888.00 2016-06-22 00:24:36.412 174 11371.69 36.72 57023.86 88888.00 2016-06-22 00:24:36.912 174 11371.62 36.55 57023.84 88888.00 2016-06-22 00:24:37.412 174 11371.64 36.23 57023.84 88888.00 2016-06-22 00:24:37.912 174 11371.73 36.12 57023.86 88888.00 2016-06-22 00:24:38.412 174 11371.69 36.17 57023.92 88888.00 2016-06-22 00:24:38.912 174 11371.64 36.41 57023.86 88888.00 2016-06-22 00:24:39.412 174 11371.64 36.21 57023.84 88888.00 2016-06-22 00:24:39.912 174 11371.67 36.12 57023.86 88888.00 2016-06-22 00:24:40.412 174 11371.62 36.23 57023.86 88888.00 2016-06-22 00:24:40.912 174 11371.63 36.34 57023.84 88888.00 2016-06-22 00:24:41.412 174 11371.69 36.13 57023.90 88888.00 2016-06-22 00:24:41.912 174 11371.64 35.99 57023.93 88888.00 2016-06-22 00:24:42.412 174 11371.62 36.05 57023.90 88888.00 2016-06-22 00:24:42.912 174 11371.63 36.38 57023.89 88888.00 2016-06-22 00:24:43.412 174 11371.68 36.59 57023.87 88888.00 2016-06-22 00:24:43.912 174 11371.66 36.27 57023.90 88888.00 2016-06-22 00:24:44.412 174 11371.67 36.06 57023.91 88888.00 2016-06-22 00:24:44.912 174 11371.69 36.04 57023.90 88888.00 2016-06-22 00:24:45.412 174 11371.69 36.03 57023.93 88888.00 2016-06-22 00:24:45.912 174 11371.71 36.06 57023.99 88888.00 2016-06-22 00:24:46.412 174 11371.71 36.05 57024.02 88888.00 2016-06-22 00:24:46.912 174 11371.68 35.97 57023.99 88888.00 2016-06-22 00:24:47.412 174 11371.66 35.93 57023.97 88888.00 2016-06-22 00:24:47.912 174 11371.67 35.93 57024.00 88888.00 2016-06-22 00:24:48.412 174 11371.64 35.89 57024.02 88888.00 2016-06-22 00:24:48.912 174 11371.63 35.92 57024.00 88888.00 2016-06-22 00:24:49.412 174 11371.61 36.18 57024.05 88888.00 2016-06-22 00:24:49.912 174 11371.67 36.38 57024.05 88888.00 2016-06-22 00:24:50.412 174 11371.64 36.05 57024.06 88888.00 2016-06-22 00:24:50.912 174 11371.59 35.96 57024.05 88888.00 2016-06-22 00:24:51.412 174 11371.63 35.93 57024.02 88888.00 2016-06-22 00:24:51.912 174 11371.68 35.87 57024.03 88888.00 2016-06-22 00:24:52.412 174 11371.61 35.87 57024.05 88888.00 2016-06-22 00:24:52.912 174 11371.61 35.98 57024.05 88888.00 2016-06-22 00:24:53.412 174 11371.67 35.91 57024.04 88888.00 2016-06-22 00:24:53.912 174 11371.67 35.85 57024.05 88888.00 2016-06-22 00:24:54.412 174 11371.62 35.89 57024.09 88888.00 2016-06-22 00:24:54.912 174 11371.66 35.87 57024.11 88888.00 2016-06-22 00:24:55.412 174 11371.67 35.89 57024.10 88888.00 2016-06-22 00:24:55.912 174 11371.63 35.86 57024.15 88888.00 2016-06-22 00:24:56.412 174 11371.63 35.92 57024.17 88888.00 2016-06-22 00:24:56.912 174 11371.66 35.92 57024.19 88888.00 2016-06-22 00:24:57.412 174 11371.62 35.89 57024.21 88888.00 2016-06-22 00:24:57.912 174 11371.66 35.94 57024.25 88888.00 2016-06-22 00:24:58.412 174 11371.68 36.15 57024.29 88888.00 2016-06-22 00:24:58.912 174 11371.68 36.06 57024.29 88888.00 2016-06-22 00:24:59.412 174 11371.68 35.91 57024.34 88888.00 2016-06-22 00:24:59.912 174 11371.67 36.21 57024.37 88888.00 2016-06-22 00:25:00.412 174 11371.67 36.03 57024.38 88888.00 2016-06-22 00:25:00.912 174 11371.64 35.81 57024.40 88888.00 2016-06-22 00:25:01.412 174 11371.68 35.85 57024.43 88888.00 2016-06-22 00:25:01.912 174 11371.62 35.87 57024.50 88888.00 2016-06-22 00:25:02.412 174 11371.61 35.99 57024.50 88888.00 2016-06-22 00:25:02.912 174 11371.62 35.91 57024.53 88888.00 2016-06-22 00:25:03.412 174 11371.69 35.94 57024.56 88888.00 2016-06-22 00:25:03.912 174 11371.70 36.00 57024.55 88888.00 2016-06-22 00:25:04.412 174 11371.68 35.81 57024.61 88888.00 2016-06-22 00:25:04.912 174 11371.71 35.89 57024.68 88888.00 2016-06-22 00:25:05.412 174 11371.76 36.10 57024.66 88888.00 2016-06-22 00:25:05.912 174 11371.74 36.40 57024.61 88888.00 2016-06-22 00:25:06.412 174 11371.69 36.10 57024.64 88888.00 2016-06-22 00:25:06.912 174 11371.71 36.05 57024.73 88888.00 2016-06-22 00:25:07.412 174 11371.74 35.89 57024.76 88888.00 2016-06-22 00:25:07.912 174 11371.71 35.94 57024.79 88888.00 2016-06-22 00:25:08.412 174 11371.69 36.34 57024.81 88888.00 2016-06-22 00:25:08.912 174 11371.69 36.18 57024.82 88888.00 2016-06-22 00:25:09.412 174 11371.63 35.87 57024.81 88888.00 2016-06-22 00:25:09.912 174 11371.73 35.85 57024.86 88888.00 2016-06-22 00:25:10.412 174 11371.73 35.85 57024.90 88888.00 2016-06-22 00:25:10.912 174 11371.75 35.94 57024.93 88888.00 2016-06-22 00:25:11.412 174 11371.68 35.92 57024.98 88888.00 2016-06-22 00:25:11.912 174 11371.73 35.91 57024.98 88888.00 2016-06-22 00:25:12.412 174 11371.73 35.90 57024.98 88888.00 2016-06-22 00:25:12.912 174 11371.68 35.90 57025.01 88888.00 2016-06-22 00:25:13.412 174 11371.71 36.06 57025.12 88888.00 2016-06-22 00:25:13.912 174 11371.75 36.53 57025.17 88888.00 2016-06-22 00:25:14.412 174 11371.69 36.30 57025.17 88888.00 2016-06-22 00:25:14.912 174 11371.74 35.99 57025.18 88888.00 2016-06-22 00:25:15.412 174 11371.74 35.97 57025.20 88888.00 2016-06-22 00:25:15.912 174 11371.80 35.92 57025.21 88888.00 2016-06-22 00:25:16.412 174 11371.79 36.00 57025.26 88888.00 2016-06-22 00:25:16.912 174 11371.77 36.19 57025.31 88888.00 2016-06-22 00:25:17.412 174 11371.75 36.07 57025.32 88888.00 2016-06-22 00:25:17.912 174 11371.71 36.05 57025.36 88888.00 2016-06-22 00:25:18.412 174 11371.75 36.23 57025.34 88888.00 2016-06-22 00:25:18.912 174 11371.75 36.66 57025.37 88888.00 2016-06-22 00:25:19.412 174 11371.76 36.68 57025.40 88888.00 2016-06-22 00:25:19.912 174 11371.74 36.66 57025.41 88888.00 2016-06-22 00:25:20.412 174 11371.76 36.66 57025.45 88888.00 2016-06-22 00:25:20.912 174 11371.74 36.21 57025.52 88888.00 2016-06-22 00:25:21.412 174 11371.73 36.10 57025.62 88888.00 2016-06-22 00:25:21.912 174 11371.74 36.08 57025.62 88888.00 2016-06-22 00:25:22.412 174 11371.76 36.13 57025.63 88888.00 2016-06-22 00:25:22.912 174 11371.75 36.31 57025.62 88888.00 2016-06-22 00:25:23.412 174 11371.76 36.51 57025.64 88888.00 2016-06-22 00:25:23.912 174 11371.80 36.35 57025.70 88888.00 2016-06-22 00:25:24.412 174 11371.82 36.18 57025.75 88888.00 2016-06-22 00:25:24.912 174 11371.75 36.15 57025.73 88888.00 2016-06-22 00:25:25.412 174 11371.77 36.13 57025.76 88888.00 2016-06-22 00:25:25.912 174 11371.80 36.39 57025.77 88888.00 2016-06-22 00:25:26.412 174 11371.80 36.65 57025.78 88888.00 2016-06-22 00:25:26.912 174 11371.80 36.33 57025.79 88888.00 2016-06-22 00:25:27.412 174 11371.82 36.38 57025.84 88888.00 2016-06-22 00:25:27.912 174 11371.87 36.74 57025.88 88888.00 2016-06-22 00:25:28.412 174 11371.84 36.44 57025.89 88888.00 2016-06-22 00:25:28.912 174 11371.82 36.26 57025.89 88888.00 2016-06-22 00:25:29.412 174 11371.83 36.20 57025.94 88888.00 2016-06-22 00:25:29.912 174 11371.84 36.27 57025.92 88888.00 2016-06-22 00:25:30.412 174 11371.81 36.75 57025.95 88888.00 2016-06-22 00:25:30.912 174 11371.83 36.93 57025.95 88888.00 2016-06-22 00:25:31.412 174 11371.89 36.87 57025.95 88888.00 2016-06-22 00:25:31.912 174 11371.84 36.72 57025.96 88888.00 2016-06-22 00:25:32.412 174 11371.83 36.78 57026.01 88888.00 2016-06-22 00:25:32.912 174 11371.86 36.94 57026.01 88888.00 2016-06-22 00:25:33.412 174 11371.82 36.67 57026.01 88888.00 2016-06-22 00:25:33.912 174 11371.83 36.40 57026.03 88888.00 2016-06-22 00:25:34.412 174 11371.86 36.39 57026.01 88888.00 2016-06-22 00:25:34.912 174 11371.91 36.65 57025.98 88888.00 2016-06-22 00:25:35.412 174 11371.84 36.73 57026.01 88888.00 2016-06-22 00:25:35.912 174 11371.83 36.54 57026.02 88888.00 2016-06-22 00:25:36.412 174 11371.84 36.57 57026.05 88888.00 2016-06-22 00:25:36.912 174 11371.81 36.51 57026.10 88888.00 2016-06-22 00:25:37.412 174 11371.80 36.53 57026.15 88888.00 2016-06-22 00:25:37.912 174 11371.82 36.81 57026.14 88888.00 2016-06-22 00:25:38.412 174 11371.84 36.68 57026.14 88888.00 2016-06-22 00:25:38.912 174 11371.86 36.66 57026.09 88888.00 2016-06-22 00:25:39.412 174 11371.88 36.74 57026.11 88888.00 2016-06-22 00:25:39.912 174 11371.89 36.67 57026.11 88888.00 2016-06-22 00:25:40.412 174 11371.89 36.71 57026.10 88888.00 2016-06-22 00:25:40.912 174 11371.91 36.67 57026.10 88888.00 2016-06-22 00:25:41.412 174 11371.91 36.66 57026.10 88888.00 2016-06-22 00:25:41.912 174 11371.93 36.67 57026.10 88888.00 2016-06-22 00:25:42.412 174 11371.88 36.74 57026.14 88888.00 2016-06-22 00:25:42.912 174 11371.90 36.73 57026.16 88888.00 2016-06-22 00:25:43.412 174 11371.97 36.72 57026.15 88888.00 2016-06-22 00:25:43.912 174 11371.94 36.73 57026.10 88888.00 2016-06-22 00:25:44.412 174 11371.97 36.85 57026.08 88888.00 2016-06-22 00:25:44.912 174 11372.03 37.32 57026.09 88888.00 2016-06-22 00:25:45.412 174 11372.00 37.47 57026.04 88888.00 2016-06-22 00:25:45.912 174 11371.94 37.48 57026.07 88888.00 2016-06-22 00:25:46.412 174 11372.00 37.37 57026.11 88888.00 2016-06-22 00:25:46.912 174 11372.03 37.05 57026.10 88888.00 2016-06-22 00:25:47.412 174 11372.01 36.95 57026.11 88888.00 2016-06-22 00:25:47.912 174 11372.02 36.83 57026.09 88888.00 2016-06-22 00:25:48.412 174 11372.07 36.85 57026.09 88888.00 2016-06-22 00:25:48.912 174 11372.08 36.91 57026.04 88888.00 2016-06-22 00:25:49.412 174 11372.10 36.91 57025.99 88888.00 2016-06-22 00:25:49.912 174 11372.10 36.96 57026.01 88888.00 2016-06-22 00:25:50.412 174 11372.12 37.39 57025.98 88888.00 2016-06-22 00:25:50.912 174 11372.14 37.28 57025.95 88888.00 2016-06-22 00:25:51.412 174 11372.11 37.09 57025.84 88888.00 2016-06-22 00:25:51.912 174 11372.14 37.08 57025.84 88888.00 2016-06-22 00:25:52.412 174 11372.15 37.14 57025.83 88888.00 2016-06-22 00:25:52.912 174 11372.12 37.08 57025.83 88888.00 2016-06-22 00:25:53.412 174 11372.16 37.22 57025.76 88888.00 2016-06-22 00:25:53.912 174 11372.22 37.32 57025.75 88888.00 2016-06-22 00:25:54.412 174 11372.21 37.15 57025.75 88888.00 2016-06-22 00:25:54.912 174 11372.23 37.14 57025.71 88888.00 2016-06-22 00:25:55.412 174 11372.24 37.15 57025.67 88888.00 2016-06-22 00:25:55.912 174 11372.21 37.22 57025.65 88888.00 2016-06-22 00:25:56.412 174 11372.18 37.34 57025.67 88888.00 2016-06-22 00:25:56.912 174 11372.25 37.69 57025.66 88888.00 2016-06-22 00:25:57.412 174 11372.31 37.85 57025.60 88888.00 2016-06-22 00:25:57.912 174 11372.33 37.84 57025.56 88888.00 2016-06-22 00:25:58.412 174 11372.32 37.84 57025.50 88888.00 2016-06-22 00:25:58.912 174 11372.37 37.90 57025.49 88888.00 2016-06-22 00:25:59.412 174 11372.40 37.91 57025.47 88888.00 2016-06-22 00:25:59.912 174 11372.40 37.96 57025.47 88888.00 2016-06-22 00:26:00.412 174 11372.44 38.02 57025.46 88888.00 2016-06-22 00:26:00.912 174 11372.38 38.00 57025.41 88888.00 2016-06-22 00:26:01.412 174 11372.35 37.97 57025.36 88888.00 2016-06-22 00:26:01.912 174 11372.43 37.96 57025.27 88888.00 2016-06-22 00:26:02.412 174 11372.51 37.90 57025.22 88888.00 2016-06-22 00:26:02.912 174 11372.49 37.95 57025.19 88888.00 2016-06-22 00:26:03.412 174 11372.53 37.97 57025.19 88888.00 2016-06-22 00:26:03.912 174 11372.60 38.00 57025.12 88888.00 2016-06-22 00:26:04.412 174 11372.59 38.01 57025.09 88888.00 2016-06-22 00:26:04.912 174 11372.58 38.01 57025.04 88888.00 2016-06-22 00:26:05.412 174 11372.63 38.04 57025.00 88888.00 2016-06-22 00:26:05.912 174 11372.63 38.04 57024.96 88888.00 2016-06-22 00:26:06.412 174 11372.61 38.07 57024.89 88888.00 2016-06-22 00:26:06.912 174 11372.65 38.09 57024.81 88888.00 2016-06-22 00:26:07.412 174 11372.67 38.04 57024.81 88888.00 2016-06-22 00:26:07.912 174 11372.66 38.03 57024.77 88888.00 2016-06-22 00:26:08.412 174 11372.65 38.07 57024.75 88888.00 2016-06-22 00:26:08.912 174 11372.68 38.07 57024.74 88888.00 2016-06-22 00:26:09.412 174 11372.72 38.07 57024.68 88888.00 2016-06-22 00:26:09.912 174 11372.73 38.14 57024.63 88888.00 2016-06-22 00:26:10.413 174 11372.78 38.11 57024.54 88888.00 2016-06-22 00:26:10.913 174 11372.80 38.07 57024.43 88888.00 2016-06-22 00:26:11.413 174 11372.77 38.04 57024.36 88888.00 2016-06-22 00:26:11.913 174 11372.77 38.09 57024.35 88888.00 2016-06-22 00:26:12.413 174 11372.80 38.15 57024.36 88888.00 2016-06-22 00:26:12.913 174 11372.79 38.10 57024.31 88888.00 2016-06-22 00:26:13.413 174 11372.78 38.15 57024.25 88888.00 2016-06-22 00:26:13.913 174 11372.86 38.17 57024.19 88888.00 2016-06-22 00:26:14.413 174 11372.86 38.18 57024.15 88888.00 2016-06-22 00:26:14.913 174 11372.84 38.18 57024.10 88888.00 2016-06-22 00:26:15.413 174 11372.86 38.18 57024.05 88888.00 2016-06-22 00:26:15.913 174 11372.92 38.17 57024.04 88888.00 2016-06-22 00:26:16.413 174 11372.94 38.15 57023.96 88888.00 2016-06-22 00:26:16.913 174 11372.95 38.14 57023.97 88888.00 2016-06-22 00:26:17.413 174 11373.01 38.12 57023.92 88888.00 2016-06-22 00:26:17.913 174 11373.05 38.11 57023.84 88888.00 2016-06-22 00:26:18.413 174 11373.02 38.02 57023.78 88888.00 2016-06-22 00:26:18.913 174 11373.02 37.57 57023.76 88888.00 2016-06-22 00:26:19.413 174 11373.05 37.49 57023.72 88888.00 2016-06-22 00:26:19.913 174 11373.06 37.50 57023.66 88888.00 2016-06-22 00:26:20.413 174 11373.11 37.47 57023.59 88888.00 2016-06-22 00:26:20.913 174 11373.21 37.44 57023.55 88888.00 2016-06-22 00:26:21.413 174 11373.21 37.49 57023.53 88888.00 2016-06-22 00:26:21.913 174 11373.19 37.49 57023.48 88888.00 2016-06-22 00:26:22.413 174 11373.21 37.46 57023.41 88888.00 2016-06-22 00:26:22.913 174 11373.25 37.44 57023.39 88888.00 2016-06-22 00:26:23.413 174 11373.26 37.43 57023.36 88888.00 2016-06-22 00:26:23.913 174 11373.32 37.48 57023.32 88888.00 2016-06-22 00:26:24.413 174 11373.36 37.49 57023.33 88888.00 2016-06-22 00:26:24.913 174 11373.36 37.44 57023.33 88888.00 2016-06-22 00:26:25.413 174 11373.36 37.46 57023.28 88888.00 2016-06-22 00:26:25.913 174 11373.37 37.49 57023.22 88888.00 2016-06-22 00:26:26.413 174 11373.41 37.74 57023.15 88888.00 2016-06-22 00:26:26.913 174 11373.41 37.76 57023.10 88888.00 2016-06-22 00:26:27.413 174 11373.44 37.78 57023.05 88888.00 2016-06-22 00:26:27.913 174 11373.48 37.50 57023.06 88888.00 2016-06-22 00:26:28.413 174 11373.47 37.51 57023.08 88888.00 2016-06-22 00:26:28.913 174 11373.48 37.50 57023.03 88888.00 2016-06-22 00:26:29.413 174 11373.48 37.51 57022.99 88888.00 2016-06-22 00:26:29.913 174 11373.54 37.60 57022.99 88888.00 2016-06-22 00:26:30.413 174 11373.54 37.54 57022.95 88888.00 2016-06-22 00:26:30.913 174 11373.49 37.54 57022.87 88888.00 2016-06-22 00:26:31.413 174 11373.56 37.53 57022.83 88888.00 2016-06-22 00:26:31.913 174 11373.55 37.51 57022.81 88888.00 2016-06-22 00:26:32.413 174 11373.58 37.48 57022.77 88888.00 2016-06-22 00:26:32.913 174 11373.63 37.44 57022.76 88888.00 2016-06-22 00:26:33.413 174 11373.70 37.54 57022.74 88888.00 2016-06-22 00:26:33.913 174 11373.67 37.71 57022.73 88888.00 2016-06-22 00:26:34.413 174 11373.65 37.53 57022.71 88888.00 2016-06-22 00:26:34.913 174 11373.69 37.43 57022.67 88888.00 2016-06-22 00:26:35.413 174 11373.72 37.49 57022.71 88888.00 2016-06-22 00:26:35.913 174 11373.69 37.47 57022.71 88888.00 2016-06-22 00:26:36.413 174 11373.72 37.46 57022.71 88888.00 2016-06-22 00:26:36.913 174 11373.77 37.46 57022.67 88888.00 2016-06-22 00:26:37.413 174 11373.71 37.46 57022.63 88888.00 2016-06-22 00:26:37.913 174 11373.72 37.43 57022.56 88888.00 2016-06-22 00:26:38.413 174 11373.77 37.39 57022.54 88888.00 2016-06-22 00:26:38.913 174 11373.75 37.37 57022.52 88888.00 2016-06-22 00:26:39.413 174 11373.76 37.46 57022.50 88888.00 2016-06-22 00:26:39.913 174 11373.83 37.49 57022.52 88888.00 2016-06-22 00:26:40.413 174 11373.83 37.36 57022.52 88888.00 2016-06-22 00:26:40.913 174 11373.88 37.33 57022.50 88888.00 2016-06-22 00:26:41.413 174 11373.90 37.40 57022.51 88888.00 2016-06-22 00:26:41.913 174 11373.91 37.78 57022.55 88888.00 2016-06-22 00:26:42.413 174 11373.86 37.64 57022.52 88888.00 2016-06-22 00:26:42.913 174 11373.83 37.48 57022.48 88888.00 2016-06-22 00:26:43.413 174 11373.85 37.41 57022.46 88888.00 2016-06-22 00:26:43.913 174 11373.89 37.43 57022.42 88888.00 2016-06-22 00:26:44.413 174 11373.86 37.37 57022.36 88888.00 2016-06-22 00:26:44.913 174 11373.90 37.30 57022.41 88888.00 2016-06-22 00:26:45.413 174 11373.91 37.49 57022.43 88888.00 2016-06-22 00:26:45.913 174 11373.90 37.74 57022.38 88888.00 2016-06-22 00:26:46.413 174 11373.90 37.42 57022.32 88888.00 2016-06-22 00:26:46.913 174 11373.89 37.37 57022.35 88888.00 2016-06-22 00:26:47.413 174 11373.90 37.47 57022.35 88888.00 2016-06-22 00:26:47.913 174 11373.90 37.37 57022.35 88888.00 2016-06-22 00:26:48.413 174 11373.91 37.32 57022.37 88888.00 2016-06-22 00:26:48.913 174 11373.95 37.34 57022.37 88888.00 2016-06-22 00:26:49.413 174 11373.92 37.32 57022.37 88888.00 2016-06-22 00:26:49.913 174 11373.90 37.32 57022.39 88888.00 2016-06-22 00:26:50.413 174 11373.91 37.56 57022.39 88888.00 2016-06-22 00:26:50.913 174 11373.92 37.64 57022.39 88888.00 2016-06-22 00:26:51.413 174 11373.92 37.57 57022.43 88888.00 2016-06-22 00:26:51.913 174 11373.95 37.30 57022.41 88888.00 2016-06-22 00:26:52.413 174 11373.96 37.28 57022.42 88888.00 2016-06-22 00:26:52.913 174 11373.89 37.58 57022.43 88888.00 2016-06-22 00:26:53.413 174 11373.90 37.85 57022.42 88888.00 2016-06-22 00:26:53.913 174 11373.92 37.92 57022.44 88888.00 2016-06-22 00:26:54.413 174 11373.89 37.94 57022.49 88888.00 2016-06-22 00:26:54.913 174 11373.85 37.97 57022.49 88888.00 2016-06-22 00:26:55.413 174 11373.92 38.01 57022.49 88888.00 2016-06-22 00:26:55.913 174 11373.91 37.98 57022.45 88888.00 2016-06-22 00:26:56.413 174 11373.92 37.98 57022.49 88888.00 2016-06-22 00:26:56.913 174 11373.92 37.98 57022.49 88888.00 2016-06-22 00:26:57.413 174 11373.96 37.94 57022.54 88888.00 2016-06-22 00:26:57.913 174 11373.93 37.85 57022.55 88888.00 2016-06-22 00:26:58.413 174 11373.92 37.42 57022.55 88888.00 2016-06-22 00:26:58.913 174 11373.97 37.26 57022.55 88888.00 2016-06-22 00:26:59.413 174 11373.96 37.28 57022.60 88888.00 2016-06-22 00:26:59.913 174 11373.91 37.36 57022.62 88888.00 2016-06-22 00:27:00.413 174 11373.99 37.29 57022.61 88888.00 2016-06-22 00:27:00.913 174 11373.99 37.35 57022.65 88888.00 2016-06-22 00:27:01.413 174 11373.96 37.62 57022.67 88888.00 2016-06-22 00:27:01.913 174 11373.99 37.88 57022.65 88888.00 2016-06-22 00:27:02.413 174 11373.97 37.49 57022.71 88888.00 2016-06-22 00:27:02.913 174 11373.93 37.30 57022.76 88888.00 2016-06-22 00:27:03.413 174 11373.97 37.28 57022.84 88888.00 2016-06-22 00:27:03.913 174 11374.00 37.27 57022.83 88888.00 2016-06-22 00:27:04.413 174 11374.00 37.34 57022.82 88888.00 2016-06-22 00:27:04.913 174 11373.95 37.32 57022.83 88888.00 2016-06-22 00:27:05.413 174 11373.92 37.33 57022.88 88888.00 2016-06-22 00:27:05.913 174 11373.93 37.28 57022.87 88888.00 2016-06-22 00:27:06.413 174 11373.90 37.40 57022.88 88888.00 2016-06-22 00:27:06.913 174 11373.89 37.42 57022.93 88888.00 2016-06-22 00:27:07.413 174 11373.89 37.53 57022.94 88888.00 2016-06-22 00:27:07.913 174 11373.91 37.54 57022.94 88888.00 2016-06-22 00:27:08.413 174 11373.89 37.28 57022.94 88888.00 2016-06-22 00:27:08.913 174 11373.88 37.54 57022.99 88888.00 2016-06-22 00:27:09.413 174 11373.85 37.41 57023.01 88888.00 2016-06-22 00:27:09.913 174 11373.84 37.63 57023.02 88888.00 2016-06-22 00:27:10.413 174 11373.82 37.51 57023.06 88888.00 2016-06-22 00:27:10.913 174 11373.85 37.34 57023.09 88888.00 2016-06-22 00:27:11.413 174 11373.85 37.27 57023.12 88888.00 2016-06-22 00:27:11.913 174 11373.89 37.28 57023.14 88888.00 2016-06-22 00:27:12.413 174 11373.85 37.27 57023.20 88888.00 2016-06-22 00:27:12.913 174 11373.86 37.25 57023.22 88888.00 2016-06-22 00:27:13.413 174 11373.79 37.29 57023.23 88888.00 2016-06-22 00:27:13.913 174 11373.78 37.35 57023.27 88888.00 2016-06-22 00:27:14.413 174 11373.82 37.36 57023.25 88888.00 2016-06-22 00:27:14.913 174 11373.82 37.34 57023.23 88888.00 2016-06-22 00:27:15.413 174 11373.82 37.34 57023.28 88888.00 2016-06-22 00:27:15.913 174 11373.83 37.41 57023.31 88888.00 2016-06-22 00:27:16.413 174 11373.82 37.37 57023.33 88888.00 2016-06-22 00:27:16.913 174 11373.79 37.35 57023.33 88888.00 2016-06-22 00:27:17.413 174 11373.81 37.33 57023.39 88888.00 2016-06-22 00:27:17.913 174 11373.84 37.33 57023.40 88888.00 2016-06-22 00:27:18.413 174 11373.83 37.61 57023.40 88888.00 2016-06-22 00:27:18.913 174 11373.81 37.89 57023.45 88888.00 2016-06-22 00:27:19.413 174 11373.82 37.56 57023.46 88888.00 2016-06-22 00:27:19.913 174 11373.76 37.40 57023.48 88888.00 2016-06-22 00:27:20.413 174 11373.72 37.35 57023.52 88888.00 2016-06-22 00:27:20.913 174 11373.76 37.47 57023.52 88888.00 2016-06-22 00:27:21.413 174 11373.76 37.51 57023.51 88888.00 2016-06-22 00:27:21.913 174 11373.70 37.49 57023.54 88888.00 2016-06-22 00:27:22.413 174 11373.67 37.48 57023.60 88888.00 2016-06-22 00:27:22.913 174 11373.71 37.46 57023.67 88888.00 2016-06-22 00:27:23.413 174 11373.74 37.47 57023.65 88888.00 2016-06-22 00:27:23.913 174 11373.70 37.88 57023.65 88888.00 2016-06-22 00:27:24.413 174 11373.72 38.09 57023.70 88888.00 2016-06-22 00:27:24.913 174 11373.67 37.74 57023.73 88888.00 2016-06-22 00:27:25.413 174 11373.63 37.47 57023.77 88888.00 2016-06-22 00:27:25.913 174 11373.65 37.56 57023.77 88888.00 2016-06-22 00:27:26.413 174 11373.71 37.55 57023.85 88888.00 2016-06-22 00:27:26.913 174 11373.69 37.51 57023.91 88888.00 2016-06-22 00:27:27.413 174 11373.69 37.54 57023.89 88888.00 2016-06-22 00:27:27.913 174 11373.69 37.51 57023.91 88888.00 2016-06-22 00:27:28.413 174 11373.68 37.58 57023.90 88888.00 2016-06-22 00:27:28.913 174 11373.62 37.57 57023.90 88888.00 2016-06-22 00:27:29.413 174 11373.64 37.56 57023.91 88888.00 2016-06-22 00:27:29.913 174 11373.64 37.62 57023.91 88888.00 2016-06-22 00:27:30.413 174 11373.61 37.60 57023.91 88888.00 2016-06-22 00:27:30.913 174 11373.61 37.62 57023.93 88888.00 2016-06-22 00:27:31.413 174 11373.58 37.92 57023.95 88888.00 2016-06-22 00:27:31.913 174 11373.60 38.28 57023.97 88888.00 2016-06-22 00:27:32.413 174 11373.53 38.31 57023.93 88888.00 2016-06-22 00:27:32.913 174 11373.54 38.32 57023.95 88888.00 2016-06-22 00:27:33.413 174 11373.58 38.35 57024.03 88888.00 2016-06-22 00:27:33.913 174 11373.54 38.35 57024.09 88888.00 2016-06-22 00:27:34.413 174 11373.47 38.37 57024.11 88888.00 2016-06-22 00:27:34.913 174 11373.46 38.38 57024.08 88888.00 2016-06-22 00:27:35.413 174 11373.44 38.28 57024.10 88888.00 2016-06-22 00:27:35.913 174 11373.44 38.17 57024.12 88888.00 2016-06-22 00:27:36.413 174 11373.48 38.03 57024.18 88888.00 2016-06-22 00:27:36.913 174 11373.48 37.80 57024.21 88888.00 2016-06-22 00:27:37.413 174 11373.41 38.11 57024.23 88888.00 2016-06-22 00:27:37.913 174 11373.35 38.43 57024.23 88888.00 2016-06-22 00:27:38.413 174 11373.41 38.12 57024.24 88888.00 2016-06-22 00:27:38.913 174 11373.40 37.98 57024.24 88888.00 2016-06-22 00:27:39.413 174 11373.40 38.41 57024.27 88888.00 2016-06-22 00:27:39.913 174 11373.41 38.53 57024.29 88888.00 2016-06-22 00:27:40.413 174 11373.35 38.60 57024.37 88888.00 2016-06-22 00:27:40.913 174 11373.30 38.60 57024.40 88888.00 2016-06-22 00:27:41.413 174 11373.34 38.64 57024.43 88888.00 2016-06-22 00:27:41.913 174 11373.35 38.63 57024.49 88888.00 2016-06-22 00:27:42.413 174 11373.32 38.63 57024.45 88888.00 2016-06-22 00:27:42.913 174 11373.33 38.68 57024.49 88888.00 2016-06-22 00:27:43.413 174 11373.30 38.70 57024.47 88888.00 2016-06-22 00:27:43.913 174 11373.23 38.73 57024.50 88888.00 2016-06-22 00:27:44.413 174 11373.19 38.75 57024.56 88888.00 2016-06-22 00:27:44.913 174 11373.25 38.71 57024.59 88888.00 2016-06-22 00:27:45.413 174 11373.22 38.72 57024.57 88888.00 2016-06-22 00:27:45.913 174 11373.19 38.76 57024.62 88888.00 2016-06-22 00:27:46.413 174 11373.21 38.78 57024.66 88888.00 2016-06-22 00:27:46.913 174 11373.22 38.77 57024.66 88888.00 2016-06-22 00:27:47.413 174 11373.22 38.42 57024.70 88888.00 2016-06-22 00:27:47.913 174 11373.16 38.21 57024.76 88888.00 2016-06-22 00:27:48.413 174 11373.20 38.12 57024.76 88888.00 2016-06-22 00:27:48.913 174 11373.18 38.55 57024.76 88888.00 2016-06-22 00:27:49.413 174 11373.07 38.78 57024.77 88888.00 2016-06-22 00:27:49.913 174 11373.06 38.42 57024.83 88888.00 2016-06-22 00:27:50.413 174 11373.09 38.21 57024.85 88888.00 2016-06-22 00:27:50.913 174 11373.05 38.22 57024.88 88888.00 2016-06-22 00:27:51.413 174 11373.05 38.48 57024.94 88888.00 2016-06-22 00:27:51.913 174 11373.08 38.68 57025.01 88888.00 2016-06-22 00:27:52.413 174 11373.11 38.45 57025.00 88888.00 2016-06-22 00:27:52.913 174 11373.02 38.37 57024.95 88888.00 2016-06-22 00:27:53.413 174 11373.01 38.37 57024.96 88888.00 2016-06-22 00:27:53.913 174 11373.00 38.39 57024.98 88888.00 2016-06-22 00:27:54.413 174 11372.96 38.36 57024.98 88888.00 2016-06-22 00:27:54.913 174 11372.99 38.35 57025.06 88888.00 2016-06-22 00:27:55.413 174 11373.06 38.44 57025.08 88888.00 2016-06-22 00:27:55.913 174 11372.99 38.42 57025.12 88888.00 2016-06-22 00:27:56.413 174 11372.95 38.71 57025.19 88888.00 2016-06-22 00:27:56.913 174 11372.98 38.59 57025.20 88888.00 2016-06-22 00:27:57.413 174 11372.94 38.50 57025.20 88888.00 2016-06-22 00:27:57.913 174 11372.89 38.49 57025.21 88888.00 2016-06-22 00:27:58.413 174 11372.89 38.55 57025.27 88888.00 2016-06-22 00:27:58.913 174 11372.91 38.92 57025.28 88888.00 2016-06-22 00:27:59.413 174 11372.91 38.77 57025.32 88888.00 2016-06-22 00:27:59.913 174 11372.88 38.84 57025.39 88888.00 2016-06-22 00:28:00.413 174 11372.92 38.85 57025.37 88888.00 2016-06-22 00:28:00.913 174 11372.92 38.66 57025.32 88888.00 2016-06-22 00:28:01.413 174 11372.87 38.63 57025.34 88888.00 2016-06-22 00:28:01.913 174 11372.88 38.69 57025.38 88888.00 2016-06-22 00:28:02.413 174 11372.88 38.63 57025.40 88888.00 2016-06-22 00:28:02.913 174 11372.87 38.65 57025.41 88888.00 2016-06-22 00:28:03.413 174 11372.88 38.68 57025.47 88888.00 2016-06-22 00:28:03.913 174 11372.87 38.66 57025.44 88888.00 2016-06-22 00:28:04.413 174 11372.85 38.68 57025.45 88888.00 2016-06-22 00:28:04.913 174 11372.82 38.87 57025.44 88888.00 2016-06-22 00:28:05.413 174 11372.84 39.03 57025.44 88888.00 2016-06-22 00:28:05.913 174 11372.82 38.78 57025.45 88888.00 2016-06-22 00:28:06.413 174 11372.77 38.72 57025.49 88888.00 2016-06-22 00:28:06.913 174 11372.75 38.80 57025.50 88888.00 2016-06-22 00:28:07.413 174 11372.74 38.79 57025.51 88888.00 2016-06-22 00:28:07.913 174 11372.70 38.83 57025.54 88888.00 2016-06-22 00:28:08.413 174 11372.66 38.91 57025.58 88888.00 2016-06-22 00:28:08.913 174 11372.68 39.19 57025.62 88888.00 2016-06-22 00:28:09.413 174 11372.64 39.12 57025.60 88888.00 2016-06-22 00:28:09.913 174 11372.60 38.98 57025.62 88888.00 2016-06-22 00:28:10.413 174 11372.64 38.98 57025.65 88888.00 2016-06-22 00:28:10.913 174 11372.64 38.90 57025.60 88888.00 2016-06-22 00:28:11.413 174 11372.64 38.85 57025.59 88888.00 2016-06-22 00:28:11.913 174 11372.61 38.96 57025.57 88888.00 2016-06-22 00:28:12.413 174 11372.61 38.96 57025.57 88888.00 2016-06-22 00:28:12.913 174 11372.59 39.13 57025.62 88888.00 2016-06-22 00:28:13.413 174 11372.57 39.05 57025.64 88888.00 2016-06-22 00:28:13.913 174 11372.56 39.02 57025.63 88888.00 2016-06-22 00:28:14.413 174 11372.57 39.03 57025.62 88888.00 2016-06-22 00:28:14.913 174 11372.53 39.03 57025.60 88888.00 2016-06-22 00:28:15.404 174 11372.53 39.13 57025.65 88888.00 2016-06-22 00:28:15.904 174 11372.57 39.10 57025.66 88888.00 2016-06-22 00:28:16.404 174 11372.53 39.11 57025.66 88888.00 2016-06-22 00:28:16.904 174 11372.50 39.13 57025.64 88888.00 2016-06-22 00:28:17.404 174 11372.51 39.12 57025.60 88888.00 2016-06-22 00:28:17.904 174 11372.52 39.09 57025.60 88888.00 2016-06-22 00:28:18.404 174 11372.50 39.10 57025.60 88888.00 2016-06-22 00:28:18.904 174 11372.46 39.13 57025.60 88888.00 2016-06-22 00:28:19.404 174 11372.42 39.16 57025.58 88888.00 2016-06-22 00:28:19.904 174 11372.39 39.17 57025.59 88888.00 2016-06-22 00:28:20.404 174 11372.42 39.16 57025.60 88888.00 2016-06-22 00:28:20.904 174 11372.51 39.18 57025.57 88888.00 2016-06-22 00:28:21.404 174 11372.50 39.25 57025.58 88888.00 2016-06-22 00:28:21.904 174 11372.44 39.62 57025.53 88888.00 2016-06-22 00:28:22.404 174 11372.46 39.86 57025.54 88888.00 2016-06-22 00:28:22.904 174 11372.51 39.88 57025.57 88888.00 2016-06-22 00:28:23.404 174 11372.47 39.85 57025.52 88888.00 2016-06-22 00:28:23.904 174 11372.44 39.91 57025.54 88888.00 2016-06-22 00:28:24.404 174 11372.45 39.93 57025.56 88888.00 2016-06-22 00:28:24.904 174 11372.42 39.79 57025.56 88888.00 2016-06-22 00:28:25.404 174 11372.40 39.32 57025.59 88888.00 2016-06-22 00:28:25.904 174 11372.44 39.21 57025.57 88888.00 2016-06-22 00:28:26.404 174 11372.46 39.23 57025.56 88888.00 2016-06-22 00:28:26.904 174 11372.44 39.26 57025.57 88888.00 2016-06-22 00:28:27.404 174 11372.45 39.27 57025.58 88888.00 2016-06-22 00:28:27.904 174 11372.50 39.28 57025.60 88888.00 2016-06-22 00:28:28.404 174 11372.44 39.44 57025.54 88888.00 2016-06-22 00:28:28.904 174 11372.46 39.60 57025.49 88888.00 2016-06-22 00:28:29.404 174 11372.43 39.36 57025.46 88888.00 2016-06-22 00:28:29.904 174 11372.44 39.30 57025.49 88888.00 2016-06-22 00:28:30.404 174 11372.42 39.26 57025.50 88888.00 2016-06-22 00:28:30.904 174 11372.44 39.32 57025.46 88888.00 2016-06-22 00:28:31.404 174 11372.44 39.54 57025.45 88888.00 2016-06-22 00:28:31.904 174 11372.40 39.40 57025.41 88888.00 2016-06-22 00:28:32.404 174 11372.39 39.32 57025.36 88888.00 2016-06-22 00:28:32.904 174 11372.43 39.43 57025.41 88888.00 2016-06-22 00:28:33.404 174 11372.44 39.60 57025.44 88888.00 2016-06-22 00:28:33.904 174 11372.40 39.37 57025.43 88888.00 2016-06-22 00:28:34.404 174 11372.38 39.30 57025.39 88888.00 2016-06-22 00:28:34.904 174 11372.39 39.32 57025.33 88888.00 2016-06-22 00:28:35.404 174 11372.37 39.40 57025.38 88888.00 2016-06-22 00:28:35.904 174 11372.38 39.59 57025.38 88888.00 2016-06-22 00:28:36.404 174 11372.42 39.43 57025.32 88888.00 2016-06-22 00:28:36.904 174 11372.38 39.58 57025.32 88888.00 2016-06-22 00:28:37.404 174 11372.38 39.50 57025.32 88888.00 2016-06-22 00:28:37.904 174 11372.42 39.47 57025.28 88888.00 2016-06-22 00:28:38.404 174 11372.40 39.43 57025.26 88888.00 2016-06-22 00:28:38.904 174 11372.38 39.38 57025.26 88888.00 2016-06-22 00:28:39.404 174 11372.38 39.43 57025.25 88888.00 2016-06-22 00:28:39.904 174 11372.36 39.44 57025.27 88888.00 2016-06-22 00:28:40.404 174 11372.37 39.37 57025.22 88888.00 2016-06-22 00:28:40.904 174 11372.38 39.41 57025.20 88888.00 2016-06-22 00:28:41.404 174 11372.44 39.38 57025.19 88888.00 2016-06-22 00:28:41.904 174 11372.43 39.36 57025.15 88888.00 2016-06-22 00:28:42.404 174 11372.39 39.32 57025.12 88888.00 2016-06-22 00:28:42.904 174 11372.35 39.32 57025.08 88888.00 2016-06-22 00:28:43.404 174 11372.37 39.28 57025.04 88888.00 2016-06-22 00:28:43.904 174 11372.36 39.31 57025.09 88888.00 2016-06-22 00:28:44.404 174 11372.32 39.54 57025.11 88888.00 2016-06-22 00:28:44.904 174 11372.40 39.84 57025.08 88888.00 2016-06-22 00:28:45.404 174 11372.40 39.51 57025.07 88888.00 2016-06-22 00:28:45.904 174 11372.37 39.37 57025.09 88888.00 2016-06-22 00:28:46.404 174 11372.44 39.34 57025.09 88888.00 2016-06-22 00:28:46.904 174 11372.45 39.34 57025.09 88888.00 2016-06-22 00:28:47.404 174 11372.44 39.36 57025.07 88888.00 2016-06-22 00:28:47.904 174 11372.46 39.30 57025.05 88888.00 2016-06-22 00:28:48.404 174 11372.50 39.31 57025.07 88888.00 2016-06-22 00:28:48.904 174 11372.45 39.34 57025.06 88888.00 2016-06-22 00:28:49.404 174 11372.43 39.39 57025.06 88888.00 2016-06-22 00:28:49.904 174 11372.44 39.41 57025.06 88888.00 2016-06-22 00:28:50.404 174 11372.47 39.40 57025.05 88888.00 2016-06-22 00:28:50.904 174 11372.45 39.34 57025.05 88888.00 2016-06-22 00:28:51.404 174 11372.46 39.30 57025.02 88888.00 2016-06-22 00:28:51.904 174 11372.47 39.30 57025.02 88888.00 2016-06-22 00:28:52.404 174 11372.50 39.34 57025.05 88888.00 2016-06-22 00:28:52.904 174 11372.45 39.39 57025.02 88888.00 2016-06-22 00:28:53.404 174 11372.47 39.81 57025.00 88888.00 2016-06-22 00:28:53.904 174 11372.49 39.80 57025.02 88888.00 2016-06-22 00:28:54.404 174 11372.45 39.46 57024.96 88888.00 2016-06-22 00:28:54.904 174 11372.51 39.34 57024.99 88888.00 2016-06-22 00:28:55.404 174 11372.50 39.41 57025.00 88888.00 2016-06-22 00:28:55.904 174 11372.47 39.64 57025.02 88888.00 2016-06-22 00:28:56.404 174 11372.51 39.44 57025.00 88888.00 2016-06-22 00:28:56.904 174 11372.49 39.40 57024.98 88888.00 2016-06-22 00:28:57.404 174 11372.49 39.39 57024.95 88888.00 2016-06-22 00:28:57.904 174 11372.50 39.45 57024.98 88888.00 2016-06-22 00:28:58.404 174 11372.53 39.51 57024.94 88888.00 2016-06-22 00:28:58.904 174 11372.58 39.62 57024.96 88888.00 2016-06-22 00:28:59.404 174 11372.54 39.48 57025.00 88888.00 2016-06-22 00:28:59.904 174 11372.54 39.34 57024.96 88888.00 2016-06-22 00:29:00.404 174 11372.57 39.58 57024.98 88888.00 2016-06-22 00:29:00.904 174 11372.57 40.02 57025.00 88888.00 2016-06-22 00:29:01.404 174 11372.54 40.08 57024.99 88888.00 2016-06-22 00:29:01.904 174 11372.61 40.09 57024.98 88888.00 2016-06-22 00:29:02.404 174 11372.63 40.14 57024.93 88888.00 2016-06-22 00:29:02.904 174 11372.53 40.11 57024.89 88888.00 2016-06-22 00:29:03.404 174 11372.52 40.13 57024.86 88888.00 2016-06-22 00:29:03.904 174 11372.60 40.14 57024.90 88888.00 2016-06-22 00:29:04.404 174 11372.60 40.14 57024.86 88888.00 2016-06-22 00:29:04.904 174 11372.59 40.09 57024.82 88888.00 2016-06-22 00:29:05.404 174 11372.63 39.66 57024.83 88888.00 2016-06-22 00:29:05.904 174 11372.64 39.46 57024.86 88888.00 2016-06-22 00:29:06.404 174 11372.64 39.41 57024.88 88888.00 2016-06-22 00:29:06.904 174 11372.64 39.41 57024.85 88888.00 2016-06-22 00:29:07.404 174 11372.63 39.43 57024.89 88888.00 2016-06-22 00:29:07.904 174 11372.56 39.38 57024.87 88888.00 2016-06-22 00:29:08.404 174 11372.54 39.39 57024.86 88888.00 2016-06-22 00:29:08.904 174 11372.63 39.38 57024.83 88888.00 2016-06-22 00:29:09.404 174 11372.61 39.37 57024.83 88888.00 2016-06-22 00:29:09.904 174 11372.59 39.55 57024.87 88888.00 2016-06-22 00:29:10.404 174 11372.64 39.46 57024.92 88888.00 2016-06-22 00:29:10.904 174 11372.66 39.37 57024.92 88888.00 2016-06-22 00:29:11.404 174 11372.61 39.37 57024.88 88888.00 2016-06-22 00:29:11.904 174 11372.63 39.39 57024.81 88888.00 2016-06-22 00:29:12.404 174 11372.59 39.39 57024.88 88888.00 2016-06-22 00:29:12.904 174 11372.56 39.64 57024.87 88888.00 2016-06-22 00:29:13.404 174 11372.60 39.44 57024.82 88888.00 2016-06-22 00:29:13.904 174 11372.66 39.34 57024.83 88888.00 2016-06-22 00:29:14.404 174 11372.66 39.34 57024.86 88888.00 2016-06-22 00:29:14.904 174 11372.68 39.33 57024.86 88888.00 2016-06-22 00:29:15.404 174 11372.72 39.33 57024.85 88888.00 2016-06-22 00:29:15.904 174 11372.71 39.41 57024.82 88888.00 2016-06-22 00:29:16.404 174 11372.74 39.43 57024.85 88888.00 2016-06-22 00:29:16.904 174 11372.70 39.36 57024.82 88888.00 2016-06-22 00:29:17.404 174 11372.71 39.33 57024.85 88888.00 2016-06-22 00:29:17.904 174 11372.72 39.31 57024.90 88888.00 2016-06-22 00:29:18.404 174 11372.70 39.47 57024.85 88888.00 2016-06-22 00:29:18.904 174 11372.70 39.46 57024.82 88888.00 2016-06-22 00:29:19.404 174 11372.73 39.34 57024.81 88888.00 2016-06-22 00:29:19.904 174 11372.68 39.45 57024.80 88888.00 2016-06-22 00:29:20.404 174 11372.70 39.47 57024.77 88888.00 2016-06-22 00:29:20.904 174 11372.74 39.38 57024.80 88888.00 2016-06-22 00:29:21.404 174 11372.74 39.34 57024.82 88888.00 2016-06-22 00:29:21.904 174 11372.73 39.40 57024.82 88888.00 2016-06-22 00:29:22.404 174 11372.81 39.52 57024.81 88888.00 2016-06-22 00:29:22.904 174 11372.75 39.33 57024.81 88888.00 2016-06-22 00:29:23.404 174 11372.67 39.26 57024.81 88888.00 2016-06-22 00:29:23.904 174 11372.67 39.32 57024.81 88888.00 2016-06-22 00:29:24.404 174 11372.71 39.64 57024.86 88888.00 2016-06-22 00:29:24.904 174 11372.73 39.46 57024.82 88888.00 2016-06-22 00:29:25.404 174 11372.71 39.36 57024.80 88888.00 2016-06-22 00:29:25.904 174 11372.68 39.52 57024.81 88888.00 2016-06-22 00:29:26.404 174 11372.68 39.89 57024.81 88888.00 2016-06-22 00:29:26.904 174 11372.64 39.99 57024.81 88888.00 2016-06-22 00:29:27.404 174 11372.63 40.01 57024.79 88888.00 2016-06-22 00:29:27.904 174 11372.65 39.99 57024.77 88888.00 2016-06-22 00:29:28.404 174 11372.63 40.00 57024.80 88888.00 2016-06-22 00:29:28.904 174 11372.64 40.05 57024.76 88888.00 2016-06-22 00:29:29.404 174 11372.65 40.00 57024.72 88888.00 2016-06-22 00:29:29.904 174 11372.59 39.98 57024.69 88888.00 2016-06-22 00:29:30.404 174 11372.57 39.98 57024.72 88888.00 2016-06-22 00:29:30.904 174 11372.59 40.04 57024.76 88888.00 2016-06-22 00:29:31.404 174 11372.56 40.06 57024.75 88888.00 2016-06-22 00:29:31.904 174 11372.51 39.89 57024.73 88888.00 2016-06-22 00:29:32.404 174 11372.53 39.46 57024.72 88888.00 2016-06-22 00:29:32.904 174 11372.57 39.50 57024.68 88888.00 2016-06-22 00:29:33.404 174 11372.61 39.89 57024.67 88888.00 2016-06-22 00:29:33.904 174 11372.56 39.96 57024.64 88888.00 2016-06-22 00:29:34.404 174 11372.53 39.95 57024.70 88888.00 2016-06-22 00:29:34.904 174 11372.51 39.70 57024.68 88888.00 2016-06-22 00:29:35.404 174 11372.44 39.33 57024.63 88888.00 2016-06-22 00:29:35.904 174 11372.45 39.27 57024.67 88888.00 2016-06-22 00:29:36.404 174 11372.56 39.23 57024.67 88888.00 2016-06-22 00:29:36.904 174 11372.50 39.20 57024.68 88888.00 2016-06-22 00:29:37.404 174 11372.50 39.26 57024.63 88888.00 2016-06-22 00:29:37.904 174 11372.50 39.30 57024.64 88888.00 2016-06-22 00:29:38.404 174 11372.50 39.30 57024.69 88888.00 2016-06-22 00:29:38.904 174 11372.44 39.71 57024.69 88888.00 2016-06-22 00:29:39.404 174 11372.46 39.89 57024.67 88888.00 2016-06-22 00:29:39.904 174 11372.45 39.46 57024.72 88888.00 2016-06-22 00:29:40.404 174 11372.42 39.26 57024.69 88888.00 2016-06-22 00:29:40.904 174 11372.37 39.48 57024.72 88888.00 2016-06-22 00:29:41.404 174 11372.42 39.43 57024.72 88888.00 2016-06-22 00:29:41.904 174 11372.42 39.27 57024.68 88888.00 2016-06-22 00:29:42.404 174 11372.38 39.24 57024.67 88888.00 2016-06-22 00:29:42.904 174 11372.39 39.32 57024.69 88888.00 2016-06-22 00:29:43.404 174 11372.40 39.37 57024.72 88888.00 2016-06-22 00:29:43.904 174 11372.32 39.24 57024.69 88888.00 2016-06-22 00:29:44.404 174 11372.31 39.23 57024.62 88888.00 2016-06-22 00:29:44.904 174 11372.33 39.60 57024.63 88888.00 2016-06-22 00:29:45.404 174 11372.29 39.79 57024.67 88888.00 2016-06-22 00:29:45.904 174 11372.25 39.51 57024.68 88888.00 2016-06-22 00:29:46.404 174 11372.30 39.61 57024.70 88888.00 2016-06-22 00:29:46.904 174 11372.32 39.34 57024.70 88888.00 2016-06-22 00:29:47.404 174 11372.29 39.24 57024.66 88888.00 2016-06-22 00:29:47.904 174 11372.29 39.23 57024.66 88888.00 2016-06-22 00:29:48.404 174 11372.30 39.24 57024.68 88888.00 2016-06-22 00:29:48.904 174 11372.25 39.23 57024.68 88888.00 2016-06-22 00:29:49.404 174 11372.22 39.19 57024.70 88888.00 2016-06-22 00:29:49.904 174 11372.22 39.40 57024.68 88888.00 2016-06-22 00:29:50.404 174 11372.25 39.36 57024.63 88888.00 2016-06-22 00:29:50.904 174 11372.23 39.18 57024.63 88888.00 2016-06-22 00:29:51.404 174 11372.18 39.13 57024.60 88888.00 2016-06-22 00:29:51.904 174 11372.16 39.30 57024.54 88888.00 2016-06-22 00:29:52.404 174 11372.14 39.39 57024.55 88888.00 2016-06-22 00:29:52.904 174 11372.12 39.17 57024.54 88888.00 2016-06-22 00:29:53.404 174 11372.10 39.10 57024.55 88888.00 2016-06-22 00:29:53.904 174 11372.08 39.14 57024.56 88888.00 2016-06-22 00:29:54.404 174 11372.05 39.16 57024.56 88888.00 2016-06-22 00:29:54.904 174 11372.07 39.12 57024.59 88888.00 2016-06-22 00:29:55.404 174 11372.05 39.06 57024.55 88888.00 2016-06-22 00:29:55.904 174 11372.04 39.07 57024.57 88888.00 2016-06-22 00:29:56.404 174 11372.02 39.16 57024.57 88888.00 2016-06-22 00:29:56.904 174 11372.03 39.16 57024.61 88888.00 2016-06-22 00:29:57.404 174 11372.00 39.20 57024.61 88888.00 2016-06-22 00:29:57.904 174 11372.01 39.55 57024.57 88888.00 2016-06-22 00:29:58.404 174 11372.00 39.24 57024.61 88888.00 2016-06-22 00:29:58.904 174 11372.00 38.97 57024.55 88888.00 2016-06-22 00:29:59.404 174 11372.00 38.96 57024.53 88888.00 2016-06-22 00:29:59.904 174 11371.97 39.13 57024.51 88888.00 2016-06-22 00:30:00.404 174 11371.98 39.02 57024.53 88888.00 2016-06-22 00:30:00.904 174 11371.95 38.92 57024.50 88888.00 2016-06-22 00:30:01.404 174 11371.96 38.89 57024.50 88888.00 2016-06-22 00:30:01.904 174 11371.96 38.90 57024.45 88888.00 2016-06-22 00:30:02.404 174 11371.95 38.97 57024.45 88888.00 2016-06-22 00:30:02.904 174 11371.89 39.05 57024.45 88888.00 2016-06-22 00:30:03.404 174 11371.93 39.27 57024.49 88888.00 2016-06-22 00:30:03.904 174 11371.91 38.98 57024.44 88888.00 2016-06-22 00:30:04.404 174 11371.84 38.86 57024.42 88888.00 2016-06-22 00:30:04.904 174 11371.87 38.87 57024.43 88888.00 2016-06-22 00:30:05.404 174 11371.88 38.96 57024.41 88888.00 2016-06-22 00:30:05.904 174 11371.86 39.27 57024.45 88888.00 2016-06-22 00:30:06.404 174 11371.84 39.02 57024.48 88888.00 2016-06-22 00:30:06.904 174 11371.82 38.87 57024.48 88888.00 2016-06-22 00:30:07.404 174 11371.87 38.94 57024.47 88888.00 2016-06-22 00:30:07.904 174 11371.86 38.86 57024.47 88888.00 2016-06-22 00:30:08.404 174 11371.84 38.90 57024.45 88888.00 2016-06-22 00:30:08.904 174 11371.77 38.99 57024.45 88888.00 2016-06-22 00:30:09.404 174 11371.74 39.32 57024.44 88888.00 2016-06-22 00:30:09.904 174 11371.73 39.50 57024.47 88888.00 2016-06-22 00:30:10.404 174 11371.70 39.47 57024.49 88888.00 2016-06-22 00:30:10.904 174 11371.71 39.06 57024.48 88888.00 2016-06-22 00:30:11.404 174 11371.69 38.90 57024.55 88888.00 2016-06-22 00:30:11.904 174 11371.71 39.09 57024.56 88888.00 2016-06-22 00:30:12.404 174 11371.76 39.34 57024.55 88888.00 2016-06-22 00:30:12.904 174 11371.70 39.05 57024.59 88888.00 2016-06-22 00:30:13.404 174 11371.69 38.77 57024.62 88888.00 2016-06-22 00:30:13.904 174 11371.74 38.71 57024.63 88888.00 2016-06-22 00:30:14.404 174 11371.70 38.68 57024.61 88888.00 2016-06-22 00:30:14.904 174 11371.73 38.96 57024.63 88888.00 2016-06-22 00:30:15.404 174 11371.73 39.13 57024.64 88888.00 2016-06-22 00:30:15.904 174 11371.70 38.79 57024.62 88888.00 2016-06-22 00:30:16.404 174 11371.62 38.60 57024.60 88888.00 2016-06-22 00:30:16.904 174 11371.56 38.83 57024.60 88888.00 2016-06-22 00:30:17.404 174 11371.64 39.11 57024.60 88888.00 2016-06-22 00:30:17.904 174 11371.71 38.79 57024.66 88888.00 2016-06-22 00:30:18.404 174 11371.67 38.63 57024.67 88888.00 2016-06-22 00:30:18.904 174 11371.68 38.63 57024.63 88888.00 2016-06-22 00:30:19.404 174 11371.63 38.59 57024.60 88888.00 2016-06-22 00:30:19.904 174 11371.57 38.58 57024.60 88888.00 2016-06-22 00:30:20.404 174 11371.55 38.59 57024.66 88888.00 2016-06-22 00:30:20.904 174 11371.55 38.57 57024.68 88888.00 2016-06-22 00:30:21.404 174 11371.50 38.53 57024.67 88888.00 2016-06-22 00:30:21.904 174 11371.48 38.55 57024.66 88888.00 2016-06-22 00:30:22.404 174 11371.56 38.51 57024.69 88888.00 2016-06-22 00:30:22.904 174 11371.59 38.51 57024.69 88888.00 2016-06-22 00:30:23.404 174 11371.54 38.90 57024.62 88888.00 2016-06-22 00:30:23.904 174 11371.49 38.86 57024.62 88888.00 2016-06-22 00:30:24.404 174 11371.52 38.79 57024.64 88888.00 2016-06-22 00:30:24.904 174 11371.46 38.99 57024.61 88888.00 2016-06-22 00:30:25.404 174 11371.42 38.76 57024.59 88888.00 2016-06-22 00:30:25.904 174 11371.46 38.97 57024.60 88888.00 2016-06-22 00:30:26.404 174 11371.48 38.63 57024.57 88888.00 2016-06-22 00:30:26.904 174 11371.45 38.44 57024.61 88888.00 2016-06-22 00:30:27.404 174 11371.47 38.42 57024.60 88888.00 2016-06-22 00:30:27.904 174 11371.45 38.65 57024.62 88888.00 2016-06-22 00:30:28.404 174 11371.42 38.71 57024.56 88888.00 2016-06-22 00:30:28.904 174 11371.45 38.53 57024.56 88888.00 2016-06-22 00:30:29.404 174 11371.45 38.60 57024.54 88888.00 2016-06-22 00:30:29.904 174 11371.43 38.43 57024.53 88888.00 2016-06-22 00:30:30.404 174 11371.45 38.65 57024.55 88888.00 2016-06-22 00:30:30.904 174 11371.47 38.43 57024.57 88888.00 2016-06-22 00:30:31.404 174 11371.42 38.37 57024.57 88888.00 2016-06-22 00:30:31.904 174 11371.43 38.39 57024.53 88888.00 2016-06-22 00:30:32.404 174 11371.42 38.36 57024.54 88888.00 2016-06-22 00:30:32.904 174 11371.41 38.32 57024.53 88888.00 2016-06-22 00:30:33.404 174 11371.40 38.25 57024.55 88888.00 2016-06-22 00:30:33.904 174 11371.39 38.23 57024.53 88888.00 2016-06-22 00:30:34.404 174 11371.43 38.31 57024.53 88888.00 2016-06-22 00:30:34.904 174 11371.41 38.58 57024.54 88888.00 2016-06-22 00:30:35.405 174 11371.35 38.32 57024.57 88888.00 2016-06-22 00:30:35.905 174 11371.36 38.30 57024.59 88888.00 2016-06-22 00:30:36.405 174 11371.34 38.45 57024.59 88888.00 2016-06-22 00:30:36.905 174 11371.33 38.62 57024.59 88888.00 2016-06-22 00:30:37.405 174 11371.38 38.30 57024.55 88888.00 2016-06-22 00:30:37.905 174 11371.41 38.17 57024.57 88888.00 2016-06-22 00:30:38.405 174 11371.36 38.17 57024.54 88888.00 2016-06-22 00:30:38.905 174 11371.36 38.19 57024.57 88888.00 2016-06-22 00:30:39.405 174 11371.36 38.18 57024.62 88888.00 2016-06-22 00:30:39.905 174 11371.39 38.12 57024.66 88888.00 2016-06-22 00:30:40.405 174 11371.35 38.14 57024.67 88888.00 2016-06-22 00:30:40.905 174 11371.34 38.43 57024.67 88888.00 2016-06-22 00:30:41.405 174 11371.38 38.49 57024.64 88888.00 2016-06-22 00:30:41.905 174 11371.35 38.16 57024.66 88888.00 2016-06-22 00:30:42.405 174 11371.29 38.15 57024.66 88888.00 2016-06-22 00:30:42.905 174 11371.34 38.49 57024.68 88888.00 2016-06-22 00:30:43.405 174 11371.28 38.59 57024.72 88888.00 2016-06-22 00:30:43.905 174 11371.29 38.31 57024.74 88888.00 2016-06-22 00:30:44.405 174 11371.33 38.57 57024.74 88888.00 2016-06-22 00:30:44.905 174 11371.34 38.59 57024.72 88888.00 2016-06-22 00:30:45.405 174 11371.33 38.68 57024.70 88888.00 2016-06-22 00:30:45.905 174 11371.34 38.44 57024.74 88888.00 2016-06-22 00:30:46.405 174 11371.36 38.70 57024.73 88888.00 2016-06-22 00:30:46.905 174 11371.31 38.72 57024.72 88888.00 2016-06-22 00:30:47.405 174 11371.29 38.35 57024.75 88888.00 2016-06-22 00:30:47.905 174 11371.34 38.08 57024.77 88888.00 2016-06-22 00:30:48.405 174 11371.33 38.07 57024.76 88888.00 2016-06-22 00:30:48.905 174 11371.27 38.08 57024.77 88888.00 2016-06-22 00:30:49.405 174 11371.28 38.05 57024.76 88888.00 2016-06-22 00:30:49.905 174 11371.29 37.94 57024.79 88888.00 2016-06-22 00:30:50.405 174 11371.25 37.87 57024.80 88888.00 2016-06-22 00:30:50.905 174 11371.24 37.97 57024.82 88888.00 2016-06-22 00:30:51.405 174 11371.25 38.02 57024.79 88888.00 2016-06-22 00:30:51.905 174 11371.28 38.08 57024.76 88888.00 2016-06-22 00:30:52.405 174 11371.27 38.29 57024.80 88888.00 2016-06-22 00:30:52.905 174 11371.29 38.32 57024.81 88888.00 2016-06-22 00:30:53.405 174 11371.29 38.36 57024.76 88888.00 2016-06-22 00:30:53.905 174 11371.27 38.11 57024.76 88888.00 2016-06-22 00:30:54.405 174 11371.24 38.34 57024.80 88888.00 2016-06-22 00:30:54.905 174 11371.22 38.21 57024.80 88888.00 2016-06-22 00:30:55.405 174 11371.24 38.01 57024.85 88888.00 2016-06-22 00:30:55.905 174 11371.21 37.97 57024.86 88888.00 2016-06-22 00:30:56.405 174 11371.24 38.18 57024.82 88888.00 2016-06-22 00:30:56.905 174 11371.24 38.07 57024.87 88888.00 2016-06-22 00:30:57.405 174 11371.18 38.04 57024.85 88888.00 2016-06-22 00:30:57.905 174 11371.22 38.35 57024.85 88888.00 2016-06-22 00:30:58.405 174 11371.24 38.17 57024.87 88888.00 2016-06-22 00:30:58.905 174 11371.22 37.95 57024.87 88888.00 2016-06-22 00:30:59.405 174 11371.24 37.98 57024.93 88888.00 2016-06-22 00:30:59.905 174 11371.26 37.89 57024.95 88888.00 2016-06-22 00:31:00.405 174 11371.22 37.80 57024.96 88888.00 2016-06-22 00:31:00.905 174 11371.15 37.83 57024.94 88888.00 2016-06-22 00:31:01.405 174 11371.14 38.30 57024.94 88888.00 2016-06-22 00:31:01.905 174 11371.19 38.49 57024.93 88888.00 2016-06-22 00:31:02.405 174 11371.14 38.51 57024.90 88888.00 2016-06-22 00:31:02.905 174 11371.14 38.52 57024.93 88888.00 2016-06-22 00:31:03.405 174 11371.15 38.50 57024.92 88888.00 2016-06-22 00:31:03.905 174 11371.17 38.48 57024.93 88888.00 2016-06-22 00:31:04.405 174 11371.12 38.50 57025.01 88888.00 2016-06-22 00:31:04.905 174 11371.07 38.49 57025.05 88888.00 2016-06-22 00:31:05.405 174 11371.10 38.49 57025.07 88888.00 2016-06-22 00:31:05.905 174 11371.12 38.46 57025.01 88888.00 2016-06-22 00:31:06.405 174 11371.14 38.43 57025.07 88888.00 2016-06-22 00:31:06.905 174 11371.13 38.42 57025.08 88888.00 2016-06-22 00:31:07.405 174 11371.10 38.45 57025.05 88888.00 2016-06-22 00:31:07.905 174 11371.05 38.43 57025.04 88888.00 2016-06-22 00:31:08.405 174 11371.11 38.41 57025.12 88888.00 2016-06-22 00:31:08.905 174 11371.10 38.41 57025.19 88888.00 2016-06-22 00:31:09.405 174 11371.07 38.41 57025.15 88888.00 2016-06-22 00:31:09.905 174 11371.04 38.41 57025.12 88888.00 2016-06-22 00:31:10.405 174 11371.08 38.32 57025.11 88888.00 2016-06-22 00:31:10.905 174 11371.05 38.29 57025.13 88888.00 2016-06-22 00:31:11.405 174 11371.04 38.31 57025.17 88888.00 2016-06-22 00:31:11.905 174 11371.05 38.35 57025.14 88888.00 2016-06-22 00:31:12.405 174 11371.06 38.34 57025.17 88888.00 2016-06-22 00:31:12.905 174 11371.00 38.31 57025.15 88888.00 2016-06-22 00:31:13.405 174 11370.99 38.29 57025.12 88888.00 2016-06-22 00:31:13.905 174 11371.01 38.28 57025.14 88888.00 2016-06-22 00:31:14.405 174 11370.94 38.30 57025.17 88888.00 2016-06-22 00:31:14.905 174 11370.96 38.26 57025.18 88888.00 2016-06-22 00:31:15.405 174 11371.03 38.25 57025.17 88888.00 2016-06-22 00:31:15.905 174 11371.00 38.22 57025.18 88888.00 2016-06-22 00:31:16.405 174 11371.01 38.24 57025.20 88888.00 2016-06-22 00:31:16.905 174 11371.00 38.26 57025.21 88888.00 2016-06-22 00:31:17.405 174 11371.00 38.22 57025.21 88888.00 2016-06-22 00:31:17.905 174 11370.98 38.18 57025.21 88888.00 2016-06-22 00:31:18.405 174 11371.03 38.16 57025.19 88888.00 2016-06-22 00:31:18.905 174 11371.03 38.19 57025.20 88888.00 2016-06-22 00:31:19.405 174 11370.97 38.21 57025.22 88888.00 2016-06-22 00:31:19.905 174 11370.93 38.22 57025.28 88888.00 2016-06-22 00:31:20.405 174 11370.94 38.21 57025.27 88888.00 2016-06-22 00:31:20.905 174 11370.94 38.15 57025.27 88888.00 2016-06-22 00:31:21.405 174 11370.92 38.18 57025.27 88888.00 2016-06-22 00:31:21.905 174 11370.92 38.19 57025.33 88888.00 2016-06-22 00:31:22.405 174 11370.90 37.83 57025.31 88888.00 2016-06-22 00:31:22.905 174 11370.89 37.61 57025.33 88888.00 2016-06-22 00:31:23.405 174 11370.90 37.47 57025.32 88888.00 2016-06-22 00:31:23.905 174 11370.92 37.40 57025.31 88888.00 2016-06-22 00:31:24.405 174 11370.96 37.35 57025.32 88888.00 2016-06-22 00:31:24.905 174 11370.87 37.37 57025.34 88888.00 2016-06-22 00:31:25.405 174 11370.89 37.40 57025.40 88888.00 2016-06-22 00:31:25.905 174 11370.94 37.40 57025.39 88888.00 2016-06-22 00:31:26.405 174 11370.87 37.34 57025.34 88888.00 2016-06-22 00:31:26.905 174 11370.82 37.35 57025.36 88888.00 2016-06-22 00:31:27.405 174 11370.84 37.33 57025.39 88888.00 2016-06-22 00:31:27.905 174 11370.87 37.58 57025.37 88888.00 2016-06-22 00:31:28.405 174 11370.77 37.48 57025.39 88888.00 2016-06-22 00:31:28.905 174 11370.76 37.35 57025.44 88888.00 2016-06-22 00:31:29.405 174 11370.77 37.68 57025.41 88888.00 2016-06-22 00:31:29.905 174 11370.72 37.41 57025.40 88888.00 2016-06-22 00:31:30.405 174 11370.68 37.43 57025.45 88888.00 2016-06-22 00:31:30.905 174 11370.78 37.66 57025.46 88888.00 2016-06-22 00:31:31.405 174 11370.79 37.39 57025.47 88888.00 2016-06-22 00:31:31.905 174 11370.77 37.51 57025.44 88888.00 2016-06-22 00:31:32.405 174 11370.76 37.48 57025.47 88888.00 2016-06-22 00:31:32.905 174 11370.76 37.29 57025.52 88888.00 2016-06-22 00:31:33.405 174 11370.72 37.20 57025.54 88888.00 2016-06-22 00:31:33.905 174 11370.77 37.20 57025.51 88888.00 2016-06-22 00:31:34.405 174 11370.80 37.20 57025.47 88888.00 2016-06-22 00:31:34.905 174 11370.73 37.20 57025.50 88888.00 2016-06-22 00:31:35.405 174 11370.66 37.19 57025.51 88888.00 2016-06-22 00:31:35.905 174 11370.69 37.25 57025.54 88888.00 2016-06-22 00:31:36.405 174 11370.71 37.28 57025.51 88888.00 2016-06-22 00:31:36.905 174 11370.68 37.42 57025.51 88888.00 2016-06-22 00:31:37.405 174 11370.66 37.28 57025.50 88888.00 2016-06-22 00:31:37.905 174 11370.66 37.23 57025.46 88888.00 2016-06-22 00:31:38.405 174 11370.68 37.42 57025.43 88888.00 2016-06-22 00:31:38.905 174 11370.66 37.19 57025.46 88888.00 2016-06-22 00:31:39.405 174 11370.70 37.13 57025.47 88888.00 2016-06-22 00:31:39.905 174 11370.71 37.19 57025.44 88888.00 2016-06-22 00:31:40.405 174 11370.66 37.17 57025.40 88888.00 2016-06-22 00:31:40.905 174 11370.68 37.25 57025.43 88888.00 2016-06-22 00:31:41.405 174 11370.70 37.08 57025.45 88888.00 2016-06-22 00:31:41.905 174 11370.69 37.03 57025.47 88888.00 2016-06-22 00:31:42.405 174 11370.62 37.14 57025.45 88888.00 2016-06-22 00:31:42.905 174 11370.66 37.13 57025.40 88888.00 2016-06-22 00:31:43.405 174 11370.66 37.06 57025.39 88888.00 2016-06-22 00:31:43.905 174 11370.62 37.06 57025.38 88888.00 2016-06-22 00:31:44.405 174 11370.59 37.05 57025.38 88888.00 2016-06-22 00:31:44.905 174 11370.59 37.26 57025.37 88888.00 2016-06-22 00:31:45.405 174 11370.57 37.17 57025.40 88888.00 2016-06-22 00:31:45.905 174 11370.57 37.07 57025.38 88888.00 2016-06-22 00:31:46.405 174 11370.55 37.01 57025.34 88888.00 2016-06-22 00:31:46.905 174 11370.51 37.02 57025.34 88888.00 2016-06-22 00:31:47.405 174 11370.51 36.96 57025.38 88888.00 2016-06-22 00:31:47.905 174 11370.55 36.95 57025.37 88888.00 2016-06-22 00:31:48.405 174 11370.52 36.91 57025.33 88888.00 2016-06-22 00:31:48.905 174 11370.47 36.87 57025.31 88888.00 2016-06-22 00:31:49.405 174 11370.44 36.96 57025.34 88888.00 2016-06-22 00:31:49.905 174 11370.49 37.28 57025.36 88888.00 2016-06-22 00:31:50.405 174 11370.43 37.48 57025.37 88888.00 2016-06-22 00:31:50.905 174 11370.45 37.58 57025.33 88888.00 2016-06-22 00:31:51.405 174 11370.47 37.56 57025.30 88888.00 2016-06-22 00:31:51.905 174 11370.44 37.53 57025.27 88888.00 2016-06-22 00:31:52.405 174 11370.40 37.51 57025.27 88888.00 2016-06-22 00:31:52.905 174 11370.37 37.58 57025.28 88888.00 2016-06-22 00:31:53.405 174 11370.38 37.30 57025.25 88888.00 2016-06-22 00:31:53.905 174 11370.36 37.08 57025.27 88888.00 2016-06-22 00:31:54.405 174 11370.25 36.92 57025.28 88888.00 2016-06-22 00:31:54.905 174 11370.25 36.75 57025.25 88888.00 2016-06-22 00:31:55.405 174 11370.28 36.89 57025.18 88888.00 2016-06-22 00:31:55.905 174 11370.23 36.88 57025.18 88888.00 2016-06-22 00:31:56.405 174 11370.22 37.07 57025.19 88888.00 2016-06-22 00:31:56.905 174 11370.20 37.00 57025.20 88888.00 2016-06-22 00:31:57.405 174 11370.16 36.83 57025.20 88888.00 2016-06-22 00:31:57.905 174 11370.17 36.92 57025.18 88888.00 2016-06-22 00:31:58.405 174 11370.10 37.25 57025.18 88888.00 2016-06-22 00:31:58.905 174 11370.09 37.29 57025.21 88888.00 2016-06-22 00:31:59.405 174 11370.10 37.02 57025.24 88888.00 2016-06-22 00:31:59.905 174 11370.10 36.73 57025.22 88888.00 2016-06-22 00:32:00.405 174 11370.10 36.75 57025.22 88888.00 2016-06-22 00:32:00.905 174 11370.09 36.91 57025.18 88888.00 2016-06-22 00:32:01.405 174 11370.07 37.05 57025.19 88888.00 2016-06-22 00:32:01.905 174 11370.04 36.65 57025.19 88888.00 2016-06-22 00:32:02.405 174 11369.99 36.54 57025.19 88888.00 2016-06-22 00:32:02.905 174 11370.03 36.51 57025.19 88888.00 2016-06-22 00:32:03.405 174 11370.06 36.53 57025.17 88888.00 2016-06-22 00:32:03.905 174 11370.01 36.81 57025.14 88888.00 2016-06-22 00:32:04.405 174 11369.97 36.98 57025.09 88888.00 2016-06-22 00:32:04.905 174 11370.01 36.64 57025.09 88888.00 2016-06-22 00:32:05.405 174 11369.99 36.42 57025.14 88888.00 2016-06-22 00:32:05.905 174 11369.94 36.52 57025.12 88888.00 2016-06-22 00:32:06.405 174 11369.96 36.51 57025.08 88888.00 2016-06-22 00:32:06.905 174 11369.95 36.42 57025.07 88888.00 2016-06-22 00:32:07.405 174 11369.95 36.37 57025.08 88888.00 2016-06-22 00:32:07.905 174 11369.92 36.40 57025.04 88888.00 2016-06-22 00:32:08.405 174 11369.93 36.35 57025.07 88888.00 2016-06-22 00:32:08.905 174 11369.90 36.38 57025.07 88888.00 2016-06-22 00:32:09.405 174 11369.83 36.41 57025.05 88888.00 2016-06-22 00:32:09.905 174 11369.88 36.44 57025.02 88888.00 2016-06-22 00:32:10.405 174 11369.86 36.75 57025.05 88888.00 2016-06-22 00:32:10.905 174 11369.76 36.85 57025.06 88888.00 2016-06-22 00:32:11.405 174 11369.81 36.49 57025.04 88888.00 2016-06-22 00:32:11.905 174 11369.81 36.40 57025.01 88888.00 2016-06-22 00:32:12.405 174 11369.73 36.79 57025.01 88888.00 2016-06-22 00:32:12.905 174 11369.72 36.67 57025.00 88888.00 2016-06-22 00:32:13.405 174 11369.76 36.51 57024.98 88888.00 2016-06-22 00:32:13.905 174 11369.68 36.25 57024.98 88888.00 2016-06-22 00:32:14.405 174 11369.65 36.27 57025.00 88888.00 2016-06-22 00:32:14.905 174 11369.69 36.59 57025.00 88888.00 2016-06-22 00:32:15.405 174 11369.68 36.37 57025.00 88888.00 2016-06-22 00:32:15.905 174 11369.64 36.20 57025.02 88888.00 2016-06-22 00:32:16.405 174 11369.62 36.18 57025.02 88888.00 2016-06-22 00:32:16.905 174 11369.64 36.12 57025.00 88888.00 2016-06-22 00:32:17.405 174 11369.59 36.17 57024.96 88888.00 2016-06-22 00:32:17.905 174 11369.54 36.21 57024.96 88888.00 2016-06-22 00:32:18.405 174 11369.54 36.14 57024.99 88888.00 2016-06-22 00:32:18.905 174 11369.52 36.12 57024.96 88888.00 2016-06-22 00:32:19.405 174 11369.52 36.10 57024.96 88888.00 2016-06-22 00:32:19.905 174 11369.48 36.12 57024.93 88888.00 2016-06-22 00:32:20.405 174 11369.48 36.12 57024.90 88888.00 2016-06-22 00:32:20.905 174 11369.45 36.21 57024.88 88888.00 2016-06-22 00:32:21.405 174 11369.39 36.47 57024.92 88888.00 2016-06-22 00:32:21.905 174 11369.44 36.26 57024.92 88888.00 2016-06-22 00:32:22.405 174 11369.40 36.37 57024.93 88888.00 2016-06-22 00:32:22.905 174 11369.31 36.01 57024.94 88888.00 2016-06-22 00:32:23.405 174 11369.34 35.97 57024.98 88888.00 2016-06-22 00:32:23.905 174 11369.31 36.23 57025.00 88888.00 2016-06-22 00:32:24.405 174 11369.26 36.53 57025.04 88888.00 2016-06-22 00:32:24.905 174 11369.33 36.21 57024.98 88888.00 2016-06-22 00:32:25.405 174 11369.34 35.87 57024.95 88888.00 2016-06-22 00:32:25.905 174 11369.29 35.80 57025.00 88888.00 2016-06-22 00:32:26.405 174 11369.25 35.85 57024.99 88888.00 2016-06-22 00:32:26.905 174 11369.24 35.84 57024.98 88888.00 2016-06-22 00:32:27.405 174 11369.17 35.79 57024.99 88888.00 2016-06-22 00:32:27.905 174 11369.16 35.86 57025.00 88888.00 2016-06-22 00:32:28.405 174 11369.16 35.92 57025.05 88888.00 2016-06-22 00:32:28.905 174 11369.17 35.87 57025.04 88888.00 2016-06-22 00:32:29.405 174 11369.10 35.78 57025.04 88888.00 2016-06-22 00:32:29.905 174 11369.04 35.79 57025.05 88888.00 2016-06-22 00:32:30.405 174 11369.13 35.77 57025.02 88888.00 2016-06-22 00:32:30.905 174 11369.16 35.73 57024.98 88888.00 2016-06-22 00:32:31.405 174 11369.12 35.74 57025.06 88888.00 2016-06-22 00:32:31.905 174 11369.12 35.87 57025.14 88888.00 2016-06-22 00:32:32.405 174 11369.15 36.17 57025.18 88888.00 2016-06-22 00:32:32.905 174 11369.11 36.18 57025.17 88888.00 2016-06-22 00:32:33.405 174 11369.13 36.17 57025.13 88888.00 2016-06-22 00:32:33.905 174 11369.16 35.85 57025.18 88888.00 2016-06-22 00:32:34.405 174 11369.12 35.76 57025.22 88888.00 2016-06-22 00:32:34.905 174 11369.17 35.76 57025.22 88888.00 2016-06-22 00:32:35.405 174 11369.17 35.92 57025.24 88888.00 2016-06-22 00:32:35.905 174 11369.17 36.31 57025.26 88888.00 2016-06-22 00:32:36.405 174 11369.13 36.48 57025.22 88888.00 2016-06-22 00:32:36.905 174 11369.15 36.52 57025.31 88888.00 2016-06-22 00:32:37.405 174 11369.13 36.52 57025.31 88888.00 2016-06-22 00:32:37.905 174 11369.11 36.53 57025.33 88888.00 2016-06-22 00:32:38.405 174 11369.13 36.55 57025.43 88888.00 2016-06-22 00:32:38.905 174 11369.18 36.52 57025.44 88888.00 2016-06-22 00:32:39.405 174 11369.16 36.48 57025.49 88888.00 2016-06-22 00:32:39.905 174 11369.13 36.48 57025.51 88888.00 2016-06-22 00:32:40.405 174 11369.19 36.47 57025.59 88888.00 2016-06-22 00:32:40.905 174 11369.20 36.45 57025.64 88888.00 2016-06-22 00:32:41.405 174 11369.17 36.46 57025.66 88888.00 2016-06-22 00:32:41.905 174 11369.12 36.46 57025.71 88888.00 2016-06-22 00:32:42.405 174 11369.16 36.47 57025.78 88888.00 2016-06-22 00:32:42.905 174 11369.17 36.47 57025.82 88888.00 2016-06-22 00:32:43.405 174 11369.16 36.53 57025.84 88888.00 2016-06-22 00:32:43.905 174 11369.18 36.58 57025.89 88888.00 2016-06-22 00:32:44.405 174 11369.18 36.57 57025.85 88888.00 2016-06-22 00:32:44.905 174 11369.17 36.57 57025.86 88888.00 2016-06-22 00:32:45.405 174 11369.22 36.61 57025.92 88888.00 2016-06-22 00:32:45.905 174 11369.26 36.59 57025.96 88888.00 2016-06-22 00:32:46.405 174 11369.23 36.61 57026.03 88888.00 2016-06-22 00:32:46.905 174 11369.22 36.69 57026.07 88888.00 2016-06-22 00:32:47.405 174 11369.23 36.53 57026.11 88888.00 2016-06-22 00:32:47.905 174 11369.30 36.25 57026.18 88888.00 2016-06-22 00:32:48.405 174 11369.29 36.14 57026.21 88888.00 2016-06-22 00:32:48.905 174 11369.31 36.54 57026.24 88888.00 2016-06-22 00:32:49.405 174 11369.34 36.30 57026.27 88888.00 2016-06-22 00:32:49.905 174 11369.36 36.04 57026.27 88888.00 2016-06-22 00:32:50.406 174 11369.39 36.05 57026.33 88888.00 2016-06-22 00:32:50.906 174 11369.40 36.05 57026.36 88888.00 2016-06-22 00:32:51.406 174 11369.33 36.07 57026.41 88888.00 2016-06-22 00:32:51.906 174 11369.36 36.07 57026.41 88888.00 2016-06-22 00:32:52.406 174 11369.41 36.05 57026.44 88888.00 2016-06-22 00:32:52.906 174 11369.46 36.06 57026.48 88888.00 2016-06-22 00:32:53.406 174 11369.44 36.13 57026.52 88888.00 2016-06-22 00:32:53.906 174 11369.43 36.20 57026.60 88888.00 2016-06-22 00:32:54.406 174 11369.47 36.23 57026.67 88888.00 2016-06-22 00:32:54.906 174 11369.46 36.24 57026.76 88888.00 2016-06-22 00:32:55.406 174 11369.47 36.23 57026.76 88888.00 2016-06-22 00:32:55.906 174 11369.52 36.34 57026.80 88888.00 2016-06-22 00:32:56.406 174 11369.54 36.54 57026.88 88888.00 2016-06-22 00:32:56.906 174 11369.55 36.34 57026.95 88888.00 2016-06-22 00:32:57.406 174 11369.54 36.41 57026.98 88888.00 2016-06-22 00:32:57.906 174 11369.64 36.52 57026.98 88888.00 2016-06-22 00:32:58.406 174 11369.62 36.44 57027.00 88888.00 2016-06-22 00:32:58.906 174 11369.61 36.44 57027.12 88888.00 2016-06-22 00:32:59.406 174 11369.65 36.45 57027.16 88888.00 2016-06-22 00:32:59.906 174 11369.67 36.52 57027.24 88888.00 2016-06-22 00:33:00.406 174 11369.68 36.61 57027.32 88888.00 2016-06-22 00:33:00.906 174 11369.71 36.57 57027.35 88888.00 2016-06-22 00:33:01.406 174 11369.71 36.54 57027.38 88888.00 2016-06-22 00:33:01.906 174 11369.73 36.62 57027.48 88888.00 2016-06-22 00:33:02.406 174 11369.74 36.65 57027.56 88888.00 2016-06-22 00:33:02.906 174 11369.78 36.64 57027.63 88888.00 2016-06-22 00:33:03.406 174 11369.73 36.69 57027.68 88888.00 2016-06-22 00:33:03.906 174 11369.79 37.16 57027.74 88888.00 2016-06-22 00:33:04.406 174 11369.80 37.01 57027.78 88888.00 2016-06-22 00:33:04.906 174 11369.79 36.74 57027.85 88888.00 2016-06-22 00:33:05.406 174 11369.80 36.75 57027.96 88888.00 2016-06-22 00:33:05.906 174 11369.82 36.81 57028.02 88888.00 2016-06-22 00:33:06.406 174 11369.81 37.26 57028.02 88888.00 2016-06-22 00:33:06.906 174 11369.78 37.32 57028.08 88888.00 2016-06-22 00:33:07.406 174 11369.79 37.00 57028.14 88888.00 2016-06-22 00:33:07.906 174 11369.82 36.89 57028.14 88888.00 2016-06-22 00:33:08.406 174 11369.78 37.14 57028.15 88888.00 2016-06-22 00:33:08.906 174 11369.78 37.55 57028.22 88888.00 2016-06-22 00:33:09.406 174 11369.80 37.37 57028.29 88888.00 2016-06-22 00:33:09.906 174 11369.85 37.08 57028.38 88888.00 2016-06-22 00:33:10.406 174 11369.82 37.03 57028.45 88888.00 2016-06-22 00:33:10.906 174 11369.83 37.01 57028.49 88888.00 2016-06-22 00:33:11.406 174 11369.87 37.19 57028.52 88888.00 2016-06-22 00:33:11.906 174 11369.89 37.35 57028.58 88888.00 2016-06-22 00:33:12.406 174 11369.87 37.20 57028.60 88888.00 2016-06-22 00:33:12.906 174 11369.87 37.32 57028.66 88888.00 2016-06-22 00:33:13.406 174 11369.90 37.37 57028.70 88888.00 2016-06-22 00:33:13.906 174 11369.87 37.30 57028.72 88888.00 2016-06-22 00:33:14.406 174 11369.86 37.28 57028.77 88888.00 2016-06-22 00:33:14.906 174 11369.92 37.34 57028.83 88888.00 2016-06-22 00:33:15.406 174 11369.90 37.30 57028.90 88888.00 2016-06-22 00:33:15.906 174 11369.89 37.34 57028.98 88888.00 2016-06-22 00:33:16.406 174 11369.86 37.40 57029.03 88888.00 2016-06-22 00:33:16.906 174 11369.89 37.44 57029.04 88888.00 2016-06-22 00:33:17.406 174 11369.90 37.47 57029.11 88888.00 2016-06-22 00:33:17.906 174 11369.93 37.69 57029.13 88888.00 2016-06-22 00:33:18.406 174 11369.97 37.64 57029.19 88888.00 2016-06-22 00:33:18.906 174 11369.87 37.58 57029.25 88888.00 2016-06-22 00:33:19.406 174 11369.86 37.62 57029.34 88888.00 2016-06-22 00:33:19.906 174 11369.93 37.75 57029.36 88888.00 2016-06-22 00:33:20.406 174 11369.89 37.68 57029.42 88888.00 2016-06-22 00:33:20.906 174 11369.86 37.69 57029.47 88888.00 2016-06-22 00:33:21.406 174 11369.89 37.73 57029.47 88888.00 2016-06-22 00:33:21.906 174 11369.87 37.73 57029.48 88888.00 2016-06-22 00:33:22.406 174 11369.87 37.85 57029.54 88888.00 2016-06-22 00:33:22.906 174 11369.82 38.03 57029.55 88888.00 2016-06-22 00:33:23.406 174 11369.82 37.87 57029.57 88888.00 2016-06-22 00:33:23.906 174 11369.79 37.84 57029.61 88888.00 2016-06-22 00:33:24.406 174 11369.81 37.88 57029.67 88888.00 2016-06-22 00:33:24.906 174 11369.79 38.12 57029.75 88888.00 2016-06-22 00:33:25.406 174 11369.73 38.04 57029.76 88888.00 2016-06-22 00:33:25.906 174 11369.65 37.98 57029.79 88888.00 2016-06-22 00:33:26.406 174 11369.66 38.02 57029.82 88888.00 2016-06-22 00:33:26.906 174 11369.66 38.03 57029.84 88888.00 2016-06-22 00:33:27.406 174 11369.61 37.98 57029.81 88888.00 2016-06-22 00:33:27.906 174 11369.60 37.95 57029.81 88888.00 2016-06-22 00:33:28.406 174 11369.60 38.03 57029.82 88888.00 2016-06-22 00:33:28.906 174 11369.58 38.03 57029.87 88888.00 2016-06-22 00:33:29.406 174 11369.54 38.03 57029.90 88888.00 2016-06-22 00:33:29.906 174 11369.54 38.19 57029.96 88888.00 2016-06-22 00:33:30.406 174 11369.55 38.35 57029.99 88888.00 2016-06-22 00:33:30.906 174 11369.47 38.35 57029.97 88888.00 2016-06-22 00:33:31.406 174 11369.40 38.36 57029.92 88888.00 2016-06-22 00:33:31.906 174 11369.41 38.28 57029.88 88888.00 2016-06-22 00:33:32.406 174 11369.43 38.18 57029.89 88888.00 2016-06-22 00:33:32.906 174 11369.40 38.10 57029.88 88888.00 2016-06-22 00:33:33.406 174 11369.34 38.12 57029.86 88888.00 2016-06-22 00:33:33.906 174 11369.36 38.12 57029.82 88888.00 2016-06-22 00:33:34.406 174 11369.30 38.26 57029.76 88888.00 2016-06-22 00:33:34.906 174 11369.29 38.53 57029.73 88888.00 2016-06-22 00:33:35.406 174 11369.29 38.63 57029.73 88888.00 2016-06-22 00:33:35.906 174 11369.27 38.68 57029.71 88888.00 2016-06-22 00:33:36.406 174 11369.24 38.55 57029.70 88888.00 2016-06-22 00:33:36.906 174 11369.26 38.17 57029.62 88888.00 2016-06-22 00:33:37.406 174 11369.19 38.07 57029.55 88888.00 2016-06-22 00:33:37.906 174 11369.17 38.05 57029.48 88888.00 2016-06-22 00:33:38.406 174 11369.17 38.11 57029.47 88888.00 2016-06-22 00:33:38.906 174 11369.22 38.15 57029.44 88888.00 2016-06-22 00:33:39.406 174 11369.22 38.11 57029.39 88888.00 2016-06-22 00:33:39.906 174 11369.20 38.09 57029.31 88888.00 2016-06-22 00:33:40.406 174 11369.20 38.22 57029.24 88888.00 2016-06-22 00:33:40.906 174 11369.18 38.12 57029.18 88888.00 2016-06-22 00:33:41.406 174 11369.13 38.14 57029.09 88888.00 2016-06-22 00:33:41.906 174 11369.17 38.18 57028.97 88888.00 2016-06-22 00:33:42.406 174 11369.18 38.09 57028.89 88888.00 2016-06-22 00:33:42.906 174 11369.17 38.04 57028.79 88888.00 2016-06-22 00:33:43.406 174 11369.18 38.01 57028.72 88888.00 2016-06-22 00:33:43.906 174 11369.20 37.98 57028.65 88888.00 2016-06-22 00:33:44.406 174 11369.18 38.01 57028.53 88888.00 2016-06-22 00:33:44.906 174 11369.19 38.05 57028.46 88888.00 2016-06-22 00:33:45.406 174 11369.23 38.22 57028.39 88888.00 2016-06-22 00:33:45.906 174 11369.25 38.07 57028.27 88888.00 2016-06-22 00:33:46.406 174 11369.24 38.00 57028.15 88888.00 2016-06-22 00:33:46.906 174 11369.27 37.90 57028.06 88888.00 2016-06-22 00:33:47.406 174 11369.32 37.88 57027.95 88888.00 2016-06-22 00:33:47.906 174 11369.27 37.85 57027.85 88888.00 2016-06-22 00:33:48.406 174 11369.30 37.95 57027.70 88888.00 2016-06-22 00:33:48.906 174 11369.33 38.19 57027.64 88888.00 2016-06-22 00:33:49.406 174 11369.34 38.08 57027.53 88888.00 2016-06-22 00:33:49.906 174 11369.31 37.84 57027.44 88888.00 2016-06-22 00:33:50.406 174 11369.33 37.81 57027.32 88888.00 2016-06-22 00:33:50.906 174 11369.34 37.77 57027.19 88888.00 2016-06-22 00:33:51.406 174 11369.34 38.16 57027.10 88888.00 2016-06-22 00:33:51.906 174 11369.39 38.28 57026.99 88888.00 2016-06-22 00:33:52.406 174 11369.39 38.01 57026.85 88888.00 2016-06-22 00:33:52.906 174 11369.41 37.87 57026.73 88888.00 2016-06-22 00:33:53.406 174 11369.47 37.92 57026.63 88888.00 2016-06-22 00:33:53.906 174 11369.55 38.16 57026.49 88888.00 2016-06-22 00:33:54.406 174 11369.54 37.94 57026.33 88888.00 2016-06-22 00:33:54.906 174 11369.53 37.68 57026.21 88888.00 2016-06-22 00:33:55.406 174 11369.54 37.48 57026.12 88888.00 2016-06-22 00:33:55.906 174 11369.59 37.46 57026.01 88888.00 2016-06-22 00:33:56.406 174 11369.65 37.37 57025.89 88888.00 2016-06-22 00:33:56.906 174 11369.69 37.62 57025.83 88888.00 2016-06-22 00:33:57.406 174 11369.74 37.73 57025.66 88888.00 2016-06-22 00:33:57.906 174 11369.79 37.39 57025.53 88888.00 2016-06-22 00:33:58.406 174 11369.74 37.30 57025.39 88888.00 2016-06-22 00:33:58.906 174 11369.78 37.23 57025.32 88888.00 2016-06-22 00:33:59.406 174 11369.86 37.13 57025.18 88888.00 2016-06-22 00:33:59.906 174 11369.87 37.12 57025.05 88888.00 2016-06-22 00:34:00.406 174 11369.95 37.09 57024.90 88888.00 2016-06-22 00:34:00.906 174 11370.00 37.06 57024.75 88888.00 2016-06-22 00:34:01.406 174 11369.97 37.47 57024.62 88888.00 2016-06-22 00:34:01.906 174 11369.99 37.57 57024.43 88888.00 2016-06-22 00:34:02.406 174 11370.06 37.53 57024.32 88888.00 2016-06-22 00:34:02.906 174 11370.11 37.12 57024.25 88888.00 2016-06-22 00:34:03.406 174 11370.13 36.86 57024.16 88888.00 2016-06-22 00:34:03.906 174 11370.21 36.87 57024.05 88888.00 2016-06-22 00:34:04.406 174 11370.35 36.80 57023.93 88888.00 2016-06-22 00:34:04.906 174 11370.34 36.76 57023.85 88888.00 2016-06-22 00:34:05.406 174 11370.32 37.03 57023.73 88888.00 2016-06-22 00:34:05.906 174 11370.42 36.91 57023.64 88888.00 2016-06-22 00:34:06.406 174 11370.44 36.61 57023.53 88888.00 2016-06-22 00:34:06.906 174 11370.45 36.62 57023.45 88888.00 2016-06-22 00:34:07.406 174 11370.48 36.72 57023.35 88888.00 2016-06-22 00:34:07.906 174 11370.58 36.78 57023.22 88888.00 2016-06-22 00:34:08.406 174 11370.57 36.49 57023.14 88888.00 2016-06-22 00:34:08.906 174 11370.62 36.45 57023.02 88888.00 2016-06-22 00:34:09.406 174 11370.71 36.41 57022.97 88888.00 2016-06-22 00:34:09.906 174 11370.71 36.30 57022.89 88888.00 2016-06-22 00:34:10.406 174 11370.73 36.44 57022.77 88888.00 2016-06-22 00:34:10.906 174 11370.79 36.30 57022.73 88888.00 2016-06-22 00:34:11.406 174 11370.82 36.20 57022.63 88888.00 2016-06-22 00:34:11.906 174 11370.86 36.15 57022.51 88888.00 2016-06-22 00:34:12.406 174 11370.89 36.11 57022.45 88888.00 2016-06-22 00:34:12.906 174 11370.92 36.08 57022.42 88888.00 2016-06-22 00:34:13.406 174 11370.97 36.00 57022.35 88888.00 2016-06-22 00:34:13.906 174 11370.96 36.06 57022.25 88888.00 2016-06-22 00:34:14.406 174 11371.01 36.19 57022.17 88888.00 2016-06-22 00:34:14.906 174 11371.01 35.94 57022.13 88888.00 2016-06-22 00:34:15.406 174 11371.04 35.87 57022.00 88888.00 2016-06-22 00:34:15.906 174 11371.10 35.92 57021.93 88888.00 2016-06-22 00:34:16.406 174 11371.17 36.15 57021.88 88888.00 2016-06-22 00:34:16.906 174 11371.13 36.14 57021.84 88888.00 2016-06-22 00:34:17.406 174 11371.17 35.76 57021.78 88888.00 2016-06-22 00:34:17.906 174 11371.22 35.63 57021.72 88888.00 2016-06-22 00:34:18.406 174 11371.21 35.78 57021.65 88888.00 2016-06-22 00:34:18.906 174 11371.22 36.00 57021.65 88888.00 2016-06-22 00:34:19.406 174 11371.28 35.97 57021.64 88888.00 2016-06-22 00:34:19.906 174 11371.32 35.60 57021.58 88888.00 2016-06-22 00:34:20.406 174 11371.25 35.84 57021.53 88888.00 2016-06-22 00:34:20.906 174 11371.34 35.63 57021.55 88888.00 2016-06-22 00:34:21.406 174 11371.42 35.40 57021.55 88888.00 2016-06-22 00:34:21.906 174 11371.41 35.28 57021.46 88888.00 2016-06-22 00:34:22.406 174 11371.43 35.26 57021.42 88888.00 2016-06-22 00:34:22.906 174 11371.46 35.28 57021.39 88888.00 2016-06-22 00:34:23.406 174 11371.43 35.23 57021.42 88888.00 2016-06-22 00:34:23.906 174 11371.49 35.17 57021.41 88888.00 2016-06-22 00:34:24.406 174 11371.52 35.12 57021.41 88888.00 2016-06-22 00:34:24.906 174 11371.56 35.12 57021.43 88888.00 2016-06-22 00:34:25.406 174 11371.56 35.09 57021.41 88888.00 2016-06-22 00:34:25.906 174 11371.59 35.18 57021.42 88888.00 2016-06-22 00:34:26.406 174 11371.62 35.01 57021.37 88888.00 2016-06-22 00:34:26.906 174 11371.62 34.94 57021.45 88888.00 2016-06-22 00:34:27.406 174 11371.66 34.99 57021.52 88888.00 2016-06-22 00:34:27.906 174 11371.68 34.95 57021.53 88888.00 2016-06-22 00:34:28.406 174 11371.68 34.91 57021.58 88888.00 2016-06-22 00:34:28.906 174 11371.68 34.95 57021.61 88888.00 2016-06-22 00:34:29.406 174 11371.77 34.92 57021.65 88888.00 2016-06-22 00:34:29.906 174 11371.74 34.89 57021.71 88888.00 2016-06-22 00:34:30.406 174 11371.73 34.85 57021.78 88888.00 2016-06-22 00:34:30.906 174 11371.81 34.87 57021.81 88888.00 2016-06-22 00:34:31.406 174 11371.86 34.88 57021.86 88888.00 2016-06-22 00:34:31.906 174 11371.83 34.85 57021.93 88888.00 2016-06-22 00:34:32.406 174 11371.79 34.89 57021.96 88888.00 2016-06-22 00:34:32.906 174 11371.82 34.89 57022.09 88888.00 2016-06-22 00:34:33.406 174 11371.83 35.22 57022.16 88888.00 2016-06-22 00:34:33.906 174 11371.79 35.44 57022.19 88888.00 2016-06-22 00:34:34.406 174 11371.83 35.47 57022.31 88888.00 2016-06-22 00:34:34.906 174 11371.87 35.45 57022.39 88888.00 2016-06-22 00:34:35.406 174 11371.87 35.42 57022.44 88888.00 2016-06-22 00:34:35.906 174 11371.84 35.43 57022.50 88888.00 2016-06-22 00:34:36.406 174 11371.83 35.46 57022.55 88888.00 2016-06-22 00:34:36.906 174 11371.82 35.47 57022.64 88888.00 2016-06-22 00:34:37.406 174 11371.83 35.46 57022.80 88888.00 2016-06-22 00:34:37.906 174 11371.84 35.46 57022.88 88888.00 2016-06-22 00:34:38.406 174 11371.83 35.42 57022.99 88888.00 2016-06-22 00:34:38.906 174 11371.81 35.39 57023.12 88888.00 2016-06-22 00:34:39.406 174 11371.79 35.40 57023.22 88888.00 2016-06-22 00:34:39.906 174 11371.76 35.39 57023.28 88888.00 2016-06-22 00:34:40.406 174 11371.71 35.40 57023.32 88888.00 2016-06-22 00:34:40.906 174 11371.68 35.42 57023.42 88888.00 2016-06-22 00:34:41.406 174 11371.69 35.40 57023.57 88888.00 2016-06-22 00:34:41.906 174 11371.66 35.38 57023.64 88888.00 2016-06-22 00:34:42.406 174 11371.62 35.39 57023.74 88888.00 2016-06-22 00:34:42.906 174 11371.61 35.42 57023.96 88888.00 2016-06-22 00:34:43.406 174 11371.61 35.42 57024.08 88888.00 2016-06-22 00:34:43.906 174 11371.60 35.42 57024.16 88888.00 2016-06-22 00:34:44.406 174 11371.53 35.43 57024.31 88888.00 2016-06-22 00:34:44.906 174 11371.53 35.44 57024.43 88888.00 2016-06-22 00:34:45.406 174 11371.43 35.45 57024.55 88888.00 2016-06-22 00:34:45.906 174 11371.39 35.50 57024.63 88888.00 2016-06-22 00:34:46.406 174 11371.39 35.46 57024.75 88888.00 2016-06-22 00:34:46.906 174 11371.42 35.47 57024.89 88888.00 2016-06-22 00:34:47.406 174 11371.35 35.50 57024.99 88888.00 2016-06-22 00:34:47.906 174 11371.27 35.49 57025.09 88888.00 2016-06-22 00:34:48.406 174 11371.25 35.50 57025.20 88888.00 2016-06-22 00:34:48.906 174 11371.20 35.53 57025.36 88888.00 2016-06-22 00:34:49.406 174 11371.18 35.56 57025.47 88888.00 2016-06-22 00:34:49.906 174 11371.15 35.58 57025.59 88888.00 2016-06-22 00:34:50.406 174 11371.08 35.58 57025.66 88888.00 2016-06-22 00:34:50.906 174 11371.01 35.55 57025.81 88888.00 2016-06-22 00:34:51.406 174 11370.99 35.59 57025.89 88888.00 2016-06-22 00:34:51.906 174 11370.97 35.65 57025.97 88888.00 2016-06-22 00:34:52.406 174 11370.90 35.62 57026.09 88888.00 2016-06-22 00:34:52.906 174 11370.82 35.60 57026.21 88888.00 2016-06-22 00:34:53.406 174 11370.85 35.66 57026.33 88888.00 2016-06-22 00:34:53.906 174 11370.79 35.67 57026.43 88888.00 2016-06-22 00:34:54.406 174 11370.73 35.70 57026.49 88888.00 2016-06-22 00:34:54.906 174 11370.69 35.73 57026.62 88888.00 2016-06-22 00:34:55.406 174 11370.69 35.72 57026.68 88888.00 2016-06-22 00:34:55.906 174 11370.57 35.67 57026.76 88888.00 2016-06-22 00:34:56.406 174 11370.52 35.69 57026.89 88888.00 2016-06-22 00:34:56.906 174 11370.49 35.74 57027.01 88888.00 2016-06-22 00:34:57.406 174 11370.48 35.78 57027.13 88888.00 2016-06-22 00:34:57.906 174 11370.38 35.79 57027.23 88888.00 2016-06-22 00:34:58.406 174 11370.35 35.79 57027.29 88888.00 2016-06-22 00:34:58.906 174 11370.30 35.81 57027.37 88888.00 2016-06-22 00:34:59.406 174 11370.24 35.83 57027.45 88888.00 2016-06-22 00:34:59.906 174 11370.16 35.87 57027.55 88888.00 2016-06-22 00:35:00.406 174 11370.17 35.90 57027.63 88888.00 2016-06-22 00:35:00.906 174 11370.11 35.87 57027.74 88888.00 2016-06-22 00:35:01.406 174 11370.07 35.89 57027.81 88888.00 2016-06-22 00:35:01.906 174 11370.04 35.91 57027.88 88888.00 2016-06-22 00:35:02.406 174 11369.94 35.94 57027.95 88888.00 2016-06-22 00:35:02.906 174 11369.86 35.91 57028.07 88888.00 2016-06-22 00:35:03.406 174 11369.85 35.92 57028.16 88888.00 2016-06-22 00:35:03.906 174 11369.82 35.92 57028.19 88888.00 2016-06-22 00:35:04.406 174 11369.72 35.94 57028.25 88888.00 2016-06-22 00:35:04.906 174 11369.62 36.01 57028.33 88888.00 2016-06-22 00:35:05.407 174 11369.65 36.00 57028.35 88888.00 2016-06-22 00:35:05.907 174 11369.60 36.01 57028.45 88888.00 2016-06-22 00:35:06.407 174 11369.51 36.07 57028.55 88888.00 2016-06-22 00:35:06.907 174 11369.45 36.07 57028.59 88888.00 2016-06-22 00:35:07.407 174 11369.41 36.08 57028.65 88888.00 2016-06-22 00:35:07.907 174 11369.31 36.07 57028.74 88888.00 2016-06-22 00:35:08.407 174 11369.26 36.08 57028.77 88888.00 2016-06-22 00:35:08.907 174 11369.23 36.10 57028.79 88888.00 2016-06-22 00:35:09.407 174 11369.17 36.12 57028.83 88888.00 2016-06-22 00:35:09.907 174 11369.12 36.12 57028.87 88888.00 2016-06-22 00:35:10.407 174 11369.05 36.17 57028.96 88888.00 2016-06-22 00:35:10.907 174 11368.97 36.13 57028.96 88888.00 2016-06-22 00:35:11.407 174 11368.99 36.12 57029.04 88888.00 2016-06-22 00:35:11.907 174 11368.97 36.17 57029.05 88888.00 2016-06-22 00:35:12.407 174 11368.93 36.18 57029.09 88888.00 2016-06-22 00:35:12.907 174 11368.83 36.21 57029.11 88888.00 2016-06-22 00:35:13.407 174 11368.72 36.21 57029.13 88888.00 2016-06-22 00:35:13.907 174 11368.71 36.24 57029.20 88888.00 2016-06-22 00:35:14.407 174 11368.64 36.26 57029.23 88888.00 2016-06-22 00:35:14.907 174 11368.58 36.27 57029.25 88888.00 2016-06-22 00:35:15.407 174 11368.58 36.25 57029.25 88888.00 2016-06-22 00:35:15.907 174 11368.57 36.24 57029.24 88888.00 2016-06-22 00:35:16.407 174 11368.48 36.24 57029.26 88888.00 2016-06-22 00:35:16.907 174 11368.43 36.31 57029.35 88888.00 2016-06-22 00:35:17.407 174 11368.40 36.34 57029.39 88888.00 2016-06-22 00:35:17.907 174 11368.32 36.31 57029.44 88888.00 2016-06-22 00:35:18.407 174 11368.34 36.26 57029.44 88888.00 2016-06-22 00:35:18.907 174 11368.35 36.33 57029.48 88888.00 2016-06-22 00:35:19.407 174 11368.30 36.38 57029.48 88888.00 2016-06-22 00:35:19.907 174 11368.21 36.41 57029.45 88888.00 2016-06-22 00:35:20.407 174 11368.19 36.38 57029.45 88888.00 2016-06-22 00:35:20.907 174 11368.20 36.37 57029.50 88888.00 2016-06-22 00:35:21.407 174 11368.11 36.42 57029.51 88888.00 2016-06-22 00:35:21.907 174 11368.09 36.44 57029.52 88888.00 2016-06-22 00:35:22.407 174 11368.12 36.48 57029.55 88888.00 2016-06-22 00:35:22.907 174 11368.04 36.49 57029.52 88888.00 2016-06-22 00:35:23.407 174 11368.00 36.54 57029.56 88888.00 2016-06-22 00:35:23.907 174 11368.01 36.57 57029.52 88888.00 2016-06-22 00:35:24.407 174 11367.99 36.61 57029.56 88888.00 2016-06-22 00:35:24.907 174 11367.92 36.61 57029.60 88888.00 2016-06-22 00:35:25.407 174 11367.85 36.61 57029.56 88888.00 2016-06-22 00:35:25.907 174 11367.88 36.66 57029.54 88888.00 2016-06-22 00:35:26.407 174 11367.84 36.62 57029.55 88888.00 2016-06-22 00:35:26.907 174 11367.83 36.62 57029.55 88888.00 2016-06-22 00:35:27.407 174 11367.83 36.68 57029.49 88888.00 2016-06-22 00:35:27.907 174 11367.79 36.72 57029.45 88888.00 2016-06-22 00:35:28.407 174 11367.70 36.73 57029.44 88888.00 2016-06-22 00:35:28.907 174 11367.65 36.71 57029.41 88888.00 2016-06-22 00:35:29.407 174 11367.63 36.69 57029.29 88888.00 2016-06-22 00:35:29.907 174 11367.52 36.67 57029.20 88888.00 2016-06-22 00:35:30.407 174 11367.53 36.66 57029.10 88888.00 2016-06-22 00:35:30.907 174 11367.50 36.61 57029.02 88888.00 2016-06-22 00:35:31.407 174 11367.46 36.55 57028.97 88888.00 2016-06-22 00:35:31.907 174 11367.42 36.53 57028.93 88888.00 2016-06-22 00:35:32.407 174 11367.37 36.52 57028.89 88888.00 2016-06-22 00:35:32.907 174 11367.36 36.55 57028.86 88888.00 2016-06-22 00:35:33.407 174 11367.35 36.54 57028.84 88888.00 2016-06-22 00:35:33.907 174 11367.33 36.57 57028.83 88888.00 2016-06-22 00:35:34.407 174 11367.32 36.60 57028.75 88888.00 2016-06-22 00:35:34.907 174 11367.26 36.69 57028.72 88888.00 2016-06-22 00:35:35.407 174 11367.19 36.73 57028.72 88888.00 2016-06-22 00:35:35.907 174 11367.21 36.76 57028.65 88888.00 2016-06-22 00:35:36.407 174 11367.21 36.78 57028.66 88888.00 2016-06-22 00:35:36.907 174 11367.22 36.80 57028.60 88888.00 2016-06-22 00:35:37.407 174 11367.25 36.83 57028.58 88888.00 2016-06-22 00:35:37.907 174 11367.22 36.92 57028.59 88888.00 2016-06-22 00:35:38.407 174 11367.21 36.94 57028.61 88888.00 2016-06-22 00:35:38.907 174 11367.17 37.00 57028.58 88888.00 2016-06-22 00:35:39.407 174 11367.18 37.02 57028.53 88888.00 2016-06-22 00:35:39.907 174 11367.15 37.12 57028.45 88888.00 2016-06-22 00:35:40.407 174 11367.11 37.14 57028.48 88888.00 2016-06-22 00:35:40.907 174 11367.18 37.09 57028.41 88888.00 2016-06-22 00:35:41.407 174 11367.19 37.06 57028.35 88888.00 2016-06-22 00:35:41.907 174 11367.15 37.08 57028.30 88888.00 2016-06-22 00:35:42.407 174 11367.10 37.10 57028.32 88888.00 2016-06-22 00:35:42.907 174 11367.16 37.12 57028.32 88888.00 2016-06-22 00:35:43.407 174 11367.15 37.13 57028.32 88888.00 2016-06-22 00:35:43.907 174 11367.08 37.17 57028.23 88888.00 2016-06-22 00:35:44.407 174 11367.11 37.19 57028.15 88888.00 2016-06-22 00:35:44.907 174 11367.11 37.21 57028.12 88888.00 2016-06-22 00:35:45.407 174 11367.09 37.23 57028.07 88888.00 2016-06-22 00:35:45.907 174 11367.11 37.26 57028.04 88888.00 2016-06-22 00:35:46.407 174 11367.11 37.25 57028.04 88888.00 2016-06-22 00:35:46.907 174 11367.07 37.30 57028.02 88888.00 2016-06-22 00:35:47.407 174 11367.05 37.35 57028.01 88888.00 2016-06-22 00:35:47.907 174 11367.09 37.36 57027.95 88888.00 2016-06-22 00:35:48.407 174 11367.04 37.36 57027.91 88888.00 2016-06-22 00:35:48.907 174 11367.04 37.39 57027.89 88888.00 2016-06-22 00:35:49.407 174 11367.07 37.37 57027.82 88888.00 2016-06-22 00:35:49.907 174 11367.07 37.40 57027.80 88888.00 2016-06-22 00:35:50.407 174 11367.08 37.47 57027.75 88888.00 2016-06-22 00:35:50.907 174 11367.10 37.53 57027.76 88888.00 2016-06-22 00:35:51.407 174 11367.10 37.54 57027.72 88888.00 2016-06-22 00:35:51.907 174 11367.07 37.56 57027.64 88888.00 2016-06-22 00:35:52.407 174 11367.05 37.54 57027.58 88888.00 2016-06-22 00:35:52.907 174 11367.04 37.57 57027.55 88888.00 2016-06-22 00:35:53.407 174 11367.04 37.61 57027.48 88888.00 2016-06-22 00:35:53.907 174 11367.04 37.63 57027.49 88888.00 2016-06-22 00:35:54.407 174 11367.09 37.62 57027.45 88888.00 2016-06-22 00:35:54.907 174 11367.07 37.66 57027.40 88888.00 2016-06-22 00:35:55.407 174 11366.98 37.67 57027.38 88888.00 2016-06-22 00:35:55.907 174 11367.01 37.69 57027.39 88888.00 2016-06-22 00:35:56.407 174 11367.03 37.75 57027.33 88888.00 2016-06-22 00:35:56.907 174 11366.97 37.75 57027.29 88888.00 2016-06-22 00:35:57.407 174 11366.96 37.78 57027.27 88888.00 2016-06-22 00:35:57.907 174 11367.00 37.82 57027.26 88888.00 2016-06-22 00:35:58.407 174 11366.98 37.83 57027.24 88888.00 2016-06-22 00:35:58.907 174 11367.01 37.84 57027.21 88888.00 2016-06-22 00:35:59.407 174 11366.97 37.87 57027.17 88888.00 2016-06-22 00:35:59.907 174 11366.95 37.89 57027.13 88888.00 2016-06-22 00:36:00.407 174 11366.93 37.90 57027.12 88888.00 2016-06-22 00:36:00.907 174 11366.95 37.94 57027.12 88888.00 2016-06-22 00:36:01.407 174 11367.02 37.98 57027.06 88888.00 2016-06-22 00:36:01.907 174 11366.98 38.01 57027.05 88888.00 2016-06-22 00:36:02.407 174 11366.95 38.00 57027.05 88888.00 2016-06-22 00:36:02.907 174 11367.02 38.07 57027.03 88888.00 2016-06-22 00:36:03.407 174 11367.02 38.09 57026.99 88888.00 2016-06-22 00:36:03.907 174 11366.96 38.12 57026.97 88888.00 2016-06-22 00:36:04.407 174 11366.96 38.12 57026.93 88888.00 2016-06-22 00:36:04.907 174 11366.95 38.16 57026.88 88888.00 2016-06-22 00:36:05.407 174 11366.94 38.21 57026.81 88888.00 2016-06-22 00:36:05.907 174 11366.94 38.23 57026.84 88888.00 2016-06-22 00:36:06.407 174 11366.93 38.24 57026.88 88888.00 2016-06-22 00:36:06.907 174 11366.90 38.24 57026.84 88888.00 2016-06-22 00:36:07.407 174 11366.86 38.28 57026.80 88888.00 2016-06-22 00:36:07.907 174 11366.87 38.32 57026.75 88888.00 2016-06-22 00:36:08.407 174 11366.86 38.34 57026.73 88888.00 2016-06-22 00:36:08.907 174 11366.84 38.36 57026.71 88888.00 2016-06-22 00:36:09.407 174 11366.80 38.35 57026.67 88888.00 2016-06-22 00:36:09.907 174 11366.77 38.38 57026.68 88888.00 2016-06-22 00:36:10.407 174 11366.75 38.41 57026.67 88888.00 2016-06-22 00:36:10.907 174 11366.75 38.41 57026.66 88888.00 2016-06-22 00:36:11.407 174 11366.80 38.37 57026.69 88888.00 2016-06-22 00:36:11.907 174 11366.81 38.43 57026.61 88888.00 2016-06-22 00:36:12.407 174 11366.76 38.48 57026.60 88888.00 2016-06-22 00:36:12.907 174 11366.73 38.44 57026.56 88888.00 2016-06-22 00:36:13.407 174 11366.73 38.39 57026.52 88888.00 2016-06-22 00:36:13.907 174 11366.70 38.44 57026.50 88888.00 2016-06-22 00:36:14.407 174 11366.74 38.45 57026.48 88888.00 2016-06-22 00:36:14.907 174 11366.80 38.50 57026.44 88888.00 2016-06-22 00:36:15.407 174 11366.80 38.56 57026.44 88888.00 2016-06-22 00:36:15.907 174 11366.76 38.52 57026.46 88888.00 2016-06-22 00:36:16.407 174 11366.77 38.59 57026.44 88888.00 2016-06-22 00:36:16.907 174 11366.83 38.60 57026.43 88888.00 2016-06-22 00:36:17.407 174 11366.77 38.57 57026.37 88888.00 2016-06-22 00:36:17.907 174 11366.76 38.59 57026.34 88888.00 2016-06-22 00:36:18.407 174 11366.83 38.65 57026.33 88888.00 2016-06-22 00:36:18.907 174 11366.81 38.69 57026.30 88888.00 2016-06-22 00:36:19.407 174 11366.80 38.69 57026.31 88888.00 2016-06-22 00:36:19.907 174 11366.83 38.71 57026.29 88888.00 2016-06-22 00:36:20.407 174 11366.84 38.71 57026.26 88888.00 2016-06-22 00:36:20.907 174 11366.83 38.72 57026.20 88888.00 2016-06-22 00:36:21.407 174 11366.84 38.75 57026.23 88888.00 2016-06-22 00:36:21.907 174 11366.88 38.76 57026.26 88888.00 2016-06-22 00:36:22.407 174 11366.84 38.78 57026.24 88888.00 2016-06-22 00:36:22.907 174 11366.82 38.80 57026.28 88888.00 2016-06-22 00:36:23.407 174 11366.86 38.77 57026.33 88888.00 2016-06-22 00:36:23.907 174 11366.93 38.77 57026.26 88888.00 2016-06-22 00:36:24.407 174 11366.89 38.79 57026.24 88888.00 2016-06-22 00:36:24.907 174 11366.91 38.83 57026.27 88888.00 2016-06-22 00:36:25.407 174 11366.93 38.78 57026.26 88888.00 2016-06-22 00:36:25.907 174 11366.90 38.77 57026.26 88888.00 2016-06-22 00:36:26.407 174 11366.87 38.75 57026.26 88888.00 2016-06-22 00:36:26.907 174 11366.91 38.76 57026.24 88888.00 2016-06-22 00:36:27.407 174 11366.90 38.68 57026.26 88888.00 2016-06-22 00:36:27.907 174 11366.93 38.29 57026.23 88888.00 2016-06-22 00:36:28.407 174 11366.94 38.53 57026.23 88888.00 2016-06-22 00:36:28.907 174 11366.95 38.42 57026.28 88888.00 2016-06-22 00:36:29.407 174 11366.96 38.10 57026.24 88888.00 2016-06-22 00:36:29.907 174 11367.00 38.15 57026.28 88888.00 2016-06-22 00:36:30.407 174 11367.05 38.49 57026.33 88888.00 2016-06-22 00:36:30.907 174 11367.08 38.23 57026.34 88888.00 2016-06-22 00:36:31.407 174 11367.01 38.11 57026.39 88888.00 2016-06-22 00:36:31.907 174 11367.01 38.50 57026.37 88888.00 2016-06-22 00:36:32.407 174 11367.08 38.62 57026.40 88888.00 2016-06-22 00:36:32.907 174 11367.04 38.22 57026.44 88888.00 2016-06-22 00:36:33.407 174 11367.04 38.08 57026.46 88888.00 2016-06-22 00:36:33.907 174 11367.05 38.10 57026.41 88888.00 2016-06-22 00:36:34.407 174 11367.02 38.16 57026.44 88888.00 2016-06-22 00:36:34.907 174 11366.95 38.12 57026.44 88888.00 2016-06-22 00:36:35.407 174 11366.91 38.07 57026.48 88888.00 2016-06-22 00:36:35.907 174 11367.02 38.09 57026.46 88888.00 2016-06-22 00:36:36.407 174 11367.02 38.04 57026.49 88888.00 2016-06-22 00:36:36.907 174 11366.96 38.02 57026.48 88888.00 2016-06-22 00:36:37.407 174 11366.96 38.04 57026.48 88888.00 2016-06-22 00:36:37.907 174 11367.02 37.96 57026.52 88888.00 2016-06-22 00:36:38.407 174 11367.00 37.96 57026.52 88888.00 2016-06-22 00:36:38.907 174 11366.97 38.00 57026.55 88888.00 2016-06-22 00:36:39.407 174 11366.97 38.01 57026.58 88888.00 2016-06-22 00:36:39.907 174 11366.98 38.08 57026.59 88888.00 2016-06-22 00:36:40.407 174 11367.03 38.03 57026.59 88888.00 2016-06-22 00:36:40.907 174 11367.02 38.04 57026.60 88888.00 2016-06-22 00:36:41.407 174 11367.00 38.24 57026.60 88888.00 2016-06-22 00:36:41.907 174 11366.97 38.14 57026.59 88888.00 2016-06-22 00:36:42.407 174 11367.04 37.96 57026.61 88888.00 2016-06-22 00:36:42.907 174 11366.98 37.90 57026.68 88888.00 2016-06-22 00:36:43.407 174 11366.95 37.85 57026.66 88888.00 2016-06-22 00:36:43.907 174 11366.95 37.84 57026.66 88888.00 2016-06-22 00:36:44.407 174 11366.96 37.84 57026.68 88888.00 2016-06-22 00:36:44.907 174 11366.95 37.89 57026.69 88888.00 2016-06-22 00:36:45.407 174 11366.96 38.03 57026.69 88888.00 2016-06-22 00:36:45.907 174 11367.00 37.89 57026.72 88888.00 2016-06-22 00:36:46.407 174 11366.98 37.84 57026.72 88888.00 2016-06-22 00:36:46.907 174 11366.96 37.90 57026.74 88888.00 2016-06-22 00:36:47.407 174 11366.98 38.02 57026.79 88888.00 2016-06-22 00:36:47.907 174 11367.00 37.84 57026.78 88888.00 2016-06-22 00:36:48.407 174 11366.94 37.80 57026.75 88888.00 2016-06-22 00:36:48.907 174 11366.97 38.00 57026.72 88888.00 2016-06-22 00:36:49.407 174 11367.05 37.95 57026.73 88888.00 2016-06-22 00:36:49.907 174 11367.01 37.98 57026.71 88888.00 2016-06-22 00:36:50.407 174 11366.98 38.04 57026.68 88888.00 2016-06-22 00:36:50.907 174 11366.98 38.17 57026.68 88888.00 2016-06-22 00:36:51.407 174 11366.93 37.87 57026.66 88888.00 2016-06-22 00:36:51.907 174 11366.89 37.94 57026.67 88888.00 2016-06-22 00:36:52.407 174 11366.89 37.87 57026.72 88888.00 2016-06-22 00:36:52.907 174 11366.89 37.87 57026.72 88888.00 2016-06-22 00:36:53.407 174 11366.77 38.00 57026.71 88888.00 2016-06-22 00:36:53.907 174 11366.84 37.78 57026.73 88888.00 2016-06-22 00:36:54.407 174 11366.84 37.68 57026.71 88888.00 2016-06-22 00:36:54.907 174 11366.77 37.66 57026.69 88888.00 2016-06-22 00:36:55.407 174 11366.75 37.66 57026.67 88888.00 2016-06-22 00:36:55.907 174 11366.77 37.63 57026.67 88888.00 2016-06-22 00:36:56.407 174 11366.77 37.62 57026.62 88888.00 2016-06-22 00:36:56.907 174 11366.73 37.61 57026.61 88888.00 2016-06-22 00:36:57.407 174 11366.76 37.61 57026.62 88888.00 2016-06-22 00:36:57.907 174 11366.77 37.63 57026.63 88888.00 2016-06-22 00:36:58.407 174 11366.67 38.02 57026.61 88888.00 2016-06-22 00:36:58.907 174 11366.65 38.10 57026.56 88888.00 2016-06-22 00:36:59.407 174 11366.65 37.67 57026.52 88888.00 2016-06-22 00:36:59.907 174 11366.65 37.49 57026.50 88888.00 2016-06-22 00:37:00.407 174 11366.59 37.48 57026.52 88888.00 2016-06-22 00:37:00.907 174 11366.61 37.48 57026.55 88888.00 2016-06-22 00:37:01.407 174 11366.61 37.60 57026.58 88888.00 2016-06-22 00:37:01.907 174 11366.59 37.62 57026.56 88888.00 2016-06-22 00:37:02.407 174 11366.58 37.87 57026.56 88888.00 2016-06-22 00:37:02.907 174 11366.60 37.66 57026.58 88888.00 2016-06-22 00:37:03.407 174 11366.56 37.49 57026.58 88888.00 2016-06-22 00:37:03.907 174 11366.51 37.40 57026.53 88888.00 2016-06-22 00:37:04.407 174 11366.54 37.36 57026.49 88888.00 2016-06-22 00:37:04.907 174 11366.52 37.36 57026.55 88888.00 2016-06-22 00:37:05.407 174 11366.41 37.36 57026.58 88888.00 2016-06-22 00:37:05.907 174 11366.37 37.34 57026.56 88888.00 2016-06-22 00:37:06.407 174 11366.40 37.30 57026.53 88888.00 2016-06-22 00:37:06.907 174 11366.34 37.27 57026.49 88888.00 2016-06-22 00:37:07.407 174 11366.28 37.33 57026.48 88888.00 2016-06-22 00:37:07.907 174 11366.31 37.34 57026.52 88888.00 2016-06-22 00:37:08.407 174 11366.33 37.33 57026.50 88888.00 2016-06-22 00:37:08.907 174 11366.31 37.29 57026.48 88888.00 2016-06-22 00:37:09.407 174 11366.31 37.27 57026.48 88888.00 2016-06-22 00:37:09.907 174 11366.28 37.22 57026.46 88888.00 2016-06-22 00:37:10.408 174 11366.27 37.21 57026.44 88888.00 2016-06-22 00:37:10.908 174 11366.25 37.21 57026.48 88888.00 2016-06-22 00:37:11.408 174 11366.28 37.21 57026.50 88888.00 2016-06-22 00:37:11.908 174 11366.26 37.19 57026.50 88888.00 2016-06-22 00:37:12.408 174 11366.22 37.20 57026.48 88888.00 2016-06-22 00:37:12.908 174 11366.26 37.20 57026.47 88888.00 2016-06-22 00:37:13.408 174 11366.28 37.20 57026.46 88888.00 2016-06-22 00:37:13.908 174 11366.26 37.22 57026.43 88888.00 2016-06-22 00:37:14.408 174 11366.21 37.22 57026.34 88888.00 2016-06-22 00:37:14.908 174 11366.26 37.20 57026.33 88888.00 2016-06-22 00:37:15.408 174 11366.27 37.20 57026.29 88888.00 2016-06-22 00:37:15.908 174 11366.21 37.20 57026.28 88888.00 2016-06-22 00:37:16.408 174 11366.22 37.21 57026.26 88888.00 2016-06-22 00:37:16.908 174 11366.21 37.22 57026.21 88888.00 2016-06-22 00:37:17.408 174 11366.18 37.16 57026.22 88888.00 2016-06-22 00:37:17.908 174 11366.27 37.12 57026.22 88888.00 2016-06-22 00:37:18.408 174 11366.30 37.09 57026.18 88888.00 2016-06-22 00:37:18.908 174 11366.26 37.13 57026.09 88888.00 2016-06-22 00:37:19.408 174 11366.24 37.13 57026.08 88888.00 2016-06-22 00:37:19.908 174 11366.26 37.08 57026.09 88888.00 2016-06-22 00:37:20.408 174 11366.24 37.05 57026.08 88888.00 2016-06-22 00:37:20.908 174 11366.12 37.08 57026.01 88888.00 2016-06-22 00:37:21.408 174 11366.13 37.07 57025.97 88888.00 2016-06-22 00:37:21.908 174 11366.18 37.01 57025.95 88888.00 2016-06-22 00:37:22.408 174 11366.19 36.96 57025.95 88888.00 2016-06-22 00:37:22.908 174 11366.17 37.00 57025.90 88888.00 2016-06-22 00:37:23.408 174 11366.19 36.99 57025.86 88888.00 2016-06-22 00:37:23.908 174 11366.11 36.93 57025.83 88888.00 2016-06-22 00:37:24.408 174 11366.05 36.92 57025.77 88888.00 2016-06-22 00:37:24.908 174 11366.07 36.95 57025.71 88888.00 2016-06-22 00:37:25.408 174 11366.10 37.00 57025.67 88888.00 2016-06-22 00:37:25.908 174 11366.04 36.95 57025.63 88888.00 2016-06-22 00:37:26.408 174 11366.10 36.95 57025.66 88888.00 2016-06-22 00:37:26.908 174 11366.12 36.93 57025.66 88888.00 2016-06-22 00:37:27.408 174 11366.03 37.00 57025.65 88888.00 2016-06-22 00:37:27.908 174 11366.04 36.96 57025.64 88888.00 2016-06-22 00:37:28.408 174 11366.06 37.25 57025.63 88888.00 2016-06-22 00:37:28.908 174 11366.04 37.14 57025.53 88888.00 2016-06-22 00:37:29.408 174 11366.01 36.88 57025.49 88888.00 2016-06-22 00:37:29.908 174 11366.00 36.81 57025.49 88888.00 2016-06-22 00:37:30.408 174 11365.98 36.82 57025.47 88888.00 2016-06-22 00:37:30.908 174 11365.90 36.75 57025.41 88888.00 2016-06-22 00:37:31.408 174 11365.93 36.73 57025.37 88888.00 2016-06-22 00:37:31.908 174 11365.98 36.72 57025.31 88888.00 2016-06-22 00:37:32.408 174 11365.97 36.96 57025.31 88888.00 2016-06-22 00:37:32.908 174 11365.92 36.86 57025.31 88888.00 2016-06-22 00:37:33.408 174 11365.94 36.94 57025.30 88888.00 2016-06-22 00:37:33.908 174 11365.98 36.94 57025.26 88888.00 2016-06-22 00:37:34.408 174 11365.93 36.69 57025.22 88888.00 2016-06-22 00:37:34.908 174 11365.90 36.73 57025.17 88888.00 2016-06-22 00:37:35.408 174 11365.92 36.76 57025.11 88888.00 2016-06-22 00:37:35.908 174 11365.91 36.72 57025.09 88888.00 2016-06-22 00:37:36.408 174 11365.90 36.67 57025.12 88888.00 2016-06-22 00:37:36.908 174 11365.98 36.69 57025.06 88888.00 2016-06-22 00:37:37.408 174 11365.93 36.66 57024.95 88888.00 2016-06-22 00:37:37.908 174 11365.87 36.62 57024.94 88888.00 2016-06-22 00:37:38.408 174 11365.89 36.57 57024.94 88888.00 2016-06-22 00:37:38.908 174 11365.85 36.52 57024.86 88888.00 2016-06-22 00:37:39.408 174 11365.80 36.58 57024.82 88888.00 2016-06-22 00:37:39.908 174 11365.80 36.64 57024.85 88888.00 2016-06-22 00:37:40.408 174 11365.86 36.60 57024.79 88888.00 2016-06-22 00:37:40.908 174 11365.92 36.57 57024.74 88888.00 2016-06-22 00:37:41.408 174 11365.90 36.49 57024.72 88888.00 2016-06-22 00:37:41.908 174 11365.89 36.53 57024.68 88888.00 2016-06-22 00:37:42.408 174 11365.87 36.78 57024.62 88888.00 2016-06-22 00:37:42.908 174 11365.89 36.62 57024.61 88888.00 2016-06-22 00:37:43.408 174 11365.89 36.57 57024.56 88888.00 2016-06-22 00:37:43.908 174 11365.91 36.51 57024.56 88888.00 2016-06-22 00:37:44.408 174 11365.90 36.52 57024.55 88888.00 2016-06-22 00:37:44.908 174 11365.84 36.48 57024.50 88888.00 2016-06-22 00:37:45.408 174 11365.89 36.48 57024.48 88888.00 2016-06-22 00:37:45.908 174 11365.87 36.49 57024.47 88888.00 2016-06-22 00:37:46.408 174 11365.83 36.45 57024.47 88888.00 2016-06-22 00:37:46.908 174 11365.86 36.41 57024.43 88888.00 2016-06-22 00:37:47.408 174 11365.86 36.37 57024.38 88888.00 2016-06-22 00:37:47.908 174 11365.80 36.38 57024.32 88888.00 2016-06-22 00:37:48.408 174 11365.80 36.44 57024.29 88888.00 2016-06-22 00:37:48.908 174 11365.89 36.34 57024.31 88888.00 2016-06-22 00:37:49.408 174 11365.90 36.27 57024.25 88888.00 2016-06-22 00:37:49.908 174 11365.86 36.37 57024.19 88888.00 2016-06-22 00:37:50.408 174 11365.87 36.32 57024.18 88888.00 2016-06-22 00:37:50.908 174 11365.91 36.26 57024.16 88888.00 2016-06-22 00:37:51.408 174 11365.86 36.52 57024.13 88888.00 2016-06-22 00:37:51.908 174 11365.83 36.39 57024.09 88888.00 2016-06-22 00:37:52.408 174 11365.90 36.21 57024.08 88888.00 2016-06-22 00:37:52.908 174 11365.92 36.19 57024.05 88888.00 2016-06-22 00:37:53.408 174 11365.91 36.21 57024.00 88888.00 2016-06-22 00:37:53.908 174 11365.93 36.18 57023.97 88888.00 2016-06-22 00:37:54.408 174 11365.96 36.14 57023.96 88888.00 2016-06-22 00:37:54.908 174 11365.94 36.21 57023.93 88888.00 2016-06-22 00:37:55.408 174 11365.90 36.21 57023.93 88888.00 2016-06-22 00:37:55.908 174 11365.90 36.15 57023.91 88888.00 2016-06-22 00:37:56.408 174 11365.86 36.11 57023.89 88888.00 2016-06-22 00:37:56.908 174 11365.87 36.17 57023.90 88888.00 2016-06-22 00:37:57.408 174 11365.89 36.12 57023.89 88888.00 2016-06-22 00:37:57.908 174 11365.86 36.12 57023.85 88888.00 2016-06-22 00:37:58.408 174 11365.83 36.13 57023.84 88888.00 2016-06-22 00:37:58.908 174 11365.87 36.07 57023.77 88888.00 2016-06-22 00:37:59.408 174 11365.86 36.06 57023.76 88888.00 2016-06-22 00:37:59.908 174 11365.85 36.47 57023.74 88888.00 2016-06-22 00:38:00.408 174 11365.89 36.68 57023.70 88888.00 2016-06-22 00:38:00.908 174 11365.91 36.73 57023.65 88888.00 2016-06-22 00:38:01.408 174 11365.90 36.71 57023.65 88888.00 2016-06-22 00:38:01.908 174 11365.83 36.53 57023.65 88888.00 2016-06-22 00:38:02.408 174 11365.89 36.07 57023.61 88888.00 2016-06-22 00:38:02.908 174 11365.94 35.97 57023.63 88888.00 2016-06-22 00:38:03.408 174 11365.92 36.12 57023.64 88888.00 2016-06-22 00:38:03.908 174 11365.93 36.20 57023.60 88888.00 2016-06-22 00:38:04.408 174 11365.97 36.41 57023.59 88888.00 2016-06-22 00:38:04.908 174 11365.97 36.44 57023.61 88888.00 2016-06-22 00:38:05.408 174 11365.99 36.04 57023.54 88888.00 2016-06-22 00:38:05.908 174 11365.98 35.91 57023.52 88888.00 2016-06-22 00:38:06.408 174 11365.97 36.04 57023.48 88888.00 2016-06-22 00:38:06.908 174 11365.99 36.31 57023.46 88888.00 2016-06-22 00:38:07.408 174 11365.99 36.41 57023.48 88888.00 2016-06-22 00:38:07.908 174 11366.01 36.10 57023.47 88888.00 2016-06-22 00:38:08.408 174 11366.03 35.92 57023.45 88888.00 2016-06-22 00:38:08.908 174 11366.01 35.90 57023.46 88888.00 2016-06-22 00:38:09.408 174 11366.07 35.96 57023.48 88888.00 2016-06-22 00:38:09.908 174 11366.04 36.21 57023.48 88888.00 2016-06-22 00:38:10.408 174 11365.99 35.93 57023.45 88888.00 2016-06-22 00:38:10.908 174 11365.99 36.03 57023.46 88888.00 2016-06-22 00:38:11.408 174 11366.01 36.05 57023.41 88888.00 2016-06-22 00:38:11.908 174 11365.98 36.24 57023.38 88888.00 2016-06-22 00:38:12.408 174 11365.99 36.28 57023.38 88888.00 2016-06-22 00:38:12.908 174 11366.04 35.92 57023.29 88888.00 2016-06-22 00:38:13.408 174 11365.94 35.71 57023.23 88888.00 2016-06-22 00:38:13.908 174 11365.91 35.73 57023.29 88888.00 2016-06-22 00:38:14.408 174 11365.99 35.93 57023.29 88888.00 2016-06-22 00:38:14.908 174 11366.01 35.80 57023.34 88888.00 2016-06-22 00:38:15.408 174 11365.94 35.71 57023.32 88888.00 2016-06-22 00:38:15.908 174 11365.94 35.64 57023.29 88888.00 2016-06-22 00:38:16.408 174 11365.97 35.58 57023.31 88888.00 2016-06-22 00:38:16.908 174 11365.96 35.59 57023.34 88888.00 2016-06-22 00:38:17.408 174 11365.93 35.86 57023.35 88888.00 2016-06-22 00:38:17.908 174 11365.97 35.66 57023.33 88888.00 2016-06-22 00:38:18.408 174 11365.96 35.57 57023.32 88888.00 2016-06-22 00:38:18.908 174 11365.89 35.45 57023.31 88888.00 2016-06-22 00:38:19.408 174 11365.93 35.39 57023.33 88888.00 2016-06-22 00:38:19.908 174 11365.92 35.35 57023.34 88888.00 2016-06-22 00:38:20.408 174 11365.91 35.64 57023.38 88888.00 2016-06-22 00:38:20.908 174 11365.97 35.45 57023.39 88888.00 2016-06-22 00:38:21.408 174 11366.00 35.25 57023.36 88888.00 2016-06-22 00:38:21.908 174 11365.96 35.24 57023.34 88888.00 2016-06-22 00:38:22.408 174 11365.93 35.21 57023.39 88888.00 2016-06-22 00:38:22.908 174 11366.00 35.59 57023.40 88888.00 2016-06-22 00:38:23.408 174 11365.99 35.73 57023.40 88888.00 2016-06-22 00:38:23.908 174 11365.98 35.50 57023.42 88888.00 2016-06-22 00:38:24.408 174 11366.00 35.73 57023.41 88888.00 2016-06-22 00:38:24.908 174 11366.01 35.64 57023.44 88888.00 2016-06-22 00:38:25.408 174 11365.99 35.21 57023.45 88888.00 2016-06-22 00:38:25.908 174 11365.99 35.10 57023.44 88888.00 2016-06-22 00:38:26.408 174 11366.01 35.06 57023.46 88888.00 2016-06-22 00:38:26.908 174 11366.01 35.19 57023.50 88888.00 2016-06-22 00:38:27.408 174 11365.99 35.53 57023.52 88888.00 2016-06-22 00:38:27.908 174 11365.96 35.53 57023.51 88888.00 2016-06-22 00:38:28.408 174 11365.97 35.39 57023.48 88888.00 2016-06-22 00:38:28.908 174 11365.92 35.26 57023.51 88888.00 2016-06-22 00:38:29.408 174 11365.94 35.02 57023.55 88888.00 2016-06-22 00:38:29.908 174 11366.00 34.94 57023.58 88888.00 2016-06-22 00:38:30.408 174 11365.97 34.94 57023.58 88888.00 2016-06-22 00:38:30.908 174 11365.97 34.90 57023.57 88888.00 2016-06-22 00:38:31.408 174 11365.97 34.89 57023.61 88888.00 2016-06-22 00:38:31.908 174 11365.94 34.79 57023.64 88888.00 2016-06-22 00:38:32.408 174 11365.90 34.96 57023.68 88888.00 2016-06-22 00:38:32.908 174 11365.90 35.05 57023.72 88888.00 2016-06-22 00:38:33.408 174 11365.86 34.84 57023.71 88888.00 2016-06-22 00:38:33.908 174 11365.86 34.76 57023.71 88888.00 2016-06-22 00:38:34.408 174 11365.87 34.75 57023.72 88888.00 2016-06-22 00:38:34.908 174 11365.90 34.71 57023.79 88888.00 2016-06-22 00:38:35.408 174 11365.86 34.64 57023.82 88888.00 2016-06-22 00:38:35.908 174 11365.83 34.64 57023.80 88888.00 2016-06-22 00:38:36.408 174 11365.90 34.95 57023.83 88888.00 2016-06-22 00:38:36.908 174 11365.96 34.79 57023.86 88888.00 2016-06-22 00:38:37.408 174 11365.92 34.60 57023.91 88888.00 2016-06-22 00:38:37.908 174 11365.89 34.51 57023.86 88888.00 2016-06-22 00:38:38.408 174 11365.90 34.48 57023.91 88888.00 2016-06-22 00:38:38.908 174 11365.86 34.40 57023.98 88888.00 2016-06-22 00:38:39.408 174 11365.89 34.45 57024.03 88888.00 2016-06-22 00:38:39.908 174 11365.90 34.77 57024.04 88888.00 2016-06-22 00:38:40.408 174 11365.99 34.58 57024.09 88888.00 2016-06-22 00:38:40.908 174 11365.94 34.31 57024.10 88888.00 2016-06-22 00:38:41.408 174 11365.91 34.30 57024.16 88888.00 2016-06-22 00:38:41.908 174 11365.96 34.27 57024.19 88888.00 2016-06-22 00:38:42.408 174 11365.96 34.24 57024.25 88888.00 2016-06-22 00:38:42.908 174 11365.91 34.28 57024.28 88888.00 2016-06-22 00:38:43.408 174 11365.94 34.41 57024.28 88888.00 2016-06-22 00:38:43.908 174 11365.97 34.72 57024.24 88888.00 2016-06-22 00:38:44.408 174 11365.93 34.41 57024.24 88888.00 2016-06-22 00:38:44.908 174 11365.91 34.23 57024.32 88888.00 2016-06-22 00:38:45.408 174 11365.93 34.42 57024.41 88888.00 2016-06-22 00:38:45.908 174 11365.84 34.36 57024.45 88888.00 2016-06-22 00:38:46.408 174 11365.84 34.26 57024.49 88888.00 2016-06-22 00:38:46.908 174 11365.85 34.22 57024.50 88888.00 2016-06-22 00:38:47.408 174 11365.87 34.23 57024.57 88888.00 2016-06-22 00:38:47.908 174 11365.89 34.30 57024.69 88888.00 2016-06-22 00:38:48.408 174 11365.94 34.30 57024.75 88888.00 2016-06-22 00:38:48.908 174 11365.97 34.40 57024.77 88888.00 2016-06-22 00:38:49.408 174 11365.90 34.36 57024.85 88888.00 2016-06-22 00:38:49.908 174 11365.94 34.38 57024.92 88888.00 2016-06-22 00:38:50.408 174 11365.97 34.36 57024.98 88888.00 2016-06-22 00:38:50.908 174 11365.94 34.58 57025.00 88888.00 2016-06-22 00:38:51.408 174 11365.93 34.65 57025.05 88888.00 2016-06-22 00:38:51.908 174 11365.94 34.42 57025.11 88888.00 2016-06-22 00:38:52.408 174 11365.98 34.40 57025.14 88888.00 2016-06-22 00:38:52.908 174 11365.98 34.41 57025.15 88888.00 2016-06-22 00:38:53.408 174 11366.03 34.43 57025.20 88888.00 2016-06-22 00:38:53.908 174 11366.06 34.42 57025.26 88888.00 2016-06-22 00:38:54.408 174 11366.03 34.41 57025.27 88888.00 2016-06-22 00:38:54.908 174 11365.98 34.44 57025.34 88888.00 2016-06-22 00:38:55.408 174 11365.96 34.49 57025.43 88888.00 2016-06-22 00:38:55.908 174 11365.98 34.43 57025.43 88888.00 2016-06-22 00:38:56.408 174 11365.97 34.44 57025.45 88888.00 2016-06-22 00:38:56.908 174 11366.01 34.50 57025.45 88888.00 2016-06-22 00:38:57.408 174 11366.05 34.57 57025.52 88888.00 2016-06-22 00:38:57.908 174 11365.98 34.96 57025.58 88888.00 2016-06-22 00:38:58.408 174 11365.97 34.71 57025.64 88888.00 2016-06-22 00:38:58.908 174 11366.04 34.57 57025.66 88888.00 2016-06-22 00:38:59.408 174 11366.04 34.97 57025.66 88888.00 2016-06-22 00:38:59.908 174 11366.01 35.22 57025.71 88888.00 2016-06-22 00:39:00.408 174 11366.03 35.26 57025.76 88888.00 2016-06-22 00:39:00.908 174 11366.04 35.25 57025.76 88888.00 2016-06-22 00:39:01.408 174 11366.03 35.30 57025.79 88888.00 2016-06-22 00:39:01.908 174 11366.05 35.30 57025.84 88888.00 2016-06-22 00:39:02.408 174 11366.06 35.29 57025.86 88888.00 2016-06-22 00:39:02.908 174 11365.99 35.31 57025.83 88888.00 2016-06-22 00:39:03.408 174 11366.00 35.31 57025.86 88888.00 2016-06-22 00:39:03.908 174 11366.01 35.30 57025.91 88888.00 2016-06-22 00:39:04.408 174 11366.01 35.29 57025.96 88888.00 2016-06-22 00:39:04.908 174 11365.96 35.32 57025.96 88888.00 2016-06-22 00:39:05.408 174 11366.01 35.35 57025.96 88888.00 2016-06-22 00:39:05.908 174 11365.98 35.35 57026.01 88888.00 2016-06-22 00:39:06.408 174 11365.94 35.37 57026.07 88888.00 2016-06-22 00:39:06.908 174 11365.91 35.40 57026.08 88888.00 2016-06-22 00:39:07.408 174 11365.93 35.37 57026.11 88888.00 2016-06-22 00:39:07.908 174 11365.93 35.28 57026.14 88888.00 2016-06-22 00:39:08.408 174 11365.89 34.85 57026.17 88888.00 2016-06-22 00:39:08.908 174 11365.90 34.70 57026.18 88888.00 2016-06-22 00:39:09.408 174 11365.92 34.72 57026.20 88888.00 2016-06-22 00:39:09.908 174 11365.91 34.71 57026.20 88888.00 2016-06-22 00:39:10.408 174 11365.91 34.75 57026.18 88888.00 2016-06-22 00:39:10.908 174 11365.89 34.75 57026.20 88888.00 2016-06-22 00:39:11.408 174 11365.87 34.75 57026.28 88888.00 2016-06-22 00:39:11.908 174 11365.92 34.81 57026.34 88888.00 2016-06-22 00:39:12.408 174 11365.94 34.83 57026.36 88888.00 2016-06-22 00:39:12.908 174 11365.96 34.84 57026.37 88888.00 2016-06-22 00:39:13.408 174 11365.91 34.87 57026.36 88888.00 2016-06-22 00:39:13.908 174 11365.89 34.88 57026.39 88888.00 2016-06-22 00:39:14.408 174 11365.91 34.91 57026.42 88888.00 2016-06-22 00:39:14.908 174 11365.92 34.90 57026.46 88888.00 2016-06-22 00:39:15.408 174 11365.92 34.94 57026.50 88888.00 2016-06-22 00:39:15.908 174 11365.90 34.96 57026.55 88888.00 2016-06-22 00:39:16.408 174 11365.89 34.95 57026.59 88888.00 2016-06-22 00:39:16.908 174 11365.87 35.02 57026.61 88888.00 2016-06-22 00:39:17.408 174 11365.91 35.01 57026.66 88888.00 2016-06-22 00:39:17.908 174 11365.92 35.01 57026.71 88888.00 2016-06-22 00:39:18.408 174 11365.89 35.04 57026.74 88888.00 2016-06-22 00:39:18.908 174 11365.89 35.05 57026.79 88888.00 2016-06-22 00:39:19.408 174 11365.91 35.06 57026.80 88888.00 2016-06-22 00:39:19.908 174 11365.89 35.12 57026.87 88888.00 2016-06-22 00:39:20.408 174 11365.83 35.16 57026.89 88888.00 2016-06-22 00:39:20.908 174 11365.87 35.12 57026.92 88888.00 2016-06-22 00:39:21.408 174 11365.80 35.16 57026.92 88888.00 2016-06-22 00:39:21.908 174 11365.76 35.13 57026.94 88888.00 2016-06-22 00:39:22.408 174 11365.77 35.16 57027.03 88888.00 2016-06-22 00:39:22.908 174 11365.75 35.19 57027.04 88888.00 2016-06-22 00:39:23.408 174 11365.72 35.23 57027.10 88888.00 2016-06-22 00:39:23.908 174 11365.71 35.19 57027.12 88888.00 2016-06-22 00:39:24.408 174 11365.73 35.19 57027.16 88888.00 2016-06-22 00:39:24.908 174 11365.69 35.22 57027.21 88888.00 2016-06-22 00:39:25.408 174 11365.63 35.22 57027.30 88888.00 2016-06-22 00:39:25.908 174 11365.66 35.25 57027.36 88888.00 2016-06-22 00:39:26.408 174 11365.58 35.29 57027.37 88888.00 2016-06-22 00:39:26.908 174 11365.58 35.30 57027.40 88888.00 2016-06-22 00:39:27.408 174 11365.62 35.32 57027.43 88888.00 2016-06-22 00:39:27.908 174 11365.59 35.37 57027.46 88888.00 2016-06-22 00:39:28.408 174 11365.55 35.32 57027.51 88888.00 2016-06-22 00:39:28.908 174 11365.55 35.36 57027.55 88888.00 2016-06-22 00:39:29.408 174 11365.57 35.43 57027.61 88888.00 2016-06-22 00:39:29.908 174 11365.57 35.49 57027.63 88888.00 2016-06-22 00:39:30.409 174 11365.50 35.47 57027.65 88888.00 2016-06-22 00:39:30.909 174 11365.51 35.49 57027.75 88888.00 2016-06-22 00:39:31.409 174 11365.48 35.50 57027.81 88888.00 2016-06-22 00:39:31.909 174 11365.42 35.50 57027.83 88888.00 2016-06-22 00:39:32.409 174 11365.43 35.53 57027.85 88888.00 2016-06-22 00:39:32.909 174 11365.45 35.53 57027.93 88888.00 2016-06-22 00:39:33.409 174 11365.43 35.52 57028.00 88888.00 2016-06-22 00:39:33.909 174 11365.40 35.55 57028.08 88888.00 2016-06-22 00:39:34.409 174 11365.42 35.58 57028.08 88888.00 2016-06-22 00:39:34.909 174 11365.41 35.60 57028.09 88888.00 2016-06-22 00:39:35.409 174 11365.36 35.62 57028.10 88888.00 2016-06-22 00:39:35.909 174 11365.36 35.64 57028.13 88888.00 2016-06-22 00:39:36.409 174 11365.35 35.63 57028.17 88888.00 2016-06-22 00:39:36.909 174 11365.35 35.69 57028.19 88888.00 2016-06-22 00:39:37.409 174 11365.31 35.69 57028.27 88888.00 2016-06-22 00:39:37.909 174 11365.33 35.72 57028.26 88888.00 2016-06-22 00:39:38.409 174 11365.30 35.76 57028.23 88888.00 2016-06-22 00:39:38.909 174 11365.27 35.73 57028.30 88888.00 2016-06-22 00:39:39.409 174 11365.26 35.72 57028.34 88888.00 2016-06-22 00:39:39.909 174 11365.27 35.72 57028.35 88888.00 2016-06-22 00:39:40.409 174 11365.24 35.77 57028.35 88888.00 2016-06-22 00:39:40.909 174 11365.19 35.84 57028.43 88888.00 2016-06-22 00:39:41.409 174 11365.21 35.85 57028.46 88888.00 2016-06-22 00:39:41.909 174 11365.16 35.86 57028.47 88888.00 2016-06-22 00:39:42.409 174 11365.13 35.86 57028.48 88888.00 2016-06-22 00:39:42.909 174 11365.15 35.87 57028.47 88888.00 2016-06-22 00:39:43.409 174 11365.13 35.86 57028.51 88888.00 2016-06-22 00:39:43.909 174 11365.15 35.86 57028.51 88888.00 2016-06-22 00:39:44.409 174 11365.19 35.86 57028.53 88888.00 2016-06-22 00:39:44.909 174 11365.16 35.86 57028.51 88888.00 2016-06-22 00:39:45.409 174 11365.14 35.90 57028.52 88888.00 2016-06-22 00:39:45.909 174 11365.09 35.93 57028.58 88888.00 2016-06-22 00:39:46.409 174 11365.13 35.96 57028.66 88888.00 2016-06-22 00:39:46.909 174 11365.06 35.99 57028.70 88888.00 2016-06-22 00:39:47.409 174 11365.01 35.98 57028.65 88888.00 2016-06-22 00:39:47.909 174 11365.01 36.01 57028.66 88888.00 2016-06-22 00:39:48.409 174 11365.02 36.01 57028.68 88888.00 2016-06-22 00:39:48.909 174 11365.01 36.03 57028.71 88888.00 2016-06-22 00:39:49.409 174 11365.00 36.01 57028.70 88888.00 2016-06-22 00:39:49.909 174 11364.98 36.01 57028.71 88888.00 2016-06-22 00:39:50.409 174 11365.01 36.04 57028.77 88888.00 2016-06-22 00:39:50.909 174 11364.99 36.06 57028.77 88888.00 2016-06-22 00:39:51.409 174 11364.96 36.08 57028.74 88888.00 2016-06-22 00:39:51.909 174 11364.96 36.07 57028.74 88888.00 2016-06-22 00:39:52.409 174 11364.94 36.08 57028.74 88888.00 2016-06-22 00:39:52.909 174 11364.87 36.12 57028.72 88888.00 2016-06-22 00:39:53.409 174 11364.96 36.12 57028.68 88888.00 2016-06-22 00:39:53.909 174 11364.96 36.20 57028.67 88888.00 2016-06-22 00:39:54.409 174 11364.89 36.24 57028.72 88888.00 2016-06-22 00:39:54.909 174 11364.88 36.18 57028.72 88888.00 2016-06-22 00:39:55.409 174 11364.93 36.35 57028.67 88888.00 2016-06-22 00:39:55.909 174 11364.98 36.41 57028.67 88888.00 2016-06-22 00:39:56.409 174 11364.99 36.35 57028.70 88888.00 2016-06-22 00:39:56.909 174 11365.02 36.74 57028.70 88888.00 2016-06-22 00:39:57.409 174 11365.02 36.48 57028.64 88888.00 2016-06-22 00:39:57.909 174 11364.99 36.21 57028.61 88888.00 2016-06-22 00:39:58.409 174 11364.99 36.17 57028.58 88888.00 2016-06-22 00:39:58.909 174 11364.99 36.15 57028.59 88888.00 2016-06-22 00:39:59.409 174 11365.02 36.11 57028.55 88888.00 2016-06-22 00:39:59.909 174 11365.00 36.19 57028.55 88888.00 2016-06-22 00:40:00.409 174 11365.01 36.23 57028.57 88888.00 2016-06-22 00:40:00.909 174 11365.00 36.23 57028.53 88888.00 2016-06-22 00:40:01.409 174 11365.02 36.25 57028.52 88888.00 2016-06-22 00:40:01.909 174 11365.07 36.27 57028.48 88888.00 2016-06-22 00:40:02.409 174 11365.12 36.18 57028.46 88888.00 2016-06-22 00:40:02.909 174 11365.07 36.27 57028.45 88888.00 2016-06-22 00:40:03.409 174 11365.06 36.31 57028.43 88888.00 2016-06-22 00:40:03.909 174 11365.14 36.64 57028.46 88888.00 2016-06-22 00:40:04.409 174 11365.07 36.71 57028.42 88888.00 2016-06-22 00:40:04.909 174 11365.10 36.37 57028.38 88888.00 2016-06-22 00:40:05.409 174 11365.15 36.26 57028.35 88888.00 2016-06-22 00:40:05.909 174 11365.17 36.19 57028.36 88888.00 2016-06-22 00:40:06.409 174 11365.15 36.21 57028.29 88888.00 2016-06-22 00:40:06.909 174 11365.20 36.21 57028.30 88888.00 2016-06-22 00:40:07.409 174 11365.21 36.40 57028.22 88888.00 2016-06-22 00:40:07.909 174 11365.20 36.27 57028.17 88888.00 2016-06-22 00:40:08.409 174 11365.22 36.21 57028.13 88888.00 2016-06-22 00:40:08.909 174 11365.29 36.30 57028.07 88888.00 2016-06-22 00:40:09.409 174 11365.33 36.19 57028.00 88888.00 2016-06-22 00:40:09.909 174 11365.30 36.13 57027.93 88888.00 2016-06-22 00:40:10.409 174 11365.38 36.24 57027.89 88888.00 2016-06-22 00:40:10.909 174 11365.43 36.68 57027.87 88888.00 2016-06-22 00:40:11.409 174 11365.47 36.48 57027.84 88888.00 2016-06-22 00:40:11.909 174 11365.44 36.30 57027.81 88888.00 2016-06-22 00:40:12.409 174 11365.45 36.59 57027.82 88888.00 2016-06-22 00:40:12.909 174 11365.42 36.65 57027.75 88888.00 2016-06-22 00:40:13.409 174 11365.38 36.41 57027.71 88888.00 2016-06-22 00:40:13.909 174 11365.45 36.55 57027.69 88888.00 2016-06-22 00:40:14.409 174 11365.52 36.24 57027.66 88888.00 2016-06-22 00:40:14.909 174 11365.50 36.23 57027.62 88888.00 2016-06-22 00:40:15.409 174 11365.52 36.14 57027.55 88888.00 2016-06-22 00:40:15.909 174 11365.61 36.14 57027.50 88888.00 2016-06-22 00:40:16.409 174 11365.64 36.12 57027.45 88888.00 2016-06-22 00:40:16.909 174 11365.62 36.08 57027.37 88888.00 2016-06-22 00:40:17.409 174 11365.63 36.23 57027.35 88888.00 2016-06-22 00:40:17.909 174 11365.65 36.27 57027.29 88888.00 2016-06-22 00:40:18.409 174 11365.72 36.14 57027.26 88888.00 2016-06-22 00:40:18.909 174 11365.76 36.10 57027.26 88888.00 2016-06-22 00:40:19.409 174 11365.82 36.04 57027.18 88888.00 2016-06-22 00:40:19.909 174 11365.79 36.03 57027.05 88888.00 2016-06-22 00:40:20.409 174 11365.75 35.98 57027.03 88888.00 2016-06-22 00:40:20.909 174 11365.85 35.96 57026.98 88888.00 2016-06-22 00:40:21.409 174 11365.86 35.94 57026.86 88888.00 2016-06-22 00:40:21.909 174 11365.84 35.90 57026.79 88888.00 2016-06-22 00:40:22.409 174 11365.89 35.90 57026.78 88888.00 2016-06-22 00:40:22.909 174 11365.93 35.91 57026.78 88888.00 2016-06-22 00:40:23.409 174 11365.96 35.90 57026.72 88888.00 2016-06-22 00:40:23.909 174 11365.97 35.86 57026.66 88888.00 2016-06-22 00:40:24.409 174 11365.98 35.93 57026.59 88888.00 2016-06-22 00:40:24.909 174 11365.97 36.37 57026.49 88888.00 2016-06-22 00:40:25.409 174 11366.00 36.48 57026.43 88888.00 2016-06-22 00:40:25.909 174 11366.05 36.46 57026.40 88888.00 2016-06-22 00:40:26.409 174 11366.06 36.38 57026.31 88888.00 2016-06-22 00:40:26.909 174 11366.10 36.00 57026.24 88888.00 2016-06-22 00:40:27.409 174 11366.13 35.74 57026.17 88888.00 2016-06-22 00:40:27.909 174 11366.18 35.72 57026.14 88888.00 2016-06-22 00:40:28.409 174 11366.17 35.71 57026.09 88888.00 2016-06-22 00:40:28.909 174 11366.12 35.65 57026.04 88888.00 2016-06-22 00:40:29.409 174 11366.13 35.62 57025.98 88888.00 2016-06-22 00:40:29.909 174 11366.21 35.56 57025.95 88888.00 2016-06-22 00:40:30.409 174 11366.21 35.56 57025.83 88888.00 2016-06-22 00:40:30.909 174 11366.21 35.71 57025.78 88888.00 2016-06-22 00:40:31.409 174 11366.26 36.14 57025.75 88888.00 2016-06-22 00:40:31.909 174 11366.26 36.21 57025.71 88888.00 2016-06-22 00:40:32.409 174 11366.28 36.17 57025.64 88888.00 2016-06-22 00:40:32.909 174 11366.33 36.07 57025.57 88888.00 2016-06-22 00:40:33.409 174 11366.34 36.03 57025.51 88888.00 2016-06-22 00:40:33.909 174 11366.30 36.04 57025.52 88888.00 2016-06-22 00:40:34.409 174 11366.32 36.03 57025.52 88888.00 2016-06-22 00:40:34.909 174 11366.37 35.98 57025.45 88888.00 2016-06-22 00:40:35.409 174 11366.39 35.97 57025.38 88888.00 2016-06-22 00:40:35.909 174 11366.42 35.98 57025.38 88888.00 2016-06-22 00:40:36.409 174 11366.46 35.93 57025.30 88888.00 2016-06-22 00:40:36.909 174 11366.44 35.93 57025.24 88888.00 2016-06-22 00:40:37.409 174 11366.40 35.92 57025.24 88888.00 2016-06-22 00:40:37.909 174 11366.48 35.90 57025.20 88888.00 2016-06-22 00:40:38.409 174 11366.47 35.87 57025.15 88888.00 2016-06-22 00:40:38.909 174 11366.41 35.83 57025.08 88888.00 2016-06-22 00:40:39.409 174 11366.40 35.80 57025.02 88888.00 2016-06-22 00:40:39.909 174 11366.47 35.77 57024.95 88888.00 2016-06-22 00:40:40.409 174 11366.49 35.67 57024.92 88888.00 2016-06-22 00:40:40.909 174 11366.48 35.62 57024.88 88888.00 2016-06-22 00:40:41.409 174 11366.49 35.62 57024.86 88888.00 2016-06-22 00:40:41.909 174 11366.54 35.57 57024.85 88888.00 2016-06-22 00:40:42.409 174 11366.53 35.60 57024.79 88888.00 2016-06-22 00:40:42.909 174 11366.51 35.60 57024.74 88888.00 2016-06-22 00:40:43.409 174 11366.54 35.57 57024.75 88888.00 2016-06-22 00:40:43.909 174 11366.49 35.51 57024.74 88888.00 2016-06-22 00:40:44.409 174 11366.52 35.43 57024.69 88888.00 2016-06-22 00:40:44.909 174 11366.53 35.40 57024.67 88888.00 2016-06-22 00:40:45.409 174 11366.52 35.40 57024.64 88888.00 2016-06-22 00:40:45.909 174 11366.49 35.38 57024.60 88888.00 2016-06-22 00:40:46.409 174 11366.53 35.37 57024.56 88888.00 2016-06-22 00:40:46.909 174 11366.55 35.39 57024.56 88888.00 2016-06-22 00:40:47.409 174 11366.54 35.30 57024.53 88888.00 2016-06-22 00:40:47.909 174 11366.55 35.30 57024.56 88888.00 2016-06-22 00:40:48.409 174 11366.54 35.26 57024.56 88888.00 2016-06-22 00:40:48.909 174 11366.58 35.22 57024.57 88888.00 2016-06-22 00:40:49.409 174 11366.53 35.22 57024.56 88888.00 2016-06-22 00:40:49.909 174 11366.56 35.23 57024.56 88888.00 2016-06-22 00:40:50.409 174 11366.58 35.18 57024.56 88888.00 2016-06-22 00:40:50.909 174 11366.51 35.11 57024.54 88888.00 2016-06-22 00:40:51.409 174 11366.52 35.17 57024.53 88888.00 2016-06-22 00:40:51.909 174 11366.56 35.15 57024.50 88888.00 2016-06-22 00:40:52.409 174 11366.58 35.10 57024.50 88888.00 2016-06-22 00:40:52.909 174 11366.51 35.11 57024.49 88888.00 2016-06-22 00:40:53.409 174 11366.52 35.06 57024.45 88888.00 2016-06-22 00:40:53.909 174 11366.53 35.04 57024.40 88888.00 2016-06-22 00:40:54.409 174 11366.58 35.04 57024.43 88888.00 2016-06-22 00:40:54.909 174 11366.59 34.99 57024.43 88888.00 2016-06-22 00:40:55.409 174 11366.52 34.96 57024.44 88888.00 2016-06-22 00:40:55.909 174 11366.49 34.99 57024.42 88888.00 2016-06-22 00:40:56.409 174 11366.44 34.97 57024.43 88888.00 2016-06-22 00:40:56.909 174 11366.46 34.96 57024.41 88888.00 2016-06-22 00:40:57.409 174 11366.49 34.91 57024.40 88888.00 2016-06-22 00:40:57.909 174 11366.47 34.91 57024.45 88888.00 2016-06-22 00:40:58.409 174 11366.44 34.94 57024.44 88888.00 2016-06-22 00:40:58.909 174 11366.41 34.90 57024.47 88888.00 2016-06-22 00:40:59.409 174 11366.40 34.88 57024.47 88888.00 2016-06-22 00:40:59.909 174 11366.33 34.87 57024.44 88888.00 2016-06-22 00:41:00.409 174 11366.38 34.88 57024.43 88888.00 2016-06-22 00:41:00.909 174 11366.39 34.85 57024.42 88888.00 2016-06-22 00:41:01.409 174 11366.34 34.83 57024.44 88888.00 2016-06-22 00:41:01.909 174 11366.37 34.81 57024.44 88888.00 2016-06-22 00:41:02.409 174 11366.37 34.77 57024.44 88888.00 2016-06-22 00:41:02.909 174 11366.34 34.78 57024.45 88888.00 2016-06-22 00:41:03.409 174 11366.37 34.75 57024.50 88888.00 2016-06-22 00:41:03.909 174 11366.37 34.75 57024.51 88888.00 2016-06-22 00:41:04.409 174 11366.35 34.78 57024.53 88888.00 2016-06-22 00:41:04.909 174 11366.35 34.76 57024.50 88888.00 2016-06-22 00:41:05.409 174 11366.41 34.76 57024.51 88888.00 2016-06-22 00:41:05.909 174 11366.33 34.76 57024.56 88888.00 2016-06-22 00:41:06.409 174 11366.30 34.72 57024.57 88888.00 2016-06-22 00:41:06.909 174 11366.33 34.71 57024.60 88888.00 2016-06-22 00:41:07.409 174 11366.33 34.71 57024.62 88888.00 2016-06-22 00:41:07.909 174 11366.26 34.70 57024.56 88888.00 2016-06-22 00:41:08.409 174 11366.27 34.70 57024.54 88888.00 2016-06-22 00:41:08.909 174 11366.28 34.74 57024.57 88888.00 2016-06-22 00:41:09.409 174 11366.27 34.72 57024.61 88888.00 2016-06-22 00:41:09.909 174 11366.19 34.69 57024.69 88888.00 2016-06-22 00:41:10.409 174 11366.19 34.71 57024.73 88888.00 2016-06-22 00:41:10.909 174 11366.19 34.72 57024.72 88888.00 2016-06-22 00:41:11.409 174 11366.17 34.74 57024.68 88888.00 2016-06-22 00:41:11.909 174 11366.14 34.74 57024.67 88888.00 2016-06-22 00:41:12.409 174 11366.13 34.76 57024.74 88888.00 2016-06-22 00:41:12.909 174 11366.07 34.70 57024.77 88888.00 2016-06-22 00:41:13.409 174 11366.08 34.68 57024.79 88888.00 2016-06-22 00:41:13.909 174 11366.18 34.68 57024.81 88888.00 2016-06-22 00:41:14.409 174 11366.08 34.64 57024.82 88888.00 2016-06-22 00:41:14.909 174 11366.01 34.62 57024.83 88888.00 2016-06-22 00:41:15.409 174 11365.99 34.63 57024.87 88888.00 2016-06-22 00:41:15.909 174 11366.03 34.61 57024.89 88888.00 2016-06-22 00:41:16.409 174 11366.00 34.65 57024.94 88888.00 2016-06-22 00:41:16.909 174 11365.99 34.65 57024.95 88888.00 2016-06-22 00:41:17.409 174 11365.99 34.60 57024.98 88888.00 2016-06-22 00:41:17.909 174 11365.93 34.58 57025.00 88888.00 2016-06-22 00:41:18.409 174 11365.91 34.64 57025.01 88888.00 2016-06-22 00:41:18.909 174 11365.96 34.67 57025.00 88888.00 2016-06-22 00:41:19.409 174 11365.93 34.67 57025.01 88888.00 2016-06-22 00:41:19.909 174 11365.90 34.64 57025.07 88888.00 2016-06-22 00:41:20.409 174 11365.89 34.63 57025.06 88888.00 2016-06-22 00:41:20.909 174 11365.87 34.63 57025.06 88888.00 2016-06-22 00:41:21.409 174 11365.89 34.65 57025.12 88888.00 2016-06-22 00:41:21.909 174 11365.87 34.61 57025.14 88888.00 2016-06-22 00:41:22.409 174 11365.83 34.64 57025.20 88888.00 2016-06-22 00:41:22.909 174 11365.82 34.65 57025.24 88888.00 2016-06-22 00:41:23.409 174 11365.78 34.67 57025.17 88888.00 2016-06-22 00:41:23.909 174 11365.73 34.69 57025.19 88888.00 2016-06-22 00:41:24.409 174 11365.73 34.68 57025.27 88888.00 2016-06-22 00:41:24.909 174 11365.71 34.70 57025.33 88888.00 2016-06-22 00:41:25.409 174 11365.71 34.72 57025.28 88888.00 2016-06-22 00:41:25.909 174 11365.72 34.72 57025.30 88888.00 2016-06-22 00:41:26.409 174 11365.71 34.67 57025.27 88888.00 2016-06-22 00:41:26.909 174 11365.66 34.70 57025.28 88888.00 2016-06-22 00:41:27.409 174 11365.65 34.71 57025.31 88888.00 2016-06-22 00:41:27.909 174 11365.62 34.70 57025.31 88888.00 2016-06-22 00:41:28.409 174 11365.57 34.68 57025.33 88888.00 2016-06-22 00:41:28.909 174 11365.61 34.75 57025.38 88888.00 2016-06-22 00:41:29.409 174 11365.57 34.76 57025.38 88888.00 2016-06-22 00:41:29.909 174 11365.51 34.78 57025.46 88888.00 2016-06-22 00:41:30.409 174 11365.45 34.76 57025.46 88888.00 2016-06-22 00:41:30.909 174 11365.49 34.78 57025.45 88888.00 2016-06-22 00:41:31.409 174 11365.49 34.77 57025.45 88888.00 2016-06-22 00:41:31.909 174 11365.44 34.78 57025.47 88888.00 2016-06-22 00:41:32.409 174 11365.47 34.79 57025.51 88888.00 2016-06-22 00:41:32.909 174 11365.47 34.79 57025.52 88888.00 2016-06-22 00:41:33.409 174 11365.49 34.82 57025.50 88888.00 2016-06-22 00:41:33.909 174 11365.44 34.83 57025.52 88888.00 2016-06-22 00:41:34.409 174 11365.43 34.83 57025.53 88888.00 2016-06-22 00:41:34.909 174 11365.44 34.81 57025.60 88888.00 2016-06-22 00:41:35.409 174 11365.37 34.85 57025.57 88888.00 2016-06-22 00:41:35.909 174 11365.36 34.89 57025.57 88888.00 2016-06-22 00:41:36.409 174 11365.36 34.89 57025.57 88888.00 2016-06-22 00:41:36.909 174 11365.36 34.90 57025.58 88888.00 2016-06-22 00:41:37.409 174 11365.34 34.94 57025.58 88888.00 2016-06-22 00:41:37.909 174 11365.34 34.92 57025.64 88888.00 2016-06-22 00:41:38.409 174 11365.33 34.94 57025.64 88888.00 2016-06-22 00:41:38.909 174 11365.30 34.94 57025.64 88888.00 2016-06-22 00:41:39.409 174 11365.31 34.96 57025.64 88888.00 2016-06-22 00:41:39.909 174 11365.28 34.98 57025.64 88888.00 2016-06-22 00:41:40.409 174 11365.20 34.99 57025.67 88888.00 2016-06-22 00:41:40.909 174 11365.24 34.99 57025.71 88888.00 2016-06-22 00:41:41.409 174 11365.27 35.01 57025.69 88888.00 2016-06-22 00:41:41.909 174 11365.20 35.01 57025.71 88888.00 2016-06-22 00:41:42.409 174 11365.15 35.03 57025.70 88888.00 2016-06-22 00:41:42.909 174 11365.23 35.04 57025.73 88888.00 2016-06-22 00:41:43.409 174 11365.23 35.06 57025.73 88888.00 2016-06-22 00:41:43.909 174 11365.24 35.13 57025.73 88888.00 2016-06-22 00:41:44.409 174 11365.26 35.12 57025.78 88888.00 2016-06-22 00:41:44.909 174 11365.21 35.08 57025.79 88888.00 2016-06-22 00:41:45.410 174 11365.21 35.08 57025.81 88888.00 2016-06-22 00:41:45.910 174 11365.20 35.08 57025.79 88888.00 2016-06-22 00:41:46.410 174 11365.19 35.17 57025.83 88888.00 2016-06-22 00:41:46.910 174 11365.12 35.21 57025.86 88888.00 2016-06-22 00:41:47.410 174 11365.10 35.18 57025.84 88888.00 2016-06-22 00:41:47.910 174 11365.15 35.16 57025.85 88888.00 2016-06-22 00:41:48.410 174 11365.13 35.16 57025.86 88888.00 2016-06-22 00:41:48.910 174 11365.09 35.23 57025.84 88888.00 2016-06-22 00:41:49.410 174 11365.09 35.28 57025.84 88888.00 2016-06-22 00:41:49.910 174 11365.10 35.26 57025.85 88888.00 2016-06-22 00:41:50.410 174 11365.09 35.28 57025.85 88888.00 2016-06-22 00:41:50.910 174 11365.10 35.28 57025.86 88888.00 2016-06-22 00:41:51.410 174 11365.10 35.26 57025.88 88888.00 2016-06-22 00:41:51.910 174 11365.09 35.30 57025.84 88888.00 2016-06-22 00:41:52.410 174 11365.08 35.31 57025.86 88888.00 2016-06-22 00:41:52.910 174 11365.09 35.32 57025.86 88888.00 2016-06-22 00:41:53.410 174 11365.08 35.31 57025.84 88888.00 2016-06-22 00:41:53.910 174 11365.02 35.36 57025.82 88888.00 2016-06-22 00:41:54.410 174 11365.00 35.35 57025.76 88888.00 2016-06-22 00:41:54.910 174 11365.05 35.36 57025.76 88888.00 2016-06-22 00:41:55.410 174 11365.03 35.37 57025.76 88888.00 2016-06-22 00:41:55.910 174 11365.00 35.38 57025.77 88888.00 2016-06-22 00:41:56.410 174 11364.99 35.43 57025.71 88888.00 2016-06-22 00:41:56.910 174 11365.00 35.44 57025.69 88888.00 2016-06-22 00:41:57.410 174 11364.98 35.42 57025.70 88888.00 2016-06-22 00:41:57.910 174 11364.99 35.39 57025.69 88888.00 2016-06-22 00:41:58.410 174 11365.03 35.43 57025.58 88888.00 2016-06-22 00:41:58.910 174 11365.02 35.40 57025.57 88888.00 2016-06-22 00:41:59.410 174 11365.01 35.42 57025.58 88888.00 2016-06-22 00:41:59.910 174 11365.06 35.44 57025.54 88888.00 2016-06-22 00:42:00.410 174 11365.06 35.45 57025.57 88888.00 2016-06-22 00:42:00.910 174 11365.00 35.47 57025.52 88888.00 2016-06-22 00:42:01.410 174 11364.99 35.50 57025.47 88888.00 2016-06-22 00:42:01.910 174 11365.01 35.51 57025.40 88888.00 2016-06-22 00:42:02.410 174 11365.02 35.51 57025.37 88888.00 2016-06-22 00:42:02.910 174 11365.01 35.53 57025.32 88888.00 2016-06-22 00:42:03.410 174 11365.07 35.55 57025.31 88888.00 2016-06-22 00:42:03.910 174 11365.09 35.56 57025.30 88888.00 2016-06-22 00:42:04.410 174 11365.06 35.59 57025.25 88888.00 2016-06-22 00:42:04.910 174 11365.08 35.62 57025.19 88888.00 2016-06-22 00:42:05.410 174 11365.07 35.58 57025.11 88888.00 2016-06-22 00:42:05.910 174 11365.07 35.58 57025.08 88888.00 2016-06-22 00:42:06.410 174 11365.13 35.58 57025.02 88888.00 2016-06-22 00:42:06.910 174 11365.14 35.57 57025.00 88888.00 2016-06-22 00:42:07.410 174 11365.14 35.62 57024.96 88888.00 2016-06-22 00:42:07.910 174 11365.16 35.63 57024.89 88888.00 2016-06-22 00:42:08.410 174 11365.22 35.59 57024.81 88888.00 2016-06-22 00:42:08.910 174 11365.23 35.63 57024.72 88888.00 2016-06-22 00:42:09.410 174 11365.21 35.66 57024.70 88888.00 2016-06-22 00:42:09.910 174 11365.26 35.73 57024.68 88888.00 2016-06-22 00:42:10.410 174 11365.31 35.73 57024.63 88888.00 2016-06-22 00:42:10.910 174 11365.34 35.71 57024.53 88888.00 2016-06-22 00:42:11.410 174 11365.36 35.73 57024.48 88888.00 2016-06-22 00:42:11.910 174 11365.45 35.74 57024.44 88888.00 2016-06-22 00:42:12.410 174 11365.47 35.71 57024.44 88888.00 2016-06-22 00:42:12.910 174 11365.49 35.77 57024.36 88888.00 2016-06-22 00:42:13.410 174 11365.62 35.80 57024.28 88888.00 2016-06-22 00:42:13.910 174 11365.65 35.83 57024.18 88888.00 2016-06-22 00:42:14.410 174 11365.68 35.84 57024.12 88888.00 2016-06-22 00:42:14.910 174 11365.70 35.85 57024.03 88888.00 2016-06-22 00:42:15.410 174 11365.79 35.86 57023.97 88888.00 2016-06-22 00:42:15.910 174 11365.84 35.86 57023.98 88888.00 2016-06-22 00:42:16.410 174 11365.83 35.87 57023.97 88888.00 2016-06-22 00:42:16.910 174 11365.92 35.92 57023.87 88888.00 2016-06-22 00:42:17.410 174 11365.92 35.94 57023.80 88888.00 2016-06-22 00:42:17.910 174 11365.91 35.93 57023.76 88888.00 2016-06-22 00:42:18.410 174 11366.00 35.93 57023.71 88888.00 2016-06-22 00:42:18.910 174 11366.06 35.94 57023.64 88888.00 2016-06-22 00:42:19.410 174 11366.08 35.99 57023.57 88888.00 2016-06-22 00:42:19.910 174 11366.15 35.99 57023.54 88888.00 2016-06-22 00:42:20.410 174 11366.22 36.00 57023.50 88888.00 2016-06-22 00:42:20.910 174 11366.21 36.00 57023.42 88888.00 2016-06-22 00:42:21.410 174 11366.24 36.01 57023.35 88888.00 2016-06-22 00:42:21.910 174 11366.28 36.06 57023.31 88888.00 2016-06-22 00:42:22.410 174 11366.35 36.10 57023.23 88888.00 2016-06-22 00:42:22.910 174 11366.33 36.12 57023.18 88888.00 2016-06-22 00:42:23.410 174 11366.41 36.13 57023.14 88888.00 2016-06-22 00:42:23.910 174 11366.49 36.10 57023.10 88888.00 2016-06-22 00:42:24.410 174 11366.55 36.13 57023.01 88888.00 2016-06-22 00:42:24.910 174 11366.55 36.18 57022.97 88888.00 2016-06-22 00:42:25.410 174 11366.61 36.18 57022.93 88888.00 2016-06-22 00:42:25.910 174 11366.62 36.18 57022.88 88888.00 2016-06-22 00:42:26.410 174 11366.62 36.21 57022.86 88888.00 2016-06-22 00:42:26.910 174 11366.69 36.26 57022.80 88888.00 2016-06-22 00:42:27.410 174 11366.74 36.25 57022.73 88888.00 2016-06-22 00:42:27.910 174 11366.77 36.20 57022.67 88888.00 2016-06-22 00:42:28.410 174 11366.86 36.15 57022.63 88888.00 2016-06-22 00:42:28.910 174 11366.88 36.20 57022.62 88888.00 2016-06-22 00:42:29.410 174 11366.87 36.20 57022.54 88888.00 2016-06-22 00:42:29.910 174 11366.87 36.21 57022.46 88888.00 2016-06-22 00:42:30.410 174 11366.90 36.23 57022.41 88888.00 2016-06-22 00:42:30.910 174 11367.01 36.24 57022.35 88888.00 2016-06-22 00:42:31.410 174 11367.02 36.27 57022.26 88888.00 2016-06-22 00:42:31.910 174 11367.02 36.33 57022.23 88888.00 2016-06-22 00:42:32.410 174 11367.04 36.33 57022.16 88888.00 2016-06-22 00:42:32.910 174 11367.04 36.34 57022.11 88888.00 2016-06-22 00:42:33.410 174 11367.09 36.32 57022.10 88888.00 2016-06-22 00:42:33.910 174 11367.19 36.32 57022.03 88888.00 2016-06-22 00:42:34.410 174 11367.24 36.35 57021.96 88888.00 2016-06-22 00:42:34.910 174 11367.23 36.35 57021.94 88888.00 2016-06-22 00:42:35.410 174 11367.30 36.33 57021.85 88888.00 2016-06-22 00:42:35.910 174 11367.39 36.33 57021.83 88888.00 2016-06-22 00:42:36.410 174 11367.36 36.38 57021.79 88888.00 2016-06-22 00:42:36.910 174 11367.37 36.38 57021.74 88888.00 2016-06-22 00:42:37.410 174 11367.42 36.35 57021.69 88888.00 2016-06-22 00:42:37.910 174 11367.45 36.34 57021.65 88888.00 2016-06-22 00:42:38.410 174 11367.42 36.41 57021.56 88888.00 2016-06-22 00:42:38.910 174 11367.43 36.41 57021.51 88888.00 2016-06-22 00:42:39.410 174 11367.50 36.41 57021.46 88888.00 2016-06-22 00:42:39.910 174 11367.52 36.41 57021.39 88888.00 2016-06-22 00:42:40.410 174 11367.58 36.41 57021.30 88888.00 2016-06-22 00:42:40.910 174 11367.64 36.44 57021.26 88888.00 2016-06-22 00:42:41.410 174 11367.61 36.42 57021.17 88888.00 2016-06-22 00:42:41.910 174 11367.61 36.41 57021.11 88888.00 2016-06-22 00:42:42.410 174 11367.69 36.41 57021.09 88888.00 2016-06-22 00:42:42.910 174 11367.65 36.42 57021.07 88888.00 2016-06-22 00:42:43.410 174 11367.66 36.42 57021.01 88888.00 2016-06-22 00:42:43.910 174 11367.76 36.39 57021.01 88888.00 2016-06-22 00:42:44.410 174 11367.79 36.13 57020.97 88888.00 2016-06-22 00:42:44.910 174 11367.79 36.08 57020.92 88888.00 2016-06-22 00:42:45.410 174 11367.84 35.80 57020.90 88888.00 2016-06-22 00:42:45.910 174 11367.91 35.72 57020.87 88888.00 2016-06-22 00:42:46.410 174 11367.87 35.77 57020.81 88888.00 2016-06-22 00:42:46.910 174 11367.87 35.96 57020.79 88888.00 2016-06-22 00:42:47.410 174 11367.88 36.20 57020.76 88888.00 2016-06-22 00:42:47.910 174 11367.92 35.93 57020.72 88888.00 2016-06-22 00:42:48.410 174 11367.93 35.74 57020.65 88888.00 2016-06-22 00:42:48.910 174 11367.97 35.86 57020.63 88888.00 2016-06-22 00:42:49.410 174 11367.98 35.72 57020.59 88888.00 2016-06-22 00:42:49.910 174 11367.94 35.69 57020.57 88888.00 2016-06-22 00:42:50.410 174 11367.97 35.94 57020.53 88888.00 2016-06-22 00:42:50.910 174 11368.01 36.33 57020.47 88888.00 2016-06-22 00:42:51.410 174 11368.07 36.21 57020.43 88888.00 2016-06-22 00:42:51.910 174 11368.05 36.12 57020.42 88888.00 2016-06-22 00:42:52.410 174 11368.07 35.86 57020.36 88888.00 2016-06-22 00:42:52.910 174 11368.09 36.05 57020.31 88888.00 2016-06-22 00:42:53.410 174 11368.06 36.04 57020.30 88888.00 2016-06-22 00:42:53.910 174 11368.11 35.80 57020.26 88888.00 2016-06-22 00:42:54.410 174 11368.12 35.65 57020.23 88888.00 2016-06-22 00:42:54.910 174 11368.13 35.63 57020.20 88888.00 2016-06-22 00:42:55.410 174 11368.11 35.64 57020.17 88888.00 2016-06-22 00:42:55.910 174 11368.20 35.64 57020.11 88888.00 2016-06-22 00:42:56.410 174 11368.25 35.62 57020.05 88888.00 2016-06-22 00:42:56.910 174 11368.14 35.63 57020.01 88888.00 2016-06-22 00:42:57.410 174 11368.18 35.63 57020.04 88888.00 2016-06-22 00:42:57.910 174 11368.21 35.64 57020.04 88888.00 2016-06-22 00:42:58.410 174 11368.23 35.62 57019.93 88888.00 2016-06-22 00:42:58.910 174 11368.25 36.00 57019.88 88888.00 2016-06-22 00:42:59.410 174 11368.30 36.08 57019.79 88888.00 2016-06-22 00:42:59.910 174 11368.30 35.72 57019.75 88888.00 2016-06-22 00:43:00.410 174 11368.26 35.62 57019.73 88888.00 2016-06-22 00:43:00.910 174 11368.23 35.67 57019.68 88888.00 2016-06-22 00:43:01.410 174 11368.34 35.58 57019.60 88888.00 2016-06-22 00:43:01.910 174 11368.34 35.90 57019.57 88888.00 2016-06-22 00:43:02.410 174 11368.33 35.80 57019.59 88888.00 2016-06-22 00:43:02.910 174 11368.39 35.59 57019.52 88888.00 2016-06-22 00:43:03.410 174 11368.37 35.99 57019.46 88888.00 2016-06-22 00:43:03.910 174 11368.35 36.23 57019.48 88888.00 2016-06-22 00:43:04.410 174 11368.37 36.10 57019.48 88888.00 2016-06-22 00:43:04.910 174 11368.40 35.65 57019.44 88888.00 2016-06-22 00:43:05.410 174 11368.33 35.53 57019.41 88888.00 2016-06-22 00:43:05.910 174 11368.41 35.78 57019.34 88888.00 2016-06-22 00:43:06.410 174 11368.42 36.07 57019.34 88888.00 2016-06-22 00:43:06.910 174 11368.41 35.74 57019.34 88888.00 2016-06-22 00:43:07.410 174 11368.46 35.59 57019.27 88888.00 2016-06-22 00:43:07.910 174 11368.48 35.66 57019.27 88888.00 2016-06-22 00:43:08.410 174 11368.51 35.59 57019.27 88888.00 2016-06-22 00:43:08.910 174 11368.50 35.56 57019.24 88888.00 2016-06-22 00:43:09.410 174 11368.48 35.55 57019.20 88888.00 2016-06-22 00:43:09.910 174 11368.54 35.49 57019.14 88888.00 2016-06-22 00:43:10.410 174 11368.51 35.53 57019.10 88888.00 2016-06-22 00:43:10.910 174 11368.60 35.58 57019.09 88888.00 2016-06-22 00:43:11.410 174 11368.64 35.57 57019.07 88888.00 2016-06-22 00:43:11.910 174 11368.60 35.53 57019.05 88888.00 2016-06-22 00:43:12.410 174 11368.55 35.80 57019.01 88888.00 2016-06-22 00:43:12.910 174 11368.61 35.71 57018.99 88888.00 2016-06-22 00:43:13.410 174 11368.60 35.55 57018.95 88888.00 2016-06-22 00:43:13.910 174 11368.61 35.55 57018.96 88888.00 2016-06-22 00:43:14.410 174 11368.62 35.62 57018.93 88888.00 2016-06-22 00:43:14.910 174 11368.64 35.90 57018.90 88888.00 2016-06-22 00:43:15.410 174 11368.62 35.93 57018.90 88888.00 2016-06-22 00:43:15.910 174 11368.56 35.66 57018.88 88888.00 2016-06-22 00:43:16.410 174 11368.58 35.51 57018.82 88888.00 2016-06-22 00:43:16.910 174 11368.63 35.50 57018.76 88888.00 2016-06-22 00:43:17.410 174 11368.62 35.51 57018.72 88888.00 2016-06-22 00:43:17.910 174 11368.61 35.53 57018.69 88888.00 2016-06-22 00:43:18.410 174 11368.64 35.49 57018.65 88888.00 2016-06-22 00:43:18.910 174 11368.64 35.47 57018.66 88888.00 2016-06-22 00:43:19.410 174 11368.67 35.46 57018.63 88888.00 2016-06-22 00:43:19.910 174 11368.68 35.43 57018.58 88888.00 2016-06-22 00:43:20.410 174 11368.67 35.69 57018.56 88888.00 2016-06-22 00:43:20.910 174 11368.58 36.03 57018.56 88888.00 2016-06-22 00:43:21.410 174 11368.62 35.65 57018.53 88888.00 2016-06-22 00:43:21.910 174 11368.68 35.47 57018.47 88888.00 2016-06-22 00:43:22.410 174 11368.67 35.45 57018.39 88888.00 2016-06-22 00:43:22.910 174 11368.70 35.47 57018.37 88888.00 2016-06-22 00:43:23.410 174 11368.68 35.62 57018.37 88888.00 2016-06-22 00:43:23.910 174 11368.68 35.55 57018.39 88888.00 2016-06-22 00:43:24.410 174 11368.72 35.36 57018.40 88888.00 2016-06-22 00:43:24.910 174 11368.71 35.46 57018.37 88888.00 2016-06-22 00:43:25.410 174 11368.67 35.33 57018.32 88888.00 2016-06-22 00:43:25.910 174 11368.67 35.28 57018.27 88888.00 2016-06-22 00:43:26.410 174 11368.71 35.29 57018.20 88888.00 2016-06-22 00:43:26.910 174 11368.71 35.25 57018.18 88888.00 2016-06-22 00:43:27.410 174 11368.68 35.21 57018.18 88888.00 2016-06-22 00:43:27.910 174 11368.68 35.22 57018.18 88888.00 2016-06-22 00:43:28.410 174 11368.69 35.25 57018.14 88888.00 2016-06-22 00:43:28.910 174 11368.68 35.28 57018.09 88888.00 2016-06-22 00:43:29.410 174 11368.67 35.53 57018.05 88888.00 2016-06-22 00:43:29.910 174 11368.67 35.71 57018.03 88888.00 2016-06-22 00:43:30.410 174 11368.67 35.38 57018.03 88888.00 2016-06-22 00:43:30.910 174 11368.64 35.23 57018.01 88888.00 2016-06-22 00:43:31.410 174 11368.65 35.19 57017.93 88888.00 2016-06-22 00:43:31.910 174 11368.68 35.35 57017.90 88888.00 2016-06-22 00:43:32.410 174 11368.67 35.26 57017.93 88888.00 2016-06-22 00:43:32.910 174 11368.63 35.24 57017.94 88888.00 2016-06-22 00:43:33.410 174 11368.68 35.18 57017.93 88888.00 2016-06-22 00:43:33.910 174 11368.67 35.16 57017.95 88888.00 2016-06-22 00:43:34.410 174 11368.61 35.17 57017.88 88888.00 2016-06-22 00:43:34.910 174 11368.62 35.18 57017.83 88888.00 2016-06-22 00:43:35.410 174 11368.65 35.51 57017.86 88888.00 2016-06-22 00:43:35.910 174 11368.65 35.36 57017.83 88888.00 2016-06-22 00:43:36.410 174 11368.68 35.17 57017.79 88888.00 2016-06-22 00:43:36.910 174 11368.67 35.17 57017.77 88888.00 2016-06-22 00:43:37.410 174 11368.63 35.22 57017.76 88888.00 2016-06-22 00:43:37.910 174 11368.62 35.13 57017.71 88888.00 2016-06-22 00:43:38.410 174 11368.64 35.11 57017.70 88888.00 2016-06-22 00:43:38.910 174 11368.65 35.12 57017.66 88888.00 2016-06-22 00:43:39.410 174 11368.60 35.09 57017.66 88888.00 2016-06-22 00:43:39.910 174 11368.57 35.15 57017.67 88888.00 2016-06-22 00:43:40.410 174 11368.64 35.09 57017.66 88888.00 2016-06-22 00:43:40.910 174 11368.63 35.24 57017.62 88888.00 2016-06-22 00:43:41.410 174 11368.61 35.65 57017.63 88888.00 2016-06-22 00:43:41.910 174 11368.60 35.69 57017.54 88888.00 2016-06-22 00:43:42.410 174 11368.60 35.19 57017.53 88888.00 2016-06-22 00:43:42.910 174 11368.60 35.01 57017.54 88888.00 2016-06-22 00:43:43.410 174 11368.55 35.06 57017.57 88888.00 2016-06-22 00:43:43.910 174 11368.54 35.28 57017.53 88888.00 2016-06-22 00:43:44.410 174 11368.56 35.22 57017.45 88888.00 2016-06-22 00:43:44.910 174 11368.55 34.99 57017.44 88888.00 2016-06-22 00:43:45.410 174 11368.60 34.92 57017.43 88888.00 2016-06-22 00:43:45.910 174 11368.61 34.87 57017.36 88888.00 2016-06-22 00:43:46.410 174 11368.54 34.84 57017.32 88888.00 2016-06-22 00:43:46.910 174 11368.55 34.90 57017.36 88888.00 2016-06-22 00:43:47.410 174 11368.56 34.91 57017.35 88888.00 2016-06-22 00:43:47.910 174 11368.47 34.92 57017.31 88888.00 2016-06-22 00:43:48.410 174 11368.49 34.92 57017.36 88888.00 2016-06-22 00:43:48.910 174 11368.53 34.87 57017.32 88888.00 2016-06-22 00:43:49.410 174 11368.47 34.94 57017.28 88888.00 2016-06-22 00:43:49.910 174 11368.44 34.83 57017.24 88888.00 2016-06-22 00:43:50.410 174 11368.49 34.77 57017.18 88888.00 2016-06-22 00:43:50.910 174 11368.47 34.76 57017.18 88888.00 2016-06-22 00:43:51.410 174 11368.46 34.75 57017.11 88888.00 2016-06-22 00:43:51.910 174 11368.44 34.70 57017.12 88888.00 2016-06-22 00:43:52.410 174 11368.50 34.69 57017.17 88888.00 2016-06-22 00:43:52.910 174 11368.51 34.72 57017.17 88888.00 2016-06-22 00:43:53.410 174 11368.50 34.94 57017.16 88888.00 2016-06-22 00:43:53.910 174 11368.47 34.98 57017.13 88888.00 2016-06-22 00:43:54.410 174 11368.50 34.85 57017.16 88888.00 2016-06-22 00:43:54.910 174 11368.43 34.67 57017.16 88888.00 2016-06-22 00:43:55.411 174 11368.48 34.69 57017.12 88888.00 2016-06-22 00:43:55.911 174 11368.46 34.67 57017.09 88888.00 2016-06-22 00:43:56.411 174 11368.36 34.90 57017.10 88888.00 2016-06-22 00:43:56.911 174 11368.37 35.15 57017.08 88888.00 2016-06-22 00:43:57.411 174 11368.41 34.74 57017.08 88888.00 2016-06-22 00:43:57.911 174 11368.36 34.62 57017.08 88888.00 2016-06-22 00:43:58.411 174 11368.34 34.61 57017.05 88888.00 2016-06-22 00:43:58.911 174 11368.43 34.63 57017.10 88888.00 2016-06-22 00:43:59.411 174 11368.44 34.57 57017.12 88888.00 2016-06-22 00:43:59.911 174 11368.37 34.60 57017.12 88888.00 2016-06-22 00:44:00.411 174 11368.36 34.65 57017.10 88888.00 2016-06-22 00:44:00.911 174 11368.42 34.69 57017.06 88888.00 2016-06-22 00:44:01.411 174 11368.41 34.71 57017.05 88888.00 2016-06-22 00:44:01.911 174 11368.39 34.95 57017.09 88888.00 2016-06-22 00:44:02.411 174 11368.46 34.87 57017.10 88888.00 2016-06-22 00:44:02.911 174 11368.47 34.65 57017.12 88888.00 2016-06-22 00:44:03.411 174 11368.42 34.57 57017.12 88888.00 2016-06-22 00:44:03.911 174 11368.43 34.60 57017.12 88888.00 2016-06-22 00:44:04.411 174 11368.46 34.61 57017.12 88888.00 2016-06-22 00:44:04.911 174 11368.41 34.65 57017.13 88888.00 2016-06-22 00:44:05.411 174 11368.41 34.87 57017.17 88888.00 2016-06-22 00:44:05.911 174 11368.46 34.62 57017.23 88888.00 2016-06-22 00:44:06.411 174 11368.42 34.57 57017.32 88888.00 2016-06-22 00:44:06.911 174 11368.37 34.53 57017.30 88888.00 2016-06-22 00:44:07.411 174 11368.39 34.58 57017.30 88888.00 2016-06-22 00:44:07.911 174 11368.43 34.61 57017.32 88888.00 2016-06-22 00:44:08.411 174 11368.42 34.68 57017.41 88888.00 2016-06-22 00:44:08.911 174 11368.43 34.62 57017.44 88888.00 2016-06-22 00:44:09.411 174 11368.49 34.58 57017.44 88888.00 2016-06-22 00:44:09.911 174 11368.48 34.57 57017.48 88888.00 2016-06-22 00:44:10.411 174 11368.43 34.57 57017.50 88888.00 2016-06-22 00:44:10.911 174 11368.51 34.70 57017.54 88888.00 2016-06-22 00:44:11.411 174 11368.53 34.89 57017.57 88888.00 2016-06-22 00:44:11.911 174 11368.46 34.70 57017.57 88888.00 2016-06-22 00:44:12.411 174 11368.53 34.63 57017.61 88888.00 2016-06-22 00:44:12.911 174 11368.56 34.58 57017.67 88888.00 2016-06-22 00:44:13.411 174 11368.54 34.62 57017.66 88888.00 2016-06-22 00:44:13.911 174 11368.51 34.83 57017.66 88888.00 2016-06-22 00:44:14.411 174 11368.58 34.65 57017.70 88888.00 2016-06-22 00:44:14.911 174 11368.49 34.62 57017.75 88888.00 2016-06-22 00:44:15.411 174 11368.50 34.56 57017.79 88888.00 2016-06-22 00:44:15.911 174 11368.55 34.67 57017.82 88888.00 2016-06-22 00:44:16.411 174 11368.51 34.75 57017.83 88888.00 2016-06-22 00:44:16.911 174 11368.56 34.72 57017.90 88888.00 2016-06-22 00:44:17.411 174 11368.61 34.68 57017.93 88888.00 2016-06-22 00:44:17.911 174 11368.65 34.70 57017.94 88888.00 2016-06-22 00:44:18.411 174 11368.64 34.68 57017.96 88888.00 2016-06-22 00:44:18.911 174 11368.65 34.70 57017.96 88888.00 2016-06-22 00:44:19.411 174 11368.70 34.71 57018.01 88888.00 2016-06-22 00:44:19.911 174 11368.72 34.67 57017.99 88888.00 2016-06-22 00:44:20.411 174 11368.71 34.69 57017.99 88888.00 2016-06-22 00:44:20.911 174 11368.74 34.69 57018.08 88888.00 2016-06-22 00:44:21.411 174 11368.78 34.69 57018.15 88888.00 2016-06-22 00:44:21.911 174 11368.76 34.75 57018.15 88888.00 2016-06-22 00:44:22.411 174 11368.77 34.79 57018.18 88888.00 2016-06-22 00:44:22.911 174 11368.79 34.81 57018.26 88888.00 2016-06-22 00:44:23.411 174 11368.77 34.78 57018.28 88888.00 2016-06-22 00:44:23.911 174 11368.78 34.79 57018.32 88888.00 2016-06-22 00:44:24.411 174 11368.81 34.94 57018.37 88888.00 2016-06-22 00:44:24.911 174 11368.76 35.36 57018.43 88888.00 2016-06-22 00:44:25.411 174 11368.75 35.50 57018.45 88888.00 2016-06-22 00:44:25.911 174 11368.79 35.56 57018.46 88888.00 2016-06-22 00:44:26.411 174 11368.85 35.28 57018.48 88888.00 2016-06-22 00:44:26.911 174 11368.85 34.94 57018.52 88888.00 2016-06-22 00:44:27.411 174 11368.84 34.87 57018.53 88888.00 2016-06-22 00:44:27.911 174 11368.85 34.88 57018.60 88888.00 2016-06-22 00:44:28.411 174 11368.86 34.99 57018.72 88888.00 2016-06-22 00:44:28.911 174 11368.86 35.04 57018.78 88888.00 2016-06-22 00:44:29.411 174 11368.89 34.97 57018.83 88888.00 2016-06-22 00:44:29.911 174 11368.91 34.99 57018.88 88888.00 2016-06-22 00:44:30.411 174 11368.91 35.03 57018.93 88888.00 2016-06-22 00:44:30.911 174 11368.91 34.96 57018.93 88888.00 2016-06-22 00:44:31.411 174 11368.95 34.96 57018.97 88888.00 2016-06-22 00:44:31.911 174 11368.93 34.99 57019.01 88888.00 2016-06-22 00:44:32.411 174 11368.93 35.06 57019.05 88888.00 2016-06-22 00:44:32.911 174 11368.95 35.03 57019.11 88888.00 2016-06-22 00:44:33.411 174 11368.99 35.13 57019.15 88888.00 2016-06-22 00:44:33.911 174 11368.95 35.65 57019.20 88888.00 2016-06-22 00:44:34.411 174 11368.99 35.74 57019.24 88888.00 2016-06-22 00:44:34.911 174 11369.03 35.35 57019.33 88888.00 2016-06-22 00:44:35.411 174 11369.02 35.19 57019.40 88888.00 2016-06-22 00:44:35.911 174 11368.98 35.23 57019.41 88888.00 2016-06-22 00:44:36.411 174 11369.01 35.22 57019.41 88888.00 2016-06-22 00:44:36.911 174 11369.01 35.28 57019.42 88888.00 2016-06-22 00:44:37.411 174 11368.99 35.24 57019.48 88888.00 2016-06-22 00:44:37.911 174 11369.02 35.29 57019.53 88888.00 2016-06-22 00:44:38.411 174 11369.05 35.26 57019.53 88888.00 2016-06-22 00:44:38.911 174 11369.09 35.33 57019.56 88888.00 2016-06-22 00:44:39.411 174 11369.09 35.50 57019.61 88888.00 2016-06-22 00:44:39.911 174 11369.10 35.44 57019.66 88888.00 2016-06-22 00:44:40.411 174 11369.10 35.70 57019.72 88888.00 2016-06-22 00:44:40.911 174 11369.10 35.64 57019.74 88888.00 2016-06-22 00:44:41.411 174 11369.15 35.91 57019.78 88888.00 2016-06-22 00:44:41.911 174 11369.13 36.06 57019.78 88888.00 2016-06-22 00:44:42.411 174 11369.08 36.14 57019.76 88888.00 2016-06-22 00:44:42.911 174 11369.10 36.17 57019.81 88888.00 2016-06-22 00:44:43.411 174 11369.12 36.18 57019.91 88888.00 2016-06-22 00:44:43.911 174 11369.16 36.19 57019.92 88888.00 2016-06-22 00:44:44.411 174 11369.12 36.21 57019.92 88888.00 2016-06-22 00:44:44.911 174 11369.16 36.25 57019.97 88888.00 2016-06-22 00:44:45.411 174 11369.13 36.25 57020.01 88888.00 2016-06-22 00:44:45.911 174 11369.06 36.31 57019.98 88888.00 2016-06-22 00:44:46.411 174 11369.08 36.31 57019.97 88888.00 2016-06-22 00:44:46.911 174 11369.12 36.34 57019.98 88888.00 2016-06-22 00:44:47.411 174 11369.09 36.12 57020.01 88888.00 2016-06-22 00:44:47.911 174 11369.13 35.73 57020.05 88888.00 2016-06-22 00:44:48.411 174 11369.17 35.69 57020.05 88888.00 2016-06-22 00:44:48.911 174 11369.12 35.76 57020.11 88888.00 2016-06-22 00:44:49.411 174 11369.12 36.07 57020.12 88888.00 2016-06-22 00:44:49.911 174 11369.12 36.25 57020.08 88888.00 2016-06-22 00:44:50.411 174 11369.12 35.91 57020.02 88888.00 2016-06-22 00:44:50.911 174 11369.13 35.78 57020.05 88888.00 2016-06-22 00:44:51.411 174 11369.13 35.85 57020.08 88888.00 2016-06-22 00:44:51.911 174 11369.16 36.19 57020.11 88888.00 2016-06-22 00:44:52.411 174 11369.13 36.42 57020.18 88888.00 2016-06-22 00:44:52.911 174 11369.16 36.52 57020.19 88888.00 2016-06-22 00:44:53.411 174 11369.18 36.40 57020.18 88888.00 2016-06-22 00:44:53.911 174 11369.23 36.07 57020.18 88888.00 2016-06-22 00:44:54.411 174 11369.19 36.04 57020.21 88888.00 2016-06-22 00:44:54.911 174 11369.19 36.07 57020.19 88888.00 2016-06-22 00:44:55.411 174 11369.19 35.91 57020.17 88888.00 2016-06-22 00:44:55.911 174 11369.12 35.90 57020.19 88888.00 2016-06-22 00:44:56.411 174 11369.12 35.94 57020.24 88888.00 2016-06-22 00:44:56.911 174 11369.19 35.99 57020.18 88888.00 2016-06-22 00:44:57.411 174 11369.16 36.06 57020.24 88888.00 2016-06-22 00:44:57.911 174 11369.13 35.99 57020.27 88888.00 2016-06-22 00:44:58.411 174 11369.16 36.26 57020.29 88888.00 2016-06-22 00:44:58.911 174 11369.19 36.27 57020.25 88888.00 2016-06-22 00:44:59.411 174 11369.23 36.30 57020.25 88888.00 2016-06-22 00:44:59.911 174 11369.24 36.08 57020.24 88888.00 2016-06-22 00:45:00.411 174 11369.25 36.00 57020.25 88888.00 2016-06-22 00:45:00.911 174 11369.23 36.08 57020.24 88888.00 2016-06-22 00:45:01.411 174 11369.19 36.27 57020.26 88888.00 2016-06-22 00:45:01.911 174 11369.20 36.30 57020.31 88888.00 2016-06-22 00:45:02.411 174 11369.22 36.62 57020.30 88888.00 2016-06-22 00:45:02.911 174 11369.20 36.82 57020.25 88888.00 2016-06-22 00:45:03.411 174 11369.22 36.87 57020.27 88888.00 2016-06-22 00:45:03.911 174 11369.25 36.83 57020.33 88888.00 2016-06-22 00:45:04.411 174 11369.24 36.80 57020.33 88888.00 2016-06-22 00:45:04.911 174 11369.27 36.85 57020.31 88888.00 2016-06-22 00:45:05.411 174 11369.29 36.88 57020.32 88888.00 2016-06-22 00:45:05.911 174 11369.19 36.82 57020.27 88888.00 2016-06-22 00:45:06.411 174 11369.20 36.72 57020.31 88888.00 2016-06-22 00:45:06.911 174 11369.26 36.35 57020.29 88888.00 2016-06-22 00:45:07.411 174 11369.25 36.21 57020.30 88888.00 2016-06-22 00:45:07.911 174 11369.23 36.28 57020.30 88888.00 2016-06-22 00:45:08.411 174 11369.27 36.55 57020.30 88888.00 2016-06-22 00:45:08.911 174 11369.32 36.74 57020.37 88888.00 2016-06-22 00:45:09.411 174 11369.29 36.37 57020.36 88888.00 2016-06-22 00:45:09.911 174 11369.26 36.34 57020.36 88888.00 2016-06-22 00:45:10.411 174 11369.30 36.69 57020.33 88888.00 2016-06-22 00:45:10.911 174 11369.31 36.49 57020.33 88888.00 2016-06-22 00:45:11.411 174 11369.29 36.49 57020.30 88888.00 2016-06-22 00:45:11.911 174 11369.32 36.37 57020.27 88888.00 2016-06-22 00:45:12.411 174 11369.33 36.28 57020.30 88888.00 2016-06-22 00:45:12.911 174 11369.37 36.34 57020.29 88888.00 2016-06-22 00:45:13.411 174 11369.37 36.34 57020.24 88888.00 2016-06-22 00:45:13.911 174 11369.39 36.33 57020.18 88888.00 2016-06-22 00:45:14.411 174 11369.37 36.37 57020.21 88888.00 2016-06-22 00:45:14.911 174 11369.34 36.37 57020.20 88888.00 2016-06-22 00:45:15.411 174 11369.40 36.41 57020.18 88888.00 2016-06-22 00:45:15.911 174 11369.44 36.37 57020.13 88888.00 2016-06-22 00:45:16.411 174 11369.39 36.38 57020.11 88888.00 2016-06-22 00:45:16.911 174 11369.39 36.42 57020.17 88888.00 2016-06-22 00:45:17.411 174 11369.41 36.38 57020.17 88888.00 2016-06-22 00:45:17.911 174 11369.38 36.38 57020.10 88888.00 2016-06-22 00:45:18.411 174 11369.38 36.73 57020.12 88888.00 2016-06-22 00:45:18.911 174 11369.41 37.08 57020.14 88888.00 2016-06-22 00:45:19.411 174 11369.45 37.13 57020.13 88888.00 2016-06-22 00:45:19.911 174 11369.41 37.09 57020.13 88888.00 2016-06-22 00:45:20.411 174 11369.45 36.69 57020.15 88888.00 2016-06-22 00:45:20.911 174 11369.47 36.51 57020.15 88888.00 2016-06-22 00:45:21.411 174 11369.46 36.47 57020.15 88888.00 2016-06-22 00:45:21.911 174 11369.50 36.52 57020.19 88888.00 2016-06-22 00:45:22.411 174 11369.48 36.72 57020.18 88888.00 2016-06-22 00:45:22.911 174 11369.43 36.92 57020.14 88888.00 2016-06-22 00:45:23.411 174 11369.41 36.58 57020.14 88888.00 2016-06-22 00:45:23.911 174 11369.48 36.48 57020.15 88888.00 2016-06-22 00:45:24.411 174 11369.44 36.47 57020.14 88888.00 2016-06-22 00:45:24.911 174 11369.38 36.47 57020.07 88888.00 2016-06-22 00:45:25.411 174 11369.45 36.48 57020.04 88888.00 2016-06-22 00:45:25.911 174 11369.44 36.79 57020.06 88888.00 2016-06-22 00:45:26.411 174 11369.46 36.64 57020.05 88888.00 2016-06-22 00:45:26.911 174 11369.47 36.53 57020.05 88888.00 2016-06-22 00:45:27.411 174 11369.48 36.48 57020.02 88888.00 2016-06-22 00:45:27.911 174 11369.45 36.47 57020.00 88888.00 2016-06-22 00:45:28.411 174 11369.39 36.44 57020.00 88888.00 2016-06-22 00:45:28.911 174 11369.43 36.47 57019.99 88888.00 2016-06-22 00:45:29.411 174 11369.46 36.48 57020.00 88888.00 2016-06-22 00:45:29.911 174 11369.45 36.42 57020.00 88888.00 2016-06-22 00:45:30.411 174 11369.47 36.33 57019.97 88888.00 2016-06-22 00:45:30.911 174 11369.46 36.32 57019.92 88888.00 2016-06-22 00:45:31.411 174 11369.44 36.38 57019.87 88888.00 2016-06-22 00:45:31.911 174 11369.43 36.55 57019.89 88888.00 2016-06-22 00:45:32.411 174 11369.48 36.49 57019.92 88888.00 2016-06-22 00:45:32.911 174 11369.45 36.39 57019.91 88888.00 2016-06-22 00:45:33.411 174 11369.40 36.44 57019.85 88888.00 2016-06-22 00:45:33.911 174 11369.41 36.35 57019.84 88888.00 2016-06-22 00:45:34.411 174 11369.41 36.32 57019.85 88888.00 2016-06-22 00:45:34.911 174 11369.46 36.30 57019.81 88888.00 2016-06-22 00:45:35.411 174 11369.44 36.65 57019.81 88888.00 2016-06-22 00:45:35.911 174 11369.46 36.88 57019.87 88888.00 2016-06-22 00:45:36.411 174 11369.45 36.51 57019.82 88888.00 2016-06-22 00:45:36.911 174 11369.40 36.47 57019.82 88888.00 2016-06-22 00:45:37.411 174 11369.36 36.41 57019.85 88888.00 2016-06-22 00:45:37.911 174 11369.39 36.41 57019.82 88888.00 2016-06-22 00:45:38.411 174 11369.44 36.35 57019.80 88888.00 2016-06-22 00:45:38.911 174 11369.46 36.32 57019.79 88888.00 2016-06-22 00:45:39.411 174 11369.47 36.21 57019.81 88888.00 2016-06-22 00:45:39.911 174 11369.43 36.38 57019.76 88888.00 2016-06-22 00:45:40.411 174 11369.40 36.39 57019.72 88888.00 2016-06-22 00:45:40.911 174 11369.44 36.26 57019.68 88888.00 2016-06-22 00:45:41.411 174 11369.43 36.21 57019.68 88888.00 2016-06-22 00:45:41.911 174 11369.41 36.26 57019.66 88888.00 2016-06-22 00:45:42.411 174 11369.45 36.27 57019.61 88888.00 2016-06-22 00:45:42.911 174 11369.46 36.37 57019.65 88888.00 2016-06-22 00:45:43.411 174 11369.40 36.35 57019.65 88888.00 2016-06-22 00:45:43.911 174 11369.39 36.27 57019.62 88888.00 2016-06-22 00:45:44.411 174 11369.40 36.25 57019.59 88888.00 2016-06-22 00:45:44.911 174 11369.37 36.20 57019.60 88888.00 2016-06-22 00:45:45.411 174 11369.36 36.15 57019.61 88888.00 2016-06-22 00:45:45.911 174 11369.39 36.14 57019.54 88888.00 2016-06-22 00:45:46.411 174 11369.40 36.15 57019.53 88888.00 2016-06-22 00:45:46.911 174 11369.41 36.42 57019.56 88888.00 2016-06-22 00:45:47.411 174 11369.43 36.31 57019.59 88888.00 2016-06-22 00:45:47.911 174 11369.44 36.15 57019.60 88888.00 2016-06-22 00:45:48.411 174 11369.39 36.14 57019.60 88888.00 2016-06-22 00:45:48.911 174 11369.37 36.11 57019.62 88888.00 2016-06-22 00:45:49.411 174 11369.39 36.19 57019.62 88888.00 2016-06-22 00:45:49.911 174 11369.37 36.12 57019.61 88888.00 2016-06-22 00:45:50.411 174 11369.38 36.05 57019.63 88888.00 2016-06-22 00:45:50.911 174 11369.41 36.12 57019.68 88888.00 2016-06-22 00:45:51.411 174 11369.45 36.10 57019.70 88888.00 2016-06-22 00:45:51.911 174 11369.34 36.10 57019.76 88888.00 2016-06-22 00:45:52.411 174 11369.36 36.10 57019.76 88888.00 2016-06-22 00:45:52.911 174 11369.36 36.31 57019.78 88888.00 2016-06-22 00:45:53.411 174 11369.36 36.48 57019.80 88888.00 2016-06-22 00:45:53.911 174 11369.37 36.44 57019.84 88888.00 2016-06-22 00:45:54.411 174 11369.36 36.27 57019.82 88888.00 2016-06-22 00:45:54.911 174 11369.33 36.04 57019.85 88888.00 2016-06-22 00:45:55.411 174 11369.32 36.01 57019.85 88888.00 2016-06-22 00:45:55.911 174 11369.31 36.00 57019.89 88888.00 2016-06-22 00:45:56.411 174 11369.31 36.10 57019.93 88888.00 2016-06-22 00:45:56.911 174 11369.26 36.51 57019.89 88888.00 2016-06-22 00:45:57.411 174 11369.26 36.32 57019.92 88888.00 2016-06-22 00:45:57.911 174 11369.29 36.01 57019.95 88888.00 2016-06-22 00:45:58.411 174 11369.23 36.00 57019.97 88888.00 2016-06-22 00:45:58.911 174 11369.23 35.94 57020.01 88888.00 2016-06-22 00:45:59.411 174 11369.23 35.93 57020.05 88888.00 2016-06-22 00:45:59.911 174 11369.22 36.11 57020.06 88888.00 2016-06-22 00:46:00.411 174 11369.19 36.45 57020.14 88888.00 2016-06-22 00:46:00.911 174 11369.20 36.62 57020.20 88888.00 2016-06-22 00:46:01.411 174 11369.20 36.59 57020.20 88888.00 2016-06-22 00:46:01.911 174 11369.17 36.42 57020.17 88888.00 2016-06-22 00:46:02.411 174 11369.13 36.38 57020.15 88888.00 2016-06-22 00:46:02.911 174 11369.15 36.01 57020.19 88888.00 2016-06-22 00:46:03.411 174 11369.12 36.07 57020.23 88888.00 2016-06-22 00:46:03.911 174 11369.10 36.10 57020.33 88888.00 2016-06-22 00:46:04.411 174 11369.15 35.94 57020.34 88888.00 2016-06-22 00:46:04.911 174 11369.09 36.05 57020.39 88888.00 2016-06-22 00:46:05.411 174 11369.05 35.86 57020.45 88888.00 2016-06-22 00:46:05.911 174 11369.08 35.80 57020.46 88888.00 2016-06-22 00:46:06.411 174 11369.10 35.72 57020.50 88888.00 2016-06-22 00:46:06.911 174 11369.04 35.72 57020.53 88888.00 2016-06-22 00:46:07.411 174 11368.98 35.74 57020.57 88888.00 2016-06-22 00:46:07.911 174 11369.03 35.74 57020.62 88888.00 2016-06-22 00:46:08.411 174 11369.01 35.70 57020.65 88888.00 2016-06-22 00:46:08.911 174 11368.93 35.73 57020.69 88888.00 2016-06-22 00:46:09.411 174 11368.97 35.72 57020.76 88888.00 2016-06-22 00:46:09.911 174 11368.96 35.71 57020.78 88888.00 2016-06-22 00:46:10.412 174 11368.95 35.70 57020.85 88888.00 2016-06-22 00:46:10.912 174 11368.90 35.73 57020.90 88888.00 2016-06-22 00:46:11.412 174 11368.95 35.72 57020.97 88888.00 2016-06-22 00:46:11.912 174 11368.97 35.71 57020.98 88888.00 2016-06-22 00:46:12.412 174 11368.88 35.69 57021.00 88888.00 2016-06-22 00:46:12.912 174 11368.91 35.72 57021.11 88888.00 2016-06-22 00:46:13.412 174 11368.89 35.73 57021.20 88888.00 2016-06-22 00:46:13.912 174 11368.88 35.77 57021.28 88888.00 2016-06-22 00:46:14.412 174 11368.90 35.79 57021.34 88888.00 2016-06-22 00:46:14.912 174 11368.88 35.79 57021.34 88888.00 2016-06-22 00:46:15.412 174 11368.82 35.78 57021.42 88888.00 2016-06-22 00:46:15.912 174 11368.81 35.77 57021.51 88888.00 2016-06-22 00:46:16.412 174 11368.84 35.76 57021.58 88888.00 2016-06-22 00:46:16.912 174 11368.83 35.78 57021.62 88888.00 2016-06-22 00:46:17.412 174 11368.75 35.80 57021.71 88888.00 2016-06-22 00:46:17.912 174 11368.74 35.80 57021.72 88888.00 2016-06-22 00:46:18.412 174 11368.77 35.73 57021.78 88888.00 2016-06-22 00:46:18.912 174 11368.75 35.70 57021.87 88888.00 2016-06-22 00:46:19.412 174 11368.75 35.81 57021.96 88888.00 2016-06-22 00:46:19.912 174 11368.70 36.25 57021.98 88888.00 2016-06-22 00:46:20.412 174 11368.70 36.42 57022.04 88888.00 2016-06-22 00:46:20.912 174 11368.62 36.39 57022.14 88888.00 2016-06-22 00:46:21.412 174 11368.64 35.96 57022.18 88888.00 2016-06-22 00:46:21.912 174 11368.65 35.87 57022.20 88888.00 2016-06-22 00:46:22.412 174 11368.60 35.98 57022.25 88888.00 2016-06-22 00:46:22.912 174 11368.60 35.84 57022.33 88888.00 2016-06-22 00:46:23.412 174 11368.58 35.96 57022.38 88888.00 2016-06-22 00:46:23.912 174 11368.54 36.28 57022.44 88888.00 2016-06-22 00:46:24.412 174 11368.51 36.35 57022.50 88888.00 2016-06-22 00:46:24.912 174 11368.50 35.98 57022.58 88888.00 2016-06-22 00:46:25.412 174 11368.55 35.78 57022.62 88888.00 2016-06-22 00:46:25.912 174 11368.53 35.77 57022.71 88888.00 2016-06-22 00:46:26.412 174 11368.56 35.76 57022.77 88888.00 2016-06-22 00:46:26.912 174 11368.55 35.73 57022.77 88888.00 2016-06-22 00:46:27.412 174 11368.51 35.78 57022.82 88888.00 2016-06-22 00:46:27.912 174 11368.46 35.78 57022.90 88888.00 2016-06-22 00:46:28.412 174 11368.51 35.78 57023.01 88888.00 2016-06-22 00:46:28.912 174 11368.50 35.77 57023.10 88888.00 2016-06-22 00:46:29.412 174 11368.46 35.78 57023.12 88888.00 2016-06-22 00:46:29.912 174 11368.49 35.79 57023.16 88888.00 2016-06-22 00:46:30.412 174 11368.50 35.79 57023.23 88888.00 2016-06-22 00:46:30.912 174 11368.44 35.81 57023.28 88888.00 2016-06-22 00:46:31.412 174 11368.47 35.85 57023.26 88888.00 2016-06-22 00:46:31.912 174 11368.51 35.86 57023.32 88888.00 2016-06-22 00:46:32.412 174 11368.49 35.83 57023.39 88888.00 2016-06-22 00:46:32.912 174 11368.42 35.83 57023.47 88888.00 2016-06-22 00:46:33.412 174 11368.41 35.85 57023.54 88888.00 2016-06-22 00:46:33.912 174 11368.40 35.85 57023.58 88888.00 2016-06-22 00:46:34.412 174 11368.43 35.85 57023.58 88888.00 2016-06-22 00:46:34.912 174 11368.41 35.90 57023.58 88888.00 2016-06-22 00:46:35.412 174 11368.47 35.91 57023.66 88888.00 2016-06-22 00:46:35.912 174 11368.44 35.91 57023.70 88888.00 2016-06-22 00:46:36.412 174 11368.44 35.92 57023.72 88888.00 2016-06-22 00:46:36.912 174 11368.42 35.92 57023.77 88888.00 2016-06-22 00:46:37.412 174 11368.36 35.93 57023.84 88888.00 2016-06-22 00:46:37.912 174 11368.30 35.94 57023.84 88888.00 2016-06-22 00:46:38.412 174 11368.34 35.99 57023.80 88888.00 2016-06-22 00:46:38.912 174 11368.39 36.00 57023.80 88888.00 2016-06-22 00:46:39.412 174 11368.32 35.99 57023.85 88888.00 2016-06-22 00:46:39.912 174 11368.30 35.99 57023.90 88888.00 2016-06-22 00:46:40.412 174 11368.30 35.99 57023.93 88888.00 2016-06-22 00:46:40.912 174 11368.28 36.01 57023.96 88888.00 2016-06-22 00:46:41.412 174 11368.26 36.05 57024.06 88888.00 2016-06-22 00:46:41.912 174 11368.28 36.05 57024.09 88888.00 2016-06-22 00:46:42.412 174 11368.30 36.07 57024.08 88888.00 2016-06-22 00:46:42.912 174 11368.29 36.07 57024.11 88888.00 2016-06-22 00:46:43.412 174 11368.27 36.07 57024.10 88888.00 2016-06-22 00:46:43.912 174 11368.27 36.06 57024.15 88888.00 2016-06-22 00:46:44.412 174 11368.29 36.07 57024.16 88888.00 2016-06-22 00:46:44.912 174 11368.29 36.12 57024.18 88888.00 2016-06-22 00:46:45.412 174 11368.33 36.14 57024.24 88888.00 2016-06-22 00:46:45.912 174 11368.27 36.14 57024.27 88888.00 2016-06-22 00:46:46.412 174 11368.23 36.14 57024.31 88888.00 2016-06-22 00:46:46.912 174 11368.26 36.17 57024.30 88888.00 2016-06-22 00:46:47.412 174 11368.25 36.17 57024.27 88888.00 2016-06-22 00:46:47.912 174 11368.22 36.19 57024.31 88888.00 2016-06-22 00:46:48.412 174 11368.23 36.20 57024.35 88888.00 2016-06-22 00:46:48.912 174 11368.20 36.21 57024.36 88888.00 2016-06-22 00:46:49.412 174 11368.16 36.23 57024.38 88888.00 2016-06-22 00:46:49.912 174 11368.15 36.24 57024.42 88888.00 2016-06-22 00:46:50.412 174 11368.21 36.30 57024.43 88888.00 2016-06-22 00:46:50.912 174 11368.23 36.30 57024.48 88888.00 2016-06-22 00:46:51.412 174 11368.21 36.32 57024.49 88888.00 2016-06-22 00:46:51.912 174 11368.23 36.32 57024.51 88888.00 2016-06-22 00:46:52.412 174 11368.22 36.35 57024.53 88888.00 2016-06-22 00:46:52.912 174 11368.16 36.28 57024.60 88888.00 2016-06-22 00:46:53.412 174 11368.14 36.28 57024.60 88888.00 2016-06-22 00:46:53.912 174 11368.16 36.30 57024.62 88888.00 2016-06-22 00:46:54.412 174 11368.13 36.28 57024.62 88888.00 2016-06-22 00:46:54.912 174 11368.11 36.34 57024.64 88888.00 2016-06-22 00:46:55.412 174 11368.11 36.38 57024.64 88888.00 2016-06-22 00:46:55.912 174 11368.15 36.37 57024.60 88888.00 2016-06-22 00:46:56.412 174 11368.13 36.46 57024.56 88888.00 2016-06-22 00:46:56.912 174 11368.06 36.48 57024.61 88888.00 2016-06-22 00:46:57.412 174 11368.09 36.51 57024.62 88888.00 2016-06-22 00:46:57.912 174 11368.11 36.52 57024.63 88888.00 2016-06-22 00:46:58.412 174 11368.12 36.51 57024.64 88888.00 2016-06-22 00:46:58.912 174 11368.11 36.55 57024.63 88888.00 2016-06-22 00:46:59.412 174 11368.14 36.59 57024.62 88888.00 2016-06-22 00:46:59.912 174 11368.11 36.61 57024.64 88888.00 2016-06-22 00:47:00.412 174 11368.05 36.66 57024.63 88888.00 2016-06-22 00:47:00.912 174 11368.06 36.85 57024.68 88888.00 2016-06-22 00:47:01.412 174 11368.09 36.82 57024.77 88888.00 2016-06-22 00:47:01.912 174 11368.07 36.72 57024.83 88888.00 2016-06-22 00:47:02.412 174 11368.08 36.72 57024.90 88888.00 2016-06-22 00:47:02.912 174 11368.11 36.75 57024.92 88888.00 2016-06-22 00:47:03.412 174 11368.06 36.74 57024.96 88888.00 2016-06-22 00:47:03.912 174 11368.06 36.85 57025.00 88888.00 2016-06-22 00:47:04.412 174 11368.08 36.86 57024.99 88888.00 2016-06-22 00:47:04.912 174 11368.04 36.89 57024.98 88888.00 2016-06-22 00:47:05.412 174 11368.00 36.85 57024.99 88888.00 2016-06-22 00:47:05.912 174 11368.04 36.83 57024.99 88888.00 2016-06-22 00:47:06.412 174 11368.01 36.83 57024.95 88888.00 2016-06-22 00:47:06.912 174 11368.02 36.87 57025.00 88888.00 2016-06-22 00:47:07.412 174 11367.99 36.89 57025.07 88888.00 2016-06-22 00:47:07.912 174 11367.99 36.92 57025.07 88888.00 2016-06-22 00:47:08.412 174 11368.01 36.88 57025.09 88888.00 2016-06-22 00:47:08.912 174 11368.00 36.92 57025.11 88888.00 2016-06-22 00:47:09.412 174 11368.05 36.88 57025.12 88888.00 2016-06-22 00:47:09.912 174 11368.04 36.93 57025.14 88888.00 2016-06-22 00:47:10.412 174 11368.02 37.02 57025.18 88888.00 2016-06-22 00:47:10.912 174 11368.05 37.06 57025.17 88888.00 2016-06-22 00:47:11.412 174 11368.05 37.06 57025.19 88888.00 2016-06-22 00:47:11.912 174 11367.95 37.09 57025.24 88888.00 2016-06-22 00:47:12.412 174 11367.95 37.13 57025.30 88888.00 2016-06-22 00:47:12.912 174 11368.01 37.15 57025.30 88888.00 2016-06-22 00:47:13.412 174 11367.95 37.17 57025.31 88888.00 2016-06-22 00:47:13.912 174 11367.93 37.20 57025.28 88888.00 2016-06-22 00:47:14.412 174 11367.95 37.23 57025.33 88888.00 2016-06-22 00:47:14.912 174 11367.98 37.22 57025.34 88888.00 2016-06-22 00:47:15.412 174 11367.95 37.22 57025.37 88888.00 2016-06-22 00:47:15.912 174 11368.02 37.25 57025.36 88888.00 2016-06-22 00:47:16.412 174 11368.05 37.28 57025.36 88888.00 2016-06-22 00:47:16.912 174 11367.97 37.42 57025.38 88888.00 2016-06-22 00:47:17.412 174 11368.00 37.41 57025.39 88888.00 2016-06-22 00:47:17.912 174 11368.08 37.41 57025.40 88888.00 2016-06-22 00:47:18.412 174 11368.08 37.39 57025.39 88888.00 2016-06-22 00:47:18.912 174 11368.05 37.43 57025.39 88888.00 2016-06-22 00:47:19.412 174 11368.08 37.58 57025.38 88888.00 2016-06-22 00:47:19.912 174 11368.07 37.53 57025.41 88888.00 2016-06-22 00:47:20.412 174 11368.04 37.54 57025.41 88888.00 2016-06-22 00:47:20.912 174 11368.06 37.55 57025.41 88888.00 2016-06-22 00:47:21.412 174 11368.08 37.44 57025.38 88888.00 2016-06-22 00:47:21.912 174 11368.08 37.54 57025.43 88888.00 2016-06-22 00:47:22.412 174 11368.06 37.55 57025.44 88888.00 2016-06-22 00:47:22.912 174 11368.16 37.47 57025.44 88888.00 2016-06-22 00:47:23.412 174 11368.18 37.58 57025.44 88888.00 2016-06-22 00:47:23.912 174 11368.15 37.56 57025.38 88888.00 2016-06-22 00:47:24.412 174 11368.18 37.63 57025.45 88888.00 2016-06-22 00:47:24.912 174 11368.21 37.56 57025.46 88888.00 2016-06-22 00:47:25.412 174 11368.22 37.54 57025.47 88888.00 2016-06-22 00:47:25.912 174 11368.22 37.62 57025.50 88888.00 2016-06-22 00:47:26.412 174 11368.29 37.58 57025.50 88888.00 2016-06-22 00:47:26.912 174 11368.25 37.54 57025.50 88888.00 2016-06-22 00:47:27.412 174 11368.22 37.60 57025.49 88888.00 2016-06-22 00:47:27.912 174 11368.21 37.58 57025.46 88888.00 2016-06-22 00:47:28.412 174 11368.25 37.60 57025.49 88888.00 2016-06-22 00:47:28.912 174 11368.29 37.60 57025.50 88888.00 2016-06-22 00:47:29.412 174 11368.27 37.62 57025.47 88888.00 2016-06-22 00:47:29.912 174 11368.32 37.60 57025.47 88888.00 2016-06-22 00:47:30.412 174 11368.34 37.61 57025.44 88888.00 2016-06-22 00:47:30.912 174 11368.37 37.61 57025.47 88888.00 2016-06-22 00:47:31.412 174 11368.41 37.69 57025.52 88888.00 2016-06-22 00:47:31.912 174 11368.36 37.67 57025.47 88888.00 2016-06-22 00:47:32.412 174 11368.34 37.75 57025.39 88888.00 2016-06-22 00:47:32.912 174 11368.42 37.76 57025.39 88888.00 2016-06-22 00:47:33.412 174 11368.48 37.74 57025.41 88888.00 2016-06-22 00:47:33.912 174 11368.47 37.69 57025.41 88888.00 2016-06-22 00:47:34.412 174 11368.50 37.98 57025.39 88888.00 2016-06-22 00:47:34.912 174 11368.55 37.81 57025.36 88888.00 2016-06-22 00:47:35.412 174 11368.50 37.95 57025.36 88888.00 2016-06-22 00:47:35.912 174 11368.55 38.04 57025.33 88888.00 2016-06-22 00:47:36.412 174 11368.56 37.66 57025.33 88888.00 2016-06-22 00:47:36.912 174 11368.55 37.51 57025.27 88888.00 2016-06-22 00:47:37.412 174 11368.58 37.77 57025.25 88888.00 2016-06-22 00:47:37.912 174 11368.67 37.87 57025.26 88888.00 2016-06-22 00:47:38.412 174 11368.74 37.77 57025.26 88888.00 2016-06-22 00:47:38.912 174 11368.71 37.75 57025.22 88888.00 2016-06-22 00:47:39.412 174 11368.68 37.80 57025.25 88888.00 2016-06-22 00:47:39.912 174 11368.72 37.82 57025.19 88888.00 2016-06-22 00:47:40.412 174 11368.74 37.83 57025.19 88888.00 2016-06-22 00:47:40.912 174 11368.76 37.85 57025.15 88888.00 2016-06-22 00:47:41.412 174 11368.82 37.76 57025.13 88888.00 2016-06-22 00:47:41.912 174 11368.82 37.78 57025.13 88888.00 2016-06-22 00:47:42.412 174 11368.78 37.85 57025.14 88888.00 2016-06-22 00:47:42.912 174 11368.84 37.81 57025.12 88888.00 2016-06-22 00:47:43.412 174 11368.90 37.76 57025.11 88888.00 2016-06-22 00:47:43.912 174 11368.88 37.81 57025.08 88888.00 2016-06-22 00:47:44.412 174 11368.85 37.88 57025.07 88888.00 2016-06-22 00:47:44.912 174 11368.86 37.83 57025.08 88888.00 2016-06-22 00:47:45.412 174 11368.88 37.81 57025.02 88888.00 2016-06-22 00:47:45.912 174 11368.89 37.81 57024.95 88888.00 2016-06-22 00:47:46.412 174 11368.92 37.85 57024.95 88888.00 2016-06-22 00:47:46.912 174 11368.97 37.95 57025.00 88888.00 2016-06-22 00:47:47.412 174 11368.95 37.94 57024.98 88888.00 2016-06-22 00:47:47.912 174 11368.97 37.88 57024.95 88888.00 2016-06-22 00:47:48.412 174 11369.05 38.26 57024.86 88888.00 2016-06-22 00:47:48.912 174 11369.08 38.42 57024.81 88888.00 2016-06-22 00:47:49.412 174 11369.06 38.44 57024.82 88888.00 2016-06-22 00:47:49.912 174 11369.09 38.51 57024.85 88888.00 2016-06-22 00:47:50.412 174 11369.17 38.25 57024.87 88888.00 2016-06-22 00:47:50.912 174 11369.13 38.42 57024.85 88888.00 2016-06-22 00:47:51.412 174 11369.15 38.12 57024.80 88888.00 2016-06-22 00:47:51.912 174 11369.20 38.01 57024.76 88888.00 2016-06-22 00:47:52.412 174 11369.23 38.04 57024.70 88888.00 2016-06-22 00:47:52.912 174 11369.19 38.05 57024.73 88888.00 2016-06-22 00:47:53.412 174 11369.24 38.01 57024.72 88888.00 2016-06-22 00:47:53.912 174 11369.25 38.03 57024.68 88888.00 2016-06-22 00:47:54.412 174 11369.29 38.04 57024.69 88888.00 2016-06-22 00:47:54.912 174 11369.32 38.03 57024.61 88888.00 2016-06-22 00:47:55.412 174 11369.34 38.07 57024.57 88888.00 2016-06-22 00:47:55.912 174 11369.34 38.12 57024.55 88888.00 2016-06-22 00:47:56.412 174 11369.37 38.26 57024.50 88888.00 2016-06-22 00:47:56.912 174 11369.46 38.34 57024.56 88888.00 2016-06-22 00:47:57.412 174 11369.45 38.15 57024.60 88888.00 2016-06-22 00:47:57.912 174 11369.41 38.09 57024.53 88888.00 2016-06-22 00:47:58.412 174 11369.41 38.28 57024.48 88888.00 2016-06-22 00:47:58.912 174 11369.46 38.37 57024.42 88888.00 2016-06-22 00:47:59.412 174 11369.41 38.35 57024.40 88888.00 2016-06-22 00:47:59.912 174 11369.45 38.43 57024.30 88888.00 2016-06-22 00:48:00.412 174 11369.50 38.23 57024.24 88888.00 2016-06-22 00:48:00.912 174 11369.55 38.15 57024.19 88888.00 2016-06-22 00:48:01.412 174 11369.51 38.19 57024.21 88888.00 2016-06-22 00:48:01.912 174 11369.54 38.26 57024.19 88888.00 2016-06-22 00:48:02.412 174 11369.59 38.58 57024.17 88888.00 2016-06-22 00:48:02.912 174 11369.57 38.72 57024.19 88888.00 2016-06-22 00:48:03.412 174 11369.62 38.93 57024.17 88888.00 2016-06-22 00:48:03.912 174 11369.67 39.00 57024.17 88888.00 2016-06-22 00:48:04.412 174 11369.65 39.02 57024.19 88888.00 2016-06-22 00:48:04.912 174 11369.62 38.72 57024.16 88888.00 2016-06-22 00:48:05.412 174 11369.62 38.46 57024.13 88888.00 2016-06-22 00:48:05.912 174 11369.64 38.69 57024.13 88888.00 2016-06-22 00:48:06.412 174 11369.60 38.39 57024.06 88888.00 2016-06-22 00:48:06.912 174 11369.72 38.37 57024.00 88888.00 2016-06-22 00:48:07.412 174 11369.69 38.38 57023.91 88888.00 2016-06-22 00:48:07.912 174 11369.68 38.70 57023.89 88888.00 2016-06-22 00:48:08.412 174 11369.74 38.52 57023.86 88888.00 2016-06-22 00:48:08.912 174 11369.82 38.50 57023.84 88888.00 2016-06-22 00:48:09.412 174 11369.83 38.46 57023.83 88888.00 2016-06-22 00:48:09.912 174 11369.79 38.37 57023.77 88888.00 2016-06-22 00:48:10.412 174 11369.80 38.29 57023.76 88888.00 2016-06-22 00:48:10.912 174 11369.79 38.30 57023.76 88888.00 2016-06-22 00:48:11.412 174 11369.82 38.46 57023.77 88888.00 2016-06-22 00:48:11.912 174 11369.90 38.75 57023.77 88888.00 2016-06-22 00:48:12.412 174 11369.94 38.59 57023.74 88888.00 2016-06-22 00:48:12.912 174 11369.89 38.50 57023.70 88888.00 2016-06-22 00:48:13.412 174 11369.89 38.59 57023.68 88888.00 2016-06-22 00:48:13.912 174 11369.89 38.66 57023.70 88888.00 2016-06-22 00:48:14.412 174 11369.89 38.68 57023.73 88888.00 2016-06-22 00:48:14.912 174 11369.95 39.03 57023.66 88888.00 2016-06-22 00:48:15.412 174 11369.96 38.79 57023.67 88888.00 2016-06-22 00:48:15.912 174 11369.97 38.66 57023.65 88888.00 2016-06-22 00:48:16.412 174 11369.97 38.65 57023.67 88888.00 2016-06-22 00:48:16.912 174 11370.01 38.71 57023.64 88888.00 2016-06-22 00:48:17.412 174 11370.04 38.65 57023.61 88888.00 2016-06-22 00:48:17.912 174 11370.02 38.78 57023.58 88888.00 2016-06-22 00:48:18.412 174 11370.03 38.79 57023.57 88888.00 2016-06-22 00:48:18.912 174 11370.06 38.72 57023.57 88888.00 2016-06-22 00:48:19.412 174 11370.07 38.69 57023.59 88888.00 2016-06-22 00:48:19.912 174 11370.04 38.73 57023.59 88888.00 2016-06-22 00:48:20.412 174 11370.06 38.76 57023.60 88888.00 2016-06-22 00:48:20.912 174 11370.11 38.69 57023.58 88888.00 2016-06-22 00:48:21.412 174 11370.13 38.71 57023.58 88888.00 2016-06-22 00:48:21.912 174 11370.10 38.73 57023.59 88888.00 2016-06-22 00:48:22.412 174 11370.10 38.77 57023.60 88888.00 2016-06-22 00:48:22.912 174 11370.04 38.79 57023.58 88888.00 2016-06-22 00:48:23.412 174 11370.06 38.75 57023.59 88888.00 2016-06-22 00:48:23.912 174 11370.11 38.70 57023.57 88888.00 2016-06-22 00:48:24.412 174 11370.15 38.73 57023.60 88888.00 2016-06-22 00:48:24.912 174 11370.11 38.75 57023.61 88888.00 2016-06-22 00:48:25.412 174 11370.11 38.78 57023.60 88888.00 2016-06-22 00:48:25.912 174 11370.15 38.78 57023.58 88888.00 2016-06-22 00:48:26.412 174 11370.16 38.83 57023.59 88888.00 2016-06-22 00:48:26.912 174 11370.15 38.83 57023.58 88888.00 2016-06-22 00:48:27.412 174 11370.17 38.79 57023.59 88888.00 2016-06-22 00:48:27.912 174 11370.18 38.83 57023.60 88888.00 2016-06-22 00:48:28.412 174 11370.16 38.79 57023.61 88888.00 2016-06-22 00:48:28.912 174 11370.15 38.98 57023.64 88888.00 2016-06-22 00:48:29.412 174 11370.20 38.94 57023.64 88888.00 2016-06-22 00:48:29.912 174 11370.15 38.85 57023.65 88888.00 2016-06-22 00:48:30.413 174 11370.17 38.89 57023.68 88888.00 2016-06-22 00:48:30.913 174 11370.28 38.85 57023.71 88888.00 2016-06-22 00:48:31.413 174 11370.28 38.79 57023.74 88888.00 2016-06-22 00:48:31.913 174 11370.24 38.87 57023.74 88888.00 2016-06-22 00:48:32.413 174 11370.27 38.86 57023.77 88888.00 2016-06-22 00:48:32.913 174 11370.29 38.85 57023.80 88888.00 2016-06-22 00:48:33.413 174 11370.27 38.86 57023.80 88888.00 2016-06-22 00:48:33.913 174 11370.29 38.91 57023.84 88888.00 2016-06-22 00:48:34.413 174 11370.34 38.90 57023.82 88888.00 2016-06-22 00:48:34.913 174 11370.29 38.89 57023.91 88888.00 2016-06-22 00:48:35.413 174 11370.30 38.94 57023.97 88888.00 2016-06-22 00:48:35.913 174 11370.32 38.90 57023.99 88888.00 2016-06-22 00:48:36.413 174 11370.36 38.94 57024.00 88888.00 2016-06-22 00:48:36.913 174 11370.35 38.94 57024.04 88888.00 2016-06-22 00:48:37.413 174 11370.40 38.93 57024.05 88888.00 2016-06-22 00:48:37.913 174 11370.40 38.97 57024.09 88888.00 2016-06-22 00:48:38.413 174 11370.36 38.96 57024.04 88888.00 2016-06-22 00:48:38.913 174 11370.38 39.09 57024.10 88888.00 2016-06-22 00:48:39.413 174 11370.43 39.19 57024.16 88888.00 2016-06-22 00:48:39.913 174 11370.44 39.52 57024.22 88888.00 2016-06-22 00:48:40.413 174 11370.43 39.67 57024.25 88888.00 2016-06-22 00:48:40.913 174 11370.45 39.72 57024.24 88888.00 2016-06-22 00:48:41.413 174 11370.47 39.70 57024.27 88888.00 2016-06-22 00:48:41.913 174 11370.48 39.66 57024.34 88888.00 2016-06-22 00:48:42.413 174 11370.50 39.70 57024.40 88888.00 2016-06-22 00:48:42.913 174 11370.50 39.70 57024.45 88888.00 2016-06-22 00:48:43.413 174 11370.48 39.66 57024.48 88888.00 2016-06-22 00:48:43.913 174 11370.45 39.71 57024.49 88888.00 2016-06-22 00:48:44.413 174 11370.48 39.68 57024.50 88888.00 2016-06-22 00:48:44.913 174 11370.47 39.68 57024.53 88888.00 2016-06-22 00:48:45.413 174 11370.47 39.67 57024.56 88888.00 2016-06-22 00:48:45.913 174 11370.50 39.71 57024.62 88888.00 2016-06-22 00:48:46.413 174 11370.52 39.72 57024.59 88888.00 2016-06-22 00:48:46.913 174 11370.54 39.72 57024.64 88888.00 2016-06-22 00:48:47.413 174 11370.52 39.72 57024.72 88888.00 2016-06-22 00:48:47.913 174 11370.56 39.74 57024.74 88888.00 2016-06-22 00:48:48.413 174 11370.51 39.74 57024.76 88888.00 2016-06-22 00:48:48.913 174 11370.50 39.75 57024.79 88888.00 2016-06-22 00:48:49.413 174 11370.52 39.77 57024.85 88888.00 2016-06-22 00:48:49.913 174 11370.50 39.77 57024.89 88888.00 2016-06-22 00:48:50.413 174 11370.50 39.73 57024.92 88888.00 2016-06-22 00:48:50.913 174 11370.56 39.71 57024.93 88888.00 2016-06-22 00:48:51.413 174 11370.55 39.72 57024.94 88888.00 2016-06-22 00:48:51.913 174 11370.48 39.75 57024.96 88888.00 2016-06-22 00:48:52.413 174 11370.47 39.75 57025.01 88888.00 2016-06-22 00:48:52.913 174 11370.48 39.75 57025.05 88888.00 2016-06-22 00:48:53.413 174 11370.47 39.71 57025.09 88888.00 2016-06-22 00:48:53.913 174 11370.49 39.72 57025.14 88888.00 2016-06-22 00:48:54.413 174 11370.57 39.73 57025.15 88888.00 2016-06-22 00:48:54.913 174 11370.56 39.73 57025.19 88888.00 2016-06-22 00:48:55.413 174 11370.49 39.74 57025.20 88888.00 2016-06-22 00:48:55.913 174 11370.51 39.80 57025.31 88888.00 2016-06-22 00:48:56.413 174 11370.59 39.79 57025.34 88888.00 2016-06-22 00:48:56.913 174 11370.58 39.77 57025.39 88888.00 2016-06-22 00:48:57.413 174 11370.58 39.74 57025.36 88888.00 2016-06-22 00:48:57.913 174 11370.59 39.77 57025.36 88888.00 2016-06-22 00:48:58.413 174 11370.57 39.74 57025.38 88888.00 2016-06-22 00:48:58.913 174 11370.51 39.74 57025.46 88888.00 2016-06-22 00:48:59.413 174 11370.50 39.75 57025.52 88888.00 2016-06-22 00:48:59.913 174 11370.50 39.74 57025.59 88888.00 2016-06-22 00:49:00.413 174 11370.44 39.74 57025.57 88888.00 2016-06-22 00:49:00.913 174 11370.52 39.78 57025.58 88888.00 2016-06-22 00:49:01.413 174 11370.51 39.78 57025.65 88888.00 2016-06-22 00:49:01.913 174 11370.48 39.81 57025.67 88888.00 2016-06-22 00:49:02.413 174 11370.44 39.79 57025.71 88888.00 2016-06-22 00:49:02.913 174 11370.42 39.78 57025.71 88888.00 2016-06-22 00:49:03.413 174 11370.42 39.78 57025.66 88888.00 2016-06-22 00:49:03.913 174 11370.38 39.74 57025.66 88888.00 2016-06-22 00:49:04.413 174 11370.38 39.75 57025.75 88888.00 2016-06-22 00:49:04.913 174 11370.41 39.77 57025.79 88888.00 2016-06-22 00:49:05.413 174 11370.36 39.75 57025.81 88888.00 2016-06-22 00:49:05.913 174 11370.37 39.79 57025.82 88888.00 2016-06-22 00:49:06.413 174 11370.42 39.81 57025.81 88888.00 2016-06-22 00:49:06.913 174 11370.47 39.81 57025.82 88888.00 2016-06-22 00:49:07.413 174 11370.42 39.80 57025.79 88888.00 2016-06-22 00:49:07.913 174 11370.42 39.74 57025.79 88888.00 2016-06-22 00:49:08.413 174 11370.41 39.75 57025.84 88888.00 2016-06-22 00:49:08.913 174 11370.35 39.75 57025.88 88888.00 2016-06-22 00:49:09.413 174 11370.34 39.79 57025.89 88888.00 2016-06-22 00:49:09.913 174 11370.36 39.78 57025.86 88888.00 2016-06-22 00:49:10.413 174 11370.30 39.73 57025.89 88888.00 2016-06-22 00:49:10.913 174 11370.29 39.74 57025.91 88888.00 2016-06-22 00:49:11.413 174 11370.28 39.74 57025.94 88888.00 2016-06-22 00:49:11.913 174 11370.31 39.73 57025.90 88888.00 2016-06-22 00:49:12.413 174 11370.29 39.73 57025.86 88888.00 2016-06-22 00:49:12.913 174 11370.30 39.72 57025.89 88888.00 2016-06-22 00:49:13.413 174 11370.27 39.70 57025.96 88888.00 2016-06-22 00:49:13.913 174 11370.25 39.67 57025.94 88888.00 2016-06-22 00:49:14.413 174 11370.25 39.70 57025.90 88888.00 2016-06-22 00:49:14.913 174 11370.28 39.70 57025.91 88888.00 2016-06-22 00:49:15.413 174 11370.30 39.71 57025.92 88888.00 2016-06-22 00:49:15.913 174 11370.32 39.72 57025.92 88888.00 2016-06-22 00:49:16.413 174 11370.28 39.66 57025.94 88888.00 2016-06-22 00:49:16.913 174 11370.24 39.65 57025.97 88888.00 2016-06-22 00:49:17.413 174 11370.16 39.65 57026.05 88888.00 2016-06-22 00:49:17.913 174 11370.17 39.64 57026.05 88888.00 2016-06-22 00:49:18.413 174 11370.22 39.60 57026.03 88888.00 2016-06-22 00:49:18.913 174 11370.21 39.60 57026.02 88888.00 2016-06-22 00:49:19.413 174 11370.14 39.60 57026.03 88888.00 2016-06-22 00:49:19.913 174 11370.09 39.58 57026.03 88888.00 2016-06-22 00:49:20.413 174 11370.13 39.58 57026.08 88888.00 2016-06-22 00:49:20.913 174 11370.10 39.59 57026.09 88888.00 2016-06-22 00:49:21.413 174 11370.10 39.61 57026.09 88888.00 2016-06-22 00:49:21.913 174 11370.15 39.62 57026.07 88888.00 2016-06-22 00:49:22.413 174 11370.11 39.59 57026.01 88888.00 2016-06-22 00:49:22.913 174 11370.08 39.57 57026.01 88888.00 2016-06-22 00:49:23.413 174 11370.06 39.55 57026.03 88888.00 2016-06-22 00:49:23.913 174 11370.07 39.53 57026.04 88888.00 2016-06-22 00:49:24.413 174 11370.07 39.53 57026.04 88888.00 2016-06-22 00:49:24.913 174 11370.04 39.21 57025.99 88888.00 2016-06-22 00:49:25.413 174 11370.04 38.93 57025.99 88888.00 2016-06-22 00:49:25.913 174 11370.01 38.93 57025.98 88888.00 2016-06-22 00:49:26.413 174 11370.01 39.03 57026.01 88888.00 2016-06-22 00:49:26.913 174 11370.01 38.86 57025.99 88888.00 2016-06-22 00:49:27.413 174 11370.01 38.80 57025.95 88888.00 2016-06-22 00:49:27.913 174 11369.94 38.90 57026.01 88888.00 2016-06-22 00:49:28.413 174 11369.94 38.89 57026.01 88888.00 2016-06-22 00:49:28.913 174 11369.97 38.96 57025.99 88888.00 2016-06-22 00:49:29.413 174 11369.93 38.84 57026.01 88888.00 2016-06-22 00:49:29.913 174 11369.94 38.85 57025.95 88888.00 2016-06-22 00:49:30.413 174 11369.93 38.87 57025.90 88888.00 2016-06-22 00:49:30.913 174 11369.87 39.24 57025.90 88888.00 2016-06-22 00:49:31.413 174 11369.87 38.99 57025.91 88888.00 2016-06-22 00:49:31.913 174 11369.93 39.06 57025.96 88888.00 2016-06-22 00:49:32.413 174 11369.88 39.39 57026.01 88888.00 2016-06-22 00:49:32.913 174 11369.82 39.11 57026.01 88888.00 2016-06-22 00:49:33.413 174 11369.83 38.87 57026.02 88888.00 2016-06-22 00:49:33.913 174 11369.87 38.80 57026.03 88888.00 2016-06-22 00:49:34.413 174 11369.83 38.80 57025.99 88888.00 2016-06-22 00:49:34.913 174 11369.83 38.78 57025.98 88888.00 2016-06-22 00:49:35.413 174 11369.88 38.83 57026.03 88888.00 2016-06-22 00:49:35.913 174 11369.82 39.25 57026.02 88888.00 2016-06-22 00:49:36.413 174 11369.82 39.44 57025.97 88888.00 2016-06-22 00:49:36.913 174 11369.82 39.36 57025.95 88888.00 2016-06-22 00:49:37.413 174 11369.76 38.91 57025.88 88888.00 2016-06-22 00:49:37.913 174 11369.73 38.79 57025.88 88888.00 2016-06-22 00:49:38.413 174 11369.74 38.78 57025.86 88888.00 2016-06-22 00:49:38.913 174 11369.73 38.77 57025.94 88888.00 2016-06-22 00:49:39.413 174 11369.69 38.77 57025.97 88888.00 2016-06-22 00:49:39.913 174 11369.68 38.85 57025.97 88888.00 2016-06-22 00:49:40.413 174 11369.73 38.79 57025.94 88888.00 2016-06-22 00:49:40.913 174 11369.71 38.80 57025.95 88888.00 2016-06-22 00:49:41.413 174 11369.66 38.80 57026.01 88888.00 2016-06-22 00:49:41.913 174 11369.75 39.16 57025.98 88888.00 2016-06-22 00:49:42.413 174 11369.73 39.06 57025.96 88888.00 2016-06-22 00:49:42.913 174 11369.69 38.92 57025.95 88888.00 2016-06-22 00:49:43.413 174 11369.71 38.83 57025.91 88888.00 2016-06-22 00:49:43.913 174 11369.73 38.78 57025.91 88888.00 2016-06-22 00:49:44.413 174 11369.65 38.82 57025.95 88888.00 2016-06-22 00:49:44.913 174 11369.65 38.94 57025.96 88888.00 2016-06-22 00:49:45.413 174 11369.73 38.83 57025.99 88888.00 2016-06-22 00:49:45.913 174 11369.71 38.77 57025.98 88888.00 2016-06-22 00:49:46.413 174 11369.67 38.76 57025.95 88888.00 2016-06-22 00:49:46.913 174 11369.71 39.00 57025.97 88888.00 2016-06-22 00:49:47.413 174 11369.72 39.31 57025.96 88888.00 2016-06-22 00:49:47.913 174 11369.65 39.19 57025.95 88888.00 2016-06-22 00:49:48.413 174 11369.67 38.90 57025.95 88888.00 2016-06-22 00:49:48.913 174 11369.67 38.69 57025.99 88888.00 2016-06-22 00:49:49.413 174 11369.60 38.63 57026.04 88888.00 2016-06-22 00:49:49.913 174 11369.62 38.70 57026.04 88888.00 2016-06-22 00:49:50.413 174 11369.68 38.79 57026.03 88888.00 2016-06-22 00:49:50.913 174 11369.64 38.69 57026.04 88888.00 2016-06-22 00:49:51.413 174 11369.61 38.69 57026.07 88888.00 2016-06-22 00:49:51.913 174 11369.62 39.00 57026.12 88888.00 2016-06-22 00:49:52.413 174 11369.66 38.99 57026.16 88888.00 2016-06-22 00:49:52.913 174 11369.62 38.73 57026.16 88888.00 2016-06-22 00:49:53.413 174 11369.57 38.77 57026.12 88888.00 2016-06-22 00:49:53.913 174 11369.57 38.96 57026.18 88888.00 2016-06-22 00:49:54.413 174 11369.54 38.76 57026.21 88888.00 2016-06-22 00:49:54.913 174 11369.54 38.78 57026.17 88888.00 2016-06-22 00:49:55.413 174 11369.57 38.87 57026.18 88888.00 2016-06-22 00:49:55.913 174 11369.58 38.87 57026.21 88888.00 2016-06-22 00:49:56.413 174 11369.55 38.97 57026.20 88888.00 2016-06-22 00:49:56.913 174 11369.58 38.80 57026.21 88888.00 2016-06-22 00:49:57.413 174 11369.59 38.66 57026.20 88888.00 2016-06-22 00:49:57.913 174 11369.54 38.60 57026.26 88888.00 2016-06-22 00:49:58.413 174 11369.50 38.62 57026.29 88888.00 2016-06-22 00:49:58.913 174 11369.54 38.78 57026.33 88888.00 2016-06-22 00:49:59.413 174 11369.59 38.96 57026.30 88888.00 2016-06-22 00:49:59.913 174 11369.52 38.92 57026.33 88888.00 2016-06-22 00:50:00.413 174 11369.48 38.73 57026.40 88888.00 2016-06-22 00:50:00.913 174 11369.51 38.63 57026.43 88888.00 2016-06-22 00:50:01.413 174 11369.48 38.59 57026.41 88888.00 2016-06-22 00:50:01.913 174 11369.46 38.63 57026.43 88888.00 2016-06-22 00:50:02.413 174 11369.51 38.63 57026.47 88888.00 2016-06-22 00:50:02.913 174 11369.48 38.60 57026.49 88888.00 2016-06-22 00:50:03.413 174 11369.45 38.62 57026.53 88888.00 2016-06-22 00:50:03.913 174 11369.50 38.57 57026.52 88888.00 2016-06-22 00:50:04.413 174 11369.47 38.59 57026.52 88888.00 2016-06-22 00:50:04.913 174 11369.45 38.58 57026.54 88888.00 2016-06-22 00:50:05.413 174 11369.41 38.62 57026.58 88888.00 2016-06-22 00:50:05.913 174 11369.44 38.77 57026.59 88888.00 2016-06-22 00:50:06.413 174 11369.41 38.66 57026.65 88888.00 2016-06-22 00:50:06.913 174 11369.41 38.60 57026.68 88888.00 2016-06-22 00:50:07.413 174 11369.40 38.69 57026.68 88888.00 2016-06-22 00:50:07.913 174 11369.37 38.65 57026.73 88888.00 2016-06-22 00:50:08.413 174 11369.38 38.56 57026.74 88888.00 2016-06-22 00:50:08.913 174 11369.39 38.55 57026.73 88888.00 2016-06-22 00:50:09.413 174 11369.36 38.65 57026.73 88888.00 2016-06-22 00:50:09.913 174 11369.37 39.00 57026.81 88888.00 2016-06-22 00:50:10.413 174 11369.37 39.19 57026.82 88888.00 2016-06-22 00:50:10.913 174 11369.40 38.84 57026.86 88888.00 2016-06-22 00:50:11.413 174 11369.38 38.55 57026.87 88888.00 2016-06-22 00:50:11.913 174 11369.31 38.51 57026.91 88888.00 2016-06-22 00:50:12.413 174 11369.31 38.70 57026.97 88888.00 2016-06-22 00:50:12.913 174 11369.29 38.66 57026.97 88888.00 2016-06-22 00:50:13.413 174 11369.30 38.46 57026.98 88888.00 2016-06-22 00:50:13.913 174 11369.32 38.45 57026.99 88888.00 2016-06-22 00:50:14.413 174 11369.31 38.41 57027.06 88888.00 2016-06-22 00:50:14.913 174 11369.30 38.39 57027.10 88888.00 2016-06-22 00:50:15.413 174 11369.23 38.73 57027.12 88888.00 2016-06-22 00:50:15.913 174 11369.27 38.58 57027.10 88888.00 2016-06-22 00:50:16.413 174 11369.23 38.37 57027.10 88888.00 2016-06-22 00:50:16.913 174 11369.19 38.43 57027.12 88888.00 2016-06-22 00:50:17.413 174 11369.17 38.37 57027.13 88888.00 2016-06-22 00:50:17.913 174 11369.18 38.32 57027.14 88888.00 2016-06-22 00:50:18.413 174 11369.16 38.32 57027.16 88888.00 2016-06-22 00:50:18.913 174 11369.15 38.36 57027.20 88888.00 2016-06-22 00:50:19.413 174 11369.17 38.73 57027.25 88888.00 2016-06-22 00:50:19.913 174 11369.10 38.89 57027.27 88888.00 2016-06-22 00:50:20.413 174 11369.05 38.69 57027.21 88888.00 2016-06-22 00:50:20.913 174 11369.10 38.53 57027.24 88888.00 2016-06-22 00:50:21.413 174 11369.15 38.42 57027.26 88888.00 2016-06-22 00:50:21.913 174 11369.09 38.25 57027.29 88888.00 2016-06-22 00:50:22.413 174 11369.05 38.28 57027.30 88888.00 2016-06-22 00:50:22.913 174 11369.06 38.23 57027.32 88888.00 2016-06-22 00:50:23.413 174 11369.04 38.29 57027.33 88888.00 2016-06-22 00:50:23.913 174 11369.05 38.63 57027.37 88888.00 2016-06-22 00:50:24.413 174 11369.06 38.37 57027.38 88888.00 2016-06-22 00:50:24.913 174 11369.05 38.23 57027.40 88888.00 2016-06-22 00:50:25.413 174 11369.03 38.59 57027.38 88888.00 2016-06-22 00:50:25.913 174 11369.06 38.71 57027.38 88888.00 2016-06-22 00:50:26.413 174 11369.05 38.46 57027.40 88888.00 2016-06-22 00:50:26.913 174 11369.01 38.15 57027.39 88888.00 2016-06-22 00:50:27.413 174 11369.03 38.16 57027.40 88888.00 2016-06-22 00:50:27.913 174 11369.08 38.17 57027.44 88888.00 2016-06-22 00:50:28.413 174 11369.02 38.02 57027.43 88888.00 2016-06-22 00:50:28.913 174 11368.97 38.04 57027.49 88888.00 2016-06-22 00:50:29.413 174 11368.96 38.04 57027.53 88888.00 2016-06-22 00:50:29.913 174 11368.95 38.01 57027.52 88888.00 2016-06-22 00:50:30.413 174 11368.92 38.15 57027.53 88888.00 2016-06-22 00:50:30.913 174 11368.97 38.53 57027.62 88888.00 2016-06-22 00:50:31.413 174 11368.96 38.53 57027.61 88888.00 2016-06-22 00:50:31.913 174 11368.88 38.05 57027.59 88888.00 2016-06-22 00:50:32.413 174 11368.93 37.88 57027.61 88888.00 2016-06-22 00:50:32.913 174 11368.93 37.88 57027.58 88888.00 2016-06-22 00:50:33.413 174 11368.88 37.91 57027.61 88888.00 2016-06-22 00:50:33.913 174 11368.86 37.89 57027.69 88888.00 2016-06-22 00:50:34.413 174 11368.90 37.88 57027.81 88888.00 2016-06-22 00:50:34.913 174 11368.84 37.83 57027.83 88888.00 2016-06-22 00:50:35.413 174 11368.79 37.88 57027.82 88888.00 2016-06-22 00:50:35.913 174 11368.78 37.97 57027.87 88888.00 2016-06-22 00:50:36.413 174 11368.79 37.96 57027.84 88888.00 2016-06-22 00:50:36.913 174 11368.76 37.87 57027.84 88888.00 2016-06-22 00:50:37.404 174 11368.75 37.82 57027.89 88888.00 2016-06-22 00:50:37.904 174 11368.76 37.82 57027.93 88888.00 2016-06-22 00:50:38.404 174 11368.71 37.77 57027.93 88888.00 2016-06-22 00:50:38.904 174 11368.75 37.80 57027.88 88888.00 2016-06-22 00:50:39.404 174 11368.72 37.71 57027.85 88888.00 2016-06-22 00:50:39.904 174 11368.70 37.71 57027.85 88888.00 2016-06-22 00:50:40.404 174 11368.65 37.73 57027.82 88888.00 2016-06-22 00:50:40.904 174 11368.63 37.71 57027.82 88888.00 2016-06-22 00:50:41.404 174 11368.64 37.69 57027.88 88888.00 2016-06-22 00:50:41.904 174 11368.62 37.71 57027.88 88888.00 2016-06-22 00:50:42.404 174 11368.63 37.71 57027.87 88888.00 2016-06-22 00:50:42.904 174 11368.63 37.74 57027.91 88888.00 2016-06-22 00:50:43.404 174 11368.61 37.70 57027.90 88888.00 2016-06-22 00:50:43.904 174 11368.57 37.70 57027.89 88888.00 2016-06-22 00:50:44.404 174 11368.60 37.68 57027.90 88888.00 2016-06-22 00:50:44.904 174 11368.60 37.61 57027.95 88888.00 2016-06-22 00:50:45.404 174 11368.57 37.64 57027.95 88888.00 2016-06-22 00:50:45.904 174 11368.57 37.62 57027.98 88888.00 2016-06-22 00:50:46.404 174 11368.57 37.61 57028.03 88888.00 2016-06-22 00:50:46.904 174 11368.50 37.84 57028.06 88888.00 2016-06-22 00:50:47.404 174 11368.47 38.15 57028.03 88888.00 2016-06-22 00:50:47.904 174 11368.49 37.78 57028.03 88888.00 2016-06-22 00:50:48.404 174 11368.49 37.87 57028.03 88888.00 2016-06-22 00:50:48.904 174 11368.46 37.91 57028.04 88888.00 2016-06-22 00:50:49.404 174 11368.47 37.71 57028.03 88888.00 2016-06-22 00:50:49.904 174 11368.49 37.55 57028.03 88888.00 2016-06-22 00:50:50.404 174 11368.48 37.51 57028.08 88888.00 2016-06-22 00:50:50.904 174 11368.48 37.51 57028.07 88888.00 2016-06-22 00:50:51.404 174 11368.44 37.55 57028.13 88888.00 2016-06-22 00:50:51.904 174 11368.41 37.54 57028.16 88888.00 2016-06-22 00:50:52.404 174 11368.39 37.63 57028.20 88888.00 2016-06-22 00:50:52.904 174 11368.43 37.55 57028.16 88888.00 2016-06-22 00:50:53.404 174 11368.40 37.48 57028.14 88888.00 2016-06-22 00:50:53.904 174 11368.39 37.46 57028.14 88888.00 2016-06-22 00:50:54.404 174 11368.35 37.49 57028.12 88888.00 2016-06-22 00:50:54.904 174 11368.39 37.46 57028.09 88888.00 2016-06-22 00:50:55.404 174 11368.39 37.43 57028.07 88888.00 2016-06-22 00:50:55.904 174 11368.37 37.46 57028.12 88888.00 2016-06-22 00:50:56.404 174 11368.35 37.44 57028.13 88888.00 2016-06-22 00:50:56.904 174 11368.33 37.43 57028.13 88888.00 2016-06-22 00:50:57.404 174 11368.30 37.47 57028.21 88888.00 2016-06-22 00:50:57.904 174 11368.35 37.43 57028.22 88888.00 2016-06-22 00:50:58.404 174 11368.29 37.44 57028.21 88888.00 2016-06-22 00:50:58.904 174 11368.23 37.50 57028.19 88888.00 2016-06-22 00:50:59.404 174 11368.27 37.47 57028.14 88888.00 2016-06-22 00:50:59.904 174 11368.29 37.47 57028.14 88888.00 2016-06-22 00:51:00.404 174 11368.27 37.51 57028.13 88888.00 2016-06-22 00:51:00.904 174 11368.23 37.49 57028.17 88888.00 2016-06-22 00:51:01.404 174 11368.27 37.47 57028.23 88888.00 2016-06-22 00:51:01.904 174 11368.26 37.46 57028.26 88888.00 2016-06-22 00:51:02.404 174 11368.22 37.43 57028.23 88888.00 2016-06-22 00:51:02.904 174 11368.23 37.41 57028.25 88888.00 2016-06-22 00:51:03.404 174 11368.20 37.40 57028.25 88888.00 2016-06-22 00:51:03.904 174 11368.15 37.44 57028.21 88888.00 2016-06-22 00:51:04.404 174 11368.15 37.61 57028.22 88888.00 2016-06-22 00:51:04.904 174 11368.15 38.01 57028.22 88888.00 2016-06-22 00:51:05.404 174 11368.11 37.74 57028.21 88888.00 2016-06-22 00:51:05.904 174 11368.09 37.66 57028.13 88888.00 2016-06-22 00:51:06.404 174 11368.14 37.82 57028.14 88888.00 2016-06-22 00:51:06.904 174 11368.12 37.90 57028.12 88888.00 2016-06-22 00:51:07.404 174 11368.06 37.76 57028.14 88888.00 2016-06-22 00:51:07.904 174 11368.11 37.77 57028.16 88888.00 2016-06-22 00:51:08.404 174 11368.12 37.50 57028.17 88888.00 2016-06-22 00:51:08.904 174 11368.05 37.47 57028.13 88888.00 2016-06-22 00:51:09.404 174 11368.00 37.48 57028.16 88888.00 2016-06-22 00:51:09.904 174 11368.05 37.49 57028.20 88888.00 2016-06-22 00:51:10.404 174 11368.06 37.47 57028.13 88888.00 2016-06-22 00:51:10.904 174 11367.99 37.43 57028.10 88888.00 2016-06-22 00:51:11.404 174 11368.02 37.46 57028.09 88888.00 2016-06-22 00:51:11.904 174 11368.04 37.46 57028.12 88888.00 2016-06-22 00:51:12.404 174 11367.94 37.44 57028.09 88888.00 2016-06-22 00:51:12.904 174 11367.98 37.48 57028.07 88888.00 2016-06-22 00:51:13.404 174 11367.98 37.53 57028.09 88888.00 2016-06-22 00:51:13.904 174 11367.91 37.50 57028.13 88888.00 2016-06-22 00:51:14.404 174 11367.88 37.47 57028.14 88888.00 2016-06-22 00:51:14.904 174 11367.95 37.41 57028.15 88888.00 2016-06-22 00:51:15.404 174 11367.92 37.37 57028.13 88888.00 2016-06-22 00:51:15.904 174 11367.95 37.54 57028.10 88888.00 2016-06-22 00:51:16.404 174 11367.98 37.63 57028.08 88888.00 2016-06-22 00:51:16.904 174 11367.99 37.62 57028.10 88888.00 2016-06-22 00:51:17.404 174 11367.95 37.54 57028.09 88888.00 2016-06-22 00:51:17.904 174 11367.95 37.53 57028.09 88888.00 2016-06-22 00:51:18.404 174 11367.95 37.55 57028.09 88888.00 2016-06-22 00:51:18.904 174 11367.90 37.56 57028.09 88888.00 2016-06-22 00:51:19.404 174 11367.86 37.56 57028.04 88888.00 2016-06-22 00:51:19.904 174 11367.91 37.60 57028.06 88888.00 2016-06-22 00:51:20.404 174 11367.90 37.61 57028.09 88888.00 2016-06-22 00:51:20.904 174 11367.87 37.63 57028.07 88888.00 2016-06-22 00:51:21.404 174 11367.85 37.62 57028.07 88888.00 2016-06-22 00:51:21.904 174 11367.87 37.62 57028.03 88888.00 2016-06-22 00:51:22.404 174 11367.83 37.66 57028.06 88888.00 2016-06-22 00:51:22.904 174 11367.85 37.67 57028.10 88888.00 2016-06-22 00:51:23.404 174 11367.83 37.68 57028.09 88888.00 2016-06-22 00:51:23.904 174 11367.80 37.69 57028.09 88888.00 2016-06-22 00:51:24.404 174 11367.83 37.68 57028.04 88888.00 2016-06-22 00:51:24.904 174 11367.79 37.66 57028.04 88888.00 2016-06-22 00:51:25.404 174 11367.78 37.71 57028.02 88888.00 2016-06-22 00:51:25.904 174 11367.78 37.71 57028.03 88888.00 2016-06-22 00:51:26.404 174 11367.77 37.77 57028.04 88888.00 2016-06-22 00:51:26.904 174 11367.77 37.80 57028.07 88888.00 2016-06-22 00:51:27.404 174 11367.71 37.81 57028.07 88888.00 2016-06-22 00:51:27.904 174 11367.69 37.85 57028.03 88888.00 2016-06-22 00:51:28.404 174 11367.72 37.91 57028.03 88888.00 2016-06-22 00:51:28.904 174 11367.71 37.90 57028.03 88888.00 2016-06-22 00:51:29.404 174 11367.70 37.88 57028.00 88888.00 2016-06-22 00:51:29.904 174 11367.72 37.85 57027.95 88888.00 2016-06-22 00:51:30.404 174 11367.69 37.84 57027.97 88888.00 2016-06-22 00:51:30.904 174 11367.66 37.88 57027.95 88888.00 2016-06-22 00:51:31.404 174 11367.64 37.85 57027.90 88888.00 2016-06-22 00:51:31.904 174 11367.66 37.58 57027.88 88888.00 2016-06-22 00:51:32.404 174 11367.59 37.49 57027.85 88888.00 2016-06-22 00:51:32.904 174 11367.60 37.75 57027.88 88888.00 2016-06-22 00:51:33.404 174 11367.60 37.84 57027.88 88888.00 2016-06-22 00:51:33.904 174 11367.59 37.90 57027.91 88888.00 2016-06-22 00:51:34.404 174 11367.58 37.94 57027.90 88888.00 2016-06-22 00:51:34.904 174 11367.58 37.96 57027.84 88888.00 2016-06-22 00:51:35.404 174 11367.58 37.97 57027.82 88888.00 2016-06-22 00:51:35.904 174 11367.58 37.97 57027.84 88888.00 2016-06-22 00:51:36.404 174 11367.57 37.98 57027.83 88888.00 2016-06-22 00:51:36.904 174 11367.56 37.98 57027.76 88888.00 2016-06-22 00:51:37.404 174 11367.50 37.97 57027.75 88888.00 2016-06-22 00:51:37.904 174 11367.44 37.98 57027.74 88888.00 2016-06-22 00:51:38.404 174 11367.49 38.07 57027.74 88888.00 2016-06-22 00:51:38.904 174 11367.51 37.98 57027.74 88888.00 2016-06-22 00:51:39.404 174 11367.56 37.97 57027.70 88888.00 2016-06-22 00:51:39.904 174 11367.52 38.07 57027.69 88888.00 2016-06-22 00:51:40.404 174 11367.56 38.45 57027.70 88888.00 2016-06-22 00:51:40.904 174 11367.52 38.22 57027.63 88888.00 2016-06-22 00:51:41.404 174 11367.49 38.04 57027.62 88888.00 2016-06-22 00:51:41.904 174 11367.49 38.31 57027.66 88888.00 2016-06-22 00:51:42.404 174 11367.49 38.21 57027.64 88888.00 2016-06-22 00:51:42.904 174 11367.43 38.16 57027.61 88888.00 2016-06-22 00:51:43.404 174 11367.43 38.18 57027.61 88888.00 2016-06-22 00:51:43.904 174 11367.44 38.36 57027.59 88888.00 2016-06-22 00:51:44.404 174 11367.40 38.43 57027.62 88888.00 2016-06-22 00:51:44.904 174 11367.36 38.21 57027.58 88888.00 2016-06-22 00:51:45.404 174 11367.37 38.09 57027.53 88888.00 2016-06-22 00:51:45.904 174 11367.35 38.03 57027.51 88888.00 2016-06-22 00:51:46.404 174 11367.31 38.09 57027.48 88888.00 2016-06-22 00:51:46.904 174 11367.33 38.10 57027.45 88888.00 2016-06-22 00:51:47.404 174 11367.37 38.05 57027.46 88888.00 2016-06-22 00:51:47.904 174 11367.35 38.05 57027.45 88888.00 2016-06-22 00:51:48.404 174 11367.39 38.09 57027.39 88888.00 2016-06-22 00:51:48.904 174 11367.42 38.09 57027.40 88888.00 2016-06-22 00:51:49.404 174 11367.38 38.12 57027.45 88888.00 2016-06-22 00:51:49.904 174 11367.39 38.50 57027.40 88888.00 2016-06-22 00:51:50.404 174 11367.39 38.75 57027.31 88888.00 2016-06-22 00:51:50.904 174 11367.40 38.76 57027.24 88888.00 2016-06-22 00:51:51.404 174 11367.38 38.49 57027.27 88888.00 2016-06-22 00:51:51.904 174 11367.35 38.21 57027.24 88888.00 2016-06-22 00:51:52.404 174 11367.32 38.11 57027.23 88888.00 2016-06-22 00:51:52.904 174 11367.31 38.12 57027.23 88888.00 2016-06-22 00:51:53.404 174 11367.30 38.10 57027.27 88888.00 2016-06-22 00:51:53.904 174 11367.35 38.09 57027.26 88888.00 2016-06-22 00:51:54.404 174 11367.33 38.15 57027.23 88888.00 2016-06-22 00:51:54.904 174 11367.28 38.18 57027.19 88888.00 2016-06-22 00:51:55.404 174 11367.30 38.18 57027.17 88888.00 2016-06-22 00:51:55.904 174 11367.28 38.17 57027.13 88888.00 2016-06-22 00:51:56.404 174 11367.30 38.14 57027.12 88888.00 2016-06-22 00:51:56.904 174 11367.30 38.17 57027.12 88888.00 2016-06-22 00:51:57.404 174 11367.30 38.60 57027.10 88888.00 2016-06-22 00:51:57.904 174 11367.22 38.84 57027.07 88888.00 2016-06-22 00:51:58.404 174 11367.22 38.89 57027.07 88888.00 2016-06-22 00:51:58.904 174 11367.26 38.76 57027.06 88888.00 2016-06-22 00:51:59.404 174 11367.28 38.30 57027.06 88888.00 2016-06-22 00:51:59.904 174 11367.26 38.23 57027.00 88888.00 2016-06-22 00:52:00.404 174 11367.26 38.25 57026.95 88888.00 2016-06-22 00:52:00.904 174 11367.29 38.22 57026.94 88888.00 2016-06-22 00:52:01.404 174 11367.22 38.26 57026.93 88888.00 2016-06-22 00:52:01.904 174 11367.21 38.24 57026.95 88888.00 2016-06-22 00:52:02.404 174 11367.24 38.18 57026.89 88888.00 2016-06-22 00:52:02.904 174 11367.24 38.55 57026.82 88888.00 2016-06-22 00:52:03.404 174 11367.21 38.78 57026.76 88888.00 2016-06-22 00:52:03.904 174 11367.24 38.77 57026.73 88888.00 2016-06-22 00:52:04.404 174 11367.24 38.43 57026.71 88888.00 2016-06-22 00:52:04.904 174 11367.21 38.19 57026.67 88888.00 2016-06-22 00:52:05.404 174 11367.19 38.16 57026.66 88888.00 2016-06-22 00:52:05.904 174 11367.18 38.18 57026.63 88888.00 2016-06-22 00:52:06.404 174 11367.16 38.23 57026.61 88888.00 2016-06-22 00:52:06.904 174 11367.17 38.49 57026.60 88888.00 2016-06-22 00:52:07.404 174 11367.19 38.43 57026.56 88888.00 2016-06-22 00:52:07.904 174 11367.17 38.22 57026.52 88888.00 2016-06-22 00:52:08.404 174 11367.19 38.18 57026.44 88888.00 2016-06-22 00:52:08.904 174 11367.23 38.22 57026.42 88888.00 2016-06-22 00:52:09.404 174 11367.22 38.51 57026.41 88888.00 2016-06-22 00:52:09.904 174 11367.21 38.70 57026.42 88888.00 2016-06-22 00:52:10.404 174 11367.26 38.35 57026.39 88888.00 2016-06-22 00:52:10.904 174 11367.25 38.30 57026.36 88888.00 2016-06-22 00:52:11.404 174 11367.22 38.21 57026.28 88888.00 2016-06-22 00:52:11.904 174 11367.22 38.14 57026.23 88888.00 2016-06-22 00:52:12.404 174 11367.24 38.12 57026.20 88888.00 2016-06-22 00:52:12.904 174 11367.25 38.21 57026.14 88888.00 2016-06-22 00:52:13.404 174 11367.23 38.24 57026.09 88888.00 2016-06-22 00:52:13.904 174 11367.26 38.21 57026.05 88888.00 2016-06-22 00:52:14.404 174 11367.30 38.21 57026.04 88888.00 2016-06-22 00:52:14.904 174 11367.26 38.18 57026.01 88888.00 2016-06-22 00:52:15.404 174 11367.26 38.34 57025.97 88888.00 2016-06-22 00:52:15.904 174 11367.29 38.19 57025.92 88888.00 2016-06-22 00:52:16.404 174 11367.25 38.12 57025.88 88888.00 2016-06-22 00:52:16.904 174 11367.23 38.10 57025.82 88888.00 2016-06-22 00:52:17.404 174 11367.23 38.08 57025.76 88888.00 2016-06-22 00:52:17.904 174 11367.24 38.09 57025.72 88888.00 2016-06-22 00:52:18.404 174 11367.23 38.09 57025.65 88888.00 2016-06-22 00:52:18.904 174 11367.26 38.10 57025.57 88888.00 2016-06-22 00:52:19.404 174 11367.31 38.09 57025.54 88888.00 2016-06-22 00:52:19.904 174 11367.30 38.09 57025.49 88888.00 2016-06-22 00:52:20.404 174 11367.35 38.07 57025.50 88888.00 2016-06-22 00:52:20.904 174 11367.38 38.07 57025.41 88888.00 2016-06-22 00:52:21.404 174 11367.31 38.08 57025.38 88888.00 2016-06-22 00:52:21.904 174 11367.28 38.14 57025.36 88888.00 2016-06-22 00:52:22.404 174 11367.35 38.11 57025.31 88888.00 2016-06-22 00:52:22.904 174 11367.37 38.09 57025.19 88888.00 2016-06-22 00:52:23.404 174 11367.33 38.34 57025.13 88888.00 2016-06-22 00:52:23.904 174 11367.39 38.59 57025.07 88888.00 2016-06-22 00:52:24.404 174 11367.39 38.19 57025.09 88888.00 2016-06-22 00:52:24.904 174 11367.32 38.01 57025.09 88888.00 2016-06-22 00:52:25.404 174 11367.36 37.96 57025.07 88888.00 2016-06-22 00:52:25.904 174 11367.39 38.02 57025.00 88888.00 2016-06-22 00:52:26.404 174 11367.39 38.01 57024.88 88888.00 2016-06-22 00:52:26.904 174 11367.44 38.01 57024.88 88888.00 2016-06-22 00:52:27.404 174 11367.44 38.17 57024.88 88888.00 2016-06-22 00:52:27.904 174 11367.43 38.11 57024.81 88888.00 2016-06-22 00:52:28.404 174 11367.46 38.07 57024.74 88888.00 2016-06-22 00:52:28.904 174 11367.50 38.02 57024.73 88888.00 2016-06-22 00:52:29.404 174 11367.54 38.00 57024.69 88888.00 2016-06-22 00:52:29.904 174 11367.54 37.95 57024.67 88888.00 2016-06-22 00:52:30.404 174 11367.54 37.96 57024.60 88888.00 2016-06-22 00:52:30.904 174 11367.53 37.94 57024.55 88888.00 2016-06-22 00:52:31.404 174 11367.46 37.94 57024.47 88888.00 2016-06-22 00:52:31.904 174 11367.44 38.05 57024.45 88888.00 2016-06-22 00:52:32.404 174 11367.50 37.98 57024.41 88888.00 2016-06-22 00:52:32.904 174 11367.51 37.87 57024.38 88888.00 2016-06-22 00:52:33.404 174 11367.46 37.90 57024.34 88888.00 2016-06-22 00:52:33.904 174 11367.45 38.25 57024.30 88888.00 2016-06-22 00:52:34.404 174 11367.53 38.18 57024.25 88888.00 2016-06-22 00:52:34.904 174 11367.52 37.95 57024.22 88888.00 2016-06-22 00:52:35.404 174 11367.51 37.94 57024.17 88888.00 2016-06-22 00:52:35.904 174 11367.49 38.00 57024.12 88888.00 2016-06-22 00:52:36.404 174 11367.49 38.05 57024.05 88888.00 2016-06-22 00:52:36.904 174 11367.49 37.90 57024.02 88888.00 2016-06-22 00:52:37.404 174 11367.49 37.75 57024.00 88888.00 2016-06-22 00:52:37.904 174 11367.49 37.77 57023.97 88888.00 2016-06-22 00:52:38.404 174 11367.50 37.92 57023.92 88888.00 2016-06-22 00:52:38.904 174 11367.43 38.04 57023.84 88888.00 2016-06-22 00:52:39.404 174 11367.46 38.03 57023.78 88888.00 2016-06-22 00:52:39.904 174 11367.51 37.76 57023.77 88888.00 2016-06-22 00:52:40.404 174 11367.49 37.69 57023.77 88888.00 2016-06-22 00:52:40.904 174 11367.47 37.73 57023.71 88888.00 2016-06-22 00:52:41.404 174 11367.44 37.68 57023.68 88888.00 2016-06-22 00:52:41.904 174 11367.38 37.75 57023.66 88888.00 2016-06-22 00:52:42.404 174 11367.45 38.23 57023.66 88888.00 2016-06-22 00:52:42.904 174 11367.53 38.25 57023.65 88888.00 2016-06-22 00:52:43.404 174 11367.50 38.23 57023.59 88888.00 2016-06-22 00:52:43.904 174 11367.49 38.29 57023.58 88888.00 2016-06-22 00:52:44.404 174 11367.50 38.32 57023.57 88888.00 2016-06-22 00:52:44.904 174 11367.49 38.28 57023.55 88888.00 2016-06-22 00:52:45.404 174 11367.46 38.23 57023.57 88888.00 2016-06-22 00:52:45.904 174 11367.51 38.23 57023.54 88888.00 2016-06-22 00:52:46.404 174 11367.52 38.21 57023.54 88888.00 2016-06-22 00:52:46.904 174 11367.52 38.22 57023.51 88888.00 2016-06-22 00:52:47.404 174 11367.49 38.21 57023.45 88888.00 2016-06-22 00:52:47.904 174 11367.49 38.18 57023.45 88888.00 2016-06-22 00:52:48.404 174 11367.50 38.17 57023.48 88888.00 2016-06-22 00:52:48.904 174 11367.50 38.12 57023.47 88888.00 2016-06-22 00:52:49.404 174 11367.45 38.10 57023.41 88888.00 2016-06-22 00:52:49.904 174 11367.40 38.11 57023.39 88888.00 2016-06-22 00:52:50.404 174 11367.32 38.11 57023.34 88888.00 2016-06-22 00:52:50.904 174 11367.33 38.15 57023.33 88888.00 2016-06-22 00:52:51.404 174 11367.35 38.14 57023.33 88888.00 2016-06-22 00:52:51.904 174 11367.30 38.10 57023.29 88888.00 2016-06-22 00:52:52.405 174 11367.31 38.08 57023.31 88888.00 2016-06-22 00:52:52.905 174 11367.32 38.10 57023.29 88888.00 2016-06-22 00:52:53.405 174 11367.32 38.12 57023.29 88888.00 2016-06-22 00:52:53.905 174 11367.29 38.12 57023.23 88888.00 2016-06-22 00:52:54.405 174 11367.31 38.07 57023.27 88888.00 2016-06-22 00:52:54.905 174 11367.33 38.04 57023.28 88888.00 2016-06-22 00:52:55.405 174 11367.31 37.97 57023.26 88888.00 2016-06-22 00:52:55.905 174 11367.30 37.54 57023.28 88888.00 2016-06-22 00:52:56.405 174 11367.30 37.27 57023.26 88888.00 2016-06-22 00:52:56.905 174 11367.25 37.28 57023.27 88888.00 2016-06-22 00:52:57.405 174 11367.17 37.27 57023.28 88888.00 2016-06-22 00:52:57.905 174 11367.22 37.43 57023.28 88888.00 2016-06-22 00:52:58.405 174 11367.22 37.26 57023.25 88888.00 2016-06-22 00:52:58.905 174 11367.21 37.09 57023.23 88888.00 2016-06-22 00:52:59.405 174 11367.23 37.03 57023.27 88888.00 2016-06-22 00:52:59.905 174 11367.22 37.03 57023.29 88888.00 2016-06-22 00:53:00.405 174 11367.12 37.00 57023.27 88888.00 2016-06-22 00:53:00.905 174 11367.09 36.98 57023.25 88888.00 2016-06-22 00:53:01.405 174 11367.10 37.00 57023.22 88888.00 2016-06-22 00:53:01.905 174 11367.08 37.08 57023.21 88888.00 2016-06-22 00:53:02.405 174 11367.02 37.01 57023.22 88888.00 2016-06-22 00:53:02.905 174 11367.01 37.00 57023.28 88888.00 2016-06-22 00:53:03.405 174 11367.00 36.88 57023.28 88888.00 2016-06-22 00:53:03.905 174 11366.98 36.81 57023.23 88888.00 2016-06-22 00:53:04.405 174 11366.93 37.10 57023.26 88888.00 2016-06-22 00:53:04.905 174 11366.91 36.89 57023.29 88888.00 2016-06-22 00:53:05.405 174 11366.88 36.81 57023.27 88888.00 2016-06-22 00:53:05.905 174 11366.83 36.78 57023.20 88888.00 2016-06-22 00:53:06.405 174 11366.82 36.76 57023.25 88888.00 2016-06-22 00:53:06.905 174 11366.80 36.74 57023.26 88888.00 2016-06-22 00:53:07.405 174 11366.70 36.80 57023.27 88888.00 2016-06-22 00:53:07.905 174 11366.69 36.73 57023.22 88888.00 2016-06-22 00:53:08.405 174 11366.70 36.65 57023.18 88888.00 2016-06-22 00:53:08.905 174 11366.67 36.64 57023.13 88888.00 2016-06-22 00:53:09.405 174 11366.62 36.67 57023.14 88888.00 2016-06-22 00:53:09.905 174 11366.67 36.62 57023.18 88888.00 2016-06-22 00:53:10.405 174 11366.63 36.58 57023.20 88888.00 2016-06-22 00:53:10.905 174 11366.54 36.53 57023.20 88888.00 2016-06-22 00:53:11.405 174 11366.53 36.34 57023.20 88888.00 2016-06-22 00:53:11.905 174 11366.48 36.35 57023.18 88888.00 2016-06-22 00:53:12.405 174 11366.44 36.44 57023.19 88888.00 2016-06-22 00:53:12.905 174 11366.42 36.46 57023.23 88888.00 2016-06-22 00:53:13.405 174 11366.47 36.44 57023.21 88888.00 2016-06-22 00:53:13.905 174 11366.42 36.38 57023.21 88888.00 2016-06-22 00:53:14.405 174 11366.31 36.39 57023.20 88888.00 2016-06-22 00:53:14.905 174 11366.28 36.32 57023.22 88888.00 2016-06-22 00:53:15.405 174 11366.27 36.26 57023.20 88888.00 2016-06-22 00:53:15.905 174 11366.21 36.26 57023.20 88888.00 2016-06-22 00:53:16.405 174 11366.19 36.26 57023.21 88888.00 2016-06-22 00:53:16.905 174 11366.17 36.26 57023.22 88888.00 2016-06-22 00:53:17.405 174 11366.11 36.25 57023.27 88888.00 2016-06-22 00:53:17.905 174 11366.08 36.26 57023.26 88888.00 2016-06-22 00:53:18.405 174 11366.08 36.15 57023.23 88888.00 2016-06-22 00:53:18.905 174 11366.05 36.11 57023.26 88888.00 2016-06-22 00:53:19.405 174 11365.98 36.11 57023.28 88888.00 2016-06-22 00:53:19.905 174 11365.97 36.12 57023.22 88888.00 2016-06-22 00:53:20.405 174 11365.96 36.10 57023.21 88888.00 2016-06-22 00:53:20.905 174 11365.89 36.21 57023.19 88888.00 2016-06-22 00:53:21.405 174 11365.89 36.14 57023.21 88888.00 2016-06-22 00:53:21.905 174 11365.87 36.00 57023.21 88888.00 2016-06-22 00:53:22.405 174 11365.82 35.96 57023.20 88888.00 2016-06-22 00:53:22.905 174 11365.77 35.92 57023.19 88888.00 2016-06-22 00:53:23.405 174 11365.73 35.86 57023.20 88888.00 2016-06-22 00:53:23.905 174 11365.72 35.84 57023.20 88888.00 2016-06-22 00:53:24.405 174 11365.70 35.86 57023.16 88888.00 2016-06-22 00:53:24.905 174 11365.63 35.98 57023.16 88888.00 2016-06-22 00:53:25.405 174 11365.63 35.93 57023.15 88888.00 2016-06-22 00:53:25.905 174 11365.57 35.80 57023.14 88888.00 2016-06-22 00:53:26.405 174 11365.56 35.91 57023.13 88888.00 2016-06-22 00:53:26.905 174 11365.57 36.30 57023.10 88888.00 2016-06-22 00:53:27.405 174 11365.54 36.35 57023.10 88888.00 2016-06-22 00:53:27.905 174 11365.51 36.38 57023.06 88888.00 2016-06-22 00:53:28.405 174 11365.56 36.40 57023.01 88888.00 2016-06-22 00:53:28.905 174 11365.54 36.34 57023.01 88888.00 2016-06-22 00:53:29.405 174 11365.47 36.34 57023.05 88888.00 2016-06-22 00:53:29.905 174 11365.50 36.34 57023.05 88888.00 2016-06-22 00:53:30.405 174 11365.48 36.30 57023.03 88888.00 2016-06-22 00:53:30.905 174 11365.40 36.00 57022.94 88888.00 2016-06-22 00:53:31.405 174 11365.40 35.62 57022.91 88888.00 2016-06-22 00:53:31.905 174 11365.36 35.52 57022.95 88888.00 2016-06-22 00:53:32.405 174 11365.36 35.46 57022.94 88888.00 2016-06-22 00:53:32.905 174 11365.30 35.46 57022.90 88888.00 2016-06-22 00:53:33.405 174 11365.30 35.50 57022.91 88888.00 2016-06-22 00:53:33.905 174 11365.30 35.49 57022.88 88888.00 2016-06-22 00:53:34.405 174 11365.28 35.43 57022.84 88888.00 2016-06-22 00:53:34.905 174 11365.31 35.42 57022.84 88888.00 2016-06-22 00:53:35.405 174 11365.31 35.44 57022.82 88888.00 2016-06-22 00:53:35.905 174 11365.23 35.40 57022.78 88888.00 2016-06-22 00:53:36.405 174 11365.19 35.36 57022.70 88888.00 2016-06-22 00:53:36.905 174 11365.22 35.31 57022.73 88888.00 2016-06-22 00:53:37.405 174 11365.22 35.31 57022.77 88888.00 2016-06-22 00:53:37.905 174 11365.19 35.29 57022.70 88888.00 2016-06-22 00:53:38.405 174 11365.22 35.33 57022.67 88888.00 2016-06-22 00:53:38.905 174 11365.23 35.31 57022.61 88888.00 2016-06-22 00:53:39.405 174 11365.22 35.26 57022.62 88888.00 2016-06-22 00:53:39.905 174 11365.20 35.24 57022.61 88888.00 2016-06-22 00:53:40.405 174 11365.17 35.23 57022.57 88888.00 2016-06-22 00:53:40.905 174 11365.16 35.23 57022.56 88888.00 2016-06-22 00:53:41.405 174 11365.20 35.19 57022.54 88888.00 2016-06-22 00:53:41.905 174 11365.27 35.17 57022.49 88888.00 2016-06-22 00:53:42.405 174 11365.26 35.17 57022.46 88888.00 2016-06-22 00:53:42.905 174 11365.22 35.15 57022.45 88888.00 2016-06-22 00:53:43.405 174 11365.23 35.12 57022.43 88888.00 2016-06-22 00:53:43.905 174 11365.23 35.10 57022.39 88888.00 2016-06-22 00:53:44.405 174 11365.23 35.12 57022.35 88888.00 2016-06-22 00:53:44.905 174 11365.20 35.15 57022.31 88888.00 2016-06-22 00:53:45.405 174 11365.28 35.15 57022.31 88888.00 2016-06-22 00:53:45.905 174 11365.24 35.13 57022.31 88888.00 2016-06-22 00:53:46.405 174 11365.20 35.09 57022.29 88888.00 2016-06-22 00:53:46.905 174 11365.19 35.10 57022.25 88888.00 2016-06-22 00:53:47.405 174 11365.21 35.09 57022.26 88888.00 2016-06-22 00:53:47.905 174 11365.23 35.11 57022.25 88888.00 2016-06-22 00:53:48.405 174 11365.22 35.08 57022.20 88888.00 2016-06-22 00:53:48.905 174 11365.23 35.03 57022.20 88888.00 2016-06-22 00:53:49.405 174 11365.24 35.03 57022.18 88888.00 2016-06-22 00:53:49.905 174 11365.26 35.03 57022.05 88888.00 2016-06-22 00:53:50.405 174 11365.29 35.04 57022.04 88888.00 2016-06-22 00:53:50.905 174 11365.34 35.08 57022.01 88888.00 2016-06-22 00:53:51.405 174 11365.30 35.01 57021.97 88888.00 2016-06-22 00:53:51.905 174 11365.35 35.06 57021.98 88888.00 2016-06-22 00:53:52.405 174 11365.38 35.12 57021.92 88888.00 2016-06-22 00:53:52.905 174 11365.34 35.06 57021.92 88888.00 2016-06-22 00:53:53.405 174 11365.27 35.21 57021.91 88888.00 2016-06-22 00:53:53.905 174 11365.35 35.49 57021.92 88888.00 2016-06-22 00:53:54.405 174 11365.38 35.16 57021.93 88888.00 2016-06-22 00:53:54.905 174 11365.35 35.01 57021.87 88888.00 2016-06-22 00:53:55.405 174 11365.35 35.11 57021.81 88888.00 2016-06-22 00:53:55.905 174 11365.42 35.58 57021.78 88888.00 2016-06-22 00:53:56.405 174 11365.42 35.69 57021.77 88888.00 2016-06-22 00:53:56.905 174 11365.41 35.55 57021.77 88888.00 2016-06-22 00:53:57.405 174 11365.44 35.37 57021.67 88888.00 2016-06-22 00:53:57.905 174 11365.43 35.24 57021.62 88888.00 2016-06-22 00:53:58.405 174 11365.47 35.08 57021.64 88888.00 2016-06-22 00:53:58.905 174 11365.50 35.03 57021.61 88888.00 2016-06-22 00:53:59.405 174 11365.55 35.05 57021.58 88888.00 2016-06-22 00:53:59.905 174 11365.56 35.09 57021.49 88888.00 2016-06-22 00:54:00.405 174 11365.62 35.10 57021.48 88888.00 2016-06-22 00:54:00.905 174 11365.63 35.06 57021.46 88888.00 2016-06-22 00:54:01.405 174 11365.61 35.01 57021.40 88888.00 2016-06-22 00:54:01.905 174 11365.56 35.04 57021.36 88888.00 2016-06-22 00:54:02.405 174 11365.62 35.06 57021.37 88888.00 2016-06-22 00:54:02.905 174 11365.64 35.05 57021.35 88888.00 2016-06-22 00:54:03.405 174 11365.63 35.06 57021.36 88888.00 2016-06-22 00:54:03.905 174 11365.69 35.08 57021.32 88888.00 2016-06-22 00:54:04.405 174 11365.75 35.06 57021.28 88888.00 2016-06-22 00:54:04.905 174 11365.73 35.09 57021.26 88888.00 2016-06-22 00:54:05.405 174 11365.76 35.10 57021.23 88888.00 2016-06-22 00:54:05.905 174 11365.76 35.11 57021.19 88888.00 2016-06-22 00:54:06.405 174 11365.78 35.09 57021.19 88888.00 2016-06-22 00:54:06.905 174 11365.82 35.10 57021.19 88888.00 2016-06-22 00:54:07.405 174 11365.90 35.09 57021.16 88888.00 2016-06-22 00:54:07.905 174 11365.93 35.06 57021.15 88888.00 2016-06-22 00:54:08.405 174 11365.90 35.11 57021.16 88888.00 2016-06-22 00:54:08.905 174 11366.00 35.15 57021.14 88888.00 2016-06-22 00:54:09.405 174 11366.05 35.13 57021.15 88888.00 2016-06-22 00:54:09.905 174 11366.01 35.13 57021.10 88888.00 2016-06-22 00:54:10.405 174 11366.01 35.12 57021.08 88888.00 2016-06-22 00:54:10.905 174 11366.05 35.12 57021.00 88888.00 2016-06-22 00:54:11.405 174 11366.01 35.18 57020.98 88888.00 2016-06-22 00:54:11.905 174 11366.04 35.19 57020.98 88888.00 2016-06-22 00:54:12.405 174 11366.04 35.18 57020.94 88888.00 2016-06-22 00:54:12.905 174 11366.05 35.18 57020.92 88888.00 2016-06-22 00:54:13.405 174 11366.11 35.17 57020.89 88888.00 2016-06-22 00:54:13.905 174 11366.19 35.19 57020.87 88888.00 2016-06-22 00:54:14.405 174 11366.21 35.25 57020.83 88888.00 2016-06-22 00:54:14.905 174 11366.21 35.19 57020.83 88888.00 2016-06-22 00:54:15.405 174 11366.22 35.19 57020.84 88888.00 2016-06-22 00:54:15.905 174 11366.32 35.19 57020.82 88888.00 2016-06-22 00:54:16.405 174 11366.33 35.21 57020.75 88888.00 2016-06-22 00:54:16.905 174 11366.30 35.24 57020.70 88888.00 2016-06-22 00:54:17.405 174 11366.35 35.23 57020.72 88888.00 2016-06-22 00:54:17.905 174 11366.40 35.23 57020.72 88888.00 2016-06-22 00:54:18.405 174 11366.37 35.19 57020.70 88888.00 2016-06-22 00:54:18.905 174 11366.38 35.23 57020.65 88888.00 2016-06-22 00:54:19.405 174 11366.48 35.26 57020.69 88888.00 2016-06-22 00:54:19.905 174 11366.49 35.31 57020.68 88888.00 2016-06-22 00:54:20.405 174 11366.49 35.31 57020.70 88888.00 2016-06-22 00:54:20.905 174 11366.52 35.29 57020.70 88888.00 2016-06-22 00:54:21.405 174 11366.54 35.26 57020.65 88888.00 2016-06-22 00:54:21.905 174 11366.54 35.26 57020.65 88888.00 2016-06-22 00:54:22.405 174 11366.58 35.28 57020.70 88888.00 2016-06-22 00:54:22.905 174 11366.62 35.30 57020.69 88888.00 2016-06-22 00:54:23.405 174 11366.62 35.28 57020.65 88888.00 2016-06-22 00:54:23.905 174 11366.62 35.29 57020.56 88888.00 2016-06-22 00:54:24.405 174 11366.67 35.30 57020.51 88888.00 2016-06-22 00:54:24.905 174 11366.73 35.31 57020.51 88888.00 2016-06-22 00:54:25.405 174 11366.72 35.31 57020.49 88888.00 2016-06-22 00:54:25.905 174 11366.76 35.30 57020.47 88888.00 2016-06-22 00:54:26.405 174 11366.82 35.30 57020.40 88888.00 2016-06-22 00:54:26.905 174 11366.83 35.31 57020.40 88888.00 2016-06-22 00:54:27.405 174 11366.88 35.33 57020.43 88888.00 2016-06-22 00:54:27.905 174 11366.97 35.29 57020.39 88888.00 2016-06-22 00:54:28.405 174 11366.93 35.30 57020.39 88888.00 2016-06-22 00:54:28.905 174 11366.94 35.31 57020.37 88888.00 2016-06-22 00:54:29.405 174 11367.02 35.30 57020.40 88888.00 2016-06-22 00:54:29.905 174 11367.09 35.33 57020.43 88888.00 2016-06-22 00:54:30.405 174 11367.09 35.36 57020.44 88888.00 2016-06-22 00:54:30.905 174 11367.15 35.39 57020.40 88888.00 2016-06-22 00:54:31.405 174 11367.15 35.43 57020.34 88888.00 2016-06-22 00:54:31.905 174 11367.16 35.44 57020.30 88888.00 2016-06-22 00:54:32.405 174 11367.21 35.46 57020.27 88888.00 2016-06-22 00:54:32.905 174 11367.28 35.57 57020.32 88888.00 2016-06-22 00:54:33.405 174 11367.30 35.49 57020.26 88888.00 2016-06-22 00:54:33.905 174 11367.32 35.69 57020.21 88888.00 2016-06-22 00:54:34.405 174 11367.37 35.84 57020.19 88888.00 2016-06-22 00:54:34.905 174 11367.42 35.51 57020.14 88888.00 2016-06-22 00:54:35.405 174 11367.40 35.50 57020.12 88888.00 2016-06-22 00:54:35.905 174 11367.44 35.69 57020.06 88888.00 2016-06-22 00:54:36.405 174 11367.52 35.59 57020.06 88888.00 2016-06-22 00:54:36.905 174 11367.52 35.42 57020.04 88888.00 2016-06-22 00:54:37.405 174 11367.54 35.57 57020.04 88888.00 2016-06-22 00:54:37.905 174 11367.61 35.46 57019.97 88888.00 2016-06-22 00:54:38.405 174 11367.63 35.40 57019.97 88888.00 2016-06-22 00:54:38.905 174 11367.65 35.37 57019.97 88888.00 2016-06-22 00:54:39.405 174 11367.74 35.38 57019.95 88888.00 2016-06-22 00:54:39.905 174 11367.78 35.37 57019.94 88888.00 2016-06-22 00:54:40.405 174 11367.76 35.36 57019.93 88888.00 2016-06-22 00:54:40.905 174 11367.79 35.33 57019.85 88888.00 2016-06-22 00:54:41.405 174 11367.83 35.39 57019.81 88888.00 2016-06-22 00:54:41.905 174 11367.84 35.40 57019.75 88888.00 2016-06-22 00:54:42.405 174 11367.80 35.38 57019.74 88888.00 2016-06-22 00:54:42.905 174 11367.87 35.36 57019.81 88888.00 2016-06-22 00:54:43.405 174 11367.95 35.32 57019.76 88888.00 2016-06-22 00:54:43.905 174 11367.98 35.35 57019.74 88888.00 2016-06-22 00:54:44.405 174 11368.02 35.32 57019.70 88888.00 2016-06-22 00:54:44.905 174 11368.08 35.30 57019.66 88888.00 2016-06-22 00:54:45.405 174 11368.07 35.25 57019.68 88888.00 2016-06-22 00:54:45.905 174 11368.06 35.31 57019.70 88888.00 2016-06-22 00:54:46.405 174 11368.15 35.38 57019.72 88888.00 2016-06-22 00:54:46.905 174 11368.18 35.35 57019.68 88888.00 2016-06-22 00:54:47.405 174 11368.21 35.28 57019.65 88888.00 2016-06-22 00:54:47.905 174 11368.27 35.25 57019.59 88888.00 2016-06-22 00:54:48.405 174 11368.29 35.24 57019.55 88888.00 2016-06-22 00:54:48.905 174 11368.29 35.22 57019.52 88888.00 2016-06-22 00:54:49.405 174 11368.33 35.21 57019.47 88888.00 2016-06-22 00:54:49.905 174 11368.42 35.23 57019.42 88888.00 2016-06-22 00:54:50.405 174 11368.43 35.22 57019.43 88888.00 2016-06-22 00:54:50.905 174 11368.42 35.18 57019.42 88888.00 2016-06-22 00:54:51.405 174 11368.49 35.21 57019.42 88888.00 2016-06-22 00:54:51.905 174 11368.55 35.25 57019.41 88888.00 2016-06-22 00:54:52.405 174 11368.53 35.23 57019.40 88888.00 2016-06-22 00:54:52.905 174 11368.60 35.17 57019.37 88888.00 2016-06-22 00:54:53.405 174 11368.62 35.11 57019.33 88888.00 2016-06-22 00:54:53.905 174 11368.58 35.04 57019.23 88888.00 2016-06-22 00:54:54.405 174 11368.58 35.08 57019.20 88888.00 2016-06-22 00:54:54.905 174 11368.67 35.09 57019.16 88888.00 2016-06-22 00:54:55.405 174 11368.69 35.08 57019.12 88888.00 2016-06-22 00:54:55.905 174 11368.67 35.22 57019.08 88888.00 2016-06-22 00:54:56.405 174 11368.76 35.15 57019.05 88888.00 2016-06-22 00:54:56.905 174 11368.78 35.02 57019.02 88888.00 2016-06-22 00:54:57.405 174 11368.82 34.98 57018.97 88888.00 2016-06-22 00:54:57.905 174 11368.82 34.96 57018.95 88888.00 2016-06-22 00:54:58.405 174 11368.89 34.94 57018.93 88888.00 2016-06-22 00:54:58.905 174 11368.95 34.95 57018.90 88888.00 2016-06-22 00:54:59.405 174 11368.89 34.89 57018.93 88888.00 2016-06-22 00:54:59.905 174 11368.92 34.92 57018.91 88888.00 2016-06-22 00:55:00.405 174 11369.01 34.87 57018.86 88888.00 2016-06-22 00:55:00.905 174 11368.97 34.87 57018.83 88888.00 2016-06-22 00:55:01.405 174 11368.99 34.90 57018.79 88888.00 2016-06-22 00:55:01.905 174 11369.02 34.87 57018.76 88888.00 2016-06-22 00:55:02.405 174 11369.02 34.83 57018.75 88888.00 2016-06-22 00:55:02.905 174 11369.05 34.83 57018.71 88888.00 2016-06-22 00:55:03.405 174 11369.06 34.87 57018.69 88888.00 2016-06-22 00:55:03.905 174 11369.02 34.81 57018.61 88888.00 2016-06-22 00:55:04.405 174 11369.01 34.78 57018.57 88888.00 2016-06-22 00:55:04.905 174 11369.10 34.79 57018.53 88888.00 2016-06-22 00:55:05.405 174 11369.16 34.76 57018.53 88888.00 2016-06-22 00:55:05.905 174 11369.16 34.75 57018.53 88888.00 2016-06-22 00:55:06.405 174 11369.13 35.02 57018.56 88888.00 2016-06-22 00:55:06.905 174 11369.18 34.99 57018.56 88888.00 2016-06-22 00:55:07.406 174 11369.22 35.28 57018.51 88888.00 2016-06-22 00:55:07.906 174 11369.20 35.13 57018.46 88888.00 2016-06-22 00:55:08.406 174 11369.20 34.77 57018.46 88888.00 2016-06-22 00:55:08.906 174 11369.24 34.76 57018.45 88888.00 2016-06-22 00:55:09.406 174 11369.24 34.70 57018.43 88888.00 2016-06-22 00:55:09.906 174 11369.24 34.70 57018.39 88888.00 2016-06-22 00:55:10.406 174 11369.27 34.60 57018.35 88888.00 2016-06-22 00:55:10.906 174 11369.27 34.62 57018.33 88888.00 2016-06-22 00:55:11.406 174 11369.26 34.67 57018.34 88888.00 2016-06-22 00:55:11.906 174 11369.27 34.65 57018.37 88888.00 2016-06-22 00:55:12.406 174 11369.33 34.63 57018.34 88888.00 2016-06-22 00:55:12.906 174 11369.37 34.60 57018.40 88888.00 2016-06-22 00:55:13.406 174 11369.38 34.62 57018.38 88888.00 2016-06-22 00:55:13.906 174 11369.37 34.69 57018.37 88888.00 2016-06-22 00:55:14.406 174 11369.36 34.62 57018.40 88888.00 2016-06-22 00:55:14.906 174 11369.38 34.70 57018.39 88888.00 2016-06-22 00:55:15.406 174 11369.40 34.67 57018.37 88888.00 2016-06-22 00:55:15.906 174 11369.36 34.62 57018.39 88888.00 2016-06-22 00:55:16.406 174 11369.38 34.63 57018.45 88888.00 2016-06-22 00:55:16.906 174 11369.43 34.70 57018.41 88888.00 2016-06-22 00:55:17.406 174 11369.45 34.65 57018.41 88888.00 2016-06-22 00:55:17.906 174 11369.40 34.61 57018.47 88888.00 2016-06-22 00:55:18.406 174 11369.45 34.58 57018.47 88888.00 2016-06-22 00:55:18.906 174 11369.48 34.56 57018.46 88888.00 2016-06-22 00:55:19.406 174 11369.44 34.58 57018.51 88888.00 2016-06-22 00:55:19.906 174 11369.40 34.64 57018.57 88888.00 2016-06-22 00:55:20.406 174 11369.39 34.70 57018.63 88888.00 2016-06-22 00:55:20.906 174 11369.36 34.85 57018.61 88888.00 2016-06-22 00:55:21.406 174 11369.41 34.60 57018.64 88888.00 2016-06-22 00:55:21.906 174 11369.46 34.58 57018.65 88888.00 2016-06-22 00:55:22.406 174 11369.47 34.60 57018.66 88888.00 2016-06-22 00:55:22.906 174 11369.44 34.70 57018.71 88888.00 2016-06-22 00:55:23.406 174 11369.41 34.65 57018.72 88888.00 2016-06-22 00:55:23.906 174 11369.48 34.61 57018.76 88888.00 2016-06-22 00:55:24.406 174 11369.45 34.71 57018.79 88888.00 2016-06-22 00:55:24.906 174 11369.41 34.64 57018.77 88888.00 2016-06-22 00:55:25.406 174 11369.43 34.63 57018.82 88888.00 2016-06-22 00:55:25.906 174 11369.43 34.61 57018.84 88888.00 2016-06-22 00:55:26.406 174 11369.40 34.64 57018.83 88888.00 2016-06-22 00:55:26.906 174 11369.43 34.89 57018.92 88888.00 2016-06-22 00:55:27.406 174 11369.45 34.75 57018.92 88888.00 2016-06-22 00:55:27.906 174 11369.44 34.67 57018.93 88888.00 2016-06-22 00:55:28.406 174 11369.45 34.64 57019.02 88888.00 2016-06-22 00:55:28.906 174 11369.43 34.68 57019.08 88888.00 2016-06-22 00:55:29.406 174 11369.39 34.72 57019.09 88888.00 2016-06-22 00:55:29.906 174 11369.38 34.74 57019.15 88888.00 2016-06-22 00:55:30.406 174 11369.44 34.83 57019.15 88888.00 2016-06-22 00:55:30.906 174 11369.45 34.76 57019.16 88888.00 2016-06-22 00:55:31.406 174 11369.39 34.74 57019.20 88888.00 2016-06-22 00:55:31.906 174 11369.37 34.78 57019.28 88888.00 2016-06-22 00:55:32.406 174 11369.45 34.87 57019.34 88888.00 2016-06-22 00:55:32.906 174 11369.39 34.82 57019.37 88888.00 2016-06-22 00:55:33.406 174 11369.37 34.87 57019.40 88888.00 2016-06-22 00:55:33.906 174 11369.43 34.79 57019.43 88888.00 2016-06-22 00:55:34.406 174 11369.47 34.78 57019.53 88888.00 2016-06-22 00:55:34.906 174 11369.43 34.84 57019.57 88888.00 2016-06-22 00:55:35.406 174 11369.43 34.96 57019.60 88888.00 2016-06-22 00:55:35.906 174 11369.39 34.99 57019.60 88888.00 2016-06-22 00:55:36.406 174 11369.33 34.96 57019.61 88888.00 2016-06-22 00:55:36.906 174 11369.39 34.99 57019.67 88888.00 2016-06-22 00:55:37.406 174 11369.43 35.11 57019.73 88888.00 2016-06-22 00:55:37.906 174 11369.41 34.99 57019.79 88888.00 2016-06-22 00:55:38.406 174 11369.37 34.99 57019.82 88888.00 2016-06-22 00:55:38.906 174 11369.38 35.11 57019.91 88888.00 2016-06-22 00:55:39.406 174 11369.40 35.06 57019.99 88888.00 2016-06-22 00:55:39.906 174 11369.36 35.03 57020.02 88888.00 2016-06-22 00:55:40.406 174 11369.34 35.09 57020.08 88888.00 2016-06-22 00:55:40.906 174 11369.36 35.18 57020.12 88888.00 2016-06-22 00:55:41.406 174 11369.32 35.24 57020.17 88888.00 2016-06-22 00:55:41.906 174 11369.32 35.31 57020.26 88888.00 2016-06-22 00:55:42.406 174 11369.27 35.22 57020.32 88888.00 2016-06-22 00:55:42.906 174 11369.27 35.11 57020.36 88888.00 2016-06-22 00:55:43.406 174 11369.27 35.36 57020.34 88888.00 2016-06-22 00:55:43.906 174 11369.30 35.32 57020.40 88888.00 2016-06-22 00:55:44.406 174 11369.31 35.38 57020.42 88888.00 2016-06-22 00:55:44.906 174 11369.27 35.45 57020.47 88888.00 2016-06-22 00:55:45.406 174 11369.27 35.43 57020.55 88888.00 2016-06-22 00:55:45.906 174 11369.27 35.51 57020.63 88888.00 2016-06-22 00:55:46.406 174 11369.24 35.96 57020.71 88888.00 2016-06-22 00:55:46.906 174 11369.22 35.67 57020.78 88888.00 2016-06-22 00:55:47.406 174 11369.23 35.59 57020.82 88888.00 2016-06-22 00:55:47.906 174 11369.19 35.63 57020.79 88888.00 2016-06-22 00:55:48.406 174 11369.17 35.69 57020.85 88888.00 2016-06-22 00:55:48.906 174 11369.15 35.77 57020.90 88888.00 2016-06-22 00:55:49.406 174 11369.17 35.73 57020.92 88888.00 2016-06-22 00:55:49.906 174 11369.17 35.77 57020.97 88888.00 2016-06-22 00:55:50.406 174 11369.13 35.78 57021.02 88888.00 2016-06-22 00:55:50.906 174 11369.18 35.76 57021.06 88888.00 2016-06-22 00:55:51.406 174 11369.18 35.85 57021.10 88888.00 2016-06-22 00:55:51.906 174 11369.17 36.34 57021.14 88888.00 2016-06-22 00:55:52.406 174 11369.17 36.52 57021.16 88888.00 2016-06-22 00:55:52.906 174 11369.15 36.18 57021.23 88888.00 2016-06-22 00:55:53.406 174 11369.09 35.97 57021.33 88888.00 2016-06-22 00:55:53.906 174 11369.09 35.94 57021.40 88888.00 2016-06-22 00:55:54.406 174 11369.13 35.97 57021.46 88888.00 2016-06-22 00:55:54.906 174 11369.13 36.01 57021.52 88888.00 2016-06-22 00:55:55.406 174 11369.11 36.06 57021.54 88888.00 2016-06-22 00:55:55.906 174 11369.13 36.04 57021.58 88888.00 2016-06-22 00:55:56.406 174 11369.11 36.04 57021.58 88888.00 2016-06-22 00:55:56.906 174 11369.05 36.10 57021.67 88888.00 2016-06-22 00:55:57.406 174 11369.06 36.18 57021.73 88888.00 2016-06-22 00:55:57.906 174 11369.11 36.26 57021.84 88888.00 2016-06-22 00:55:58.406 174 11369.08 36.28 57021.90 88888.00 2016-06-22 00:55:58.906 174 11369.04 36.32 57021.93 88888.00 2016-06-22 00:55:59.406 174 11369.09 36.41 57021.96 88888.00 2016-06-22 00:55:59.906 174 11369.09 36.41 57022.03 88888.00 2016-06-22 00:56:00.406 174 11369.04 36.42 57022.07 88888.00 2016-06-22 00:56:00.906 174 11369.04 36.62 57022.12 88888.00 2016-06-22 00:56:01.406 174 11369.05 36.95 57022.19 88888.00 2016-06-22 00:56:01.906 174 11368.96 36.82 57022.25 88888.00 2016-06-22 00:56:02.406 174 11368.97 36.72 57022.26 88888.00 2016-06-22 00:56:02.906 174 11368.99 37.10 57022.29 88888.00 2016-06-22 00:56:03.406 174 11368.97 37.35 57022.33 88888.00 2016-06-22 00:56:03.906 174 11369.02 37.40 57022.41 88888.00 2016-06-22 00:56:04.406 174 11368.99 37.23 57022.46 88888.00 2016-06-22 00:56:04.906 174 11368.97 36.89 57022.46 88888.00 2016-06-22 00:56:05.406 174 11368.95 36.79 57022.49 88888.00 2016-06-22 00:56:05.906 174 11368.95 36.85 57022.50 88888.00 2016-06-22 00:56:06.406 174 11368.97 36.88 57022.58 88888.00 2016-06-22 00:56:06.906 174 11368.92 37.00 57022.68 88888.00 2016-06-22 00:56:07.406 174 11368.91 37.05 57022.69 88888.00 2016-06-22 00:56:07.906 174 11368.96 37.00 57022.70 88888.00 2016-06-22 00:56:08.406 174 11368.95 37.20 57022.74 88888.00 2016-06-22 00:56:08.906 174 11368.92 37.71 57022.83 88888.00 2016-06-22 00:56:09.406 174 11368.92 37.81 57022.87 88888.00 2016-06-22 00:56:09.906 174 11368.91 37.83 57022.86 88888.00 2016-06-22 00:56:10.406 174 11368.90 37.62 57022.84 88888.00 2016-06-22 00:56:10.906 174 11368.85 37.32 57022.89 88888.00 2016-06-22 00:56:11.406 174 11368.91 37.23 57022.95 88888.00 2016-06-22 00:56:11.906 174 11368.90 37.27 57022.99 88888.00 2016-06-22 00:56:12.406 174 11368.83 37.29 57023.03 88888.00 2016-06-22 00:56:12.906 174 11368.90 37.33 57023.08 88888.00 2016-06-22 00:56:13.406 174 11368.88 37.37 57023.12 88888.00 2016-06-22 00:56:13.906 174 11368.86 37.43 57023.18 88888.00 2016-06-22 00:56:14.406 174 11368.88 37.48 57023.25 88888.00 2016-06-22 00:56:14.906 174 11368.88 37.50 57023.23 88888.00 2016-06-22 00:56:15.406 174 11368.86 37.54 57023.23 88888.00 2016-06-22 00:56:15.906 174 11368.85 37.56 57023.33 88888.00 2016-06-22 00:56:16.406 174 11368.86 37.58 57023.33 88888.00 2016-06-22 00:56:16.906 174 11368.85 37.57 57023.31 88888.00 2016-06-22 00:56:17.406 174 11368.83 37.68 57023.35 88888.00 2016-06-22 00:56:17.906 174 11368.83 37.76 57023.35 88888.00 2016-06-22 00:56:18.406 174 11368.89 37.73 57023.36 88888.00 2016-06-22 00:56:18.906 174 11368.86 37.96 57023.35 88888.00 2016-06-22 00:56:19.406 174 11368.88 38.44 57023.41 88888.00 2016-06-22 00:56:19.906 174 11368.86 38.30 57023.46 88888.00 2016-06-22 00:56:20.406 174 11368.86 38.01 57023.51 88888.00 2016-06-22 00:56:20.906 174 11368.89 37.94 57023.50 88888.00 2016-06-22 00:56:21.406 174 11368.91 38.00 57023.50 88888.00 2016-06-22 00:56:21.906 174 11368.86 38.03 57023.48 88888.00 2016-06-22 00:56:22.406 174 11368.85 38.17 57023.52 88888.00 2016-06-22 00:56:22.906 174 11368.85 38.14 57023.48 88888.00 2016-06-22 00:56:23.406 174 11368.89 38.18 57023.51 88888.00 2016-06-22 00:56:23.906 174 11368.92 38.24 57023.53 88888.00 2016-06-22 00:56:24.406 174 11368.95 38.29 57023.57 88888.00 2016-06-22 00:56:24.906 174 11368.95 38.30 57023.59 88888.00 2016-06-22 00:56:25.406 174 11368.95 38.44 57023.57 88888.00 2016-06-22 00:56:25.906 174 11368.93 38.75 57023.59 88888.00 2016-06-22 00:56:26.406 174 11368.97 38.50 57023.63 88888.00 2016-06-22 00:56:26.906 174 11369.01 38.36 57023.61 88888.00 2016-06-22 00:56:27.406 174 11369.01 38.42 57023.61 88888.00 2016-06-22 00:56:27.906 174 11368.98 38.55 57023.67 88888.00 2016-06-22 00:56:28.406 174 11368.97 38.92 57023.68 88888.00 2016-06-22 00:56:28.906 174 11369.01 38.70 57023.70 88888.00 2016-06-22 00:56:29.406 174 11369.08 38.70 57023.70 88888.00 2016-06-22 00:56:29.906 174 11369.10 38.75 57023.71 88888.00 2016-06-22 00:56:30.406 174 11369.05 38.73 57023.72 88888.00 2016-06-22 00:56:30.906 174 11369.01 38.72 57023.71 88888.00 2016-06-22 00:56:31.406 174 11369.09 38.75 57023.76 88888.00 2016-06-22 00:56:31.906 174 11369.12 38.77 57023.76 88888.00 2016-06-22 00:56:32.406 174 11369.12 38.87 57023.67 88888.00 2016-06-22 00:56:32.906 174 11369.13 38.87 57023.64 88888.00 2016-06-22 00:56:33.406 174 11369.20 38.86 57023.65 88888.00 2016-06-22 00:56:33.906 174 11369.22 38.87 57023.66 88888.00 2016-06-22 00:56:34.406 174 11369.18 38.89 57023.67 88888.00 2016-06-22 00:56:34.906 174 11369.17 38.91 57023.68 88888.00 2016-06-22 00:56:35.406 174 11369.19 38.94 57023.71 88888.00 2016-06-22 00:56:35.906 174 11369.19 38.96 57023.68 88888.00 2016-06-22 00:56:36.406 174 11369.23 39.02 57023.72 88888.00 2016-06-22 00:56:36.906 174 11369.30 39.06 57023.71 88888.00 2016-06-22 00:56:37.406 174 11369.30 39.10 57023.65 88888.00 2016-06-22 00:56:37.906 174 11369.33 39.16 57023.67 88888.00 2016-06-22 00:56:38.406 174 11369.34 39.21 57023.67 88888.00 2016-06-22 00:56:38.906 174 11369.32 39.23 57023.71 88888.00 2016-06-22 00:56:39.406 174 11369.31 39.32 57023.76 88888.00 2016-06-22 00:56:39.906 174 11369.33 39.38 57023.77 88888.00 2016-06-22 00:56:40.406 174 11369.34 39.32 57023.76 88888.00 2016-06-22 00:56:40.906 174 11369.39 39.30 57023.73 88888.00 2016-06-22 00:56:41.406 174 11369.41 39.37 57023.71 88888.00 2016-06-22 00:56:41.906 174 11369.45 39.40 57023.72 88888.00 2016-06-22 00:56:42.406 174 11369.43 39.43 57023.70 88888.00 2016-06-22 00:56:42.906 174 11369.41 39.44 57023.67 88888.00 2016-06-22 00:56:43.406 174 11369.46 39.51 57023.71 88888.00 2016-06-22 00:56:43.906 174 11369.54 39.53 57023.71 88888.00 2016-06-22 00:56:44.406 174 11369.52 39.55 57023.67 88888.00 2016-06-22 00:56:44.906 174 11369.54 39.59 57023.64 88888.00 2016-06-22 00:56:45.406 174 11369.54 39.60 57023.59 88888.00 2016-06-22 00:56:45.906 174 11369.53 39.65 57023.54 88888.00 2016-06-22 00:56:46.406 174 11369.52 39.70 57023.52 88888.00 2016-06-22 00:56:46.906 174 11369.54 39.72 57023.51 88888.00 2016-06-22 00:56:47.406 174 11369.55 39.74 57023.51 88888.00 2016-06-22 00:56:47.906 174 11369.59 39.81 57023.50 88888.00 2016-06-22 00:56:48.406 174 11369.62 39.87 57023.50 88888.00 2016-06-22 00:56:48.906 174 11369.65 39.85 57023.46 88888.00 2016-06-22 00:56:49.406 174 11369.64 39.87 57023.47 88888.00 2016-06-22 00:56:49.906 174 11369.67 39.88 57023.47 88888.00 2016-06-22 00:56:50.406 174 11369.74 39.92 57023.44 88888.00 2016-06-22 00:56:50.906 174 11369.68 39.92 57023.39 88888.00 2016-06-22 00:56:51.406 174 11369.62 39.98 57023.34 88888.00 2016-06-22 00:56:51.906 174 11369.65 40.01 57023.34 88888.00 2016-06-22 00:56:52.406 174 11369.71 40.04 57023.33 88888.00 2016-06-22 00:56:52.906 174 11369.66 40.09 57023.29 88888.00 2016-06-22 00:56:53.406 174 11369.72 40.45 57023.31 88888.00 2016-06-22 00:56:53.906 174 11369.74 40.54 57023.28 88888.00 2016-06-22 00:56:54.406 174 11369.75 40.21 57023.22 88888.00 2016-06-22 00:56:54.906 174 11369.75 40.18 57023.19 88888.00 2016-06-22 00:56:55.406 174 11369.81 40.21 57023.15 88888.00 2016-06-22 00:56:55.906 174 11369.80 40.28 57023.12 88888.00 2016-06-22 00:56:56.406 174 11369.82 40.29 57023.09 88888.00 2016-06-22 00:56:56.906 174 11369.85 40.30 57023.10 88888.00 2016-06-22 00:56:57.406 174 11369.85 40.32 57023.06 88888.00 2016-06-22 00:56:57.906 174 11369.80 40.35 57023.02 88888.00 2016-06-22 00:56:58.406 174 11369.83 40.38 57023.02 88888.00 2016-06-22 00:56:58.906 174 11369.92 40.46 57023.00 88888.00 2016-06-22 00:56:59.406 174 11369.93 40.47 57022.99 88888.00 2016-06-22 00:56:59.906 174 11369.93 40.47 57022.94 88888.00 2016-06-22 00:57:00.406 174 11369.95 40.53 57022.95 88888.00 2016-06-22 00:57:00.906 174 11369.95 40.59 57022.89 88888.00 2016-06-22 00:57:01.406 174 11369.96 40.54 57022.82 88888.00 2016-06-22 00:57:01.906 174 11370.00 40.59 57022.76 88888.00 2016-06-22 00:57:02.406 174 11370.06 40.62 57022.76 88888.00 2016-06-22 00:57:02.906 174 11370.08 40.70 57022.75 88888.00 2016-06-22 00:57:03.406 174 11370.04 40.73 57022.71 88888.00 2016-06-22 00:57:03.906 174 11370.07 40.73 57022.69 88888.00 2016-06-22 00:57:04.406 174 11370.03 40.76 57022.58 88888.00 2016-06-22 00:57:04.906 174 11370.07 40.81 57022.54 88888.00 2016-06-22 00:57:05.406 174 11370.13 40.81 57022.50 88888.00 2016-06-22 00:57:05.906 174 11370.13 40.87 57022.44 88888.00 2016-06-22 00:57:06.406 174 11370.13 40.90 57022.44 88888.00 2016-06-22 00:57:06.906 174 11370.16 40.87 57022.39 88888.00 2016-06-22 00:57:07.406 174 11370.22 40.88 57022.30 88888.00 2016-06-22 00:57:07.906 174 11370.21 40.91 57022.20 88888.00 2016-06-22 00:57:08.406 174 11370.22 40.91 57022.20 88888.00 2016-06-22 00:57:08.906 174 11370.27 40.94 57022.16 88888.00 2016-06-22 00:57:09.406 174 11370.27 40.96 57022.12 88888.00 2016-06-22 00:57:09.906 174 11370.25 41.00 57022.06 88888.00 2016-06-22 00:57:10.406 174 11370.27 41.00 57022.00 88888.00 2016-06-22 00:57:10.906 174 11370.31 41.21 57021.94 88888.00 2016-06-22 00:57:11.406 174 11370.31 41.42 57021.84 88888.00 2016-06-22 00:57:11.906 174 11370.31 41.54 57021.77 88888.00 2016-06-22 00:57:12.406 174 11370.34 41.63 57021.73 88888.00 2016-06-22 00:57:12.906 174 11370.36 41.28 57021.66 88888.00 2016-06-22 00:57:13.406 174 11370.35 41.16 57021.59 88888.00 2016-06-22 00:57:13.906 174 11370.36 41.59 57021.58 88888.00 2016-06-22 00:57:14.406 174 11370.47 41.76 57021.52 88888.00 2016-06-22 00:57:14.906 174 11370.48 41.35 57021.46 88888.00 2016-06-22 00:57:15.406 174 11370.45 41.20 57021.39 88888.00 2016-06-22 00:57:15.906 174 11370.47 41.21 57021.29 88888.00 2016-06-22 00:57:16.406 174 11370.47 41.28 57021.23 88888.00 2016-06-22 00:57:16.906 174 11370.50 41.47 57021.20 88888.00 2016-06-22 00:57:17.406 174 11370.57 41.30 57021.17 88888.00 2016-06-22 00:57:17.906 174 11370.58 41.22 57021.10 88888.00 2016-06-22 00:57:18.406 174 11370.57 41.24 57021.03 88888.00 2016-06-22 00:57:18.906 174 11370.62 41.35 57021.00 88888.00 2016-06-22 00:57:19.406 174 11370.68 41.40 57020.92 88888.00 2016-06-22 00:57:19.906 174 11370.68 41.65 57020.87 88888.00 2016-06-22 00:57:20.406 174 11370.62 41.68 57020.82 88888.00 2016-06-22 00:57:20.906 174 11370.66 41.45 57020.76 88888.00 2016-06-22 00:57:21.406 174 11370.69 41.42 57020.74 88888.00 2016-06-22 00:57:21.906 174 11370.71 41.59 57020.65 88888.00 2016-06-22 00:57:22.406 174 11370.76 41.77 57020.63 88888.00 2016-06-22 00:57:22.906 174 11370.75 41.50 57020.64 88888.00 2016-06-22 00:57:23.406 174 11370.73 41.42 57020.55 88888.00 2016-06-22 00:57:23.906 174 11370.83 41.42 57020.47 88888.00 2016-06-22 00:57:24.406 174 11370.83 41.44 57020.37 88888.00 2016-06-22 00:57:24.906 174 11370.79 41.49 57020.31 88888.00 2016-06-22 00:57:25.406 174 11370.83 41.52 57020.27 88888.00 2016-06-22 00:57:25.906 174 11370.85 41.45 57020.24 88888.00 2016-06-22 00:57:26.406 174 11370.91 41.52 57020.17 88888.00 2016-06-22 00:57:26.906 174 11370.92 41.79 57020.12 88888.00 2016-06-22 00:57:27.407 174 11370.93 41.52 57020.05 88888.00 2016-06-22 00:57:27.907 174 11370.94 41.72 57020.06 88888.00 2016-06-22 00:57:28.407 174 11370.97 42.13 57019.99 88888.00 2016-06-22 00:57:28.907 174 11371.00 42.18 57019.94 88888.00 2016-06-22 00:57:29.407 174 11371.04 42.19 57019.92 88888.00 2016-06-22 00:57:29.907 174 11371.04 42.15 57019.82 88888.00 2016-06-22 00:57:30.407 174 11371.05 42.17 57019.73 88888.00 2016-06-22 00:57:30.907 174 11371.07 42.20 57019.68 88888.00 2016-06-22 00:57:31.407 174 11371.08 42.24 57019.59 88888.00 2016-06-22 00:57:31.907 174 11371.07 42.25 57019.50 88888.00 2016-06-22 00:57:32.407 174 11371.10 42.29 57019.44 88888.00 2016-06-22 00:57:32.907 174 11371.15 42.26 57019.38 88888.00 2016-06-22 00:57:33.407 174 11371.20 42.23 57019.34 88888.00 2016-06-22 00:57:33.907 174 11371.22 42.25 57019.25 88888.00 2016-06-22 00:57:34.407 174 11371.22 42.24 57019.22 88888.00 2016-06-22 00:57:34.907 174 11371.28 42.24 57019.12 88888.00 2016-06-22 00:57:35.407 174 11371.26 42.27 57019.07 88888.00 2016-06-22 00:57:35.907 174 11371.25 42.26 57019.04 88888.00 2016-06-22 00:57:36.407 174 11371.29 42.11 57018.97 88888.00 2016-06-22 00:57:36.907 174 11371.34 41.71 57018.88 88888.00 2016-06-22 00:57:37.407 174 11371.35 41.58 57018.78 88888.00 2016-06-22 00:57:37.907 174 11371.40 41.62 57018.73 88888.00 2016-06-22 00:57:38.407 174 11371.41 41.57 57018.70 88888.00 2016-06-22 00:57:38.907 174 11371.41 41.52 57018.59 88888.00 2016-06-22 00:57:39.407 174 11371.41 41.51 57018.56 88888.00 2016-06-22 00:57:39.907 174 11371.45 41.52 57018.48 88888.00 2016-06-22 00:57:40.407 174 11371.49 41.51 57018.38 88888.00 2016-06-22 00:57:40.907 174 11371.49 41.49 57018.38 88888.00 2016-06-22 00:57:41.407 174 11371.54 41.51 57018.34 88888.00 2016-06-22 00:57:41.907 174 11371.55 41.48 57018.31 88888.00 2016-06-22 00:57:42.407 174 11371.50 41.49 57018.25 88888.00 2016-06-22 00:57:42.907 174 11371.59 41.47 57018.21 88888.00 2016-06-22 00:57:43.407 174 11371.59 41.44 57018.18 88888.00 2016-06-22 00:57:43.907 174 11371.59 41.43 57018.08 88888.00 2016-06-22 00:57:44.407 174 11371.64 41.51 57018.03 88888.00 2016-06-22 00:57:44.907 174 11371.71 41.47 57017.99 88888.00 2016-06-22 00:57:45.407 174 11371.68 41.43 57017.93 88888.00 2016-06-22 00:57:45.907 174 11371.68 41.47 57017.90 88888.00 2016-06-22 00:57:46.407 174 11371.71 41.43 57017.83 88888.00 2016-06-22 00:57:46.907 174 11371.71 41.36 57017.76 88888.00 2016-06-22 00:57:47.407 174 11371.70 41.36 57017.68 88888.00 2016-06-22 00:57:47.907 174 11371.73 41.40 57017.60 88888.00 2016-06-22 00:57:48.407 174 11371.82 41.38 57017.54 88888.00 2016-06-22 00:57:48.907 174 11371.83 41.40 57017.50 88888.00 2016-06-22 00:57:49.407 174 11371.83 41.38 57017.43 88888.00 2016-06-22 00:57:49.907 174 11371.93 41.42 57017.36 88888.00 2016-06-22 00:57:50.407 174 11371.91 41.42 57017.30 88888.00 2016-06-22 00:57:50.907 174 11371.91 41.37 57017.30 88888.00 2016-06-22 00:57:51.407 174 11371.95 41.37 57017.26 88888.00 2016-06-22 00:57:51.907 174 11371.97 41.75 57017.23 88888.00 2016-06-22 00:57:52.407 174 11371.96 42.04 57017.22 88888.00 2016-06-22 00:57:52.907 174 11371.97 42.04 57017.16 88888.00 2016-06-22 00:57:53.407 174 11372.02 41.63 57017.10 88888.00 2016-06-22 00:57:53.907 174 11372.00 41.37 57017.03 88888.00 2016-06-22 00:57:54.407 174 11371.98 41.35 57016.98 88888.00 2016-06-22 00:57:54.907 174 11372.05 41.29 57016.98 88888.00 2016-06-22 00:57:55.407 174 11372.08 41.27 57016.91 88888.00 2016-06-22 00:57:55.907 174 11372.05 41.24 57016.84 88888.00 2016-06-22 00:57:56.407 174 11372.05 41.11 57016.78 88888.00 2016-06-22 00:57:56.907 174 11372.09 41.14 57016.72 88888.00 2016-06-22 00:57:57.407 174 11372.10 41.34 57016.65 88888.00 2016-06-22 00:57:57.907 174 11372.12 41.52 57016.58 88888.00 2016-06-22 00:57:58.407 174 11372.15 41.48 57016.53 88888.00 2016-06-22 00:57:58.907 174 11372.19 41.45 57016.59 88888.00 2016-06-22 00:57:59.407 174 11372.22 41.42 57016.55 88888.00 2016-06-22 00:57:59.907 174 11372.25 41.78 57016.46 88888.00 2016-06-22 00:58:00.407 174 11372.26 41.66 57016.39 88888.00 2016-06-22 00:58:00.907 174 11372.25 41.24 57016.33 88888.00 2016-06-22 00:58:01.407 174 11372.29 41.20 57016.28 88888.00 2016-06-22 00:58:01.907 174 11372.38 41.10 57016.28 88888.00 2016-06-22 00:58:02.407 174 11372.31 41.04 57016.25 88888.00 2016-06-22 00:58:02.907 174 11372.30 41.09 57016.19 88888.00 2016-06-22 00:58:03.407 174 11372.35 41.16 57016.17 88888.00 2016-06-22 00:58:03.907 174 11372.39 41.36 57016.15 88888.00 2016-06-22 00:58:04.407 174 11372.38 41.11 57016.10 88888.00 2016-06-22 00:58:04.907 174 11372.43 41.43 57016.01 88888.00 2016-06-22 00:58:05.407 174 11372.40 41.55 57015.95 88888.00 2016-06-22 00:58:05.907 174 11372.38 41.18 57015.90 88888.00 2016-06-22 00:58:06.407 174 11372.42 40.98 57015.84 88888.00 2016-06-22 00:58:06.907 174 11372.44 41.28 57015.81 88888.00 2016-06-22 00:58:07.407 174 11372.45 41.43 57015.77 88888.00 2016-06-22 00:58:07.907 174 11372.45 41.04 57015.76 88888.00 2016-06-22 00:58:08.407 174 11372.50 41.20 57015.72 88888.00 2016-06-22 00:58:08.907 174 11372.51 41.14 57015.69 88888.00 2016-06-22 00:58:09.407 174 11372.53 40.90 57015.70 88888.00 2016-06-22 00:58:09.907 174 11372.56 40.86 57015.67 88888.00 2016-06-22 00:58:10.407 174 11372.58 40.84 57015.65 88888.00 2016-06-22 00:58:10.907 174 11372.61 40.82 57015.64 88888.00 2016-06-22 00:58:11.407 174 11372.63 40.87 57015.61 88888.00 2016-06-22 00:58:11.907 174 11372.64 40.81 57015.62 88888.00 2016-06-22 00:58:12.407 174 11372.61 40.76 57015.58 88888.00 2016-06-22 00:58:12.907 174 11372.58 40.77 57015.50 88888.00 2016-06-22 00:58:13.407 174 11372.60 40.75 57015.45 88888.00 2016-06-22 00:58:13.907 174 11372.66 40.73 57015.43 88888.00 2016-06-22 00:58:14.407 174 11372.68 40.72 57015.40 88888.00 2016-06-22 00:58:14.907 174 11372.73 41.00 57015.36 88888.00 2016-06-22 00:58:15.407 174 11372.77 41.01 57015.32 88888.00 2016-06-22 00:58:15.907 174 11372.74 40.77 57015.29 88888.00 2016-06-22 00:58:16.407 174 11372.77 40.76 57015.26 88888.00 2016-06-22 00:58:16.907 174 11372.78 40.73 57015.26 88888.00 2016-06-22 00:58:17.407 174 11372.78 40.63 57015.26 88888.00 2016-06-22 00:58:17.907 174 11372.84 40.56 57015.23 88888.00 2016-06-22 00:58:18.407 174 11372.88 40.55 57015.17 88888.00 2016-06-22 00:58:18.907 174 11372.93 40.84 57015.14 88888.00 2016-06-22 00:58:19.407 174 11372.91 41.08 57015.13 88888.00 2016-06-22 00:58:19.907 174 11372.93 41.21 57015.10 88888.00 2016-06-22 00:58:20.407 174 11372.93 40.87 57015.05 88888.00 2016-06-22 00:58:20.907 174 11372.91 40.57 57015.00 88888.00 2016-06-22 00:58:21.407 174 11372.91 40.96 57014.99 88888.00 2016-06-22 00:58:21.907 174 11372.93 41.15 57015.00 88888.00 2016-06-22 00:58:22.407 174 11372.96 41.22 57014.95 88888.00 2016-06-22 00:58:22.907 174 11372.94 41.21 57014.87 88888.00 2016-06-22 00:58:23.407 174 11372.96 41.17 57014.91 88888.00 2016-06-22 00:58:23.907 174 11373.02 41.13 57014.86 88888.00 2016-06-22 00:58:24.407 174 11373.00 40.72 57014.84 88888.00 2016-06-22 00:58:24.907 174 11372.96 40.77 57014.86 88888.00 2016-06-22 00:58:25.407 174 11373.07 40.94 57014.81 88888.00 2016-06-22 00:58:25.907 174 11373.08 40.52 57014.79 88888.00 2016-06-22 00:58:26.407 174 11373.06 40.39 57014.78 88888.00 2016-06-22 00:58:26.907 174 11373.08 40.43 57014.79 88888.00 2016-06-22 00:58:27.407 174 11373.11 40.39 57014.78 88888.00 2016-06-22 00:58:27.907 174 11373.09 40.30 57014.79 88888.00 2016-06-22 00:58:28.407 174 11373.09 40.23 57014.74 88888.00 2016-06-22 00:58:28.907 174 11373.13 40.27 57014.66 88888.00 2016-06-22 00:58:29.407 174 11373.14 40.33 57014.58 88888.00 2016-06-22 00:58:29.907 174 11373.08 40.26 57014.50 88888.00 2016-06-22 00:58:30.407 174 11373.12 40.13 57014.48 88888.00 2016-06-22 00:58:30.907 174 11373.15 40.14 57014.48 88888.00 2016-06-22 00:58:31.407 174 11373.16 40.14 57014.43 88888.00 2016-06-22 00:58:31.907 174 11373.13 40.14 57014.40 88888.00 2016-06-22 00:58:32.407 174 11373.21 40.14 57014.39 88888.00 2016-06-22 00:58:32.907 174 11373.20 40.12 57014.35 88888.00 2016-06-22 00:58:33.407 174 11373.19 40.07 57014.31 88888.00 2016-06-22 00:58:33.907 174 11373.19 40.05 57014.28 88888.00 2016-06-22 00:58:34.407 174 11373.18 40.08 57014.23 88888.00 2016-06-22 00:58:34.907 174 11373.13 40.04 57014.27 88888.00 2016-06-22 00:58:35.407 174 11373.19 40.04 57014.24 88888.00 2016-06-22 00:58:35.907 174 11373.23 40.05 57014.22 88888.00 2016-06-22 00:58:36.407 174 11373.25 39.99 57014.23 88888.00 2016-06-22 00:58:36.907 174 11373.27 40.02 57014.24 88888.00 2016-06-22 00:58:37.407 174 11373.32 40.05 57014.16 88888.00 2016-06-22 00:58:37.907 174 11373.33 40.02 57014.11 88888.00 2016-06-22 00:58:38.407 174 11373.30 40.02 57014.08 88888.00 2016-06-22 00:58:38.907 174 11373.27 40.22 57014.13 88888.00 2016-06-22 00:58:39.407 174 11373.29 40.27 57014.09 88888.00 2016-06-22 00:58:39.907 174 11373.26 39.93 57014.09 88888.00 2016-06-22 00:58:40.407 174 11373.37 39.84 57014.04 88888.00 2016-06-22 00:58:40.907 174 11373.39 39.80 57014.05 88888.00 2016-06-22 00:58:41.407 174 11373.36 39.78 57014.05 88888.00 2016-06-22 00:58:41.907 174 11373.33 39.75 57014.01 88888.00 2016-06-22 00:58:42.407 174 11373.32 39.74 57014.00 88888.00 2016-06-22 00:58:42.907 174 11373.33 39.75 57013.97 88888.00 2016-06-22 00:58:43.407 174 11373.28 39.74 57013.95 88888.00 2016-06-22 00:58:43.907 174 11373.28 39.72 57013.95 88888.00 2016-06-22 00:58:44.407 174 11373.32 39.68 57013.91 88888.00 2016-06-22 00:58:44.907 174 11373.32 39.68 57013.96 88888.00 2016-06-22 00:58:45.407 174 11373.35 39.65 57013.96 88888.00 2016-06-22 00:58:45.907 174 11373.36 39.70 57013.90 88888.00 2016-06-22 00:58:46.407 174 11373.36 39.82 57013.88 88888.00 2016-06-22 00:58:46.907 174 11373.37 39.71 57013.88 88888.00 2016-06-22 00:58:47.407 174 11373.36 39.65 57013.88 88888.00 2016-06-22 00:58:47.907 174 11373.35 39.58 57013.89 88888.00 2016-06-22 00:58:48.407 174 11373.30 39.68 57013.86 88888.00 2016-06-22 00:58:48.907 174 11373.33 39.73 57013.85 88888.00 2016-06-22 00:58:49.407 174 11373.36 39.57 57013.86 88888.00 2016-06-22 00:58:49.907 174 11373.36 39.48 57013.89 88888.00 2016-06-22 00:58:50.407 174 11373.37 39.51 57013.82 88888.00 2016-06-22 00:58:50.907 174 11373.41 39.52 57013.77 88888.00 2016-06-22 00:58:51.407 174 11373.42 39.58 57013.73 88888.00 2016-06-22 00:58:51.907 174 11373.42 39.50 57013.75 88888.00 2016-06-22 00:58:52.407 174 11373.48 39.47 57013.73 88888.00 2016-06-22 00:58:52.907 174 11373.47 39.44 57013.69 88888.00 2016-06-22 00:58:53.407 174 11373.43 39.38 57013.62 88888.00 2016-06-22 00:58:53.907 174 11373.46 39.40 57013.59 88888.00 2016-06-22 00:58:54.407 174 11373.55 39.40 57013.59 88888.00 2016-06-22 00:58:54.907 174 11373.49 39.39 57013.64 88888.00 2016-06-22 00:58:55.407 174 11373.48 39.37 57013.68 88888.00 2016-06-22 00:58:55.907 174 11373.47 39.36 57013.66 88888.00 2016-06-22 00:58:56.407 174 11373.47 39.37 57013.62 88888.00 2016-06-22 00:58:56.907 174 11373.44 39.33 57013.59 88888.00 2016-06-22 00:58:57.407 174 11373.49 39.30 57013.63 88888.00 2016-06-22 00:58:57.907 174 11373.55 39.27 57013.64 88888.00 2016-06-22 00:58:58.407 174 11373.53 39.26 57013.56 88888.00 2016-06-22 00:58:58.907 174 11373.46 39.24 57013.57 88888.00 2016-06-22 00:58:59.407 174 11373.49 39.23 57013.58 88888.00 2016-06-22 00:58:59.907 174 11373.53 39.25 57013.56 88888.00 2016-06-22 00:59:00.407 174 11373.55 39.20 57013.46 88888.00 2016-06-22 00:59:00.907 174 11373.54 39.13 57013.45 88888.00 2016-06-22 00:59:01.407 174 11373.51 39.14 57013.39 88888.00 2016-06-22 00:59:01.907 174 11373.50 39.23 57013.36 88888.00 2016-06-22 00:59:02.407 174 11373.57 39.12 57013.38 88888.00 2016-06-22 00:59:02.907 174 11373.62 39.12 57013.37 88888.00 2016-06-22 00:59:03.407 174 11373.61 39.17 57013.34 88888.00 2016-06-22 00:59:03.907 174 11373.60 39.30 57013.34 88888.00 2016-06-22 00:59:04.407 174 11373.64 39.13 57013.37 88888.00 2016-06-22 00:59:04.907 174 11373.62 39.12 57013.34 88888.00 2016-06-22 00:59:05.407 174 11373.62 39.04 57013.28 88888.00 2016-06-22 00:59:05.907 174 11373.62 39.04 57013.26 88888.00 2016-06-22 00:59:06.407 174 11373.63 39.06 57013.27 88888.00 2016-06-22 00:59:06.907 174 11373.62 39.16 57013.28 88888.00 2016-06-22 00:59:07.407 174 11373.61 39.06 57013.34 88888.00 2016-06-22 00:59:07.907 174 11373.62 39.05 57013.31 88888.00 2016-06-22 00:59:08.407 174 11373.63 39.30 57013.27 88888.00 2016-06-22 00:59:08.907 174 11373.62 38.96 57013.25 88888.00 2016-06-22 00:59:09.407 174 11373.65 38.79 57013.26 88888.00 2016-06-22 00:59:09.907 174 11373.61 38.78 57013.28 88888.00 2016-06-22 00:59:10.407 174 11373.55 38.80 57013.32 88888.00 2016-06-22 00:59:10.907 174 11373.60 38.80 57013.32 88888.00 2016-06-22 00:59:11.407 174 11373.63 38.73 57013.32 88888.00 2016-06-22 00:59:11.907 174 11373.63 38.82 57013.34 88888.00 2016-06-22 00:59:12.407 174 11373.62 38.78 57013.40 88888.00 2016-06-22 00:59:12.907 174 11373.65 38.73 57013.41 88888.00 2016-06-22 00:59:13.407 174 11373.67 38.71 57013.37 88888.00 2016-06-22 00:59:13.907 174 11373.67 38.76 57013.36 88888.00 2016-06-22 00:59:14.407 174 11373.65 38.70 57013.32 88888.00 2016-06-22 00:59:14.907 174 11373.68 38.59 57013.28 88888.00 2016-06-22 00:59:15.407 174 11373.64 38.59 57013.27 88888.00 2016-06-22 00:59:15.907 174 11373.71 38.59 57013.31 88888.00 2016-06-22 00:59:16.407 174 11373.75 38.76 57013.33 88888.00 2016-06-22 00:59:16.907 174 11373.71 38.99 57013.37 88888.00 2016-06-22 00:59:17.407 174 11373.72 38.76 57013.43 88888.00 2016-06-22 00:59:17.907 174 11373.75 38.65 57013.46 88888.00 2016-06-22 00:59:18.407 174 11373.76 38.58 57013.50 88888.00 2016-06-22 00:59:18.907 174 11373.71 38.55 57013.50 88888.00 2016-06-22 00:59:19.407 174 11373.74 38.48 57013.49 88888.00 2016-06-22 00:59:19.907 174 11373.75 38.39 57013.51 88888.00 2016-06-22 00:59:20.407 174 11373.70 38.43 57013.49 88888.00 2016-06-22 00:59:20.907 174 11373.75 38.41 57013.49 88888.00 2016-06-22 00:59:21.407 174 11373.81 38.43 57013.45 88888.00 2016-06-22 00:59:21.907 174 11373.77 38.41 57013.49 88888.00 2016-06-22 00:59:22.407 174 11373.75 38.56 57013.53 88888.00 2016-06-22 00:59:22.907 174 11373.78 38.94 57013.58 88888.00 2016-06-22 00:59:23.407 174 11373.77 38.85 57013.62 88888.00 2016-06-22 00:59:23.907 174 11373.75 38.50 57013.57 88888.00 2016-06-22 00:59:24.407 174 11373.76 38.78 57013.55 88888.00 2016-06-22 00:59:24.907 174 11373.77 38.92 57013.56 88888.00 2016-06-22 00:59:25.407 174 11373.72 38.62 57013.58 88888.00 2016-06-22 00:59:25.907 174 11373.67 38.31 57013.62 88888.00 2016-06-22 00:59:26.407 174 11373.74 38.25 57013.62 88888.00 2016-06-22 00:59:26.907 174 11373.72 38.31 57013.59 88888.00 2016-06-22 00:59:27.407 174 11373.71 38.25 57013.58 88888.00 2016-06-22 00:59:27.907 174 11373.77 38.18 57013.63 88888.00 2016-06-22 00:59:28.407 174 11373.78 38.14 57013.70 88888.00 2016-06-22 00:59:28.907 174 11373.74 38.10 57013.70 88888.00 2016-06-22 00:59:29.407 174 11373.74 38.12 57013.70 88888.00 2016-06-22 00:59:29.907 174 11373.75 38.11 57013.75 88888.00 2016-06-22 00:59:30.407 174 11373.72 38.09 57013.84 88888.00 2016-06-22 00:59:30.907 174 11373.72 38.09 57013.88 88888.00 2016-06-22 00:59:31.407 174 11373.74 38.10 57013.91 88888.00 2016-06-22 00:59:31.907 174 11373.71 38.08 57013.92 88888.00 2016-06-22 00:59:32.407 174 11373.70 38.07 57013.91 88888.00 2016-06-22 00:59:32.907 174 11373.68 38.04 57013.91 88888.00 2016-06-22 00:59:33.407 174 11373.71 37.97 57013.95 88888.00 2016-06-22 00:59:33.907 174 11373.71 38.02 57013.97 88888.00 2016-06-22 00:59:34.407 174 11373.69 38.03 57014.03 88888.00 2016-06-22 00:59:34.907 174 11373.72 37.96 57014.09 88888.00 2016-06-22 00:59:35.407 174 11373.67 37.94 57014.07 88888.00 2016-06-22 00:59:35.907 174 11373.70 37.91 57014.04 88888.00 2016-06-22 00:59:36.407 174 11373.69 37.91 57014.08 88888.00 2016-06-22 00:59:36.907 174 11373.70 37.87 57014.10 88888.00 2016-06-22 00:59:37.408 174 11373.70 37.83 57014.11 88888.00 2016-06-22 00:59:37.908 174 11373.68 37.80 57014.15 88888.00 2016-06-22 00:59:38.408 174 11373.69 37.78 57014.20 88888.00 2016-06-22 00:59:38.908 174 11373.63 37.76 57014.28 88888.00 2016-06-22 00:59:39.408 174 11373.61 37.75 57014.30 88888.00 2016-06-22 00:59:39.908 174 11373.64 37.73 57014.29 88888.00 2016-06-22 00:59:40.408 174 11373.65 37.66 57014.33 88888.00 2016-06-22 00:59:40.908 174 11373.64 37.63 57014.31 88888.00 2016-06-22 00:59:41.408 174 11373.63 37.66 57014.37 88888.00 2016-06-22 00:59:41.908 174 11373.63 37.60 57014.45 88888.00 2016-06-22 00:59:42.408 174 11373.55 37.61 57014.43 88888.00 2016-06-22 00:59:42.908 174 11373.55 37.63 57014.52 88888.00 2016-06-22 00:59:43.408 174 11373.58 37.62 57014.58 88888.00 2016-06-22 00:59:43.908 174 11373.57 37.56 57014.60 88888.00 2016-06-22 00:59:44.408 174 11373.53 37.51 57014.58 88888.00 2016-06-22 00:59:44.908 174 11373.54 37.51 57014.63 88888.00 2016-06-22 00:59:45.408 174 11373.56 37.46 57014.66 88888.00 2016-06-22 00:59:45.908 174 11373.57 37.68 57014.69 88888.00 2016-06-22 00:59:46.408 174 11373.60 37.90 57014.69 88888.00 2016-06-22 00:59:46.908 174 11373.56 37.53 57014.74 88888.00 2016-06-22 00:59:47.408 174 11373.51 37.40 57014.75 88888.00 2016-06-22 00:59:47.908 174 11373.50 37.34 57014.75 88888.00 2016-06-22 00:59:48.408 174 11373.49 37.49 57014.73 88888.00 2016-06-22 00:59:48.908 174 11373.51 37.94 57014.75 88888.00 2016-06-22 00:59:49.408 174 11373.48 37.85 57014.78 88888.00 2016-06-22 00:59:49.908 174 11373.50 37.47 57014.79 88888.00 2016-06-22 00:59:50.408 174 11373.50 37.39 57014.91 88888.00 2016-06-22 00:59:50.908 174 11373.46 37.64 57014.92 88888.00 2016-06-22 00:59:51.408 174 11373.49 37.67 57014.93 88888.00 2016-06-22 00:59:51.908 174 11373.47 37.43 57014.95 88888.00 2016-06-22 00:59:52.408 174 11373.41 37.29 57014.97 88888.00 2016-06-22 00:59:52.908 174 11373.44 37.32 57015.00 88888.00 2016-06-22 00:59:53.408 174 11373.43 37.28 57015.01 88888.00 2016-06-22 00:59:53.908 174 11373.46 37.26 57015.06 88888.00 2016-06-22 00:59:54.408 174 11373.40 37.25 57015.11 88888.00 2016-06-22 00:59:54.908 174 11373.43 37.48 57015.11 88888.00 2016-06-22 00:59:55.408 174 11373.43 37.51 57015.13 88888.00 2016-06-22 00:59:55.908 174 11373.35 37.26 57015.20 88888.00 2016-06-22 00:59:56.408 174 11373.30 37.26 57015.19 88888.00 2016-06-22 00:59:56.908 174 11373.34 37.16 57015.16 88888.00 2016-06-22 00:59:57.408 174 11373.33 37.19 57015.18 88888.00 2016-06-22 00:59:57.908 174 11373.27 37.21 57015.25 88888.00 2016-06-22 00:59:58.408 174 11373.30 37.14 57015.27 88888.00 2016-06-22 00:59:58.908 174 11373.32 37.25 57015.25 88888.00 2016-06-22 00:59:59.408 174 11373.27 37.26 57015.32 88888.00 2016-06-22 00:59:59.908 174 11373.27 37.25 57015.33 88888.00 2016-06-22 01:00:00.408 174 11373.29 37.28 57015.36 88888.00 2016-06-22 01:00:00.908 174 11373.27 37.67 57015.42 88888.00 2016-06-22 01:00:01.408 174 11373.23 37.50 57015.46 88888.00 2016-06-22 01:00:01.908 174 11373.26 37.22 57015.46 88888.00 2016-06-22 01:00:02.408 174 11373.22 37.08 57015.44 88888.00 2016-06-22 01:00:02.908 174 11373.22 37.01 57015.52 88888.00 2016-06-22 01:00:03.408 174 11373.23 37.08 57015.52 88888.00 2016-06-22 01:00:03.908 174 11373.19 37.48 57015.51 88888.00 2016-06-22 01:00:04.408 174 11373.12 37.62 57015.52 88888.00 2016-06-22 01:00:04.908 174 11373.15 37.23 57015.59 88888.00 2016-06-22 01:00:05.408 174 11373.16 37.08 57015.59 88888.00 2016-06-22 01:00:05.908 174 11373.14 37.06 57015.62 88888.00 2016-06-22 01:00:06.408 174 11373.08 37.06 57015.62 88888.00 2016-06-22 01:00:06.908 174 11373.11 37.21 57015.65 88888.00 2016-06-22 01:00:07.408 174 11373.12 37.05 57015.69 88888.00 2016-06-22 01:00:07.908 174 11373.07 37.03 57015.71 88888.00 2016-06-22 01:00:08.408 174 11373.09 37.01 57015.75 88888.00 2016-06-22 01:00:08.908 174 11373.09 37.05 57015.78 88888.00 2016-06-22 01:00:09.408 174 11373.06 36.98 57015.81 88888.00 2016-06-22 01:00:09.908 174 11373.03 37.32 57015.81 88888.00 2016-06-22 01:00:10.408 174 11373.06 37.23 57015.82 88888.00 2016-06-22 01:00:10.908 174 11373.07 37.19 57015.81 88888.00 2016-06-22 01:00:11.408 174 11373.02 37.50 57015.85 88888.00 2016-06-22 01:00:11.908 174 11373.02 37.21 57015.96 88888.00 2016-06-22 01:00:12.408 174 11373.00 37.13 57015.97 88888.00 2016-06-22 01:00:12.908 174 11372.98 37.22 57015.97 88888.00 2016-06-22 01:00:13.408 174 11372.99 36.96 57015.99 88888.00 2016-06-22 01:00:13.908 174 11372.95 36.91 57016.01 88888.00 2016-06-22 01:00:14.408 174 11372.94 37.06 57016.02 88888.00 2016-06-22 01:00:14.908 174 11372.88 37.30 57016.02 88888.00 2016-06-22 01:00:15.408 174 11372.89 36.96 57016.01 88888.00 2016-06-22 01:00:15.908 174 11372.91 36.91 57016.01 88888.00 2016-06-22 01:00:16.408 174 11372.87 36.92 57016.02 88888.00 2016-06-22 01:00:16.908 174 11372.84 36.87 57016.08 88888.00 2016-06-22 01:00:17.408 174 11372.82 36.82 57016.13 88888.00 2016-06-22 01:00:17.908 174 11372.85 36.79 57016.19 88888.00 2016-06-22 01:00:18.408 174 11372.84 36.81 57016.25 88888.00 2016-06-22 01:00:18.908 174 11372.84 36.81 57016.25 88888.00 2016-06-22 01:00:19.408 174 11372.81 36.83 57016.28 88888.00 2016-06-22 01:00:19.908 174 11372.79 36.91 57016.33 88888.00 2016-06-22 01:00:20.408 174 11372.81 36.91 57016.35 88888.00 2016-06-22 01:00:20.908 174 11372.81 36.88 57016.38 88888.00 2016-06-22 01:00:21.408 174 11372.74 36.94 57016.46 88888.00 2016-06-22 01:00:21.908 174 11372.66 37.29 57016.48 88888.00 2016-06-22 01:00:22.408 174 11372.68 37.08 57016.47 88888.00 2016-06-22 01:00:22.908 174 11372.71 37.00 57016.55 88888.00 2016-06-22 01:00:23.408 174 11372.70 37.06 57016.54 88888.00 2016-06-22 01:00:23.908 174 11372.70 36.89 57016.62 88888.00 2016-06-22 01:00:24.408 174 11372.71 36.86 57016.66 88888.00 2016-06-22 01:00:24.908 174 11372.65 36.85 57016.66 88888.00 2016-06-22 01:00:25.408 174 11372.63 36.86 57016.71 88888.00 2016-06-22 01:00:25.908 174 11372.67 36.83 57016.76 88888.00 2016-06-22 01:00:26.408 174 11372.65 36.83 57016.81 88888.00 2016-06-22 01:00:26.908 174 11372.60 36.87 57016.81 88888.00 2016-06-22 01:00:27.408 174 11372.60 36.88 57016.85 88888.00 2016-06-22 01:00:27.908 174 11372.58 36.83 57016.91 88888.00 2016-06-22 01:00:28.408 174 11372.52 36.87 57016.94 88888.00 2016-06-22 01:00:28.908 174 11372.51 36.87 57016.96 88888.00 2016-06-22 01:00:29.408 174 11372.53 36.86 57016.98 88888.00 2016-06-22 01:00:29.908 174 11372.50 36.82 57017.04 88888.00 2016-06-22 01:00:30.408 174 11372.42 36.89 57017.12 88888.00 2016-06-22 01:00:30.908 174 11372.43 36.93 57017.17 88888.00 2016-06-22 01:00:31.408 174 11372.42 37.06 57017.21 88888.00 2016-06-22 01:00:31.908 174 11372.40 37.01 57017.24 88888.00 2016-06-22 01:00:32.408 174 11372.40 36.98 57017.25 88888.00 2016-06-22 01:00:32.908 174 11372.38 36.99 57017.28 88888.00 2016-06-22 01:00:33.408 174 11372.38 36.88 57017.31 88888.00 2016-06-22 01:00:33.908 174 11372.40 37.01 57017.37 88888.00 2016-06-22 01:00:34.408 174 11372.43 37.14 57017.42 88888.00 2016-06-22 01:00:34.908 174 11372.38 36.98 57017.43 88888.00 2016-06-22 01:00:35.408 174 11372.31 36.91 57017.45 88888.00 2016-06-22 01:00:35.908 174 11372.35 36.88 57017.48 88888.00 2016-06-22 01:00:36.408 174 11372.36 36.94 57017.56 88888.00 2016-06-22 01:00:36.908 174 11372.26 37.00 57017.60 88888.00 2016-06-22 01:00:37.408 174 11372.25 36.99 57017.68 88888.00 2016-06-22 01:00:37.908 174 11372.25 36.96 57017.71 88888.00 2016-06-22 01:00:38.408 174 11372.28 36.95 57017.71 88888.00 2016-06-22 01:00:38.908 174 11372.26 37.37 57017.74 88888.00 2016-06-22 01:00:39.408 174 11372.29 37.16 57017.80 88888.00 2016-06-22 01:00:39.908 174 11372.32 37.14 57017.86 88888.00 2016-06-22 01:00:40.408 174 11372.28 37.19 57017.92 88888.00 2016-06-22 01:00:40.908 174 11372.28 37.10 57017.90 88888.00 2016-06-22 01:00:41.408 174 11372.30 37.05 57017.89 88888.00 2016-06-22 01:00:41.908 174 11372.28 37.05 57017.89 88888.00 2016-06-22 01:00:42.408 174 11372.26 37.15 57017.95 88888.00 2016-06-22 01:00:42.908 174 11372.28 37.55 57018.01 88888.00 2016-06-22 01:00:43.408 174 11372.24 37.73 57018.03 88888.00 2016-06-22 01:00:43.908 174 11372.28 37.53 57018.13 88888.00 2016-06-22 01:00:44.408 174 11372.26 37.14 57018.21 88888.00 2016-06-22 01:00:44.908 174 11372.21 37.32 57018.22 88888.00 2016-06-22 01:00:45.408 174 11372.15 37.25 57018.26 88888.00 2016-06-22 01:00:45.908 174 11372.22 37.15 57018.30 88888.00 2016-06-22 01:00:46.408 174 11372.25 37.09 57018.32 88888.00 2016-06-22 01:00:46.908 174 11372.18 37.14 57018.41 88888.00 2016-06-22 01:00:47.408 174 11372.18 37.12 57018.48 88888.00 2016-06-22 01:00:47.908 174 11372.15 37.25 57018.48 88888.00 2016-06-22 01:00:48.408 174 11372.08 37.19 57018.52 88888.00 2016-06-22 01:00:48.908 174 11372.09 37.17 57018.58 88888.00 2016-06-22 01:00:49.408 174 11372.11 37.15 57018.64 88888.00 2016-06-22 01:00:49.908 174 11372.14 37.43 57018.66 88888.00 2016-06-22 01:00:50.408 174 11372.10 37.33 57018.70 88888.00 2016-06-22 01:00:50.908 174 11372.05 37.19 57018.79 88888.00 2016-06-22 01:00:51.408 174 11372.09 37.29 57018.88 88888.00 2016-06-22 01:00:51.908 174 11372.07 37.37 57018.91 88888.00 2016-06-22 01:00:52.408 174 11372.04 37.63 57018.96 88888.00 2016-06-22 01:00:52.908 174 11372.07 37.63 57019.04 88888.00 2016-06-22 01:00:53.408 174 11372.04 37.33 57019.14 88888.00 2016-06-22 01:00:53.908 174 11372.00 37.29 57019.16 88888.00 2016-06-22 01:00:54.408 174 11371.98 37.37 57019.23 88888.00 2016-06-22 01:00:54.908 174 11372.03 37.35 57019.27 88888.00 2016-06-22 01:00:55.408 174 11372.00 37.53 57019.31 88888.00 2016-06-22 01:00:55.908 174 11371.97 37.63 57019.40 88888.00 2016-06-22 01:00:56.408 174 11372.02 37.46 57019.41 88888.00 2016-06-22 01:00:56.908 174 11372.02 37.41 57019.47 88888.00 2016-06-22 01:00:57.408 174 11371.96 37.54 57019.54 88888.00 2016-06-22 01:00:57.908 174 11371.96 37.63 57019.62 88888.00 2016-06-22 01:00:58.408 174 11371.97 37.60 57019.68 88888.00 2016-06-22 01:00:58.908 174 11371.96 37.67 57019.73 88888.00 2016-06-22 01:00:59.408 174 11371.93 37.73 57019.74 88888.00 2016-06-22 01:00:59.908 174 11371.93 37.67 57019.81 88888.00 2016-06-22 01:01:00.408 174 11371.94 37.83 57019.92 88888.00 2016-06-22 01:01:00.908 174 11371.95 37.68 57020.00 88888.00 2016-06-22 01:01:01.408 174 11371.97 37.63 57020.10 88888.00 2016-06-22 01:01:01.908 174 11371.93 37.63 57020.12 88888.00 2016-06-22 01:01:02.408 174 11371.95 37.69 57020.11 88888.00 2016-06-22 01:01:02.908 174 11371.95 37.81 57020.17 88888.00 2016-06-22 01:01:03.408 174 11371.89 37.75 57020.23 88888.00 2016-06-22 01:01:03.908 174 11371.87 37.69 57020.25 88888.00 2016-06-22 01:01:04.408 174 11371.88 37.71 57020.29 88888.00 2016-06-22 01:01:04.908 174 11371.94 37.89 57020.29 88888.00 2016-06-22 01:01:05.408 174 11371.94 37.76 57020.39 88888.00 2016-06-22 01:01:05.908 174 11371.91 37.75 57020.42 88888.00 2016-06-22 01:01:06.408 174 11371.89 37.75 57020.45 88888.00 2016-06-22 01:01:06.908 174 11371.91 37.80 57020.56 88888.00 2016-06-22 01:01:07.408 174 11371.90 38.01 57020.62 88888.00 2016-06-22 01:01:07.908 174 11371.93 37.84 57020.68 88888.00 2016-06-22 01:01:08.408 174 11371.95 37.81 57020.74 88888.00 2016-06-22 01:01:08.908 174 11371.91 38.14 57020.74 88888.00 2016-06-22 01:01:09.408 174 11371.88 38.34 57020.82 88888.00 2016-06-22 01:01:09.908 174 11371.90 38.55 57020.85 88888.00 2016-06-22 01:01:10.408 174 11371.90 38.51 57020.90 88888.00 2016-06-22 01:01:10.908 174 11371.90 38.17 57020.94 88888.00 2016-06-22 01:01:11.408 174 11371.93 37.98 57021.00 88888.00 2016-06-22 01:01:11.908 174 11371.96 37.97 57021.00 88888.00 2016-06-22 01:01:12.408 174 11371.90 37.98 57021.04 88888.00 2016-06-22 01:01:12.908 174 11371.91 37.94 57021.11 88888.00 2016-06-22 01:01:13.408 174 11371.95 38.14 57021.16 88888.00 2016-06-22 01:01:13.908 174 11371.95 38.11 57021.20 88888.00 2016-06-22 01:01:14.408 174 11371.89 38.11 57021.27 88888.00 2016-06-22 01:01:14.908 174 11371.89 38.18 57021.28 88888.00 2016-06-22 01:01:15.408 174 11371.90 38.22 57021.33 88888.00 2016-06-22 01:01:15.908 174 11371.88 38.18 57021.43 88888.00 2016-06-22 01:01:16.408 174 11371.93 38.30 57021.52 88888.00 2016-06-22 01:01:16.908 174 11371.94 38.41 57021.54 88888.00 2016-06-22 01:01:17.408 174 11371.94 38.43 57021.55 88888.00 2016-06-22 01:01:17.908 174 11371.95 38.25 57021.56 88888.00 2016-06-22 01:01:18.408 174 11372.00 38.18 57021.59 88888.00 2016-06-22 01:01:18.908 174 11372.01 38.28 57021.60 88888.00 2016-06-22 01:01:19.408 174 11371.95 38.52 57021.68 88888.00 2016-06-22 01:01:19.908 174 11371.97 38.37 57021.78 88888.00 2016-06-22 01:01:20.408 174 11372.01 38.30 57021.83 88888.00 2016-06-22 01:01:20.908 174 11372.01 38.34 57021.78 88888.00 2016-06-22 01:01:21.408 174 11372.00 38.38 57021.80 88888.00 2016-06-22 01:01:21.908 174 11372.01 38.35 57021.90 88888.00 2016-06-22 01:01:22.408 174 11371.98 38.31 57021.94 88888.00 2016-06-22 01:01:22.908 174 11372.03 38.49 57021.97 88888.00 2016-06-22 01:01:23.408 174 11372.10 38.94 57021.99 88888.00 2016-06-22 01:01:23.908 174 11372.11 39.13 57021.99 88888.00 2016-06-22 01:01:24.408 174 11372.09 39.03 57022.04 88888.00 2016-06-22 01:01:24.908 174 11372.09 38.64 57022.11 88888.00 2016-06-22 01:01:25.408 174 11372.11 38.51 57022.16 88888.00 2016-06-22 01:01:25.908 174 11372.12 38.53 57022.11 88888.00 2016-06-22 01:01:26.408 174 11372.12 38.56 57022.14 88888.00 2016-06-22 01:01:26.908 174 11372.19 38.70 57022.17 88888.00 2016-06-22 01:01:27.408 174 11372.16 38.83 57022.22 88888.00 2016-06-22 01:01:27.908 174 11372.17 38.60 57022.25 88888.00 2016-06-22 01:01:28.408 174 11372.25 38.62 57022.25 88888.00 2016-06-22 01:01:28.908 174 11372.23 38.59 57022.30 88888.00 2016-06-22 01:01:29.408 174 11372.18 38.85 57022.29 88888.00 2016-06-22 01:01:29.908 174 11372.17 39.30 57022.36 88888.00 2016-06-22 01:01:30.408 174 11372.28 39.43 57022.41 88888.00 2016-06-22 01:01:30.908 174 11372.28 39.21 57022.38 88888.00 2016-06-22 01:01:31.408 174 11372.28 38.86 57022.36 88888.00 2016-06-22 01:01:31.908 174 11372.31 38.83 57022.42 88888.00 2016-06-22 01:01:32.408 174 11372.32 38.84 57022.48 88888.00 2016-06-22 01:01:32.908 174 11372.33 38.90 57022.50 88888.00 2016-06-22 01:01:33.408 174 11372.40 39.09 57022.58 88888.00 2016-06-22 01:01:33.908 174 11372.44 39.11 57022.60 88888.00 2016-06-22 01:01:34.408 174 11372.42 39.13 57022.58 88888.00 2016-06-22 01:01:34.908 174 11372.39 39.44 57022.56 88888.00 2016-06-22 01:01:35.408 174 11372.43 39.27 57022.54 88888.00 2016-06-22 01:01:35.908 174 11372.44 39.25 57022.58 88888.00 2016-06-22 01:01:36.408 174 11372.43 39.17 57022.68 88888.00 2016-06-22 01:01:36.908 174 11372.42 39.03 57022.74 88888.00 2016-06-22 01:01:37.408 174 11372.42 38.96 57022.76 88888.00 2016-06-22 01:01:37.908 174 11372.37 38.97 57022.73 88888.00 2016-06-22 01:01:38.408 174 11372.38 38.98 57022.76 88888.00 2016-06-22 01:01:38.908 174 11372.45 39.04 57022.75 88888.00 2016-06-22 01:01:39.408 174 11372.45 39.07 57022.74 88888.00 2016-06-22 01:01:39.908 174 11372.47 39.17 57022.74 88888.00 2016-06-22 01:01:40.408 174 11372.51 39.27 57022.77 88888.00 2016-06-22 01:01:40.908 174 11372.56 39.13 57022.75 88888.00 2016-06-22 01:01:41.408 174 11372.53 39.11 57022.74 88888.00 2016-06-22 01:01:41.908 174 11372.59 39.25 57022.76 88888.00 2016-06-22 01:01:42.408 174 11372.59 39.73 57022.77 88888.00 2016-06-22 01:01:42.908 174 11372.58 39.50 57022.82 88888.00 2016-06-22 01:01:43.408 174 11372.63 39.26 57022.84 88888.00 2016-06-22 01:01:43.908 174 11372.68 39.28 57022.88 88888.00 2016-06-22 01:01:44.408 174 11372.64 39.25 57022.90 88888.00 2016-06-22 01:01:44.908 174 11372.65 39.37 57022.90 88888.00 2016-06-22 01:01:45.409 174 11372.70 39.57 57022.93 88888.00 2016-06-22 01:01:45.909 174 11372.66 39.41 57022.99 88888.00 2016-06-22 01:01:46.409 174 11372.65 39.28 57023.07 88888.00 2016-06-22 01:01:46.909 174 11372.70 39.38 57023.03 88888.00 2016-06-22 01:01:47.409 174 11372.70 39.77 57023.03 88888.00 2016-06-22 01:01:47.909 174 11372.68 40.07 57023.10 88888.00 2016-06-22 01:01:48.409 174 11372.72 39.87 57023.16 88888.00 2016-06-22 01:01:48.909 174 11372.79 39.52 57023.14 88888.00 2016-06-22 01:01:49.409 174 11372.74 39.59 57023.10 88888.00 2016-06-22 01:01:49.909 174 11372.73 39.73 57023.12 88888.00 2016-06-22 01:01:50.409 174 11372.74 39.53 57023.14 88888.00 2016-06-22 01:01:50.909 174 11372.80 39.61 57023.10 88888.00 2016-06-22 01:01:51.409 174 11372.75 39.82 57023.08 88888.00 2016-06-22 01:01:51.909 174 11372.72 40.13 57023.08 88888.00 2016-06-22 01:01:52.409 174 11372.73 39.74 57023.12 88888.00 2016-06-22 01:01:52.909 174 11372.71 39.58 57023.16 88888.00 2016-06-22 01:01:53.409 174 11372.70 39.57 57023.18 88888.00 2016-06-22 01:01:53.909 174 11372.74 39.72 57023.21 88888.00 2016-06-22 01:01:54.409 174 11372.80 39.96 57023.18 88888.00 2016-06-22 01:01:54.909 174 11372.80 39.80 57023.19 88888.00 2016-06-22 01:01:55.409 174 11372.79 39.71 57023.20 88888.00 2016-06-22 01:01:55.909 174 11372.85 39.79 57023.20 88888.00 2016-06-22 01:01:56.409 174 11372.82 39.85 57023.19 88888.00 2016-06-22 01:01:56.909 174 11372.77 39.79 57023.20 88888.00 2016-06-22 01:01:57.409 174 11372.79 39.73 57023.21 88888.00 2016-06-22 01:01:57.909 174 11372.79 39.73 57023.20 88888.00 2016-06-22 01:01:58.409 174 11372.81 39.74 57023.20 88888.00 2016-06-22 01:01:58.909 174 11372.85 39.77 57023.21 88888.00 2016-06-22 01:01:59.409 174 11372.87 39.77 57023.25 88888.00 2016-06-22 01:01:59.909 174 11372.81 39.77 57023.20 88888.00 2016-06-22 01:02:00.409 174 11372.80 39.86 57023.15 88888.00 2016-06-22 01:02:00.909 174 11372.91 39.91 57023.13 88888.00 2016-06-22 01:02:01.409 174 11372.84 39.96 57023.14 88888.00 2016-06-22 01:02:01.909 174 11372.82 39.92 57023.16 88888.00 2016-06-22 01:02:02.409 174 11372.87 39.91 57023.15 88888.00 2016-06-22 01:02:02.909 174 11372.87 39.86 57023.15 88888.00 2016-06-22 01:02:03.409 174 11372.88 39.93 57023.13 88888.00 2016-06-22 01:02:03.909 174 11372.93 39.93 57023.12 88888.00 2016-06-22 01:02:04.409 174 11372.98 39.96 57023.07 88888.00 2016-06-22 01:02:04.909 174 11373.00 39.98 57023.09 88888.00 2016-06-22 01:02:05.409 174 11373.02 39.98 57023.05 88888.00 2016-06-22 01:02:05.909 174 11373.07 40.36 57023.03 88888.00 2016-06-22 01:02:06.409 174 11373.03 40.62 57023.00 88888.00 2016-06-22 01:02:06.909 174 11373.05 40.69 57022.96 88888.00 2016-06-22 01:02:07.409 174 11373.09 40.34 57022.97 88888.00 2016-06-22 01:02:07.909 174 11373.14 40.07 57022.94 88888.00 2016-06-22 01:02:08.409 174 11373.09 40.06 57022.91 88888.00 2016-06-22 01:02:08.909 174 11373.13 40.06 57022.83 88888.00 2016-06-22 01:02:09.409 174 11373.13 40.09 57022.86 88888.00 2016-06-22 01:02:09.909 174 11373.09 40.05 57022.86 88888.00 2016-06-22 01:02:10.409 174 11373.16 40.04 57022.78 88888.00 2016-06-22 01:02:10.909 174 11373.22 40.09 57022.78 88888.00 2016-06-22 01:02:11.409 174 11373.19 40.25 57022.82 88888.00 2016-06-22 01:02:11.909 174 11373.21 40.33 57022.80 88888.00 2016-06-22 01:02:12.409 174 11373.19 40.12 57022.77 88888.00 2016-06-22 01:02:12.909 174 11373.19 40.14 57022.71 88888.00 2016-06-22 01:02:13.409 174 11373.19 40.19 57022.69 88888.00 2016-06-22 01:02:13.909 174 11373.21 40.35 57022.69 88888.00 2016-06-22 01:02:14.409 174 11373.29 40.32 57022.67 88888.00 2016-06-22 01:02:14.909 174 11373.28 40.28 57022.65 88888.00 2016-06-22 01:02:15.409 174 11373.27 40.64 57022.61 88888.00 2016-06-22 01:02:15.909 174 11373.28 40.82 57022.60 88888.00 2016-06-22 01:02:16.409 174 11373.29 40.39 57022.57 88888.00 2016-06-22 01:02:16.909 174 11373.26 40.25 57022.54 88888.00 2016-06-22 01:02:17.409 174 11373.26 40.28 57022.54 88888.00 2016-06-22 01:02:17.909 174 11373.29 40.19 57022.50 88888.00 2016-06-22 01:02:18.409 174 11373.30 40.40 57022.44 88888.00 2016-06-22 01:02:18.909 174 11373.32 40.39 57022.44 88888.00 2016-06-22 01:02:19.409 174 11373.35 40.32 57022.43 88888.00 2016-06-22 01:02:19.909 174 11373.39 40.35 57022.43 88888.00 2016-06-22 01:02:20.409 174 11373.41 40.83 57022.42 88888.00 2016-06-22 01:02:20.909 174 11373.43 40.87 57022.36 88888.00 2016-06-22 01:02:21.409 174 11373.44 40.75 57022.35 88888.00 2016-06-22 01:02:21.909 174 11373.43 40.93 57022.35 88888.00 2016-06-22 01:02:22.409 174 11373.48 40.95 57022.36 88888.00 2016-06-22 01:02:22.909 174 11373.47 40.91 57022.33 88888.00 2016-06-22 01:02:23.409 174 11373.47 40.91 57022.29 88888.00 2016-06-22 01:02:23.909 174 11373.49 40.90 57022.28 88888.00 2016-06-22 01:02:24.409 174 11373.53 40.72 57022.24 88888.00 2016-06-22 01:02:24.909 174 11373.54 40.70 57022.18 88888.00 2016-06-22 01:02:25.409 174 11373.55 40.41 57022.17 88888.00 2016-06-22 01:02:25.909 174 11373.55 40.48 57022.12 88888.00 2016-06-22 01:02:26.409 174 11373.56 40.30 57022.10 88888.00 2016-06-22 01:02:26.909 174 11373.56 40.22 57022.07 88888.00 2016-06-22 01:02:27.409 174 11373.56 40.25 57021.98 88888.00 2016-06-22 01:02:27.909 174 11373.63 40.26 57021.93 88888.00 2016-06-22 01:02:28.409 174 11373.63 40.23 57021.92 88888.00 2016-06-22 01:02:28.909 174 11373.64 40.32 57021.88 88888.00 2016-06-22 01:02:29.409 174 11373.68 40.56 57021.86 88888.00 2016-06-22 01:02:29.909 174 11373.70 40.38 57021.83 88888.00 2016-06-22 01:02:30.409 174 11373.65 40.33 57021.79 88888.00 2016-06-22 01:02:30.909 174 11373.65 40.40 57021.81 88888.00 2016-06-22 01:02:31.409 174 11373.65 40.27 57021.73 88888.00 2016-06-22 01:02:31.909 174 11373.61 40.30 57021.71 88888.00 2016-06-22 01:02:32.409 174 11373.68 40.53 57021.73 88888.00 2016-06-22 01:02:32.909 174 11373.71 40.46 57021.68 88888.00 2016-06-22 01:02:33.409 174 11373.70 40.21 57021.64 88888.00 2016-06-22 01:02:33.909 174 11373.68 40.08 57021.66 88888.00 2016-06-22 01:02:34.409 174 11373.70 40.09 57021.61 88888.00 2016-06-22 01:02:34.909 174 11373.71 40.22 57021.55 88888.00 2016-06-22 01:02:35.409 174 11373.70 40.25 57021.54 88888.00 2016-06-22 01:02:35.909 174 11373.71 40.22 57021.59 88888.00 2016-06-22 01:02:36.409 174 11373.70 40.21 57021.56 88888.00 2016-06-22 01:02:36.909 174 11373.71 40.07 57021.53 88888.00 2016-06-22 01:02:37.409 174 11373.70 40.02 57021.52 88888.00 2016-06-22 01:02:37.909 174 11373.76 40.00 57021.47 88888.00 2016-06-22 01:02:38.409 174 11373.79 39.99 57021.41 88888.00 2016-06-22 01:02:38.909 174 11373.82 40.02 57021.32 88888.00 2016-06-22 01:02:39.409 174 11373.83 40.02 57021.37 88888.00 2016-06-22 01:02:39.909 174 11373.84 40.00 57021.39 88888.00 2016-06-22 01:02:40.409 174 11373.82 40.00 57021.39 88888.00 2016-06-22 01:02:40.909 174 11373.79 40.00 57021.34 88888.00 2016-06-22 01:02:41.409 174 11373.86 39.99 57021.29 88888.00 2016-06-22 01:02:41.909 174 11373.83 39.94 57021.26 88888.00 2016-06-22 01:02:42.409 174 11373.79 40.01 57021.26 88888.00 2016-06-22 01:02:42.909 174 11373.84 40.43 57021.17 88888.00 2016-06-22 01:02:43.409 174 11373.81 40.62 57021.11 88888.00 2016-06-22 01:02:43.909 174 11373.79 40.63 57021.08 88888.00 2016-06-22 01:02:44.409 174 11373.88 40.66 57021.07 88888.00 2016-06-22 01:02:44.909 174 11373.95 40.60 57021.08 88888.00 2016-06-22 01:02:45.409 174 11373.92 40.54 57021.09 88888.00 2016-06-22 01:02:45.909 174 11373.91 40.14 57021.10 88888.00 2016-06-22 01:02:46.409 174 11373.92 39.91 57021.09 88888.00 2016-06-22 01:02:46.909 174 11373.89 39.82 57021.06 88888.00 2016-06-22 01:02:47.409 174 11373.88 39.94 57021.06 88888.00 2016-06-22 01:02:47.909 174 11373.89 40.07 57021.04 88888.00 2016-06-22 01:02:48.409 174 11373.92 39.70 57021.03 88888.00 2016-06-22 01:02:48.909 174 11373.89 39.47 57021.03 88888.00 2016-06-22 01:02:49.409 174 11373.90 39.41 57021.01 88888.00 2016-06-22 01:02:49.909 174 11373.93 39.44 57020.97 88888.00 2016-06-22 01:02:50.409 174 11373.91 39.45 57020.95 88888.00 2016-06-22 01:02:50.909 174 11373.90 39.46 57020.94 88888.00 2016-06-22 01:02:51.409 174 11373.93 39.44 57020.89 88888.00 2016-06-22 01:02:51.909 174 11373.93 39.41 57020.89 88888.00 2016-06-22 01:02:52.409 174 11373.90 39.43 57020.89 88888.00 2016-06-22 01:02:52.909 174 11373.93 39.40 57020.94 88888.00 2016-06-22 01:02:53.409 174 11373.97 39.39 57020.90 88888.00 2016-06-22 01:02:53.909 174 11373.91 39.44 57020.91 88888.00 2016-06-22 01:02:54.409 174 11373.95 39.41 57020.97 88888.00 2016-06-22 01:02:54.909 174 11373.99 39.37 57020.96 88888.00 2016-06-22 01:02:55.409 174 11374.00 39.33 57020.89 88888.00 2016-06-22 01:02:55.909 174 11373.96 39.41 57020.90 88888.00 2016-06-22 01:02:56.409 174 11373.95 39.64 57020.89 88888.00 2016-06-22 01:02:56.909 174 11373.95 39.74 57020.87 88888.00 2016-06-22 01:02:57.409 174 11373.93 39.74 57020.87 88888.00 2016-06-22 01:02:57.909 174 11373.95 39.72 57020.91 88888.00 2016-06-22 01:02:58.409 174 11373.96 39.98 57020.89 88888.00 2016-06-22 01:02:58.909 174 11373.90 40.28 57020.84 88888.00 2016-06-22 01:02:59.409 174 11373.92 40.27 57020.87 88888.00 2016-06-22 01:02:59.909 174 11373.95 40.09 57020.84 88888.00 2016-06-22 01:03:00.409 174 11373.97 40.22 57020.82 88888.00 2016-06-22 01:03:00.909 174 11373.99 40.12 57020.81 88888.00 2016-06-22 01:03:01.409 174 11373.98 40.06 57020.83 88888.00 2016-06-22 01:03:01.909 174 11374.00 40.12 57020.83 88888.00 2016-06-22 01:03:02.409 174 11373.98 39.95 57020.87 88888.00 2016-06-22 01:03:02.909 174 11373.96 39.61 57020.83 88888.00 2016-06-22 01:03:03.409 174 11373.99 39.70 57020.83 88888.00 2016-06-22 01:03:03.909 174 11373.99 39.89 57020.79 88888.00 2016-06-22 01:03:04.409 174 11373.98 39.71 57020.77 88888.00 2016-06-22 01:03:04.909 174 11374.00 39.87 57020.78 88888.00 2016-06-22 01:03:05.409 174 11374.04 39.71 57020.76 88888.00 2016-06-22 01:03:05.909 174 11374.02 39.62 57020.79 88888.00 2016-06-22 01:03:06.409 174 11373.97 39.72 57020.83 88888.00 2016-06-22 01:03:06.909 174 11374.06 39.64 57020.82 88888.00 2016-06-22 01:03:07.409 174 11374.05 39.68 57020.81 88888.00 2016-06-22 01:03:07.909 174 11374.00 39.60 57020.87 88888.00 2016-06-22 01:03:08.409 174 11374.03 39.82 57020.84 88888.00 2016-06-22 01:03:08.909 174 11374.00 40.01 57020.87 88888.00 2016-06-22 01:03:09.409 174 11373.92 39.92 57020.87 88888.00 2016-06-22 01:03:09.909 174 11374.00 39.71 57020.87 88888.00 2016-06-22 01:03:10.409 174 11374.00 39.55 57020.84 88888.00 2016-06-22 01:03:10.909 174 11373.99 39.52 57020.87 88888.00 2016-06-22 01:03:11.409 174 11373.99 39.81 57020.88 88888.00 2016-06-22 01:03:11.909 174 11374.00 39.80 57020.87 88888.00 2016-06-22 01:03:12.409 174 11374.02 39.48 57020.87 88888.00 2016-06-22 01:03:12.909 174 11373.97 39.48 57020.88 88888.00 2016-06-22 01:03:13.409 174 11373.96 39.50 57020.83 88888.00 2016-06-22 01:03:13.909 174 11373.99 39.55 57020.84 88888.00 2016-06-22 01:03:14.409 174 11373.92 39.62 57020.88 88888.00 2016-06-22 01:03:14.909 174 11373.93 40.00 57020.95 88888.00 2016-06-22 01:03:15.409 174 11373.97 40.15 57020.96 88888.00 2016-06-22 01:03:15.909 174 11373.95 40.19 57020.95 88888.00 2016-06-22 01:03:16.409 174 11373.86 40.09 57020.94 88888.00 2016-06-22 01:03:16.909 174 11373.89 39.72 57020.94 88888.00 2016-06-22 01:03:17.409 174 11373.91 39.60 57020.96 88888.00 2016-06-22 01:03:17.909 174 11373.93 39.86 57020.96 88888.00 2016-06-22 01:03:18.409 174 11373.95 39.59 57020.92 88888.00 2016-06-22 01:03:18.909 174 11373.93 39.55 57020.91 88888.00 2016-06-22 01:03:19.409 174 11373.88 39.52 57020.91 88888.00 2016-06-22 01:03:19.909 174 11373.88 39.44 57020.92 88888.00 2016-06-22 01:03:20.409 174 11373.92 39.43 57020.94 88888.00 2016-06-22 01:03:20.909 174 11373.89 39.40 57020.91 88888.00 2016-06-22 01:03:21.409 174 11373.88 39.41 57020.90 88888.00 2016-06-22 01:03:21.909 174 11373.84 39.40 57020.89 88888.00 2016-06-22 01:03:22.409 174 11373.85 39.43 57020.90 88888.00 2016-06-22 01:03:22.909 174 11373.84 39.45 57020.89 88888.00 2016-06-22 01:03:23.409 174 11373.81 39.44 57020.96 88888.00 2016-06-22 01:03:23.909 174 11373.83 39.37 57020.97 88888.00 2016-06-22 01:03:24.409 174 11373.78 39.36 57021.00 88888.00 2016-06-22 01:03:24.909 174 11373.74 39.41 57020.98 88888.00 2016-06-22 01:03:25.409 174 11373.79 39.43 57021.01 88888.00 2016-06-22 01:03:25.909 174 11373.81 39.46 57020.98 88888.00 2016-06-22 01:03:26.409 174 11373.76 39.39 57021.00 88888.00 2016-06-22 01:03:26.909 174 11373.77 39.34 57021.00 88888.00 2016-06-22 01:03:27.409 174 11373.75 39.39 57021.03 88888.00 2016-06-22 01:03:27.909 174 11373.74 39.39 57021.07 88888.00 2016-06-22 01:03:28.409 174 11373.71 39.44 57021.04 88888.00 2016-06-22 01:03:28.909 174 11373.68 39.45 57021.09 88888.00 2016-06-22 01:03:29.409 174 11373.64 39.38 57021.13 88888.00 2016-06-22 01:03:29.909 174 11373.62 39.34 57021.13 88888.00 2016-06-22 01:03:30.409 174 11373.62 39.41 57021.15 88888.00 2016-06-22 01:03:30.909 174 11373.61 39.43 57021.16 88888.00 2016-06-22 01:03:31.409 174 11373.61 39.36 57021.16 88888.00 2016-06-22 01:03:31.909 174 11373.57 39.60 57021.17 88888.00 2016-06-22 01:03:32.409 174 11373.55 39.44 57021.22 88888.00 2016-06-22 01:03:32.909 174 11373.53 39.32 57021.23 88888.00 2016-06-22 01:03:33.409 174 11373.48 39.30 57021.23 88888.00 2016-06-22 01:03:33.909 174 11373.46 39.30 57021.21 88888.00 2016-06-22 01:03:34.409 174 11373.41 39.27 57021.27 88888.00 2016-06-22 01:03:34.909 174 11373.37 39.25 57021.22 88888.00 2016-06-22 01:03:35.409 174 11373.37 39.28 57021.21 88888.00 2016-06-22 01:03:35.909 174 11373.41 39.38 57021.22 88888.00 2016-06-22 01:03:36.409 174 11373.35 39.32 57021.22 88888.00 2016-06-22 01:03:36.909 174 11373.27 39.28 57021.26 88888.00 2016-06-22 01:03:37.409 174 11373.29 39.28 57021.26 88888.00 2016-06-22 01:03:37.909 174 11373.26 39.28 57021.21 88888.00 2016-06-22 01:03:38.409 174 11373.21 39.31 57021.20 88888.00 2016-06-22 01:03:38.909 174 11373.28 39.32 57021.26 88888.00 2016-06-22 01:03:39.409 174 11373.27 39.28 57021.24 88888.00 2016-06-22 01:03:39.909 174 11373.15 39.27 57021.23 88888.00 2016-06-22 01:03:40.409 174 11373.12 39.27 57021.19 88888.00 2016-06-22 01:03:40.909 174 11373.19 39.28 57021.19 88888.00 2016-06-22 01:03:41.409 174 11373.13 39.28 57021.23 88888.00 2016-06-22 01:03:41.909 174 11373.09 39.28 57021.24 88888.00 2016-06-22 01:03:42.409 174 11373.09 39.25 57021.28 88888.00 2016-06-22 01:03:42.909 174 11373.06 39.23 57021.29 88888.00 2016-06-22 01:03:43.409 174 11373.05 39.19 57021.26 88888.00 2016-06-22 01:03:43.909 174 11373.11 39.25 57021.28 88888.00 2016-06-22 01:03:44.409 174 11373.13 39.24 57021.30 88888.00 2016-06-22 01:03:44.909 174 11373.08 39.25 57021.35 88888.00 2016-06-22 01:03:45.409 174 11373.12 39.25 57021.37 88888.00 2016-06-22 01:03:45.909 174 11373.15 39.28 57021.37 88888.00 2016-06-22 01:03:46.409 174 11373.14 39.26 57021.41 88888.00 2016-06-22 01:03:46.909 174 11373.08 39.25 57021.41 88888.00 2016-06-22 01:03:47.409 174 11373.12 39.25 57021.45 88888.00 2016-06-22 01:03:47.909 174 11373.15 39.27 57021.48 88888.00 2016-06-22 01:03:48.409 174 11373.07 39.26 57021.46 88888.00 2016-06-22 01:03:48.909 174 11373.01 39.32 57021.49 88888.00 2016-06-22 01:03:49.409 174 11373.00 39.26 57021.46 88888.00 2016-06-22 01:03:49.909 174 11372.96 39.26 57021.45 88888.00 2016-06-22 01:03:50.409 174 11372.95 39.41 57021.45 88888.00 2016-06-22 01:03:50.909 174 11372.98 39.64 57021.49 88888.00 2016-06-22 01:03:51.409 174 11372.93 39.30 57021.53 88888.00 2016-06-22 01:03:51.909 174 11372.89 39.43 57021.59 88888.00 2016-06-22 01:03:52.409 174 11372.96 39.53 57021.58 88888.00 2016-06-22 01:03:52.909 174 11372.95 39.26 57021.58 88888.00 2016-06-22 01:03:53.409 174 11372.87 39.27 57021.59 88888.00 2016-06-22 01:03:53.909 174 11372.82 39.38 57021.59 88888.00 2016-06-22 01:03:54.409 174 11372.88 39.41 57021.64 88888.00 2016-06-22 01:03:54.909 174 11372.81 39.31 57021.64 88888.00 2016-06-22 01:03:55.409 174 11372.74 39.36 57021.68 88888.00 2016-06-22 01:03:55.909 174 11372.74 39.85 57021.68 88888.00 2016-06-22 01:03:56.409 174 11372.74 39.87 57021.71 88888.00 2016-06-22 01:03:56.909 174 11372.73 39.52 57021.69 88888.00 2016-06-22 01:03:57.409 174 11372.67 39.36 57021.74 88888.00 2016-06-22 01:03:57.909 174 11372.72 39.32 57021.71 88888.00 2016-06-22 01:03:58.409 174 11372.72 39.34 57021.72 88888.00 2016-06-22 01:03:58.909 174 11372.67 39.36 57021.74 88888.00 2016-06-22 01:03:59.409 174 11372.65 39.34 57021.74 88888.00 2016-06-22 01:03:59.909 174 11372.66 39.36 57021.73 88888.00 2016-06-22 01:04:00.410 174 11372.60 39.38 57021.78 88888.00 2016-06-22 01:04:00.910 174 11372.63 39.39 57021.84 88888.00 2016-06-22 01:04:01.410 174 11372.63 39.41 57021.85 88888.00 2016-06-22 01:04:01.910 174 11372.57 39.45 57021.81 88888.00 2016-06-22 01:04:02.410 174 11372.54 39.43 57021.84 88888.00 2016-06-22 01:04:02.910 174 11372.54 39.43 57021.85 88888.00 2016-06-22 01:04:03.410 174 11372.53 39.39 57021.84 88888.00 2016-06-22 01:04:03.910 174 11372.49 39.38 57021.83 88888.00 2016-06-22 01:04:04.410 174 11372.51 39.41 57021.84 88888.00 2016-06-22 01:04:04.910 174 11372.50 39.40 57021.81 88888.00 2016-06-22 01:04:05.410 174 11372.45 39.39 57021.83 88888.00 2016-06-22 01:04:05.910 174 11372.44 39.44 57021.85 88888.00 2016-06-22 01:04:06.410 174 11372.45 39.41 57021.86 88888.00 2016-06-22 01:04:06.910 174 11372.43 39.39 57021.84 88888.00 2016-06-22 01:04:07.410 174 11372.39 39.41 57021.80 88888.00 2016-06-22 01:04:07.910 174 11372.38 39.41 57021.78 88888.00 2016-06-22 01:04:08.410 174 11372.38 39.39 57021.79 88888.00 2016-06-22 01:04:08.910 174 11372.35 39.44 57021.77 88888.00 2016-06-22 01:04:09.410 174 11372.36 39.46 57021.80 88888.00 2016-06-22 01:04:09.910 174 11372.36 39.62 57021.78 88888.00 2016-06-22 01:04:10.410 174 11372.37 39.54 57021.75 88888.00 2016-06-22 01:04:10.910 174 11372.37 39.53 57021.78 88888.00 2016-06-22 01:04:11.410 174 11372.37 39.55 57021.79 88888.00 2016-06-22 01:04:11.910 174 11372.31 39.52 57021.74 88888.00 2016-06-22 01:04:12.410 174 11372.25 39.48 57021.73 88888.00 2016-06-22 01:04:12.910 174 11372.28 39.47 57021.73 88888.00 2016-06-22 01:04:13.410 174 11372.24 39.48 57021.75 88888.00 2016-06-22 01:04:13.910 174 11372.22 39.47 57021.79 88888.00 2016-06-22 01:04:14.410 174 11372.23 39.60 57021.77 88888.00 2016-06-22 01:04:14.910 174 11372.23 39.65 57021.78 88888.00 2016-06-22 01:04:15.410 174 11372.24 39.44 57021.77 88888.00 2016-06-22 01:04:15.910 174 11372.23 39.59 57021.75 88888.00 2016-06-22 01:04:16.410 174 11372.25 39.84 57021.74 88888.00 2016-06-22 01:04:16.910 174 11372.22 39.65 57021.71 88888.00 2016-06-22 01:04:17.410 174 11372.18 39.59 57021.69 88888.00 2016-06-22 01:04:17.910 174 11372.19 39.55 57021.69 88888.00 2016-06-22 01:04:18.410 174 11372.25 39.52 57021.66 88888.00 2016-06-22 01:04:18.910 174 11372.24 39.52 57021.66 88888.00 2016-06-22 01:04:19.410 174 11372.25 39.53 57021.56 88888.00 2016-06-22 01:04:19.910 174 11372.29 39.55 57021.56 88888.00 2016-06-22 01:04:20.410 174 11372.31 39.51 57021.59 88888.00 2016-06-22 01:04:20.910 174 11372.28 39.61 57021.55 88888.00 2016-06-22 01:04:21.410 174 11372.28 39.65 57021.55 88888.00 2016-06-22 01:04:21.910 174 11372.26 39.60 57021.55 88888.00 2016-06-22 01:04:22.410 174 11372.21 39.61 57021.55 88888.00 2016-06-22 01:04:22.910 174 11372.22 39.67 57021.59 88888.00 2016-06-22 01:04:23.410 174 11372.28 39.61 57021.58 88888.00 2016-06-22 01:04:23.910 174 11372.25 39.62 57021.55 88888.00 2016-06-22 01:04:24.410 174 11372.17 39.65 57021.49 88888.00 2016-06-22 01:04:24.910 174 11372.19 39.61 57021.48 88888.00 2016-06-22 01:04:25.410 174 11372.22 39.60 57021.49 88888.00 2016-06-22 01:04:25.910 174 11372.19 39.70 57021.46 88888.00 2016-06-22 01:04:26.410 174 11372.24 39.64 57021.46 88888.00 2016-06-22 01:04:26.910 174 11372.25 39.65 57021.41 88888.00 2016-06-22 01:04:27.410 174 11372.22 39.72 57021.36 88888.00 2016-06-22 01:04:27.910 174 11372.23 39.64 57021.34 88888.00 2016-06-22 01:04:28.410 174 11372.23 39.61 57021.27 88888.00 2016-06-22 01:04:28.910 174 11372.21 39.58 57021.21 88888.00 2016-06-22 01:04:29.410 174 11372.17 39.62 57021.21 88888.00 2016-06-22 01:04:29.910 174 11372.19 39.80 57021.21 88888.00 2016-06-22 01:04:30.410 174 11372.22 39.73 57021.11 88888.00 2016-06-22 01:04:30.910 174 11372.16 39.64 57021.03 88888.00 2016-06-22 01:04:31.410 174 11372.23 39.77 57020.95 88888.00 2016-06-22 01:04:31.910 174 11372.28 40.22 57020.92 88888.00 2016-06-22 01:04:32.410 174 11372.24 40.19 57020.94 88888.00 2016-06-22 01:04:32.910 174 11372.18 39.80 57020.90 88888.00 2016-06-22 01:04:33.410 174 11372.23 39.64 57020.85 88888.00 2016-06-22 01:04:33.910 174 11372.25 39.62 57020.85 88888.00 2016-06-22 01:04:34.410 174 11372.28 39.64 57020.82 88888.00 2016-06-22 01:04:34.910 174 11372.33 39.66 57020.77 88888.00 2016-06-22 01:04:35.410 174 11372.35 39.65 57020.74 88888.00 2016-06-22 01:04:35.910 174 11372.32 39.60 57020.69 88888.00 2016-06-22 01:04:36.410 174 11372.33 39.61 57020.66 88888.00 2016-06-22 01:04:36.910 174 11372.37 39.78 57020.65 88888.00 2016-06-22 01:04:37.410 174 11372.37 40.19 57020.64 88888.00 2016-06-22 01:04:37.910 174 11372.35 39.94 57020.59 88888.00 2016-06-22 01:04:38.410 174 11372.37 39.72 57020.52 88888.00 2016-06-22 01:04:38.910 174 11372.45 39.71 57020.45 88888.00 2016-06-22 01:04:39.410 174 11372.42 39.86 57020.44 88888.00 2016-06-22 01:04:39.910 174 11372.42 39.72 57020.42 88888.00 2016-06-22 01:04:40.410 174 11372.51 39.65 57020.44 88888.00 2016-06-22 01:04:40.910 174 11372.51 39.65 57020.40 88888.00 2016-06-22 01:04:41.410 174 11372.44 39.64 57020.36 88888.00 2016-06-22 01:04:41.910 174 11372.50 39.66 57020.36 88888.00 2016-06-22 01:04:42.410 174 11372.54 39.64 57020.32 88888.00 2016-06-22 01:04:42.910 174 11372.53 39.64 57020.26 88888.00 2016-06-22 01:04:43.410 174 11372.54 39.61 57020.20 88888.00 2016-06-22 01:04:43.910 174 11372.61 39.61 57020.14 88888.00 2016-06-22 01:04:44.410 174 11372.60 39.62 57020.15 88888.00 2016-06-22 01:04:44.910 174 11372.61 39.67 57020.15 88888.00 2016-06-22 01:04:45.410 174 11372.63 39.67 57020.14 88888.00 2016-06-22 01:04:45.910 174 11372.63 39.67 57020.12 88888.00 2016-06-22 01:04:46.410 174 11372.61 39.67 57020.07 88888.00 2016-06-22 01:04:46.910 174 11372.61 39.68 57020.01 88888.00 2016-06-22 01:04:47.410 174 11372.60 39.62 57020.01 88888.00 2016-06-22 01:04:47.910 174 11372.59 39.57 57020.02 88888.00 2016-06-22 01:04:48.410 174 11372.58 39.59 57020.02 88888.00 2016-06-22 01:04:48.910 174 11372.64 39.60 57020.02 88888.00 2016-06-22 01:04:49.410 174 11372.70 39.87 57019.99 88888.00 2016-06-22 01:04:49.910 174 11372.70 39.93 57020.00 88888.00 2016-06-22 01:04:50.410 174 11372.74 39.71 57019.92 88888.00 2016-06-22 01:04:50.910 174 11372.72 39.65 57019.82 88888.00 2016-06-22 01:04:51.410 174 11372.70 39.59 57019.84 88888.00 2016-06-22 01:04:51.910 174 11372.73 39.61 57019.81 88888.00 2016-06-22 01:04:52.410 174 11372.79 39.68 57019.79 88888.00 2016-06-22 01:04:52.910 174 11372.77 39.88 57019.76 88888.00 2016-06-22 01:04:53.410 174 11372.72 40.27 57019.72 88888.00 2016-06-22 01:04:53.910 174 11372.77 40.32 57019.72 88888.00 2016-06-22 01:04:54.410 174 11372.80 40.22 57019.70 88888.00 2016-06-22 01:04:54.910 174 11372.80 39.99 57019.68 88888.00 2016-06-22 01:04:55.410 174 11372.84 40.14 57019.66 88888.00 2016-06-22 01:04:55.910 174 11372.88 40.06 57019.57 88888.00 2016-06-22 01:04:56.410 174 11372.86 40.25 57019.52 88888.00 2016-06-22 01:04:56.910 174 11372.87 40.30 57019.54 88888.00 2016-06-22 01:04:57.410 174 11372.92 40.30 57019.57 88888.00 2016-06-22 01:04:57.910 174 11372.95 40.32 57019.53 88888.00 2016-06-22 01:04:58.410 174 11372.87 40.32 57019.43 88888.00 2016-06-22 01:04:58.910 174 11372.88 40.32 57019.43 88888.00 2016-06-22 01:04:59.410 174 11372.91 40.33 57019.40 88888.00 2016-06-22 01:04:59.910 174 11372.91 40.30 57019.34 88888.00 2016-06-22 01:05:00.410 174 11372.87 40.32 57019.30 88888.00 2016-06-22 01:05:00.910 174 11372.91 40.30 57019.31 88888.00 2016-06-22 01:05:01.410 174 11372.95 40.28 57019.33 88888.00 2016-06-22 01:05:01.910 174 11372.99 40.27 57019.28 88888.00 2016-06-22 01:05:02.410 174 11372.94 40.27 57019.31 88888.00 2016-06-22 01:05:02.910 174 11372.99 40.34 57019.31 88888.00 2016-06-22 01:05:03.410 174 11372.99 40.29 57019.28 88888.00 2016-06-22 01:05:03.910 174 11372.99 39.84 57019.22 88888.00 2016-06-22 01:05:04.410 174 11372.98 39.62 57019.23 88888.00 2016-06-22 01:05:04.910 174 11372.93 39.64 57019.24 88888.00 2016-06-22 01:05:05.410 174 11372.91 39.62 57019.25 88888.00 2016-06-22 01:05:05.910 174 11372.95 39.66 57019.25 88888.00 2016-06-22 01:05:06.410 174 11372.96 39.79 57019.23 88888.00 2016-06-22 01:05:06.910 174 11372.92 39.81 57019.22 88888.00 2016-06-22 01:05:07.410 174 11372.98 39.75 57019.28 88888.00 2016-06-22 01:05:07.910 174 11373.05 39.61 57019.29 88888.00 2016-06-22 01:05:08.410 174 11373.06 39.58 57019.24 88888.00 2016-06-22 01:05:08.910 174 11373.05 39.59 57019.23 88888.00 2016-06-22 01:05:09.410 174 11373.03 39.60 57019.20 88888.00 2016-06-22 01:05:09.910 174 11373.02 39.60 57019.20 88888.00 2016-06-22 01:05:10.410 174 11373.06 39.60 57019.21 88888.00 2016-06-22 01:05:10.910 174 11373.08 39.62 57019.23 88888.00 2016-06-22 01:05:11.410 174 11373.13 39.65 57019.22 88888.00 2016-06-22 01:05:11.910 174 11373.18 39.64 57019.22 88888.00 2016-06-22 01:05:12.410 174 11373.15 39.66 57019.18 88888.00 2016-06-22 01:05:12.910 174 11373.19 39.65 57019.17 88888.00 2016-06-22 01:05:13.410 174 11373.20 39.72 57019.12 88888.00 2016-06-22 01:05:13.910 174 11373.18 39.73 57019.12 88888.00 2016-06-22 01:05:14.410 174 11373.23 39.73 57019.14 88888.00 2016-06-22 01:05:14.910 174 11373.26 40.13 57019.12 88888.00 2016-06-22 01:05:15.410 174 11373.29 40.19 57019.10 88888.00 2016-06-22 01:05:15.910 174 11373.29 39.80 57019.05 88888.00 2016-06-22 01:05:16.410 174 11373.28 39.67 57019.04 88888.00 2016-06-22 01:05:16.910 174 11373.27 39.71 57019.03 88888.00 2016-06-22 01:05:17.410 174 11373.27 39.72 57019.05 88888.00 2016-06-22 01:05:17.910 174 11373.32 39.71 57019.04 88888.00 2016-06-22 01:05:18.410 174 11373.33 39.68 57019.05 88888.00 2016-06-22 01:05:18.910 174 11373.32 39.71 57019.03 88888.00 2016-06-22 01:05:19.410 174 11373.32 39.72 57019.03 88888.00 2016-06-22 01:05:19.910 174 11373.34 39.73 57019.03 88888.00 2016-06-22 01:05:20.410 174 11373.34 39.72 57019.01 88888.00 2016-06-22 01:05:20.910 174 11373.37 39.73 57019.02 88888.00 2016-06-22 01:05:21.410 174 11373.40 39.71 57018.98 88888.00 2016-06-22 01:05:21.910 174 11373.40 39.68 57018.95 88888.00 2016-06-22 01:05:22.410 174 11373.42 39.72 57018.97 88888.00 2016-06-22 01:05:22.910 174 11373.44 39.88 57018.99 88888.00 2016-06-22 01:05:23.410 174 11373.44 40.21 57018.99 88888.00 2016-06-22 01:05:23.910 174 11373.44 39.91 57018.96 88888.00 2016-06-22 01:05:24.410 174 11373.47 39.78 57018.92 88888.00 2016-06-22 01:05:24.910 174 11373.46 39.67 57018.89 88888.00 2016-06-22 01:05:25.410 174 11373.46 39.71 57018.90 88888.00 2016-06-22 01:05:25.910 174 11373.43 39.65 57018.91 88888.00 2016-06-22 01:05:26.410 174 11373.50 39.67 57018.93 88888.00 2016-06-22 01:05:26.910 174 11373.53 39.67 57018.88 88888.00 2016-06-22 01:05:27.410 174 11373.53 39.70 57018.80 88888.00 2016-06-22 01:05:27.910 174 11373.55 39.99 57018.82 88888.00 2016-06-22 01:05:28.410 174 11373.56 40.29 57018.86 88888.00 2016-06-22 01:05:28.910 174 11373.56 39.96 57018.89 88888.00 2016-06-22 01:05:29.410 174 11373.61 39.74 57018.89 88888.00 2016-06-22 01:05:29.910 174 11373.63 39.72 57018.86 88888.00 2016-06-22 01:05:30.410 174 11373.64 40.00 57018.88 88888.00 2016-06-22 01:05:30.910 174 11373.67 39.96 57018.89 88888.00 2016-06-22 01:05:31.410 174 11373.75 39.88 57018.89 88888.00 2016-06-22 01:05:31.910 174 11373.74 39.71 57018.90 88888.00 2016-06-22 01:05:32.410 174 11373.69 39.67 57018.89 88888.00 2016-06-22 01:05:32.910 174 11373.72 39.68 57018.86 88888.00 2016-06-22 01:05:33.410 174 11373.77 39.74 57018.85 88888.00 2016-06-22 01:05:33.910 174 11373.74 39.66 57018.85 88888.00 2016-06-22 01:05:34.410 174 11373.76 39.62 57018.82 88888.00 2016-06-22 01:05:34.910 174 11373.83 39.67 57018.83 88888.00 2016-06-22 01:05:35.410 174 11373.84 39.72 57018.77 88888.00 2016-06-22 01:05:35.910 174 11373.82 39.68 57018.77 88888.00 2016-06-22 01:05:36.410 174 11373.85 39.67 57018.79 88888.00 2016-06-22 01:05:36.910 174 11373.89 39.73 57018.83 88888.00 2016-06-22 01:05:37.410 174 11373.89 39.73 57018.79 88888.00 2016-06-22 01:05:37.910 174 11373.93 39.72 57018.76 88888.00 2016-06-22 01:05:38.410 174 11373.96 40.14 57018.78 88888.00 2016-06-22 01:05:38.910 174 11373.99 40.28 57018.80 88888.00 2016-06-22 01:05:39.410 174 11374.00 39.88 57018.83 88888.00 2016-06-22 01:05:39.910 174 11374.07 39.78 57018.83 88888.00 2016-06-22 01:05:40.410 174 11374.07 39.73 57018.82 88888.00 2016-06-22 01:05:40.910 174 11374.12 39.73 57018.83 88888.00 2016-06-22 01:05:41.410 174 11374.07 39.73 57018.85 88888.00 2016-06-22 01:05:41.910 174 11374.05 39.72 57018.86 88888.00 2016-06-22 01:05:42.410 174 11374.04 39.92 57018.84 88888.00 2016-06-22 01:05:42.910 174 11374.05 40.29 57018.89 88888.00 2016-06-22 01:05:43.410 174 11374.12 40.43 57018.95 88888.00 2016-06-22 01:05:43.910 174 11374.11 40.19 57018.95 88888.00 2016-06-22 01:05:44.410 174 11374.09 39.81 57018.95 88888.00 2016-06-22 01:05:44.910 174 11374.09 39.87 57019.03 88888.00 2016-06-22 01:05:45.410 174 11374.12 40.00 57019.02 88888.00 2016-06-22 01:05:45.910 174 11374.11 40.04 57018.99 88888.00 2016-06-22 01:05:46.410 174 11374.06 39.89 57018.99 88888.00 2016-06-22 01:05:46.910 174 11374.10 39.82 57019.02 88888.00 2016-06-22 01:05:47.410 174 11374.10 39.91 57019.05 88888.00 2016-06-22 01:05:47.910 174 11374.10 39.75 57019.07 88888.00 2016-06-22 01:05:48.410 174 11374.13 39.75 57019.11 88888.00 2016-06-22 01:05:48.910 174 11374.17 39.78 57019.14 88888.00 2016-06-22 01:05:49.410 174 11374.13 39.82 57019.11 88888.00 2016-06-22 01:05:49.910 174 11374.17 39.81 57019.12 88888.00 2016-06-22 01:05:50.410 174 11374.16 39.72 57019.14 88888.00 2016-06-22 01:05:50.910 174 11374.14 39.72 57019.18 88888.00 2016-06-22 01:05:51.410 174 11374.13 39.75 57019.14 88888.00 2016-06-22 01:05:51.910 174 11374.18 39.75 57019.11 88888.00 2016-06-22 01:05:52.410 174 11374.20 39.68 57019.11 88888.00 2016-06-22 01:05:52.910 174 11374.19 39.72 57019.09 88888.00 2016-06-22 01:05:53.410 174 11374.21 39.81 57019.10 88888.00 2016-06-22 01:05:53.910 174 11374.19 40.20 57019.10 88888.00 2016-06-22 01:05:54.410 174 11374.19 40.02 57019.08 88888.00 2016-06-22 01:05:54.910 174 11374.21 39.80 57019.11 88888.00 2016-06-22 01:05:55.410 174 11374.25 39.79 57019.14 88888.00 2016-06-22 01:05:55.910 174 11374.25 39.77 57019.12 88888.00 2016-06-22 01:05:56.410 174 11374.27 39.68 57019.10 88888.00 2016-06-22 01:05:56.910 174 11374.30 39.70 57019.11 88888.00 2016-06-22 01:05:57.410 174 11374.34 39.64 57019.09 88888.00 2016-06-22 01:05:57.910 174 11374.32 39.68 57019.09 88888.00 2016-06-22 01:05:58.410 174 11374.32 39.78 57019.10 88888.00 2016-06-22 01:05:58.910 174 11374.39 39.93 57019.07 88888.00 2016-06-22 01:05:59.410 174 11374.37 40.16 57019.07 88888.00 2016-06-22 01:05:59.910 174 11374.34 39.86 57019.07 88888.00 2016-06-22 01:06:00.410 174 11374.42 39.66 57019.11 88888.00 2016-06-22 01:06:00.910 174 11374.44 39.64 57019.15 88888.00 2016-06-22 01:06:01.410 174 11374.41 39.67 57019.10 88888.00 2016-06-22 01:06:01.910 174 11374.44 40.02 57019.04 88888.00 2016-06-22 01:06:02.410 174 11374.45 40.16 57019.09 88888.00 2016-06-22 01:06:02.910 174 11374.40 39.77 57019.09 88888.00 2016-06-22 01:06:03.410 174 11374.40 39.62 57019.08 88888.00 2016-06-22 01:06:03.910 174 11374.41 39.55 57019.09 88888.00 2016-06-22 01:06:04.410 174 11374.39 39.58 57019.08 88888.00 2016-06-22 01:06:04.910 174 11374.42 39.59 57019.11 88888.00 2016-06-22 01:06:05.410 174 11374.44 39.52 57019.12 88888.00 2016-06-22 01:06:05.910 174 11374.45 39.53 57019.09 88888.00 2016-06-22 01:06:06.410 174 11374.41 39.48 57019.10 88888.00 2016-06-22 01:06:06.910 174 11374.46 39.48 57019.10 88888.00 2016-06-22 01:06:07.410 174 11374.50 39.44 57019.08 88888.00 2016-06-22 01:06:07.910 174 11374.46 39.38 57019.10 88888.00 2016-06-22 01:06:08.410 174 11374.41 39.40 57019.12 88888.00 2016-06-22 01:06:08.910 174 11374.42 39.40 57019.10 88888.00 2016-06-22 01:06:09.410 174 11374.45 39.40 57019.10 88888.00 2016-06-22 01:06:09.910 174 11374.45 39.39 57019.11 88888.00 2016-06-22 01:06:10.410 174 11374.50 39.72 57019.14 88888.00 2016-06-22 01:06:10.910 174 11374.50 39.52 57019.10 88888.00 2016-06-22 01:06:11.410 174 11374.40 39.34 57019.10 88888.00 2016-06-22 01:06:11.910 174 11374.40 39.28 57019.05 88888.00 2016-06-22 01:06:12.410 174 11374.46 39.31 57019.04 88888.00 2016-06-22 01:06:12.910 174 11374.47 39.28 57019.02 88888.00 2016-06-22 01:06:13.410 174 11374.42 39.39 57019.02 88888.00 2016-06-22 01:06:13.910 174 11374.40 39.45 57018.99 88888.00 2016-06-22 01:06:14.410 174 11374.41 39.36 57019.01 88888.00 2016-06-22 01:06:14.910 174 11374.40 39.16 57018.99 88888.00 2016-06-22 01:06:15.410 174 11374.41 39.12 57018.97 88888.00 2016-06-22 01:06:15.910 174 11374.39 39.11 57018.95 88888.00 2016-06-22 01:06:16.410 174 11374.37 39.10 57018.98 88888.00 2016-06-22 01:06:16.910 174 11374.31 39.30 57018.97 88888.00 2016-06-22 01:06:17.410 174 11374.33 39.09 57018.93 88888.00 2016-06-22 01:06:17.910 174 11374.32 38.94 57018.91 88888.00 2016-06-22 01:06:18.410 174 11374.35 39.13 57018.90 88888.00 2016-06-22 01:06:18.910 174 11374.37 39.53 57018.89 88888.00 2016-06-22 01:06:19.410 174 11374.37 39.58 57018.88 88888.00 2016-06-22 01:06:19.910 174 11374.37 39.57 57018.84 88888.00 2016-06-22 01:06:20.411 174 11374.35 39.51 57018.82 88888.00 2016-06-22 01:06:20.911 174 11374.32 39.51 57018.86 88888.00 2016-06-22 01:06:21.411 174 11374.33 39.36 57018.84 88888.00 2016-06-22 01:06:21.911 174 11374.35 39.03 57018.80 88888.00 2016-06-22 01:06:22.411 174 11374.33 38.85 57018.79 88888.00 2016-06-22 01:06:22.911 174 11374.33 38.70 57018.82 88888.00 2016-06-22 01:06:23.411 174 11374.30 38.73 57018.85 88888.00 2016-06-22 01:06:23.911 174 11374.27 38.76 57018.86 88888.00 2016-06-22 01:06:24.411 174 11374.27 38.72 57018.86 88888.00 2016-06-22 01:06:24.911 174 11374.28 38.76 57018.84 88888.00 2016-06-22 01:06:25.411 174 11374.25 38.59 57018.88 88888.00 2016-06-22 01:06:25.911 174 11374.26 38.59 57018.86 88888.00 2016-06-22 01:06:26.411 174 11374.25 38.51 57018.86 88888.00 2016-06-22 01:06:26.911 174 11374.21 38.48 57018.89 88888.00 2016-06-22 01:06:27.411 174 11374.21 38.49 57018.88 88888.00 2016-06-22 01:06:27.911 174 11374.26 38.46 57018.85 88888.00 2016-06-22 01:06:28.411 174 11374.25 38.44 57018.83 88888.00 2016-06-22 01:06:28.911 174 11374.21 38.50 57018.82 88888.00 2016-06-22 01:06:29.411 174 11374.27 38.55 57018.82 88888.00 2016-06-22 01:06:29.911 174 11374.26 38.37 57018.78 88888.00 2016-06-22 01:06:30.411 174 11374.19 38.25 57018.76 88888.00 2016-06-22 01:06:30.911 174 11374.18 38.32 57018.73 88888.00 2016-06-22 01:06:31.411 174 11374.16 38.34 57018.75 88888.00 2016-06-22 01:06:31.911 174 11374.18 38.02 57018.76 88888.00 2016-06-22 01:06:32.411 174 11374.17 37.91 57018.70 88888.00 2016-06-22 01:06:32.911 174 11374.18 38.09 57018.69 88888.00 2016-06-22 01:06:33.411 174 11374.14 38.21 57018.66 88888.00 2016-06-22 01:06:33.911 174 11374.16 38.16 57018.71 88888.00 2016-06-22 01:06:34.411 174 11374.19 38.02 57018.76 88888.00 2016-06-22 01:06:34.911 174 11374.18 38.00 57018.70 88888.00 2016-06-22 01:06:35.411 174 11374.16 37.97 57018.71 88888.00 2016-06-22 01:06:35.911 174 11374.19 37.85 57018.70 88888.00 2016-06-22 01:06:36.411 174 11374.20 37.90 57018.73 88888.00 2016-06-22 01:06:36.911 174 11374.11 37.88 57018.73 88888.00 2016-06-22 01:06:37.411 174 11374.06 38.19 57018.75 88888.00 2016-06-22 01:06:37.911 174 11374.10 38.50 57018.72 88888.00 2016-06-22 01:06:38.411 174 11374.13 38.51 57018.77 88888.00 2016-06-22 01:06:38.911 174 11374.13 38.45 57018.76 88888.00 2016-06-22 01:06:39.411 174 11374.14 38.44 57018.79 88888.00 2016-06-22 01:06:39.911 174 11374.12 38.43 57018.75 88888.00 2016-06-22 01:06:40.411 174 11374.07 38.37 57018.77 88888.00 2016-06-22 01:06:40.911 174 11374.07 38.38 57018.77 88888.00 2016-06-22 01:06:41.411 174 11374.09 38.35 57018.78 88888.00 2016-06-22 01:06:41.911 174 11374.07 38.31 57018.80 88888.00 2016-06-22 01:06:42.411 174 11374.05 38.29 57018.79 88888.00 2016-06-22 01:06:42.911 174 11374.09 38.28 57018.77 88888.00 2016-06-22 01:06:43.411 174 11374.13 38.26 57018.78 88888.00 2016-06-22 01:06:43.911 174 11374.07 38.24 57018.76 88888.00 2016-06-22 01:06:44.411 174 11374.03 38.24 57018.80 88888.00 2016-06-22 01:06:44.911 174 11374.00 38.14 57018.82 88888.00 2016-06-22 01:06:45.411 174 11373.98 38.01 57018.80 88888.00 2016-06-22 01:06:45.911 174 11373.93 38.10 57018.83 88888.00 2016-06-22 01:06:46.411 174 11373.96 38.10 57018.86 88888.00 2016-06-22 01:06:46.911 174 11373.96 38.04 57018.86 88888.00 2016-06-22 01:06:47.411 174 11373.95 38.00 57018.90 88888.00 2016-06-22 01:06:47.911 174 11373.98 37.98 57018.89 88888.00 2016-06-22 01:06:48.411 174 11374.04 37.91 57018.84 88888.00 2016-06-22 01:06:48.911 174 11373.92 37.91 57018.88 88888.00 2016-06-22 01:06:49.411 174 11373.84 37.92 57018.91 88888.00 2016-06-22 01:06:49.911 174 11373.88 37.82 57018.95 88888.00 2016-06-22 01:06:50.411 174 11373.85 37.80 57018.91 88888.00 2016-06-22 01:06:50.911 174 11373.84 37.80 57018.91 88888.00 2016-06-22 01:06:51.411 174 11373.79 37.81 57018.96 88888.00 2016-06-22 01:06:51.911 174 11373.84 37.75 57018.99 88888.00 2016-06-22 01:06:52.411 174 11373.81 37.73 57019.01 88888.00 2016-06-22 01:06:52.911 174 11373.77 37.73 57018.99 88888.00 2016-06-22 01:06:53.411 174 11373.81 37.71 57018.99 88888.00 2016-06-22 01:06:53.911 174 11373.82 37.70 57019.01 88888.00 2016-06-22 01:06:54.411 174 11373.78 37.69 57019.01 88888.00 2016-06-22 01:06:54.911 174 11373.77 37.63 57019.01 88888.00 2016-06-22 01:06:55.411 174 11373.75 37.53 57018.99 88888.00 2016-06-22 01:06:55.911 174 11373.71 37.54 57019.09 88888.00 2016-06-22 01:06:56.411 174 11373.65 37.58 57019.10 88888.00 2016-06-22 01:06:56.911 174 11373.65 37.57 57019.11 88888.00 2016-06-22 01:06:57.411 174 11373.63 37.49 57019.11 88888.00 2016-06-22 01:06:57.911 174 11373.58 37.50 57019.11 88888.00 2016-06-22 01:06:58.411 174 11373.63 37.47 57019.14 88888.00 2016-06-22 01:06:58.911 174 11373.60 37.46 57019.15 88888.00 2016-06-22 01:06:59.411 174 11373.47 37.41 57019.18 88888.00 2016-06-22 01:06:59.911 174 11373.46 37.39 57019.21 88888.00 2016-06-22 01:07:00.411 174 11373.48 37.37 57019.24 88888.00 2016-06-22 01:07:00.911 174 11373.49 37.35 57019.29 88888.00 2016-06-22 01:07:01.411 174 11373.44 37.35 57019.33 88888.00 2016-06-22 01:07:01.911 174 11373.44 37.35 57019.35 88888.00 2016-06-22 01:07:02.411 174 11373.37 37.32 57019.40 88888.00 2016-06-22 01:07:02.911 174 11373.27 37.32 57019.40 88888.00 2016-06-22 01:07:03.411 174 11373.29 37.27 57019.44 88888.00 2016-06-22 01:07:03.911 174 11373.33 37.22 57019.49 88888.00 2016-06-22 01:07:04.411 174 11373.26 37.08 57019.55 88888.00 2016-06-22 01:07:04.911 174 11373.20 36.98 57019.60 88888.00 2016-06-22 01:07:05.411 174 11373.26 37.17 57019.60 88888.00 2016-06-22 01:07:05.911 174 11373.18 37.20 57019.61 88888.00 2016-06-22 01:07:06.411 174 11373.09 37.14 57019.65 88888.00 2016-06-22 01:07:06.911 174 11373.06 37.14 57019.67 88888.00 2016-06-22 01:07:07.411 174 11373.06 37.06 57019.68 88888.00 2016-06-22 01:07:07.911 174 11372.95 37.03 57019.78 88888.00 2016-06-22 01:07:08.411 174 11372.91 36.99 57019.85 88888.00 2016-06-22 01:07:08.911 174 11372.89 36.95 57019.92 88888.00 2016-06-22 01:07:09.411 174 11372.85 37.00 57019.97 88888.00 2016-06-22 01:07:09.911 174 11372.82 36.98 57020.04 88888.00 2016-06-22 01:07:10.411 174 11372.79 36.91 57020.08 88888.00 2016-06-22 01:07:10.911 174 11372.73 36.86 57020.11 88888.00 2016-06-22 01:07:11.411 174 11372.70 36.87 57020.13 88888.00 2016-06-22 01:07:11.911 174 11372.72 36.92 57020.17 88888.00 2016-06-22 01:07:12.411 174 11372.67 36.88 57020.21 88888.00 2016-06-22 01:07:12.911 174 11372.58 36.88 57020.27 88888.00 2016-06-22 01:07:13.411 174 11372.59 36.86 57020.29 88888.00 2016-06-22 01:07:13.911 174 11372.57 36.82 57020.36 88888.00 2016-06-22 01:07:14.411 174 11372.51 36.79 57020.39 88888.00 2016-06-22 01:07:14.911 174 11372.47 36.76 57020.45 88888.00 2016-06-22 01:07:15.411 174 11372.44 36.78 57020.50 88888.00 2016-06-22 01:07:15.911 174 11372.40 36.75 57020.56 88888.00 2016-06-22 01:07:16.411 174 11372.37 36.75 57020.60 88888.00 2016-06-22 01:07:16.911 174 11372.39 36.72 57020.63 88888.00 2016-06-22 01:07:17.411 174 11372.37 36.72 57020.68 88888.00 2016-06-22 01:07:17.911 174 11372.29 36.74 57020.66 88888.00 2016-06-22 01:07:18.411 174 11372.24 36.74 57020.76 88888.00 2016-06-22 01:07:18.911 174 11372.29 36.68 57020.82 88888.00 2016-06-22 01:07:19.411 174 11372.22 36.61 57020.84 88888.00 2016-06-22 01:07:19.911 174 11372.14 36.62 57020.90 88888.00 2016-06-22 01:07:20.411 174 11372.14 36.64 57020.98 88888.00 2016-06-22 01:07:20.911 174 11372.11 36.65 57021.03 88888.00 2016-06-22 01:07:21.411 174 11372.08 36.64 57021.08 88888.00 2016-06-22 01:07:21.911 174 11372.03 36.66 57021.11 88888.00 2016-06-22 01:07:22.411 174 11372.03 36.60 57021.16 88888.00 2016-06-22 01:07:22.911 174 11371.97 36.59 57021.20 88888.00 2016-06-22 01:07:23.411 174 11371.91 36.60 57021.30 88888.00 2016-06-22 01:07:23.911 174 11371.88 36.59 57021.34 88888.00 2016-06-22 01:07:24.411 174 11371.89 36.59 57021.39 88888.00 2016-06-22 01:07:24.911 174 11371.84 36.55 57021.46 88888.00 2016-06-22 01:07:25.411 174 11371.82 36.57 57021.51 88888.00 2016-06-22 01:07:25.911 174 11371.83 36.58 57021.56 88888.00 2016-06-22 01:07:26.411 174 11371.80 36.58 57021.61 88888.00 2016-06-22 01:07:26.911 174 11371.75 36.58 57021.65 88888.00 2016-06-22 01:07:27.411 174 11371.79 36.60 57021.71 88888.00 2016-06-22 01:07:27.911 174 11371.70 36.54 57021.77 88888.00 2016-06-22 01:07:28.411 174 11371.61 36.54 57021.77 88888.00 2016-06-22 01:07:28.911 174 11371.57 36.53 57021.83 88888.00 2016-06-22 01:07:29.411 174 11371.60 36.51 57021.91 88888.00 2016-06-22 01:07:29.911 174 11371.57 36.54 57021.94 88888.00 2016-06-22 01:07:30.411 174 11371.57 36.55 57021.99 88888.00 2016-06-22 01:07:30.911 174 11371.54 36.54 57022.05 88888.00 2016-06-22 01:07:31.411 174 11371.46 36.53 57022.12 88888.00 2016-06-22 01:07:31.911 174 11371.45 36.55 57022.17 88888.00 2016-06-22 01:07:32.411 174 11371.49 36.58 57022.25 88888.00 2016-06-22 01:07:32.911 174 11371.50 36.57 57022.31 88888.00 2016-06-22 01:07:33.411 174 11371.43 36.54 57022.37 88888.00 2016-06-22 01:07:33.911 174 11371.38 36.54 57022.43 88888.00 2016-06-22 01:07:34.411 174 11371.33 36.48 57022.38 88888.00 2016-06-22 01:07:34.911 174 11371.26 36.53 57022.43 88888.00 2016-06-22 01:07:35.411 174 11371.22 36.57 57022.52 88888.00 2016-06-22 01:07:35.911 174 11371.22 36.58 57022.57 88888.00 2016-06-22 01:07:36.411 174 11371.22 36.57 57022.54 88888.00 2016-06-22 01:07:36.911 174 11371.18 36.53 57022.52 88888.00 2016-06-22 01:07:37.411 174 11371.19 36.49 57022.62 88888.00 2016-06-22 01:07:37.911 174 11371.19 36.52 57022.73 88888.00 2016-06-22 01:07:38.411 174 11371.13 36.57 57022.78 88888.00 2016-06-22 01:07:38.911 174 11371.11 36.58 57022.83 88888.00 2016-06-22 01:07:39.411 174 11371.10 36.59 57022.88 88888.00 2016-06-22 01:07:39.911 174 11371.04 36.55 57022.91 88888.00 2016-06-22 01:07:40.411 174 11371.00 36.58 57023.01 88888.00 2016-06-22 01:07:40.911 174 11370.98 36.65 57023.00 88888.00 2016-06-22 01:07:41.411 174 11370.96 36.64 57023.01 88888.00 2016-06-22 01:07:41.911 174 11370.91 36.62 57023.09 88888.00 2016-06-22 01:07:42.411 174 11370.90 36.62 57023.10 88888.00 2016-06-22 01:07:42.911 174 11370.90 36.62 57023.13 88888.00 2016-06-22 01:07:43.411 174 11370.86 36.61 57023.18 88888.00 2016-06-22 01:07:43.911 174 11370.80 36.62 57023.26 88888.00 2016-06-22 01:07:44.411 174 11370.82 36.42 57023.33 88888.00 2016-06-22 01:07:44.911 174 11370.79 35.97 57023.35 88888.00 2016-06-22 01:07:45.411 174 11370.77 35.79 57023.41 88888.00 2016-06-22 01:07:45.911 174 11370.76 36.13 57023.45 88888.00 2016-06-22 01:07:46.411 174 11370.76 36.35 57023.48 88888.00 2016-06-22 01:07:46.911 174 11370.66 36.10 57023.50 88888.00 2016-06-22 01:07:47.411 174 11370.68 36.17 57023.60 88888.00 2016-06-22 01:07:47.911 174 11370.69 36.06 57023.61 88888.00 2016-06-22 01:07:48.411 174 11370.64 36.03 57023.64 88888.00 2016-06-22 01:07:48.911 174 11370.63 36.05 57023.71 88888.00 2016-06-22 01:07:49.411 174 11370.57 36.25 57023.72 88888.00 2016-06-22 01:07:49.911 174 11370.55 36.25 57023.79 88888.00 2016-06-22 01:07:50.411 174 11370.47 36.08 57023.79 88888.00 2016-06-22 01:07:50.911 174 11370.47 36.12 57023.83 88888.00 2016-06-22 01:07:51.411 174 11370.48 36.10 57023.91 88888.00 2016-06-22 01:07:51.911 174 11370.42 36.08 57023.95 88888.00 2016-06-22 01:07:52.411 174 11370.41 36.27 57023.96 88888.00 2016-06-22 01:07:52.911 174 11370.38 36.19 57023.95 88888.00 2016-06-22 01:07:53.411 174 11370.36 36.27 57024.02 88888.00 2016-06-22 01:07:53.911 174 11370.29 36.33 57024.10 88888.00 2016-06-22 01:07:54.411 174 11370.32 36.27 57024.16 88888.00 2016-06-22 01:07:54.911 174 11370.36 36.19 57024.17 88888.00 2016-06-22 01:07:55.411 174 11370.35 36.24 57024.18 88888.00 2016-06-22 01:07:55.911 174 11370.35 36.34 57024.22 88888.00 2016-06-22 01:07:56.411 174 11370.34 36.45 57024.25 88888.00 2016-06-22 01:07:56.911 174 11370.30 36.27 57024.34 88888.00 2016-06-22 01:07:57.411 174 11370.24 36.28 57024.35 88888.00 2016-06-22 01:07:57.911 174 11370.23 36.28 57024.37 88888.00 2016-06-22 01:07:58.411 174 11370.21 36.30 57024.41 88888.00 2016-06-22 01:07:58.911 174 11370.14 36.31 57024.45 88888.00 2016-06-22 01:07:59.411 174 11370.16 36.38 57024.53 88888.00 2016-06-22 01:07:59.911 174 11370.20 36.37 57024.53 88888.00 2016-06-22 01:08:00.411 174 11370.14 36.40 57024.55 88888.00 2016-06-22 01:08:00.911 174 11370.08 36.42 57024.54 88888.00 2016-06-22 01:08:01.411 174 11370.11 36.51 57024.55 88888.00 2016-06-22 01:08:01.911 174 11370.13 36.94 57024.54 88888.00 2016-06-22 01:08:02.411 174 11370.08 36.74 57024.61 88888.00 2016-06-22 01:08:02.911 174 11370.01 36.54 57024.63 88888.00 2016-06-22 01:08:03.411 174 11370.02 36.47 57024.66 88888.00 2016-06-22 01:08:03.911 174 11369.96 36.48 57024.73 88888.00 2016-06-22 01:08:04.411 174 11369.96 36.71 57024.73 88888.00 2016-06-22 01:08:04.911 174 11369.93 37.13 57024.73 88888.00 2016-06-22 01:08:05.411 174 11369.92 37.00 57024.73 88888.00 2016-06-22 01:08:05.911 174 11369.93 36.72 57024.79 88888.00 2016-06-22 01:08:06.411 174 11369.88 36.60 57024.83 88888.00 2016-06-22 01:08:06.911 174 11369.85 36.69 57024.87 88888.00 2016-06-22 01:08:07.411 174 11369.79 36.62 57024.90 88888.00 2016-06-22 01:08:07.911 174 11369.76 36.62 57024.94 88888.00 2016-06-22 01:08:08.411 174 11369.80 36.66 57024.94 88888.00 2016-06-22 01:08:08.911 174 11369.79 36.66 57024.95 88888.00 2016-06-22 01:08:09.411 174 11369.75 36.82 57024.96 88888.00 2016-06-22 01:08:09.911 174 11369.79 37.13 57024.99 88888.00 2016-06-22 01:08:10.411 174 11369.78 37.15 57024.96 88888.00 2016-06-22 01:08:10.911 174 11369.71 36.88 57024.94 88888.00 2016-06-22 01:08:11.411 174 11369.66 36.81 57024.98 88888.00 2016-06-22 01:08:11.911 174 11369.67 36.83 57025.01 88888.00 2016-06-22 01:08:12.411 174 11369.62 36.83 57025.05 88888.00 2016-06-22 01:08:12.911 174 11369.68 36.87 57025.01 88888.00 2016-06-22 01:08:13.411 174 11369.66 36.87 57024.98 88888.00 2016-06-22 01:08:13.911 174 11369.65 36.91 57024.95 88888.00 2016-06-22 01:08:14.411 174 11369.62 36.92 57024.94 88888.00 2016-06-22 01:08:14.911 174 11369.66 36.94 57024.94 88888.00 2016-06-22 01:08:15.411 174 11369.64 36.96 57025.00 88888.00 2016-06-22 01:08:15.911 174 11369.58 37.00 57025.02 88888.00 2016-06-22 01:08:16.411 174 11369.58 37.15 57025.05 88888.00 2016-06-22 01:08:16.911 174 11369.61 37.13 57025.02 88888.00 2016-06-22 01:08:17.411 174 11369.60 37.09 57025.07 88888.00 2016-06-22 01:08:17.911 174 11369.59 37.28 57025.01 88888.00 2016-06-22 01:08:18.411 174 11369.60 37.37 57025.08 88888.00 2016-06-22 01:08:18.911 174 11369.64 37.20 57025.05 88888.00 2016-06-22 01:08:19.411 174 11369.60 37.22 57025.05 88888.00 2016-06-22 01:08:19.911 174 11369.62 37.33 57025.14 88888.00 2016-06-22 01:08:20.411 174 11369.62 37.49 57025.14 88888.00 2016-06-22 01:08:20.911 174 11369.54 37.46 57025.07 88888.00 2016-06-22 01:08:21.411 174 11369.58 37.35 57025.08 88888.00 2016-06-22 01:08:21.911 174 11369.60 37.34 57025.06 88888.00 2016-06-22 01:08:22.411 174 11369.57 37.35 57025.11 88888.00 2016-06-22 01:08:22.911 174 11369.52 37.66 57025.13 88888.00 2016-06-22 01:08:23.411 174 11369.55 37.67 57025.12 88888.00 2016-06-22 01:08:23.911 174 11369.61 38.09 57025.05 88888.00 2016-06-22 01:08:24.411 174 11369.57 38.22 57025.05 88888.00 2016-06-22 01:08:24.911 174 11369.58 38.23 57025.02 88888.00 2016-06-22 01:08:25.412 174 11369.57 38.29 57025.01 88888.00 2016-06-22 01:08:25.912 174 11369.55 38.32 57025.04 88888.00 2016-06-22 01:08:26.412 174 11369.61 38.35 57025.06 88888.00 2016-06-22 01:08:26.912 174 11369.64 38.41 57025.02 88888.00 2016-06-22 01:08:27.412 174 11369.62 38.39 57025.04 88888.00 2016-06-22 01:08:27.912 174 11369.64 38.41 57025.02 88888.00 2016-06-22 01:08:28.412 174 11369.65 38.46 57024.98 88888.00 2016-06-22 01:08:28.912 174 11369.68 38.51 57024.96 88888.00 2016-06-22 01:08:29.412 174 11369.60 38.37 57024.95 88888.00 2016-06-22 01:08:29.912 174 11369.58 37.97 57024.96 88888.00 2016-06-22 01:08:30.412 174 11369.65 37.87 57024.96 88888.00 2016-06-22 01:08:30.912 174 11369.67 38.03 57024.86 88888.00 2016-06-22 01:08:31.412 174 11369.62 38.43 57024.81 88888.00 2016-06-22 01:08:31.912 174 11369.65 38.53 57024.80 88888.00 2016-06-22 01:08:32.412 174 11369.62 38.57 57024.83 88888.00 2016-06-22 01:08:32.912 174 11369.60 38.59 57024.81 88888.00 2016-06-22 01:08:33.412 174 11369.60 38.24 57024.77 88888.00 2016-06-22 01:08:33.912 174 11369.59 38.04 57024.77 88888.00 2016-06-22 01:08:34.412 174 11369.65 38.01 57024.76 88888.00 2016-06-22 01:08:34.912 174 11369.62 38.25 57024.72 88888.00 2016-06-22 01:08:35.412 174 11369.66 38.09 57024.68 88888.00 2016-06-22 01:08:35.912 174 11369.69 38.07 57024.63 88888.00 2016-06-22 01:08:36.412 174 11369.67 38.05 57024.61 88888.00 2016-06-22 01:08:36.912 174 11369.69 38.12 57024.59 88888.00 2016-06-22 01:08:37.412 174 11369.72 38.17 57024.57 88888.00 2016-06-22 01:08:37.912 174 11369.68 38.14 57024.48 88888.00 2016-06-22 01:08:38.412 174 11369.69 38.12 57024.42 88888.00 2016-06-22 01:08:38.912 174 11369.72 38.11 57024.34 88888.00 2016-06-22 01:08:39.412 174 11369.73 38.17 57024.29 88888.00 2016-06-22 01:08:39.912 174 11369.72 38.21 57024.24 88888.00 2016-06-22 01:08:40.412 174 11369.71 38.26 57024.17 88888.00 2016-06-22 01:08:40.912 174 11369.74 38.28 57024.15 88888.00 2016-06-22 01:08:41.412 174 11369.74 38.37 57024.11 88888.00 2016-06-22 01:08:41.912 174 11369.75 38.39 57024.05 88888.00 2016-06-22 01:08:42.412 174 11369.78 38.29 57024.00 88888.00 2016-06-22 01:08:42.912 174 11369.78 38.37 57023.96 88888.00 2016-06-22 01:08:43.412 174 11369.76 38.45 57023.92 88888.00 2016-06-22 01:08:43.912 174 11369.82 38.38 57023.87 88888.00 2016-06-22 01:08:44.412 174 11369.81 38.34 57023.76 88888.00 2016-06-22 01:08:44.912 174 11369.81 38.41 57023.67 88888.00 2016-06-22 01:08:45.412 174 11369.82 38.31 57023.64 88888.00 2016-06-22 01:08:45.912 174 11369.83 38.55 57023.63 88888.00 2016-06-22 01:08:46.412 174 11369.82 38.55 57023.58 88888.00 2016-06-22 01:08:46.912 174 11369.81 38.38 57023.52 88888.00 2016-06-22 01:08:47.412 174 11369.86 38.59 57023.42 88888.00 2016-06-22 01:08:47.912 174 11369.88 38.73 57023.35 88888.00 2016-06-22 01:08:48.412 174 11369.89 38.70 57023.27 88888.00 2016-06-22 01:08:48.912 174 11369.89 38.53 57023.21 88888.00 2016-06-22 01:08:49.412 174 11369.92 38.57 57023.18 88888.00 2016-06-22 01:08:49.912 174 11369.95 38.86 57023.10 88888.00 2016-06-22 01:08:50.412 174 11369.95 38.76 57023.03 88888.00 2016-06-22 01:08:50.912 174 11370.02 38.78 57022.97 88888.00 2016-06-22 01:08:51.412 174 11370.00 38.57 57022.89 88888.00 2016-06-22 01:08:51.912 174 11369.97 38.48 57022.77 88888.00 2016-06-22 01:08:52.412 174 11370.01 38.49 57022.70 88888.00 2016-06-22 01:08:52.912 174 11370.06 38.64 57022.64 88888.00 2016-06-22 01:08:53.412 174 11370.02 38.98 57022.56 88888.00 2016-06-22 01:08:53.912 174 11370.02 38.63 57022.44 88888.00 2016-06-22 01:08:54.412 174 11370.09 38.41 57022.41 88888.00 2016-06-22 01:08:54.912 174 11370.09 38.45 57022.33 88888.00 2016-06-22 01:08:55.412 174 11370.06 38.50 57022.24 88888.00 2016-06-22 01:08:55.912 174 11370.06 38.49 57022.16 88888.00 2016-06-22 01:08:56.412 174 11370.09 38.44 57022.07 88888.00 2016-06-22 01:08:56.912 174 11370.07 38.49 57021.99 88888.00 2016-06-22 01:08:57.412 174 11370.06 38.55 57021.92 88888.00 2016-06-22 01:08:57.912 174 11370.11 38.62 57021.90 88888.00 2016-06-22 01:08:58.412 174 11370.15 38.63 57021.80 88888.00 2016-06-22 01:08:58.912 174 11370.20 38.56 57021.73 88888.00 2016-06-22 01:08:59.412 174 11370.23 38.46 57021.68 88888.00 2016-06-22 01:08:59.912 174 11370.20 38.41 57021.64 88888.00 2016-06-22 01:09:00.412 174 11370.21 38.39 57021.54 88888.00 2016-06-22 01:09:00.912 174 11370.22 38.49 57021.47 88888.00 2016-06-22 01:09:01.412 174 11370.23 38.80 57021.48 88888.00 2016-06-22 01:09:01.912 174 11370.23 38.51 57021.41 88888.00 2016-06-22 01:09:02.412 174 11370.24 38.39 57021.30 88888.00 2016-06-22 01:09:02.912 174 11370.30 38.37 57021.27 88888.00 2016-06-22 01:09:03.412 174 11370.30 38.41 57021.22 88888.00 2016-06-22 01:09:03.912 174 11370.25 38.72 57021.15 88888.00 2016-06-22 01:09:04.412 174 11370.29 38.64 57021.06 88888.00 2016-06-22 01:09:04.912 174 11370.29 38.77 57020.92 88888.00 2016-06-22 01:09:05.412 174 11370.23 38.82 57020.79 88888.00 2016-06-22 01:09:05.912 174 11370.30 38.49 57020.71 88888.00 2016-06-22 01:09:06.412 174 11370.36 38.36 57020.64 88888.00 2016-06-22 01:09:06.912 174 11370.30 38.45 57020.56 88888.00 2016-06-22 01:09:07.412 174 11370.35 38.58 57020.47 88888.00 2016-06-22 01:09:07.912 174 11370.41 38.46 57020.44 88888.00 2016-06-22 01:09:08.412 174 11370.43 38.37 57020.38 88888.00 2016-06-22 01:09:08.912 174 11370.42 38.34 57020.27 88888.00 2016-06-22 01:09:09.412 174 11370.48 38.39 57020.20 88888.00 2016-06-22 01:09:09.912 174 11370.54 38.66 57020.14 88888.00 2016-06-22 01:09:10.412 174 11370.48 38.86 57020.06 88888.00 2016-06-22 01:09:10.912 174 11370.49 38.92 57019.97 88888.00 2016-06-22 01:09:11.412 174 11370.59 38.91 57019.92 88888.00 2016-06-22 01:09:11.912 174 11370.58 38.92 57019.85 88888.00 2016-06-22 01:09:12.412 174 11370.56 38.94 57019.78 88888.00 2016-06-22 01:09:12.912 174 11370.64 38.93 57019.72 88888.00 2016-06-22 01:09:13.412 174 11370.64 38.89 57019.69 88888.00 2016-06-22 01:09:13.912 174 11370.62 38.90 57019.67 88888.00 2016-06-22 01:09:14.412 174 11370.69 38.87 57019.60 88888.00 2016-06-22 01:09:14.912 174 11370.72 38.84 57019.55 88888.00 2016-06-22 01:09:15.412 174 11370.69 38.85 57019.50 88888.00 2016-06-22 01:09:15.912 174 11370.68 38.82 57019.42 88888.00 2016-06-22 01:09:16.412 174 11370.68 38.80 57019.34 88888.00 2016-06-22 01:09:16.912 174 11370.68 38.82 57019.25 88888.00 2016-06-22 01:09:17.412 174 11370.69 38.79 57019.15 88888.00 2016-06-22 01:09:17.912 174 11370.72 38.79 57019.09 88888.00 2016-06-22 01:09:18.412 174 11370.76 38.79 57019.01 88888.00 2016-06-22 01:09:18.912 174 11370.78 38.75 57018.92 88888.00 2016-06-22 01:09:19.412 174 11370.83 38.78 57018.89 88888.00 2016-06-22 01:09:19.912 174 11370.89 38.78 57018.80 88888.00 2016-06-22 01:09:20.412 174 11370.90 38.77 57018.78 88888.00 2016-06-22 01:09:20.912 174 11370.89 38.75 57018.73 88888.00 2016-06-22 01:09:21.412 174 11370.87 38.75 57018.66 88888.00 2016-06-22 01:09:21.912 174 11370.92 38.64 57018.59 88888.00 2016-06-22 01:09:22.412 174 11370.90 38.62 57018.53 88888.00 2016-06-22 01:09:22.912 174 11370.94 38.62 57018.47 88888.00 2016-06-22 01:09:23.412 174 11370.99 38.55 57018.44 88888.00 2016-06-22 01:09:23.912 174 11371.01 38.55 57018.39 88888.00 2016-06-22 01:09:24.412 174 11371.03 38.56 57018.33 88888.00 2016-06-22 01:09:24.912 174 11371.04 38.51 57018.32 88888.00 2016-06-22 01:09:25.412 174 11371.04 38.50 57018.25 88888.00 2016-06-22 01:09:25.912 174 11371.00 38.50 57018.18 88888.00 2016-06-22 01:09:26.412 174 11371.03 38.51 57018.11 88888.00 2016-06-22 01:09:26.912 174 11371.10 38.41 57018.05 88888.00 2016-06-22 01:09:27.412 174 11371.08 38.38 57018.02 88888.00 2016-06-22 01:09:27.912 174 11371.05 38.37 57017.98 88888.00 2016-06-22 01:09:28.412 174 11371.07 38.23 57017.92 88888.00 2016-06-22 01:09:28.912 174 11371.08 37.78 57017.86 88888.00 2016-06-22 01:09:29.412 174 11371.10 37.57 57017.80 88888.00 2016-06-22 01:09:29.912 174 11371.15 37.60 57017.71 88888.00 2016-06-22 01:09:30.412 174 11371.22 38.00 57017.66 88888.00 2016-06-22 01:09:30.912 174 11371.19 37.78 57017.61 88888.00 2016-06-22 01:09:31.412 174 11371.19 37.87 57017.55 88888.00 2016-06-22 01:09:31.912 174 11371.20 37.76 57017.51 88888.00 2016-06-22 01:09:32.412 174 11371.18 37.50 57017.49 88888.00 2016-06-22 01:09:32.912 174 11371.21 37.51 57017.42 88888.00 2016-06-22 01:09:33.412 174 11371.26 37.78 57017.37 88888.00 2016-06-22 01:09:33.912 174 11371.26 37.54 57017.34 88888.00 2016-06-22 01:09:34.412 174 11371.24 37.53 57017.35 88888.00 2016-06-22 01:09:34.912 174 11371.28 37.42 57017.32 88888.00 2016-06-22 01:09:35.412 174 11371.35 37.35 57017.34 88888.00 2016-06-22 01:09:35.912 174 11371.35 37.32 57017.28 88888.00 2016-06-22 01:09:36.412 174 11371.29 37.48 57017.22 88888.00 2016-06-22 01:09:36.912 174 11371.31 37.58 57017.19 88888.00 2016-06-22 01:09:37.412 174 11371.33 37.25 57017.16 88888.00 2016-06-22 01:09:37.912 174 11371.36 37.32 57017.16 88888.00 2016-06-22 01:09:38.412 174 11371.40 37.37 57017.10 88888.00 2016-06-22 01:09:38.912 174 11371.40 37.17 57017.04 88888.00 2016-06-22 01:09:39.412 174 11371.35 37.16 57016.90 88888.00 2016-06-22 01:09:39.912 174 11371.36 37.15 57016.92 88888.00 2016-06-22 01:09:40.412 174 11371.39 37.12 57016.97 88888.00 2016-06-22 01:09:40.912 174 11371.35 37.13 57016.99 88888.00 2016-06-22 01:09:41.412 174 11371.36 37.10 57016.97 88888.00 2016-06-22 01:09:41.912 174 11371.35 37.05 57016.87 88888.00 2016-06-22 01:09:42.412 174 11371.33 37.02 57016.83 88888.00 2016-06-22 01:09:42.912 174 11371.34 37.03 57016.85 88888.00 2016-06-22 01:09:43.412 174 11371.40 37.01 57016.85 88888.00 2016-06-22 01:09:43.912 174 11371.39 37.07 57016.86 88888.00 2016-06-22 01:09:44.412 174 11371.38 37.46 57016.85 88888.00 2016-06-22 01:09:44.912 174 11371.45 37.60 57016.80 88888.00 2016-06-22 01:09:45.412 174 11371.48 37.60 57016.79 88888.00 2016-06-22 01:09:45.912 174 11371.43 37.57 57016.80 88888.00 2016-06-22 01:09:46.412 174 11371.39 37.60 57016.79 88888.00 2016-06-22 01:09:46.912 174 11371.43 37.60 57016.80 88888.00 2016-06-22 01:09:47.412 174 11371.42 37.56 57016.84 88888.00 2016-06-22 01:09:47.912 174 11371.40 37.56 57016.78 88888.00 2016-06-22 01:09:48.412 174 11371.43 37.55 57016.79 88888.00 2016-06-22 01:09:48.912 174 11371.43 37.53 57016.74 88888.00 2016-06-22 01:09:49.412 174 11371.42 37.48 57016.68 88888.00 2016-06-22 01:09:49.912 174 11371.42 37.40 57016.70 88888.00 2016-06-22 01:09:50.412 174 11371.45 37.35 57016.73 88888.00 2016-06-22 01:09:50.912 174 11371.42 37.34 57016.76 88888.00 2016-06-22 01:09:51.412 174 11371.36 37.37 57016.76 88888.00 2016-06-22 01:09:51.912 174 11371.35 37.40 57016.71 88888.00 2016-06-22 01:09:52.412 174 11371.39 37.37 57016.67 88888.00 2016-06-22 01:09:52.912 174 11371.39 37.32 57016.72 88888.00 2016-06-22 01:09:53.412 174 11371.34 37.29 57016.72 88888.00 2016-06-22 01:09:53.912 174 11371.35 37.28 57016.68 88888.00 2016-06-22 01:09:54.412 174 11371.36 37.29 57016.72 88888.00 2016-06-22 01:09:54.912 174 11371.33 37.28 57016.68 88888.00 2016-06-22 01:09:55.412 174 11371.34 37.33 57016.70 88888.00 2016-06-22 01:09:55.912 174 11371.36 37.19 57016.72 88888.00 2016-06-22 01:09:56.412 174 11371.35 36.69 57016.70 88888.00 2016-06-22 01:09:56.912 174 11371.36 36.78 57016.67 88888.00 2016-06-22 01:09:57.412 174 11371.36 36.88 57016.73 88888.00 2016-06-22 01:09:57.912 174 11371.33 36.64 57016.74 88888.00 2016-06-22 01:09:58.412 174 11371.31 36.78 57016.78 88888.00 2016-06-22 01:09:58.912 174 11371.32 36.91 57016.78 88888.00 2016-06-22 01:09:59.412 174 11371.29 36.69 57016.74 88888.00 2016-06-22 01:09:59.912 174 11371.26 36.78 57016.79 88888.00 2016-06-22 01:10:00.412 174 11371.28 36.48 57016.78 88888.00 2016-06-22 01:10:00.912 174 11371.28 36.38 57016.76 88888.00 2016-06-22 01:10:01.412 174 11371.22 36.42 57016.76 88888.00 2016-06-22 01:10:01.912 174 11371.20 36.82 57016.79 88888.00 2016-06-22 01:10:02.412 174 11371.17 37.06 57016.81 88888.00 2016-06-22 01:10:02.912 174 11371.12 37.02 57016.81 88888.00 2016-06-22 01:10:03.412 174 11371.17 36.81 57016.84 88888.00 2016-06-22 01:10:03.912 174 11371.18 36.52 57016.80 88888.00 2016-06-22 01:10:04.412 174 11371.15 36.41 57016.76 88888.00 2016-06-22 01:10:04.912 174 11371.12 36.38 57016.84 88888.00 2016-06-22 01:10:05.412 174 11371.13 36.37 57016.94 88888.00 2016-06-22 01:10:05.912 174 11371.13 36.45 57016.94 88888.00 2016-06-22 01:10:06.412 174 11371.10 36.34 57016.91 88888.00 2016-06-22 01:10:06.912 174 11371.08 36.27 57016.96 88888.00 2016-06-22 01:10:07.412 174 11371.12 36.31 57016.98 88888.00 2016-06-22 01:10:07.912 174 11371.08 36.28 57016.92 88888.00 2016-06-22 01:10:08.412 174 11371.07 36.28 57016.94 88888.00 2016-06-22 01:10:08.912 174 11371.07 36.30 57017.04 88888.00 2016-06-22 01:10:09.412 174 11371.12 36.26 57017.06 88888.00 2016-06-22 01:10:09.912 174 11371.05 36.21 57017.02 88888.00 2016-06-22 01:10:10.412 174 11371.08 36.20 57016.98 88888.00 2016-06-22 01:10:10.912 174 11371.08 36.21 57016.97 88888.00 2016-06-22 01:10:11.412 174 11371.05 36.27 57017.02 88888.00 2016-06-22 01:10:11.912 174 11371.07 36.27 57017.04 88888.00 2016-06-22 01:10:12.412 174 11371.07 36.65 57017.12 88888.00 2016-06-22 01:10:12.912 174 11371.04 36.74 57017.10 88888.00 2016-06-22 01:10:13.412 174 11370.98 36.53 57017.08 88888.00 2016-06-22 01:10:13.912 174 11371.01 36.24 57017.09 88888.00 2016-06-22 01:10:14.412 174 11371.05 36.17 57017.15 88888.00 2016-06-22 01:10:14.912 174 11371.03 36.19 57017.16 88888.00 2016-06-22 01:10:15.412 174 11370.99 36.13 57017.15 88888.00 2016-06-22 01:10:15.912 174 11371.01 36.18 57017.17 88888.00 2016-06-22 01:10:16.412 174 11370.97 36.15 57017.22 88888.00 2016-06-22 01:10:16.912 174 11370.94 36.08 57017.25 88888.00 2016-06-22 01:10:17.412 174 11370.96 36.06 57017.29 88888.00 2016-06-22 01:10:17.912 174 11370.98 36.18 57017.29 88888.00 2016-06-22 01:10:18.412 174 11370.93 36.51 57017.28 88888.00 2016-06-22 01:10:18.912 174 11370.94 36.25 57017.29 88888.00 2016-06-22 01:10:19.412 174 11370.99 36.14 57017.31 88888.00 2016-06-22 01:10:19.912 174 11370.94 36.08 57017.31 88888.00 2016-06-22 01:10:20.412 174 11370.89 36.07 57017.37 88888.00 2016-06-22 01:10:20.912 174 11370.93 36.07 57017.41 88888.00 2016-06-22 01:10:21.412 174 11370.92 36.04 57017.38 88888.00 2016-06-22 01:10:21.912 174 11370.85 36.00 57017.36 88888.00 2016-06-22 01:10:22.412 174 11370.86 36.03 57017.32 88888.00 2016-06-22 01:10:22.912 174 11370.91 36.04 57017.36 88888.00 2016-06-22 01:10:23.412 174 11370.91 35.97 57017.38 88888.00 2016-06-22 01:10:23.912 174 11370.91 35.98 57017.34 88888.00 2016-06-22 01:10:24.412 174 11370.89 36.00 57017.38 88888.00 2016-06-22 01:10:24.912 174 11370.83 35.96 57017.42 88888.00 2016-06-22 01:10:25.412 174 11370.84 35.98 57017.43 88888.00 2016-06-22 01:10:25.912 174 11370.89 35.99 57017.45 88888.00 2016-06-22 01:10:26.412 174 11370.89 35.98 57017.42 88888.00 2016-06-22 01:10:26.912 174 11370.83 36.12 57017.45 88888.00 2016-06-22 01:10:27.412 174 11370.86 36.07 57017.50 88888.00 2016-06-22 01:10:27.912 174 11370.83 36.23 57017.50 88888.00 2016-06-22 01:10:28.412 174 11370.79 36.27 57017.55 88888.00 2016-06-22 01:10:28.912 174 11370.76 36.23 57017.60 88888.00 2016-06-22 01:10:29.412 174 11370.84 36.00 57017.66 88888.00 2016-06-22 01:10:29.912 174 11370.79 36.15 57017.68 88888.00 2016-06-22 01:10:30.412 174 11370.77 36.20 57017.70 88888.00 2016-06-22 01:10:30.912 174 11370.75 36.05 57017.73 88888.00 2016-06-22 01:10:31.412 174 11370.71 36.15 57017.74 88888.00 2016-06-22 01:10:31.912 174 11370.71 36.14 57017.73 88888.00 2016-06-22 01:10:32.412 174 11370.72 36.06 57017.75 88888.00 2016-06-22 01:10:32.912 174 11370.75 35.96 57017.80 88888.00 2016-06-22 01:10:33.412 174 11370.69 35.99 57017.87 88888.00 2016-06-22 01:10:33.912 174 11370.72 35.97 57017.83 88888.00 2016-06-22 01:10:34.412 174 11370.75 35.93 57017.83 88888.00 2016-06-22 01:10:34.912 174 11370.69 35.96 57017.84 88888.00 2016-06-22 01:10:35.412 174 11370.68 36.07 57017.83 88888.00 2016-06-22 01:10:35.912 174 11370.64 36.11 57017.87 88888.00 2016-06-22 01:10:36.412 174 11370.63 36.00 57017.89 88888.00 2016-06-22 01:10:36.912 174 11370.63 35.96 57017.84 88888.00 2016-06-22 01:10:37.412 174 11370.65 35.98 57017.87 88888.00 2016-06-22 01:10:37.912 174 11370.72 35.98 57017.86 88888.00 2016-06-22 01:10:38.412 174 11370.69 35.94 57017.86 88888.00 2016-06-22 01:10:38.912 174 11370.58 35.97 57017.83 88888.00 2016-06-22 01:10:39.412 174 11370.58 36.04 57017.88 88888.00 2016-06-22 01:10:39.912 174 11370.56 36.00 57017.89 88888.00 2016-06-22 01:10:40.412 174 11370.56 36.05 57017.93 88888.00 2016-06-22 01:10:40.912 174 11370.55 36.44 57017.93 88888.00 2016-06-22 01:10:41.412 174 11370.59 36.60 57017.92 88888.00 2016-06-22 01:10:41.912 174 11370.59 36.65 57017.90 88888.00 2016-06-22 01:10:42.412 174 11370.56 36.69 57017.94 88888.00 2016-06-22 01:10:42.912 174 11370.59 36.60 57017.95 88888.00 2016-06-22 01:10:43.412 174 11370.54 36.17 57017.95 88888.00 2016-06-22 01:10:43.912 174 11370.52 35.99 57017.89 88888.00 2016-06-22 01:10:44.412 174 11370.56 35.96 57017.86 88888.00 2016-06-22 01:10:44.912 174 11370.56 35.91 57017.86 88888.00 2016-06-22 01:10:45.413 174 11370.54 35.98 57017.87 88888.00 2016-06-22 01:10:45.913 174 11370.51 36.00 57017.92 88888.00 2016-06-22 01:10:46.413 174 11370.54 36.01 57017.95 88888.00 2016-06-22 01:10:46.913 174 11370.54 36.24 57017.94 88888.00 2016-06-22 01:10:47.413 174 11370.49 36.04 57017.92 88888.00 2016-06-22 01:10:47.913 174 11370.48 35.94 57017.89 88888.00 2016-06-22 01:10:48.413 174 11370.50 35.91 57017.93 88888.00 2016-06-22 01:10:48.913 174 11370.51 35.89 57017.94 88888.00 2016-06-22 01:10:49.413 174 11370.55 35.91 57017.90 88888.00 2016-06-22 01:10:49.913 174 11370.57 35.89 57017.87 88888.00 2016-06-22 01:10:50.413 174 11370.56 35.96 57017.86 88888.00 2016-06-22 01:10:50.913 174 11370.50 35.98 57017.90 88888.00 2016-06-22 01:10:51.413 174 11370.52 35.96 57017.94 88888.00 2016-06-22 01:10:51.913 174 11370.49 35.92 57017.92 88888.00 2016-06-22 01:10:52.413 174 11370.50 35.94 57017.90 88888.00 2016-06-22 01:10:52.913 174 11370.52 36.06 57017.84 88888.00 2016-06-22 01:10:53.413 174 11370.51 36.24 57017.82 88888.00 2016-06-22 01:10:53.913 174 11370.50 36.01 57017.90 88888.00 2016-06-22 01:10:54.413 174 11370.48 35.92 57017.92 88888.00 2016-06-22 01:10:54.913 174 11370.51 35.90 57017.89 88888.00 2016-06-22 01:10:55.413 174 11370.51 35.85 57017.89 88888.00 2016-06-22 01:10:55.913 174 11370.50 35.84 57017.92 88888.00 2016-06-22 01:10:56.413 174 11370.55 35.87 57017.96 88888.00 2016-06-22 01:10:56.913 174 11370.55 35.90 57017.98 88888.00 2016-06-22 01:10:57.413 174 11370.55 35.92 57017.94 88888.00 2016-06-22 01:10:57.913 174 11370.55 35.96 57017.93 88888.00 2016-06-22 01:10:58.413 174 11370.59 36.12 57017.95 88888.00 2016-06-22 01:10:58.913 174 11370.55 36.58 57017.92 88888.00 2016-06-22 01:10:59.413 174 11370.57 36.30 57017.99 88888.00 2016-06-22 01:10:59.913 174 11370.59 36.04 57018.01 88888.00 2016-06-22 01:11:00.413 174 11370.54 36.05 57018.02 88888.00 2016-06-22 01:11:00.913 174 11370.51 36.04 57018.05 88888.00 2016-06-22 01:11:01.413 174 11370.59 36.40 57018.08 88888.00 2016-06-22 01:11:01.913 174 11370.59 36.27 57018.11 88888.00 2016-06-22 01:11:02.413 174 11370.59 36.06 57018.12 88888.00 2016-06-22 01:11:02.913 174 11370.63 36.01 57018.01 88888.00 2016-06-22 01:11:03.413 174 11370.65 36.00 57018.02 88888.00 2016-06-22 01:11:03.913 174 11370.59 36.05 57018.06 88888.00 2016-06-22 01:11:04.413 174 11370.59 36.01 57018.06 88888.00 2016-06-22 01:11:04.913 174 11370.61 35.97 57018.05 88888.00 2016-06-22 01:11:05.413 174 11370.64 35.99 57018.03 88888.00 2016-06-22 01:11:05.913 174 11370.61 36.04 57018.05 88888.00 2016-06-22 01:11:06.413 174 11370.61 36.25 57018.06 88888.00 2016-06-22 01:11:06.913 174 11370.61 36.00 57018.05 88888.00 2016-06-22 01:11:07.413 174 11370.64 36.05 57018.09 88888.00 2016-06-22 01:11:07.913 174 11370.64 36.19 57018.18 88888.00 2016-06-22 01:11:08.413 174 11370.72 36.24 57018.15 88888.00 2016-06-22 01:11:08.913 174 11370.73 36.06 57018.14 88888.00 2016-06-22 01:11:09.413 174 11370.73 36.06 57018.14 88888.00 2016-06-22 01:11:09.913 174 11370.72 36.08 57018.09 88888.00 2016-06-22 01:11:10.413 174 11370.75 36.06 57018.14 88888.00 2016-06-22 01:11:10.913 174 11370.75 36.44 57018.16 88888.00 2016-06-22 01:11:11.413 174 11370.77 36.69 57018.13 88888.00 2016-06-22 01:11:11.913 174 11370.76 36.35 57018.08 88888.00 2016-06-22 01:11:12.413 174 11370.77 36.06 57018.09 88888.00 2016-06-22 01:11:12.913 174 11370.76 36.08 57018.07 88888.00 2016-06-22 01:11:13.413 174 11370.77 36.01 57018.08 88888.00 2016-06-22 01:11:13.913 174 11370.78 36.00 57018.07 88888.00 2016-06-22 01:11:14.413 174 11370.80 36.26 57018.09 88888.00 2016-06-22 01:11:14.913 174 11370.83 36.10 57018.14 88888.00 2016-06-22 01:11:15.413 174 11370.82 35.96 57018.14 88888.00 2016-06-22 01:11:15.913 174 11370.78 35.98 57018.11 88888.00 2016-06-22 01:11:16.413 174 11370.89 35.96 57018.09 88888.00 2016-06-22 01:11:16.913 174 11370.87 35.97 57018.13 88888.00 2016-06-22 01:11:17.413 174 11370.82 36.08 57018.15 88888.00 2016-06-22 01:11:17.913 174 11370.85 36.07 57018.13 88888.00 2016-06-22 01:11:18.413 174 11370.89 36.13 57018.11 88888.00 2016-06-22 01:11:18.913 174 11370.85 36.17 57018.11 88888.00 2016-06-22 01:11:19.413 174 11370.83 36.03 57018.11 88888.00 2016-06-22 01:11:19.913 174 11370.82 36.03 57018.12 88888.00 2016-06-22 01:11:20.413 174 11370.85 36.10 57018.12 88888.00 2016-06-22 01:11:20.913 174 11370.84 36.10 57018.09 88888.00 2016-06-22 01:11:21.413 174 11370.78 36.12 57018.05 88888.00 2016-06-22 01:11:21.913 174 11370.83 36.15 57018.12 88888.00 2016-06-22 01:11:22.413 174 11370.86 36.07 57018.15 88888.00 2016-06-22 01:11:22.913 174 11370.87 36.00 57018.12 88888.00 2016-06-22 01:11:23.413 174 11370.89 36.05 57018.14 88888.00 2016-06-22 01:11:23.913 174 11370.86 36.10 57018.20 88888.00 2016-06-22 01:11:24.413 174 11370.85 36.07 57018.22 88888.00 2016-06-22 01:11:24.913 174 11370.89 36.03 57018.22 88888.00 2016-06-22 01:11:25.413 174 11370.92 36.00 57018.19 88888.00 2016-06-22 01:11:25.913 174 11370.90 35.84 57018.14 88888.00 2016-06-22 01:11:26.413 174 11370.85 35.94 57018.14 88888.00 2016-06-22 01:11:26.913 174 11370.84 35.99 57018.16 88888.00 2016-06-22 01:11:27.413 174 11370.80 36.26 57018.18 88888.00 2016-06-22 01:11:27.913 174 11370.80 36.40 57018.18 88888.00 2016-06-22 01:11:28.413 174 11370.83 36.11 57018.16 88888.00 2016-06-22 01:11:28.913 174 11370.84 36.27 57018.12 88888.00 2016-06-22 01:11:29.413 174 11370.79 36.19 57018.12 88888.00 2016-06-22 01:11:29.913 174 11370.80 36.20 57018.14 88888.00 2016-06-22 01:11:30.413 174 11370.84 36.45 57018.15 88888.00 2016-06-22 01:11:30.913 174 11370.85 36.46 57018.09 88888.00 2016-06-22 01:11:31.413 174 11370.84 36.23 57018.02 88888.00 2016-06-22 01:11:31.913 174 11370.87 36.03 57017.99 88888.00 2016-06-22 01:11:32.413 174 11370.87 36.10 57017.99 88888.00 2016-06-22 01:11:32.913 174 11370.83 36.45 57018.07 88888.00 2016-06-22 01:11:33.413 174 11370.82 36.17 57018.13 88888.00 2016-06-22 01:11:33.913 174 11370.87 36.01 57018.16 88888.00 2016-06-22 01:11:34.413 174 11370.82 36.26 57018.13 88888.00 2016-06-22 01:11:34.913 174 11370.77 36.08 57018.14 88888.00 2016-06-22 01:11:35.413 174 11370.84 36.00 57018.12 88888.00 2016-06-22 01:11:35.913 174 11370.87 36.00 57018.14 88888.00 2016-06-22 01:11:36.413 174 11370.80 36.04 57018.18 88888.00 2016-06-22 01:11:36.913 174 11370.79 36.10 57018.20 88888.00 2016-06-22 01:11:37.413 174 11370.82 36.14 57018.13 88888.00 2016-06-22 01:11:37.913 174 11370.83 36.10 57018.14 88888.00 2016-06-22 01:11:38.413 174 11370.83 36.20 57018.14 88888.00 2016-06-22 01:11:38.913 174 11370.73 36.34 57018.15 88888.00 2016-06-22 01:11:39.413 174 11370.79 36.12 57018.06 88888.00 2016-06-22 01:11:39.913 174 11370.77 36.00 57018.07 88888.00 2016-06-22 01:11:40.413 174 11370.84 35.98 57018.08 88888.00 2016-06-22 01:11:40.913 174 11370.82 35.93 57018.09 88888.00 2016-06-22 01:11:41.413 174 11370.79 35.91 57018.09 88888.00 2016-06-22 01:11:41.913 174 11370.79 35.99 57018.07 88888.00 2016-06-22 01:11:42.413 174 11370.85 35.96 57018.06 88888.00 2016-06-22 01:11:42.913 174 11370.83 36.00 57017.98 88888.00 2016-06-22 01:11:43.413 174 11370.75 36.00 57017.94 88888.00 2016-06-22 01:11:43.913 174 11370.76 35.98 57017.94 88888.00 2016-06-22 01:11:44.413 174 11370.79 36.04 57017.96 88888.00 2016-06-22 01:11:44.913 174 11370.75 35.93 57017.89 88888.00 2016-06-22 01:11:45.413 174 11370.75 35.99 57017.90 88888.00 2016-06-22 01:11:45.913 174 11370.77 35.96 57017.92 88888.00 2016-06-22 01:11:46.413 174 11370.77 35.89 57017.90 88888.00 2016-06-22 01:11:46.913 174 11370.72 36.34 57017.96 88888.00 2016-06-22 01:11:47.413 174 11370.75 36.54 57018.00 88888.00 2016-06-22 01:11:47.913 174 11370.77 36.55 57017.98 88888.00 2016-06-22 01:11:48.413 174 11370.76 36.53 57017.95 88888.00 2016-06-22 01:11:48.913 174 11370.75 36.25 57017.96 88888.00 2016-06-22 01:11:49.413 174 11370.79 35.90 57017.89 88888.00 2016-06-22 01:11:49.913 174 11370.77 35.81 57017.89 88888.00 2016-06-22 01:11:50.413 174 11370.72 35.83 57017.89 88888.00 2016-06-22 01:11:50.913 174 11370.76 35.86 57017.87 88888.00 2016-06-22 01:11:51.413 174 11370.72 36.21 57017.88 88888.00 2016-06-22 01:11:51.913 174 11370.68 36.21 57017.88 88888.00 2016-06-22 01:11:52.413 174 11370.75 36.28 57017.89 88888.00 2016-06-22 01:11:52.913 174 11370.72 36.07 57017.86 88888.00 2016-06-22 01:11:53.413 174 11370.66 35.96 57017.84 88888.00 2016-06-22 01:11:53.913 174 11370.66 35.79 57017.84 88888.00 2016-06-22 01:11:54.413 174 11370.69 35.78 57017.82 88888.00 2016-06-22 01:11:54.913 174 11370.69 35.84 57017.82 88888.00 2016-06-22 01:11:55.413 174 11370.69 36.11 57017.87 88888.00 2016-06-22 01:11:55.913 174 11370.70 35.91 57017.84 88888.00 2016-06-22 01:11:56.413 174 11370.69 35.81 57017.82 88888.00 2016-06-22 01:11:56.913 174 11370.65 35.79 57017.83 88888.00 2016-06-22 01:11:57.413 174 11370.69 35.83 57017.83 88888.00 2016-06-22 01:11:57.913 174 11370.72 35.84 57017.84 88888.00 2016-06-22 01:11:58.413 174 11370.66 35.80 57017.87 88888.00 2016-06-22 01:11:58.913 174 11370.68 35.85 57017.79 88888.00 2016-06-22 01:11:59.413 174 11370.68 35.85 57017.76 88888.00 2016-06-22 01:11:59.913 174 11370.68 35.78 57017.76 88888.00 2016-06-22 01:12:00.413 174 11370.71 35.76 57017.82 88888.00 2016-06-22 01:12:00.913 174 11370.70 35.74 57017.83 88888.00 2016-06-22 01:12:01.413 174 11370.64 35.76 57017.84 88888.00 2016-06-22 01:12:01.913 174 11370.65 35.84 57017.79 88888.00 2016-06-22 01:12:02.413 174 11370.70 35.86 57017.74 88888.00 2016-06-22 01:12:02.913 174 11370.73 35.81 57017.75 88888.00 2016-06-22 01:12:03.413 174 11370.66 35.77 57017.73 88888.00 2016-06-22 01:12:03.913 174 11370.65 35.78 57017.68 88888.00 2016-06-22 01:12:04.413 174 11370.66 35.73 57017.69 88888.00 2016-06-22 01:12:04.913 174 11370.69 35.84 57017.69 88888.00 2016-06-22 01:12:05.413 174 11370.68 36.28 57017.68 88888.00 2016-06-22 01:12:05.913 174 11370.66 36.44 57017.66 88888.00 2016-06-22 01:12:06.413 174 11370.70 36.48 57017.68 88888.00 2016-06-22 01:12:06.913 174 11370.66 36.49 57017.73 88888.00 2016-06-22 01:12:07.413 174 11370.66 36.48 57017.73 88888.00 2016-06-22 01:12:07.913 174 11370.72 36.48 57017.70 88888.00 2016-06-22 01:12:08.413 174 11370.70 36.17 57017.69 88888.00 2016-06-22 01:12:08.913 174 11370.69 36.30 57017.73 88888.00 2016-06-22 01:12:09.413 174 11370.66 36.07 57017.71 88888.00 2016-06-22 01:12:09.913 174 11370.66 35.87 57017.70 88888.00 2016-06-22 01:12:10.413 174 11370.69 35.83 57017.68 88888.00 2016-06-22 01:12:10.913 174 11370.73 35.84 57017.67 88888.00 2016-06-22 01:12:11.413 174 11370.75 35.77 57017.74 88888.00 2016-06-22 01:12:11.913 174 11370.66 35.78 57017.75 88888.00 2016-06-22 01:12:12.413 174 11370.66 35.86 57017.71 88888.00 2016-06-22 01:12:12.913 174 11370.69 36.30 57017.66 88888.00 2016-06-22 01:12:13.413 174 11370.70 36.27 57017.66 88888.00 2016-06-22 01:12:13.913 174 11370.65 35.94 57017.68 88888.00 2016-06-22 01:12:14.413 174 11370.66 35.99 57017.68 88888.00 2016-06-22 01:12:14.913 174 11370.66 36.13 57017.66 88888.00 2016-06-22 01:12:15.413 174 11370.65 35.98 57017.67 88888.00 2016-06-22 01:12:15.913 174 11370.68 35.97 57017.69 88888.00 2016-06-22 01:12:16.413 174 11370.71 35.96 57017.66 88888.00 2016-06-22 01:12:16.913 174 11370.68 36.11 57017.70 88888.00 2016-06-22 01:12:17.413 174 11370.64 36.04 57017.75 88888.00 2016-06-22 01:12:17.913 174 11370.68 36.32 57017.73 88888.00 2016-06-22 01:12:18.413 174 11370.68 36.15 57017.69 88888.00 2016-06-22 01:12:18.913 174 11370.70 35.94 57017.68 88888.00 2016-06-22 01:12:19.413 174 11370.68 35.94 57017.71 88888.00 2016-06-22 01:12:19.913 174 11370.62 35.91 57017.70 88888.00 2016-06-22 01:12:20.413 174 11370.59 35.94 57017.75 88888.00 2016-06-22 01:12:20.913 174 11370.63 35.92 57017.77 88888.00 2016-06-22 01:12:21.413 174 11370.68 35.92 57017.80 88888.00 2016-06-22 01:12:21.913 174 11370.69 35.98 57017.81 88888.00 2016-06-22 01:12:22.413 174 11370.68 35.94 57017.81 88888.00 2016-06-22 01:12:22.913 174 11370.65 35.96 57017.82 88888.00 2016-06-22 01:12:23.413 174 11370.64 36.33 57017.75 88888.00 2016-06-22 01:12:23.913 174 11370.58 36.30 57017.71 88888.00 2016-06-22 01:12:24.413 174 11370.62 36.06 57017.74 88888.00 2016-06-22 01:12:24.913 174 11370.63 35.98 57017.77 88888.00 2016-06-22 01:12:25.413 174 11370.58 35.98 57017.80 88888.00 2016-06-22 01:12:25.913 174 11370.63 35.99 57017.80 88888.00 2016-06-22 01:12:26.413 174 11370.66 36.14 57017.79 88888.00 2016-06-22 01:12:26.913 174 11370.64 36.04 57017.80 88888.00 2016-06-22 01:12:27.413 174 11370.61 36.00 57017.75 88888.00 2016-06-22 01:12:27.913 174 11370.61 35.98 57017.80 88888.00 2016-06-22 01:12:28.413 174 11370.63 35.97 57017.81 88888.00 2016-06-22 01:12:28.913 174 11370.58 35.94 57017.81 88888.00 2016-06-22 01:12:29.413 174 11370.57 35.97 57017.86 88888.00 2016-06-22 01:12:29.913 174 11370.59 35.99 57017.82 88888.00 2016-06-22 01:12:30.413 174 11370.58 36.06 57017.82 88888.00 2016-06-22 01:12:30.913 174 11370.50 36.45 57017.82 88888.00 2016-06-22 01:12:31.413 174 11370.51 36.66 57017.82 88888.00 2016-06-22 01:12:31.913 174 11370.58 36.52 57017.81 88888.00 2016-06-22 01:12:32.413 174 11370.56 36.44 57017.84 88888.00 2016-06-22 01:12:32.913 174 11370.57 36.21 57017.82 88888.00 2016-06-22 01:12:33.413 174 11370.57 36.01 57017.76 88888.00 2016-06-22 01:12:33.913 174 11370.58 36.14 57017.77 88888.00 2016-06-22 01:12:34.413 174 11370.58 36.11 57017.79 88888.00 2016-06-22 01:12:34.913 174 11370.58 36.05 57017.75 88888.00 2016-06-22 01:12:35.413 174 11370.57 36.00 57017.76 88888.00 2016-06-22 01:12:35.913 174 11370.54 35.99 57017.80 88888.00 2016-06-22 01:12:36.413 174 11370.58 36.06 57017.86 88888.00 2016-06-22 01:12:36.913 174 11370.59 36.21 57017.89 88888.00 2016-06-22 01:12:37.413 174 11370.51 36.11 57017.94 88888.00 2016-06-22 01:12:37.913 174 11370.47 36.04 57017.93 88888.00 2016-06-22 01:12:38.413 174 11370.57 36.05 57017.90 88888.00 2016-06-22 01:12:38.913 174 11370.56 36.10 57017.89 88888.00 2016-06-22 01:12:39.413 174 11370.54 36.03 57017.94 88888.00 2016-06-22 01:12:39.913 174 11370.58 36.10 57017.95 88888.00 2016-06-22 01:12:40.413 174 11370.59 36.06 57017.99 88888.00 2016-06-22 01:12:40.913 174 11370.55 36.08 57017.99 88888.00 2016-06-22 01:12:41.413 174 11370.56 36.10 57017.99 88888.00 2016-06-22 01:12:41.913 174 11370.61 36.08 57017.96 88888.00 2016-06-22 01:12:42.413 174 11370.58 36.39 57017.95 88888.00 2016-06-22 01:12:42.913 174 11370.58 36.74 57017.95 88888.00 2016-06-22 01:12:43.413 174 11370.64 36.42 57017.95 88888.00 2016-06-22 01:12:43.913 174 11370.66 36.13 57017.96 88888.00 2016-06-22 01:12:44.413 174 11370.62 36.19 57017.96 88888.00 2016-06-22 01:12:44.913 174 11370.62 36.61 57017.94 88888.00 2016-06-22 01:12:45.413 174 11370.64 36.67 57017.89 88888.00 2016-06-22 01:12:45.913 174 11370.62 36.32 57017.88 88888.00 2016-06-22 01:12:46.413 174 11370.64 36.19 57017.89 88888.00 2016-06-22 01:12:46.913 174 11370.69 36.23 57017.86 88888.00 2016-06-22 01:12:47.413 174 11370.64 36.39 57017.88 88888.00 2016-06-22 01:12:47.913 174 11370.58 36.32 57017.92 88888.00 2016-06-22 01:12:48.413 174 11370.64 36.24 57017.90 88888.00 2016-06-22 01:12:48.913 174 11370.68 36.23 57017.93 88888.00 2016-06-22 01:12:49.404 174 11370.69 36.21 57017.92 88888.00 2016-06-22 01:12:49.904 174 11370.65 36.25 57017.90 88888.00 2016-06-22 01:12:50.404 174 11370.71 36.35 57017.92 88888.00 2016-06-22 01:12:50.904 174 11370.69 36.76 57017.95 88888.00 2016-06-22 01:12:51.404 174 11370.70 36.47 57018.00 88888.00 2016-06-22 01:12:51.904 174 11370.72 36.25 57018.00 88888.00 2016-06-22 01:12:52.404 174 11370.69 36.21 57018.03 88888.00 2016-06-22 01:12:52.904 174 11370.65 36.30 57018.01 88888.00 2016-06-22 01:12:53.404 174 11370.63 36.33 57018.03 88888.00 2016-06-22 01:12:53.904 174 11370.63 36.39 57018.01 88888.00 2016-06-22 01:12:54.404 174 11370.58 36.76 57017.99 88888.00 2016-06-22 01:12:54.904 174 11370.57 36.60 57017.98 88888.00 2016-06-22 01:12:55.404 174 11370.63 36.34 57018.06 88888.00 2016-06-22 01:12:55.904 174 11370.63 36.34 57018.06 88888.00 2016-06-22 01:12:56.404 174 11370.64 36.57 57018.08 88888.00 2016-06-22 01:12:56.904 174 11370.68 36.92 57018.07 88888.00 2016-06-22 01:12:57.404 174 11370.69 37.01 57018.02 88888.00 2016-06-22 01:12:57.904 174 11370.65 37.02 57018.05 88888.00 2016-06-22 01:12:58.404 174 11370.66 36.92 57018.05 88888.00 2016-06-22 01:12:58.904 174 11370.72 36.61 57018.09 88888.00 2016-06-22 01:12:59.404 174 11370.72 36.45 57018.09 88888.00 2016-06-22 01:12:59.904 174 11370.72 36.41 57018.11 88888.00 2016-06-22 01:13:00.404 174 11370.76 36.51 57018.11 88888.00 2016-06-22 01:13:00.904 174 11370.76 36.93 57018.13 88888.00 2016-06-22 01:13:01.404 174 11370.71 36.65 57018.11 88888.00 2016-06-22 01:13:01.904 174 11370.76 36.46 57018.09 88888.00 2016-06-22 01:13:02.404 174 11370.77 36.45 57018.09 88888.00 2016-06-22 01:13:02.904 174 11370.72 36.40 57018.12 88888.00 2016-06-22 01:13:03.404 174 11370.70 36.49 57018.06 88888.00 2016-06-22 01:13:03.904 174 11370.73 36.53 57018.00 88888.00 2016-06-22 01:13:04.404 174 11370.75 36.52 57018.02 88888.00 2016-06-22 01:13:04.904 174 11370.73 36.55 57018.03 88888.00 2016-06-22 01:13:05.404 174 11370.82 36.48 57018.08 88888.00 2016-06-22 01:13:05.904 174 11370.84 36.52 57018.11 88888.00 2016-06-22 01:13:06.404 174 11370.78 36.53 57018.12 88888.00 2016-06-22 01:13:06.904 174 11370.80 36.71 57018.14 88888.00 2016-06-22 01:13:07.404 174 11370.84 36.60 57018.12 88888.00 2016-06-22 01:13:07.904 174 11370.78 36.58 57018.09 88888.00 2016-06-22 01:13:08.404 174 11370.78 36.67 57018.08 88888.00 2016-06-22 01:13:08.904 174 11370.83 37.00 57018.08 88888.00 2016-06-22 01:13:09.404 174 11370.84 36.78 57018.02 88888.00 2016-06-22 01:13:09.904 174 11370.79 36.62 57018.05 88888.00 2016-06-22 01:13:10.404 174 11370.84 36.61 57018.06 88888.00 2016-06-22 01:13:10.904 174 11370.89 36.62 57018.01 88888.00 2016-06-22 01:13:11.404 174 11370.89 36.65 57018.00 88888.00 2016-06-22 01:13:11.904 174 11370.90 36.60 57017.99 88888.00 2016-06-22 01:13:12.404 174 11370.89 36.59 57018.00 88888.00 2016-06-22 01:13:12.904 174 11370.85 36.58 57018.05 88888.00 2016-06-22 01:13:13.404 174 11370.80 36.61 57018.03 88888.00 2016-06-22 01:13:13.904 174 11370.87 36.67 57018.01 88888.00 2016-06-22 01:13:14.404 174 11370.89 36.72 57017.99 88888.00 2016-06-22 01:13:14.904 174 11370.84 36.91 57018.02 88888.00 2016-06-22 01:13:15.404 174 11370.84 36.74 57018.02 88888.00 2016-06-22 01:13:15.904 174 11370.86 36.72 57017.98 88888.00 2016-06-22 01:13:16.404 174 11370.83 36.72 57017.94 88888.00 2016-06-22 01:13:16.904 174 11370.79 36.72 57017.99 88888.00 2016-06-22 01:13:17.404 174 11370.83 37.12 57017.98 88888.00 2016-06-22 01:13:17.904 174 11370.85 37.39 57017.96 88888.00 2016-06-22 01:13:18.404 174 11370.79 37.40 57017.98 88888.00 2016-06-22 01:13:18.904 174 11370.82 37.35 57017.95 88888.00 2016-06-22 01:13:19.404 174 11370.85 37.42 57017.93 88888.00 2016-06-22 01:13:19.904 174 11370.82 37.12 57017.98 88888.00 2016-06-22 01:13:20.404 174 11370.78 36.85 57017.98 88888.00 2016-06-22 01:13:20.904 174 11370.80 36.76 57017.92 88888.00 2016-06-22 01:13:21.404 174 11370.76 36.66 57017.93 88888.00 2016-06-22 01:13:21.904 174 11370.75 36.72 57017.88 88888.00 2016-06-22 01:13:22.404 174 11370.82 36.71 57017.88 88888.00 2016-06-22 01:13:22.904 174 11370.84 36.74 57017.93 88888.00 2016-06-22 01:13:23.404 174 11370.78 37.16 57017.90 88888.00 2016-06-22 01:13:23.904 174 11370.75 37.43 57017.89 88888.00 2016-06-22 01:13:24.404 174 11370.78 37.46 57017.90 88888.00 2016-06-22 01:13:24.904 174 11370.79 37.43 57017.89 88888.00 2016-06-22 01:13:25.404 174 11370.78 37.46 57017.84 88888.00 2016-06-22 01:13:25.904 174 11370.76 37.54 57017.83 88888.00 2016-06-22 01:13:26.404 174 11370.70 37.53 57017.84 88888.00 2016-06-22 01:13:26.904 174 11370.70 37.51 57017.83 88888.00 2016-06-22 01:13:27.404 174 11370.69 37.49 57017.84 88888.00 2016-06-22 01:13:27.904 174 11370.69 37.50 57017.88 88888.00 2016-06-22 01:13:28.404 174 11370.66 37.47 57017.87 88888.00 2016-06-22 01:13:28.904 174 11370.65 37.47 57017.89 88888.00 2016-06-22 01:13:29.404 174 11370.68 37.50 57017.92 88888.00 2016-06-22 01:13:29.904 174 11370.64 37.50 57017.90 88888.00 2016-06-22 01:13:30.404 174 11370.59 37.49 57017.87 88888.00 2016-06-22 01:13:30.904 174 11370.58 37.51 57017.86 88888.00 2016-06-22 01:13:31.404 174 11370.59 37.53 57017.87 88888.00 2016-06-22 01:13:31.904 174 11370.52 37.51 57017.82 88888.00 2016-06-22 01:13:32.404 174 11370.50 37.51 57017.82 88888.00 2016-06-22 01:13:32.904 174 11370.51 37.51 57017.84 88888.00 2016-06-22 01:13:33.404 174 11370.51 37.47 57017.84 88888.00 2016-06-22 01:13:33.904 174 11370.56 37.47 57017.87 88888.00 2016-06-22 01:13:34.404 174 11370.59 37.43 57017.84 88888.00 2016-06-22 01:13:34.904 174 11370.55 37.15 57017.89 88888.00 2016-06-22 01:13:35.404 174 11370.45 36.86 57017.95 88888.00 2016-06-22 01:13:35.904 174 11370.45 36.81 57018.00 88888.00 2016-06-22 01:13:36.404 174 11370.50 36.81 57017.98 88888.00 2016-06-22 01:13:36.904 174 11370.47 36.83 57018.02 88888.00 2016-06-22 01:13:37.404 174 11370.38 36.83 57018.02 88888.00 2016-06-22 01:13:37.904 174 11370.37 36.81 57018.06 88888.00 2016-06-22 01:13:38.404 174 11370.37 36.86 57018.07 88888.00 2016-06-22 01:13:38.904 174 11370.37 36.83 57018.06 88888.00 2016-06-22 01:13:39.404 174 11370.38 36.93 57018.05 88888.00 2016-06-22 01:13:39.904 174 11370.41 37.00 57018.00 88888.00 2016-06-22 01:13:40.404 174 11370.34 36.96 57018.01 88888.00 2016-06-22 01:13:40.904 174 11370.30 36.92 57018.03 88888.00 2016-06-22 01:13:41.404 174 11370.30 36.96 57018.00 88888.00 2016-06-22 01:13:41.904 174 11370.32 36.93 57018.05 88888.00 2016-06-22 01:13:42.404 174 11370.27 36.88 57018.07 88888.00 2016-06-22 01:13:42.904 174 11370.27 36.87 57018.12 88888.00 2016-06-22 01:13:43.404 174 11370.29 37.09 57018.13 88888.00 2016-06-22 01:13:43.904 174 11370.27 37.25 57018.14 88888.00 2016-06-22 01:13:44.404 174 11370.27 37.05 57018.15 88888.00 2016-06-22 01:13:44.904 174 11370.27 36.94 57018.16 88888.00 2016-06-22 01:13:45.404 174 11370.24 36.94 57018.19 88888.00 2016-06-22 01:13:45.904 174 11370.18 36.99 57018.21 88888.00 2016-06-22 01:13:46.404 174 11370.15 36.95 57018.20 88888.00 2016-06-22 01:13:46.904 174 11370.16 36.91 57018.19 88888.00 2016-06-22 01:13:47.404 174 11370.14 36.92 57018.24 88888.00 2016-06-22 01:13:47.904 174 11370.10 36.93 57018.24 88888.00 2016-06-22 01:13:48.404 174 11370.08 36.89 57018.22 88888.00 2016-06-22 01:13:48.904 174 11370.06 36.87 57018.27 88888.00 2016-06-22 01:13:49.404 174 11370.09 37.02 57018.26 88888.00 2016-06-22 01:13:49.904 174 11370.09 37.28 57018.27 88888.00 2016-06-22 01:13:50.404 174 11370.02 37.25 57018.32 88888.00 2016-06-22 01:13:50.904 174 11370.03 37.25 57018.32 88888.00 2016-06-22 01:13:51.404 174 11370.04 37.19 57018.30 88888.00 2016-06-22 01:13:51.904 174 11370.06 37.06 57018.26 88888.00 2016-06-22 01:13:52.404 174 11370.01 36.95 57018.26 88888.00 2016-06-22 01:13:52.904 174 11369.99 36.96 57018.30 88888.00 2016-06-22 01:13:53.404 174 11370.03 36.96 57018.27 88888.00 2016-06-22 01:13:53.904 174 11369.99 36.94 57018.30 88888.00 2016-06-22 01:13:54.404 174 11369.96 36.99 57018.30 88888.00 2016-06-22 01:13:54.904 174 11369.97 37.09 57018.28 88888.00 2016-06-22 01:13:55.404 174 11369.95 37.16 57018.28 88888.00 2016-06-22 01:13:55.904 174 11369.85 37.20 57018.24 88888.00 2016-06-22 01:13:56.404 174 11369.92 37.09 57018.24 88888.00 2016-06-22 01:13:56.904 174 11369.95 37.07 57018.27 88888.00 2016-06-22 01:13:57.404 174 11369.94 37.08 57018.25 88888.00 2016-06-22 01:13:57.904 174 11369.92 37.20 57018.26 88888.00 2016-06-22 01:13:58.404 174 11369.89 37.16 57018.32 88888.00 2016-06-22 01:13:58.904 174 11369.90 37.20 57018.27 88888.00 2016-06-22 01:13:59.404 174 11369.88 37.46 57018.22 88888.00 2016-06-22 01:13:59.904 174 11369.86 37.34 57018.30 88888.00 2016-06-22 01:14:00.404 174 11369.90 37.20 57018.30 88888.00 2016-06-22 01:14:00.904 174 11369.86 37.14 57018.25 88888.00 2016-06-22 01:14:01.404 174 11369.92 37.15 57018.18 88888.00 2016-06-22 01:14:01.904 174 11369.95 37.20 57018.19 88888.00 2016-06-22 01:14:02.404 174 11369.92 37.21 57018.24 88888.00 2016-06-22 01:14:02.904 174 11369.93 37.27 57018.27 88888.00 2016-06-22 01:14:03.404 174 11369.96 37.63 57018.24 88888.00 2016-06-22 01:14:03.904 174 11369.99 37.60 57018.15 88888.00 2016-06-22 01:14:04.404 174 11370.00 37.37 57018.11 88888.00 2016-06-22 01:14:04.904 174 11369.99 37.51 57018.11 88888.00 2016-06-22 01:14:05.404 174 11370.03 37.23 57018.11 88888.00 2016-06-22 01:14:05.904 174 11370.01 37.16 57018.06 88888.00 2016-06-22 01:14:06.404 174 11370.01 37.36 57018.05 88888.00 2016-06-22 01:14:06.904 174 11370.07 37.46 57018.08 88888.00 2016-06-22 01:14:07.404 174 11370.06 37.36 57018.06 88888.00 2016-06-22 01:14:07.904 174 11369.99 37.30 57018.01 88888.00 2016-06-22 01:14:08.404 174 11370.03 37.28 57017.98 88888.00 2016-06-22 01:14:08.904 174 11370.09 37.48 57017.99 88888.00 2016-06-22 01:14:09.404 174 11370.10 37.66 57018.07 88888.00 2016-06-22 01:14:09.904 174 11370.13 37.77 57018.11 88888.00 2016-06-22 01:14:10.404 174 11370.10 37.43 57018.15 88888.00 2016-06-22 01:14:10.904 174 11370.11 37.37 57018.09 88888.00 2016-06-22 01:14:11.404 174 11370.15 37.35 57018.08 88888.00 2016-06-22 01:14:11.904 174 11370.16 37.36 57018.08 88888.00 2016-06-22 01:14:12.404 174 11370.11 37.57 57018.05 88888.00 2016-06-22 01:14:12.904 174 11370.08 38.00 57018.07 88888.00 2016-06-22 01:14:13.404 174 11370.11 38.09 57018.07 88888.00 2016-06-22 01:14:13.904 174 11370.14 37.80 57018.05 88888.00 2016-06-22 01:14:14.404 174 11370.09 37.47 57018.01 88888.00 2016-06-22 01:14:14.904 174 11370.11 37.41 57018.01 88888.00 2016-06-22 01:14:15.404 174 11370.10 37.41 57018.00 88888.00 2016-06-22 01:14:15.904 174 11370.07 37.46 57018.03 88888.00 2016-06-22 01:14:16.404 174 11370.14 37.85 57018.01 88888.00 2016-06-22 01:14:16.904 174 11370.17 37.75 57017.96 88888.00 2016-06-22 01:14:17.404 174 11370.20 37.50 57017.89 88888.00 2016-06-22 01:14:17.904 174 11370.18 37.44 57017.92 88888.00 2016-06-22 01:14:18.404 174 11370.17 37.74 57017.92 88888.00 2016-06-22 01:14:18.904 174 11370.22 37.66 57017.89 88888.00 2016-06-22 01:14:19.404 174 11370.22 37.58 57017.88 88888.00 2016-06-22 01:14:19.904 174 11370.28 37.56 57017.88 88888.00 2016-06-22 01:14:20.404 174 11370.30 37.55 57017.84 88888.00 2016-06-22 01:14:20.904 174 11370.32 37.67 57017.81 88888.00 2016-06-22 01:14:21.404 174 11370.34 37.71 57017.83 88888.00 2016-06-22 01:14:21.904 174 11370.38 37.90 57017.81 88888.00 2016-06-22 01:14:22.404 174 11370.38 38.25 57017.79 88888.00 2016-06-22 01:14:22.904 174 11370.31 38.30 57017.76 88888.00 2016-06-22 01:14:23.404 174 11370.35 38.17 57017.80 88888.00 2016-06-22 01:14:23.904 174 11370.44 38.24 57017.80 88888.00 2016-06-22 01:14:24.404 174 11370.38 37.92 57017.79 88888.00 2016-06-22 01:14:24.904 174 11370.34 37.75 57017.75 88888.00 2016-06-22 01:14:25.404 174 11370.37 37.70 57017.73 88888.00 2016-06-22 01:14:25.904 174 11370.44 37.67 57017.63 88888.00 2016-06-22 01:14:26.404 174 11370.42 37.71 57017.66 88888.00 2016-06-22 01:14:26.904 174 11370.42 37.75 57017.66 88888.00 2016-06-22 01:14:27.404 174 11370.49 37.71 57017.63 88888.00 2016-06-22 01:14:27.904 174 11370.47 37.78 57017.60 88888.00 2016-06-22 01:14:28.404 174 11370.48 37.75 57017.56 88888.00 2016-06-22 01:14:28.904 174 11370.48 37.73 57017.51 88888.00 2016-06-22 01:14:29.404 174 11370.47 37.76 57017.48 88888.00 2016-06-22 01:14:29.904 174 11370.48 37.77 57017.51 88888.00 2016-06-22 01:14:30.404 174 11370.50 38.08 57017.51 88888.00 2016-06-22 01:14:30.904 174 11370.50 38.04 57017.48 88888.00 2016-06-22 01:14:31.404 174 11370.49 37.95 57017.44 88888.00 2016-06-22 01:14:31.904 174 11370.50 37.66 57017.42 88888.00 2016-06-22 01:14:32.404 174 11370.47 37.51 57017.37 88888.00 2016-06-22 01:14:32.904 174 11370.49 37.75 57017.36 88888.00 2016-06-22 01:14:33.404 174 11370.50 38.08 57017.42 88888.00 2016-06-22 01:14:33.904 174 11370.51 37.89 57017.39 88888.00 2016-06-22 01:14:34.404 174 11370.48 37.81 57017.39 88888.00 2016-06-22 01:14:34.904 174 11370.47 37.80 57017.38 88888.00 2016-06-22 01:14:35.404 174 11370.54 37.87 57017.35 88888.00 2016-06-22 01:14:35.904 174 11370.57 38.08 57017.31 88888.00 2016-06-22 01:14:36.404 174 11370.51 38.14 57017.30 88888.00 2016-06-22 01:14:36.904 174 11370.49 38.01 57017.25 88888.00 2016-06-22 01:14:37.404 174 11370.59 37.85 57017.23 88888.00 2016-06-22 01:14:37.904 174 11370.58 37.87 57017.21 88888.00 2016-06-22 01:14:38.404 174 11370.52 37.87 57017.17 88888.00 2016-06-22 01:14:38.904 174 11370.58 38.14 57017.09 88888.00 2016-06-22 01:14:39.404 174 11370.62 37.92 57017.09 88888.00 2016-06-22 01:14:39.904 174 11370.59 37.87 57017.10 88888.00 2016-06-22 01:14:40.404 174 11370.64 37.78 57017.06 88888.00 2016-06-22 01:14:40.904 174 11370.65 37.71 57017.09 88888.00 2016-06-22 01:14:41.404 174 11370.64 37.83 57017.09 88888.00 2016-06-22 01:14:41.904 174 11370.63 37.95 57017.03 88888.00 2016-06-22 01:14:42.404 174 11370.71 37.98 57016.98 88888.00 2016-06-22 01:14:42.904 174 11370.70 37.92 57016.97 88888.00 2016-06-22 01:14:43.404 174 11370.75 38.01 57016.96 88888.00 2016-06-22 01:14:43.904 174 11370.76 38.03 57016.96 88888.00 2016-06-22 01:14:44.404 174 11370.75 37.98 57016.94 88888.00 2016-06-22 01:14:44.904 174 11370.72 38.00 57016.93 88888.00 2016-06-22 01:14:45.404 174 11370.76 38.08 57016.87 88888.00 2016-06-22 01:14:45.904 174 11370.77 37.98 57016.84 88888.00 2016-06-22 01:14:46.404 174 11370.76 37.95 57016.80 88888.00 2016-06-22 01:14:46.904 174 11370.76 38.04 57016.81 88888.00 2016-06-22 01:14:47.404 174 11370.80 37.98 57016.86 88888.00 2016-06-22 01:14:47.904 174 11370.76 37.97 57016.81 88888.00 2016-06-22 01:14:48.404 174 11370.71 38.00 57016.79 88888.00 2016-06-22 01:14:48.904 174 11370.72 38.08 57016.78 88888.00 2016-06-22 01:14:49.404 174 11370.77 38.19 57016.78 88888.00 2016-06-22 01:14:49.904 174 11370.73 38.02 57016.71 88888.00 2016-06-22 01:14:50.404 174 11370.71 37.97 57016.65 88888.00 2016-06-22 01:14:50.904 174 11370.75 37.96 57016.67 88888.00 2016-06-22 01:14:51.404 174 11370.75 38.12 57016.72 88888.00 2016-06-22 01:14:51.904 174 11370.72 38.17 57016.68 88888.00 2016-06-22 01:14:52.404 174 11370.69 38.05 57016.64 88888.00 2016-06-22 01:14:52.904 174 11370.66 38.04 57016.61 88888.00 2016-06-22 01:14:53.404 174 11370.66 38.02 57016.58 88888.00 2016-06-22 01:14:53.904 174 11370.66 38.02 57016.57 88888.00 2016-06-22 01:14:54.404 174 11370.73 38.03 57016.55 88888.00 2016-06-22 01:14:54.904 174 11370.71 37.98 57016.53 88888.00 2016-06-22 01:14:55.404 174 11370.69 38.15 57016.53 88888.00 2016-06-22 01:14:55.904 174 11370.69 38.10 57016.52 88888.00 2016-06-22 01:14:56.404 174 11370.66 38.10 57016.46 88888.00 2016-06-22 01:14:56.904 174 11370.65 38.02 57016.45 88888.00 2016-06-22 01:14:57.404 174 11370.65 37.98 57016.47 88888.00 2016-06-22 01:14:57.904 174 11370.66 37.96 57016.42 88888.00 2016-06-22 01:14:58.404 174 11370.64 37.95 57016.35 88888.00 2016-06-22 01:14:58.904 174 11370.63 37.98 57016.26 88888.00 2016-06-22 01:14:59.404 174 11370.66 38.09 57016.23 88888.00 2016-06-22 01:14:59.904 174 11370.65 38.36 57016.26 88888.00 2016-06-22 01:15:00.404 174 11370.63 38.04 57016.22 88888.00 2016-06-22 01:15:00.904 174 11370.66 37.88 57016.17 88888.00 2016-06-22 01:15:01.404 174 11370.64 37.87 57016.13 88888.00 2016-06-22 01:15:01.904 174 11370.65 38.00 57016.12 88888.00 2016-06-22 01:15:02.404 174 11370.66 38.01 57016.09 88888.00 2016-06-22 01:15:02.904 174 11370.66 37.95 57016.03 88888.00 2016-06-22 01:15:03.404 174 11370.63 37.89 57015.99 88888.00 2016-06-22 01:15:03.904 174 11370.64 37.96 57016.00 88888.00 2016-06-22 01:15:04.404 174 11370.69 38.11 57015.97 88888.00 2016-06-22 01:15:04.904 174 11370.70 38.24 57015.93 88888.00 2016-06-22 01:15:05.404 174 11370.70 37.95 57015.90 88888.00 2016-06-22 01:15:05.904 174 11370.69 37.89 57015.87 88888.00 2016-06-22 01:15:06.404 174 11370.65 37.84 57015.84 88888.00 2016-06-22 01:15:06.904 174 11370.66 37.85 57015.84 88888.00 2016-06-22 01:15:07.404 174 11370.65 38.25 57015.87 88888.00 2016-06-22 01:15:07.904 174 11370.65 38.30 57015.82 88888.00 2016-06-22 01:15:08.404 174 11370.66 37.88 57015.81 88888.00 2016-06-22 01:15:08.904 174 11370.66 38.02 57015.81 88888.00 2016-06-22 01:15:09.404 174 11370.73 38.05 57015.84 88888.00 2016-06-22 01:15:09.904 174 11370.72 37.83 57015.81 88888.00 2016-06-22 01:15:10.404 174 11370.66 37.81 57015.75 88888.00 2016-06-22 01:15:10.904 174 11370.76 37.82 57015.78 88888.00 2016-06-22 01:15:11.404 174 11370.79 37.85 57015.77 88888.00 2016-06-22 01:15:11.904 174 11370.76 37.78 57015.75 88888.00 2016-06-22 01:15:12.404 174 11370.72 37.80 57015.77 88888.00 2016-06-22 01:15:12.904 174 11370.76 37.75 57015.78 88888.00 2016-06-22 01:15:13.404 174 11370.73 37.74 57015.72 88888.00 2016-06-22 01:15:13.904 174 11370.72 37.90 57015.72 88888.00 2016-06-22 01:15:14.404 174 11370.73 37.76 57015.72 88888.00 2016-06-22 01:15:14.904 174 11370.73 37.70 57015.71 88888.00 2016-06-22 01:15:15.404 174 11370.70 37.66 57015.67 88888.00 2016-06-22 01:15:15.904 174 11370.71 37.76 57015.62 88888.00 2016-06-22 01:15:16.404 174 11370.76 37.70 57015.61 88888.00 2016-06-22 01:15:16.904 174 11370.70 37.68 57015.59 88888.00 2016-06-22 01:15:17.404 174 11370.68 37.64 57015.64 88888.00 2016-06-22 01:15:17.904 174 11370.72 37.61 57015.59 88888.00 2016-06-22 01:15:18.404 174 11370.68 37.87 57015.57 88888.00 2016-06-22 01:15:18.904 174 11370.63 38.23 57015.50 88888.00 2016-06-22 01:15:19.405 174 11370.66 38.30 57015.51 88888.00 2016-06-22 01:15:19.905 174 11370.71 38.01 57015.50 88888.00 2016-06-22 01:15:20.405 174 11370.65 37.76 57015.52 88888.00 2016-06-22 01:15:20.905 174 11370.70 37.67 57015.51 88888.00 2016-06-22 01:15:21.405 174 11370.68 37.60 57015.52 88888.00 2016-06-22 01:15:21.905 174 11370.62 37.62 57015.52 88888.00 2016-06-22 01:15:22.405 174 11370.61 37.64 57015.51 88888.00 2016-06-22 01:15:22.905 174 11370.68 37.60 57015.49 88888.00 2016-06-22 01:15:23.405 174 11370.68 37.56 57015.50 88888.00 2016-06-22 01:15:23.905 174 11370.62 37.68 57015.54 88888.00 2016-06-22 01:15:24.405 174 11370.63 37.92 57015.51 88888.00 2016-06-22 01:15:24.905 174 11370.65 37.91 57015.50 88888.00 2016-06-22 01:15:25.405 174 11370.64 37.61 57015.48 88888.00 2016-06-22 01:15:25.905 174 11370.62 37.55 57015.48 88888.00 2016-06-22 01:15:26.405 174 11370.59 37.49 57015.46 88888.00 2016-06-22 01:15:26.905 174 11370.55 37.50 57015.49 88888.00 2016-06-22 01:15:27.405 174 11370.56 37.47 57015.52 88888.00 2016-06-22 01:15:27.905 174 11370.61 37.46 57015.48 88888.00 2016-06-22 01:15:28.405 174 11370.56 37.47 57015.50 88888.00 2016-06-22 01:15:28.905 174 11370.52 37.49 57015.50 88888.00 2016-06-22 01:15:29.405 174 11370.57 37.66 57015.51 88888.00 2016-06-22 01:15:29.905 174 11370.57 37.66 57015.51 88888.00 2016-06-22 01:15:30.405 174 11370.55 37.60 57015.50 88888.00 2016-06-22 01:15:30.905 174 11370.51 37.44 57015.51 88888.00 2016-06-22 01:15:31.405 174 11370.54 37.69 57015.50 88888.00 2016-06-22 01:15:31.905 174 11370.57 37.80 57015.49 88888.00 2016-06-22 01:15:32.405 174 11370.54 37.56 57015.49 88888.00 2016-06-22 01:15:32.905 174 11370.52 37.43 57015.52 88888.00 2016-06-22 01:15:33.405 174 11370.56 37.41 57015.52 88888.00 2016-06-22 01:15:33.905 174 11370.55 37.40 57015.49 88888.00 2016-06-22 01:15:34.405 174 11370.49 37.37 57015.48 88888.00 2016-06-22 01:15:34.905 174 11370.48 37.34 57015.54 88888.00 2016-06-22 01:15:35.405 174 11370.43 37.34 57015.54 88888.00 2016-06-22 01:15:35.905 174 11370.42 37.34 57015.59 88888.00 2016-06-22 01:15:36.405 174 11370.45 37.33 57015.63 88888.00 2016-06-22 01:15:36.905 174 11370.47 37.30 57015.63 88888.00 2016-06-22 01:15:37.405 174 11370.40 37.34 57015.61 88888.00 2016-06-22 01:15:37.905 174 11370.40 37.34 57015.58 88888.00 2016-06-22 01:15:38.405 174 11370.43 37.27 57015.62 88888.00 2016-06-22 01:15:38.905 174 11370.37 37.25 57015.62 88888.00 2016-06-22 01:15:39.405 174 11370.32 37.27 57015.68 88888.00 2016-06-22 01:15:39.905 174 11370.37 37.22 57015.70 88888.00 2016-06-22 01:15:40.405 174 11370.38 37.27 57015.71 88888.00 2016-06-22 01:15:40.905 174 11370.37 37.28 57015.77 88888.00 2016-06-22 01:15:41.405 174 11370.34 37.28 57015.80 88888.00 2016-06-22 01:15:41.905 174 11370.37 37.25 57015.76 88888.00 2016-06-22 01:15:42.405 174 11370.32 37.30 57015.81 88888.00 2016-06-22 01:15:42.905 174 11370.29 37.32 57015.82 88888.00 2016-06-22 01:15:43.405 174 11370.32 37.54 57015.83 88888.00 2016-06-22 01:15:43.905 174 11370.27 37.91 57015.89 88888.00 2016-06-22 01:15:44.405 174 11370.28 38.00 57015.91 88888.00 2016-06-22 01:15:44.905 174 11370.25 37.95 57015.88 88888.00 2016-06-22 01:15:45.405 174 11370.25 37.61 57015.87 88888.00 2016-06-22 01:15:45.905 174 11370.18 37.43 57015.91 88888.00 2016-06-22 01:15:46.405 174 11370.20 37.40 57015.94 88888.00 2016-06-22 01:15:46.905 174 11370.24 37.28 57015.97 88888.00 2016-06-22 01:15:47.405 174 11370.22 37.20 57015.95 88888.00 2016-06-22 01:15:47.905 174 11370.17 37.27 57015.97 88888.00 2016-06-22 01:15:48.405 174 11370.17 37.26 57015.97 88888.00 2016-06-22 01:15:48.905 174 11370.17 37.23 57016.00 88888.00 2016-06-22 01:15:49.405 174 11370.16 37.25 57016.01 88888.00 2016-06-22 01:15:49.905 174 11370.18 37.26 57016.03 88888.00 2016-06-22 01:15:50.405 174 11370.16 37.27 57016.06 88888.00 2016-06-22 01:15:50.905 174 11370.11 37.28 57016.04 88888.00 2016-06-22 01:15:51.405 174 11370.11 37.23 57016.02 88888.00 2016-06-22 01:15:51.905 174 11370.14 37.28 57016.08 88888.00 2016-06-22 01:15:52.405 174 11370.10 37.29 57016.06 88888.00 2016-06-22 01:15:52.905 174 11370.06 37.28 57016.16 88888.00 2016-06-22 01:15:53.405 174 11370.07 37.35 57016.20 88888.00 2016-06-22 01:15:53.905 174 11370.06 37.21 57016.19 88888.00 2016-06-22 01:15:54.405 174 11370.10 37.27 57016.22 88888.00 2016-06-22 01:15:54.905 174 11370.11 37.37 57016.27 88888.00 2016-06-22 01:15:55.405 174 11370.04 37.28 57016.28 88888.00 2016-06-22 01:15:55.905 174 11370.01 37.21 57016.32 88888.00 2016-06-22 01:15:56.405 174 11369.99 37.22 57016.27 88888.00 2016-06-22 01:15:56.905 174 11369.99 37.28 57016.31 88888.00 2016-06-22 01:15:57.405 174 11369.99 37.26 57016.29 88888.00 2016-06-22 01:15:57.905 174 11369.97 37.27 57016.28 88888.00 2016-06-22 01:15:58.405 174 11370.00 37.21 57016.23 88888.00 2016-06-22 01:15:58.905 174 11369.97 37.20 57016.22 88888.00 2016-06-22 01:15:59.405 174 11369.97 37.20 57016.27 88888.00 2016-06-22 01:15:59.905 174 11369.99 37.19 57016.34 88888.00 2016-06-22 01:16:00.405 174 11370.00 37.12 57016.35 88888.00 2016-06-22 01:16:00.905 174 11369.89 37.20 57016.35 88888.00 2016-06-22 01:16:01.405 174 11369.90 37.58 57016.34 88888.00 2016-06-22 01:16:01.905 174 11369.88 37.77 57016.36 88888.00 2016-06-22 01:16:02.405 174 11369.86 37.36 57016.39 88888.00 2016-06-22 01:16:02.905 174 11369.85 37.20 57016.40 88888.00 2016-06-22 01:16:03.405 174 11369.86 37.22 57016.40 88888.00 2016-06-22 01:16:03.905 174 11369.86 37.22 57016.44 88888.00 2016-06-22 01:16:04.405 174 11369.86 37.19 57016.39 88888.00 2016-06-22 01:16:04.905 174 11369.83 37.15 57016.40 88888.00 2016-06-22 01:16:05.405 174 11369.86 37.20 57016.38 88888.00 2016-06-22 01:16:05.905 174 11369.82 37.15 57016.39 88888.00 2016-06-22 01:16:06.405 174 11369.79 37.12 57016.44 88888.00 2016-06-22 01:16:06.905 174 11369.81 37.19 57016.42 88888.00 2016-06-22 01:16:07.405 174 11369.80 37.13 57016.41 88888.00 2016-06-22 01:16:07.905 174 11369.80 37.06 57016.44 88888.00 2016-06-22 01:16:08.405 174 11369.81 37.03 57016.41 88888.00 2016-06-22 01:16:08.905 174 11369.82 37.06 57016.38 88888.00 2016-06-22 01:16:09.405 174 11369.79 37.09 57016.36 88888.00 2016-06-22 01:16:09.905 174 11369.78 37.10 57016.34 88888.00 2016-06-22 01:16:10.405 174 11369.81 37.06 57016.29 88888.00 2016-06-22 01:16:10.905 174 11369.81 37.07 57016.25 88888.00 2016-06-22 01:16:11.405 174 11369.82 37.07 57016.25 88888.00 2016-06-22 01:16:11.905 174 11369.85 37.09 57016.23 88888.00 2016-06-22 01:16:12.405 174 11369.87 37.05 57016.21 88888.00 2016-06-22 01:16:12.905 174 11369.83 37.03 57016.22 88888.00 2016-06-22 01:16:13.405 174 11369.90 37.06 57016.22 88888.00 2016-06-22 01:16:13.905 174 11369.89 37.09 57016.21 88888.00 2016-06-22 01:16:14.405 174 11369.89 37.05 57016.20 88888.00 2016-06-22 01:16:14.905 174 11369.87 37.08 57016.16 88888.00 2016-06-22 01:16:15.405 174 11369.93 37.08 57016.15 88888.00 2016-06-22 01:16:15.905 174 11369.95 37.06 57016.13 88888.00 2016-06-22 01:16:16.405 174 11369.90 37.06 57016.15 88888.00 2016-06-22 01:16:16.905 174 11369.94 37.06 57016.12 88888.00 2016-06-22 01:16:17.405 174 11369.97 37.07 57016.07 88888.00 2016-06-22 01:16:17.905 174 11369.93 37.09 57016.09 88888.00 2016-06-22 01:16:18.405 174 11369.92 37.22 57016.07 88888.00 2016-06-22 01:16:18.905 174 11369.99 37.14 57016.03 88888.00 2016-06-22 01:16:19.405 174 11369.99 37.13 57016.00 88888.00 2016-06-22 01:16:19.905 174 11369.97 37.12 57016.00 88888.00 2016-06-22 01:16:20.405 174 11370.03 37.08 57016.00 88888.00 2016-06-22 01:16:20.905 174 11370.02 37.10 57016.01 88888.00 2016-06-22 01:16:21.405 174 11369.97 37.13 57016.00 88888.00 2016-06-22 01:16:21.905 174 11370.01 37.12 57015.94 88888.00 2016-06-22 01:16:22.405 174 11370.01 37.08 57015.93 88888.00 2016-06-22 01:16:22.905 174 11370.01 37.06 57015.93 88888.00 2016-06-22 01:16:23.405 174 11370.02 37.09 57015.94 88888.00 2016-06-22 01:16:23.905 174 11370.08 37.08 57015.90 88888.00 2016-06-22 01:16:24.405 174 11370.07 37.09 57015.85 88888.00 2016-06-22 01:16:24.905 174 11370.00 37.09 57015.84 88888.00 2016-06-22 01:16:25.405 174 11370.08 37.09 57015.83 88888.00 2016-06-22 01:16:25.905 174 11370.15 37.12 57015.81 88888.00 2016-06-22 01:16:26.405 174 11370.07 37.12 57015.77 88888.00 2016-06-22 01:16:26.905 174 11370.02 37.08 57015.71 88888.00 2016-06-22 01:16:27.405 174 11370.11 37.06 57015.71 88888.00 2016-06-22 01:16:27.905 174 11370.14 37.08 57015.70 88888.00 2016-06-22 01:16:28.405 174 11370.15 37.09 57015.71 88888.00 2016-06-22 01:16:28.905 174 11370.17 37.16 57015.69 88888.00 2016-06-22 01:16:29.405 174 11370.17 37.20 57015.65 88888.00 2016-06-22 01:16:29.905 174 11370.18 37.14 57015.59 88888.00 2016-06-22 01:16:30.405 174 11370.21 37.10 57015.54 88888.00 2016-06-22 01:16:30.905 174 11370.23 37.10 57015.52 88888.00 2016-06-22 01:16:31.405 174 11370.24 37.09 57015.48 88888.00 2016-06-22 01:16:31.905 174 11370.25 37.12 57015.51 88888.00 2016-06-22 01:16:32.405 174 11370.31 37.13 57015.46 88888.00 2016-06-22 01:16:32.905 174 11370.31 37.13 57015.46 88888.00 2016-06-22 01:16:33.405 174 11370.23 37.14 57015.40 88888.00 2016-06-22 01:16:33.905 174 11370.27 37.14 57015.40 88888.00 2016-06-22 01:16:34.405 174 11370.30 37.13 57015.38 88888.00 2016-06-22 01:16:34.905 174 11370.30 37.12 57015.33 88888.00 2016-06-22 01:16:35.405 174 11370.34 37.15 57015.29 88888.00 2016-06-22 01:16:35.905 174 11370.40 37.14 57015.32 88888.00 2016-06-22 01:16:36.405 174 11370.38 37.14 57015.30 88888.00 2016-06-22 01:16:36.905 174 11370.40 37.16 57015.26 88888.00 2016-06-22 01:16:37.405 174 11370.45 37.17 57015.26 88888.00 2016-06-22 01:16:37.905 174 11370.45 37.17 57015.29 88888.00 2016-06-22 01:16:38.405 174 11370.41 37.19 57015.27 88888.00 2016-06-22 01:16:38.905 174 11370.50 37.36 57015.18 88888.00 2016-06-22 01:16:39.405 174 11370.49 37.64 57015.12 88888.00 2016-06-22 01:16:39.905 174 11370.49 37.75 57015.11 88888.00 2016-06-22 01:16:40.405 174 11370.54 37.29 57015.07 88888.00 2016-06-22 01:16:40.905 174 11370.54 37.15 57015.06 88888.00 2016-06-22 01:16:41.405 174 11370.51 37.22 57015.07 88888.00 2016-06-22 01:16:41.905 174 11370.50 37.43 57015.00 88888.00 2016-06-22 01:16:42.405 174 11370.54 37.19 57014.99 88888.00 2016-06-22 01:16:42.905 174 11370.55 37.14 57014.98 88888.00 2016-06-22 01:16:43.405 174 11370.56 37.22 57014.95 88888.00 2016-06-22 01:16:43.905 174 11370.61 37.13 57014.90 88888.00 2016-06-22 01:16:44.405 174 11370.64 37.16 57014.84 88888.00 2016-06-22 01:16:44.905 174 11370.63 37.19 57014.85 88888.00 2016-06-22 01:16:45.405 174 11370.61 37.21 57014.85 88888.00 2016-06-22 01:16:45.905 174 11370.65 37.26 57014.84 88888.00 2016-06-22 01:16:46.405 174 11370.63 37.21 57014.77 88888.00 2016-06-22 01:16:46.905 174 11370.59 37.15 57014.73 88888.00 2016-06-22 01:16:47.405 174 11370.62 37.16 57014.78 88888.00 2016-06-22 01:16:47.905 174 11370.65 37.14 57014.75 88888.00 2016-06-22 01:16:48.405 174 11370.66 37.17 57014.75 88888.00 2016-06-22 01:16:48.905 174 11370.64 37.28 57014.75 88888.00 2016-06-22 01:16:49.405 174 11370.63 37.19 57014.71 88888.00 2016-06-22 01:16:49.905 174 11370.62 37.14 57014.67 88888.00 2016-06-22 01:16:50.405 174 11370.61 37.54 57014.59 88888.00 2016-06-22 01:16:50.905 174 11370.65 37.40 57014.58 88888.00 2016-06-22 01:16:51.405 174 11370.65 37.19 57014.58 88888.00 2016-06-22 01:16:51.905 174 11370.64 37.21 57014.59 88888.00 2016-06-22 01:16:52.405 174 11370.63 37.25 57014.61 88888.00 2016-06-22 01:16:52.905 174 11370.69 37.16 57014.55 88888.00 2016-06-22 01:16:53.405 174 11370.75 37.12 57014.53 88888.00 2016-06-22 01:16:53.905 174 11370.75 37.20 57014.54 88888.00 2016-06-22 01:16:54.405 174 11370.77 37.17 57014.53 88888.00 2016-06-22 01:16:54.905 174 11370.78 37.03 57014.54 88888.00 2016-06-22 01:16:55.405 174 11370.77 37.02 57014.50 88888.00 2016-06-22 01:16:55.905 174 11370.80 37.15 57014.48 88888.00 2016-06-22 01:16:56.405 174 11370.75 37.20 57014.48 88888.00 2016-06-22 01:16:56.905 174 11370.75 37.15 57014.45 88888.00 2016-06-22 01:16:57.405 174 11370.79 37.17 57014.39 88888.00 2016-06-22 01:16:57.905 174 11370.77 37.32 57014.35 88888.00 2016-06-22 01:16:58.405 174 11370.77 37.66 57014.39 88888.00 2016-06-22 01:16:58.905 174 11370.80 37.56 57014.41 88888.00 2016-06-22 01:16:59.405 174 11370.79 37.29 57014.39 88888.00 2016-06-22 01:16:59.905 174 11370.82 37.14 57014.36 88888.00 2016-06-22 01:17:00.405 174 11370.83 37.14 57014.33 88888.00 2016-06-22 01:17:00.905 174 11370.82 37.20 57014.35 88888.00 2016-06-22 01:17:01.405 174 11370.82 37.12 57014.31 88888.00 2016-06-22 01:17:01.905 174 11370.78 37.09 57014.30 88888.00 2016-06-22 01:17:02.405 174 11370.82 37.14 57014.31 88888.00 2016-06-22 01:17:02.905 174 11370.85 37.17 57014.34 88888.00 2016-06-22 01:17:03.405 174 11370.77 37.25 57014.35 88888.00 2016-06-22 01:17:03.905 174 11370.72 37.68 57014.29 88888.00 2016-06-22 01:17:04.405 174 11370.75 37.84 57014.29 88888.00 2016-06-22 01:17:04.905 174 11370.80 37.60 57014.23 88888.00 2016-06-22 01:17:05.405 174 11370.76 37.28 57014.27 88888.00 2016-06-22 01:17:05.905 174 11370.76 37.17 57014.30 88888.00 2016-06-22 01:17:06.405 174 11370.78 37.06 57014.27 88888.00 2016-06-22 01:17:06.905 174 11370.70 37.41 57014.27 88888.00 2016-06-22 01:17:07.405 174 11370.68 37.62 57014.26 88888.00 2016-06-22 01:17:07.905 174 11370.76 37.53 57014.26 88888.00 2016-06-22 01:17:08.405 174 11370.73 37.16 57014.26 88888.00 2016-06-22 01:17:08.905 174 11370.72 36.94 57014.35 88888.00 2016-06-22 01:17:09.405 174 11370.78 36.83 57014.39 88888.00 2016-06-22 01:17:09.905 174 11370.79 37.00 57014.34 88888.00 2016-06-22 01:17:10.405 174 11370.73 37.07 57014.34 88888.00 2016-06-22 01:17:10.905 174 11370.72 37.01 57014.33 88888.00 2016-06-22 01:17:11.405 174 11370.73 37.00 57014.35 88888.00 2016-06-22 01:17:11.905 174 11370.71 37.09 57014.33 88888.00 2016-06-22 01:17:12.405 174 11370.73 37.00 57014.33 88888.00 2016-06-22 01:17:12.905 174 11370.79 36.94 57014.39 88888.00 2016-06-22 01:17:13.405 174 11370.76 37.00 57014.45 88888.00 2016-06-22 01:17:13.905 174 11370.73 37.10 57014.42 88888.00 2016-06-22 01:17:14.405 174 11370.77 37.00 57014.41 88888.00 2016-06-22 01:17:14.905 174 11370.78 37.05 57014.41 88888.00 2016-06-22 01:17:15.405 174 11370.75 37.16 57014.41 88888.00 2016-06-22 01:17:15.905 174 11370.73 37.19 57014.41 88888.00 2016-06-22 01:17:16.405 174 11370.77 37.19 57014.41 88888.00 2016-06-22 01:17:16.905 174 11370.75 37.23 57014.45 88888.00 2016-06-22 01:17:17.405 174 11370.79 37.25 57014.43 88888.00 2016-06-22 01:17:17.905 174 11370.84 37.17 57014.47 88888.00 2016-06-22 01:17:18.405 174 11370.79 37.17 57014.47 88888.00 2016-06-22 01:17:18.905 174 11370.77 37.30 57014.42 88888.00 2016-06-22 01:17:19.406 174 11370.80 37.61 57014.41 88888.00 2016-06-22 01:17:19.906 174 11370.79 37.35 57014.41 88888.00 2016-06-22 01:17:20.406 174 11370.73 37.28 57014.40 88888.00 2016-06-22 01:17:20.906 174 11370.75 37.29 57014.40 88888.00 2016-06-22 01:17:21.406 174 11370.78 37.23 57014.41 88888.00 2016-06-22 01:17:21.906 174 11370.80 37.27 57014.45 88888.00 2016-06-22 01:17:22.406 174 11370.79 37.30 57014.47 88888.00 2016-06-22 01:17:22.906 174 11370.82 37.29 57014.47 88888.00 2016-06-22 01:17:23.406 174 11370.79 37.33 57014.43 88888.00 2016-06-22 01:17:23.906 174 11370.76 37.63 57014.49 88888.00 2016-06-22 01:17:24.406 174 11370.73 37.37 57014.53 88888.00 2016-06-22 01:17:24.906 174 11370.75 37.33 57014.53 88888.00 2016-06-22 01:17:25.406 174 11370.75 37.28 57014.54 88888.00 2016-06-22 01:17:25.906 174 11370.77 37.33 57014.50 88888.00 2016-06-22 01:17:26.406 174 11370.82 37.33 57014.52 88888.00 2016-06-22 01:17:26.906 174 11370.76 37.26 57014.53 88888.00 2016-06-22 01:17:27.406 174 11370.78 37.36 57014.49 88888.00 2016-06-22 01:17:27.906 174 11370.75 37.32 57014.49 88888.00 2016-06-22 01:17:28.406 174 11370.72 37.34 57014.54 88888.00 2016-06-22 01:17:28.906 174 11370.75 37.34 57014.58 88888.00 2016-06-22 01:17:29.406 174 11370.70 37.28 57014.60 88888.00 2016-06-22 01:17:29.906 174 11370.72 37.29 57014.60 88888.00 2016-06-22 01:17:30.406 174 11370.73 37.32 57014.61 88888.00 2016-06-22 01:17:30.906 174 11370.75 37.37 57014.62 88888.00 2016-06-22 01:17:31.406 174 11370.79 37.73 57014.60 88888.00 2016-06-22 01:17:31.906 174 11370.82 37.57 57014.60 88888.00 2016-06-22 01:17:32.406 174 11370.82 37.36 57014.65 88888.00 2016-06-22 01:17:32.906 174 11370.85 37.30 57014.67 88888.00 2016-06-22 01:17:33.406 174 11370.87 37.27 57014.65 88888.00 2016-06-22 01:17:33.906 174 11370.83 37.44 57014.66 88888.00 2016-06-22 01:17:34.406 174 11370.83 37.46 57014.66 88888.00 2016-06-22 01:17:34.906 174 11370.83 37.64 57014.65 88888.00 2016-06-22 01:17:35.406 174 11370.83 38.05 57014.59 88888.00 2016-06-22 01:17:35.906 174 11370.89 38.15 57014.61 88888.00 2016-06-22 01:17:36.406 174 11370.91 37.82 57014.65 88888.00 2016-06-22 01:17:36.906 174 11370.92 37.68 57014.65 88888.00 2016-06-22 01:17:37.406 174 11370.90 37.58 57014.62 88888.00 2016-06-22 01:17:37.906 174 11370.89 37.53 57014.60 88888.00 2016-06-22 01:17:38.406 174 11370.98 37.54 57014.62 88888.00 2016-06-22 01:17:38.906 174 11370.97 37.85 57014.67 88888.00 2016-06-22 01:17:39.406 174 11371.00 38.18 57014.68 88888.00 2016-06-22 01:17:39.906 174 11370.99 38.25 57014.72 88888.00 2016-06-22 01:17:40.406 174 11370.96 38.26 57014.71 88888.00 2016-06-22 01:17:40.906 174 11370.94 38.29 57014.72 88888.00 2016-06-22 01:17:41.406 174 11370.99 38.30 57014.73 88888.00 2016-06-22 01:17:41.906 174 11370.99 38.26 57014.77 88888.00 2016-06-22 01:17:42.406 174 11370.94 38.26 57014.77 88888.00 2016-06-22 01:17:42.906 174 11370.93 38.29 57014.75 88888.00 2016-06-22 01:17:43.406 174 11370.94 38.21 57014.72 88888.00 2016-06-22 01:17:43.906 174 11370.94 38.03 57014.73 88888.00 2016-06-22 01:17:44.406 174 11370.93 38.23 57014.73 88888.00 2016-06-22 01:17:44.906 174 11370.94 38.15 57014.72 88888.00 2016-06-22 01:17:45.406 174 11370.85 38.15 57014.73 88888.00 2016-06-22 01:17:45.906 174 11370.77 38.28 57014.69 88888.00 2016-06-22 01:17:46.406 174 11370.76 38.36 57014.69 88888.00 2016-06-22 01:17:46.906 174 11370.78 38.36 57014.73 88888.00 2016-06-22 01:17:47.406 174 11370.77 38.30 57014.73 88888.00 2016-06-22 01:17:47.906 174 11370.75 38.18 57014.73 88888.00 2016-06-22 01:17:48.406 174 11370.76 37.84 57014.75 88888.00 2016-06-22 01:17:48.906 174 11370.75 37.70 57014.77 88888.00 2016-06-22 01:17:49.406 174 11370.72 37.85 57014.74 88888.00 2016-06-22 01:17:49.906 174 11370.76 37.75 57014.75 88888.00 2016-06-22 01:17:50.406 174 11370.72 38.05 57014.73 88888.00 2016-06-22 01:17:50.906 174 11370.69 38.23 57014.72 88888.00 2016-06-22 01:17:51.406 174 11370.66 37.84 57014.74 88888.00 2016-06-22 01:17:51.906 174 11370.68 37.67 57014.75 88888.00 2016-06-22 01:17:52.406 174 11370.65 37.70 57014.78 88888.00 2016-06-22 01:17:52.906 174 11370.66 38.00 57014.79 88888.00 2016-06-22 01:17:53.406 174 11370.70 38.34 57014.77 88888.00 2016-06-22 01:17:53.906 174 11370.71 37.95 57014.78 88888.00 2016-06-22 01:17:54.406 174 11370.69 37.78 57014.77 88888.00 2016-06-22 01:17:54.906 174 11370.71 37.80 57014.78 88888.00 2016-06-22 01:17:55.406 174 11370.70 38.14 57014.77 88888.00 2016-06-22 01:17:55.906 174 11370.63 37.84 57014.78 88888.00 2016-06-22 01:17:56.406 174 11370.66 37.98 57014.85 88888.00 2016-06-22 01:17:56.906 174 11370.73 37.85 57014.82 88888.00 2016-06-22 01:17:57.406 174 11370.69 37.75 57014.81 88888.00 2016-06-22 01:17:57.906 174 11370.69 37.94 57014.78 88888.00 2016-06-22 01:17:58.406 174 11370.68 38.09 57014.73 88888.00 2016-06-22 01:17:58.906 174 11370.64 37.87 57014.77 88888.00 2016-06-22 01:17:59.406 174 11370.59 37.92 57014.84 88888.00 2016-06-22 01:17:59.906 174 11370.61 37.83 57014.86 88888.00 2016-06-22 01:18:00.406 174 11370.59 37.82 57014.82 88888.00 2016-06-22 01:18:00.906 174 11370.55 37.88 57014.84 88888.00 2016-06-22 01:18:01.406 174 11370.58 37.96 57014.81 88888.00 2016-06-22 01:18:01.906 174 11370.59 37.98 57014.85 88888.00 2016-06-22 01:18:02.406 174 11370.56 38.34 57014.88 88888.00 2016-06-22 01:18:02.906 174 11370.58 38.08 57014.86 88888.00 2016-06-22 01:18:03.406 174 11370.64 37.97 57014.88 88888.00 2016-06-22 01:18:03.906 174 11370.62 37.91 57014.87 88888.00 2016-06-22 01:18:04.406 174 11370.57 37.91 57014.91 88888.00 2016-06-22 01:18:04.906 174 11370.59 37.89 57014.92 88888.00 2016-06-22 01:18:05.406 174 11370.59 37.92 57014.88 88888.00 2016-06-22 01:18:05.906 174 11370.56 37.92 57014.85 88888.00 2016-06-22 01:18:06.406 174 11370.58 38.24 57014.87 88888.00 2016-06-22 01:18:06.906 174 11370.62 38.30 57014.87 88888.00 2016-06-22 01:18:07.406 174 11370.59 38.03 57014.87 88888.00 2016-06-22 01:18:07.906 174 11370.57 37.98 57014.84 88888.00 2016-06-22 01:18:08.406 174 11370.64 37.96 57014.84 88888.00 2016-06-22 01:18:08.906 174 11370.66 38.11 57014.86 88888.00 2016-06-22 01:18:09.406 174 11370.63 38.22 57014.85 88888.00 2016-06-22 01:18:09.906 174 11370.66 38.10 57014.86 88888.00 2016-06-22 01:18:10.406 174 11370.75 38.23 57014.78 88888.00 2016-06-22 01:18:10.906 174 11370.72 38.56 57014.75 88888.00 2016-06-22 01:18:11.406 174 11370.68 38.19 57014.73 88888.00 2016-06-22 01:18:11.906 174 11370.68 38.03 57014.67 88888.00 2016-06-22 01:18:12.406 174 11370.75 38.10 57014.68 88888.00 2016-06-22 01:18:12.906 174 11370.73 38.05 57014.69 88888.00 2016-06-22 01:18:13.406 174 11370.71 38.08 57014.66 88888.00 2016-06-22 01:18:13.906 174 11370.76 38.08 57014.68 88888.00 2016-06-22 01:18:14.406 174 11370.75 38.17 57014.69 88888.00 2016-06-22 01:18:14.906 174 11370.78 38.46 57014.63 88888.00 2016-06-22 01:18:15.406 174 11370.84 38.17 57014.60 88888.00 2016-06-22 01:18:15.906 174 11370.82 38.02 57014.61 88888.00 2016-06-22 01:18:16.406 174 11370.79 38.00 57014.59 88888.00 2016-06-22 01:18:16.906 174 11370.83 38.17 57014.56 88888.00 2016-06-22 01:18:17.406 174 11370.85 38.21 57014.54 88888.00 2016-06-22 01:18:17.906 174 11370.83 38.04 57014.54 88888.00 2016-06-22 01:18:18.406 174 11370.85 38.07 57014.50 88888.00 2016-06-22 01:18:18.906 174 11370.87 38.05 57014.55 88888.00 2016-06-22 01:18:19.406 174 11370.84 38.07 57014.59 88888.00 2016-06-22 01:18:19.906 174 11370.83 38.07 57014.56 88888.00 2016-06-22 01:18:20.406 174 11370.91 38.07 57014.58 88888.00 2016-06-22 01:18:20.906 174 11370.91 38.29 57014.54 88888.00 2016-06-22 01:18:21.406 174 11370.94 38.52 57014.52 88888.00 2016-06-22 01:18:21.906 174 11370.98 38.29 57014.52 88888.00 2016-06-22 01:18:22.406 174 11371.00 38.19 57014.46 88888.00 2016-06-22 01:18:22.906 174 11370.99 38.11 57014.39 88888.00 2016-06-22 01:18:23.406 174 11371.03 38.14 57014.34 88888.00 2016-06-22 01:18:23.906 174 11371.07 38.14 57014.40 88888.00 2016-06-22 01:18:24.406 174 11371.01 38.12 57014.39 88888.00 2016-06-22 01:18:24.906 174 11371.04 38.26 57014.34 88888.00 2016-06-22 01:18:25.406 174 11371.13 38.71 57014.33 88888.00 2016-06-22 01:18:25.906 174 11371.14 38.87 57014.31 88888.00 2016-06-22 01:18:26.406 174 11371.14 38.78 57014.30 88888.00 2016-06-22 01:18:26.906 174 11371.17 38.37 57014.31 88888.00 2016-06-22 01:18:27.406 174 11371.19 38.29 57014.26 88888.00 2016-06-22 01:18:27.906 174 11371.15 38.17 57014.20 88888.00 2016-06-22 01:18:28.406 174 11371.10 38.10 57014.15 88888.00 2016-06-22 01:18:28.906 174 11371.14 38.12 57014.15 88888.00 2016-06-22 01:18:29.406 174 11371.25 38.11 57014.15 88888.00 2016-06-22 01:18:29.906 174 11371.25 38.15 57014.07 88888.00 2016-06-22 01:18:30.406 174 11371.27 38.19 57014.01 88888.00 2016-06-22 01:18:30.906 174 11371.32 38.39 57014.00 88888.00 2016-06-22 01:18:31.406 174 11371.31 38.29 57014.01 88888.00 2016-06-22 01:18:31.906 174 11371.32 38.28 57014.04 88888.00 2016-06-22 01:18:32.406 174 11371.33 38.18 57014.01 88888.00 2016-06-22 01:18:32.906 174 11371.31 38.30 57013.95 88888.00 2016-06-22 01:18:33.406 174 11371.33 38.37 57013.94 88888.00 2016-06-22 01:18:33.906 174 11371.36 38.25 57013.91 88888.00 2016-06-22 01:18:34.406 174 11371.36 38.18 57013.91 88888.00 2016-06-22 01:18:34.906 174 11371.34 38.23 57013.92 88888.00 2016-06-22 01:18:35.406 174 11371.33 38.37 57013.90 88888.00 2016-06-22 01:18:35.906 174 11371.34 38.38 57013.89 88888.00 2016-06-22 01:18:36.406 174 11371.38 38.34 57013.89 88888.00 2016-06-22 01:18:36.906 174 11371.38 38.24 57013.89 88888.00 2016-06-22 01:18:37.406 174 11371.41 38.23 57013.82 88888.00 2016-06-22 01:18:37.906 174 11371.42 38.53 57013.78 88888.00 2016-06-22 01:18:38.406 174 11371.46 38.69 57013.75 88888.00 2016-06-22 01:18:38.906 174 11371.46 38.42 57013.71 88888.00 2016-06-22 01:18:39.406 174 11371.45 38.76 57013.71 88888.00 2016-06-22 01:18:39.906 174 11371.50 38.62 57013.77 88888.00 2016-06-22 01:18:40.406 174 11371.53 38.37 57013.75 88888.00 2016-06-22 01:18:40.906 174 11371.55 38.57 57013.69 88888.00 2016-06-22 01:18:41.406 174 11371.60 38.41 57013.65 88888.00 2016-06-22 01:18:41.906 174 11371.59 38.28 57013.65 88888.00 2016-06-22 01:18:42.406 174 11371.62 38.32 57013.63 88888.00 2016-06-22 01:18:42.906 174 11371.66 38.41 57013.64 88888.00 2016-06-22 01:18:43.406 174 11371.68 38.30 57013.63 88888.00 2016-06-22 01:18:43.906 174 11371.71 38.26 57013.66 88888.00 2016-06-22 01:18:44.406 174 11371.75 38.31 57013.64 88888.00 2016-06-22 01:18:44.906 174 11371.73 38.26 57013.60 88888.00 2016-06-22 01:18:45.406 174 11371.74 38.22 57013.56 88888.00 2016-06-22 01:18:45.906 174 11371.82 38.26 57013.58 88888.00 2016-06-22 01:18:46.406 174 11371.84 38.35 57013.58 88888.00 2016-06-22 01:18:46.906 174 11371.80 38.71 57013.55 88888.00 2016-06-22 01:18:47.406 174 11371.79 38.82 57013.53 88888.00 2016-06-22 01:18:47.906 174 11371.84 38.45 57013.53 88888.00 2016-06-22 01:18:48.406 174 11371.82 38.37 57013.52 88888.00 2016-06-22 01:18:48.906 174 11371.87 38.42 57013.53 88888.00 2016-06-22 01:18:49.406 174 11371.91 38.46 57013.52 88888.00 2016-06-22 01:18:49.906 174 11371.91 38.57 57013.53 88888.00 2016-06-22 01:18:50.406 174 11371.95 38.44 57013.51 88888.00 2016-06-22 01:18:50.906 174 11371.98 38.44 57013.46 88888.00 2016-06-22 01:18:51.406 174 11372.00 38.43 57013.44 88888.00 2016-06-22 01:18:51.906 174 11372.02 38.75 57013.46 88888.00 2016-06-22 01:18:52.406 174 11372.07 38.59 57013.44 88888.00 2016-06-22 01:18:52.906 174 11372.12 38.41 57013.40 88888.00 2016-06-22 01:18:53.406 174 11372.14 38.41 57013.46 88888.00 2016-06-22 01:18:53.906 174 11372.18 38.48 57013.41 88888.00 2016-06-22 01:18:54.406 174 11372.22 38.43 57013.41 88888.00 2016-06-22 01:18:54.906 174 11372.24 38.64 57013.32 88888.00 2016-06-22 01:18:55.406 174 11372.24 38.71 57013.25 88888.00 2016-06-22 01:18:55.906 174 11372.26 38.53 57013.27 88888.00 2016-06-22 01:18:56.406 174 11372.25 38.78 57013.26 88888.00 2016-06-22 01:18:56.906 174 11372.25 38.64 57013.27 88888.00 2016-06-22 01:18:57.406 174 11372.36 38.84 57013.25 88888.00 2016-06-22 01:18:57.906 174 11372.39 38.97 57013.23 88888.00 2016-06-22 01:18:58.406 174 11372.36 38.96 57013.21 88888.00 2016-06-22 01:18:58.906 174 11372.38 38.71 57013.23 88888.00 2016-06-22 01:18:59.406 174 11372.44 38.46 57013.23 88888.00 2016-06-22 01:18:59.906 174 11372.49 38.46 57013.24 88888.00 2016-06-22 01:19:00.406 174 11372.56 38.45 57013.31 88888.00 2016-06-22 01:19:00.906 174 11372.63 38.43 57013.30 88888.00 2016-06-22 01:19:01.406 174 11372.65 38.43 57013.30 88888.00 2016-06-22 01:19:01.906 174 11372.64 38.43 57013.30 88888.00 2016-06-22 01:19:02.406 174 11372.68 38.50 57013.31 88888.00 2016-06-22 01:19:02.906 174 11372.68 38.44 57013.34 88888.00 2016-06-22 01:19:03.406 174 11372.73 38.48 57013.38 88888.00 2016-06-22 01:19:03.906 174 11372.75 38.49 57013.32 88888.00 2016-06-22 01:19:04.406 174 11372.74 38.56 57013.32 88888.00 2016-06-22 01:19:04.906 174 11372.79 38.50 57013.31 88888.00 2016-06-22 01:19:05.406 174 11372.80 38.50 57013.30 88888.00 2016-06-22 01:19:05.906 174 11372.84 38.48 57013.30 88888.00 2016-06-22 01:19:06.406 174 11372.85 38.52 57013.33 88888.00 2016-06-22 01:19:06.906 174 11372.77 38.69 57013.34 88888.00 2016-06-22 01:19:07.406 174 11372.80 38.70 57013.34 88888.00 2016-06-22 01:19:07.906 174 11372.92 38.63 57013.28 88888.00 2016-06-22 01:19:08.406 174 11372.93 38.98 57013.33 88888.00 2016-06-22 01:19:08.906 174 11372.87 39.05 57013.34 88888.00 2016-06-22 01:19:09.406 174 11372.98 38.71 57013.37 88888.00 2016-06-22 01:19:09.906 174 11373.00 38.60 57013.39 88888.00 2016-06-22 01:19:10.406 174 11372.96 38.64 57013.40 88888.00 2016-06-22 01:19:10.906 174 11372.98 38.69 57013.44 88888.00 2016-06-22 01:19:11.406 174 11373.07 38.83 57013.40 88888.00 2016-06-22 01:19:11.906 174 11373.05 38.85 57013.40 88888.00 2016-06-22 01:19:12.406 174 11373.11 38.75 57013.39 88888.00 2016-06-22 01:19:12.906 174 11373.12 38.73 57013.43 88888.00 2016-06-22 01:19:13.406 174 11373.09 38.75 57013.41 88888.00 2016-06-22 01:19:13.906 174 11373.13 38.82 57013.45 88888.00 2016-06-22 01:19:14.406 174 11373.16 39.20 57013.40 88888.00 2016-06-22 01:19:14.906 174 11373.18 39.03 57013.43 88888.00 2016-06-22 01:19:15.406 174 11373.14 39.16 57013.41 88888.00 2016-06-22 01:19:15.906 174 11373.18 39.39 57013.45 88888.00 2016-06-22 01:19:16.406 174 11373.28 39.03 57013.45 88888.00 2016-06-22 01:19:16.906 174 11373.25 38.84 57013.44 88888.00 2016-06-22 01:19:17.406 174 11373.22 39.02 57013.44 88888.00 2016-06-22 01:19:17.906 174 11373.25 38.85 57013.49 88888.00 2016-06-22 01:19:18.406 174 11373.26 38.91 57013.49 88888.00 2016-06-22 01:19:18.906 174 11373.26 39.33 57013.49 88888.00 2016-06-22 01:19:19.406 174 11373.22 39.30 57013.51 88888.00 2016-06-22 01:19:19.906 174 11373.20 38.89 57013.51 88888.00 2016-06-22 01:19:20.406 174 11373.21 38.83 57013.55 88888.00 2016-06-22 01:19:20.906 174 11373.22 39.11 57013.57 88888.00 2016-06-22 01:19:21.406 174 11373.26 39.44 57013.52 88888.00 2016-06-22 01:19:21.906 174 11373.26 39.06 57013.53 88888.00 2016-06-22 01:19:22.406 174 11373.21 38.87 57013.52 88888.00 2016-06-22 01:19:22.906 174 11373.22 38.87 57013.57 88888.00 2016-06-22 01:19:23.406 174 11373.22 38.92 57013.59 88888.00 2016-06-22 01:19:23.906 174 11373.20 38.90 57013.60 88888.00 2016-06-22 01:19:24.406 174 11373.16 38.87 57013.63 88888.00 2016-06-22 01:19:24.906 174 11373.15 38.83 57013.63 88888.00 2016-06-22 01:19:25.406 174 11373.14 38.82 57013.63 88888.00 2016-06-22 01:19:25.906 174 11373.11 39.16 57013.64 88888.00 2016-06-22 01:19:26.406 174 11373.13 39.44 57013.63 88888.00 2016-06-22 01:19:26.906 174 11373.16 39.23 57013.63 88888.00 2016-06-22 01:19:27.406 174 11373.14 39.02 57013.63 88888.00 2016-06-22 01:19:27.906 174 11373.16 38.93 57013.62 88888.00 2016-06-22 01:19:28.406 174 11373.19 38.91 57013.58 88888.00 2016-06-22 01:19:28.906 174 11373.12 39.13 57013.63 88888.00 2016-06-22 01:19:29.406 174 11373.14 39.23 57013.66 88888.00 2016-06-22 01:19:29.906 174 11373.16 39.18 57013.64 88888.00 2016-06-22 01:19:30.406 174 11373.11 39.52 57013.63 88888.00 2016-06-22 01:19:30.906 174 11373.07 39.61 57013.63 88888.00 2016-06-22 01:19:31.406 174 11373.18 39.70 57013.62 88888.00 2016-06-22 01:19:31.906 174 11373.21 39.70 57013.58 88888.00 2016-06-22 01:19:32.406 174 11373.23 39.72 57013.53 88888.00 2016-06-22 01:19:32.906 174 11373.27 39.72 57013.56 88888.00 2016-06-22 01:19:33.406 174 11373.26 39.72 57013.56 88888.00 2016-06-22 01:19:33.906 174 11373.27 39.75 57013.53 88888.00 2016-06-22 01:19:34.406 174 11373.27 39.77 57013.53 88888.00 2016-06-22 01:19:34.906 174 11373.26 39.78 57013.56 88888.00 2016-06-22 01:19:35.406 174 11373.22 39.77 57013.57 88888.00 2016-06-22 01:19:35.906 174 11373.21 39.80 57013.55 88888.00 2016-06-22 01:19:36.406 174 11373.27 39.82 57013.58 88888.00 2016-06-22 01:19:36.906 174 11373.29 39.82 57013.62 88888.00 2016-06-22 01:19:37.406 174 11373.27 39.82 57013.64 88888.00 2016-06-22 01:19:37.906 174 11373.27 39.87 57013.60 88888.00 2016-06-22 01:19:38.406 174 11373.28 39.87 57013.69 88888.00 2016-06-22 01:19:38.906 174 11373.27 39.86 57013.68 88888.00 2016-06-22 01:19:39.407 174 11373.25 39.85 57013.69 88888.00 2016-06-22 01:19:39.907 174 11373.30 39.85 57013.66 88888.00 2016-06-22 01:19:40.407 174 11373.36 39.87 57013.60 88888.00 2016-06-22 01:19:40.907 174 11373.32 39.88 57013.56 88888.00 2016-06-22 01:19:41.407 174 11373.33 39.92 57013.57 88888.00 2016-06-22 01:19:41.907 174 11373.39 39.95 57013.56 88888.00 2016-06-22 01:19:42.407 174 11373.35 39.93 57013.57 88888.00 2016-06-22 01:19:42.907 174 11373.40 39.93 57013.57 88888.00 2016-06-22 01:19:43.407 174 11373.41 39.95 57013.58 88888.00 2016-06-22 01:19:43.907 174 11373.37 39.92 57013.57 88888.00 2016-06-22 01:19:44.407 174 11373.37 39.94 57013.56 88888.00 2016-06-22 01:19:44.907 174 11373.41 39.93 57013.53 88888.00 2016-06-22 01:19:45.407 174 11373.44 39.92 57013.57 88888.00 2016-06-22 01:19:45.907 174 11373.44 39.94 57013.59 88888.00 2016-06-22 01:19:46.407 174 11373.43 39.96 57013.57 88888.00 2016-06-22 01:19:46.907 174 11373.47 39.99 57013.46 88888.00 2016-06-22 01:19:47.407 174 11373.47 40.01 57013.46 88888.00 2016-06-22 01:19:47.907 174 11373.46 40.01 57013.53 88888.00 2016-06-22 01:19:48.407 174 11373.56 40.01 57013.53 88888.00 2016-06-22 01:19:48.907 174 11373.60 39.98 57013.51 88888.00 2016-06-22 01:19:49.407 174 11373.56 39.99 57013.50 88888.00 2016-06-22 01:19:49.907 174 11373.56 39.98 57013.45 88888.00 2016-06-22 01:19:50.407 174 11373.57 40.00 57013.41 88888.00 2016-06-22 01:19:50.907 174 11373.55 39.98 57013.37 88888.00 2016-06-22 01:19:51.407 174 11373.58 39.98 57013.34 88888.00 2016-06-22 01:19:51.907 174 11373.65 40.00 57013.34 88888.00 2016-06-22 01:19:52.407 174 11373.68 40.01 57013.32 88888.00 2016-06-22 01:19:52.907 174 11373.68 40.01 57013.30 88888.00 2016-06-22 01:19:53.407 174 11373.74 40.01 57013.34 88888.00 2016-06-22 01:19:53.907 174 11373.77 40.01 57013.30 88888.00 2016-06-22 01:19:54.407 174 11373.74 40.00 57013.28 88888.00 2016-06-22 01:19:54.907 174 11373.75 40.02 57013.28 88888.00 2016-06-22 01:19:55.407 174 11373.78 40.01 57013.26 88888.00 2016-06-22 01:19:55.907 174 11373.77 40.04 57013.26 88888.00 2016-06-22 01:19:56.407 174 11373.76 40.06 57013.23 88888.00 2016-06-22 01:19:56.907 174 11373.79 40.07 57013.25 88888.00 2016-06-22 01:19:57.407 174 11373.78 40.08 57013.25 88888.00 2016-06-22 01:19:57.907 174 11373.76 40.06 57013.24 88888.00 2016-06-22 01:19:58.407 174 11373.78 40.08 57013.21 88888.00 2016-06-22 01:19:58.907 174 11373.84 40.11 57013.17 88888.00 2016-06-22 01:19:59.407 174 11373.86 40.07 57013.15 88888.00 2016-06-22 01:19:59.907 174 11373.88 40.07 57013.17 88888.00 2016-06-22 01:20:00.407 174 11373.91 40.08 57013.17 88888.00 2016-06-22 01:20:00.907 174 11373.91 40.07 57013.11 88888.00 2016-06-22 01:20:01.407 174 11373.92 40.08 57013.12 88888.00 2016-06-22 01:20:01.907 174 11373.92 40.09 57013.08 88888.00 2016-06-22 01:20:02.407 174 11373.95 40.09 57013.05 88888.00 2016-06-22 01:20:02.907 174 11373.97 40.11 57013.02 88888.00 2016-06-22 01:20:03.407 174 11374.03 40.12 57013.05 88888.00 2016-06-22 01:20:03.907 174 11374.04 40.09 57013.05 88888.00 2016-06-22 01:20:04.407 174 11374.07 39.82 57013.11 88888.00 2016-06-22 01:20:04.907 174 11374.06 39.50 57013.13 88888.00 2016-06-22 01:20:05.407 174 11374.04 39.47 57013.08 88888.00 2016-06-22 01:20:05.907 174 11374.03 39.41 57013.05 88888.00 2016-06-22 01:20:06.407 174 11374.06 39.46 57013.06 88888.00 2016-06-22 01:20:06.907 174 11374.07 39.45 57013.01 88888.00 2016-06-22 01:20:07.407 174 11374.06 39.41 57012.96 88888.00 2016-06-22 01:20:07.907 174 11374.05 39.48 57012.96 88888.00 2016-06-22 01:20:08.407 174 11374.02 39.52 57012.99 88888.00 2016-06-22 01:20:08.907 174 11374.10 39.43 57012.99 88888.00 2016-06-22 01:20:09.407 174 11374.11 39.37 57012.92 88888.00 2016-06-22 01:20:09.907 174 11374.06 39.47 57012.99 88888.00 2016-06-22 01:20:10.407 174 11374.10 39.99 57013.01 88888.00 2016-06-22 01:20:10.907 174 11374.13 40.12 57012.96 88888.00 2016-06-22 01:20:11.407 174 11374.13 40.13 57012.99 88888.00 2016-06-22 01:20:11.907 174 11374.13 40.15 57012.99 88888.00 2016-06-22 01:20:12.407 174 11374.17 39.98 57012.93 88888.00 2016-06-22 01:20:12.907 174 11374.16 39.58 57012.93 88888.00 2016-06-22 01:20:13.407 174 11374.17 39.57 57012.92 88888.00 2016-06-22 01:20:13.907 174 11374.20 39.52 57012.89 88888.00 2016-06-22 01:20:14.407 174 11374.18 39.40 57012.89 88888.00 2016-06-22 01:20:14.907 174 11374.16 39.39 57012.91 88888.00 2016-06-22 01:20:15.407 174 11374.14 39.41 57012.88 88888.00 2016-06-22 01:20:15.907 174 11374.18 39.53 57012.89 88888.00 2016-06-22 01:20:16.407 174 11374.21 39.91 57012.89 88888.00 2016-06-22 01:20:16.907 174 11374.23 39.79 57012.89 88888.00 2016-06-22 01:20:17.407 174 11374.23 39.55 57012.83 88888.00 2016-06-22 01:20:17.907 174 11374.26 39.85 57012.86 88888.00 2016-06-22 01:20:18.407 174 11374.25 40.04 57012.81 88888.00 2016-06-22 01:20:18.907 174 11374.31 39.77 57012.85 88888.00 2016-06-22 01:20:19.407 174 11374.26 39.51 57012.79 88888.00 2016-06-22 01:20:19.907 174 11374.25 39.57 57012.74 88888.00 2016-06-22 01:20:20.407 174 11374.28 39.93 57012.75 88888.00 2016-06-22 01:20:20.907 174 11374.34 39.62 57012.76 88888.00 2016-06-22 01:20:21.407 174 11374.34 39.47 57012.74 88888.00 2016-06-22 01:20:21.907 174 11374.35 39.45 57012.72 88888.00 2016-06-22 01:20:22.407 174 11374.40 39.43 57012.64 88888.00 2016-06-22 01:20:22.907 174 11374.37 39.41 57012.61 88888.00 2016-06-22 01:20:23.407 174 11374.39 39.51 57012.62 88888.00 2016-06-22 01:20:23.907 174 11374.44 39.54 57012.59 88888.00 2016-06-22 01:20:24.407 174 11374.47 39.73 57012.59 88888.00 2016-06-22 01:20:24.907 174 11374.42 39.53 57012.56 88888.00 2016-06-22 01:20:25.407 174 11374.40 39.44 57012.56 88888.00 2016-06-22 01:20:25.907 174 11374.45 39.77 57012.51 88888.00 2016-06-22 01:20:26.407 174 11374.47 39.92 57012.50 88888.00 2016-06-22 01:20:26.907 174 11374.48 39.62 57012.54 88888.00 2016-06-22 01:20:27.407 174 11374.52 39.48 57012.49 88888.00 2016-06-22 01:20:27.907 174 11374.51 39.44 57012.48 88888.00 2016-06-22 01:20:28.407 174 11374.45 39.46 57012.49 88888.00 2016-06-22 01:20:28.907 174 11374.48 39.52 57012.53 88888.00 2016-06-22 01:20:29.407 174 11374.52 39.48 57012.53 88888.00 2016-06-22 01:20:29.907 174 11374.48 39.48 57012.54 88888.00 2016-06-22 01:20:30.407 174 11374.50 39.55 57012.49 88888.00 2016-06-22 01:20:30.907 174 11374.50 39.53 57012.49 88888.00 2016-06-22 01:20:31.407 174 11374.55 39.51 57012.47 88888.00 2016-06-22 01:20:31.907 174 11374.54 39.48 57012.42 88888.00 2016-06-22 01:20:32.407 174 11374.52 39.47 57012.41 88888.00 2016-06-22 01:20:32.907 174 11374.52 39.45 57012.32 88888.00 2016-06-22 01:20:33.407 174 11374.52 39.47 57012.34 88888.00 2016-06-22 01:20:33.907 174 11374.53 39.52 57012.35 88888.00 2016-06-22 01:20:34.407 174 11374.54 39.51 57012.37 88888.00 2016-06-22 01:20:34.907 174 11374.50 39.45 57012.36 88888.00 2016-06-22 01:20:35.407 174 11374.52 39.57 57012.40 88888.00 2016-06-22 01:20:35.907 174 11374.54 39.57 57012.37 88888.00 2016-06-22 01:20:36.407 174 11374.51 39.91 57012.40 88888.00 2016-06-22 01:20:36.907 174 11374.50 40.16 57012.37 88888.00 2016-06-22 01:20:37.407 174 11374.52 40.12 57012.36 88888.00 2016-06-22 01:20:37.907 174 11374.55 39.66 57012.42 88888.00 2016-06-22 01:20:38.407 174 11374.53 39.57 57012.47 88888.00 2016-06-22 01:20:38.907 174 11374.50 39.53 57012.46 88888.00 2016-06-22 01:20:39.407 174 11374.54 39.48 57012.46 88888.00 2016-06-22 01:20:39.907 174 11374.58 39.51 57012.41 88888.00 2016-06-22 01:20:40.407 174 11374.45 39.55 57012.38 88888.00 2016-06-22 01:20:40.907 174 11374.50 39.53 57012.35 88888.00 2016-06-22 01:20:41.407 174 11374.52 39.45 57012.30 88888.00 2016-06-22 01:20:41.907 174 11374.50 39.48 57012.28 88888.00 2016-06-22 01:20:42.407 174 11374.54 39.65 57012.32 88888.00 2016-06-22 01:20:42.907 174 11374.55 39.82 57012.29 88888.00 2016-06-22 01:20:43.407 174 11374.59 39.55 57012.28 88888.00 2016-06-22 01:20:43.907 174 11374.57 39.54 57012.24 88888.00 2016-06-22 01:20:44.407 174 11374.60 39.67 57012.29 88888.00 2016-06-22 01:20:44.907 174 11374.59 39.66 57012.29 88888.00 2016-06-22 01:20:45.407 174 11374.59 39.53 57012.28 88888.00 2016-06-22 01:20:45.907 174 11374.60 39.51 57012.23 88888.00 2016-06-22 01:20:46.407 174 11374.60 39.50 57012.25 88888.00 2016-06-22 01:20:46.907 174 11374.60 39.46 57012.23 88888.00 2016-06-22 01:20:47.407 174 11374.61 39.64 57012.16 88888.00 2016-06-22 01:20:47.907 174 11374.71 39.78 57012.12 88888.00 2016-06-22 01:20:48.407 174 11374.69 39.62 57012.16 88888.00 2016-06-22 01:20:48.907 174 11374.69 39.54 57012.18 88888.00 2016-06-22 01:20:49.407 174 11374.68 39.54 57012.16 88888.00 2016-06-22 01:20:49.907 174 11374.69 39.58 57012.16 88888.00 2016-06-22 01:20:50.407 174 11374.64 39.58 57012.15 88888.00 2016-06-22 01:20:50.907 174 11374.69 40.01 57012.10 88888.00 2016-06-22 01:20:51.407 174 11374.72 40.09 57012.06 88888.00 2016-06-22 01:20:51.907 174 11374.69 40.11 57012.03 88888.00 2016-06-22 01:20:52.407 174 11374.69 39.93 57012.08 88888.00 2016-06-22 01:20:52.907 174 11374.73 39.65 57012.06 88888.00 2016-06-22 01:20:53.407 174 11374.73 39.74 57012.01 88888.00 2016-06-22 01:20:53.907 174 11374.65 39.52 57011.98 88888.00 2016-06-22 01:20:54.407 174 11374.61 39.50 57011.97 88888.00 2016-06-22 01:20:54.907 174 11374.61 39.45 57012.01 88888.00 2016-06-22 01:20:55.407 174 11374.62 39.51 57011.97 88888.00 2016-06-22 01:20:55.907 174 11374.67 39.59 57011.93 88888.00 2016-06-22 01:20:56.407 174 11374.71 39.95 57011.93 88888.00 2016-06-22 01:20:56.907 174 11374.68 39.81 57011.93 88888.00 2016-06-22 01:20:57.407 174 11374.65 39.55 57011.92 88888.00 2016-06-22 01:20:57.907 174 11374.64 39.53 57011.92 88888.00 2016-06-22 01:20:58.407 174 11374.65 39.44 57011.90 88888.00 2016-06-22 01:20:58.907 174 11374.67 39.44 57011.87 88888.00 2016-06-22 01:20:59.407 174 11374.78 39.62 57011.83 88888.00 2016-06-22 01:20:59.907 174 11374.74 39.72 57011.80 88888.00 2016-06-22 01:21:00.407 174 11374.75 39.44 57011.83 88888.00 2016-06-22 01:21:00.907 174 11374.74 39.47 57011.83 88888.00 2016-06-22 01:21:01.407 174 11374.76 39.81 57011.85 88888.00 2016-06-22 01:21:01.907 174 11374.74 39.47 57011.83 88888.00 2016-06-22 01:21:02.407 174 11374.67 39.37 57011.83 88888.00 2016-06-22 01:21:02.907 174 11374.64 39.36 57011.83 88888.00 2016-06-22 01:21:03.407 174 11374.69 39.32 57011.80 88888.00 2016-06-22 01:21:03.907 174 11374.71 39.34 57011.78 88888.00 2016-06-22 01:21:04.407 174 11374.71 39.40 57011.82 88888.00 2016-06-22 01:21:04.907 174 11374.73 39.40 57011.86 88888.00 2016-06-22 01:21:05.407 174 11374.74 39.38 57011.87 88888.00 2016-06-22 01:21:05.907 174 11374.72 39.51 57011.87 88888.00 2016-06-22 01:21:06.407 174 11374.76 39.78 57011.86 88888.00 2016-06-22 01:21:06.907 174 11374.78 39.46 57011.78 88888.00 2016-06-22 01:21:07.407 174 11374.74 39.38 57011.74 88888.00 2016-06-22 01:21:07.907 174 11374.79 39.34 57011.77 88888.00 2016-06-22 01:21:08.407 174 11374.81 39.39 57011.83 88888.00 2016-06-22 01:21:08.907 174 11374.74 39.41 57011.83 88888.00 2016-06-22 01:21:09.407 174 11374.73 39.38 57011.86 88888.00 2016-06-22 01:21:09.907 174 11374.80 39.36 57011.86 88888.00 2016-06-22 01:21:10.407 174 11374.82 39.36 57011.86 88888.00 2016-06-22 01:21:10.907 174 11374.81 39.36 57011.83 88888.00 2016-06-22 01:21:11.407 174 11374.78 39.36 57011.78 88888.00 2016-06-22 01:21:11.907 174 11374.79 39.37 57011.72 88888.00 2016-06-22 01:21:12.407 174 11374.78 39.36 57011.70 88888.00 2016-06-22 01:21:12.907 174 11374.76 39.33 57011.71 88888.00 2016-06-22 01:21:13.407 174 11374.86 39.33 57011.73 88888.00 2016-06-22 01:21:13.907 174 11374.87 39.34 57011.72 88888.00 2016-06-22 01:21:14.407 174 11374.83 39.48 57011.72 88888.00 2016-06-22 01:21:14.907 174 11374.86 39.48 57011.71 88888.00 2016-06-22 01:21:15.407 174 11374.86 39.34 57011.73 88888.00 2016-06-22 01:21:15.907 174 11374.81 39.31 57011.74 88888.00 2016-06-22 01:21:16.407 174 11374.81 39.44 57011.79 88888.00 2016-06-22 01:21:16.907 174 11374.87 39.44 57011.77 88888.00 2016-06-22 01:21:17.407 174 11374.87 39.80 57011.77 88888.00 2016-06-22 01:21:17.907 174 11374.86 39.73 57011.73 88888.00 2016-06-22 01:21:18.407 174 11374.89 39.51 57011.76 88888.00 2016-06-22 01:21:18.907 174 11374.87 39.33 57011.74 88888.00 2016-06-22 01:21:19.407 174 11374.87 39.51 57011.72 88888.00 2016-06-22 01:21:19.907 174 11374.92 39.77 57011.72 88888.00 2016-06-22 01:21:20.407 174 11374.89 39.52 57011.72 88888.00 2016-06-22 01:21:20.907 174 11374.85 39.26 57011.71 88888.00 2016-06-22 01:21:21.407 174 11374.86 39.20 57011.74 88888.00 2016-06-22 01:21:21.907 174 11374.90 39.16 57011.76 88888.00 2016-06-22 01:21:22.407 174 11374.87 39.16 57011.77 88888.00 2016-06-22 01:21:22.907 174 11374.83 39.14 57011.80 88888.00 2016-06-22 01:21:23.407 174 11374.83 39.40 57011.78 88888.00 2016-06-22 01:21:23.907 174 11374.87 39.36 57011.76 88888.00 2016-06-22 01:21:24.407 174 11374.87 39.26 57011.78 88888.00 2016-06-22 01:21:24.907 174 11374.86 39.58 57011.74 88888.00 2016-06-22 01:21:25.407 174 11374.88 39.36 57011.74 88888.00 2016-06-22 01:21:25.907 174 11374.85 39.18 57011.78 88888.00 2016-06-22 01:21:26.407 174 11374.81 39.51 57011.79 88888.00 2016-06-22 01:21:26.907 174 11374.87 39.33 57011.76 88888.00 2016-06-22 01:21:27.407 174 11374.87 39.18 57011.74 88888.00 2016-06-22 01:21:27.907 174 11374.85 39.13 57011.79 88888.00 2016-06-22 01:21:28.407 174 11374.86 39.14 57011.79 88888.00 2016-06-22 01:21:28.907 174 11374.94 39.11 57011.83 88888.00 2016-06-22 01:21:29.407 174 11374.90 39.52 57011.85 88888.00 2016-06-22 01:21:29.907 174 11374.87 39.80 57011.86 88888.00 2016-06-22 01:21:30.407 174 11374.92 39.44 57011.84 88888.00 2016-06-22 01:21:30.907 174 11374.94 39.39 57011.80 88888.00 2016-06-22 01:21:31.407 174 11374.90 39.72 57011.79 88888.00 2016-06-22 01:21:31.907 174 11374.95 39.82 57011.80 88888.00 2016-06-22 01:21:32.407 174 11374.96 39.78 57011.77 88888.00 2016-06-22 01:21:32.907 174 11374.97 39.78 57011.80 88888.00 2016-06-22 01:21:33.407 174 11374.96 39.80 57011.82 88888.00 2016-06-22 01:21:33.907 174 11374.99 39.77 57011.82 88888.00 2016-06-22 01:21:34.407 174 11374.96 39.72 57011.82 88888.00 2016-06-22 01:21:34.907 174 11374.90 39.73 57011.78 88888.00 2016-06-22 01:21:35.407 174 11374.93 39.75 57011.74 88888.00 2016-06-22 01:21:35.907 174 11374.97 39.75 57011.74 88888.00 2016-06-22 01:21:36.407 174 11374.96 39.75 57011.74 88888.00 2016-06-22 01:21:36.907 174 11375.02 39.78 57011.77 88888.00 2016-06-22 01:21:37.407 174 11375.06 39.79 57011.77 88888.00 2016-06-22 01:21:37.907 174 11375.04 39.77 57011.78 88888.00 2016-06-22 01:21:38.407 174 11375.04 39.75 57011.83 88888.00 2016-06-22 01:21:38.907 174 11375.07 39.73 57011.89 88888.00 2016-06-22 01:21:39.407 174 11375.06 39.72 57011.90 88888.00 2016-06-22 01:21:39.907 174 11375.04 39.73 57011.86 88888.00 2016-06-22 01:21:40.407 174 11375.09 39.36 57011.83 88888.00 2016-06-22 01:21:40.907 174 11375.07 39.02 57011.84 88888.00 2016-06-22 01:21:41.407 174 11375.07 38.99 57011.83 88888.00 2016-06-22 01:21:41.907 174 11375.08 38.98 57011.83 88888.00 2016-06-22 01:21:42.407 174 11375.10 39.26 57011.82 88888.00 2016-06-22 01:21:42.907 174 11375.13 39.20 57011.82 88888.00 2016-06-22 01:21:43.407 174 11375.14 39.10 57011.80 88888.00 2016-06-22 01:21:43.907 174 11375.15 39.00 57011.83 88888.00 2016-06-22 01:21:44.408 174 11375.15 39.25 57011.82 88888.00 2016-06-22 01:21:44.908 174 11375.11 39.31 57011.82 88888.00 2016-06-22 01:21:45.408 174 11375.13 39.07 57011.83 88888.00 2016-06-22 01:21:45.908 174 11375.14 38.97 57011.82 88888.00 2016-06-22 01:21:46.408 174 11375.13 39.10 57011.83 88888.00 2016-06-22 01:21:46.908 174 11375.13 39.06 57011.82 88888.00 2016-06-22 01:21:47.408 174 11375.18 39.00 57011.80 88888.00 2016-06-22 01:21:47.908 174 11375.21 39.02 57011.78 88888.00 2016-06-22 01:21:48.408 174 11375.20 38.96 57011.79 88888.00 2016-06-22 01:21:48.908 174 11375.18 39.12 57011.83 88888.00 2016-06-22 01:21:49.408 174 11375.22 39.06 57011.83 88888.00 2016-06-22 01:21:49.908 174 11375.21 38.87 57011.80 88888.00 2016-06-22 01:21:50.408 174 11375.23 38.85 57011.83 88888.00 2016-06-22 01:21:50.908 174 11375.25 38.80 57011.83 88888.00 2016-06-22 01:21:51.408 174 11375.20 38.85 57011.83 88888.00 2016-06-22 01:21:51.908 174 11375.21 38.87 57011.83 88888.00 2016-06-22 01:21:52.408 174 11375.24 38.87 57011.82 88888.00 2016-06-22 01:21:52.908 174 11375.27 39.06 57011.79 88888.00 2016-06-22 01:21:53.408 174 11375.24 38.93 57011.76 88888.00 2016-06-22 01:21:53.908 174 11375.23 38.86 57011.77 88888.00 2016-06-22 01:21:54.408 174 11375.28 38.83 57011.78 88888.00 2016-06-22 01:21:54.908 174 11375.28 39.10 57011.79 88888.00 2016-06-22 01:21:55.408 174 11375.25 39.17 57011.79 88888.00 2016-06-22 01:21:55.908 174 11375.25 38.85 57011.76 88888.00 2016-06-22 01:21:56.408 174 11375.25 39.03 57011.76 88888.00 2016-06-22 01:21:56.908 174 11375.22 39.05 57011.77 88888.00 2016-06-22 01:21:57.408 174 11375.27 38.83 57011.76 88888.00 2016-06-22 01:21:57.908 174 11375.28 38.73 57011.78 88888.00 2016-06-22 01:21:58.408 174 11375.29 38.70 57011.78 88888.00 2016-06-22 01:21:58.908 174 11375.30 38.70 57011.72 88888.00 2016-06-22 01:21:59.408 174 11375.30 38.99 57011.71 88888.00 2016-06-22 01:21:59.908 174 11375.28 39.02 57011.73 88888.00 2016-06-22 01:22:00.408 174 11375.31 38.77 57011.74 88888.00 2016-06-22 01:22:00.908 174 11375.35 38.72 57011.73 88888.00 2016-06-22 01:22:01.408 174 11375.35 38.86 57011.72 88888.00 2016-06-22 01:22:01.908 174 11375.28 39.13 57011.72 88888.00 2016-06-22 01:22:02.408 174 11375.32 39.03 57011.78 88888.00 2016-06-22 01:22:02.908 174 11375.34 38.91 57011.86 88888.00 2016-06-22 01:22:03.408 174 11375.29 38.84 57011.80 88888.00 2016-06-22 01:22:03.908 174 11375.31 38.97 57011.83 88888.00 2016-06-22 01:22:04.408 174 11375.38 38.77 57011.83 88888.00 2016-06-22 01:22:04.908 174 11375.38 38.73 57011.80 88888.00 2016-06-22 01:22:05.408 174 11375.37 38.73 57011.83 88888.00 2016-06-22 01:22:05.908 174 11375.34 38.63 57011.85 88888.00 2016-06-22 01:22:06.408 174 11375.37 38.62 57011.87 88888.00 2016-06-22 01:22:06.908 174 11375.38 38.68 57011.85 88888.00 2016-06-22 01:22:07.408 174 11375.42 38.64 57011.78 88888.00 2016-06-22 01:22:07.908 174 11375.37 38.91 57011.76 88888.00 2016-06-22 01:22:08.408 174 11375.29 39.03 57011.74 88888.00 2016-06-22 01:22:08.908 174 11375.30 38.71 57011.76 88888.00 2016-06-22 01:22:09.408 174 11375.35 38.66 57011.77 88888.00 2016-06-22 01:22:09.908 174 11375.34 38.66 57011.80 88888.00 2016-06-22 01:22:10.408 174 11375.34 38.63 57011.85 88888.00 2016-06-22 01:22:10.908 174 11375.34 38.68 57011.80 88888.00 2016-06-22 01:22:11.408 174 11375.35 38.69 57011.82 88888.00 2016-06-22 01:22:11.908 174 11375.31 38.59 57011.84 88888.00 2016-06-22 01:22:12.408 174 11375.34 38.59 57011.90 88888.00 2016-06-22 01:22:12.908 174 11375.38 38.56 57011.96 88888.00 2016-06-22 01:22:13.408 174 11375.36 38.63 57011.95 88888.00 2016-06-22 01:22:13.908 174 11375.34 38.65 57011.98 88888.00 2016-06-22 01:22:14.408 174 11375.38 38.79 57011.99 88888.00 2016-06-22 01:22:14.908 174 11375.37 38.79 57011.98 88888.00 2016-06-22 01:22:15.408 174 11375.35 38.59 57011.99 88888.00 2016-06-22 01:22:15.908 174 11375.35 38.72 57011.97 88888.00 2016-06-22 01:22:16.408 174 11375.31 38.89 57011.99 88888.00 2016-06-22 01:22:16.908 174 11375.28 38.69 57011.99 88888.00 2016-06-22 01:22:17.408 174 11375.31 38.69 57012.03 88888.00 2016-06-22 01:22:17.908 174 11375.34 38.79 57012.09 88888.00 2016-06-22 01:22:18.408 174 11375.35 38.53 57012.09 88888.00 2016-06-22 01:22:18.908 174 11375.30 38.65 57012.06 88888.00 2016-06-22 01:22:19.408 174 11375.32 38.59 57012.11 88888.00 2016-06-22 01:22:19.908 174 11375.36 38.64 57012.18 88888.00 2016-06-22 01:22:20.408 174 11375.29 38.75 57012.23 88888.00 2016-06-22 01:22:20.908 174 11375.30 38.56 57012.25 88888.00 2016-06-22 01:22:21.408 174 11375.34 38.52 57012.28 88888.00 2016-06-22 01:22:21.908 174 11375.30 38.46 57012.27 88888.00 2016-06-22 01:22:22.408 174 11375.27 38.50 57012.24 88888.00 2016-06-22 01:22:22.908 174 11375.30 38.46 57012.29 88888.00 2016-06-22 01:22:23.408 174 11375.36 38.39 57012.29 88888.00 2016-06-22 01:22:23.908 174 11375.31 38.37 57012.30 88888.00 2016-06-22 01:22:24.408 174 11375.30 38.34 57012.31 88888.00 2016-06-22 01:22:24.908 174 11375.31 38.43 57012.30 88888.00 2016-06-22 01:22:25.408 174 11375.28 38.51 57012.32 88888.00 2016-06-22 01:22:25.908 174 11375.27 38.46 57012.34 88888.00 2016-06-22 01:22:26.408 174 11375.32 38.42 57012.38 88888.00 2016-06-22 01:22:26.908 174 11375.29 38.38 57012.41 88888.00 2016-06-22 01:22:27.408 174 11375.25 38.42 57012.42 88888.00 2016-06-22 01:22:27.908 174 11375.24 38.42 57012.41 88888.00 2016-06-22 01:22:28.408 174 11375.27 38.39 57012.44 88888.00 2016-06-22 01:22:28.908 174 11375.22 38.32 57012.44 88888.00 2016-06-22 01:22:29.408 174 11375.21 38.28 57012.47 88888.00 2016-06-22 01:22:29.908 174 11375.22 38.32 57012.50 88888.00 2016-06-22 01:22:30.408 174 11375.23 38.30 57012.46 88888.00 2016-06-22 01:22:30.908 174 11375.24 38.29 57012.47 88888.00 2016-06-22 01:22:31.408 174 11375.27 38.37 57012.47 88888.00 2016-06-22 01:22:31.908 174 11375.27 38.37 57012.54 88888.00 2016-06-22 01:22:32.408 174 11375.23 38.36 57012.60 88888.00 2016-06-22 01:22:32.908 174 11375.24 38.46 57012.66 88888.00 2016-06-22 01:22:33.408 174 11375.24 38.35 57012.68 88888.00 2016-06-22 01:22:33.908 174 11375.18 38.39 57012.63 88888.00 2016-06-22 01:22:34.408 174 11375.18 38.45 57012.63 88888.00 2016-06-22 01:22:34.908 174 11375.25 38.35 57012.63 88888.00 2016-06-22 01:22:35.408 174 11375.22 38.28 57012.63 88888.00 2016-06-22 01:22:35.908 174 11375.21 38.32 57012.62 88888.00 2016-06-22 01:22:36.408 174 11375.24 38.31 57012.62 88888.00 2016-06-22 01:22:36.908 174 11375.22 38.31 57012.69 88888.00 2016-06-22 01:22:37.408 174 11375.18 38.25 57012.73 88888.00 2016-06-22 01:22:37.908 174 11375.17 38.30 57012.78 88888.00 2016-06-22 01:22:38.408 174 11375.22 38.28 57012.86 88888.00 2016-06-22 01:22:38.908 174 11375.14 38.24 57012.89 88888.00 2016-06-22 01:22:39.408 174 11375.07 38.41 57012.87 88888.00 2016-06-22 01:22:39.908 174 11375.14 38.55 57012.87 88888.00 2016-06-22 01:22:40.408 174 11375.15 38.32 57012.91 88888.00 2016-06-22 01:22:40.908 174 11375.15 38.38 57012.95 88888.00 2016-06-22 01:22:41.408 174 11375.15 38.36 57012.96 88888.00 2016-06-22 01:22:41.908 174 11375.11 38.31 57012.99 88888.00 2016-06-22 01:22:42.408 174 11375.06 38.22 57013.01 88888.00 2016-06-22 01:22:42.908 174 11375.02 38.25 57013.04 88888.00 2016-06-22 01:22:43.408 174 11375.04 38.24 57013.06 88888.00 2016-06-22 01:22:43.908 174 11375.08 38.30 57013.08 88888.00 2016-06-22 01:22:44.408 174 11375.06 38.35 57013.11 88888.00 2016-06-22 01:22:44.908 174 11375.04 38.31 57013.18 88888.00 2016-06-22 01:22:45.408 174 11375.07 38.39 57013.26 88888.00 2016-06-22 01:22:45.908 174 11375.01 38.30 57013.32 88888.00 2016-06-22 01:22:46.408 174 11375.03 38.42 57013.36 88888.00 2016-06-22 01:22:46.908 174 11375.10 38.60 57013.32 88888.00 2016-06-22 01:22:47.408 174 11375.07 38.63 57013.37 88888.00 2016-06-22 01:22:47.908 174 11375.04 38.32 57013.38 88888.00 2016-06-22 01:22:48.408 174 11375.06 38.41 57013.38 88888.00 2016-06-22 01:22:48.908 174 11375.02 38.38 57013.39 88888.00 2016-06-22 01:22:49.408 174 11374.96 38.31 57013.43 88888.00 2016-06-22 01:22:49.908 174 11375.00 38.28 57013.51 88888.00 2016-06-22 01:22:50.408 174 11375.01 38.28 57013.59 88888.00 2016-06-22 01:22:50.908 174 11375.00 38.32 57013.63 88888.00 2016-06-22 01:22:51.408 174 11375.01 38.39 57013.68 88888.00 2016-06-22 01:22:51.908 174 11375.06 38.37 57013.69 88888.00 2016-06-22 01:22:52.408 174 11375.07 38.26 57013.72 88888.00 2016-06-22 01:22:52.908 174 11375.00 38.41 57013.79 88888.00 2016-06-22 01:22:53.408 174 11374.97 38.48 57013.83 88888.00 2016-06-22 01:22:53.908 174 11375.01 38.37 57013.82 88888.00 2016-06-22 01:22:54.408 174 11374.97 38.34 57013.91 88888.00 2016-06-22 01:22:54.908 174 11374.97 38.30 57013.92 88888.00 2016-06-22 01:22:55.408 174 11374.97 38.26 57013.90 88888.00 2016-06-22 01:22:55.908 174 11374.94 38.24 57013.90 88888.00 2016-06-22 01:22:56.408 174 11374.96 38.32 57013.91 88888.00 2016-06-22 01:22:56.908 174 11375.00 38.44 57013.96 88888.00 2016-06-22 01:22:57.408 174 11375.00 38.43 57013.97 88888.00 2016-06-22 01:22:57.908 174 11374.94 38.55 57013.92 88888.00 2016-06-22 01:22:58.408 174 11374.95 38.50 57013.97 88888.00 2016-06-22 01:22:58.908 174 11374.97 38.38 57014.08 88888.00 2016-06-22 01:22:59.408 174 11374.99 38.37 57014.10 88888.00 2016-06-22 01:22:59.908 174 11375.00 38.52 57014.14 88888.00 2016-06-22 01:23:00.408 174 11374.99 38.49 57014.15 88888.00 2016-06-22 01:23:00.908 174 11374.97 38.46 57014.17 88888.00 2016-06-22 01:23:01.408 174 11374.92 38.45 57014.21 88888.00 2016-06-22 01:23:01.908 174 11374.90 38.48 57014.23 88888.00 2016-06-22 01:23:02.408 174 11374.90 38.46 57014.29 88888.00 2016-06-22 01:23:02.908 174 11374.86 38.49 57014.29 88888.00 2016-06-22 01:23:03.408 174 11374.86 38.50 57014.34 88888.00 2016-06-22 01:23:03.908 174 11374.89 38.55 57014.36 88888.00 2016-06-22 01:23:04.408 174 11374.87 38.48 57014.39 88888.00 2016-06-22 01:23:04.908 174 11374.85 38.57 57014.42 88888.00 2016-06-22 01:23:05.408 174 11374.89 39.04 57014.48 88888.00 2016-06-22 01:23:05.908 174 11374.88 39.24 57014.48 88888.00 2016-06-22 01:23:06.408 174 11374.82 39.28 57014.49 88888.00 2016-06-22 01:23:06.908 174 11374.85 39.28 57014.53 88888.00 2016-06-22 01:23:07.408 174 11374.86 39.30 57014.53 88888.00 2016-06-22 01:23:07.908 174 11374.81 39.33 57014.55 88888.00 2016-06-22 01:23:08.408 174 11374.86 39.32 57014.61 88888.00 2016-06-22 01:23:08.908 174 11374.83 39.32 57014.63 88888.00 2016-06-22 01:23:09.408 174 11374.86 39.30 57014.65 88888.00 2016-06-22 01:23:09.908 174 11374.87 39.31 57014.65 88888.00 2016-06-22 01:23:10.408 174 11374.92 39.33 57014.66 88888.00 2016-06-22 01:23:10.908 174 11374.94 39.32 57014.71 88888.00 2016-06-22 01:23:11.408 174 11374.90 39.37 57014.72 88888.00 2016-06-22 01:23:11.908 174 11374.86 39.36 57014.74 88888.00 2016-06-22 01:23:12.408 174 11374.85 39.27 57014.74 88888.00 2016-06-22 01:23:12.908 174 11374.82 38.85 57014.78 88888.00 2016-06-22 01:23:13.408 174 11374.82 38.77 57014.80 88888.00 2016-06-22 01:23:13.908 174 11374.82 38.66 57014.78 88888.00 2016-06-22 01:23:14.408 174 11374.87 38.66 57014.77 88888.00 2016-06-22 01:23:14.908 174 11374.80 38.79 57014.81 88888.00 2016-06-22 01:23:15.408 174 11374.82 38.90 57014.87 88888.00 2016-06-22 01:23:15.908 174 11374.85 38.73 57014.86 88888.00 2016-06-22 01:23:16.408 174 11374.83 38.71 57014.85 88888.00 2016-06-22 01:23:16.908 174 11374.87 38.76 57014.90 88888.00 2016-06-22 01:23:17.408 174 11374.83 38.80 57014.92 88888.00 2016-06-22 01:23:17.908 174 11374.83 38.84 57014.95 88888.00 2016-06-22 01:23:18.408 174 11374.79 38.78 57014.95 88888.00 2016-06-22 01:23:18.908 174 11374.81 38.80 57014.98 88888.00 2016-06-22 01:23:19.408 174 11374.82 38.78 57014.95 88888.00 2016-06-22 01:23:19.908 174 11374.80 38.85 57014.98 88888.00 2016-06-22 01:23:20.408 174 11374.81 38.83 57015.01 88888.00 2016-06-22 01:23:20.908 174 11374.87 38.78 57015.04 88888.00 2016-06-22 01:23:21.408 174 11374.81 38.87 57015.06 88888.00 2016-06-22 01:23:21.908 174 11374.79 38.80 57015.08 88888.00 2016-06-22 01:23:22.408 174 11374.83 38.86 57015.05 88888.00 2016-06-22 01:23:22.908 174 11374.83 38.94 57015.05 88888.00 2016-06-22 01:23:23.408 174 11374.81 39.30 57015.03 88888.00 2016-06-22 01:23:23.908 174 11374.85 39.25 57015.03 88888.00 2016-06-22 01:23:24.408 174 11374.88 38.92 57014.99 88888.00 2016-06-22 01:23:24.908 174 11374.82 38.84 57015.06 88888.00 2016-06-22 01:23:25.408 174 11374.81 38.89 57015.12 88888.00 2016-06-22 01:23:25.908 174 11374.87 38.87 57015.12 88888.00 2016-06-22 01:23:26.408 174 11374.85 38.90 57015.11 88888.00 2016-06-22 01:23:26.908 174 11374.81 38.87 57015.08 88888.00 2016-06-22 01:23:27.408 174 11374.83 38.82 57015.08 88888.00 2016-06-22 01:23:27.908 174 11374.87 38.89 57015.10 88888.00 2016-06-22 01:23:28.408 174 11374.85 39.19 57015.08 88888.00 2016-06-22 01:23:28.908 174 11374.87 39.00 57015.11 88888.00 2016-06-22 01:23:29.408 174 11374.88 38.94 57015.12 88888.00 2016-06-22 01:23:29.908 174 11374.86 38.93 57015.07 88888.00 2016-06-22 01:23:30.408 174 11374.82 38.85 57015.11 88888.00 2016-06-22 01:23:30.908 174 11374.81 38.84 57015.13 88888.00 2016-06-22 01:23:31.408 174 11374.82 38.87 57015.11 88888.00 2016-06-22 01:23:31.908 174 11374.85 39.33 57015.08 88888.00 2016-06-22 01:23:32.408 174 11374.80 39.48 57015.11 88888.00 2016-06-22 01:23:32.908 174 11374.80 39.03 57015.12 88888.00 2016-06-22 01:23:33.408 174 11374.80 38.85 57015.18 88888.00 2016-06-22 01:23:33.908 174 11374.79 38.90 57015.20 88888.00 2016-06-22 01:23:34.408 174 11374.78 38.92 57015.17 88888.00 2016-06-22 01:23:34.908 174 11374.74 38.94 57015.14 88888.00 2016-06-22 01:23:35.408 174 11374.73 38.93 57015.14 88888.00 2016-06-22 01:23:35.908 174 11374.73 39.21 57015.20 88888.00 2016-06-22 01:23:36.408 174 11374.71 39.07 57015.22 88888.00 2016-06-22 01:23:36.908 174 11374.71 38.97 57015.19 88888.00 2016-06-22 01:23:37.408 174 11374.74 38.93 57015.18 88888.00 2016-06-22 01:23:37.908 174 11374.76 38.97 57015.16 88888.00 2016-06-22 01:23:38.408 174 11374.72 39.03 57015.19 88888.00 2016-06-22 01:23:38.908 174 11374.71 38.97 57015.24 88888.00 2016-06-22 01:23:39.408 174 11374.72 39.25 57015.26 88888.00 2016-06-22 01:23:39.908 174 11374.68 39.34 57015.26 88888.00 2016-06-22 01:23:40.408 174 11374.62 39.09 57015.22 88888.00 2016-06-22 01:23:40.908 174 11374.66 38.94 57015.22 88888.00 2016-06-22 01:23:41.408 174 11374.65 38.91 57015.16 88888.00 2016-06-22 01:23:41.908 174 11374.59 38.87 57015.22 88888.00 2016-06-22 01:23:42.408 174 11374.62 39.25 57015.29 88888.00 2016-06-22 01:23:42.908 174 11374.66 39.12 57015.30 88888.00 2016-06-22 01:23:43.408 174 11374.59 38.96 57015.31 88888.00 2016-06-22 01:23:43.908 174 11374.55 38.98 57015.26 88888.00 2016-06-22 01:23:44.408 174 11374.58 39.39 57015.30 88888.00 2016-06-22 01:23:44.908 174 11374.59 39.34 57015.33 88888.00 2016-06-22 01:23:45.408 174 11374.60 39.27 57015.31 88888.00 2016-06-22 01:23:45.908 174 11374.59 39.43 57015.33 88888.00 2016-06-22 01:23:46.408 174 11374.55 39.54 57015.32 88888.00 2016-06-22 01:23:46.908 174 11374.52 39.23 57015.32 88888.00 2016-06-22 01:23:47.408 174 11374.53 39.04 57015.31 88888.00 2016-06-22 01:23:47.908 174 11374.53 39.06 57015.33 88888.00 2016-06-22 01:23:48.408 174 11374.50 38.98 57015.36 88888.00 2016-06-22 01:23:48.908 174 11374.48 39.27 57015.29 88888.00 2016-06-22 01:23:49.408 174 11374.46 39.44 57015.35 88888.00 2016-06-22 01:23:49.908 174 11374.44 39.39 57015.38 88888.00 2016-06-22 01:23:50.408 174 11374.39 39.10 57015.33 88888.00 2016-06-22 01:23:50.908 174 11374.32 38.99 57015.33 88888.00 2016-06-22 01:23:51.408 174 11374.32 39.21 57015.35 88888.00 2016-06-22 01:23:51.908 174 11374.26 39.38 57015.33 88888.00 2016-06-22 01:23:52.408 174 11374.30 39.57 57015.35 88888.00 2016-06-22 01:23:52.908 174 11374.30 39.44 57015.38 88888.00 2016-06-22 01:23:53.408 174 11374.30 39.05 57015.43 88888.00 2016-06-22 01:23:53.908 174 11374.27 39.18 57015.44 88888.00 2016-06-22 01:23:54.408 174 11374.28 39.47 57015.46 88888.00 2016-06-22 01:23:54.908 174 11374.30 39.57 57015.54 88888.00 2016-06-22 01:23:55.408 174 11374.20 39.28 57015.59 88888.00 2016-06-22 01:23:55.908 174 11374.19 39.12 57015.62 88888.00 2016-06-22 01:23:56.408 174 11374.18 39.38 57015.62 88888.00 2016-06-22 01:23:56.908 174 11374.16 39.50 57015.62 88888.00 2016-06-22 01:23:57.408 174 11374.12 39.17 57015.63 88888.00 2016-06-22 01:23:57.908 174 11374.14 38.96 57015.65 88888.00 2016-06-22 01:23:58.408 174 11374.11 38.90 57015.67 88888.00 2016-06-22 01:23:58.908 174 11374.13 38.79 57015.69 88888.00 2016-06-22 01:23:59.408 174 11374.13 38.78 57015.70 88888.00 2016-06-22 01:23:59.908 174 11374.12 38.90 57015.74 88888.00 2016-06-22 01:24:00.408 174 11374.07 38.93 57015.78 88888.00 2016-06-22 01:24:00.908 174 11374.07 38.98 57015.83 88888.00 2016-06-22 01:24:01.408 174 11374.11 38.90 57015.82 88888.00 2016-06-22 01:24:01.908 174 11374.05 38.87 57015.81 88888.00 2016-06-22 01:24:02.408 174 11374.05 38.91 57015.82 88888.00 2016-06-22 01:24:02.908 174 11374.02 38.98 57015.87 88888.00 2016-06-22 01:24:03.408 174 11374.04 38.97 57015.87 88888.00 2016-06-22 01:24:03.908 174 11374.05 39.38 57015.88 88888.00 2016-06-22 01:24:04.408 174 11374.04 39.54 57015.89 88888.00 2016-06-22 01:24:04.908 174 11374.06 39.58 57015.93 88888.00 2016-06-22 01:24:05.408 174 11373.98 39.58 57016.00 88888.00 2016-06-22 01:24:05.908 174 11373.95 39.59 57015.97 88888.00 2016-06-22 01:24:06.408 174 11373.98 39.55 57015.95 88888.00 2016-06-22 01:24:06.908 174 11373.98 39.52 57015.97 88888.00 2016-06-22 01:24:07.408 174 11373.95 39.52 57016.00 88888.00 2016-06-22 01:24:07.908 174 11373.91 39.54 57016.01 88888.00 2016-06-22 01:24:08.408 174 11373.90 39.59 57016.02 88888.00 2016-06-22 01:24:08.908 174 11373.86 39.59 57016.02 88888.00 2016-06-22 01:24:09.409 174 11373.86 39.57 57016.08 88888.00 2016-06-22 01:24:09.909 174 11373.90 39.58 57016.09 88888.00 2016-06-22 01:24:10.409 174 11373.88 39.57 57016.09 88888.00 2016-06-22 01:24:10.909 174 11373.86 39.54 57016.12 88888.00 2016-06-22 01:24:11.409 174 11373.89 39.57 57016.10 88888.00 2016-06-22 01:24:11.909 174 11373.89 39.51 57016.16 88888.00 2016-06-22 01:24:12.409 174 11373.88 39.16 57016.21 88888.00 2016-06-22 01:24:12.909 174 11373.91 38.90 57016.20 88888.00 2016-06-22 01:24:13.409 174 11373.92 38.84 57016.14 88888.00 2016-06-22 01:24:13.909 174 11373.86 38.87 57016.14 88888.00 2016-06-22 01:24:14.409 174 11373.89 38.89 57016.13 88888.00 2016-06-22 01:24:14.909 174 11373.90 38.89 57016.19 88888.00 2016-06-22 01:24:15.409 174 11373.85 38.85 57016.25 88888.00 2016-06-22 01:24:15.909 174 11373.84 38.84 57016.23 88888.00 2016-06-22 01:24:16.409 174 11373.85 38.83 57016.23 88888.00 2016-06-22 01:24:16.909 174 11373.86 38.78 57016.26 88888.00 2016-06-22 01:24:17.409 174 11373.83 38.97 57016.32 88888.00 2016-06-22 01:24:17.909 174 11373.76 39.44 57016.28 88888.00 2016-06-22 01:24:18.409 174 11373.82 39.12 57016.26 88888.00 2016-06-22 01:24:18.909 174 11373.84 38.93 57016.25 88888.00 2016-06-22 01:24:19.409 174 11373.81 39.12 57016.27 88888.00 2016-06-22 01:24:19.909 174 11373.86 39.02 57016.31 88888.00 2016-06-22 01:24:20.409 174 11373.88 38.89 57016.31 88888.00 2016-06-22 01:24:20.909 174 11373.86 38.87 57016.36 88888.00 2016-06-22 01:24:21.409 174 11373.84 38.87 57016.38 88888.00 2016-06-22 01:24:21.909 174 11373.85 38.86 57016.39 88888.00 2016-06-22 01:24:22.409 174 11373.84 38.85 57016.40 88888.00 2016-06-22 01:24:22.909 174 11373.84 38.86 57016.34 88888.00 2016-06-22 01:24:23.409 174 11373.90 38.89 57016.33 88888.00 2016-06-22 01:24:23.909 174 11373.89 39.03 57016.34 88888.00 2016-06-22 01:24:24.409 174 11373.93 39.36 57016.36 88888.00 2016-06-22 01:24:24.909 174 11373.92 39.07 57016.34 88888.00 2016-06-22 01:24:25.409 174 11373.93 38.83 57016.39 88888.00 2016-06-22 01:24:25.909 174 11373.93 38.80 57016.41 88888.00 2016-06-22 01:24:26.409 174 11373.92 38.84 57016.36 88888.00 2016-06-22 01:24:26.909 174 11373.98 38.77 57016.33 88888.00 2016-06-22 01:24:27.409 174 11373.93 38.80 57016.35 88888.00 2016-06-22 01:24:27.909 174 11373.97 38.86 57016.39 88888.00 2016-06-22 01:24:28.409 174 11374.03 39.12 57016.41 88888.00 2016-06-22 01:24:28.909 174 11374.02 38.90 57016.44 88888.00 2016-06-22 01:24:29.409 174 11374.03 38.86 57016.44 88888.00 2016-06-22 01:24:29.909 174 11374.03 38.87 57016.42 88888.00 2016-06-22 01:24:30.409 174 11374.02 38.83 57016.42 88888.00 2016-06-22 01:24:30.909 174 11374.00 38.79 57016.42 88888.00 2016-06-22 01:24:31.409 174 11374.02 38.96 57016.47 88888.00 2016-06-22 01:24:31.909 174 11374.03 38.96 57016.47 88888.00 2016-06-22 01:24:32.409 174 11374.03 38.86 57016.45 88888.00 2016-06-22 01:24:32.909 174 11373.95 39.06 57016.47 88888.00 2016-06-22 01:24:33.409 174 11373.97 39.12 57016.46 88888.00 2016-06-22 01:24:33.909 174 11374.02 39.03 57016.47 88888.00 2016-06-22 01:24:34.409 174 11374.02 38.75 57016.46 88888.00 2016-06-22 01:24:34.909 174 11373.98 38.77 57016.40 88888.00 2016-06-22 01:24:35.409 174 11374.03 38.73 57016.41 88888.00 2016-06-22 01:24:35.909 174 11374.00 38.69 57016.39 88888.00 2016-06-22 01:24:36.409 174 11374.03 38.75 57016.39 88888.00 2016-06-22 01:24:36.909 174 11374.04 38.85 57016.41 88888.00 2016-06-22 01:24:37.409 174 11373.98 38.79 57016.38 88888.00 2016-06-22 01:24:37.909 174 11373.98 38.76 57016.36 88888.00 2016-06-22 01:24:38.409 174 11374.03 38.73 57016.33 88888.00 2016-06-22 01:24:38.909 174 11374.03 38.78 57016.31 88888.00 2016-06-22 01:24:39.409 174 11374.03 38.79 57016.28 88888.00 2016-06-22 01:24:39.909 174 11374.04 38.77 57016.32 88888.00 2016-06-22 01:24:40.409 174 11374.10 38.76 57016.41 88888.00 2016-06-22 01:24:40.909 174 11374.12 38.80 57016.38 88888.00 2016-06-22 01:24:41.409 174 11374.10 38.82 57016.39 88888.00 2016-06-22 01:24:41.909 174 11374.12 38.78 57016.41 88888.00 2016-06-22 01:24:42.409 174 11374.12 38.76 57016.31 88888.00 2016-06-22 01:24:42.909 174 11374.11 38.73 57016.20 88888.00 2016-06-22 01:24:43.409 174 11374.17 38.73 57016.22 88888.00 2016-06-22 01:24:43.909 174 11374.18 38.85 57016.19 88888.00 2016-06-22 01:24:44.409 174 11374.18 38.80 57016.19 88888.00 2016-06-22 01:24:44.909 174 11374.26 38.80 57016.22 88888.00 2016-06-22 01:24:45.409 174 11374.27 39.00 57016.22 88888.00 2016-06-22 01:24:45.909 174 11374.27 38.84 57016.23 88888.00 2016-06-22 01:24:46.409 174 11374.27 38.79 57016.23 88888.00 2016-06-22 01:24:46.909 174 11374.27 38.80 57016.21 88888.00 2016-06-22 01:24:47.409 174 11374.31 38.77 57016.22 88888.00 2016-06-22 01:24:47.909 174 11374.32 38.79 57016.20 88888.00 2016-06-22 01:24:48.409 174 11374.38 38.77 57016.10 88888.00 2016-06-22 01:24:48.909 174 11374.39 38.77 57016.07 88888.00 2016-06-22 01:24:49.409 174 11374.40 38.70 57016.07 88888.00 2016-06-22 01:24:49.909 174 11374.37 38.92 57016.08 88888.00 2016-06-22 01:24:50.409 174 11374.34 39.16 57016.07 88888.00 2016-06-22 01:24:50.909 174 11374.34 39.37 57016.06 88888.00 2016-06-22 01:24:51.409 174 11374.35 39.45 57016.04 88888.00 2016-06-22 01:24:51.909 174 11374.39 39.24 57016.04 88888.00 2016-06-22 01:24:52.409 174 11374.42 38.84 57016.01 88888.00 2016-06-22 01:24:52.909 174 11374.44 38.80 57016.01 88888.00 2016-06-22 01:24:53.409 174 11374.44 38.83 57016.00 88888.00 2016-06-22 01:24:53.909 174 11374.44 38.75 57016.00 88888.00 2016-06-22 01:24:54.409 174 11374.40 38.73 57015.96 88888.00 2016-06-22 01:24:54.909 174 11374.39 38.71 57015.97 88888.00 2016-06-22 01:24:55.409 174 11374.42 38.71 57016.00 88888.00 2016-06-22 01:24:55.909 174 11374.50 38.72 57015.96 88888.00 2016-06-22 01:24:56.409 174 11374.46 38.98 57015.91 88888.00 2016-06-22 01:24:56.909 174 11374.44 38.82 57015.90 88888.00 2016-06-22 01:24:57.409 174 11374.47 38.69 57015.83 88888.00 2016-06-22 01:24:57.909 174 11374.45 38.98 57015.82 88888.00 2016-06-22 01:24:58.409 174 11374.46 39.36 57015.82 88888.00 2016-06-22 01:24:58.909 174 11374.48 39.40 57015.82 88888.00 2016-06-22 01:24:59.409 174 11374.53 39.19 57015.83 88888.00 2016-06-22 01:24:59.909 174 11374.50 39.23 57015.83 88888.00 2016-06-22 01:25:00.409 174 11374.50 39.23 57015.80 88888.00 2016-06-22 01:25:00.909 174 11374.53 39.03 57015.78 88888.00 2016-06-22 01:25:01.409 174 11374.53 38.75 57015.78 88888.00 2016-06-22 01:25:01.909 174 11374.50 38.69 57015.82 88888.00 2016-06-22 01:25:02.409 174 11374.52 38.78 57015.84 88888.00 2016-06-22 01:25:02.909 174 11374.50 38.98 57015.84 88888.00 2016-06-22 01:25:03.409 174 11374.51 38.86 57015.84 88888.00 2016-06-22 01:25:03.909 174 11374.55 38.77 57015.85 88888.00 2016-06-22 01:25:04.409 174 11374.53 38.73 57015.80 88888.00 2016-06-22 01:25:04.909 174 11374.46 38.70 57015.81 88888.00 2016-06-22 01:25:05.409 174 11374.45 38.66 57015.80 88888.00 2016-06-22 01:25:05.909 174 11374.46 38.69 57015.81 88888.00 2016-06-22 01:25:06.409 174 11374.46 38.99 57015.76 88888.00 2016-06-22 01:25:06.909 174 11374.46 39.25 57015.72 88888.00 2016-06-22 01:25:07.409 174 11374.51 38.93 57015.75 88888.00 2016-06-22 01:25:07.909 174 11374.50 38.68 57015.69 88888.00 2016-06-22 01:25:08.409 174 11374.47 38.86 57015.68 88888.00 2016-06-22 01:25:08.909 174 11374.46 39.13 57015.67 88888.00 2016-06-22 01:25:09.409 174 11374.50 38.86 57015.65 88888.00 2016-06-22 01:25:09.909 174 11374.51 38.69 57015.69 88888.00 2016-06-22 01:25:10.409 174 11374.54 38.64 57015.67 88888.00 2016-06-22 01:25:10.909 174 11374.53 38.60 57015.64 88888.00 2016-06-22 01:25:11.409 174 11374.54 38.77 57015.64 88888.00 2016-06-22 01:25:11.909 174 11374.52 39.18 57015.65 88888.00 2016-06-22 01:25:12.409 174 11374.52 39.34 57015.65 88888.00 2016-06-22 01:25:12.909 174 11374.54 39.05 57015.62 88888.00 2016-06-22 01:25:13.409 174 11374.50 38.75 57015.58 88888.00 2016-06-22 01:25:13.909 174 11374.55 38.87 57015.58 88888.00 2016-06-22 01:25:14.409 174 11374.59 38.75 57015.57 88888.00 2016-06-22 01:25:14.909 174 11374.55 38.86 57015.58 88888.00 2016-06-22 01:25:15.409 174 11374.54 38.65 57015.58 88888.00 2016-06-22 01:25:15.909 174 11374.54 38.58 57015.56 88888.00 2016-06-22 01:25:16.409 174 11374.53 38.56 57015.51 88888.00 2016-06-22 01:25:16.909 174 11374.53 38.57 57015.50 88888.00 2016-06-22 01:25:17.409 174 11374.50 38.55 57015.46 88888.00 2016-06-22 01:25:17.909 174 11374.55 38.53 57015.39 88888.00 2016-06-22 01:25:18.409 174 11374.53 38.64 57015.39 88888.00 2016-06-22 01:25:18.909 174 11374.46 39.04 57015.40 88888.00 2016-06-22 01:25:19.409 174 11374.51 38.78 57015.36 88888.00 2016-06-22 01:25:19.909 174 11374.51 38.57 57015.37 88888.00 2016-06-22 01:25:20.409 174 11374.53 38.59 57015.37 88888.00 2016-06-22 01:25:20.909 174 11374.59 38.55 57015.33 88888.00 2016-06-22 01:25:21.409 174 11374.59 38.49 57015.32 88888.00 2016-06-22 01:25:21.909 174 11374.61 38.80 57015.29 88888.00 2016-06-22 01:25:22.409 174 11374.61 39.00 57015.29 88888.00 2016-06-22 01:25:22.909 174 11374.60 38.77 57015.24 88888.00 2016-06-22 01:25:23.409 174 11374.54 39.05 57015.24 88888.00 2016-06-22 01:25:23.909 174 11374.58 38.92 57015.20 88888.00 2016-06-22 01:25:24.409 174 11374.61 38.58 57015.18 88888.00 2016-06-22 01:25:24.909 174 11374.60 38.76 57015.23 88888.00 2016-06-22 01:25:25.409 174 11374.58 38.71 57015.23 88888.00 2016-06-22 01:25:25.909 174 11374.55 38.45 57015.17 88888.00 2016-06-22 01:25:26.409 174 11374.61 38.43 57015.14 88888.00 2016-06-22 01:25:26.909 174 11374.61 38.43 57015.12 88888.00 2016-06-22 01:25:27.409 174 11374.59 38.49 57015.05 88888.00 2016-06-22 01:25:27.909 174 11374.64 38.51 57015.00 88888.00 2016-06-22 01:25:28.409 174 11374.59 38.43 57014.99 88888.00 2016-06-22 01:25:28.909 174 11374.55 38.42 57015.00 88888.00 2016-06-22 01:25:29.409 174 11374.58 38.62 57015.00 88888.00 2016-06-22 01:25:29.909 174 11374.59 38.66 57014.95 88888.00 2016-06-22 01:25:30.409 174 11374.58 38.89 57014.98 88888.00 2016-06-22 01:25:30.909 174 11374.59 38.69 57014.98 88888.00 2016-06-22 01:25:31.409 174 11374.64 38.41 57014.98 88888.00 2016-06-22 01:25:31.909 174 11374.64 38.31 57015.06 88888.00 2016-06-22 01:25:32.409 174 11374.65 38.34 57015.10 88888.00 2016-06-22 01:25:32.909 174 11374.68 38.37 57015.06 88888.00 2016-06-22 01:25:33.409 174 11374.72 38.36 57015.01 88888.00 2016-06-22 01:25:33.909 174 11374.68 38.34 57014.98 88888.00 2016-06-22 01:25:34.409 174 11374.72 38.59 57015.00 88888.00 2016-06-22 01:25:34.909 174 11374.73 38.72 57015.04 88888.00 2016-06-22 01:25:35.409 174 11374.76 38.41 57015.04 88888.00 2016-06-22 01:25:35.909 174 11374.78 38.32 57015.00 88888.00 2016-06-22 01:25:36.409 174 11374.76 38.35 57014.99 88888.00 2016-06-22 01:25:36.909 174 11374.81 38.50 57015.00 88888.00 2016-06-22 01:25:37.409 174 11374.81 38.34 57015.03 88888.00 2016-06-22 01:25:37.909 174 11374.80 38.52 57014.99 88888.00 2016-06-22 01:25:38.409 174 11374.75 38.49 57014.92 88888.00 2016-06-22 01:25:38.909 174 11374.73 38.29 57014.93 88888.00 2016-06-22 01:25:39.409 174 11374.78 38.32 57014.94 88888.00 2016-06-22 01:25:39.909 174 11374.79 38.49 57014.92 88888.00 2016-06-22 01:25:40.409 174 11374.75 38.34 57014.92 88888.00 2016-06-22 01:25:40.909 174 11374.73 38.32 57014.97 88888.00 2016-06-22 01:25:41.409 174 11374.80 38.26 57015.00 88888.00 2016-06-22 01:25:41.909 174 11374.80 38.34 57014.99 88888.00 2016-06-22 01:25:42.409 174 11374.76 38.34 57014.94 88888.00 2016-06-22 01:25:42.909 174 11374.80 38.28 57014.91 88888.00 2016-06-22 01:25:43.409 174 11374.85 38.28 57014.88 88888.00 2016-06-22 01:25:43.909 174 11374.81 38.28 57014.87 88888.00 2016-06-22 01:25:44.409 174 11374.81 38.22 57014.87 88888.00 2016-06-22 01:25:44.909 174 11374.85 38.28 57014.88 88888.00 2016-06-22 01:25:45.409 174 11374.82 38.49 57014.88 88888.00 2016-06-22 01:25:45.909 174 11374.85 38.28 57014.87 88888.00 2016-06-22 01:25:46.409 174 11374.88 38.28 57014.86 88888.00 2016-06-22 01:25:46.909 174 11374.87 38.37 57014.87 88888.00 2016-06-22 01:25:47.409 174 11374.85 38.29 57014.90 88888.00 2016-06-22 01:25:47.909 174 11374.86 38.23 57014.91 88888.00 2016-06-22 01:25:48.409 174 11374.86 38.22 57014.90 88888.00 2016-06-22 01:25:48.909 174 11374.83 38.31 57014.90 88888.00 2016-06-22 01:25:49.409 174 11374.80 38.56 57014.95 88888.00 2016-06-22 01:25:49.909 174 11374.79 38.71 57015.00 88888.00 2016-06-22 01:25:50.409 174 11374.78 38.48 57015.03 88888.00 2016-06-22 01:25:50.909 174 11374.74 38.34 57015.04 88888.00 2016-06-22 01:25:51.409 174 11374.78 38.53 57015.01 88888.00 2016-06-22 01:25:51.909 174 11374.75 38.31 57015.00 88888.00 2016-06-22 01:25:52.409 174 11374.75 38.36 57015.01 88888.00 2016-06-22 01:25:52.909 174 11374.73 38.25 57015.06 88888.00 2016-06-22 01:25:53.409 174 11374.68 38.57 57015.08 88888.00 2016-06-22 01:25:53.909 174 11374.69 38.52 57015.05 88888.00 2016-06-22 01:25:54.409 174 11374.69 38.28 57015.11 88888.00 2016-06-22 01:25:54.909 174 11374.69 38.30 57015.13 88888.00 2016-06-22 01:25:55.409 174 11374.69 38.22 57015.08 88888.00 2016-06-22 01:25:55.909 174 11374.66 38.39 57015.11 88888.00 2016-06-22 01:25:56.409 174 11374.72 38.82 57015.07 88888.00 2016-06-22 01:25:56.909 174 11374.78 38.89 57015.08 88888.00 2016-06-22 01:25:57.409 174 11374.73 38.87 57015.06 88888.00 2016-06-22 01:25:57.909 174 11374.71 38.89 57015.12 88888.00 2016-06-22 01:25:58.409 174 11374.74 38.89 57015.17 88888.00 2016-06-22 01:25:58.909 174 11374.74 38.86 57015.22 88888.00 2016-06-22 01:25:59.409 174 11374.71 38.90 57015.16 88888.00 2016-06-22 01:25:59.909 174 11374.71 38.92 57015.16 88888.00 2016-06-22 01:26:00.409 174 11374.75 38.86 57015.17 88888.00 2016-06-22 01:26:00.909 174 11374.74 38.83 57015.16 88888.00 2016-06-22 01:26:01.409 174 11374.73 38.87 57015.16 88888.00 2016-06-22 01:26:01.909 174 11374.80 38.90 57015.17 88888.00 2016-06-22 01:26:02.409 174 11374.74 38.87 57015.16 88888.00 2016-06-22 01:26:02.909 174 11374.67 38.92 57015.20 88888.00 2016-06-22 01:26:03.409 174 11374.68 38.97 57015.20 88888.00 2016-06-22 01:26:03.909 174 11374.69 38.94 57015.24 88888.00 2016-06-22 01:26:04.409 174 11374.65 38.91 57015.24 88888.00 2016-06-22 01:26:04.909 174 11374.68 38.94 57015.26 88888.00 2016-06-22 01:26:05.409 174 11374.74 38.94 57015.24 88888.00 2016-06-22 01:26:05.909 174 11374.67 38.92 57015.24 88888.00 2016-06-22 01:26:06.409 174 11374.64 38.89 57015.26 88888.00 2016-06-22 01:26:06.909 174 11374.69 38.89 57015.30 88888.00 2016-06-22 01:26:07.409 174 11374.68 38.89 57015.29 88888.00 2016-06-22 01:26:07.909 174 11374.68 38.90 57015.33 88888.00 2016-06-22 01:26:08.409 174 11374.80 38.84 57015.33 88888.00 2016-06-22 01:26:08.909 174 11374.72 38.92 57015.30 88888.00 2016-06-22 01:26:09.409 174 11374.66 38.94 57015.29 88888.00 2016-06-22 01:26:09.909 174 11374.66 38.99 57015.27 88888.00 2016-06-22 01:26:10.409 174 11374.73 38.97 57015.30 88888.00 2016-06-22 01:26:10.909 174 11374.69 38.94 57015.33 88888.00 2016-06-22 01:26:11.409 174 11374.61 39.00 57015.35 88888.00 2016-06-22 01:26:11.909 174 11374.66 38.97 57015.37 88888.00 2016-06-22 01:26:12.409 174 11374.66 38.98 57015.43 88888.00 2016-06-22 01:26:12.909 174 11374.66 39.02 57015.44 88888.00 2016-06-22 01:26:13.409 174 11374.67 39.05 57015.48 88888.00 2016-06-22 01:26:13.909 174 11374.69 39.00 57015.50 88888.00 2016-06-22 01:26:14.409 174 11374.64 38.97 57015.55 88888.00 2016-06-22 01:26:14.909 174 11374.57 39.00 57015.56 88888.00 2016-06-22 01:26:15.409 174 11374.61 38.99 57015.57 88888.00 2016-06-22 01:26:15.909 174 11374.60 38.99 57015.57 88888.00 2016-06-22 01:26:16.409 174 11374.59 39.03 57015.58 88888.00 2016-06-22 01:26:16.909 174 11374.60 39.09 57015.61 88888.00 2016-06-22 01:26:17.409 174 11374.58 39.06 57015.62 88888.00 2016-06-22 01:26:17.909 174 11374.58 39.06 57015.63 88888.00 2016-06-22 01:26:18.409 174 11374.53 39.06 57015.64 88888.00 2016-06-22 01:26:18.909 174 11374.53 39.04 57015.63 88888.00 2016-06-22 01:26:19.410 174 11374.51 38.99 57015.59 88888.00 2016-06-22 01:26:19.910 174 11374.53 38.57 57015.62 88888.00 2016-06-22 01:26:20.410 174 11374.50 38.41 57015.65 88888.00 2016-06-22 01:26:20.910 174 11374.50 38.36 57015.63 88888.00 2016-06-22 01:26:21.410 174 11374.46 38.38 57015.61 88888.00 2016-06-22 01:26:21.910 174 11374.50 38.45 57015.62 88888.00 2016-06-22 01:26:22.410 174 11374.50 38.41 57015.71 88888.00 2016-06-22 01:26:22.910 174 11374.50 38.48 57015.74 88888.00 2016-06-22 01:26:23.410 174 11374.50 38.50 57015.74 88888.00 2016-06-22 01:26:23.910 174 11374.51 38.46 57015.75 88888.00 2016-06-22 01:26:24.410 174 11374.48 38.55 57015.70 88888.00 2016-06-22 01:26:24.910 174 11374.44 38.56 57015.69 88888.00 2016-06-22 01:26:25.410 174 11374.45 38.98 57015.68 88888.00 2016-06-22 01:26:25.910 174 11374.46 39.14 57015.67 88888.00 2016-06-22 01:26:26.410 174 11374.47 39.16 57015.63 88888.00 2016-06-22 01:26:26.910 174 11374.42 39.20 57015.63 88888.00 2016-06-22 01:26:27.410 174 11374.41 39.21 57015.62 88888.00 2016-06-22 01:26:27.910 174 11374.44 39.18 57015.65 88888.00 2016-06-22 01:26:28.410 174 11374.40 38.98 57015.65 88888.00 2016-06-22 01:26:28.910 174 11374.40 38.58 57015.63 88888.00 2016-06-22 01:26:29.410 174 11374.39 38.56 57015.64 88888.00 2016-06-22 01:26:29.910 174 11374.35 38.56 57015.65 88888.00 2016-06-22 01:26:30.410 174 11374.40 38.87 57015.62 88888.00 2016-06-22 01:26:30.910 174 11374.42 38.70 57015.59 88888.00 2016-06-22 01:26:31.410 174 11374.46 38.90 57015.57 88888.00 2016-06-22 01:26:31.910 174 11374.44 39.18 57015.56 88888.00 2016-06-22 01:26:32.410 174 11374.39 39.00 57015.57 88888.00 2016-06-22 01:26:32.910 174 11374.41 38.86 57015.55 88888.00 2016-06-22 01:26:33.410 174 11374.37 38.63 57015.51 88888.00 2016-06-22 01:26:33.910 174 11374.37 38.50 57015.49 88888.00 2016-06-22 01:26:34.410 174 11374.35 38.48 57015.45 88888.00 2016-06-22 01:26:34.910 174 11374.32 38.48 57015.45 88888.00 2016-06-22 01:26:35.410 174 11374.33 38.48 57015.38 88888.00 2016-06-22 01:26:35.910 174 11374.40 38.42 57015.31 88888.00 2016-06-22 01:26:36.410 174 11374.37 38.50 57015.32 88888.00 2016-06-22 01:26:36.910 174 11374.37 38.65 57015.31 88888.00 2016-06-22 01:26:37.410 174 11374.34 38.56 57015.31 88888.00 2016-06-22 01:26:37.910 174 11374.34 38.50 57015.27 88888.00 2016-06-22 01:26:38.410 174 11374.34 38.58 57015.20 88888.00 2016-06-22 01:26:38.910 174 11374.38 38.86 57015.17 88888.00 2016-06-22 01:26:39.410 174 11374.39 38.59 57015.19 88888.00 2016-06-22 01:26:39.910 174 11374.34 38.49 57015.17 88888.00 2016-06-22 01:26:40.410 174 11374.32 38.41 57015.12 88888.00 2016-06-22 01:26:40.910 174 11374.32 38.55 57015.10 88888.00 2016-06-22 01:26:41.410 174 11374.30 38.58 57015.06 88888.00 2016-06-22 01:26:41.910 174 11374.33 38.52 57015.05 88888.00 2016-06-22 01:26:42.410 174 11374.33 38.49 57015.07 88888.00 2016-06-22 01:26:42.910 174 11374.28 38.60 57015.05 88888.00 2016-06-22 01:26:43.410 174 11374.27 38.59 57015.01 88888.00 2016-06-22 01:26:43.910 174 11374.37 38.45 57015.01 88888.00 2016-06-22 01:26:44.410 174 11374.33 38.60 57014.98 88888.00 2016-06-22 01:26:44.910 174 11374.26 38.68 57014.97 88888.00 2016-06-22 01:26:45.410 174 11374.30 38.82 57014.99 88888.00 2016-06-22 01:26:45.910 174 11374.33 38.69 57014.97 88888.00 2016-06-22 01:26:46.410 174 11374.32 38.63 57014.90 88888.00 2016-06-22 01:26:46.910 174 11374.32 38.52 57014.87 88888.00 2016-06-22 01:26:47.410 174 11374.37 38.50 57014.81 88888.00 2016-06-22 01:26:47.910 174 11374.37 38.50 57014.79 88888.00 2016-06-22 01:26:48.410 174 11374.34 38.70 57014.72 88888.00 2016-06-22 01:26:48.910 174 11374.31 38.59 57014.69 88888.00 2016-06-22 01:26:49.410 174 11374.35 38.68 57014.65 88888.00 2016-06-22 01:26:49.910 174 11374.35 38.56 57014.60 88888.00 2016-06-22 01:26:50.410 174 11374.30 38.43 57014.56 88888.00 2016-06-22 01:26:50.910 174 11374.26 38.56 57014.55 88888.00 2016-06-22 01:26:51.410 174 11374.27 38.83 57014.56 88888.00 2016-06-22 01:26:51.910 174 11374.28 38.71 57014.49 88888.00 2016-06-22 01:26:52.410 174 11374.33 38.83 57014.43 88888.00 2016-06-22 01:26:52.910 174 11374.35 38.51 57014.42 88888.00 2016-06-22 01:26:53.410 174 11374.37 38.44 57014.41 88888.00 2016-06-22 01:26:53.910 174 11374.38 38.48 57014.41 88888.00 2016-06-22 01:26:54.410 174 11374.38 38.49 57014.37 88888.00 2016-06-22 01:26:54.910 174 11374.38 38.52 57014.33 88888.00 2016-06-22 01:26:55.410 174 11374.32 38.46 57014.28 88888.00 2016-06-22 01:26:55.910 174 11374.35 38.36 57014.22 88888.00 2016-06-22 01:26:56.410 174 11374.38 38.35 57014.21 88888.00 2016-06-22 01:26:56.910 174 11374.40 38.35 57014.15 88888.00 2016-06-22 01:26:57.410 174 11374.38 38.36 57014.11 88888.00 2016-06-22 01:26:57.910 174 11374.42 38.38 57014.08 88888.00 2016-06-22 01:26:58.410 174 11374.41 38.39 57014.07 88888.00 2016-06-22 01:26:58.910 174 11374.44 38.41 57014.04 88888.00 2016-06-22 01:26:59.410 174 11374.45 38.42 57014.00 88888.00 2016-06-22 01:26:59.910 174 11374.44 38.41 57013.98 88888.00 2016-06-22 01:27:00.410 174 11374.47 38.48 57013.98 88888.00 2016-06-22 01:27:00.910 174 11374.47 38.43 57014.00 88888.00 2016-06-22 01:27:01.410 174 11374.42 38.35 57013.95 88888.00 2016-06-22 01:27:01.910 174 11374.41 38.37 57013.90 88888.00 2016-06-22 01:27:02.410 174 11374.45 38.80 57013.91 88888.00 2016-06-22 01:27:02.910 174 11374.44 38.94 57013.83 88888.00 2016-06-22 01:27:03.410 174 11374.38 38.52 57013.79 88888.00 2016-06-22 01:27:03.910 174 11374.41 38.39 57013.82 88888.00 2016-06-22 01:27:04.410 174 11374.50 38.32 57013.79 88888.00 2016-06-22 01:27:04.910 174 11374.50 38.03 57013.75 88888.00 2016-06-22 01:27:05.410 174 11374.50 38.26 57013.75 88888.00 2016-06-22 01:27:05.910 174 11374.50 38.44 57013.64 88888.00 2016-06-22 01:27:06.410 174 11374.52 38.68 57013.64 88888.00 2016-06-22 01:27:06.910 174 11374.51 38.53 57013.69 88888.00 2016-06-22 01:27:07.410 174 11374.51 38.32 57013.60 88888.00 2016-06-22 01:27:07.910 174 11374.51 38.41 57013.53 88888.00 2016-06-22 01:27:08.410 174 11374.48 38.28 57013.46 88888.00 2016-06-22 01:27:08.910 174 11374.51 38.24 57013.46 88888.00 2016-06-22 01:27:09.410 174 11374.54 38.22 57013.47 88888.00 2016-06-22 01:27:09.910 174 11374.53 38.26 57013.43 88888.00 2016-06-22 01:27:10.410 174 11374.52 38.29 57013.41 88888.00 2016-06-22 01:27:10.910 174 11374.59 38.25 57013.44 88888.00 2016-06-22 01:27:11.410 174 11374.59 38.19 57013.44 88888.00 2016-06-22 01:27:11.910 174 11374.54 38.19 57013.39 88888.00 2016-06-22 01:27:12.410 174 11374.55 38.32 57013.36 88888.00 2016-06-22 01:27:12.910 174 11374.61 38.45 57013.33 88888.00 2016-06-22 01:27:13.410 174 11374.59 38.32 57013.34 88888.00 2016-06-22 01:27:13.910 174 11374.57 38.23 57013.36 88888.00 2016-06-22 01:27:14.410 174 11374.60 38.28 57013.33 88888.00 2016-06-22 01:27:14.910 174 11374.61 38.29 57013.30 88888.00 2016-06-22 01:27:15.410 174 11374.65 38.25 57013.26 88888.00 2016-06-22 01:27:15.910 174 11374.68 38.17 57013.26 88888.00 2016-06-22 01:27:16.410 174 11374.71 38.21 57013.25 88888.00 2016-06-22 01:27:16.910 174 11374.66 38.14 57013.23 88888.00 2016-06-22 01:27:17.410 174 11374.73 38.11 57013.19 88888.00 2016-06-22 01:27:17.910 174 11374.72 38.08 57013.14 88888.00 2016-06-22 01:27:18.410 174 11374.68 38.11 57013.08 88888.00 2016-06-22 01:27:18.910 174 11374.66 38.55 57013.08 88888.00 2016-06-22 01:27:19.410 174 11374.68 38.30 57013.06 88888.00 2016-06-22 01:27:19.910 174 11374.71 38.09 57013.06 88888.00 2016-06-22 01:27:20.410 174 11374.68 38.03 57013.00 88888.00 2016-06-22 01:27:20.910 174 11374.67 38.02 57012.98 88888.00 2016-06-22 01:27:21.410 174 11374.69 38.04 57012.96 88888.00 2016-06-22 01:27:21.910 174 11374.68 38.08 57012.95 88888.00 2016-06-22 01:27:22.410 174 11374.68 38.30 57012.94 88888.00 2016-06-22 01:27:22.910 174 11374.69 38.44 57012.91 88888.00 2016-06-22 01:27:23.410 174 11374.71 38.17 57012.88 88888.00 2016-06-22 01:27:23.910 174 11374.67 38.56 57012.86 88888.00 2016-06-22 01:27:24.410 174 11374.66 38.62 57012.87 88888.00 2016-06-22 01:27:24.910 174 11374.64 38.50 57012.82 88888.00 2016-06-22 01:27:25.410 174 11374.60 38.45 57012.80 88888.00 2016-06-22 01:27:25.910 174 11374.61 38.57 57012.75 88888.00 2016-06-22 01:27:26.410 174 11374.64 38.19 57012.73 88888.00 2016-06-22 01:27:26.910 174 11374.65 37.90 57012.74 88888.00 2016-06-22 01:27:27.410 174 11374.62 38.05 57012.73 88888.00 2016-06-22 01:27:27.910 174 11374.67 38.02 57012.74 88888.00 2016-06-22 01:27:28.410 174 11374.73 38.29 57012.70 88888.00 2016-06-22 01:27:28.910 174 11374.72 38.43 57012.67 88888.00 2016-06-22 01:27:29.410 174 11374.68 38.12 57012.69 88888.00 2016-06-22 01:27:29.910 174 11374.68 37.97 57012.66 88888.00 2016-06-22 01:27:30.410 174 11374.69 37.87 57012.63 88888.00 2016-06-22 01:27:30.910 174 11374.66 37.82 57012.59 88888.00 2016-06-22 01:27:31.410 174 11374.69 37.85 57012.54 88888.00 2016-06-22 01:27:31.910 174 11374.73 37.85 57012.51 88888.00 2016-06-22 01:27:32.410 174 11374.67 37.83 57012.55 88888.00 2016-06-22 01:27:32.910 174 11374.66 37.90 57012.49 88888.00 2016-06-22 01:27:33.410 174 11374.67 37.81 57012.48 88888.00 2016-06-22 01:27:33.910 174 11374.65 38.23 57012.51 88888.00 2016-06-22 01:27:34.410 174 11374.64 38.46 57012.53 88888.00 2016-06-22 01:27:34.910 174 11374.66 38.49 57012.51 88888.00 2016-06-22 01:27:35.410 174 11374.67 38.21 57012.51 88888.00 2016-06-22 01:27:35.910 174 11374.67 38.12 57012.47 88888.00 2016-06-22 01:27:36.410 174 11374.68 38.17 57012.49 88888.00 2016-06-22 01:27:36.910 174 11374.65 37.81 57012.53 88888.00 2016-06-22 01:27:37.410 174 11374.64 37.69 57012.56 88888.00 2016-06-22 01:27:37.910 174 11374.65 37.69 57012.56 88888.00 2016-06-22 01:27:38.410 174 11374.66 37.68 57012.56 88888.00 2016-06-22 01:27:38.910 174 11374.62 37.73 57012.56 88888.00 2016-06-22 01:27:39.410 174 11374.67 37.68 57012.61 88888.00 2016-06-22 01:27:39.910 174 11374.71 37.68 57012.57 88888.00 2016-06-22 01:27:40.410 174 11374.69 37.64 57012.55 88888.00 2016-06-22 01:27:40.910 174 11374.68 37.67 57012.53 88888.00 2016-06-22 01:27:41.410 174 11374.72 37.91 57012.55 88888.00 2016-06-22 01:27:41.910 174 11374.71 37.91 57012.57 88888.00 2016-06-22 01:27:42.410 174 11374.62 37.73 57012.56 88888.00 2016-06-22 01:27:42.910 174 11374.64 37.70 57012.57 88888.00 2016-06-22 01:27:43.410 174 11374.69 37.76 57012.60 88888.00 2016-06-22 01:27:43.910 174 11374.68 38.14 57012.57 88888.00 2016-06-22 01:27:44.410 174 11374.68 38.29 57012.55 88888.00 2016-06-22 01:27:44.910 174 11374.64 38.16 57012.56 88888.00 2016-06-22 01:27:45.410 174 11374.61 37.84 57012.60 88888.00 2016-06-22 01:27:45.910 174 11374.57 37.81 57012.59 88888.00 2016-06-22 01:27:46.410 174 11374.61 38.08 57012.57 88888.00 2016-06-22 01:27:46.910 174 11374.60 37.89 57012.59 88888.00 2016-06-22 01:27:47.410 174 11374.59 37.62 57012.59 88888.00 2016-06-22 01:27:47.910 174 11374.59 37.56 57012.55 88888.00 2016-06-22 01:27:48.410 174 11374.61 37.83 57012.56 88888.00 2016-06-22 01:27:48.910 174 11374.55 37.74 57012.57 88888.00 2016-06-22 01:27:49.410 174 11374.52 37.58 57012.56 88888.00 2016-06-22 01:27:49.910 174 11374.54 37.56 57012.59 88888.00 2016-06-22 01:27:50.410 174 11374.53 37.53 57012.61 88888.00 2016-06-22 01:27:50.910 174 11374.55 37.55 57012.61 88888.00 2016-06-22 01:27:51.410 174 11374.52 37.58 57012.61 88888.00 2016-06-22 01:27:51.910 174 11374.57 37.54 57012.62 88888.00 2016-06-22 01:27:52.410 174 11374.50 37.54 57012.66 88888.00 2016-06-22 01:27:52.910 174 11374.52 37.57 57012.67 88888.00 2016-06-22 01:27:53.410 174 11374.50 37.97 57012.72 88888.00 2016-06-22 01:27:53.910 174 11374.48 38.19 57012.74 88888.00 2016-06-22 01:27:54.410 174 11374.51 38.24 57012.69 88888.00 2016-06-22 01:27:54.910 174 11374.46 38.26 57012.68 88888.00 2016-06-22 01:27:55.410 174 11374.46 38.23 57012.70 88888.00 2016-06-22 01:27:55.910 174 11374.42 38.21 57012.70 88888.00 2016-06-22 01:27:56.410 174 11374.46 38.24 57012.72 88888.00 2016-06-22 01:27:56.910 174 11374.47 38.22 57012.72 88888.00 2016-06-22 01:27:57.410 174 11374.45 38.22 57012.73 88888.00 2016-06-22 01:27:57.910 174 11374.45 38.22 57012.73 88888.00 2016-06-22 01:27:58.410 174 11374.48 38.16 57012.76 88888.00 2016-06-22 01:27:58.910 174 11374.42 38.17 57012.76 88888.00 2016-06-22 01:27:59.410 174 11374.39 38.17 57012.76 88888.00 2016-06-22 01:27:59.910 174 11374.41 38.19 57012.78 88888.00 2016-06-22 01:28:00.410 174 11374.45 38.22 57012.78 88888.00 2016-06-22 01:28:00.910 174 11374.44 38.22 57012.79 88888.00 2016-06-22 01:28:01.410 174 11374.40 38.24 57012.80 88888.00 2016-06-22 01:28:01.910 174 11374.47 38.25 57012.82 88888.00 2016-06-22 01:28:02.410 174 11374.44 38.24 57012.82 88888.00 2016-06-22 01:28:02.910 174 11374.39 38.25 57012.81 88888.00 2016-06-22 01:28:03.410 174 11374.40 38.24 57012.82 88888.00 2016-06-22 01:28:03.910 174 11374.44 38.22 57012.81 88888.00 2016-06-22 01:28:04.410 174 11374.42 38.19 57012.87 88888.00 2016-06-22 01:28:04.910 174 11374.40 38.18 57012.85 88888.00 2016-06-22 01:28:05.410 174 11374.39 38.21 57012.81 88888.00 2016-06-22 01:28:05.910 174 11374.34 38.21 57012.78 88888.00 2016-06-22 01:28:06.410 174 11374.30 38.17 57012.78 88888.00 2016-06-22 01:28:06.910 174 11374.33 38.15 57012.82 88888.00 2016-06-22 01:28:07.410 174 11374.34 38.17 57012.86 88888.00 2016-06-22 01:28:07.910 174 11374.31 38.18 57012.87 88888.00 2016-06-22 01:28:08.410 174 11374.33 38.18 57012.85 88888.00 2016-06-22 01:28:08.910 174 11374.34 38.19 57012.87 88888.00 2016-06-22 01:28:09.410 174 11374.30 38.19 57012.88 88888.00 2016-06-22 01:28:09.910 174 11374.31 38.15 57012.86 88888.00 2016-06-22 01:28:10.410 174 11374.37 38.11 57012.83 88888.00 2016-06-22 01:28:10.910 174 11374.33 38.14 57012.85 88888.00 2016-06-22 01:28:11.410 174 11374.34 38.17 57012.85 88888.00 2016-06-22 01:28:11.910 174 11374.35 38.05 57012.85 88888.00 2016-06-22 01:28:12.410 174 11374.37 37.60 57012.78 88888.00 2016-06-22 01:28:12.910 174 11374.32 37.47 57012.82 88888.00 2016-06-22 01:28:13.410 174 11374.34 37.77 57012.86 88888.00 2016-06-22 01:28:13.910 174 11374.33 37.67 57012.87 88888.00 2016-06-22 01:28:14.410 174 11374.35 37.43 57012.87 88888.00 2016-06-22 01:28:14.910 174 11374.37 37.41 57012.87 88888.00 2016-06-22 01:28:15.410 174 11374.37 37.64 57012.85 88888.00 2016-06-22 01:28:15.910 174 11374.34 37.85 57012.86 88888.00 2016-06-22 01:28:16.410 174 11374.30 37.63 57012.87 88888.00 2016-06-22 01:28:16.910 174 11374.27 37.51 57012.87 88888.00 2016-06-22 01:28:17.410 174 11374.30 37.91 57012.88 88888.00 2016-06-22 01:28:17.910 174 11374.26 38.11 57012.95 88888.00 2016-06-22 01:28:18.410 174 11374.25 38.00 57012.92 88888.00 2016-06-22 01:28:18.910 174 11374.25 37.91 57012.92 88888.00 2016-06-22 01:28:19.410 174 11374.30 37.70 57012.95 88888.00 2016-06-22 01:28:19.910 174 11374.27 37.54 57012.93 88888.00 2016-06-22 01:28:20.410 174 11374.25 37.47 57012.91 88888.00 2016-06-22 01:28:20.910 174 11374.26 37.48 57012.93 88888.00 2016-06-22 01:28:21.410 174 11374.20 37.60 57012.95 88888.00 2016-06-22 01:28:21.910 174 11374.23 37.85 57012.98 88888.00 2016-06-22 01:28:22.410 174 11374.30 37.90 57012.95 88888.00 2016-06-22 01:28:22.910 174 11374.27 37.89 57012.93 88888.00 2016-06-22 01:28:23.410 174 11374.24 37.48 57012.91 88888.00 2016-06-22 01:28:23.910 174 11374.28 37.47 57012.91 88888.00 2016-06-22 01:28:24.411 174 11374.30 37.78 57012.92 88888.00 2016-06-22 01:28:24.911 174 11374.21 37.69 57012.95 88888.00 2016-06-22 01:28:25.411 174 11374.24 37.53 57012.96 88888.00 2016-06-22 01:28:25.911 174 11374.17 37.41 57012.99 88888.00 2016-06-22 01:28:26.411 174 11374.17 37.37 57012.98 88888.00 2016-06-22 01:28:26.911 174 11374.16 37.36 57012.96 88888.00 2016-06-22 01:28:27.411 174 11374.21 37.48 57013.02 88888.00 2016-06-22 01:28:27.911 174 11374.26 37.39 57013.00 88888.00 2016-06-22 01:28:28.411 174 11374.26 37.40 57012.96 88888.00 2016-06-22 01:28:28.911 174 11374.27 37.44 57012.96 88888.00 2016-06-22 01:28:29.411 174 11374.23 37.34 57012.96 88888.00 2016-06-22 01:28:29.911 174 11374.14 37.35 57013.02 88888.00 2016-06-22 01:28:30.411 174 11374.23 37.33 57013.04 88888.00 2016-06-22 01:28:30.911 174 11374.26 37.36 57013.01 88888.00 2016-06-22 01:28:31.411 174 11374.20 37.34 57013.01 88888.00 2016-06-22 01:28:31.911 174 11374.20 37.34 57013.04 88888.00 2016-06-22 01:28:32.411 174 11374.17 37.37 57013.02 88888.00 2016-06-22 01:28:32.911 174 11374.14 37.47 57013.02 88888.00 2016-06-22 01:28:33.411 174 11374.16 37.42 57013.07 88888.00 2016-06-22 01:28:33.911 174 11374.19 37.47 57013.08 88888.00 2016-06-22 01:28:34.411 174 11374.19 37.36 57013.09 88888.00 2016-06-22 01:28:34.911 174 11374.14 37.70 57013.08 88888.00 2016-06-22 01:28:35.411 174 11374.12 37.46 57013.09 88888.00 2016-06-22 01:28:35.911 174 11374.17 37.35 57013.15 88888.00 2016-06-22 01:28:36.411 174 11374.16 37.33 57013.18 88888.00 2016-06-22 01:28:36.911 174 11374.12 37.26 57013.14 88888.00 2016-06-22 01:28:37.411 174 11374.16 37.32 57013.17 88888.00 2016-06-22 01:28:37.911 174 11374.16 37.75 57013.15 88888.00 2016-06-22 01:28:38.411 174 11374.12 37.92 57013.14 88888.00 2016-06-22 01:28:38.911 174 11374.17 37.53 57013.15 88888.00 2016-06-22 01:28:39.411 174 11374.18 37.43 57013.15 88888.00 2016-06-22 01:28:39.911 174 11374.18 37.84 57013.18 88888.00 2016-06-22 01:28:40.411 174 11374.13 37.98 57013.15 88888.00 2016-06-22 01:28:40.911 174 11374.14 38.02 57013.13 88888.00 2016-06-22 01:28:41.411 174 11374.17 37.96 57013.15 88888.00 2016-06-22 01:28:41.911 174 11374.13 37.94 57013.13 88888.00 2016-06-22 01:28:42.411 174 11374.19 37.55 57013.14 88888.00 2016-06-22 01:28:42.911 174 11374.20 37.35 57013.23 88888.00 2016-06-22 01:28:43.411 174 11374.17 37.39 57013.24 88888.00 2016-06-22 01:28:43.911 174 11374.13 37.68 57013.21 88888.00 2016-06-22 01:28:44.411 174 11374.14 37.47 57013.25 88888.00 2016-06-22 01:28:44.911 174 11374.13 37.33 57013.25 88888.00 2016-06-22 01:28:45.411 174 11374.13 37.26 57013.27 88888.00 2016-06-22 01:28:45.911 174 11374.17 37.21 57013.27 88888.00 2016-06-22 01:28:46.411 174 11374.16 37.19 57013.26 88888.00 2016-06-22 01:28:46.911 174 11374.13 37.37 57013.25 88888.00 2016-06-22 01:28:47.411 174 11374.17 37.37 57013.25 88888.00 2016-06-22 01:28:47.911 174 11374.19 37.33 57013.26 88888.00 2016-06-22 01:28:48.411 174 11374.17 37.30 57013.24 88888.00 2016-06-22 01:28:48.911 174 11374.13 37.26 57013.25 88888.00 2016-06-22 01:28:49.411 174 11374.19 37.33 57013.25 88888.00 2016-06-22 01:28:49.911 174 11374.18 37.78 57013.27 88888.00 2016-06-22 01:28:50.411 174 11374.16 38.00 57013.27 88888.00 2016-06-22 01:28:50.911 174 11374.19 38.04 57013.28 88888.00 2016-06-22 01:28:51.411 174 11374.20 37.97 57013.31 88888.00 2016-06-22 01:28:51.911 174 11374.14 37.63 57013.31 88888.00 2016-06-22 01:28:52.411 174 11374.11 37.39 57013.30 88888.00 2016-06-22 01:28:52.911 174 11374.11 37.32 57013.32 88888.00 2016-06-22 01:28:53.411 174 11374.11 37.35 57013.33 88888.00 2016-06-22 01:28:53.911 174 11374.13 37.61 57013.34 88888.00 2016-06-22 01:28:54.411 174 11374.16 37.47 57013.38 88888.00 2016-06-22 01:28:54.911 174 11374.16 37.39 57013.34 88888.00 2016-06-22 01:28:55.411 174 11374.11 37.40 57013.43 88888.00 2016-06-22 01:28:55.911 174 11374.11 37.46 57013.45 88888.00 2016-06-22 01:28:56.411 174 11374.12 37.41 57013.43 88888.00 2016-06-22 01:28:56.911 174 11374.12 37.54 57013.44 88888.00 2016-06-22 01:28:57.411 174 11374.07 37.62 57013.46 88888.00 2016-06-22 01:28:57.911 174 11374.11 37.64 57013.47 88888.00 2016-06-22 01:28:58.411 174 11374.10 37.54 57013.51 88888.00 2016-06-22 01:28:58.911 174 11374.09 37.43 57013.53 88888.00 2016-06-22 01:28:59.411 174 11374.10 37.41 57013.55 88888.00 2016-06-22 01:28:59.911 174 11374.12 37.39 57013.50 88888.00 2016-06-22 01:29:00.411 174 11374.12 37.39 57013.45 88888.00 2016-06-22 01:29:00.911 174 11374.12 37.46 57013.44 88888.00 2016-06-22 01:29:01.411 174 11374.12 37.62 57013.45 88888.00 2016-06-22 01:29:01.911 174 11374.05 37.71 57013.44 88888.00 2016-06-22 01:29:02.411 174 11374.07 38.00 57013.50 88888.00 2016-06-22 01:29:02.911 174 11374.16 37.89 57013.51 88888.00 2016-06-22 01:29:03.411 174 11374.14 37.96 57013.47 88888.00 2016-06-22 01:29:03.911 174 11374.07 37.71 57013.46 88888.00 2016-06-22 01:29:04.411 174 11374.12 37.47 57013.51 88888.00 2016-06-22 01:29:04.911 174 11374.17 37.44 57013.51 88888.00 2016-06-22 01:29:05.411 174 11374.13 37.42 57013.53 88888.00 2016-06-22 01:29:05.911 174 11374.10 37.50 57013.57 88888.00 2016-06-22 01:29:06.411 174 11374.10 37.47 57013.57 88888.00 2016-06-22 01:29:06.911 174 11374.04 37.57 57013.58 88888.00 2016-06-22 01:29:07.411 174 11374.00 37.53 57013.62 88888.00 2016-06-22 01:29:07.911 174 11374.05 37.51 57013.65 88888.00 2016-06-22 01:29:08.411 174 11374.03 37.48 57013.63 88888.00 2016-06-22 01:29:08.911 174 11373.99 37.48 57013.62 88888.00 2016-06-22 01:29:09.411 174 11374.02 37.53 57013.60 88888.00 2016-06-22 01:29:09.911 174 11374.05 37.49 57013.56 88888.00 2016-06-22 01:29:10.411 174 11374.00 37.46 57013.58 88888.00 2016-06-22 01:29:10.911 174 11373.97 37.43 57013.63 88888.00 2016-06-22 01:29:11.411 174 11374.00 37.81 57013.70 88888.00 2016-06-22 01:29:11.911 174 11373.97 38.03 57013.66 88888.00 2016-06-22 01:29:12.411 174 11374.02 37.74 57013.65 88888.00 2016-06-22 01:29:12.911 174 11374.02 37.54 57013.66 88888.00 2016-06-22 01:29:13.411 174 11373.97 37.51 57013.69 88888.00 2016-06-22 01:29:13.911 174 11373.92 37.53 57013.69 88888.00 2016-06-22 01:29:14.411 174 11374.00 37.50 57013.66 88888.00 2016-06-22 01:29:14.911 174 11374.02 37.49 57013.68 88888.00 2016-06-22 01:29:15.411 174 11373.95 37.77 57013.71 88888.00 2016-06-22 01:29:15.911 174 11373.92 38.09 57013.73 88888.00 2016-06-22 01:29:16.411 174 11373.95 38.14 57013.78 88888.00 2016-06-22 01:29:16.911 174 11373.96 38.14 57013.79 88888.00 2016-06-22 01:29:17.411 174 11373.86 38.16 57013.77 88888.00 2016-06-22 01:29:17.911 174 11373.88 37.90 57013.76 88888.00 2016-06-22 01:29:18.411 174 11373.89 37.51 57013.78 88888.00 2016-06-22 01:29:18.911 174 11373.85 37.81 57013.79 88888.00 2016-06-22 01:29:19.411 174 11373.84 38.11 57013.78 88888.00 2016-06-22 01:29:19.911 174 11373.81 38.10 57013.76 88888.00 2016-06-22 01:29:20.411 174 11373.76 37.91 57013.76 88888.00 2016-06-22 01:29:20.911 174 11373.75 37.64 57013.76 88888.00 2016-06-22 01:29:21.411 174 11373.77 37.55 57013.81 88888.00 2016-06-22 01:29:21.911 174 11373.76 37.90 57013.84 88888.00 2016-06-22 01:29:22.411 174 11373.74 37.76 57013.84 88888.00 2016-06-22 01:29:22.911 174 11373.72 37.61 57013.86 88888.00 2016-06-22 01:29:23.411 174 11373.74 37.49 57013.83 88888.00 2016-06-22 01:29:23.911 174 11373.75 37.50 57013.81 88888.00 2016-06-22 01:29:24.411 174 11373.76 37.53 57013.85 88888.00 2016-06-22 01:29:24.911 174 11373.79 37.54 57013.86 88888.00 2016-06-22 01:29:25.411 174 11373.74 37.49 57013.85 88888.00 2016-06-22 01:29:25.911 174 11373.63 37.49 57013.89 88888.00 2016-06-22 01:29:26.411 174 11373.69 37.80 57013.84 88888.00 2016-06-22 01:29:26.911 174 11373.75 37.67 57013.83 88888.00 2016-06-22 01:29:27.411 174 11373.69 37.49 57013.88 88888.00 2016-06-22 01:29:27.911 174 11373.64 37.55 57013.89 88888.00 2016-06-22 01:29:28.411 174 11373.70 37.57 57013.91 88888.00 2016-06-22 01:29:28.911 174 11373.65 37.55 57013.95 88888.00 2016-06-22 01:29:29.411 174 11373.62 37.55 57013.94 88888.00 2016-06-22 01:29:29.911 174 11373.67 37.49 57013.91 88888.00 2016-06-22 01:29:30.411 174 11373.64 37.44 57013.91 88888.00 2016-06-22 01:29:30.911 174 11373.60 37.50 57013.96 88888.00 2016-06-22 01:29:31.411 174 11373.56 37.53 57013.96 88888.00 2016-06-22 01:29:31.911 174 11373.57 37.53 57013.95 88888.00 2016-06-22 01:29:32.411 174 11373.56 37.49 57013.92 88888.00 2016-06-22 01:29:32.911 174 11373.53 37.58 57014.00 88888.00 2016-06-22 01:29:33.411 174 11373.51 37.95 57014.01 88888.00 2016-06-22 01:29:33.911 174 11373.54 37.69 57014.01 88888.00 2016-06-22 01:29:34.411 174 11373.56 37.55 57014.00 88888.00 2016-06-22 01:29:34.911 174 11373.51 37.55 57013.98 88888.00 2016-06-22 01:29:35.411 174 11373.51 37.56 57014.04 88888.00 2016-06-22 01:29:35.911 174 11373.46 37.57 57014.07 88888.00 2016-06-22 01:29:36.411 174 11373.46 37.61 57014.02 88888.00 2016-06-22 01:29:36.911 174 11373.49 37.58 57014.00 88888.00 2016-06-22 01:29:37.411 174 11373.47 37.57 57014.01 88888.00 2016-06-22 01:29:37.911 174 11373.43 37.56 57014.02 88888.00 2016-06-22 01:29:38.411 174 11373.43 37.55 57013.98 88888.00 2016-06-22 01:29:38.911 174 11373.44 37.56 57013.97 88888.00 2016-06-22 01:29:39.411 174 11373.41 37.53 57014.02 88888.00 2016-06-22 01:29:39.911 174 11373.37 37.54 57014.04 88888.00 2016-06-22 01:29:40.411 174 11373.39 37.49 57014.05 88888.00 2016-06-22 01:29:40.911 174 11373.37 37.51 57014.08 88888.00 2016-06-22 01:29:41.411 174 11373.29 37.50 57014.11 88888.00 2016-06-22 01:29:41.911 174 11373.33 37.39 57014.10 88888.00 2016-06-22 01:29:42.411 174 11373.32 37.23 57014.15 88888.00 2016-06-22 01:29:42.911 174 11373.28 37.26 57014.15 88888.00 2016-06-22 01:29:43.411 174 11373.29 37.42 57014.16 88888.00 2016-06-22 01:29:43.911 174 11373.35 37.55 57014.17 88888.00 2016-06-22 01:29:44.411 174 11373.32 37.92 57014.14 88888.00 2016-06-22 01:29:44.911 174 11373.27 38.17 57014.14 88888.00 2016-06-22 01:29:45.411 174 11373.29 38.23 57014.20 88888.00 2016-06-22 01:29:45.911 174 11373.27 38.30 57014.18 88888.00 2016-06-22 01:29:46.411 174 11373.21 38.29 57014.15 88888.00 2016-06-22 01:29:46.911 174 11373.25 38.31 57014.18 88888.00 2016-06-22 01:29:47.411 174 11373.26 38.34 57014.15 88888.00 2016-06-22 01:29:47.911 174 11373.21 38.32 57014.14 88888.00 2016-06-22 01:29:48.411 174 11373.23 38.31 57014.14 88888.00 2016-06-22 01:29:48.911 174 11373.22 38.31 57014.14 88888.00 2016-06-22 01:29:49.411 174 11373.23 38.29 57014.11 88888.00 2016-06-22 01:29:49.911 174 11373.23 38.32 57014.11 88888.00 2016-06-22 01:29:50.411 174 11373.21 38.30 57014.15 88888.00 2016-06-22 01:29:50.911 174 11373.20 38.30 57014.16 88888.00 2016-06-22 01:29:51.411 174 11373.22 38.31 57014.16 88888.00 2016-06-22 01:29:51.911 174 11373.21 38.35 57014.13 88888.00 2016-06-22 01:29:52.411 174 11373.28 38.39 57014.16 88888.00 2016-06-22 01:29:52.911 174 11373.23 38.39 57014.18 88888.00 2016-06-22 01:29:53.411 174 11373.20 38.35 57014.18 88888.00 2016-06-22 01:29:53.911 174 11373.25 38.30 57014.17 88888.00 2016-06-22 01:29:54.411 174 11373.26 38.29 57014.18 88888.00 2016-06-22 01:29:54.911 174 11373.25 38.30 57014.16 88888.00 2016-06-22 01:29:55.411 174 11373.22 38.34 57014.16 88888.00 2016-06-22 01:29:55.911 174 11373.26 38.35 57014.20 88888.00 2016-06-22 01:29:56.411 174 11373.21 38.34 57014.15 88888.00 2016-06-22 01:29:56.911 174 11373.19 38.32 57014.14 88888.00 2016-06-22 01:29:57.411 174 11373.20 38.32 57014.16 88888.00 2016-06-22 01:29:57.911 174 11373.18 38.36 57014.14 88888.00 2016-06-22 01:29:58.411 174 11373.18 38.42 57014.10 88888.00 2016-06-22 01:29:58.911 174 11373.21 38.41 57014.08 88888.00 2016-06-22 01:29:59.411 174 11373.22 38.36 57014.08 88888.00 2016-06-22 01:29:59.911 174 11373.20 38.35 57014.07 88888.00 2016-06-22 01:30:00.411 174 11373.22 38.38 57014.08 88888.00 2016-06-22 01:30:00.911 174 11373.25 38.39 57014.07 88888.00 2016-06-22 01:30:01.411 174 11373.23 38.38 57014.00 88888.00 2016-06-22 01:30:01.911 174 11373.12 38.32 57014.02 88888.00 2016-06-22 01:30:02.411 174 11373.20 38.34 57014.07 88888.00 2016-06-22 01:30:02.911 174 11373.25 38.32 57014.10 88888.00 2016-06-22 01:30:03.411 174 11373.21 38.31 57014.04 88888.00 2016-06-22 01:30:03.911 174 11373.22 38.30 57014.02 88888.00 2016-06-22 01:30:04.411 174 11373.26 38.32 57014.00 88888.00 2016-06-22 01:30:04.911 174 11373.28 38.30 57014.00 88888.00 2016-06-22 01:30:05.411 174 11373.26 38.30 57014.03 88888.00 2016-06-22 01:30:05.911 174 11373.25 38.28 57014.02 88888.00 2016-06-22 01:30:06.411 174 11373.21 38.31 57013.97 88888.00 2016-06-22 01:30:06.911 174 11373.16 38.34 57013.96 88888.00 2016-06-22 01:30:07.411 174 11373.25 38.30 57013.95 88888.00 2016-06-22 01:30:07.911 174 11373.28 38.31 57013.97 88888.00 2016-06-22 01:30:08.411 174 11373.26 38.31 57014.01 88888.00 2016-06-22 01:30:08.911 174 11373.26 38.36 57013.98 88888.00 2016-06-22 01:30:09.411 174 11373.32 38.32 57013.94 88888.00 2016-06-22 01:30:09.911 174 11373.28 38.32 57013.89 88888.00 2016-06-22 01:30:10.411 174 11373.23 38.35 57013.86 88888.00 2016-06-22 01:30:10.911 174 11373.29 38.35 57013.90 88888.00 2016-06-22 01:30:11.411 174 11373.28 38.32 57013.90 88888.00 2016-06-22 01:30:11.911 174 11373.25 38.31 57013.88 88888.00 2016-06-22 01:30:12.411 174 11373.25 38.30 57013.89 88888.00 2016-06-22 01:30:12.911 174 11373.27 38.26 57013.84 88888.00 2016-06-22 01:30:13.411 174 11373.26 38.28 57013.83 88888.00 2016-06-22 01:30:13.911 174 11373.27 38.28 57013.83 88888.00 2016-06-22 01:30:14.411 174 11373.33 38.28 57013.83 88888.00 2016-06-22 01:30:14.911 174 11373.29 38.30 57013.82 88888.00 2016-06-22 01:30:15.411 174 11373.19 38.25 57013.78 88888.00 2016-06-22 01:30:15.911 174 11373.26 38.23 57013.71 88888.00 2016-06-22 01:30:16.411 174 11373.28 38.25 57013.71 88888.00 2016-06-22 01:30:16.911 174 11373.29 38.30 57013.72 88888.00 2016-06-22 01:30:17.411 174 11373.34 38.31 57013.72 88888.00 2016-06-22 01:30:17.911 174 11373.32 38.29 57013.69 88888.00 2016-06-22 01:30:18.411 174 11373.25 38.28 57013.72 88888.00 2016-06-22 01:30:18.911 174 11373.18 38.29 57013.72 88888.00 2016-06-22 01:30:19.411 174 11373.26 38.25 57013.72 88888.00 2016-06-22 01:30:19.911 174 11373.32 38.23 57013.71 88888.00 2016-06-22 01:30:20.411 174 11373.20 38.23 57013.75 88888.00 2016-06-22 01:30:20.911 174 11373.19 38.22 57013.76 88888.00 2016-06-22 01:30:21.411 174 11373.25 38.22 57013.73 88888.00 2016-06-22 01:30:21.911 174 11373.21 38.22 57013.68 88888.00 2016-06-22 01:30:22.411 174 11373.26 38.21 57013.66 88888.00 2016-06-22 01:30:22.911 174 11373.26 38.21 57013.69 88888.00 2016-06-22 01:30:23.411 174 11373.21 38.21 57013.70 88888.00 2016-06-22 01:30:23.911 174 11373.19 38.17 57013.71 88888.00 2016-06-22 01:30:24.411 174 11373.21 38.16 57013.66 88888.00 2016-06-22 01:30:24.911 174 11373.20 38.14 57013.65 88888.00 2016-06-22 01:30:25.411 174 11373.19 38.16 57013.71 88888.00 2016-06-22 01:30:25.911 174 11373.16 38.17 57013.70 88888.00 2016-06-22 01:30:26.411 174 11373.21 38.15 57013.68 88888.00 2016-06-22 01:30:26.911 174 11373.15 38.12 57013.65 88888.00 2016-06-22 01:30:27.411 174 11373.12 38.09 57013.64 88888.00 2016-06-22 01:30:27.911 174 11373.18 38.05 57013.65 88888.00 2016-06-22 01:30:28.411 174 11373.16 38.04 57013.62 88888.00 2016-06-22 01:30:28.911 174 11373.09 38.05 57013.64 88888.00 2016-06-22 01:30:29.411 174 11373.15 38.08 57013.66 88888.00 2016-06-22 01:30:29.911 174 11373.14 38.04 57013.64 88888.00 2016-06-22 01:30:30.411 174 11373.08 38.03 57013.64 88888.00 2016-06-22 01:30:30.911 174 11373.09 38.02 57013.62 88888.00 2016-06-22 01:30:31.411 174 11373.12 37.90 57013.59 88888.00 2016-06-22 01:30:31.911 174 11373.14 37.84 57013.62 88888.00 2016-06-22 01:30:32.411 174 11373.09 37.98 57013.63 88888.00 2016-06-22 01:30:32.911 174 11373.14 37.98 57013.58 88888.00 2016-06-22 01:30:33.411 174 11373.15 37.92 57013.58 88888.00 2016-06-22 01:30:33.911 174 11373.12 37.92 57013.59 88888.00 2016-06-22 01:30:34.411 174 11373.14 37.94 57013.59 88888.00 2016-06-22 01:30:34.911 174 11373.18 37.96 57013.55 88888.00 2016-06-22 01:30:35.411 174 11373.14 37.97 57013.56 88888.00 2016-06-22 01:30:35.911 174 11373.09 37.95 57013.53 88888.00 2016-06-22 01:30:36.411 174 11373.11 37.95 57013.53 88888.00 2016-06-22 01:30:36.911 174 11373.13 37.92 57013.57 88888.00 2016-06-22 01:30:37.411 174 11373.11 37.92 57013.55 88888.00 2016-06-22 01:30:37.911 174 11373.11 37.92 57013.53 88888.00 2016-06-22 01:30:38.411 174 11373.14 37.90 57013.47 88888.00 2016-06-22 01:30:38.911 174 11373.12 37.89 57013.46 88888.00 2016-06-22 01:30:39.412 174 11373.11 37.91 57013.51 88888.00 2016-06-22 01:30:39.912 174 11373.15 37.90 57013.50 88888.00 2016-06-22 01:30:40.412 174 11373.14 37.85 57013.50 88888.00 2016-06-22 01:30:40.912 174 11373.09 37.87 57013.55 88888.00 2016-06-22 01:30:41.412 174 11373.12 37.87 57013.58 88888.00 2016-06-22 01:30:41.912 174 11373.08 37.81 57013.58 88888.00 2016-06-22 01:30:42.412 174 11373.07 37.81 57013.56 88888.00 2016-06-22 01:30:42.912 174 11373.08 37.80 57013.58 88888.00 2016-06-22 01:30:43.412 174 11373.12 37.77 57013.53 88888.00 2016-06-22 01:30:43.912 174 11373.11 37.76 57013.52 88888.00 2016-06-22 01:30:44.412 174 11373.07 37.75 57013.52 88888.00 2016-06-22 01:30:44.912 174 11373.14 37.70 57013.52 88888.00 2016-06-22 01:30:45.412 174 11373.09 37.70 57013.52 88888.00 2016-06-22 01:30:45.912 174 11373.07 37.76 57013.53 88888.00 2016-06-22 01:30:46.412 174 11373.11 37.75 57013.53 88888.00 2016-06-22 01:30:46.912 174 11373.18 37.74 57013.52 88888.00 2016-06-22 01:30:47.412 174 11373.12 37.77 57013.49 88888.00 2016-06-22 01:30:47.912 174 11373.12 37.73 57013.51 88888.00 2016-06-22 01:30:48.412 174 11373.13 37.68 57013.52 88888.00 2016-06-22 01:30:48.912 174 11373.11 37.73 57013.47 88888.00 2016-06-22 01:30:49.412 174 11373.09 37.70 57013.50 88888.00 2016-06-22 01:30:49.912 174 11373.16 37.66 57013.51 88888.00 2016-06-22 01:30:50.412 174 11373.16 37.66 57013.49 88888.00 2016-06-22 01:30:50.912 174 11373.12 37.71 57013.47 88888.00 2016-06-22 01:30:51.412 174 11373.12 37.68 57013.50 88888.00 2016-06-22 01:30:51.912 174 11373.14 37.58 57013.51 88888.00 2016-06-22 01:30:52.412 174 11373.12 37.53 57013.52 88888.00 2016-06-22 01:30:52.912 174 11373.08 37.53 57013.55 88888.00 2016-06-22 01:30:53.412 174 11373.16 37.56 57013.55 88888.00 2016-06-22 01:30:53.912 174 11373.18 37.61 57013.51 88888.00 2016-06-22 01:30:54.412 174 11373.12 37.61 57013.51 88888.00 2016-06-22 01:30:54.912 174 11373.15 37.63 57013.52 88888.00 2016-06-22 01:30:55.412 174 11373.15 37.43 57013.53 88888.00 2016-06-22 01:30:55.912 174 11373.09 36.99 57013.55 88888.00 2016-06-22 01:30:56.412 174 11373.14 36.93 57013.57 88888.00 2016-06-22 01:30:56.912 174 11373.19 36.89 57013.58 88888.00 2016-06-22 01:30:57.412 174 11373.15 36.91 57013.57 88888.00 2016-06-22 01:30:57.912 174 11373.11 36.85 57013.60 88888.00 2016-06-22 01:30:58.412 174 11373.16 36.83 57013.64 88888.00 2016-06-22 01:30:58.912 174 11373.18 36.89 57013.65 88888.00 2016-06-22 01:30:59.412 174 11373.15 37.00 57013.70 88888.00 2016-06-22 01:30:59.912 174 11373.13 37.01 57013.76 88888.00 2016-06-22 01:31:00.412 174 11373.18 37.15 57013.75 88888.00 2016-06-22 01:31:00.912 174 11373.16 37.26 57013.72 88888.00 2016-06-22 01:31:01.412 174 11373.16 36.91 57013.72 88888.00 2016-06-22 01:31:01.912 174 11373.15 36.82 57013.76 88888.00 2016-06-22 01:31:02.412 174 11373.11 36.80 57013.78 88888.00 2016-06-22 01:31:02.912 174 11373.07 36.83 57013.86 88888.00 2016-06-22 01:31:03.412 174 11373.13 36.95 57013.86 88888.00 2016-06-22 01:31:03.912 174 11373.12 36.94 57013.90 88888.00 2016-06-22 01:31:04.412 174 11373.06 36.87 57013.92 88888.00 2016-06-22 01:31:04.912 174 11373.05 36.88 57013.91 88888.00 2016-06-22 01:31:05.412 174 11373.07 36.86 57013.92 88888.00 2016-06-22 01:31:05.912 174 11373.02 36.79 57013.97 88888.00 2016-06-22 01:31:06.412 174 11373.01 36.81 57014.00 88888.00 2016-06-22 01:31:06.912 174 11373.06 36.85 57014.02 88888.00 2016-06-22 01:31:07.412 174 11373.07 36.91 57014.07 88888.00 2016-06-22 01:31:07.912 174 11373.02 36.99 57014.10 88888.00 2016-06-22 01:31:08.412 174 11373.06 37.02 57014.10 88888.00 2016-06-22 01:31:08.912 174 11373.02 36.82 57014.10 88888.00 2016-06-22 01:31:09.412 174 11372.94 36.83 57014.16 88888.00 2016-06-22 01:31:09.912 174 11372.95 36.96 57014.17 88888.00 2016-06-22 01:31:10.412 174 11373.01 37.03 57014.24 88888.00 2016-06-22 01:31:10.912 174 11373.00 36.86 57014.30 88888.00 2016-06-22 01:31:11.412 174 11372.95 36.88 57014.31 88888.00 2016-06-22 01:31:11.912 174 11372.96 36.88 57014.34 88888.00 2016-06-22 01:31:12.412 174 11372.99 36.85 57014.36 88888.00 2016-06-22 01:31:12.912 174 11372.94 36.89 57014.33 88888.00 2016-06-22 01:31:13.412 174 11372.96 37.34 57014.37 88888.00 2016-06-22 01:31:13.912 174 11372.96 37.56 57014.36 88888.00 2016-06-22 01:31:14.412 174 11372.95 37.57 57014.39 88888.00 2016-06-22 01:31:14.912 174 11372.94 37.58 57014.47 88888.00 2016-06-22 01:31:15.412 174 11372.94 37.56 57014.54 88888.00 2016-06-22 01:31:15.912 174 11372.95 37.58 57014.58 88888.00 2016-06-22 01:31:16.412 174 11372.89 37.57 57014.60 88888.00 2016-06-22 01:31:16.912 174 11372.91 37.57 57014.54 88888.00 2016-06-22 01:31:17.412 174 11372.94 37.54 57014.58 88888.00 2016-06-22 01:31:17.912 174 11372.87 37.56 57014.60 88888.00 2016-06-22 01:31:18.412 174 11372.85 37.57 57014.59 88888.00 2016-06-22 01:31:18.912 174 11372.87 37.60 57014.59 88888.00 2016-06-22 01:31:19.412 174 11372.86 37.60 57014.63 88888.00 2016-06-22 01:31:19.912 174 11372.78 37.60 57014.68 88888.00 2016-06-22 01:31:20.412 174 11372.84 37.58 57014.73 88888.00 2016-06-22 01:31:20.912 174 11372.82 37.56 57014.77 88888.00 2016-06-22 01:31:21.412 174 11372.77 37.54 57014.74 88888.00 2016-06-22 01:31:21.912 174 11372.80 37.56 57014.77 88888.00 2016-06-22 01:31:22.412 174 11372.79 37.57 57014.79 88888.00 2016-06-22 01:31:22.912 174 11372.73 37.56 57014.75 88888.00 2016-06-22 01:31:23.412 174 11372.75 37.54 57014.73 88888.00 2016-06-22 01:31:23.912 174 11372.77 37.56 57014.77 88888.00 2016-06-22 01:31:24.412 174 11372.81 37.57 57014.81 88888.00 2016-06-22 01:31:24.912 174 11372.80 37.57 57014.81 88888.00 2016-06-22 01:31:25.412 174 11372.78 37.60 57014.81 88888.00 2016-06-22 01:31:25.912 174 11372.78 37.57 57014.85 88888.00 2016-06-22 01:31:26.412 174 11372.73 37.57 57014.92 88888.00 2016-06-22 01:31:26.912 174 11372.70 37.61 57014.91 88888.00 2016-06-22 01:31:27.412 174 11372.72 37.58 57014.87 88888.00 2016-06-22 01:31:27.912 174 11372.70 37.55 57014.93 88888.00 2016-06-22 01:31:28.412 174 11372.66 37.53 57014.94 88888.00 2016-06-22 01:31:28.912 174 11372.65 37.53 57014.97 88888.00 2016-06-22 01:31:29.412 174 11372.65 37.56 57014.97 88888.00 2016-06-22 01:31:29.912 174 11372.64 37.56 57014.95 88888.00 2016-06-22 01:31:30.412 174 11372.60 37.56 57014.97 88888.00 2016-06-22 01:31:30.912 174 11372.61 37.56 57014.99 88888.00 2016-06-22 01:31:31.412 174 11372.60 37.56 57015.00 88888.00 2016-06-22 01:31:31.912 174 11372.61 37.54 57015.05 88888.00 2016-06-22 01:31:32.412 174 11372.59 37.56 57015.16 88888.00 2016-06-22 01:31:32.912 174 11372.58 37.55 57015.13 88888.00 2016-06-22 01:31:33.412 174 11372.53 37.51 57015.10 88888.00 2016-06-22 01:31:33.912 174 11372.57 37.54 57015.08 88888.00 2016-06-22 01:31:34.412 174 11372.64 37.55 57015.11 88888.00 2016-06-22 01:31:34.912 174 11372.56 37.56 57015.10 88888.00 2016-06-22 01:31:35.412 174 11372.50 37.55 57015.10 88888.00 2016-06-22 01:31:35.912 174 11372.52 37.55 57015.13 88888.00 2016-06-22 01:31:36.412 174 11372.50 37.54 57015.12 88888.00 2016-06-22 01:31:36.912 174 11372.47 37.54 57015.14 88888.00 2016-06-22 01:31:37.412 174 11372.45 37.55 57015.19 88888.00 2016-06-22 01:31:37.912 174 11372.50 37.50 57015.19 88888.00 2016-06-22 01:31:38.412 174 11372.47 37.50 57015.22 88888.00 2016-06-22 01:31:38.912 174 11372.44 37.51 57015.19 88888.00 2016-06-22 01:31:39.412 174 11372.45 37.50 57015.23 88888.00 2016-06-22 01:31:39.912 174 11372.42 37.55 57015.26 88888.00 2016-06-22 01:31:40.412 174 11372.38 37.51 57015.24 88888.00 2016-06-22 01:31:40.912 174 11372.43 37.48 57015.23 88888.00 2016-06-22 01:31:41.412 174 11372.37 37.48 57015.22 88888.00 2016-06-22 01:31:41.912 174 11372.31 37.48 57015.23 88888.00 2016-06-22 01:31:42.412 174 11372.30 37.50 57015.26 88888.00 2016-06-22 01:31:42.912 174 11372.38 37.46 57015.29 88888.00 2016-06-22 01:31:43.412 174 11372.32 37.43 57015.24 88888.00 2016-06-22 01:31:43.912 174 11372.26 37.46 57015.24 88888.00 2016-06-22 01:31:44.412 174 11372.24 37.47 57015.26 88888.00 2016-06-22 01:31:44.912 174 11372.28 37.41 57015.27 88888.00 2016-06-22 01:31:45.412 174 11372.28 37.40 57015.32 88888.00 2016-06-22 01:31:45.912 174 11372.26 37.44 57015.32 88888.00 2016-06-22 01:31:46.412 174 11372.26 37.44 57015.31 88888.00 2016-06-22 01:31:46.912 174 11372.23 37.43 57015.32 88888.00 2016-06-22 01:31:47.412 174 11372.18 37.43 57015.36 88888.00 2016-06-22 01:31:47.912 174 11372.19 37.47 57015.43 88888.00 2016-06-22 01:31:48.412 174 11372.12 37.46 57015.40 88888.00 2016-06-22 01:31:48.912 174 11372.09 37.48 57015.42 88888.00 2016-06-22 01:31:49.412 174 11372.11 37.44 57015.44 88888.00 2016-06-22 01:31:49.912 174 11372.10 37.44 57015.40 88888.00 2016-06-22 01:31:50.412 174 11372.12 37.46 57015.37 88888.00 2016-06-22 01:31:50.912 174 11372.10 37.43 57015.43 88888.00 2016-06-22 01:31:51.412 174 11372.10 37.41 57015.48 88888.00 2016-06-22 01:31:51.912 174 11372.07 37.43 57015.46 88888.00 2016-06-22 01:31:52.412 174 11372.00 37.43 57015.43 88888.00 2016-06-22 01:31:52.912 174 11372.02 37.44 57015.46 88888.00 2016-06-22 01:31:53.412 174 11372.07 37.44 57015.48 88888.00 2016-06-22 01:31:53.912 174 11371.98 37.46 57015.46 88888.00 2016-06-22 01:31:54.412 174 11372.01 37.48 57015.46 88888.00 2016-06-22 01:31:54.912 174 11372.01 37.42 57015.45 88888.00 2016-06-22 01:31:55.412 174 11371.98 37.22 57015.46 88888.00 2016-06-22 01:31:55.912 174 11371.97 37.33 57015.42 88888.00 2016-06-22 01:31:56.412 174 11371.94 36.94 57015.43 88888.00 2016-06-22 01:31:56.912 174 11371.94 36.79 57015.46 88888.00 2016-06-22 01:31:57.412 174 11371.95 37.07 57015.49 88888.00 2016-06-22 01:31:57.912 174 11372.01 37.06 57015.46 88888.00 2016-06-22 01:31:58.412 174 11371.97 36.74 57015.49 88888.00 2016-06-22 01:31:58.912 174 11371.95 36.65 57015.52 88888.00 2016-06-22 01:31:59.412 174 11371.97 36.68 57015.58 88888.00 2016-06-22 01:31:59.912 174 11371.95 36.75 57015.56 88888.00 2016-06-22 01:32:00.412 174 11371.95 36.80 57015.50 88888.00 2016-06-22 01:32:00.912 174 11371.94 36.75 57015.54 88888.00 2016-06-22 01:32:01.412 174 11371.95 36.71 57015.56 88888.00 2016-06-22 01:32:01.912 174 11371.93 36.66 57015.54 88888.00 2016-06-22 01:32:02.412 174 11371.96 36.67 57015.54 88888.00 2016-06-22 01:32:02.912 174 11371.94 36.75 57015.57 88888.00 2016-06-22 01:32:03.412 174 11371.91 37.08 57015.61 88888.00 2016-06-22 01:32:03.912 174 11371.89 36.85 57015.58 88888.00 2016-06-22 01:32:04.412 174 11371.90 36.66 57015.57 88888.00 2016-06-22 01:32:04.912 174 11371.91 36.75 57015.56 88888.00 2016-06-22 01:32:05.412 174 11371.88 36.80 57015.57 88888.00 2016-06-22 01:32:05.912 174 11371.87 36.78 57015.59 88888.00 2016-06-22 01:32:06.412 174 11371.88 36.74 57015.58 88888.00 2016-06-22 01:32:06.912 174 11371.84 36.80 57015.63 88888.00 2016-06-22 01:32:07.412 174 11371.84 36.79 57015.67 88888.00 2016-06-22 01:32:07.912 174 11371.87 37.20 57015.70 88888.00 2016-06-22 01:32:08.412 174 11371.90 37.27 57015.69 88888.00 2016-06-22 01:32:08.912 174 11371.91 36.88 57015.65 88888.00 2016-06-22 01:32:09.412 174 11371.88 36.79 57015.65 88888.00 2016-06-22 01:32:09.912 174 11371.87 36.72 57015.65 88888.00 2016-06-22 01:32:10.412 174 11371.88 36.75 57015.68 88888.00 2016-06-22 01:32:10.912 174 11371.88 37.02 57015.71 88888.00 2016-06-22 01:32:11.412 174 11371.86 37.39 57015.69 88888.00 2016-06-22 01:32:11.912 174 11371.83 37.12 57015.67 88888.00 2016-06-22 01:32:12.412 174 11371.87 36.83 57015.68 88888.00 2016-06-22 01:32:12.912 174 11371.90 36.88 57015.67 88888.00 2016-06-22 01:32:13.412 174 11371.86 36.85 57015.65 88888.00 2016-06-22 01:32:13.912 174 11371.83 36.85 57015.67 88888.00 2016-06-22 01:32:14.412 174 11371.86 36.78 57015.64 88888.00 2016-06-22 01:32:14.912 174 11371.84 36.72 57015.61 88888.00 2016-06-22 01:32:15.412 174 11371.87 36.74 57015.57 88888.00 2016-06-22 01:32:15.912 174 11371.86 37.05 57015.61 88888.00 2016-06-22 01:32:16.412 174 11371.87 37.09 57015.64 88888.00 2016-06-22 01:32:16.912 174 11371.86 36.85 57015.71 88888.00 2016-06-22 01:32:17.412 174 11371.88 36.81 57015.71 88888.00 2016-06-22 01:32:17.912 174 11371.87 36.85 57015.76 88888.00 2016-06-22 01:32:18.412 174 11371.89 36.86 57015.76 88888.00 2016-06-22 01:32:18.912 174 11371.84 36.85 57015.74 88888.00 2016-06-22 01:32:19.412 174 11371.87 36.91 57015.71 88888.00 2016-06-22 01:32:19.912 174 11371.88 36.87 57015.71 88888.00 2016-06-22 01:32:20.412 174 11371.84 36.76 57015.72 88888.00 2016-06-22 01:32:20.912 174 11371.88 36.80 57015.74 88888.00 2016-06-22 01:32:21.412 174 11371.88 36.92 57015.76 88888.00 2016-06-22 01:32:21.912 174 11371.91 36.95 57015.75 88888.00 2016-06-22 01:32:22.412 174 11371.89 37.02 57015.71 88888.00 2016-06-22 01:32:22.912 174 11371.91 37.30 57015.71 88888.00 2016-06-22 01:32:23.412 174 11371.95 36.99 57015.75 88888.00 2016-06-22 01:32:23.912 174 11371.89 36.87 57015.75 88888.00 2016-06-22 01:32:24.412 174 11371.87 36.86 57015.75 88888.00 2016-06-22 01:32:24.912 174 11371.93 36.99 57015.78 88888.00 2016-06-22 01:32:25.412 174 11371.90 37.46 57015.75 88888.00 2016-06-22 01:32:25.912 174 11371.83 37.47 57015.77 88888.00 2016-06-22 01:32:26.412 174 11371.82 37.26 57015.81 88888.00 2016-06-22 01:32:26.912 174 11371.86 36.93 57015.77 88888.00 2016-06-22 01:32:27.412 174 11371.87 36.93 57015.78 88888.00 2016-06-22 01:32:27.912 174 11371.88 36.87 57015.78 88888.00 2016-06-22 01:32:28.412 174 11371.90 36.85 57015.75 88888.00 2016-06-22 01:32:28.912 174 11371.87 36.87 57015.68 88888.00 2016-06-22 01:32:29.412 174 11371.82 36.91 57015.68 88888.00 2016-06-22 01:32:29.912 174 11371.88 37.07 57015.71 88888.00 2016-06-22 01:32:30.412 174 11371.93 36.93 57015.69 88888.00 2016-06-22 01:32:30.912 174 11371.87 36.92 57015.67 88888.00 2016-06-22 01:32:31.412 174 11371.86 37.08 57015.67 88888.00 2016-06-22 01:32:31.912 174 11371.95 37.35 57015.71 88888.00 2016-06-22 01:32:32.412 174 11371.91 37.20 57015.72 88888.00 2016-06-22 01:32:32.912 174 11371.87 37.07 57015.75 88888.00 2016-06-22 01:32:33.412 174 11371.86 36.94 57015.75 88888.00 2016-06-22 01:32:33.912 174 11371.86 36.96 57015.67 88888.00 2016-06-22 01:32:34.412 174 11371.82 37.34 57015.65 88888.00 2016-06-22 01:32:34.912 174 11371.88 37.21 57015.72 88888.00 2016-06-22 01:32:35.412 174 11371.90 37.05 57015.75 88888.00 2016-06-22 01:32:35.912 174 11371.88 36.96 57015.74 88888.00 2016-06-22 01:32:36.412 174 11371.87 37.17 57015.74 88888.00 2016-06-22 01:32:36.912 174 11371.88 37.14 57015.74 88888.00 2016-06-22 01:32:37.412 174 11371.83 37.32 57015.72 88888.00 2016-06-22 01:32:37.912 174 11371.84 37.61 57015.69 88888.00 2016-06-22 01:32:38.412 174 11371.95 37.69 57015.64 88888.00 2016-06-22 01:32:38.912 174 11371.89 37.69 57015.62 88888.00 2016-06-22 01:32:39.412 174 11371.87 37.66 57015.58 88888.00 2016-06-22 01:32:39.912 174 11371.91 37.35 57015.58 88888.00 2016-06-22 01:32:40.412 174 11371.93 37.01 57015.58 88888.00 2016-06-22 01:32:40.912 174 11371.91 37.00 57015.58 88888.00 2016-06-22 01:32:41.412 174 11371.90 37.16 57015.63 88888.00 2016-06-22 01:32:41.912 174 11371.96 37.40 57015.67 88888.00 2016-06-22 01:32:42.412 174 11371.97 37.10 57015.63 88888.00 2016-06-22 01:32:42.912 174 11371.94 37.05 57015.58 88888.00 2016-06-22 01:32:43.412 174 11371.91 37.34 57015.62 88888.00 2016-06-22 01:32:43.912 174 11371.91 37.37 57015.61 88888.00 2016-06-22 01:32:44.412 174 11371.84 37.12 57015.59 88888.00 2016-06-22 01:32:44.912 174 11371.86 37.25 57015.57 88888.00 2016-06-22 01:32:45.412 174 11371.88 37.09 57015.57 88888.00 2016-06-22 01:32:45.912 174 11371.91 37.08 57015.54 88888.00 2016-06-22 01:32:46.412 174 11371.90 37.03 57015.51 88888.00 2016-06-22 01:32:46.912 174 11371.89 37.01 57015.51 88888.00 2016-06-22 01:32:47.412 174 11371.90 37.14 57015.51 88888.00 2016-06-22 01:32:47.912 174 11371.84 37.12 57015.46 88888.00 2016-06-22 01:32:48.412 174 11371.83 37.15 57015.44 88888.00 2016-06-22 01:32:48.912 174 11371.84 37.16 57015.43 88888.00 2016-06-22 01:32:49.412 174 11371.83 37.43 57015.42 88888.00 2016-06-22 01:32:49.912 174 11371.83 37.23 57015.42 88888.00 2016-06-22 01:32:50.412 174 11371.91 37.15 57015.43 88888.00 2016-06-22 01:32:50.912 174 11371.89 37.23 57015.43 88888.00 2016-06-22 01:32:51.412 174 11371.84 37.50 57015.39 88888.00 2016-06-22 01:32:51.912 174 11371.88 37.17 57015.32 88888.00 2016-06-22 01:32:52.412 174 11371.87 37.07 57015.32 88888.00 2016-06-22 01:32:52.912 174 11371.84 36.99 57015.33 88888.00 2016-06-22 01:32:53.412 174 11371.86 36.98 57015.33 88888.00 2016-06-22 01:32:53.912 174 11371.88 37.00 57015.29 88888.00 2016-06-22 01:32:54.412 174 11371.88 37.23 57015.29 88888.00 2016-06-22 01:32:54.912 174 11371.84 37.22 57015.30 88888.00 2016-06-22 01:32:55.412 174 11371.86 37.09 57015.31 88888.00 2016-06-22 01:32:55.912 174 11371.88 37.07 57015.26 88888.00 2016-06-22 01:32:56.412 174 11371.88 37.08 57015.25 88888.00 2016-06-22 01:32:56.912 174 11371.89 37.17 57015.23 88888.00 2016-06-22 01:32:57.412 174 11371.88 37.55 57015.17 88888.00 2016-06-22 01:32:57.912 174 11371.88 37.74 57015.18 88888.00 2016-06-22 01:32:58.412 174 11371.93 37.73 57015.14 88888.00 2016-06-22 01:32:58.912 174 11371.96 37.69 57015.11 88888.00 2016-06-22 01:32:59.413 174 11371.90 37.69 57015.08 88888.00 2016-06-22 01:32:59.913 174 11371.84 37.75 57015.08 88888.00 2016-06-22 01:33:00.413 174 11371.94 37.75 57015.06 88888.00 2016-06-22 01:33:00.913 174 11371.94 37.73 57015.10 88888.00 2016-06-22 01:33:01.413 174 11371.91 37.74 57015.12 88888.00 2016-06-22 01:33:01.913 174 11371.91 37.71 57015.10 88888.00 2016-06-22 01:33:02.413 174 11371.90 37.71 57015.03 88888.00 2016-06-22 01:33:02.913 174 11371.89 37.70 57014.95 88888.00 2016-06-22 01:33:03.413 174 11371.88 37.69 57014.97 88888.00 2016-06-22 01:33:03.913 174 11371.93 37.74 57014.97 88888.00 2016-06-22 01:33:04.413 174 11371.95 37.66 57014.95 88888.00 2016-06-22 01:33:04.913 174 11371.97 37.62 57014.91 88888.00 2016-06-22 01:33:05.413 174 11372.01 37.28 57014.86 88888.00 2016-06-22 01:33:05.913 174 11372.00 37.36 57014.79 88888.00 2016-06-22 01:33:06.413 174 11371.93 37.26 57014.81 88888.00 2016-06-22 01:33:06.913 174 11371.97 37.03 57014.81 88888.00 2016-06-22 01:33:07.413 174 11372.00 36.99 57014.79 88888.00 2016-06-22 01:33:07.913 174 11371.98 36.88 57014.72 88888.00 2016-06-22 01:33:08.413 174 11371.98 36.88 57014.73 88888.00 2016-06-22 01:33:08.913 174 11372.03 37.10 57014.74 88888.00 2016-06-22 01:33:09.413 174 11372.04 37.02 57014.74 88888.00 2016-06-22 01:33:09.913 174 11371.97 37.16 57014.69 88888.00 2016-06-22 01:33:10.413 174 11371.97 37.22 57014.68 88888.00 2016-06-22 01:33:10.913 174 11372.03 36.96 57014.67 88888.00 2016-06-22 01:33:11.413 174 11372.03 37.01 57014.63 88888.00 2016-06-22 01:33:11.913 174 11371.96 37.32 57014.65 88888.00 2016-06-22 01:33:12.413 174 11372.00 37.07 57014.67 88888.00 2016-06-22 01:33:12.913 174 11372.01 36.92 57014.62 88888.00 2016-06-22 01:33:13.413 174 11371.97 36.95 57014.62 88888.00 2016-06-22 01:33:13.913 174 11372.00 36.94 57014.63 88888.00 2016-06-22 01:33:14.413 174 11372.00 37.16 57014.62 88888.00 2016-06-22 01:33:14.913 174 11371.97 37.37 57014.60 88888.00 2016-06-22 01:33:15.413 174 11371.97 37.49 57014.62 88888.00 2016-06-22 01:33:15.913 174 11372.02 37.35 57014.55 88888.00 2016-06-22 01:33:16.413 174 11372.02 36.96 57014.53 88888.00 2016-06-22 01:33:16.913 174 11371.98 36.95 57014.55 88888.00 2016-06-22 01:33:17.413 174 11372.00 37.16 57014.48 88888.00 2016-06-22 01:33:17.913 174 11372.04 37.08 57014.46 88888.00 2016-06-22 01:33:18.413 174 11372.01 37.40 57014.46 88888.00 2016-06-22 01:33:18.913 174 11372.03 37.37 57014.43 88888.00 2016-06-22 01:33:19.413 174 11372.03 37.00 57014.45 88888.00 2016-06-22 01:33:19.913 174 11372.04 36.86 57014.41 88888.00 2016-06-22 01:33:20.413 174 11372.04 37.07 57014.37 88888.00 2016-06-22 01:33:20.913 174 11372.05 37.03 57014.40 88888.00 2016-06-22 01:33:21.413 174 11372.05 37.19 57014.39 88888.00 2016-06-22 01:33:21.913 174 11371.97 37.28 57014.41 88888.00 2016-06-22 01:33:22.413 174 11372.04 37.13 57014.35 88888.00 2016-06-22 01:33:22.913 174 11372.07 36.92 57014.28 88888.00 2016-06-22 01:33:23.413 174 11372.07 37.15 57014.29 88888.00 2016-06-22 01:33:23.913 174 11372.04 37.13 57014.30 88888.00 2016-06-22 01:33:24.413 174 11372.04 36.86 57014.29 88888.00 2016-06-22 01:33:24.913 174 11371.98 36.79 57014.27 88888.00 2016-06-22 01:33:25.413 174 11371.97 36.81 57014.24 88888.00 2016-06-22 01:33:25.913 174 11372.02 36.76 57014.22 88888.00 2016-06-22 01:33:26.413 174 11372.02 36.78 57014.17 88888.00 2016-06-22 01:33:26.913 174 11372.01 36.85 57014.14 88888.00 2016-06-22 01:33:27.413 174 11372.03 36.91 57014.10 88888.00 2016-06-22 01:33:27.913 174 11372.03 36.88 57014.10 88888.00 2016-06-22 01:33:28.413 174 11371.97 36.75 57014.14 88888.00 2016-06-22 01:33:28.913 174 11371.94 37.14 57014.05 88888.00 2016-06-22 01:33:29.413 174 11371.95 36.98 57014.05 88888.00 2016-06-22 01:33:29.913 174 11371.97 36.87 57014.08 88888.00 2016-06-22 01:33:30.413 174 11371.97 36.98 57014.04 88888.00 2016-06-22 01:33:30.913 174 11372.01 36.73 57014.00 88888.00 2016-06-22 01:33:31.413 174 11371.98 36.68 57013.95 88888.00 2016-06-22 01:33:31.913 174 11371.97 36.75 57013.90 88888.00 2016-06-22 01:33:32.413 174 11371.94 36.99 57013.90 88888.00 2016-06-22 01:33:32.913 174 11371.97 36.82 57013.91 88888.00 2016-06-22 01:33:33.413 174 11371.94 36.72 57013.89 88888.00 2016-06-22 01:33:33.913 174 11371.94 36.85 57013.82 88888.00 2016-06-22 01:33:34.413 174 11371.98 36.75 57013.76 88888.00 2016-06-22 01:33:34.913 174 11372.01 37.00 57013.78 88888.00 2016-06-22 01:33:35.413 174 11371.96 37.29 57013.83 88888.00 2016-06-22 01:33:35.913 174 11372.00 37.34 57013.81 88888.00 2016-06-22 01:33:36.413 174 11372.02 37.33 57013.78 88888.00 2016-06-22 01:33:36.913 174 11371.98 37.29 57013.75 88888.00 2016-06-22 01:33:37.413 174 11371.96 37.33 57013.76 88888.00 2016-06-22 01:33:37.913 174 11371.98 37.34 57013.73 88888.00 2016-06-22 01:33:38.413 174 11371.96 37.32 57013.66 88888.00 2016-06-22 01:33:38.913 174 11371.86 37.29 57013.63 88888.00 2016-06-22 01:33:39.413 174 11371.84 37.29 57013.62 88888.00 2016-06-22 01:33:39.913 174 11371.93 37.28 57013.60 88888.00 2016-06-22 01:33:40.413 174 11371.93 37.28 57013.58 88888.00 2016-06-22 01:33:40.913 174 11371.97 37.26 57013.55 88888.00 2016-06-22 01:33:41.413 174 11371.96 37.22 57013.55 88888.00 2016-06-22 01:33:41.913 174 11371.95 37.17 57013.51 88888.00 2016-06-22 01:33:42.413 174 11371.91 37.21 57013.50 88888.00 2016-06-22 01:33:42.913 174 11371.97 37.17 57013.49 88888.00 2016-06-22 01:33:43.413 174 11371.98 37.16 57013.49 88888.00 2016-06-22 01:33:43.913 174 11371.95 37.16 57013.46 88888.00 2016-06-22 01:33:44.413 174 11371.95 37.19 57013.46 88888.00 2016-06-22 01:33:44.913 174 11371.94 37.17 57013.44 88888.00 2016-06-22 01:33:45.413 174 11371.93 37.15 57013.43 88888.00 2016-06-22 01:33:45.913 174 11371.91 37.15 57013.43 88888.00 2016-06-22 01:33:46.413 174 11371.96 37.13 57013.34 88888.00 2016-06-22 01:33:46.913 174 11371.93 37.13 57013.30 88888.00 2016-06-22 01:33:47.413 174 11371.95 37.10 57013.28 88888.00 2016-06-22 01:33:47.913 174 11371.98 37.09 57013.30 88888.00 2016-06-22 01:33:48.413 174 11371.93 37.09 57013.31 88888.00 2016-06-22 01:33:48.913 174 11371.90 37.09 57013.30 88888.00 2016-06-22 01:33:49.413 174 11371.91 37.15 57013.25 88888.00 2016-06-22 01:33:49.913 174 11371.98 37.10 57013.21 88888.00 2016-06-22 01:33:50.413 174 11371.96 37.05 57013.20 88888.00 2016-06-22 01:33:50.913 174 11371.94 36.99 57013.20 88888.00 2016-06-22 01:33:51.413 174 11371.98 36.96 57013.13 88888.00 2016-06-22 01:33:51.913 174 11371.96 37.02 57013.12 88888.00 2016-06-22 01:33:52.413 174 11371.97 37.07 57013.15 88888.00 2016-06-22 01:33:52.913 174 11372.00 37.01 57013.15 88888.00 2016-06-22 01:33:53.413 174 11371.97 36.99 57013.14 88888.00 2016-06-22 01:33:53.913 174 11371.93 36.98 57013.09 88888.00 2016-06-22 01:33:54.413 174 11371.98 37.00 57013.04 88888.00 2016-06-22 01:33:54.913 174 11372.01 37.00 57013.02 88888.00 2016-06-22 01:33:55.413 174 11372.03 36.95 57013.00 88888.00 2016-06-22 01:33:55.913 174 11372.00 36.99 57013.02 88888.00 2016-06-22 01:33:56.413 174 11372.03 36.98 57012.99 88888.00 2016-06-22 01:33:56.913 174 11372.02 36.92 57012.96 88888.00 2016-06-22 01:33:57.413 174 11372.04 36.89 57012.99 88888.00 2016-06-22 01:33:57.913 174 11372.05 36.92 57012.99 88888.00 2016-06-22 01:33:58.413 174 11372.01 36.88 57012.96 88888.00 2016-06-22 01:33:58.913 174 11371.97 36.88 57012.94 88888.00 2016-06-22 01:33:59.413 174 11371.97 36.88 57012.91 88888.00 2016-06-22 01:33:59.913 174 11372.01 36.86 57012.87 88888.00 2016-06-22 01:34:00.413 174 11371.98 36.88 57012.94 88888.00 2016-06-22 01:34:00.913 174 11371.96 36.86 57012.92 88888.00 2016-06-22 01:34:01.413 174 11372.02 36.88 57012.89 88888.00 2016-06-22 01:34:01.913 174 11372.04 36.85 57012.87 88888.00 2016-06-22 01:34:02.413 174 11372.01 36.86 57012.87 88888.00 2016-06-22 01:34:02.913 174 11372.02 36.87 57012.88 88888.00 2016-06-22 01:34:03.413 174 11372.04 36.85 57012.85 88888.00 2016-06-22 01:34:03.913 174 11372.00 36.81 57012.83 88888.00 2016-06-22 01:34:04.413 174 11372.00 36.79 57012.81 88888.00 2016-06-22 01:34:04.913 174 11372.04 36.76 57012.79 88888.00 2016-06-22 01:34:05.413 174 11372.05 36.78 57012.73 88888.00 2016-06-22 01:34:05.913 174 11372.07 36.78 57012.70 88888.00 2016-06-22 01:34:06.413 174 11372.03 36.76 57012.73 88888.00 2016-06-22 01:34:06.913 174 11372.07 36.76 57012.74 88888.00 2016-06-22 01:34:07.413 174 11372.08 36.74 57012.70 88888.00 2016-06-22 01:34:07.913 174 11372.11 36.72 57012.63 88888.00 2016-06-22 01:34:08.413 174 11372.09 36.71 57012.56 88888.00 2016-06-22 01:34:08.913 174 11372.10 36.71 57012.60 88888.00 2016-06-22 01:34:09.413 174 11372.09 36.71 57012.63 88888.00 2016-06-22 01:34:09.913 174 11372.11 36.72 57012.61 88888.00 2016-06-22 01:34:10.413 174 11372.10 36.73 57012.61 88888.00 2016-06-22 01:34:10.913 174 11372.05 36.71 57012.59 88888.00 2016-06-22 01:34:11.413 174 11372.05 36.75 57012.60 88888.00 2016-06-22 01:34:11.913 174 11372.07 36.78 57012.55 88888.00 2016-06-22 01:34:12.413 174 11372.03 36.69 57012.61 88888.00 2016-06-22 01:34:12.913 174 11372.07 36.68 57012.62 88888.00 2016-06-22 01:34:13.413 174 11372.11 36.71 57012.59 88888.00 2016-06-22 01:34:13.913 174 11372.12 36.69 57012.59 88888.00 2016-06-22 01:34:14.413 174 11372.12 36.68 57012.61 88888.00 2016-06-22 01:34:14.913 174 11372.10 36.67 57012.60 88888.00 2016-06-22 01:34:15.413 174 11372.12 36.65 57012.54 88888.00 2016-06-22 01:34:15.913 174 11372.10 36.68 57012.54 88888.00 2016-06-22 01:34:16.413 174 11372.16 36.67 57012.53 88888.00 2016-06-22 01:34:16.913 174 11372.18 36.64 57012.54 88888.00 2016-06-22 01:34:17.413 174 11372.16 36.68 57012.51 88888.00 2016-06-22 01:34:17.913 174 11372.15 36.71 57012.49 88888.00 2016-06-22 01:34:18.413 174 11372.15 36.66 57012.49 88888.00 2016-06-22 01:34:18.913 174 11372.18 36.62 57012.47 88888.00 2016-06-22 01:34:19.413 174 11372.19 36.64 57012.51 88888.00 2016-06-22 01:34:19.913 174 11372.21 36.62 57012.54 88888.00 2016-06-22 01:34:20.413 174 11372.23 36.62 57012.55 88888.00 2016-06-22 01:34:20.913 174 11372.19 36.62 57012.56 88888.00 2016-06-22 01:34:21.413 174 11372.17 36.62 57012.54 88888.00 2016-06-22 01:34:21.913 174 11372.26 36.61 57012.49 88888.00 2016-06-22 01:34:22.413 174 11372.25 36.59 57012.47 88888.00 2016-06-22 01:34:22.913 174 11372.17 36.59 57012.47 88888.00 2016-06-22 01:34:23.413 174 11372.19 36.59 57012.49 88888.00 2016-06-22 01:34:23.913 174 11372.21 36.55 57012.54 88888.00 2016-06-22 01:34:24.413 174 11372.17 36.59 57012.49 88888.00 2016-06-22 01:34:24.913 174 11372.16 36.55 57012.49 88888.00 2016-06-22 01:34:25.413 174 11372.22 36.53 57012.49 88888.00 2016-06-22 01:34:25.913 174 11372.18 36.53 57012.46 88888.00 2016-06-22 01:34:26.413 174 11372.22 36.58 57012.46 88888.00 2016-06-22 01:34:26.913 174 11372.25 36.59 57012.43 88888.00 2016-06-22 01:34:27.413 174 11372.22 36.54 57012.46 88888.00 2016-06-22 01:34:27.913 174 11372.21 36.58 57012.48 88888.00 2016-06-22 01:34:28.413 174 11372.24 36.58 57012.46 88888.00 2016-06-22 01:34:28.913 174 11372.25 36.54 57012.40 88888.00 2016-06-22 01:34:29.413 174 11372.23 36.60 57012.38 88888.00 2016-06-22 01:34:29.913 174 11372.24 36.62 57012.41 88888.00 2016-06-22 01:34:30.413 174 11372.22 36.58 57012.41 88888.00 2016-06-22 01:34:30.913 174 11372.23 36.54 57012.40 88888.00 2016-06-22 01:34:31.413 174 11372.25 36.54 57012.41 88888.00 2016-06-22 01:34:31.913 174 11372.26 36.55 57012.46 88888.00 2016-06-22 01:34:32.413 174 11372.26 36.51 57012.43 88888.00 2016-06-22 01:34:32.913 174 11372.26 36.54 57012.40 88888.00 2016-06-22 01:34:33.413 174 11372.30 36.55 57012.42 88888.00 2016-06-22 01:34:33.913 174 11372.26 36.59 57012.43 88888.00 2016-06-22 01:34:34.413 174 11372.22 36.58 57012.43 88888.00 2016-06-22 01:34:34.913 174 11372.17 36.57 57012.40 88888.00 2016-06-22 01:34:35.413 174 11372.21 36.53 57012.37 88888.00 2016-06-22 01:34:35.913 174 11372.17 36.54 57012.35 88888.00 2016-06-22 01:34:36.413 174 11372.19 36.54 57012.34 88888.00 2016-06-22 01:34:36.913 174 11372.24 36.49 57012.32 88888.00 2016-06-22 01:34:37.413 174 11372.25 36.48 57012.31 88888.00 2016-06-22 01:34:37.913 174 11372.24 36.47 57012.30 88888.00 2016-06-22 01:34:38.413 174 11372.22 36.47 57012.32 88888.00 2016-06-22 01:34:38.913 174 11372.23 36.44 57012.34 88888.00 2016-06-22 01:34:39.413 174 11372.22 36.45 57012.28 88888.00 2016-06-22 01:34:39.913 174 11372.19 36.47 57012.25 88888.00 2016-06-22 01:34:40.413 174 11372.22 36.49 57012.22 88888.00 2016-06-22 01:34:40.913 174 11372.24 36.49 57012.21 88888.00 2016-06-22 01:34:41.413 174 11372.24 36.51 57012.23 88888.00 2016-06-22 01:34:41.913 174 11372.28 36.51 57012.21 88888.00 2016-06-22 01:34:42.413 174 11372.26 36.48 57012.23 88888.00 2016-06-22 01:34:42.913 174 11372.22 36.48 57012.23 88888.00 2016-06-22 01:34:43.413 174 11372.18 36.51 57012.23 88888.00 2016-06-22 01:34:43.913 174 11372.24 36.48 57012.24 88888.00 2016-06-22 01:34:44.413 174 11372.26 36.45 57012.24 88888.00 2016-06-22 01:34:44.913 174 11372.24 36.47 57012.23 88888.00 2016-06-22 01:34:45.413 174 11372.23 36.52 57012.24 88888.00 2016-06-22 01:34:45.913 174 11372.22 36.47 57012.19 88888.00 2016-06-22 01:34:46.413 174 11372.22 36.48 57012.14 88888.00 2016-06-22 01:34:46.913 174 11372.23 36.52 57012.17 88888.00 2016-06-22 01:34:47.413 174 11372.26 36.51 57012.14 88888.00 2016-06-22 01:34:47.913 174 11372.26 36.45 57012.11 88888.00 2016-06-22 01:34:48.413 174 11372.29 36.45 57012.11 88888.00 2016-06-22 01:34:48.913 174 11372.28 36.44 57012.14 88888.00 2016-06-22 01:34:49.413 174 11372.28 36.45 57012.11 88888.00 2016-06-22 01:34:49.913 174 11372.25 36.46 57012.09 88888.00 2016-06-22 01:34:50.413 174 11372.26 36.42 57012.10 88888.00 2016-06-22 01:34:50.913 174 11372.29 36.44 57012.11 88888.00 2016-06-22 01:34:51.413 174 11372.22 36.42 57012.04 88888.00 2016-06-22 01:34:51.913 174 11372.26 36.35 57012.02 88888.00 2016-06-22 01:34:52.413 174 11372.35 35.90 57012.02 88888.00 2016-06-22 01:34:52.913 174 11372.31 35.71 57011.99 88888.00 2016-06-22 01:34:53.413 174 11372.28 35.78 57011.98 88888.00 2016-06-22 01:34:53.913 174 11372.36 35.69 57011.97 88888.00 2016-06-22 01:34:54.413 174 11372.37 35.62 57011.97 88888.00 2016-06-22 01:34:54.913 174 11372.35 35.67 57011.96 88888.00 2016-06-22 01:34:55.413 174 11372.35 35.67 57011.93 88888.00 2016-06-22 01:34:55.913 174 11372.30 35.65 57011.91 88888.00 2016-06-22 01:34:56.413 174 11372.32 35.62 57011.86 88888.00 2016-06-22 01:34:56.913 174 11372.35 35.77 57011.79 88888.00 2016-06-22 01:34:57.413 174 11372.31 35.77 57011.80 88888.00 2016-06-22 01:34:57.913 174 11372.29 35.67 57011.82 88888.00 2016-06-22 01:34:58.413 174 11372.31 35.69 57011.84 88888.00 2016-06-22 01:34:58.913 174 11372.40 35.64 57011.83 88888.00 2016-06-22 01:34:59.413 174 11372.38 35.87 57011.79 88888.00 2016-06-22 01:34:59.913 174 11372.36 35.81 57011.74 88888.00 2016-06-22 01:35:00.413 174 11372.38 35.62 57011.78 88888.00 2016-06-22 01:35:00.913 174 11372.39 35.66 57011.73 88888.00 2016-06-22 01:35:01.413 174 11372.38 35.63 57011.72 88888.00 2016-06-22 01:35:01.913 174 11372.39 35.51 57011.69 88888.00 2016-06-22 01:35:02.413 174 11372.36 35.72 57011.65 88888.00 2016-06-22 01:35:02.913 174 11372.35 35.78 57011.64 88888.00 2016-06-22 01:35:03.413 174 11372.38 35.63 57011.64 88888.00 2016-06-22 01:35:03.913 174 11372.39 35.59 57011.65 88888.00 2016-06-22 01:35:04.413 174 11372.38 35.63 57011.61 88888.00 2016-06-22 01:35:04.913 174 11372.39 35.56 57011.58 88888.00 2016-06-22 01:35:05.413 174 11372.40 35.55 57011.58 88888.00 2016-06-22 01:35:05.913 174 11372.43 35.52 57011.57 88888.00 2016-06-22 01:35:06.413 174 11372.36 35.47 57011.57 88888.00 2016-06-22 01:35:06.913 174 11372.37 35.43 57011.55 88888.00 2016-06-22 01:35:07.413 174 11372.42 35.39 57011.52 88888.00 2016-06-22 01:35:07.913 174 11372.44 35.42 57011.50 88888.00 2016-06-22 01:35:08.413 174 11372.44 35.45 57011.45 88888.00 2016-06-22 01:35:08.913 174 11372.40 35.50 57011.42 88888.00 2016-06-22 01:35:09.413 174 11372.42 35.39 57011.40 88888.00 2016-06-22 01:35:09.913 174 11372.44 35.35 57011.32 88888.00 2016-06-22 01:35:10.404 174 11372.45 35.30 57011.32 88888.00 2016-06-22 01:35:10.904 174 11372.46 35.47 57011.32 88888.00 2016-06-22 01:35:11.404 174 11372.44 35.67 57011.34 88888.00 2016-06-22 01:35:11.904 174 11372.42 35.39 57011.31 88888.00 2016-06-22 01:35:12.404 174 11372.45 35.33 57011.22 88888.00 2016-06-22 01:35:12.904 174 11372.43 35.29 57011.16 88888.00 2016-06-22 01:35:13.404 174 11372.39 35.31 57011.15 88888.00 2016-06-22 01:35:13.904 174 11372.42 35.24 57011.12 88888.00 2016-06-22 01:35:14.404 174 11372.46 35.18 57011.09 88888.00 2016-06-22 01:35:14.904 174 11372.46 35.29 57011.12 88888.00 2016-06-22 01:35:15.404 174 11372.46 35.53 57011.12 88888.00 2016-06-22 01:35:15.904 174 11372.50 35.63 57011.12 88888.00 2016-06-22 01:35:16.404 174 11372.46 35.69 57011.09 88888.00 2016-06-22 01:35:16.904 174 11372.45 35.93 57011.03 88888.00 2016-06-22 01:35:17.404 174 11372.50 35.93 57011.06 88888.00 2016-06-22 01:35:17.904 174 11372.50 35.87 57011.05 88888.00 2016-06-22 01:35:18.404 174 11372.43 35.76 57011.00 88888.00 2016-06-22 01:35:18.904 174 11372.45 35.84 57010.95 88888.00 2016-06-22 01:35:19.404 174 11372.50 35.89 57010.95 88888.00 2016-06-22 01:35:19.904 174 11372.52 35.94 57010.95 88888.00 2016-06-22 01:35:20.404 174 11372.51 35.93 57010.95 88888.00 2016-06-22 01:35:20.904 174 11372.52 35.93 57010.96 88888.00 2016-06-22 01:35:21.404 174 11372.49 35.90 57011.00 88888.00 2016-06-22 01:35:21.904 174 11372.44 35.89 57011.00 88888.00 2016-06-22 01:35:22.404 174 11372.53 35.81 57010.92 88888.00 2016-06-22 01:35:22.904 174 11372.53 35.80 57010.93 88888.00 2016-06-22 01:35:23.404 174 11372.51 35.83 57010.92 88888.00 2016-06-22 01:35:23.904 174 11372.50 35.83 57010.92 88888.00 2016-06-22 01:35:24.404 174 11372.50 35.87 57010.92 88888.00 2016-06-22 01:35:24.904 174 11372.47 35.89 57010.92 88888.00 2016-06-22 01:35:25.404 174 11372.51 35.87 57010.88 88888.00 2016-06-22 01:35:25.904 174 11372.57 35.87 57010.88 88888.00 2016-06-22 01:35:26.404 174 11372.59 35.85 57010.88 88888.00 2016-06-22 01:35:26.904 174 11372.54 35.81 57010.87 88888.00 2016-06-22 01:35:27.404 174 11372.54 35.79 57010.82 88888.00 2016-06-22 01:35:27.904 174 11372.57 35.79 57010.82 88888.00 2016-06-22 01:35:28.404 174 11372.56 35.74 57010.82 88888.00 2016-06-22 01:35:28.904 174 11372.52 35.73 57010.80 88888.00 2016-06-22 01:35:29.404 174 11372.53 35.74 57010.80 88888.00 2016-06-22 01:35:29.904 174 11372.49 35.72 57010.83 88888.00 2016-06-22 01:35:30.404 174 11372.47 35.74 57010.79 88888.00 2016-06-22 01:35:30.904 174 11372.54 35.74 57010.77 88888.00 2016-06-22 01:35:31.404 174 11372.56 35.72 57010.79 88888.00 2016-06-22 01:35:31.904 174 11372.53 35.66 57010.75 88888.00 2016-06-22 01:35:32.404 174 11372.52 35.69 57010.71 88888.00 2016-06-22 01:35:32.904 174 11372.51 35.70 57010.73 88888.00 2016-06-22 01:35:33.404 174 11372.47 35.69 57010.75 88888.00 2016-06-22 01:35:33.904 174 11372.53 35.71 57010.73 88888.00 2016-06-22 01:35:34.404 174 11372.59 35.69 57010.74 88888.00 2016-06-22 01:35:34.904 174 11372.54 35.70 57010.74 88888.00 2016-06-22 01:35:35.404 174 11372.53 35.72 57010.74 88888.00 2016-06-22 01:35:35.904 174 11372.58 35.67 57010.71 88888.00 2016-06-22 01:35:36.404 174 11372.51 35.66 57010.71 88888.00 2016-06-22 01:35:36.904 174 11372.51 35.65 57010.76 88888.00 2016-06-22 01:35:37.404 174 11372.53 35.59 57010.77 88888.00 2016-06-22 01:35:37.904 174 11372.54 35.57 57010.76 88888.00 2016-06-22 01:35:38.404 174 11372.51 35.60 57010.77 88888.00 2016-06-22 01:35:38.904 174 11372.44 35.59 57010.77 88888.00 2016-06-22 01:35:39.404 174 11372.46 35.63 57010.79 88888.00 2016-06-22 01:35:39.904 174 11372.49 35.58 57010.73 88888.00 2016-06-22 01:35:40.404 174 11372.51 35.56 57010.75 88888.00 2016-06-22 01:35:40.904 174 11372.57 35.52 57010.75 88888.00 2016-06-22 01:35:41.404 174 11372.58 35.53 57010.77 88888.00 2016-06-22 01:35:41.904 174 11372.54 35.56 57010.70 88888.00 2016-06-22 01:35:42.404 174 11372.52 35.62 57010.64 88888.00 2016-06-22 01:35:42.904 174 11372.57 35.58 57010.64 88888.00 2016-06-22 01:35:43.404 174 11372.57 35.56 57010.68 88888.00 2016-06-22 01:35:43.904 174 11372.52 35.55 57010.71 88888.00 2016-06-22 01:35:44.404 174 11372.57 35.51 57010.73 88888.00 2016-06-22 01:35:44.904 174 11372.56 35.46 57010.73 88888.00 2016-06-22 01:35:45.404 174 11372.51 35.47 57010.73 88888.00 2016-06-22 01:35:45.904 174 11372.51 35.47 57010.71 88888.00 2016-06-22 01:35:46.404 174 11372.56 35.44 57010.69 88888.00 2016-06-22 01:35:46.904 174 11372.56 35.43 57010.70 88888.00 2016-06-22 01:35:47.404 174 11372.53 35.40 57010.73 88888.00 2016-06-22 01:35:47.904 174 11372.53 35.44 57010.73 88888.00 2016-06-22 01:35:48.404 174 11372.53 35.39 57010.69 88888.00 2016-06-22 01:35:48.904 174 11372.53 35.39 57010.64 88888.00 2016-06-22 01:35:49.404 174 11372.54 35.38 57010.71 88888.00 2016-06-22 01:35:49.904 174 11372.53 35.37 57010.70 88888.00 2016-06-22 01:35:50.404 174 11372.53 35.39 57010.65 88888.00 2016-06-22 01:35:50.904 174 11372.56 35.29 57010.63 88888.00 2016-06-22 01:35:51.404 174 11372.60 34.79 57010.60 88888.00 2016-06-22 01:35:51.904 174 11372.52 34.61 57010.55 88888.00 2016-06-22 01:35:52.404 174 11372.47 34.62 57010.60 88888.00 2016-06-22 01:35:52.904 174 11372.53 34.78 57010.64 88888.00 2016-06-22 01:35:53.404 174 11372.52 35.17 57010.68 88888.00 2016-06-22 01:35:53.904 174 11372.52 35.28 57010.68 88888.00 2016-06-22 01:35:54.404 174 11372.53 35.31 57010.68 88888.00 2016-06-22 01:35:54.904 174 11372.53 35.29 57010.65 88888.00 2016-06-22 01:35:55.404 174 11372.53 35.29 57010.67 88888.00 2016-06-22 01:35:55.904 174 11372.56 35.19 57010.68 88888.00 2016-06-22 01:35:56.404 174 11372.60 35.18 57010.68 88888.00 2016-06-22 01:35:56.904 174 11372.61 35.18 57010.68 88888.00 2016-06-22 01:35:57.404 174 11372.58 35.17 57010.69 88888.00 2016-06-22 01:35:57.904 174 11372.60 35.21 57010.68 88888.00 2016-06-22 01:35:58.404 174 11372.63 35.19 57010.65 88888.00 2016-06-22 01:35:58.904 174 11372.57 35.15 57010.68 88888.00 2016-06-22 01:35:59.404 174 11372.59 35.13 57010.68 88888.00 2016-06-22 01:35:59.904 174 11372.59 35.16 57010.68 88888.00 2016-06-22 01:36:00.404 174 11372.56 35.09 57010.68 88888.00 2016-06-22 01:36:00.904 174 11372.52 35.08 57010.67 88888.00 2016-06-22 01:36:01.404 174 11372.53 35.08 57010.67 88888.00 2016-06-22 01:36:01.904 174 11372.57 34.77 57010.68 88888.00 2016-06-22 01:36:02.404 174 11372.54 34.45 57010.69 88888.00 2016-06-22 01:36:02.904 174 11372.60 34.58 57010.69 88888.00 2016-06-22 01:36:03.404 174 11372.56 34.55 57010.70 88888.00 2016-06-22 01:36:03.904 174 11372.49 34.41 57010.74 88888.00 2016-06-22 01:36:04.404 174 11372.51 34.37 57010.73 88888.00 2016-06-22 01:36:04.904 174 11372.54 34.36 57010.70 88888.00 2016-06-22 01:36:05.404 174 11372.53 34.37 57010.68 88888.00 2016-06-22 01:36:05.904 174 11372.53 34.34 57010.68 88888.00 2016-06-22 01:36:06.404 174 11372.57 34.35 57010.68 88888.00 2016-06-22 01:36:06.904 174 11372.56 34.75 57010.69 88888.00 2016-06-22 01:36:07.404 174 11372.57 34.75 57010.73 88888.00 2016-06-22 01:36:07.904 174 11372.57 34.47 57010.75 88888.00 2016-06-22 01:36:08.404 174 11372.53 34.38 57010.74 88888.00 2016-06-22 01:36:08.904 174 11372.52 34.34 57010.69 88888.00 2016-06-22 01:36:09.404 174 11372.57 34.29 57010.77 88888.00 2016-06-22 01:36:09.904 174 11372.57 34.37 57010.83 88888.00 2016-06-22 01:36:10.404 174 11372.53 34.78 57010.86 88888.00 2016-06-22 01:36:10.904 174 11372.53 34.92 57010.83 88888.00 2016-06-22 01:36:11.404 174 11372.54 34.79 57010.83 88888.00 2016-06-22 01:36:11.904 174 11372.53 34.82 57010.83 88888.00 2016-06-22 01:36:12.404 174 11372.53 34.68 57010.86 88888.00 2016-06-22 01:36:12.904 174 11372.57 34.36 57010.88 88888.00 2016-06-22 01:36:13.404 174 11372.53 34.53 57010.88 88888.00 2016-06-22 01:36:13.904 174 11372.49 34.84 57010.88 88888.00 2016-06-22 01:36:14.404 174 11372.50 34.91 57010.88 88888.00 2016-06-22 01:36:14.904 174 11372.52 34.64 57010.90 88888.00 2016-06-22 01:36:15.404 174 11372.53 34.24 57010.96 88888.00 2016-06-22 01:36:15.904 174 11372.57 34.16 57010.96 88888.00 2016-06-22 01:36:16.404 174 11372.56 34.15 57010.97 88888.00 2016-06-22 01:36:16.904 174 11372.56 34.01 57010.97 88888.00 2016-06-22 01:36:17.404 174 11372.53 34.01 57010.99 88888.00 2016-06-22 01:36:17.904 174 11372.53 34.10 57010.96 88888.00 2016-06-22 01:36:18.404 174 11372.59 34.11 57010.90 88888.00 2016-06-22 01:36:18.904 174 11372.56 34.10 57010.94 88888.00 2016-06-22 01:36:19.404 174 11372.54 34.11 57010.96 88888.00 2016-06-22 01:36:19.904 174 11372.54 33.86 57010.97 88888.00 2016-06-22 01:36:20.404 174 11372.54 33.90 57010.99 88888.00 2016-06-22 01:36:20.904 174 11372.56 34.00 57010.99 88888.00 2016-06-22 01:36:21.404 174 11372.59 34.01 57011.02 88888.00 2016-06-22 01:36:21.904 174 11372.57 34.00 57011.05 88888.00 2016-06-22 01:36:22.404 174 11372.54 34.03 57011.06 88888.00 2016-06-22 01:36:22.904 174 11372.57 34.02 57011.12 88888.00 2016-06-22 01:36:23.404 174 11372.53 33.99 57011.12 88888.00 2016-06-22 01:36:23.904 174 11372.49 33.97 57011.14 88888.00 2016-06-22 01:36:24.404 174 11372.49 34.00 57011.16 88888.00 2016-06-22 01:36:24.904 174 11372.56 34.04 57011.15 88888.00 2016-06-22 01:36:25.404 174 11372.51 34.20 57011.18 88888.00 2016-06-22 01:36:25.904 174 11372.49 34.00 57011.22 88888.00 2016-06-22 01:36:26.404 174 11372.51 33.89 57011.26 88888.00 2016-06-22 01:36:26.904 174 11372.50 33.74 57011.26 88888.00 2016-06-22 01:36:27.404 174 11372.45 33.81 57011.26 88888.00 2016-06-22 01:36:27.904 174 11372.49 33.90 57011.28 88888.00 2016-06-22 01:36:28.404 174 11372.50 34.00 57011.27 88888.00 2016-06-22 01:36:28.904 174 11372.45 33.96 57011.29 88888.00 2016-06-22 01:36:29.404 174 11372.49 34.15 57011.31 88888.00 2016-06-22 01:36:29.904 174 11372.46 34.01 57011.33 88888.00 2016-06-22 01:36:30.404 174 11372.47 33.92 57011.38 88888.00 2016-06-22 01:36:30.904 174 11372.44 33.90 57011.38 88888.00 2016-06-22 01:36:31.404 174 11372.46 33.87 57011.45 88888.00 2016-06-22 01:36:31.904 174 11372.39 33.72 57011.51 88888.00 2016-06-22 01:36:32.404 174 11372.44 33.73 57011.51 88888.00 2016-06-22 01:36:32.904 174 11372.45 34.00 57011.53 88888.00 2016-06-22 01:36:33.404 174 11372.43 33.94 57011.55 88888.00 2016-06-22 01:36:33.904 174 11372.35 33.86 57011.59 88888.00 2016-06-22 01:36:34.404 174 11372.32 33.93 57011.64 88888.00 2016-06-22 01:36:34.904 174 11372.32 33.90 57011.61 88888.00 2016-06-22 01:36:35.404 174 11372.37 33.88 57011.58 88888.00 2016-06-22 01:36:35.904 174 11372.35 33.90 57011.55 88888.00 2016-06-22 01:36:36.404 174 11372.36 33.85 57011.60 88888.00 2016-06-22 01:36:36.904 174 11372.42 33.77 57011.60 88888.00 2016-06-22 01:36:37.404 174 11372.37 33.76 57011.60 88888.00 2016-06-22 01:36:37.904 174 11372.32 33.79 57011.61 88888.00 2016-06-22 01:36:38.404 174 11372.35 33.81 57011.57 88888.00 2016-06-22 01:36:38.904 174 11372.35 33.79 57011.63 88888.00 2016-06-22 01:36:39.404 174 11372.37 33.82 57011.66 88888.00 2016-06-22 01:36:39.904 174 11372.40 33.81 57011.66 88888.00 2016-06-22 01:36:40.404 174 11372.40 33.77 57011.66 88888.00 2016-06-22 01:36:40.904 174 11372.33 33.74 57011.71 88888.00 2016-06-22 01:36:41.404 174 11372.33 33.74 57011.69 88888.00 2016-06-22 01:36:41.904 174 11372.33 33.75 57011.66 88888.00 2016-06-22 01:36:42.404 174 11372.28 33.74 57011.64 88888.00 2016-06-22 01:36:42.904 174 11372.26 33.76 57011.60 88888.00 2016-06-22 01:36:43.404 174 11372.32 33.72 57011.64 88888.00 2016-06-22 01:36:43.904 174 11372.31 33.74 57011.67 88888.00 2016-06-22 01:36:44.404 174 11372.25 33.82 57011.67 88888.00 2016-06-22 01:36:44.904 174 11372.28 33.85 57011.72 88888.00 2016-06-22 01:36:45.404 174 11372.30 33.72 57011.74 88888.00 2016-06-22 01:36:45.904 174 11372.26 33.69 57011.74 88888.00 2016-06-22 01:36:46.404 174 11372.28 33.72 57011.78 88888.00 2016-06-22 01:36:46.904 174 11372.25 33.68 57011.83 88888.00 2016-06-22 01:36:47.404 174 11372.25 33.61 57011.82 88888.00 2016-06-22 01:36:47.904 174 11372.22 33.62 57011.83 88888.00 2016-06-22 01:36:48.404 174 11372.24 33.61 57011.84 88888.00 2016-06-22 01:36:48.904 174 11372.25 33.61 57011.82 88888.00 2016-06-22 01:36:49.404 174 11372.24 33.62 57011.83 88888.00 2016-06-22 01:36:49.904 174 11372.25 33.65 57011.84 88888.00 2016-06-22 01:36:50.404 174 11372.23 33.61 57011.83 88888.00 2016-06-22 01:36:50.904 174 11372.19 33.59 57011.83 88888.00 2016-06-22 01:36:51.404 174 11372.18 33.61 57011.85 88888.00 2016-06-22 01:36:51.904 174 11372.18 33.66 57011.80 88888.00 2016-06-22 01:36:52.404 174 11372.14 33.62 57011.84 88888.00 2016-06-22 01:36:52.904 174 11372.08 33.61 57011.83 88888.00 2016-06-22 01:36:53.404 174 11372.15 33.58 57011.84 88888.00 2016-06-22 01:36:53.904 174 11372.16 33.54 57011.83 88888.00 2016-06-22 01:36:54.404 174 11372.14 33.62 57011.84 88888.00 2016-06-22 01:36:54.904 174 11372.14 33.70 57011.85 88888.00 2016-06-22 01:36:55.404 174 11372.12 33.60 57011.83 88888.00 2016-06-22 01:36:55.904 174 11372.11 33.53 57011.77 88888.00 2016-06-22 01:36:56.404 174 11372.10 33.52 57011.76 88888.00 2016-06-22 01:36:56.904 174 11372.10 33.56 57011.78 88888.00 2016-06-22 01:36:57.404 174 11372.10 33.60 57011.72 88888.00 2016-06-22 01:36:57.904 174 11372.07 33.55 57011.72 88888.00 2016-06-22 01:36:58.404 174 11372.11 33.53 57011.73 88888.00 2016-06-22 01:36:58.904 174 11372.11 33.62 57011.74 88888.00 2016-06-22 01:36:59.404 174 11372.08 34.04 57011.74 88888.00 2016-06-22 01:36:59.904 174 11372.12 34.17 57011.80 88888.00 2016-06-22 01:37:00.404 174 11372.15 34.19 57011.78 88888.00 2016-06-22 01:37:00.904 174 11372.05 34.15 57011.77 88888.00 2016-06-22 01:37:01.404 174 11372.04 33.74 57011.78 88888.00 2016-06-22 01:37:01.904 174 11372.10 33.47 57011.76 88888.00 2016-06-22 01:37:02.404 174 11372.12 33.43 57011.73 88888.00 2016-06-22 01:37:02.904 174 11372.04 33.42 57011.71 88888.00 2016-06-22 01:37:03.404 174 11372.04 33.42 57011.69 88888.00 2016-06-22 01:37:03.904 174 11372.03 33.38 57011.73 88888.00 2016-06-22 01:37:04.404 174 11372.04 33.36 57011.72 88888.00 2016-06-22 01:37:04.904 174 11372.05 33.33 57011.76 88888.00 2016-06-22 01:37:05.404 174 11372.04 33.34 57011.77 88888.00 2016-06-22 01:37:05.904 174 11371.97 33.34 57011.74 88888.00 2016-06-22 01:37:06.404 174 11371.95 33.34 57011.72 88888.00 2016-06-22 01:37:06.904 174 11371.97 33.36 57011.69 88888.00 2016-06-22 01:37:07.404 174 11371.98 33.38 57011.71 88888.00 2016-06-22 01:37:07.904 174 11372.00 33.39 57011.78 88888.00 2016-06-22 01:37:08.404 174 11371.96 33.36 57011.79 88888.00 2016-06-22 01:37:08.904 174 11371.95 33.33 57011.76 88888.00 2016-06-22 01:37:09.404 174 11371.90 33.29 57011.72 88888.00 2016-06-22 01:37:09.904 174 11371.88 33.27 57011.72 88888.00 2016-06-22 01:37:10.404 174 11371.95 33.28 57011.74 88888.00 2016-06-22 01:37:10.904 174 11371.97 33.29 57011.72 88888.00 2016-06-22 01:37:11.404 174 11371.95 33.28 57011.71 88888.00 2016-06-22 01:37:11.904 174 11371.93 33.28 57011.67 88888.00 2016-06-22 01:37:12.404 174 11372.00 33.25 57011.71 88888.00 2016-06-22 01:37:12.904 174 11371.95 33.25 57011.72 88888.00 2016-06-22 01:37:13.404 174 11371.87 33.29 57011.70 88888.00 2016-06-22 01:37:13.904 174 11371.90 33.31 57011.70 88888.00 2016-06-22 01:37:14.404 174 11371.93 33.25 57011.67 88888.00 2016-06-22 01:37:14.904 174 11371.84 33.25 57011.65 88888.00 2016-06-22 01:37:15.404 174 11371.90 33.20 57011.61 88888.00 2016-06-22 01:37:15.904 174 11371.90 33.26 57011.63 88888.00 2016-06-22 01:37:16.404 174 11371.88 33.25 57011.66 88888.00 2016-06-22 01:37:16.904 174 11371.93 33.22 57011.67 88888.00 2016-06-22 01:37:17.404 174 11371.95 33.17 57011.69 88888.00 2016-06-22 01:37:17.904 174 11371.90 33.19 57011.69 88888.00 2016-06-22 01:37:18.404 174 11371.88 33.17 57011.70 88888.00 2016-06-22 01:37:18.904 174 11371.87 33.14 57011.67 88888.00 2016-06-22 01:37:19.404 174 11371.82 33.07 57011.69 88888.00 2016-06-22 01:37:19.904 174 11371.83 33.08 57011.67 88888.00 2016-06-22 01:37:20.404 174 11371.82 33.09 57011.65 88888.00 2016-06-22 01:37:20.904 174 11371.80 33.06 57011.66 88888.00 2016-06-22 01:37:21.404 174 11371.79 33.09 57011.61 88888.00 2016-06-22 01:37:21.904 174 11371.80 33.08 57011.64 88888.00 2016-06-22 01:37:22.404 174 11371.81 33.08 57011.65 88888.00 2016-06-22 01:37:22.904 174 11371.80 33.06 57011.67 88888.00 2016-06-22 01:37:23.404 174 11371.75 33.04 57011.66 88888.00 2016-06-22 01:37:23.904 174 11371.76 33.06 57011.67 88888.00 2016-06-22 01:37:24.404 174 11371.76 33.06 57011.70 88888.00 2016-06-22 01:37:24.904 174 11371.74 33.05 57011.66 88888.00 2016-06-22 01:37:25.404 174 11371.79 33.01 57011.60 88888.00 2016-06-22 01:37:25.904 174 11371.84 33.15 57011.63 88888.00 2016-06-22 01:37:26.404 174 11371.79 33.18 57011.65 88888.00 2016-06-22 01:37:26.904 174 11371.74 33.31 57011.66 88888.00 2016-06-22 01:37:27.404 174 11371.79 33.20 57011.64 88888.00 2016-06-22 01:37:27.904 174 11371.73 33.00 57011.65 88888.00 2016-06-22 01:37:28.404 174 11371.76 32.99 57011.65 88888.00 2016-06-22 01:37:28.904 174 11371.80 33.04 57011.67 88888.00 2016-06-22 01:37:29.404 174 11371.75 33.28 57011.66 88888.00 2016-06-22 01:37:29.904 174 11371.67 33.14 57011.63 88888.00 2016-06-22 01:37:30.405 174 11371.69 33.07 57011.64 88888.00 2016-06-22 01:37:30.905 174 11371.70 33.34 57011.60 88888.00 2016-06-22 01:37:31.405 174 11371.67 33.34 57011.55 88888.00 2016-06-22 01:37:31.905 174 11371.64 33.01 57011.60 88888.00 2016-06-22 01:37:32.405 174 11371.67 32.97 57011.61 88888.00 2016-06-22 01:37:32.905 174 11371.70 32.88 57011.64 88888.00 2016-06-22 01:37:33.405 174 11371.69 32.83 57011.67 88888.00 2016-06-22 01:37:33.905 174 11371.76 32.87 57011.61 88888.00 2016-06-22 01:37:34.405 174 11371.74 32.95 57011.60 88888.00 2016-06-22 01:37:34.905 174 11371.67 32.92 57011.59 88888.00 2016-06-22 01:37:35.405 174 11371.67 32.86 57011.59 88888.00 2016-06-22 01:37:35.905 174 11371.69 32.91 57011.57 88888.00 2016-06-22 01:37:36.405 174 11371.66 32.87 57011.55 88888.00 2016-06-22 01:37:36.905 174 11371.63 32.85 57011.55 88888.00 2016-06-22 01:37:37.405 174 11371.66 32.83 57011.55 88888.00 2016-06-22 01:37:37.905 174 11371.66 32.87 57011.55 88888.00 2016-06-22 01:37:38.405 174 11371.60 32.83 57011.63 88888.00 2016-06-22 01:37:38.905 174 11371.57 32.86 57011.65 88888.00 2016-06-22 01:37:39.405 174 11371.57 32.83 57011.65 88888.00 2016-06-22 01:37:39.905 174 11371.57 32.78 57011.65 88888.00 2016-06-22 01:37:40.405 174 11371.55 32.80 57011.63 88888.00 2016-06-22 01:37:40.905 174 11371.57 32.86 57011.66 88888.00 2016-06-22 01:37:41.405 174 11371.52 32.95 57011.65 88888.00 2016-06-22 01:37:41.905 174 11371.46 32.97 57011.65 88888.00 2016-06-22 01:37:42.405 174 11371.52 32.83 57011.70 88888.00 2016-06-22 01:37:42.905 174 11371.50 32.81 57011.70 88888.00 2016-06-22 01:37:43.405 174 11371.47 32.77 57011.73 88888.00 2016-06-22 01:37:43.905 174 11371.47 32.74 57011.71 88888.00 2016-06-22 01:37:44.405 174 11371.49 32.75 57011.70 88888.00 2016-06-22 01:37:44.905 174 11371.45 32.75 57011.70 88888.00 2016-06-22 01:37:45.405 174 11371.42 32.74 57011.65 88888.00 2016-06-22 01:37:45.905 174 11371.46 32.73 57011.65 88888.00 2016-06-22 01:37:46.405 174 11371.48 32.68 57011.71 88888.00 2016-06-22 01:37:46.905 174 11371.47 32.70 57011.77 88888.00 2016-06-22 01:37:47.405 174 11371.47 32.73 57011.74 88888.00 2016-06-22 01:37:47.905 174 11371.45 32.68 57011.69 88888.00 2016-06-22 01:37:48.405 174 11371.43 32.67 57011.72 88888.00 2016-06-22 01:37:48.905 174 11371.41 32.70 57011.74 88888.00 2016-06-22 01:37:49.405 174 11371.41 32.66 57011.73 88888.00 2016-06-22 01:37:49.905 174 11371.40 32.64 57011.72 88888.00 2016-06-22 01:37:50.405 174 11371.39 32.64 57011.73 88888.00 2016-06-22 01:37:50.905 174 11371.39 32.64 57011.80 88888.00 2016-06-22 01:37:51.405 174 11371.33 32.83 57011.84 88888.00 2016-06-22 01:37:51.905 174 11371.32 33.12 57011.82 88888.00 2016-06-22 01:37:52.405 174 11371.39 32.86 57011.82 88888.00 2016-06-22 01:37:52.905 174 11371.42 32.74 57011.83 88888.00 2016-06-22 01:37:53.405 174 11371.35 32.71 57011.84 88888.00 2016-06-22 01:37:53.905 174 11371.32 32.64 57011.83 88888.00 2016-06-22 01:37:54.405 174 11371.36 32.61 57011.83 88888.00 2016-06-22 01:37:54.905 174 11371.35 32.59 57011.83 88888.00 2016-06-22 01:37:55.405 174 11371.31 32.64 57011.85 88888.00 2016-06-22 01:37:55.905 174 11371.29 32.64 57011.86 88888.00 2016-06-22 01:37:56.405 174 11371.36 32.66 57011.83 88888.00 2016-06-22 01:37:56.905 174 11371.36 33.01 57011.82 88888.00 2016-06-22 01:37:57.405 174 11371.32 33.12 57011.83 88888.00 2016-06-22 01:37:57.905 174 11371.27 33.24 57011.85 88888.00 2016-06-22 01:37:58.405 174 11371.27 33.18 57011.85 88888.00 2016-06-22 01:37:58.905 174 11371.28 32.90 57011.87 88888.00 2016-06-22 01:37:59.405 174 11371.33 32.85 57011.86 88888.00 2016-06-22 01:37:59.905 174 11371.25 33.04 57011.86 88888.00 2016-06-22 01:38:00.405 174 11371.24 33.21 57011.85 88888.00 2016-06-22 01:38:00.905 174 11371.27 33.01 57011.86 88888.00 2016-06-22 01:38:01.405 174 11371.27 32.58 57011.85 88888.00 2016-06-22 01:38:01.905 174 11371.25 32.50 57011.86 88888.00 2016-06-22 01:38:02.405 174 11371.14 32.59 57011.86 88888.00 2016-06-22 01:38:02.905 174 11371.17 32.53 57011.90 88888.00 2016-06-22 01:38:03.405 174 11371.19 32.52 57011.83 88888.00 2016-06-22 01:38:03.905 174 11371.14 32.53 57011.84 88888.00 2016-06-22 01:38:04.405 174 11371.15 32.52 57011.83 88888.00 2016-06-22 01:38:04.905 174 11371.20 32.52 57011.79 88888.00 2016-06-22 01:38:05.405 174 11371.17 32.47 57011.78 88888.00 2016-06-22 01:38:05.905 174 11371.13 32.44 57011.78 88888.00 2016-06-22 01:38:06.405 174 11371.14 32.46 57011.80 88888.00 2016-06-22 01:38:06.905 174 11371.10 32.56 57011.80 88888.00 2016-06-22 01:38:07.405 174 11371.06 32.70 57011.78 88888.00 2016-06-22 01:38:07.905 174 11371.11 32.51 57011.79 88888.00 2016-06-22 01:38:08.405 174 11371.12 32.49 57011.78 88888.00 2016-06-22 01:38:08.905 174 11371.08 32.51 57011.80 88888.00 2016-06-22 01:38:09.405 174 11371.06 32.66 57011.79 88888.00 2016-06-22 01:38:09.905 174 11371.11 32.63 57011.77 88888.00 2016-06-22 01:38:10.405 174 11371.08 32.45 57011.79 88888.00 2016-06-22 01:38:10.905 174 11371.07 32.40 57011.79 88888.00 2016-06-22 01:38:11.405 174 11371.15 32.42 57011.77 88888.00 2016-06-22 01:38:11.905 174 11371.14 32.43 57011.76 88888.00 2016-06-22 01:38:12.405 174 11371.13 32.42 57011.76 88888.00 2016-06-22 01:38:12.905 174 11371.10 32.37 57011.78 88888.00 2016-06-22 01:38:13.405 174 11371.13 32.44 57011.79 88888.00 2016-06-22 01:38:13.905 174 11371.12 32.40 57011.74 88888.00 2016-06-22 01:38:14.405 174 11371.12 32.40 57011.73 88888.00 2016-06-22 01:38:14.905 174 11371.14 32.80 57011.72 88888.00 2016-06-22 01:38:15.405 174 11371.06 32.73 57011.70 88888.00 2016-06-22 01:38:15.905 174 11371.05 32.39 57011.73 88888.00 2016-06-22 01:38:16.405 174 11371.11 32.36 57011.72 88888.00 2016-06-22 01:38:16.905 174 11371.07 32.33 57011.70 88888.00 2016-06-22 01:38:17.405 174 11371.04 32.36 57011.70 88888.00 2016-06-22 01:38:17.905 174 11371.04 32.33 57011.74 88888.00 2016-06-22 01:38:18.405 174 11371.05 32.34 57011.73 88888.00 2016-06-22 01:38:18.905 174 11370.99 32.63 57011.70 88888.00 2016-06-22 01:38:19.405 174 11371.03 32.97 57011.74 88888.00 2016-06-22 01:38:19.905 174 11371.05 32.75 57011.77 88888.00 2016-06-22 01:38:20.405 174 11371.01 32.39 57011.78 88888.00 2016-06-22 01:38:20.905 174 11370.98 32.29 57011.78 88888.00 2016-06-22 01:38:21.405 174 11370.97 32.31 57011.79 88888.00 2016-06-22 01:38:21.905 174 11371.03 32.59 57011.77 88888.00 2016-06-22 01:38:22.405 174 11370.99 32.40 57011.77 88888.00 2016-06-22 01:38:22.905 174 11371.00 32.67 57011.76 88888.00 2016-06-22 01:38:23.405 174 11371.03 32.91 57011.73 88888.00 2016-06-22 01:38:23.905 174 11370.94 32.91 57011.72 88888.00 2016-06-22 01:38:24.405 174 11370.92 32.78 57011.76 88888.00 2016-06-22 01:38:24.905 174 11370.96 32.60 57011.73 88888.00 2016-06-22 01:38:25.405 174 11370.93 32.87 57011.70 88888.00 2016-06-22 01:38:25.905 174 11370.90 32.91 57011.65 88888.00 2016-06-22 01:38:26.405 174 11370.91 32.70 57011.66 88888.00 2016-06-22 01:38:26.905 174 11370.97 32.38 57011.67 88888.00 2016-06-22 01:38:27.405 174 11370.93 32.22 57011.65 88888.00 2016-06-22 01:38:27.905 174 11370.96 32.20 57011.66 88888.00 2016-06-22 01:38:28.405 174 11370.97 32.17 57011.64 88888.00 2016-06-22 01:38:28.905 174 11370.94 32.22 57011.65 88888.00 2016-06-22 01:38:29.405 174 11370.92 32.23 57011.65 88888.00 2016-06-22 01:38:29.905 174 11370.98 32.22 57011.69 88888.00 2016-06-22 01:38:30.405 174 11370.98 32.16 57011.65 88888.00 2016-06-22 01:38:30.905 174 11370.98 32.12 57011.67 88888.00 2016-06-22 01:38:31.405 174 11370.97 32.25 57011.64 88888.00 2016-06-22 01:38:31.905 174 11371.00 32.10 57011.65 88888.00 2016-06-22 01:38:32.405 174 11370.99 31.98 57011.66 88888.00 2016-06-22 01:38:32.905 174 11370.99 32.02 57011.69 88888.00 2016-06-22 01:38:33.405 174 11371.05 32.16 57011.65 88888.00 2016-06-22 01:38:33.905 174 11370.99 31.99 57011.70 88888.00 2016-06-22 01:38:34.405 174 11370.93 31.78 57011.72 88888.00 2016-06-22 01:38:34.905 174 11370.99 31.79 57011.66 88888.00 2016-06-22 01:38:35.405 174 11370.93 31.91 57011.65 88888.00 2016-06-22 01:38:35.905 174 11370.91 32.00 57011.65 88888.00 2016-06-22 01:38:36.405 174 11370.91 32.29 57011.63 88888.00 2016-06-22 01:38:36.905 174 11370.93 32.60 57011.60 88888.00 2016-06-22 01:38:37.405 174 11370.92 32.27 57011.64 88888.00 2016-06-22 01:38:37.905 174 11370.89 32.22 57011.66 88888.00 2016-06-22 01:38:38.405 174 11370.93 32.18 57011.66 88888.00 2016-06-22 01:38:38.905 174 11370.94 32.26 57011.63 88888.00 2016-06-22 01:38:39.405 174 11370.92 32.38 57011.66 88888.00 2016-06-22 01:38:39.905 174 11370.94 32.12 57011.69 88888.00 2016-06-22 01:38:40.405 174 11370.92 32.03 57011.66 88888.00 2016-06-22 01:38:40.905 174 11370.87 31.98 57011.69 88888.00 2016-06-22 01:38:41.405 174 11370.87 32.00 57011.72 88888.00 2016-06-22 01:38:41.905 174 11370.87 31.99 57011.72 88888.00 2016-06-22 01:38:42.405 174 11370.84 31.98 57011.69 88888.00 2016-06-22 01:38:42.905 174 11370.80 31.97 57011.77 88888.00 2016-06-22 01:38:43.405 174 11370.77 32.20 57011.78 88888.00 2016-06-22 01:38:43.905 174 11370.73 32.25 57011.74 88888.00 2016-06-22 01:38:44.405 174 11370.70 32.02 57011.74 88888.00 2016-06-22 01:38:44.905 174 11370.75 32.06 57011.78 88888.00 2016-06-22 01:38:45.405 174 11370.80 32.04 57011.84 88888.00 2016-06-22 01:38:45.905 174 11370.72 31.98 57011.86 88888.00 2016-06-22 01:38:46.405 174 11370.76 31.96 57011.87 88888.00 2016-06-22 01:38:46.905 174 11370.77 31.95 57011.91 88888.00 2016-06-22 01:38:47.405 174 11370.75 31.92 57011.91 88888.00 2016-06-22 01:38:47.905 174 11370.69 31.92 57011.90 88888.00 2016-06-22 01:38:48.405 174 11370.75 31.93 57011.91 88888.00 2016-06-22 01:38:48.905 174 11370.72 31.90 57011.92 88888.00 2016-06-22 01:38:49.405 174 11370.65 31.91 57011.92 88888.00 2016-06-22 01:38:49.905 174 11370.72 32.20 57011.92 88888.00 2016-06-22 01:38:50.405 174 11370.75 32.36 57011.95 88888.00 2016-06-22 01:38:50.905 174 11370.76 32.02 57011.96 88888.00 2016-06-22 01:38:51.405 174 11370.72 31.95 57011.99 88888.00 2016-06-22 01:38:51.905 174 11370.73 32.24 57011.98 88888.00 2016-06-22 01:38:52.405 174 11370.73 32.57 57011.97 88888.00 2016-06-22 01:38:52.905 174 11370.63 32.60 57012.04 88888.00 2016-06-22 01:38:53.405 174 11370.64 32.51 57012.06 88888.00 2016-06-22 01:38:53.905 174 11370.66 32.44 57012.06 88888.00 2016-06-22 01:38:54.405 174 11370.65 32.12 57012.08 88888.00 2016-06-22 01:38:54.905 174 11370.61 31.89 57012.11 88888.00 2016-06-22 01:38:55.405 174 11370.62 31.82 57012.11 88888.00 2016-06-22 01:38:55.905 174 11370.61 31.84 57012.15 88888.00 2016-06-22 01:38:56.405 174 11370.56 31.86 57012.18 88888.00 2016-06-22 01:38:56.905 174 11370.59 31.84 57012.23 88888.00 2016-06-22 01:38:57.405 174 11370.59 31.79 57012.21 88888.00 2016-06-22 01:38:57.905 174 11370.55 31.82 57012.22 88888.00 2016-06-22 01:38:58.405 174 11370.52 31.89 57012.28 88888.00 2016-06-22 01:38:58.905 174 11370.57 31.86 57012.28 88888.00 2016-06-22 01:38:59.405 174 11370.58 31.90 57012.29 88888.00 2016-06-22 01:38:59.905 174 11370.51 31.92 57012.29 88888.00 2016-06-22 01:39:00.405 174 11370.55 31.86 57012.30 88888.00 2016-06-22 01:39:00.905 174 11370.56 31.85 57012.34 88888.00 2016-06-22 01:39:01.405 174 11370.50 31.84 57012.31 88888.00 2016-06-22 01:39:01.905 174 11370.52 31.81 57012.32 88888.00 2016-06-22 01:39:02.405 174 11370.49 31.84 57012.35 88888.00 2016-06-22 01:39:02.905 174 11370.43 31.95 57012.36 88888.00 2016-06-22 01:39:03.405 174 11370.45 31.88 57012.34 88888.00 2016-06-22 01:39:03.905 174 11370.49 32.19 57012.32 88888.00 2016-06-22 01:39:04.405 174 11370.44 32.12 57012.41 88888.00 2016-06-22 01:39:04.905 174 11370.48 32.10 57012.40 88888.00 2016-06-22 01:39:05.405 174 11370.48 31.88 57012.40 88888.00 2016-06-22 01:39:05.905 174 11370.40 31.76 57012.46 88888.00 2016-06-22 01:39:06.405 174 11370.32 31.72 57012.47 88888.00 2016-06-22 01:39:06.905 174 11370.41 31.71 57012.49 88888.00 2016-06-22 01:39:07.405 174 11370.45 31.68 57012.50 88888.00 2016-06-22 01:39:07.905 174 11370.43 31.63 57012.51 88888.00 2016-06-22 01:39:08.405 174 11370.47 31.70 57012.50 88888.00 2016-06-22 01:39:08.905 174 11370.47 31.70 57012.51 88888.00 2016-06-22 01:39:09.405 174 11370.42 31.64 57012.54 88888.00 2016-06-22 01:39:09.905 174 11370.38 31.63 57012.53 88888.00 2016-06-22 01:39:10.405 174 11370.41 31.68 57012.59 88888.00 2016-06-22 01:39:10.905 174 11370.43 31.64 57012.63 88888.00 2016-06-22 01:39:11.405 174 11370.41 31.59 57012.68 88888.00 2016-06-22 01:39:11.905 174 11370.44 31.58 57012.67 88888.00 2016-06-22 01:39:12.405 174 11370.41 31.56 57012.63 88888.00 2016-06-22 01:39:12.905 174 11370.35 31.72 57012.60 88888.00 2016-06-22 01:39:13.405 174 11370.37 31.64 57012.64 88888.00 2016-06-22 01:39:13.905 174 11370.35 31.61 57012.63 88888.00 2016-06-22 01:39:14.405 174 11370.35 31.56 57012.62 88888.00 2016-06-22 01:39:14.905 174 11370.34 31.54 57012.66 88888.00 2016-06-22 01:39:15.405 174 11370.35 31.54 57012.68 88888.00 2016-06-22 01:39:15.905 174 11370.40 31.52 57012.68 88888.00 2016-06-22 01:39:16.405 174 11370.36 31.56 57012.73 88888.00 2016-06-22 01:39:16.905 174 11370.30 31.59 57012.74 88888.00 2016-06-22 01:39:17.405 174 11370.34 31.54 57012.74 88888.00 2016-06-22 01:39:17.905 174 11370.35 31.52 57012.72 88888.00 2016-06-22 01:39:18.405 174 11370.35 31.56 57012.78 88888.00 2016-06-22 01:39:18.905 174 11370.40 31.56 57012.78 88888.00 2016-06-22 01:39:19.405 174 11370.38 31.51 57012.75 88888.00 2016-06-22 01:39:19.905 174 11370.30 31.50 57012.79 88888.00 2016-06-22 01:39:20.405 174 11370.31 31.50 57012.80 88888.00 2016-06-22 01:39:20.905 174 11370.29 31.50 57012.86 88888.00 2016-06-22 01:39:21.405 174 11370.29 31.50 57012.88 88888.00 2016-06-22 01:39:21.905 174 11370.30 31.50 57012.89 88888.00 2016-06-22 01:39:22.405 174 11370.29 31.52 57012.87 88888.00 2016-06-22 01:39:22.905 174 11370.31 31.56 57012.82 88888.00 2016-06-22 01:39:23.405 174 11370.29 31.56 57012.83 88888.00 2016-06-22 01:39:23.905 174 11370.31 31.51 57012.83 88888.00 2016-06-22 01:39:24.405 174 11370.32 31.51 57012.85 88888.00 2016-06-22 01:39:24.905 174 11370.31 31.56 57012.81 88888.00 2016-06-22 01:39:25.405 174 11370.34 31.56 57012.81 88888.00 2016-06-22 01:39:25.905 174 11370.30 31.55 57012.79 88888.00 2016-06-22 01:39:26.405 174 11370.30 31.52 57012.83 88888.00 2016-06-22 01:39:26.905 174 11370.29 31.55 57012.86 88888.00 2016-06-22 01:39:27.405 174 11370.31 31.54 57012.85 88888.00 2016-06-22 01:39:27.905 174 11370.31 31.47 57012.89 88888.00 2016-06-22 01:39:28.405 174 11370.28 31.54 57012.91 88888.00 2016-06-22 01:39:28.905 174 11370.31 31.55 57012.88 88888.00 2016-06-22 01:39:29.405 174 11370.34 31.47 57012.83 88888.00 2016-06-22 01:39:29.905 174 11370.29 31.47 57012.87 88888.00 2016-06-22 01:39:30.405 174 11370.29 31.43 57012.92 88888.00 2016-06-22 01:39:30.905 174 11370.29 31.48 57012.96 88888.00 2016-06-22 01:39:31.405 174 11370.31 31.47 57012.98 88888.00 2016-06-22 01:39:31.905 174 11370.29 31.47 57012.95 88888.00 2016-06-22 01:39:32.405 174 11370.29 31.47 57012.96 88888.00 2016-06-22 01:39:32.905 174 11370.29 31.48 57013.01 88888.00 2016-06-22 01:39:33.405 174 11370.30 31.45 57012.99 88888.00 2016-06-22 01:39:33.905 174 11370.34 31.50 57013.01 88888.00 2016-06-22 01:39:34.405 174 11370.36 31.58 57013.04 88888.00 2016-06-22 01:39:34.905 174 11370.27 31.47 57013.11 88888.00 2016-06-22 01:39:35.405 174 11370.25 31.43 57013.14 88888.00 2016-06-22 01:39:35.905 174 11370.25 31.38 57013.15 88888.00 2016-06-22 01:39:36.405 174 11370.22 31.36 57013.11 88888.00 2016-06-22 01:39:36.905 174 11370.24 31.40 57013.11 88888.00 2016-06-22 01:39:37.405 174 11370.29 31.57 57013.12 88888.00 2016-06-22 01:39:37.905 174 11370.27 31.84 57013.12 88888.00 2016-06-22 01:39:38.405 174 11370.25 31.52 57013.14 88888.00 2016-06-22 01:39:38.905 174 11370.29 31.45 57013.14 88888.00 2016-06-22 01:39:39.405 174 11370.24 31.74 57013.13 88888.00 2016-06-22 01:39:39.905 174 11370.22 31.50 57013.24 88888.00 2016-06-22 01:39:40.406 174 11370.23 31.52 57013.19 88888.00 2016-06-22 01:39:40.906 174 11370.23 31.85 57013.23 88888.00 2016-06-22 01:39:41.406 174 11370.24 31.82 57013.24 88888.00 2016-06-22 01:39:41.906 174 11370.28 31.48 57013.26 88888.00 2016-06-22 01:39:42.406 174 11370.25 31.42 57013.31 88888.00 2016-06-22 01:39:42.906 174 11370.27 31.36 57013.31 88888.00 2016-06-22 01:39:43.406 174 11370.25 31.48 57013.34 88888.00 2016-06-22 01:39:43.906 174 11370.29 31.95 57013.39 88888.00 2016-06-22 01:39:44.406 174 11370.31 32.04 57013.40 88888.00 2016-06-22 01:39:44.906 174 11370.28 32.11 57013.44 88888.00 2016-06-22 01:39:45.406 174 11370.22 32.11 57013.45 88888.00 2016-06-22 01:39:45.906 174 11370.24 32.10 57013.49 88888.00 2016-06-22 01:39:46.406 174 11370.20 32.06 57013.45 88888.00 2016-06-22 01:39:46.906 174 11370.15 32.09 57013.47 88888.00 2016-06-22 01:39:47.406 174 11370.24 32.12 57013.50 88888.00 2016-06-22 01:39:47.906 174 11370.24 32.12 57013.51 88888.00 2016-06-22 01:39:48.406 174 11370.22 32.10 57013.53 88888.00 2016-06-22 01:39:48.906 174 11370.15 32.12 57013.59 88888.00 2016-06-22 01:39:49.406 174 11370.13 32.15 57013.62 88888.00 2016-06-22 01:39:49.906 174 11370.10 32.11 57013.65 88888.00 2016-06-22 01:39:50.406 174 11370.10 32.09 57013.69 88888.00 2016-06-22 01:39:50.906 174 11370.16 32.06 57013.72 88888.00 2016-06-22 01:39:51.406 174 11370.18 32.10 57013.76 88888.00 2016-06-22 01:39:51.906 174 11370.16 32.12 57013.78 88888.00 2016-06-22 01:39:52.406 174 11370.11 32.15 57013.83 88888.00 2016-06-22 01:39:52.906 174 11370.11 32.16 57013.84 88888.00 2016-06-22 01:39:53.406 174 11370.11 32.12 57013.85 88888.00 2016-06-22 01:39:53.906 174 11370.11 32.12 57013.94 88888.00 2016-06-22 01:39:54.406 174 11370.09 32.17 57014.01 88888.00 2016-06-22 01:39:54.906 174 11370.07 32.13 57014.01 88888.00 2016-06-22 01:39:55.406 174 11370.04 32.12 57014.02 88888.00 2016-06-22 01:39:55.906 174 11370.04 32.13 57014.04 88888.00 2016-06-22 01:39:56.406 174 11370.03 32.13 57014.02 88888.00 2016-06-22 01:39:56.906 174 11370.06 32.11 57014.02 88888.00 2016-06-22 01:39:57.406 174 11370.04 32.11 57014.03 88888.00 2016-06-22 01:39:57.906 174 11370.02 32.10 57014.08 88888.00 2016-06-22 01:39:58.406 174 11370.02 32.12 57014.14 88888.00 2016-06-22 01:39:58.906 174 11370.04 32.10 57014.20 88888.00 2016-06-22 01:39:59.406 174 11369.97 32.09 57014.20 88888.00 2016-06-22 01:39:59.906 174 11369.94 32.06 57014.17 88888.00 2016-06-22 01:40:00.406 174 11369.95 32.09 57014.15 88888.00 2016-06-22 01:40:00.906 174 11370.00 32.08 57014.21 88888.00 2016-06-22 01:40:01.406 174 11369.97 32.09 57014.27 88888.00 2016-06-22 01:40:01.906 174 11369.92 32.11 57014.33 88888.00 2016-06-22 01:40:02.406 174 11369.88 32.09 57014.29 88888.00 2016-06-22 01:40:02.906 174 11369.88 32.09 57014.31 88888.00 2016-06-22 01:40:03.406 174 11369.87 32.09 57014.37 88888.00 2016-06-22 01:40:03.906 174 11369.82 32.12 57014.36 88888.00 2016-06-22 01:40:04.406 174 11369.79 32.11 57014.40 88888.00 2016-06-22 01:40:04.906 174 11369.78 32.11 57014.43 88888.00 2016-06-22 01:40:05.406 174 11369.78 32.09 57014.45 88888.00 2016-06-22 01:40:05.906 174 11369.80 32.09 57014.49 88888.00 2016-06-22 01:40:06.406 174 11369.80 32.08 57014.54 88888.00 2016-06-22 01:40:06.906 174 11369.75 32.04 57014.52 88888.00 2016-06-22 01:40:07.406 174 11369.75 32.03 57014.50 88888.00 2016-06-22 01:40:07.906 174 11369.73 32.03 57014.54 88888.00 2016-06-22 01:40:08.406 174 11369.72 32.00 57014.62 88888.00 2016-06-22 01:40:08.906 174 11369.69 32.03 57014.65 88888.00 2016-06-22 01:40:09.406 174 11369.68 32.02 57014.68 88888.00 2016-06-22 01:40:09.906 174 11369.67 31.97 57014.71 88888.00 2016-06-22 01:40:10.406 174 11369.64 31.97 57014.73 88888.00 2016-06-22 01:40:10.906 174 11369.62 32.02 57014.79 88888.00 2016-06-22 01:40:11.406 174 11369.67 32.02 57014.81 88888.00 2016-06-22 01:40:11.906 174 11369.60 32.00 57014.82 88888.00 2016-06-22 01:40:12.406 174 11369.62 32.03 57014.85 88888.00 2016-06-22 01:40:12.906 174 11369.64 32.04 57014.86 88888.00 2016-06-22 01:40:13.406 174 11369.60 32.05 57014.85 88888.00 2016-06-22 01:40:13.906 174 11369.58 32.00 57014.91 88888.00 2016-06-22 01:40:14.406 174 11369.60 31.98 57014.97 88888.00 2016-06-22 01:40:14.906 174 11369.54 32.00 57014.95 88888.00 2016-06-22 01:40:15.406 174 11369.51 32.02 57015.05 88888.00 2016-06-22 01:40:15.906 174 11369.52 31.99 57015.12 88888.00 2016-06-22 01:40:16.406 174 11369.51 31.97 57015.12 88888.00 2016-06-22 01:40:16.906 174 11369.47 31.99 57015.13 88888.00 2016-06-22 01:40:17.406 174 11369.52 32.02 57015.14 88888.00 2016-06-22 01:40:17.906 174 11369.55 32.05 57015.19 88888.00 2016-06-22 01:40:18.406 174 11369.54 32.09 57015.23 88888.00 2016-06-22 01:40:18.906 174 11369.54 32.09 57015.25 88888.00 2016-06-22 01:40:19.406 174 11369.58 32.10 57015.26 88888.00 2016-06-22 01:40:19.906 174 11369.59 32.09 57015.32 88888.00 2016-06-22 01:40:20.406 174 11369.52 32.08 57015.36 88888.00 2016-06-22 01:40:20.906 174 11369.55 32.06 57015.33 88888.00 2016-06-22 01:40:21.406 174 11369.54 32.09 57015.38 88888.00 2016-06-22 01:40:21.906 174 11369.51 32.06 57015.38 88888.00 2016-06-22 01:40:22.406 174 11369.50 32.09 57015.43 88888.00 2016-06-22 01:40:22.906 174 11369.54 32.08 57015.50 88888.00 2016-06-22 01:40:23.406 174 11369.51 32.11 57015.51 88888.00 2016-06-22 01:40:23.906 174 11369.50 32.12 57015.52 88888.00 2016-06-22 01:40:24.406 174 11369.52 32.15 57015.56 88888.00 2016-06-22 01:40:24.906 174 11369.47 32.16 57015.62 88888.00 2016-06-22 01:40:25.406 174 11369.47 32.13 57015.65 88888.00 2016-06-22 01:40:25.906 174 11369.48 32.13 57015.68 88888.00 2016-06-22 01:40:26.406 174 11369.47 32.15 57015.69 88888.00 2016-06-22 01:40:26.906 174 11369.46 32.16 57015.75 88888.00 2016-06-22 01:40:27.406 174 11369.51 32.18 57015.71 88888.00 2016-06-22 01:40:27.906 174 11369.53 32.17 57015.74 88888.00 2016-06-22 01:40:28.406 174 11369.50 32.15 57015.81 88888.00 2016-06-22 01:40:28.906 174 11369.46 32.17 57015.82 88888.00 2016-06-22 01:40:29.406 174 11369.48 32.17 57015.87 88888.00 2016-06-22 01:40:29.906 174 11369.51 32.16 57015.87 88888.00 2016-06-22 01:40:30.406 174 11369.44 32.17 57015.90 88888.00 2016-06-22 01:40:30.906 174 11369.41 32.22 57015.99 88888.00 2016-06-22 01:40:31.406 174 11369.46 32.19 57016.01 88888.00 2016-06-22 01:40:31.906 174 11369.44 32.22 57016.00 88888.00 2016-06-22 01:40:32.406 174 11369.39 32.20 57016.01 88888.00 2016-06-22 01:40:32.906 174 11369.44 32.24 57015.95 88888.00 2016-06-22 01:40:33.406 174 11369.45 32.29 57015.99 88888.00 2016-06-22 01:40:33.906 174 11369.41 32.29 57015.96 88888.00 2016-06-22 01:40:34.406 174 11369.36 32.24 57015.99 88888.00 2016-06-22 01:40:34.906 174 11369.41 32.19 57016.08 88888.00 2016-06-22 01:40:35.406 174 11369.39 32.22 57016.10 88888.00 2016-06-22 01:40:35.906 174 11369.40 32.26 57016.13 88888.00 2016-06-22 01:40:36.406 174 11369.37 32.24 57016.19 88888.00 2016-06-22 01:40:36.906 174 11369.33 32.19 57016.21 88888.00 2016-06-22 01:40:37.406 174 11369.32 32.16 57016.25 88888.00 2016-06-22 01:40:37.906 174 11369.34 32.16 57016.26 88888.00 2016-06-22 01:40:38.406 174 11369.36 32.20 57016.25 88888.00 2016-06-22 01:40:38.906 174 11369.30 32.25 57016.27 88888.00 2016-06-22 01:40:39.406 174 11369.31 32.31 57016.31 88888.00 2016-06-22 01:40:39.906 174 11369.36 32.27 57016.31 88888.00 2016-06-22 01:40:40.406 174 11369.36 32.27 57016.34 88888.00 2016-06-22 01:40:40.906 174 11369.36 32.24 57016.36 88888.00 2016-06-22 01:40:41.406 174 11369.33 32.26 57016.41 88888.00 2016-06-22 01:40:41.906 174 11369.26 32.31 57016.40 88888.00 2016-06-22 01:40:42.406 174 11369.26 32.36 57016.36 88888.00 2016-06-22 01:40:42.906 174 11369.34 32.33 57016.41 88888.00 2016-06-22 01:40:43.406 174 11369.29 32.30 57016.46 88888.00 2016-06-22 01:40:43.906 174 11369.22 32.36 57016.48 88888.00 2016-06-22 01:40:44.406 174 11369.25 32.37 57016.52 88888.00 2016-06-22 01:40:44.906 174 11369.30 32.32 57016.57 88888.00 2016-06-22 01:40:45.406 174 11369.30 32.33 57016.55 88888.00 2016-06-22 01:40:45.906 174 11369.29 32.31 57016.61 88888.00 2016-06-22 01:40:46.406 174 11369.26 32.25 57016.65 88888.00 2016-06-22 01:40:46.906 174 11369.24 32.25 57016.66 88888.00 2016-06-22 01:40:47.406 174 11369.22 32.29 57016.68 88888.00 2016-06-22 01:40:47.906 174 11369.18 32.29 57016.72 88888.00 2016-06-22 01:40:48.406 174 11369.23 32.25 57016.78 88888.00 2016-06-22 01:40:48.906 174 11369.23 32.25 57016.80 88888.00 2016-06-22 01:40:49.406 174 11369.18 32.34 57016.81 88888.00 2016-06-22 01:40:49.906 174 11369.19 32.32 57016.85 88888.00 2016-06-22 01:40:50.406 174 11369.17 32.30 57016.89 88888.00 2016-06-22 01:40:50.906 174 11369.17 32.32 57016.90 88888.00 2016-06-22 01:40:51.406 174 11369.23 32.34 57016.89 88888.00 2016-06-22 01:40:51.906 174 11369.19 32.37 57016.91 88888.00 2016-06-22 01:40:52.406 174 11369.17 32.37 57016.92 88888.00 2016-06-22 01:40:52.906 174 11369.13 32.34 57016.97 88888.00 2016-06-22 01:40:53.406 174 11369.15 32.38 57016.96 88888.00 2016-06-22 01:40:53.906 174 11369.06 32.36 57016.99 88888.00 2016-06-22 01:40:54.406 174 11369.02 32.40 57017.03 88888.00 2016-06-22 01:40:54.906 174 11369.05 32.36 57017.05 88888.00 2016-06-22 01:40:55.406 174 11369.08 32.32 57017.00 88888.00 2016-06-22 01:40:55.906 174 11369.01 32.34 57017.02 88888.00 2016-06-22 01:40:56.406 174 11369.05 32.18 57017.04 88888.00 2016-06-22 01:40:56.906 174 11369.04 31.71 57017.04 88888.00 2016-06-22 01:40:57.406 174 11369.04 31.62 57017.05 88888.00 2016-06-22 01:40:57.906 174 11369.06 31.63 57017.05 88888.00 2016-06-22 01:40:58.406 174 11369.11 31.65 57017.10 88888.00 2016-06-22 01:40:58.906 174 11369.05 31.70 57017.10 88888.00 2016-06-22 01:40:59.406 174 11368.98 31.70 57017.13 88888.00 2016-06-22 01:40:59.906 174 11369.03 31.89 57017.16 88888.00 2016-06-22 01:41:00.406 174 11369.10 32.20 57017.23 88888.00 2016-06-22 01:41:00.906 174 11369.01 31.95 57017.22 88888.00 2016-06-22 01:41:01.406 174 11369.03 31.77 57017.23 88888.00 2016-06-22 01:41:01.906 174 11369.03 31.68 57017.23 88888.00 2016-06-22 01:41:02.406 174 11368.97 31.66 57017.24 88888.00 2016-06-22 01:41:02.906 174 11368.91 31.69 57017.26 88888.00 2016-06-22 01:41:03.406 174 11368.96 31.68 57017.29 88888.00 2016-06-22 01:41:03.906 174 11368.92 31.61 57017.26 88888.00 2016-06-22 01:41:04.406 174 11368.90 31.64 57017.25 88888.00 2016-06-22 01:41:04.906 174 11368.90 31.64 57017.28 88888.00 2016-06-22 01:41:05.406 174 11368.88 31.61 57017.26 88888.00 2016-06-22 01:41:05.906 174 11368.85 31.63 57017.28 88888.00 2016-06-22 01:41:06.406 174 11368.88 31.62 57017.34 88888.00 2016-06-22 01:41:06.906 174 11368.89 31.62 57017.39 88888.00 2016-06-22 01:41:07.406 174 11368.88 31.66 57017.42 88888.00 2016-06-22 01:41:07.906 174 11368.92 31.70 57017.39 88888.00 2016-06-22 01:41:08.406 174 11368.90 31.66 57017.42 88888.00 2016-06-22 01:41:08.906 174 11368.85 31.72 57017.44 88888.00 2016-06-22 01:41:09.406 174 11368.85 31.72 57017.44 88888.00 2016-06-22 01:41:09.906 174 11368.84 31.71 57017.43 88888.00 2016-06-22 01:41:10.406 174 11368.84 31.65 57017.42 88888.00 2016-06-22 01:41:10.906 174 11368.81 31.69 57017.42 88888.00 2016-06-22 01:41:11.406 174 11368.85 31.74 57017.43 88888.00 2016-06-22 01:41:11.906 174 11368.89 31.81 57017.44 88888.00 2016-06-22 01:41:12.406 174 11368.88 31.81 57017.45 88888.00 2016-06-22 01:41:12.906 174 11368.85 32.24 57017.45 88888.00 2016-06-22 01:41:13.406 174 11368.86 32.10 57017.47 88888.00 2016-06-22 01:41:13.906 174 11368.81 31.92 57017.48 88888.00 2016-06-22 01:41:14.406 174 11368.77 31.85 57017.50 88888.00 2016-06-22 01:41:14.906 174 11368.79 31.79 57017.51 88888.00 2016-06-22 01:41:15.406 174 11368.84 31.79 57017.49 88888.00 2016-06-22 01:41:15.906 174 11368.79 31.77 57017.47 88888.00 2016-06-22 01:41:16.406 174 11368.81 31.82 57017.47 88888.00 2016-06-22 01:41:16.906 174 11368.88 31.90 57017.48 88888.00 2016-06-22 01:41:17.406 174 11368.82 31.81 57017.49 88888.00 2016-06-22 01:41:17.906 174 11368.77 31.76 57017.47 88888.00 2016-06-22 01:41:18.406 174 11368.79 31.86 57017.47 88888.00 2016-06-22 01:41:18.906 174 11368.81 31.86 57017.45 88888.00 2016-06-22 01:41:19.406 174 11368.79 31.96 57017.45 88888.00 2016-06-22 01:41:19.906 174 11368.82 31.89 57017.48 88888.00 2016-06-22 01:41:20.406 174 11368.83 31.81 57017.48 88888.00 2016-06-22 01:41:20.906 174 11368.81 31.75 57017.50 88888.00 2016-06-22 01:41:21.406 174 11368.82 31.76 57017.50 88888.00 2016-06-22 01:41:21.906 174 11368.82 31.81 57017.48 88888.00 2016-06-22 01:41:22.406 174 11368.75 31.89 57017.54 88888.00 2016-06-22 01:41:22.906 174 11368.71 31.84 57017.54 88888.00 2016-06-22 01:41:23.406 174 11368.77 31.89 57017.50 88888.00 2016-06-22 01:41:23.906 174 11368.79 31.86 57017.53 88888.00 2016-06-22 01:41:24.406 174 11368.78 31.88 57017.50 88888.00 2016-06-22 01:41:24.906 174 11368.78 31.91 57017.51 88888.00 2016-06-22 01:41:25.406 174 11368.78 32.15 57017.50 88888.00 2016-06-22 01:41:25.906 174 11368.75 32.18 57017.49 88888.00 2016-06-22 01:41:26.406 174 11368.75 32.05 57017.50 88888.00 2016-06-22 01:41:26.906 174 11368.76 31.89 57017.54 88888.00 2016-06-22 01:41:27.406 174 11368.78 31.85 57017.53 88888.00 2016-06-22 01:41:27.906 174 11368.82 31.83 57017.51 88888.00 2016-06-22 01:41:28.406 174 11368.84 31.88 57017.51 88888.00 2016-06-22 01:41:28.906 174 11368.90 32.00 57017.50 88888.00 2016-06-22 01:41:29.406 174 11368.90 32.19 57017.47 88888.00 2016-06-22 01:41:29.906 174 11368.85 31.99 57017.44 88888.00 2016-06-22 01:41:30.406 174 11368.86 31.95 57017.49 88888.00 2016-06-22 01:41:30.906 174 11368.84 31.91 57017.56 88888.00 2016-06-22 01:41:31.406 174 11368.83 31.97 57017.56 88888.00 2016-06-22 01:41:31.906 174 11368.82 32.08 57017.53 88888.00 2016-06-22 01:41:32.406 174 11368.85 31.95 57017.51 88888.00 2016-06-22 01:41:32.906 174 11368.84 31.90 57017.58 88888.00 2016-06-22 01:41:33.406 174 11368.85 31.97 57017.60 88888.00 2016-06-22 01:41:33.906 174 11368.88 32.29 57017.57 88888.00 2016-06-22 01:41:34.406 174 11368.84 32.12 57017.56 88888.00 2016-06-22 01:41:34.906 174 11368.79 32.00 57017.55 88888.00 2016-06-22 01:41:35.406 174 11368.88 31.93 57017.53 88888.00 2016-06-22 01:41:35.906 174 11368.88 31.96 57017.56 88888.00 2016-06-22 01:41:36.406 174 11368.81 32.00 57017.55 88888.00 2016-06-22 01:41:36.906 174 11368.82 31.95 57017.56 88888.00 2016-06-22 01:41:37.406 174 11368.82 31.97 57017.54 88888.00 2016-06-22 01:41:37.906 174 11368.81 32.11 57017.51 88888.00 2016-06-22 01:41:38.406 174 11368.77 31.99 57017.54 88888.00 2016-06-22 01:41:38.906 174 11368.79 32.04 57017.54 88888.00 2016-06-22 01:41:39.406 174 11368.83 32.05 57017.58 88888.00 2016-06-22 01:41:39.906 174 11368.77 32.05 57017.54 88888.00 2016-06-22 01:41:40.406 174 11368.81 32.08 57017.49 88888.00 2016-06-22 01:41:40.906 174 11368.78 32.06 57017.51 88888.00 2016-06-22 01:41:41.406 174 11368.71 32.00 57017.49 88888.00 2016-06-22 01:41:41.906 174 11368.77 32.45 57017.48 88888.00 2016-06-22 01:41:42.406 174 11368.82 32.29 57017.48 88888.00 2016-06-22 01:41:42.906 174 11368.77 32.03 57017.45 88888.00 2016-06-22 01:41:43.406 174 11368.77 32.09 57017.48 88888.00 2016-06-22 01:41:43.906 174 11368.81 32.11 57017.47 88888.00 2016-06-22 01:41:44.406 174 11368.79 32.16 57017.47 88888.00 2016-06-22 01:41:44.906 174 11368.78 32.18 57017.41 88888.00 2016-06-22 01:41:45.406 174 11368.81 32.15 57017.44 88888.00 2016-06-22 01:41:45.906 174 11368.77 32.17 57017.49 88888.00 2016-06-22 01:41:46.406 174 11368.71 32.19 57017.49 88888.00 2016-06-22 01:41:46.906 174 11368.71 32.27 57017.49 88888.00 2016-06-22 01:41:47.406 174 11368.75 32.27 57017.48 88888.00 2016-06-22 01:41:47.906 174 11368.75 32.22 57017.47 88888.00 2016-06-22 01:41:48.406 174 11368.78 32.22 57017.42 88888.00 2016-06-22 01:41:48.906 174 11368.76 32.27 57017.44 88888.00 2016-06-22 01:41:49.406 174 11368.72 32.61 57017.48 88888.00 2016-06-22 01:41:49.906 174 11368.71 32.58 57017.42 88888.00 2016-06-22 01:41:50.406 174 11368.78 32.84 57017.42 88888.00 2016-06-22 01:41:50.906 174 11368.78 32.87 57017.38 88888.00 2016-06-22 01:41:51.406 174 11368.76 32.80 57017.35 88888.00 2016-06-22 01:41:51.906 174 11368.74 32.38 57017.39 88888.00 2016-06-22 01:41:52.406 174 11368.74 32.19 57017.41 88888.00 2016-06-22 01:41:52.906 174 11368.70 32.18 57017.41 88888.00 2016-06-22 01:41:53.406 174 11368.68 32.18 57017.37 88888.00 2016-06-22 01:41:53.906 174 11368.71 32.20 57017.36 88888.00 2016-06-22 01:41:54.406 174 11368.74 32.23 57017.34 88888.00 2016-06-22 01:41:54.906 174 11368.65 32.65 57017.28 88888.00 2016-06-22 01:41:55.407 174 11368.75 32.90 57017.31 88888.00 2016-06-22 01:41:55.907 174 11368.76 32.44 57017.32 88888.00 2016-06-22 01:41:56.407 174 11368.71 32.26 57017.26 88888.00 2016-06-22 01:41:56.907 174 11368.76 32.59 57017.24 88888.00 2016-06-22 01:41:57.407 174 11368.74 32.65 57017.26 88888.00 2016-06-22 01:41:57.907 174 11368.67 32.30 57017.28 88888.00 2016-06-22 01:41:58.407 174 11368.69 32.33 57017.32 88888.00 2016-06-22 01:41:58.907 174 11368.68 32.33 57017.34 88888.00 2016-06-22 01:41:59.407 174 11368.68 32.31 57017.34 88888.00 2016-06-22 01:41:59.907 174 11368.65 32.26 57017.29 88888.00 2016-06-22 01:42:00.407 174 11368.68 32.24 57017.28 88888.00 2016-06-22 01:42:00.907 174 11368.74 32.31 57017.23 88888.00 2016-06-22 01:42:01.407 174 11368.69 32.31 57017.25 88888.00 2016-06-22 01:42:01.907 174 11368.65 32.29 57017.26 88888.00 2016-06-22 01:42:02.407 174 11368.70 32.56 57017.23 88888.00 2016-06-22 01:42:02.907 174 11368.68 32.45 57017.21 88888.00 2016-06-22 01:42:03.407 174 11368.61 32.31 57017.21 88888.00 2016-06-22 01:42:03.907 174 11368.63 32.27 57017.17 88888.00 2016-06-22 01:42:04.407 174 11368.64 32.36 57017.10 88888.00 2016-06-22 01:42:04.907 174 11368.67 32.49 57017.10 88888.00 2016-06-22 01:42:05.407 174 11368.70 32.87 57017.06 88888.00 2016-06-22 01:42:05.907 174 11368.65 32.83 57017.04 88888.00 2016-06-22 01:42:06.407 174 11368.63 32.45 57017.06 88888.00 2016-06-22 01:42:06.907 174 11368.61 32.50 57017.02 88888.00 2016-06-22 01:42:07.407 174 11368.65 32.71 57016.98 88888.00 2016-06-22 01:42:07.907 174 11368.68 32.59 57016.97 88888.00 2016-06-22 01:42:08.407 174 11368.63 32.40 57016.94 88888.00 2016-06-22 01:42:08.907 174 11368.61 32.30 57016.93 88888.00 2016-06-22 01:42:09.407 174 11368.62 32.29 57016.94 88888.00 2016-06-22 01:42:09.907 174 11368.64 32.31 57016.93 88888.00 2016-06-22 01:42:10.407 174 11368.61 32.33 57016.97 88888.00 2016-06-22 01:42:10.907 174 11368.67 32.31 57016.93 88888.00 2016-06-22 01:42:11.407 174 11368.64 32.42 57016.91 88888.00 2016-06-22 01:42:11.907 174 11368.62 32.65 57016.90 88888.00 2016-06-22 01:42:12.407 174 11368.68 32.78 57016.91 88888.00 2016-06-22 01:42:12.907 174 11368.65 32.68 57016.85 88888.00 2016-06-22 01:42:13.407 174 11368.65 32.50 57016.84 88888.00 2016-06-22 01:42:13.907 174 11368.67 32.50 57016.80 88888.00 2016-06-22 01:42:14.407 174 11368.70 32.49 57016.77 88888.00 2016-06-22 01:42:14.907 174 11368.71 32.45 57016.74 88888.00 2016-06-22 01:42:15.407 174 11368.65 32.39 57016.72 88888.00 2016-06-22 01:42:15.907 174 11368.69 32.47 57016.72 88888.00 2016-06-22 01:42:16.407 174 11368.67 32.44 57016.71 88888.00 2016-06-22 01:42:16.907 174 11368.62 32.57 57016.59 88888.00 2016-06-22 01:42:17.407 174 11368.55 32.84 57016.67 88888.00 2016-06-22 01:42:17.907 174 11368.60 32.80 57016.71 88888.00 2016-06-22 01:42:18.407 174 11368.54 32.49 57016.72 88888.00 2016-06-22 01:42:18.907 174 11368.55 32.49 57016.66 88888.00 2016-06-22 01:42:19.407 174 11368.58 32.47 57016.61 88888.00 2016-06-22 01:42:19.907 174 11368.55 32.40 57016.59 88888.00 2016-06-22 01:42:20.407 174 11368.55 32.40 57016.55 88888.00 2016-06-22 01:42:20.907 174 11368.54 32.42 57016.60 88888.00 2016-06-22 01:42:21.407 174 11368.53 32.47 57016.60 88888.00 2016-06-22 01:42:21.907 174 11368.56 32.44 57016.61 88888.00 2016-06-22 01:42:22.407 174 11368.61 32.54 57016.60 88888.00 2016-06-22 01:42:22.907 174 11368.61 32.64 57016.59 88888.00 2016-06-22 01:42:23.407 174 11368.55 32.64 57016.54 88888.00 2016-06-22 01:42:23.907 174 11368.49 32.49 57016.52 88888.00 2016-06-22 01:42:24.407 174 11368.54 32.43 57016.47 88888.00 2016-06-22 01:42:24.907 174 11368.51 32.53 57016.44 88888.00 2016-06-22 01:42:25.407 174 11368.46 32.65 57016.39 88888.00 2016-06-22 01:42:25.907 174 11368.46 32.59 57016.36 88888.00 2016-06-22 01:42:26.407 174 11368.42 32.44 57016.38 88888.00 2016-06-22 01:42:26.907 174 11368.39 32.43 57016.32 88888.00 2016-06-22 01:42:27.407 174 11368.43 32.47 57016.28 88888.00 2016-06-22 01:42:27.907 174 11368.50 32.43 57016.29 88888.00 2016-06-22 01:42:28.407 174 11368.44 32.49 57016.28 88888.00 2016-06-22 01:42:28.907 174 11368.46 32.47 57016.27 88888.00 2016-06-22 01:42:29.407 174 11368.43 32.47 57016.20 88888.00 2016-06-22 01:42:29.907 174 11368.41 32.46 57016.21 88888.00 2016-06-22 01:42:30.407 174 11368.35 32.42 57016.20 88888.00 2016-06-22 01:42:30.907 174 11368.36 32.43 57016.19 88888.00 2016-06-22 01:42:31.407 174 11368.36 32.44 57016.16 88888.00 2016-06-22 01:42:31.907 174 11368.33 32.50 57016.16 88888.00 2016-06-22 01:42:32.407 174 11368.32 32.47 57016.15 88888.00 2016-06-22 01:42:32.907 174 11368.35 32.46 57016.16 88888.00 2016-06-22 01:42:33.407 174 11368.33 32.52 57016.13 88888.00 2016-06-22 01:42:33.907 174 11368.35 32.58 57016.10 88888.00 2016-06-22 01:42:34.407 174 11368.32 32.97 57016.12 88888.00 2016-06-22 01:42:34.907 174 11368.30 32.93 57016.10 88888.00 2016-06-22 01:42:35.407 174 11368.25 32.95 57016.08 88888.00 2016-06-22 01:42:35.907 174 11368.25 33.07 57016.03 88888.00 2016-06-22 01:42:36.407 174 11368.30 32.63 57016.04 88888.00 2016-06-22 01:42:36.907 174 11368.28 32.46 57016.02 88888.00 2016-06-22 01:42:37.407 174 11368.27 32.46 57016.02 88888.00 2016-06-22 01:42:37.907 174 11368.30 32.36 57015.99 88888.00 2016-06-22 01:42:38.407 174 11368.26 32.40 57015.97 88888.00 2016-06-22 01:42:38.907 174 11368.23 32.43 57015.93 88888.00 2016-06-22 01:42:39.407 174 11368.25 32.40 57015.88 88888.00 2016-06-22 01:42:39.907 174 11368.26 32.45 57015.87 88888.00 2016-06-22 01:42:40.407 174 11368.25 32.42 57015.88 88888.00 2016-06-22 01:42:40.907 174 11368.30 32.51 57015.87 88888.00 2016-06-22 01:42:41.407 174 11368.27 32.45 57015.82 88888.00 2016-06-22 01:42:41.907 174 11368.23 32.39 57015.75 88888.00 2016-06-22 01:42:42.407 174 11368.23 32.56 57015.75 88888.00 2016-06-22 01:42:42.907 174 11368.23 32.47 57015.72 88888.00 2016-06-22 01:42:43.407 174 11368.19 32.44 57015.70 88888.00 2016-06-22 01:42:43.907 174 11368.12 32.38 57015.69 88888.00 2016-06-22 01:42:44.407 174 11368.14 32.43 57015.68 88888.00 2016-06-22 01:42:44.907 174 11368.14 32.44 57015.65 88888.00 2016-06-22 01:42:45.407 174 11368.15 32.42 57015.65 88888.00 2016-06-22 01:42:45.907 174 11368.18 32.40 57015.64 88888.00 2016-06-22 01:42:46.407 174 11368.20 32.45 57015.62 88888.00 2016-06-22 01:42:46.907 174 11368.18 32.44 57015.59 88888.00 2016-06-22 01:42:47.407 174 11368.15 32.45 57015.59 88888.00 2016-06-22 01:42:47.907 174 11368.15 32.46 57015.57 88888.00 2016-06-22 01:42:48.407 174 11368.15 32.40 57015.56 88888.00 2016-06-22 01:42:48.907 174 11368.13 32.40 57015.55 88888.00 2016-06-22 01:42:49.407 174 11368.14 32.43 57015.55 88888.00 2016-06-22 01:42:49.907 174 11368.13 32.46 57015.56 88888.00 2016-06-22 01:42:50.407 174 11368.08 32.81 57015.54 88888.00 2016-06-22 01:42:50.907 174 11368.07 32.72 57015.52 88888.00 2016-06-22 01:42:51.407 174 11368.11 32.51 57015.52 88888.00 2016-06-22 01:42:51.907 174 11368.08 32.50 57015.48 88888.00 2016-06-22 01:42:52.407 174 11368.07 32.47 57015.48 88888.00 2016-06-22 01:42:52.907 174 11368.05 32.49 57015.49 88888.00 2016-06-22 01:42:53.407 174 11368.04 32.47 57015.45 88888.00 2016-06-22 01:42:53.907 174 11368.05 32.45 57015.46 88888.00 2016-06-22 01:42:54.407 174 11368.04 32.49 57015.43 88888.00 2016-06-22 01:42:54.907 174 11368.05 32.49 57015.39 88888.00 2016-06-22 01:42:55.407 174 11368.02 32.47 57015.42 88888.00 2016-06-22 01:42:55.907 174 11368.04 32.42 57015.40 88888.00 2016-06-22 01:42:56.407 174 11368.06 32.43 57015.33 88888.00 2016-06-22 01:42:56.907 174 11368.04 32.43 57015.33 88888.00 2016-06-22 01:42:57.407 174 11368.01 32.45 57015.39 88888.00 2016-06-22 01:42:57.907 174 11368.07 32.50 57015.36 88888.00 2016-06-22 01:42:58.407 174 11368.04 32.46 57015.30 88888.00 2016-06-22 01:42:58.907 174 11367.99 32.47 57015.26 88888.00 2016-06-22 01:42:59.407 174 11368.02 32.43 57015.24 88888.00 2016-06-22 01:42:59.907 174 11368.04 32.42 57015.22 88888.00 2016-06-22 01:43:00.407 174 11368.01 32.44 57015.22 88888.00 2016-06-22 01:43:00.907 174 11367.95 32.44 57015.23 88888.00 2016-06-22 01:43:01.407 174 11368.04 32.43 57015.23 88888.00 2016-06-22 01:43:01.907 174 11367.95 32.63 57015.20 88888.00 2016-06-22 01:43:02.407 174 11367.94 32.83 57015.19 88888.00 2016-06-22 01:43:02.907 174 11368.00 33.15 57015.20 88888.00 2016-06-22 01:43:03.407 174 11368.02 32.92 57015.16 88888.00 2016-06-22 01:43:03.907 174 11367.93 32.57 57015.11 88888.00 2016-06-22 01:43:04.407 174 11367.93 32.51 57015.16 88888.00 2016-06-22 01:43:04.907 174 11367.99 32.51 57015.14 88888.00 2016-06-22 01:43:05.407 174 11367.95 32.52 57015.07 88888.00 2016-06-22 01:43:05.907 174 11367.91 32.47 57015.04 88888.00 2016-06-22 01:43:06.407 174 11367.93 32.57 57015.01 88888.00 2016-06-22 01:43:06.907 174 11367.92 32.78 57014.99 88888.00 2016-06-22 01:43:07.407 174 11367.88 32.53 57014.93 88888.00 2016-06-22 01:43:07.907 174 11367.88 32.45 57014.90 88888.00 2016-06-22 01:43:08.407 174 11367.93 32.45 57014.85 88888.00 2016-06-22 01:43:08.907 174 11367.92 32.46 57014.88 88888.00 2016-06-22 01:43:09.407 174 11367.91 32.87 57014.93 88888.00 2016-06-22 01:43:09.907 174 11367.95 32.74 57014.92 88888.00 2016-06-22 01:43:10.407 174 11367.93 32.49 57014.90 88888.00 2016-06-22 01:43:10.907 174 11367.88 32.46 57014.86 88888.00 2016-06-22 01:43:11.407 174 11367.91 32.53 57014.78 88888.00 2016-06-22 01:43:11.907 174 11367.88 32.57 57014.78 88888.00 2016-06-22 01:43:12.407 174 11367.88 32.52 57014.75 88888.00 2016-06-22 01:43:12.907 174 11367.91 32.49 57014.75 88888.00 2016-06-22 01:43:13.407 174 11367.92 32.47 57014.69 88888.00 2016-06-22 01:43:13.907 174 11367.88 32.37 57014.66 88888.00 2016-06-22 01:43:14.407 174 11367.90 32.38 57014.62 88888.00 2016-06-22 01:43:14.907 174 11367.91 32.38 57014.62 88888.00 2016-06-22 01:43:15.407 174 11367.87 32.40 57014.58 88888.00 2016-06-22 01:43:15.907 174 11367.81 32.43 57014.54 88888.00 2016-06-22 01:43:16.407 174 11367.86 32.47 57014.54 88888.00 2016-06-22 01:43:16.907 174 11367.87 32.47 57014.55 88888.00 2016-06-22 01:43:17.407 174 11367.85 32.46 57014.52 88888.00 2016-06-22 01:43:17.907 174 11367.84 32.50 57014.45 88888.00 2016-06-22 01:43:18.407 174 11367.88 32.54 57014.43 88888.00 2016-06-22 01:43:18.907 174 11367.88 32.60 57014.41 88888.00 2016-06-22 01:43:19.407 174 11367.86 32.59 57014.37 88888.00 2016-06-22 01:43:19.907 174 11367.88 32.53 57014.40 88888.00 2016-06-22 01:43:20.407 174 11367.91 32.51 57014.37 88888.00 2016-06-22 01:43:20.907 174 11367.87 32.50 57014.29 88888.00 2016-06-22 01:43:21.407 174 11367.88 32.52 57014.31 88888.00 2016-06-22 01:43:21.907 174 11367.88 32.50 57014.29 88888.00 2016-06-22 01:43:22.407 174 11367.90 32.52 57014.29 88888.00 2016-06-22 01:43:22.907 174 11367.85 32.58 57014.26 88888.00 2016-06-22 01:43:23.407 174 11367.88 32.58 57014.22 88888.00 2016-06-22 01:43:23.907 174 11367.91 32.54 57014.22 88888.00 2016-06-22 01:43:24.407 174 11367.93 32.50 57014.23 88888.00 2016-06-22 01:43:24.907 174 11367.86 32.52 57014.21 88888.00 2016-06-22 01:43:25.407 174 11367.88 32.50 57014.17 88888.00 2016-06-22 01:43:25.907 174 11367.86 32.51 57014.15 88888.00 2016-06-22 01:43:26.407 174 11367.86 32.54 57014.09 88888.00 2016-06-22 01:43:26.907 174 11367.87 32.57 57014.04 88888.00 2016-06-22 01:43:27.407 174 11367.90 32.52 57014.03 88888.00 2016-06-22 01:43:27.907 174 11367.92 32.54 57014.04 88888.00 2016-06-22 01:43:28.407 174 11367.92 32.53 57014.01 88888.00 2016-06-22 01:43:28.907 174 11367.91 32.51 57013.94 88888.00 2016-06-22 01:43:29.407 174 11367.87 32.49 57013.90 88888.00 2016-06-22 01:43:29.907 174 11367.87 32.52 57013.89 88888.00 2016-06-22 01:43:30.407 174 11367.94 32.52 57013.86 88888.00 2016-06-22 01:43:30.907 174 11367.91 32.53 57013.84 88888.00 2016-06-22 01:43:31.407 174 11367.86 32.58 57013.81 88888.00 2016-06-22 01:43:31.907 174 11367.92 32.74 57013.79 88888.00 2016-06-22 01:43:32.407 174 11367.94 33.14 57013.77 88888.00 2016-06-22 01:43:32.907 174 11367.88 33.04 57013.72 88888.00 2016-06-22 01:43:33.407 174 11367.93 32.64 57013.65 88888.00 2016-06-22 01:43:33.907 174 11367.95 32.49 57013.59 88888.00 2016-06-22 01:43:34.407 174 11367.92 32.47 57013.57 88888.00 2016-06-22 01:43:34.907 174 11367.94 32.52 57013.56 88888.00 2016-06-22 01:43:35.407 174 11367.95 32.57 57013.57 88888.00 2016-06-22 01:43:35.907 174 11367.99 32.57 57013.56 88888.00 2016-06-22 01:43:36.407 174 11368.01 32.54 57013.56 88888.00 2016-06-22 01:43:36.907 174 11368.05 32.61 57013.51 88888.00 2016-06-22 01:43:37.407 174 11368.00 32.56 57013.49 88888.00 2016-06-22 01:43:37.907 174 11367.99 32.79 57013.45 88888.00 2016-06-22 01:43:38.407 174 11368.04 32.65 57013.40 88888.00 2016-06-22 01:43:38.907 174 11368.07 32.50 57013.34 88888.00 2016-06-22 01:43:39.407 174 11368.04 32.58 57013.30 88888.00 2016-06-22 01:43:39.907 174 11368.04 32.54 57013.28 88888.00 2016-06-22 01:43:40.407 174 11368.06 32.74 57013.26 88888.00 2016-06-22 01:43:40.907 174 11367.99 32.84 57013.26 88888.00 2016-06-22 01:43:41.407 174 11367.99 32.60 57013.25 88888.00 2016-06-22 01:43:41.907 174 11368.04 32.54 57013.21 88888.00 2016-06-22 01:43:42.407 174 11368.05 32.58 57013.20 88888.00 2016-06-22 01:43:42.907 174 11368.01 32.58 57013.15 88888.00 2016-06-22 01:43:43.407 174 11368.06 32.78 57013.14 88888.00 2016-06-22 01:43:43.907 174 11368.11 33.15 57013.17 88888.00 2016-06-22 01:43:44.407 174 11368.06 33.22 57013.12 88888.00 2016-06-22 01:43:44.907 174 11368.04 32.77 57013.11 88888.00 2016-06-22 01:43:45.407 174 11368.11 32.54 57013.06 88888.00 2016-06-22 01:43:45.907 174 11368.13 32.50 57013.06 88888.00 2016-06-22 01:43:46.407 174 11368.05 32.61 57013.02 88888.00 2016-06-22 01:43:46.907 174 11368.06 32.84 57013.01 88888.00 2016-06-22 01:43:47.407 174 11368.11 32.61 57012.96 88888.00 2016-06-22 01:43:47.907 174 11368.02 32.58 57012.92 88888.00 2016-06-22 01:43:48.407 174 11367.99 32.49 57012.92 88888.00 2016-06-22 01:43:48.907 174 11368.05 32.47 57012.89 88888.00 2016-06-22 01:43:49.407 174 11368.05 32.44 57012.86 88888.00 2016-06-22 01:43:49.907 174 11368.02 32.64 57012.79 88888.00 2016-06-22 01:43:50.407 174 11368.04 32.93 57012.75 88888.00 2016-06-22 01:43:50.907 174 11368.04 32.56 57012.70 88888.00 2016-06-22 01:43:51.407 174 11368.01 32.42 57012.70 88888.00 2016-06-22 01:43:51.907 174 11368.05 32.42 57012.72 88888.00 2016-06-22 01:43:52.407 174 11368.08 32.44 57012.68 88888.00 2016-06-22 01:43:52.907 174 11368.06 32.43 57012.63 88888.00 2016-06-22 01:43:53.407 174 11368.06 32.44 57012.62 88888.00 2016-06-22 01:43:53.907 174 11368.07 32.50 57012.55 88888.00 2016-06-22 01:43:54.407 174 11368.05 32.50 57012.50 88888.00 2016-06-22 01:43:54.907 174 11368.01 32.63 57012.47 88888.00 2016-06-22 01:43:55.407 174 11368.06 32.52 57012.46 88888.00 2016-06-22 01:43:55.907 174 11368.06 32.56 57012.42 88888.00 2016-06-22 01:43:56.407 174 11368.00 32.46 57012.38 88888.00 2016-06-22 01:43:56.907 174 11368.00 32.58 57012.34 88888.00 2016-06-22 01:43:57.407 174 11368.07 32.68 57012.28 88888.00 2016-06-22 01:43:57.907 174 11368.08 32.75 57012.27 88888.00 2016-06-22 01:43:58.407 174 11368.08 33.05 57012.29 88888.00 2016-06-22 01:43:58.907 174 11368.07 32.84 57012.29 88888.00 2016-06-22 01:43:59.407 174 11368.08 32.63 57012.30 88888.00 2016-06-22 01:43:59.907 174 11368.06 32.92 57012.25 88888.00 2016-06-22 01:44:00.407 174 11368.04 33.04 57012.21 88888.00 2016-06-22 01:44:00.907 174 11368.08 32.79 57012.14 88888.00 2016-06-22 01:44:01.407 174 11368.11 32.65 57012.10 88888.00 2016-06-22 01:44:01.907 174 11368.06 32.91 57012.08 88888.00 2016-06-22 01:44:02.407 174 11368.07 32.78 57012.06 88888.00 2016-06-22 01:44:02.907 174 11368.11 32.37 57012.04 88888.00 2016-06-22 01:44:03.407 174 11368.08 32.16 57012.02 88888.00 2016-06-22 01:44:03.907 174 11368.12 32.15 57011.99 88888.00 2016-06-22 01:44:04.407 174 11368.11 32.15 57011.91 88888.00 2016-06-22 01:44:04.907 174 11368.07 32.20 57011.90 88888.00 2016-06-22 01:44:05.408 174 11368.08 32.25 57011.87 88888.00 2016-06-22 01:44:05.908 174 11368.08 32.30 57011.83 88888.00 2016-06-22 01:44:06.408 174 11368.00 32.72 57011.77 88888.00 2016-06-22 01:44:06.908 174 11368.02 32.83 57011.72 88888.00 2016-06-22 01:44:07.408 174 11368.08 32.40 57011.70 88888.00 2016-06-22 01:44:07.908 174 11368.11 32.19 57011.70 88888.00 2016-06-22 01:44:08.408 174 11368.05 32.13 57011.64 88888.00 2016-06-22 01:44:08.908 174 11368.02 32.44 57011.58 88888.00 2016-06-22 01:44:09.408 174 11368.04 32.72 57011.59 88888.00 2016-06-22 01:44:09.908 174 11368.01 32.31 57011.59 88888.00 2016-06-22 01:44:10.408 174 11368.00 32.16 57011.55 88888.00 2016-06-22 01:44:10.908 174 11367.95 32.25 57011.53 88888.00 2016-06-22 01:44:11.408 174 11367.94 32.15 57011.53 88888.00 2016-06-22 01:44:11.908 174 11367.95 32.16 57011.45 88888.00 2016-06-22 01:44:12.408 174 11367.97 32.09 57011.47 88888.00 2016-06-22 01:44:12.908 174 11367.92 32.06 57011.46 88888.00 2016-06-22 01:44:13.408 174 11367.90 32.05 57011.42 88888.00 2016-06-22 01:44:13.908 174 11367.90 32.00 57011.42 88888.00 2016-06-22 01:44:14.408 174 11367.92 32.08 57011.40 88888.00 2016-06-22 01:44:14.908 174 11367.93 32.50 57011.38 88888.00 2016-06-22 01:44:15.408 174 11367.88 32.56 57011.34 88888.00 2016-06-22 01:44:15.908 174 11367.92 32.17 57011.27 88888.00 2016-06-22 01:44:16.408 174 11367.94 31.92 57011.24 88888.00 2016-06-22 01:44:16.908 174 11367.88 32.04 57011.21 88888.00 2016-06-22 01:44:17.408 174 11367.87 31.97 57011.20 88888.00 2016-06-22 01:44:17.908 174 11367.88 31.91 57011.15 88888.00 2016-06-22 01:44:18.408 174 11367.88 31.95 57011.08 88888.00 2016-06-22 01:44:18.908 174 11367.88 32.12 57011.03 88888.00 2016-06-22 01:44:19.408 174 11367.93 31.89 57011.02 88888.00 2016-06-22 01:44:19.908 174 11367.90 32.04 57010.99 88888.00 2016-06-22 01:44:20.408 174 11367.90 32.33 57010.96 88888.00 2016-06-22 01:44:20.908 174 11367.97 32.02 57011.02 88888.00 2016-06-22 01:44:21.408 174 11367.95 31.79 57011.06 88888.00 2016-06-22 01:44:21.908 174 11367.88 31.81 57011.03 88888.00 2016-06-22 01:44:22.408 174 11367.88 31.98 57011.01 88888.00 2016-06-22 01:44:22.908 174 11367.93 32.24 57010.99 88888.00 2016-06-22 01:44:23.408 174 11367.94 31.89 57010.97 88888.00 2016-06-22 01:44:23.908 174 11367.90 31.78 57010.97 88888.00 2016-06-22 01:44:24.408 174 11367.90 31.82 57010.99 88888.00 2016-06-22 01:44:24.908 174 11367.86 32.00 57010.99 88888.00 2016-06-22 01:44:25.408 174 11367.88 32.18 57010.89 88888.00 2016-06-22 01:44:25.908 174 11367.93 31.98 57010.87 88888.00 2016-06-22 01:44:26.408 174 11367.93 31.70 57010.87 88888.00 2016-06-22 01:44:26.908 174 11367.87 31.66 57010.92 88888.00 2016-06-22 01:44:27.408 174 11367.81 31.75 57010.88 88888.00 2016-06-22 01:44:27.908 174 11367.80 31.69 57010.86 88888.00 2016-06-22 01:44:28.408 174 11367.78 31.65 57010.86 88888.00 2016-06-22 01:44:28.908 174 11367.81 31.63 57010.84 88888.00 2016-06-22 01:44:29.408 174 11367.90 31.62 57010.79 88888.00 2016-06-22 01:44:29.908 174 11367.85 31.62 57010.81 88888.00 2016-06-22 01:44:30.408 174 11367.79 31.57 57010.80 88888.00 2016-06-22 01:44:30.908 174 11367.83 31.54 57010.71 88888.00 2016-06-22 01:44:31.408 174 11367.86 31.83 57010.71 88888.00 2016-06-22 01:44:31.908 174 11367.85 31.70 57010.70 88888.00 2016-06-22 01:44:32.408 174 11367.83 31.56 57010.71 88888.00 2016-06-22 01:44:32.908 174 11367.84 31.66 57010.74 88888.00 2016-06-22 01:44:33.408 174 11367.80 31.90 57010.74 88888.00 2016-06-22 01:44:33.908 174 11367.76 31.56 57010.75 88888.00 2016-06-22 01:44:34.408 174 11367.81 31.55 57010.74 88888.00 2016-06-22 01:44:34.908 174 11367.80 31.65 57010.74 88888.00 2016-06-22 01:44:35.408 174 11367.74 31.52 57010.73 88888.00 2016-06-22 01:44:35.908 174 11367.77 31.63 57010.68 88888.00 2016-06-22 01:44:36.408 174 11367.79 31.96 57010.62 88888.00 2016-06-22 01:44:36.908 174 11367.77 31.95 57010.67 88888.00 2016-06-22 01:44:37.408 174 11367.76 31.58 57010.69 88888.00 2016-06-22 01:44:37.908 174 11367.77 31.57 57010.69 88888.00 2016-06-22 01:44:38.408 174 11367.76 31.97 57010.68 88888.00 2016-06-22 01:44:38.908 174 11367.73 32.12 57010.68 88888.00 2016-06-22 01:44:39.408 174 11367.72 31.77 57010.69 88888.00 2016-06-22 01:44:39.908 174 11367.74 31.47 57010.69 88888.00 2016-06-22 01:44:40.408 174 11367.76 31.66 57010.75 88888.00 2016-06-22 01:44:40.908 174 11367.76 31.55 57010.79 88888.00 2016-06-22 01:44:41.408 174 11367.72 31.43 57010.76 88888.00 2016-06-22 01:44:41.908 174 11367.72 31.41 57010.77 88888.00 2016-06-22 01:44:42.408 174 11367.76 31.45 57010.79 88888.00 2016-06-22 01:44:42.908 174 11367.78 31.50 57010.79 88888.00 2016-06-22 01:44:43.408 174 11367.77 31.78 57010.80 88888.00 2016-06-22 01:44:43.908 174 11367.71 31.51 57010.79 88888.00 2016-06-22 01:44:44.408 174 11367.73 31.31 57010.80 88888.00 2016-06-22 01:44:44.908 174 11367.76 31.59 57010.80 88888.00 2016-06-22 01:44:45.408 174 11367.70 31.55 57010.76 88888.00 2016-06-22 01:44:45.908 174 11367.70 31.36 57010.76 88888.00 2016-06-22 01:44:46.408 174 11367.69 31.30 57010.77 88888.00 2016-06-22 01:44:46.908 174 11367.65 31.35 57010.76 88888.00 2016-06-22 01:44:47.408 174 11367.65 31.35 57010.79 88888.00 2016-06-22 01:44:47.908 174 11367.70 31.43 57010.79 88888.00 2016-06-22 01:44:48.408 174 11367.65 31.58 57010.84 88888.00 2016-06-22 01:44:48.908 174 11367.63 31.34 57010.87 88888.00 2016-06-22 01:44:49.408 174 11367.66 31.58 57010.82 88888.00 2016-06-22 01:44:49.908 174 11367.67 31.74 57010.80 88888.00 2016-06-22 01:44:50.408 174 11367.67 31.38 57010.75 88888.00 2016-06-22 01:44:50.908 174 11367.69 31.44 57010.81 88888.00 2016-06-22 01:44:51.408 174 11367.69 31.31 57010.82 88888.00 2016-06-22 01:44:51.908 174 11367.67 31.23 57010.81 88888.00 2016-06-22 01:44:52.408 174 11367.65 31.23 57010.84 88888.00 2016-06-22 01:44:52.908 174 11367.72 31.23 57010.92 88888.00 2016-06-22 01:44:53.408 174 11367.69 31.25 57010.88 88888.00 2016-06-22 01:44:53.908 174 11367.66 31.48 57010.88 88888.00 2016-06-22 01:44:54.408 174 11367.67 31.70 57010.90 88888.00 2016-06-22 01:44:54.908 174 11367.70 31.36 57010.89 88888.00 2016-06-22 01:44:55.408 174 11367.70 31.20 57010.90 88888.00 2016-06-22 01:44:55.908 174 11367.65 31.18 57010.94 88888.00 2016-06-22 01:44:56.408 174 11367.65 31.20 57010.94 88888.00 2016-06-22 01:44:56.908 174 11367.63 31.14 57010.93 88888.00 2016-06-22 01:44:57.408 174 11367.63 31.11 57010.88 88888.00 2016-06-22 01:44:57.908 174 11367.59 31.23 57010.86 88888.00 2016-06-22 01:44:58.408 174 11367.60 31.23 57010.88 88888.00 2016-06-22 01:44:58.908 174 11367.61 31.21 57010.92 88888.00 2016-06-22 01:44:59.408 174 11367.61 31.21 57010.90 88888.00 2016-06-22 01:44:59.908 174 11367.64 31.29 57010.93 88888.00 2016-06-22 01:45:00.408 174 11367.59 31.72 57010.94 88888.00 2016-06-22 01:45:00.908 174 11367.61 31.57 57010.93 88888.00 2016-06-22 01:45:01.408 174 11367.64 31.40 57010.94 88888.00 2016-06-22 01:45:01.908 174 11367.60 31.31 57010.94 88888.00 2016-06-22 01:45:02.408 174 11367.59 31.23 57010.95 88888.00 2016-06-22 01:45:02.908 174 11367.60 31.25 57010.96 88888.00 2016-06-22 01:45:03.408 174 11367.59 31.13 57010.97 88888.00 2016-06-22 01:45:03.908 174 11367.57 31.09 57010.95 88888.00 2016-06-22 01:45:04.408 174 11367.64 31.10 57010.99 88888.00 2016-06-22 01:45:04.908 174 11367.69 31.13 57010.96 88888.00 2016-06-22 01:45:05.408 174 11367.70 31.16 57010.97 88888.00 2016-06-22 01:45:05.908 174 11367.70 31.08 57010.97 88888.00 2016-06-22 01:45:06.408 174 11367.61 31.06 57011.01 88888.00 2016-06-22 01:45:06.908 174 11367.59 31.08 57011.01 88888.00 2016-06-22 01:45:07.408 174 11367.57 31.07 57010.97 88888.00 2016-06-22 01:45:07.908 174 11367.57 31.09 57011.01 88888.00 2016-06-22 01:45:08.408 174 11367.56 31.02 57010.99 88888.00 2016-06-22 01:45:08.908 174 11367.53 31.10 57010.96 88888.00 2016-06-22 01:45:09.408 174 11367.56 31.48 57010.99 88888.00 2016-06-22 01:45:09.908 174 11367.58 31.71 57011.02 88888.00 2016-06-22 01:45:10.408 174 11367.60 31.74 57010.97 88888.00 2016-06-22 01:45:10.908 174 11367.58 31.75 57010.94 88888.00 2016-06-22 01:45:11.408 174 11367.58 31.76 57010.94 88888.00 2016-06-22 01:45:11.908 174 11367.59 31.76 57010.93 88888.00 2016-06-22 01:45:12.408 174 11367.58 31.75 57010.94 88888.00 2016-06-22 01:45:12.908 174 11367.65 31.76 57010.95 88888.00 2016-06-22 01:45:13.408 174 11367.66 31.75 57010.94 88888.00 2016-06-22 01:45:13.908 174 11367.61 31.75 57010.94 88888.00 2016-06-22 01:45:14.408 174 11367.58 31.78 57010.93 88888.00 2016-06-22 01:45:14.908 174 11367.61 31.76 57010.94 88888.00 2016-06-22 01:45:15.408 174 11367.61 31.77 57010.94 88888.00 2016-06-22 01:45:15.908 174 11367.58 31.77 57010.90 88888.00 2016-06-22 01:45:16.408 174 11367.61 31.76 57010.90 88888.00 2016-06-22 01:45:16.908 174 11367.65 31.74 57010.88 88888.00 2016-06-22 01:45:17.408 174 11367.60 31.70 57010.86 88888.00 2016-06-22 01:45:17.908 174 11367.58 31.72 57010.89 88888.00 2016-06-22 01:45:18.408 174 11367.56 31.74 57010.92 88888.00 2016-06-22 01:45:18.908 174 11367.57 31.75 57010.90 88888.00 2016-06-22 01:45:19.408 174 11367.54 31.75 57010.88 88888.00 2016-06-22 01:45:19.908 174 11367.56 31.75 57010.87 88888.00 2016-06-22 01:45:20.408 174 11367.56 31.72 57010.89 88888.00 2016-06-22 01:45:20.908 174 11367.50 31.66 57010.90 88888.00 2016-06-22 01:45:21.408 174 11367.52 31.68 57010.90 88888.00 2016-06-22 01:45:21.908 174 11367.56 31.68 57010.88 88888.00 2016-06-22 01:45:22.408 174 11367.49 31.65 57010.84 88888.00 2016-06-22 01:45:22.908 174 11367.50 31.62 57010.87 88888.00 2016-06-22 01:45:23.408 174 11367.54 31.66 57010.87 88888.00 2016-06-22 01:45:23.908 174 11367.57 31.65 57010.84 88888.00 2016-06-22 01:45:24.408 174 11367.53 31.62 57010.83 88888.00 2016-06-22 01:45:24.908 174 11367.51 31.62 57010.82 88888.00 2016-06-22 01:45:25.408 174 11367.56 31.64 57010.88 88888.00 2016-06-22 01:45:25.908 174 11367.52 31.64 57010.83 88888.00 2016-06-22 01:45:26.408 174 11367.50 31.65 57010.80 88888.00 2016-06-22 01:45:26.908 174 11367.56 31.63 57010.77 88888.00 2016-06-22 01:45:27.408 174 11367.57 31.59 57010.77 88888.00 2016-06-22 01:45:27.908 174 11367.50 31.63 57010.75 88888.00 2016-06-22 01:45:28.408 174 11367.51 31.65 57010.70 88888.00 2016-06-22 01:45:28.908 174 11367.54 31.64 57010.71 88888.00 2016-06-22 01:45:29.408 174 11367.54 31.64 57010.70 88888.00 2016-06-22 01:45:29.908 174 11367.56 31.65 57010.71 88888.00 2016-06-22 01:45:30.408 174 11367.61 31.66 57010.71 88888.00 2016-06-22 01:45:30.908 174 11367.61 31.65 57010.74 88888.00 2016-06-22 01:45:31.408 174 11367.58 31.23 57010.76 88888.00 2016-06-22 01:45:31.908 174 11367.58 31.01 57010.74 88888.00 2016-06-22 01:45:32.408 174 11367.63 31.01 57010.73 88888.00 2016-06-22 01:45:32.908 174 11367.61 30.95 57010.74 88888.00 2016-06-22 01:45:33.408 174 11367.58 30.95 57010.71 88888.00 2016-06-22 01:45:33.908 174 11367.56 31.18 57010.71 88888.00 2016-06-22 01:45:34.408 174 11367.56 31.06 57010.73 88888.00 2016-06-22 01:45:34.908 174 11367.53 30.96 57010.74 88888.00 2016-06-22 01:45:35.408 174 11367.59 31.01 57010.74 88888.00 2016-06-22 01:45:35.908 174 11367.60 31.00 57010.71 88888.00 2016-06-22 01:45:36.408 174 11367.58 30.91 57010.68 88888.00 2016-06-22 01:45:36.908 174 11367.54 30.89 57010.65 88888.00 2016-06-22 01:45:37.408 174 11367.59 30.94 57010.65 88888.00 2016-06-22 01:45:37.908 174 11367.57 30.96 57010.69 88888.00 2016-06-22 01:45:38.408 174 11367.52 30.94 57010.69 88888.00 2016-06-22 01:45:38.908 174 11367.60 30.91 57010.69 88888.00 2016-06-22 01:45:39.408 174 11367.56 30.90 57010.69 88888.00 2016-06-22 01:45:39.908 174 11367.51 30.91 57010.74 88888.00 2016-06-22 01:45:40.408 174 11367.53 30.94 57010.70 88888.00 2016-06-22 01:45:40.908 174 11367.56 30.95 57010.71 88888.00 2016-06-22 01:45:41.408 174 11367.52 30.90 57010.69 88888.00 2016-06-22 01:45:41.908 174 11367.50 30.94 57010.67 88888.00 2016-06-22 01:45:42.408 174 11367.54 30.90 57010.64 88888.00 2016-06-22 01:45:42.908 174 11367.51 30.97 57010.63 88888.00 2016-06-22 01:45:43.408 174 11367.49 31.15 57010.64 88888.00 2016-06-22 01:45:43.908 174 11367.49 30.94 57010.63 88888.00 2016-06-22 01:45:44.408 174 11367.52 30.86 57010.60 88888.00 2016-06-22 01:45:44.908 174 11367.53 30.86 57010.55 88888.00 2016-06-22 01:45:45.408 174 11367.51 31.28 57010.62 88888.00 2016-06-22 01:45:45.908 174 11367.53 31.52 57010.60 88888.00 2016-06-22 01:45:46.408 174 11367.50 31.56 57010.60 88888.00 2016-06-22 01:45:46.908 174 11367.51 31.37 57010.60 88888.00 2016-06-22 01:45:47.408 174 11367.54 31.01 57010.60 88888.00 2016-06-22 01:45:47.908 174 11367.57 30.89 57010.60 88888.00 2016-06-22 01:45:48.408 174 11367.56 30.80 57010.61 88888.00 2016-06-22 01:45:48.908 174 11367.53 30.80 57010.62 88888.00 2016-06-22 01:45:49.408 174 11367.50 30.81 57010.64 88888.00 2016-06-22 01:45:49.908 174 11367.49 31.04 57010.58 88888.00 2016-06-22 01:45:50.408 174 11367.51 30.97 57010.62 88888.00 2016-06-22 01:45:50.908 174 11367.57 30.89 57010.65 88888.00 2016-06-22 01:45:51.408 174 11367.56 31.25 57010.62 88888.00 2016-06-22 01:45:51.908 174 11367.58 31.07 57010.54 88888.00 2016-06-22 01:45:52.408 174 11367.60 30.86 57010.55 88888.00 2016-06-22 01:45:52.908 174 11367.58 30.80 57010.56 88888.00 2016-06-22 01:45:53.408 174 11367.57 30.79 57010.61 88888.00 2016-06-22 01:45:53.908 174 11367.64 30.82 57010.57 88888.00 2016-06-22 01:45:54.408 174 11367.67 30.79 57010.55 88888.00 2016-06-22 01:45:54.908 174 11367.59 30.77 57010.56 88888.00 2016-06-22 01:45:55.408 174 11367.61 30.86 57010.58 88888.00 2016-06-22 01:45:55.908 174 11367.64 30.82 57010.60 88888.00 2016-06-22 01:45:56.408 174 11367.60 30.86 57010.61 88888.00 2016-06-22 01:45:56.908 174 11367.61 30.83 57010.60 88888.00 2016-06-22 01:45:57.408 174 11367.65 30.84 57010.55 88888.00 2016-06-22 01:45:57.908 174 11367.70 30.95 57010.56 88888.00 2016-06-22 01:45:58.408 174 11367.71 30.76 57010.56 88888.00 2016-06-22 01:45:58.908 174 11367.70 30.75 57010.51 88888.00 2016-06-22 01:45:59.408 174 11367.72 30.80 57010.49 88888.00 2016-06-22 01:45:59.908 174 11367.76 30.77 57010.51 88888.00 2016-06-22 01:46:00.408 174 11367.73 30.79 57010.50 88888.00 2016-06-22 01:46:00.908 174 11367.78 30.87 57010.48 88888.00 2016-06-22 01:46:01.408 174 11367.78 31.09 57010.49 88888.00 2016-06-22 01:46:01.908 174 11367.71 30.95 57010.50 88888.00 2016-06-22 01:46:02.408 174 11367.73 30.79 57010.52 88888.00 2016-06-22 01:46:02.908 174 11367.73 30.81 57010.54 88888.00 2016-06-22 01:46:03.408 174 11367.70 30.72 57010.51 88888.00 2016-06-22 01:46:03.908 174 11367.71 30.75 57010.52 88888.00 2016-06-22 01:46:04.408 174 11367.74 31.04 57010.50 88888.00 2016-06-22 01:46:04.908 174 11367.73 30.82 57010.50 88888.00 2016-06-22 01:46:05.408 174 11367.73 30.76 57010.47 88888.00 2016-06-22 01:46:05.908 174 11367.74 30.82 57010.48 88888.00 2016-06-22 01:46:06.408 174 11367.73 30.96 57010.49 88888.00 2016-06-22 01:46:06.908 174 11367.71 31.10 57010.54 88888.00 2016-06-22 01:46:07.408 174 11367.74 30.97 57010.57 88888.00 2016-06-22 01:46:07.908 174 11367.81 30.97 57010.58 88888.00 2016-06-22 01:46:08.408 174 11367.85 30.96 57010.54 88888.00 2016-06-22 01:46:08.908 174 11367.84 30.80 57010.51 88888.00 2016-06-22 01:46:09.408 174 11367.84 30.90 57010.55 88888.00 2016-06-22 01:46:09.908 174 11367.86 30.95 57010.57 88888.00 2016-06-22 01:46:10.408 174 11367.84 30.96 57010.51 88888.00 2016-06-22 01:46:10.908 174 11367.85 30.90 57010.54 88888.00 2016-06-22 01:46:11.408 174 11367.86 30.81 57010.54 88888.00 2016-06-22 01:46:11.908 174 11367.84 30.96 57010.56 88888.00 2016-06-22 01:46:12.408 174 11367.81 31.11 57010.56 88888.00 2016-06-22 01:46:12.908 174 11367.84 30.91 57010.57 88888.00 2016-06-22 01:46:13.408 174 11367.85 30.75 57010.55 88888.00 2016-06-22 01:46:13.908 174 11367.81 30.77 57010.55 88888.00 2016-06-22 01:46:14.408 174 11367.83 30.76 57010.60 88888.00 2016-06-22 01:46:14.908 174 11367.85 30.81 57010.60 88888.00 2016-06-22 01:46:15.409 174 11367.80 30.82 57010.60 88888.00 2016-06-22 01:46:15.909 174 11367.84 31.21 57010.52 88888.00 2016-06-22 01:46:16.409 174 11367.84 31.49 57010.47 88888.00 2016-06-22 01:46:16.909 174 11367.86 31.50 57010.49 88888.00 2016-06-22 01:46:17.409 174 11367.84 31.49 57010.48 88888.00 2016-06-22 01:46:17.909 174 11367.84 31.54 57010.52 88888.00 2016-06-22 01:46:18.409 174 11367.90 31.48 57010.51 88888.00 2016-06-22 01:46:18.909 174 11367.85 31.04 57010.50 88888.00 2016-06-22 01:46:19.409 174 11367.83 30.83 57010.50 88888.00 2016-06-22 01:46:19.909 174 11367.86 30.83 57010.51 88888.00 2016-06-22 01:46:20.409 174 11367.83 30.81 57010.50 88888.00 2016-06-22 01:46:20.909 174 11367.83 30.81 57010.49 88888.00 2016-06-22 01:46:21.409 174 11367.86 30.81 57010.49 88888.00 2016-06-22 01:46:21.909 174 11367.86 30.76 57010.49 88888.00 2016-06-22 01:46:22.409 174 11367.85 30.90 57010.50 88888.00 2016-06-22 01:46:22.909 174 11367.92 31.38 57010.49 88888.00 2016-06-22 01:46:23.409 174 11367.93 31.34 57010.48 88888.00 2016-06-22 01:46:23.909 174 11367.87 31.27 57010.48 88888.00 2016-06-22 01:46:24.409 174 11367.88 31.28 57010.47 88888.00 2016-06-22 01:46:24.909 174 11367.94 31.18 57010.45 88888.00 2016-06-22 01:46:25.409 174 11367.90 30.88 57010.41 88888.00 2016-06-22 01:46:25.909 174 11367.91 31.03 57010.38 88888.00 2016-06-22 01:46:26.409 174 11367.94 30.97 57010.38 88888.00 2016-06-22 01:46:26.909 174 11367.94 30.89 57010.37 88888.00 2016-06-22 01:46:27.409 174 11367.90 30.97 57010.37 88888.00 2016-06-22 01:46:27.909 174 11367.91 30.91 57010.42 88888.00 2016-06-22 01:46:28.409 174 11367.94 30.90 57010.44 88888.00 2016-06-22 01:46:28.909 174 11367.93 31.28 57010.39 88888.00 2016-06-22 01:46:29.409 174 11367.97 31.50 57010.36 88888.00 2016-06-22 01:46:29.909 174 11367.97 31.57 57010.37 88888.00 2016-06-22 01:46:30.409 174 11367.94 31.59 57010.35 88888.00 2016-06-22 01:46:30.909 174 11367.95 31.59 57010.33 88888.00 2016-06-22 01:46:31.409 174 11368.01 31.61 57010.30 88888.00 2016-06-22 01:46:31.909 174 11368.00 31.59 57010.29 88888.00 2016-06-22 01:46:32.409 174 11367.99 31.61 57010.29 88888.00 2016-06-22 01:46:32.909 174 11368.00 31.61 57010.29 88888.00 2016-06-22 01:46:33.409 174 11368.01 31.56 57010.28 88888.00 2016-06-22 01:46:33.909 174 11368.00 31.56 57010.28 88888.00 2016-06-22 01:46:34.409 174 11368.01 31.59 57010.25 88888.00 2016-06-22 01:46:34.909 174 11368.01 31.61 57010.25 88888.00 2016-06-22 01:46:35.409 174 11368.04 31.63 57010.22 88888.00 2016-06-22 01:46:35.909 174 11368.06 31.63 57010.15 88888.00 2016-06-22 01:46:36.409 174 11368.05 31.62 57010.13 88888.00 2016-06-22 01:46:36.909 174 11368.06 31.62 57010.16 88888.00 2016-06-22 01:46:37.409 174 11368.04 31.62 57010.13 88888.00 2016-06-22 01:46:37.909 174 11368.05 31.62 57010.12 88888.00 2016-06-22 01:46:38.409 174 11368.07 31.59 57010.11 88888.00 2016-06-22 01:46:38.909 174 11368.09 31.63 57010.11 88888.00 2016-06-22 01:46:39.409 174 11368.08 31.65 57010.10 88888.00 2016-06-22 01:46:39.909 174 11368.11 31.66 57010.07 88888.00 2016-06-22 01:46:40.409 174 11368.11 31.65 57010.07 88888.00 2016-06-22 01:46:40.909 174 11368.05 31.65 57010.04 88888.00 2016-06-22 01:46:41.409 174 11368.04 31.65 57010.03 88888.00 2016-06-22 01:46:41.909 174 11368.13 31.65 57010.06 88888.00 2016-06-22 01:46:42.409 174 11368.13 31.65 57010.07 88888.00 2016-06-22 01:46:42.909 174 11368.12 31.64 57010.06 88888.00 2016-06-22 01:46:43.409 174 11368.15 31.63 57010.05 88888.00 2016-06-22 01:46:43.909 174 11368.15 31.64 57010.05 88888.00 2016-06-22 01:46:44.409 174 11368.12 31.64 57010.06 88888.00 2016-06-22 01:46:44.909 174 11368.18 31.65 57010.05 88888.00 2016-06-22 01:46:45.409 174 11368.16 31.65 57010.07 88888.00 2016-06-22 01:46:45.909 174 11368.14 31.44 57010.09 88888.00 2016-06-22 01:46:46.409 174 11368.15 31.02 57010.03 88888.00 2016-06-22 01:46:46.909 174 11368.16 30.97 57010.04 88888.00 2016-06-22 01:46:47.409 174 11368.13 30.98 57010.04 88888.00 2016-06-22 01:46:47.909 174 11368.15 31.16 57009.97 88888.00 2016-06-22 01:46:48.409 174 11368.18 31.28 57009.93 88888.00 2016-06-22 01:46:48.909 174 11368.14 30.97 57009.92 88888.00 2016-06-22 01:46:49.409 174 11368.11 31.03 57009.93 88888.00 2016-06-22 01:46:49.909 174 11368.11 31.22 57009.96 88888.00 2016-06-22 01:46:50.409 174 11368.13 31.01 57009.90 88888.00 2016-06-22 01:46:50.909 174 11368.12 30.94 57009.87 88888.00 2016-06-22 01:46:51.409 174 11368.11 30.96 57009.90 88888.00 2016-06-22 01:46:51.909 174 11368.13 31.07 57009.92 88888.00 2016-06-22 01:46:52.409 174 11368.18 31.02 57009.84 88888.00 2016-06-22 01:46:52.909 174 11368.22 31.21 57009.84 88888.00 2016-06-22 01:46:53.409 174 11368.21 31.28 57009.84 88888.00 2016-06-22 01:46:53.909 174 11368.16 31.02 57009.79 88888.00 2016-06-22 01:46:54.409 174 11368.14 31.00 57009.75 88888.00 2016-06-22 01:46:54.909 174 11368.11 31.02 57009.77 88888.00 2016-06-22 01:46:55.409 174 11368.13 31.00 57009.77 88888.00 2016-06-22 01:46:55.909 174 11368.15 31.10 57009.75 88888.00 2016-06-22 01:46:56.409 174 11368.13 31.51 57009.73 88888.00 2016-06-22 01:46:56.909 174 11368.18 31.34 57009.73 88888.00 2016-06-22 01:46:57.409 174 11368.12 30.95 57009.71 88888.00 2016-06-22 01:46:57.909 174 11368.11 30.95 57009.70 88888.00 2016-06-22 01:46:58.409 174 11368.16 30.96 57009.67 88888.00 2016-06-22 01:46:58.909 174 11368.18 30.97 57009.62 88888.00 2016-06-22 01:46:59.409 174 11368.12 31.00 57009.59 88888.00 2016-06-22 01:46:59.909 174 11368.12 30.93 57009.61 88888.00 2016-06-22 01:47:00.409 174 11368.13 30.90 57009.61 88888.00 2016-06-22 01:47:00.909 174 11368.15 30.96 57009.59 88888.00 2016-06-22 01:47:01.409 174 11368.12 31.02 57009.56 88888.00 2016-06-22 01:47:01.909 174 11368.14 31.02 57009.52 88888.00 2016-06-22 01:47:02.409 174 11368.21 30.94 57009.47 88888.00 2016-06-22 01:47:02.909 174 11368.21 30.91 57009.48 88888.00 2016-06-22 01:47:03.409 174 11368.22 30.94 57009.49 88888.00 2016-06-22 01:47:03.909 174 11368.23 30.93 57009.49 88888.00 2016-06-22 01:47:04.409 174 11368.20 30.97 57009.45 88888.00 2016-06-22 01:47:04.909 174 11368.15 30.94 57009.39 88888.00 2016-06-22 01:47:05.409 174 11368.20 30.94 57009.40 88888.00 2016-06-22 01:47:05.909 174 11368.23 31.08 57009.38 88888.00 2016-06-22 01:47:06.409 174 11368.18 30.91 57009.35 88888.00 2016-06-22 01:47:06.909 174 11368.19 30.94 57009.35 88888.00 2016-06-22 01:47:07.409 174 11368.20 31.20 57009.35 88888.00 2016-06-22 01:47:07.909 174 11368.20 31.06 57009.30 88888.00 2016-06-22 01:47:08.409 174 11368.23 30.97 57009.29 88888.00 2016-06-22 01:47:08.909 174 11368.23 31.08 57009.32 88888.00 2016-06-22 01:47:09.409 174 11368.21 31.42 57009.28 88888.00 2016-06-22 01:47:09.909 174 11368.18 31.10 57009.22 88888.00 2016-06-22 01:47:10.409 174 11368.19 30.94 57009.17 88888.00 2016-06-22 01:47:10.909 174 11368.19 30.89 57009.17 88888.00 2016-06-22 01:47:11.409 174 11368.22 30.93 57009.16 88888.00 2016-06-22 01:47:11.909 174 11368.22 31.31 57009.16 88888.00 2016-06-22 01:47:12.409 174 11368.22 31.52 57009.22 88888.00 2016-06-22 01:47:12.909 174 11368.26 31.32 57009.22 88888.00 2016-06-22 01:47:13.409 174 11368.18 30.95 57009.20 88888.00 2016-06-22 01:47:13.909 174 11368.23 30.81 57009.14 88888.00 2016-06-22 01:47:14.409 174 11368.20 31.18 57009.08 88888.00 2016-06-22 01:47:14.909 174 11368.19 31.49 57009.07 88888.00 2016-06-22 01:47:15.409 174 11368.25 31.27 57009.06 88888.00 2016-06-22 01:47:15.909 174 11368.25 31.36 57009.06 88888.00 2016-06-22 01:47:16.409 174 11368.21 31.17 57009.01 88888.00 2016-06-22 01:47:16.909 174 11368.19 30.88 57009.02 88888.00 2016-06-22 01:47:17.409 174 11368.22 30.97 57009.02 88888.00 2016-06-22 01:47:17.909 174 11368.23 30.90 57008.98 88888.00 2016-06-22 01:47:18.409 174 11368.18 31.06 57009.01 88888.00 2016-06-22 01:47:18.909 174 11368.18 30.91 57009.00 88888.00 2016-06-22 01:47:19.409 174 11368.25 30.79 57008.98 88888.00 2016-06-22 01:47:19.909 174 11368.22 31.00 57008.94 88888.00 2016-06-22 01:47:20.409 174 11368.21 31.00 57008.87 88888.00 2016-06-22 01:47:20.909 174 11368.28 30.86 57008.87 88888.00 2016-06-22 01:47:21.409 174 11368.27 30.73 57008.85 88888.00 2016-06-22 01:47:21.909 174 11368.23 30.73 57008.85 88888.00 2016-06-22 01:47:22.409 174 11368.27 30.72 57008.85 88888.00 2016-06-22 01:47:22.909 174 11368.29 30.73 57008.78 88888.00 2016-06-22 01:47:23.409 174 11368.25 30.72 57008.75 88888.00 2016-06-22 01:47:23.909 174 11368.29 30.69 57008.71 88888.00 2016-06-22 01:47:24.409 174 11368.30 30.89 57008.77 88888.00 2016-06-22 01:47:24.909 174 11368.25 30.90 57008.77 88888.00 2016-06-22 01:47:25.409 174 11368.28 30.72 57008.76 88888.00 2016-06-22 01:47:25.909 174 11368.35 30.69 57008.72 88888.00 2016-06-22 01:47:26.409 174 11368.30 30.63 57008.79 88888.00 2016-06-22 01:47:26.909 174 11368.26 30.64 57008.77 88888.00 2016-06-22 01:47:27.409 174 11368.29 30.70 57008.70 88888.00 2016-06-22 01:47:27.909 174 11368.36 31.06 57008.69 88888.00 2016-06-22 01:47:28.409 174 11368.34 31.21 57008.70 88888.00 2016-06-22 01:47:28.909 174 11368.36 31.09 57008.71 88888.00 2016-06-22 01:47:29.409 174 11368.34 30.70 57008.69 88888.00 2016-06-22 01:47:29.909 174 11368.28 30.61 57008.68 88888.00 2016-06-22 01:47:30.409 174 11368.30 30.64 57008.65 88888.00 2016-06-22 01:47:30.909 174 11368.35 30.82 57008.61 88888.00 2016-06-22 01:47:31.409 174 11368.32 30.66 57008.62 88888.00 2016-06-22 01:47:31.909 174 11368.29 30.66 57008.59 88888.00 2016-06-22 01:47:32.409 174 11368.41 30.69 57008.62 88888.00 2016-06-22 01:47:32.909 174 11368.41 30.80 57008.62 88888.00 2016-06-22 01:47:33.409 174 11368.37 30.72 57008.61 88888.00 2016-06-22 01:47:33.909 174 11368.35 30.66 57008.62 88888.00 2016-06-22 01:47:34.409 174 11368.37 30.66 57008.61 88888.00 2016-06-22 01:47:34.909 174 11368.36 30.68 57008.63 88888.00 2016-06-22 01:47:35.409 174 11368.32 30.76 57008.63 88888.00 2016-06-22 01:47:35.909 174 11368.37 30.74 57008.61 88888.00 2016-06-22 01:47:36.409 174 11368.37 30.75 57008.58 88888.00 2016-06-22 01:47:36.909 174 11368.37 30.69 57008.57 88888.00 2016-06-22 01:47:37.409 174 11368.44 30.77 57008.58 88888.00 2016-06-22 01:47:37.909 174 11368.51 30.95 57008.53 88888.00 2016-06-22 01:47:38.409 174 11368.40 30.70 57008.52 88888.00 2016-06-22 01:47:38.909 174 11368.41 30.67 57008.53 88888.00 2016-06-22 01:47:39.409 174 11368.42 30.73 57008.55 88888.00 2016-06-22 01:47:39.909 174 11368.40 30.91 57008.49 88888.00 2016-06-22 01:47:40.409 174 11368.41 30.93 57008.42 88888.00 2016-06-22 01:47:40.909 174 11368.42 31.00 57008.40 88888.00 2016-06-22 01:47:41.409 174 11368.42 30.70 57008.42 88888.00 2016-06-22 01:47:41.909 174 11368.39 30.66 57008.42 88888.00 2016-06-22 01:47:42.409 174 11368.40 30.63 57008.42 88888.00 2016-06-22 01:47:42.909 174 11368.46 30.67 57008.42 88888.00 2016-06-22 01:47:43.409 174 11368.44 30.67 57008.39 88888.00 2016-06-22 01:47:43.909 174 11368.42 30.67 57008.42 88888.00 2016-06-22 01:47:44.409 174 11368.41 30.57 57008.40 88888.00 2016-06-22 01:47:44.909 174 11368.39 30.57 57008.37 88888.00 2016-06-22 01:47:45.409 174 11368.41 30.73 57008.38 88888.00 2016-06-22 01:47:45.909 174 11368.41 30.73 57008.38 88888.00 2016-06-22 01:47:46.409 174 11368.43 30.62 57008.38 88888.00 2016-06-22 01:47:46.909 174 11368.39 30.76 57008.40 88888.00 2016-06-22 01:47:47.409 174 11368.42 30.79 57008.42 88888.00 2016-06-22 01:47:47.909 174 11368.48 30.80 57008.40 88888.00 2016-06-22 01:47:48.409 174 11368.43 31.18 57008.37 88888.00 2016-06-22 01:47:48.909 174 11368.48 31.25 57008.36 88888.00 2016-06-22 01:47:49.409 174 11368.49 30.89 57008.36 88888.00 2016-06-22 01:47:49.909 174 11368.49 30.59 57008.37 88888.00 2016-06-22 01:47:50.409 174 11368.44 30.55 57008.36 88888.00 2016-06-22 01:47:50.909 174 11368.46 30.57 57008.33 88888.00 2016-06-22 01:47:51.409 174 11368.43 30.56 57008.34 88888.00 2016-06-22 01:47:51.909 174 11368.43 30.60 57008.30 88888.00 2016-06-22 01:47:52.409 174 11368.43 30.63 57008.29 88888.00 2016-06-22 01:47:52.909 174 11368.49 30.73 57008.30 88888.00 2016-06-22 01:47:53.409 174 11368.46 30.96 57008.32 88888.00 2016-06-22 01:47:53.909 174 11368.42 31.01 57008.27 88888.00 2016-06-22 01:47:54.409 174 11368.47 31.01 57008.21 88888.00 2016-06-22 01:47:54.909 174 11368.48 30.72 57008.18 88888.00 2016-06-22 01:47:55.409 174 11368.48 30.67 57008.24 88888.00 2016-06-22 01:47:55.909 174 11368.50 30.67 57008.31 88888.00 2016-06-22 01:47:56.409 174 11368.51 30.62 57008.33 88888.00 2016-06-22 01:47:56.909 174 11368.53 30.70 57008.32 88888.00 2016-06-22 01:47:57.409 174 11368.49 30.73 57008.29 88888.00 2016-06-22 01:47:57.909 174 11368.50 30.63 57008.25 88888.00 2016-06-22 01:47:58.409 174 11368.51 30.53 57008.23 88888.00 2016-06-22 01:47:58.909 174 11368.51 30.60 57008.24 88888.00 2016-06-22 01:47:59.409 174 11368.53 30.67 57008.24 88888.00 2016-06-22 01:47:59.909 174 11368.51 30.66 57008.25 88888.00 2016-06-22 01:48:00.409 174 11368.50 30.66 57008.23 88888.00 2016-06-22 01:48:00.909 174 11368.51 30.93 57008.23 88888.00 2016-06-22 01:48:01.409 174 11368.57 31.28 57008.24 88888.00 2016-06-22 01:48:01.909 174 11368.54 31.04 57008.26 88888.00 2016-06-22 01:48:02.409 174 11368.47 30.84 57008.31 88888.00 2016-06-22 01:48:02.909 174 11368.47 31.15 57008.30 88888.00 2016-06-22 01:48:03.409 174 11368.53 30.89 57008.27 88888.00 2016-06-22 01:48:03.909 174 11368.51 30.62 57008.27 88888.00 2016-06-22 01:48:04.409 174 11368.53 30.64 57008.31 88888.00 2016-06-22 01:48:04.909 174 11368.54 30.70 57008.34 88888.00 2016-06-22 01:48:05.409 174 11368.54 30.66 57008.34 88888.00 2016-06-22 01:48:05.909 174 11368.51 30.61 57008.34 88888.00 2016-06-22 01:48:06.409 174 11368.57 30.64 57008.32 88888.00 2016-06-22 01:48:06.909 174 11368.55 30.68 57008.31 88888.00 2016-06-22 01:48:07.409 174 11368.50 30.70 57008.31 88888.00 2016-06-22 01:48:07.909 174 11368.50 30.75 57008.29 88888.00 2016-06-22 01:48:08.409 174 11368.53 30.90 57008.30 88888.00 2016-06-22 01:48:08.909 174 11368.50 31.29 57008.25 88888.00 2016-06-22 01:48:09.409 174 11368.51 31.18 57008.24 88888.00 2016-06-22 01:48:09.909 174 11368.50 30.82 57008.26 88888.00 2016-06-22 01:48:10.409 174 11368.48 30.75 57008.27 88888.00 2016-06-22 01:48:10.909 174 11368.49 30.76 57008.24 88888.00 2016-06-22 01:48:11.409 174 11368.53 30.73 57008.26 88888.00 2016-06-22 01:48:11.909 174 11368.50 30.81 57008.27 88888.00 2016-06-22 01:48:12.409 174 11368.55 30.96 57008.27 88888.00 2016-06-22 01:48:12.909 174 11368.61 30.88 57008.31 88888.00 2016-06-22 01:48:13.409 174 11368.56 31.17 57008.33 88888.00 2016-06-22 01:48:13.909 174 11368.48 30.91 57008.33 88888.00 2016-06-22 01:48:14.409 174 11368.51 30.84 57008.32 88888.00 2016-06-22 01:48:14.909 174 11368.55 31.17 57008.32 88888.00 2016-06-22 01:48:15.409 174 11368.55 31.01 57008.37 88888.00 2016-06-22 01:48:15.909 174 11368.49 30.81 57008.38 88888.00 2016-06-22 01:48:16.409 174 11368.49 30.73 57008.37 88888.00 2016-06-22 01:48:16.909 174 11368.50 30.76 57008.34 88888.00 2016-06-22 01:48:17.409 174 11368.50 30.66 57008.36 88888.00 2016-06-22 01:48:17.909 174 11368.53 30.72 57008.42 88888.00 2016-06-22 01:48:18.409 174 11368.54 30.79 57008.37 88888.00 2016-06-22 01:48:18.909 174 11368.51 30.74 57008.37 88888.00 2016-06-22 01:48:19.409 174 11368.47 30.84 57008.36 88888.00 2016-06-22 01:48:19.909 174 11368.48 31.18 57008.38 88888.00 2016-06-22 01:48:20.409 174 11368.49 30.97 57008.42 88888.00 2016-06-22 01:48:20.909 174 11368.49 30.86 57008.44 88888.00 2016-06-22 01:48:21.409 174 11368.43 30.96 57008.38 88888.00 2016-06-22 01:48:21.909 174 11368.43 30.82 57008.39 88888.00 2016-06-22 01:48:22.409 174 11368.43 30.75 57008.43 88888.00 2016-06-22 01:48:22.909 174 11368.48 30.83 57008.43 88888.00 2016-06-22 01:48:23.409 174 11368.50 30.79 57008.37 88888.00 2016-06-22 01:48:23.909 174 11368.51 30.72 57008.33 88888.00 2016-06-22 01:48:24.409 174 11368.49 30.67 57008.27 88888.00 2016-06-22 01:48:24.909 174 11368.49 30.68 57008.32 88888.00 2016-06-22 01:48:25.409 174 11368.55 30.70 57008.37 88888.00 2016-06-22 01:48:25.909 174 11368.48 30.72 57008.33 88888.00 2016-06-22 01:48:26.409 174 11368.47 30.72 57008.33 88888.00 2016-06-22 01:48:26.909 174 11368.50 30.70 57008.32 88888.00 2016-06-22 01:48:27.409 174 11368.47 30.86 57008.31 88888.00 2016-06-22 01:48:27.909 174 11368.46 30.76 57008.33 88888.00 2016-06-22 01:48:28.409 174 11368.46 30.72 57008.34 88888.00 2016-06-22 01:48:28.909 174 11368.42 30.97 57008.33 88888.00 2016-06-22 01:48:29.409 174 11368.41 31.07 57008.34 88888.00 2016-06-22 01:48:29.909 174 11368.40 30.81 57008.33 88888.00 2016-06-22 01:48:30.409 174 11368.42 30.80 57008.40 88888.00 2016-06-22 01:48:30.909 174 11368.41 30.81 57008.48 88888.00 2016-06-22 01:48:31.409 174 11368.43 31.00 57008.43 88888.00 2016-06-22 01:48:31.909 174 11368.48 30.82 57008.43 88888.00 2016-06-22 01:48:32.409 174 11368.44 30.77 57008.40 88888.00 2016-06-22 01:48:32.909 174 11368.41 30.79 57008.39 88888.00 2016-06-22 01:48:33.409 174 11368.37 30.81 57008.42 88888.00 2016-06-22 01:48:33.909 174 11368.33 31.18 57008.42 88888.00 2016-06-22 01:48:34.409 174 11368.34 30.93 57008.40 88888.00 2016-06-22 01:48:34.909 174 11368.36 30.79 57008.36 88888.00 2016-06-22 01:48:35.410 174 11368.39 30.73 57008.39 88888.00 2016-06-22 01:48:35.910 174 11368.35 30.67 57008.43 88888.00 2016-06-22 01:48:36.410 174 11368.40 30.69 57008.43 88888.00 2016-06-22 01:48:36.910 174 11368.40 30.82 57008.38 88888.00 2016-06-22 01:48:37.410 174 11368.41 30.75 57008.34 88888.00 2016-06-22 01:48:37.910 174 11368.36 31.06 57008.39 88888.00 2016-06-22 01:48:38.410 174 11368.32 30.89 57008.39 88888.00 2016-06-22 01:48:38.910 174 11368.34 30.69 57008.38 88888.00 2016-06-22 01:48:39.410 174 11368.33 30.83 57008.42 88888.00 2016-06-22 01:48:39.910 174 11368.32 31.02 57008.42 88888.00 2016-06-22 01:48:40.410 174 11368.39 30.79 57008.36 88888.00 2016-06-22 01:48:40.910 174 11368.32 30.90 57008.34 88888.00 2016-06-22 01:48:41.410 174 11368.23 30.89 57008.31 88888.00 2016-06-22 01:48:41.910 174 11368.29 30.93 57008.29 88888.00 2016-06-22 01:48:42.410 174 11368.33 30.82 57008.29 88888.00 2016-06-22 01:48:42.910 174 11368.34 30.67 57008.31 88888.00 2016-06-22 01:48:43.410 174 11368.33 30.62 57008.31 88888.00 2016-06-22 01:48:43.910 174 11368.33 30.66 57008.33 88888.00 2016-06-22 01:48:44.410 174 11368.28 30.67 57008.33 88888.00 2016-06-22 01:48:44.910 174 11368.28 30.72 57008.34 88888.00 2016-06-22 01:48:45.410 174 11368.37 30.69 57008.34 88888.00 2016-06-22 01:48:45.910 174 11368.39 30.67 57008.34 88888.00 2016-06-22 01:48:46.410 174 11368.37 30.72 57008.38 88888.00 2016-06-22 01:48:46.910 174 11368.39 30.67 57008.38 88888.00 2016-06-22 01:48:47.410 174 11368.37 30.63 57008.34 88888.00 2016-06-22 01:48:47.910 174 11368.39 30.66 57008.37 88888.00 2016-06-22 01:48:48.410 174 11368.39 30.66 57008.40 88888.00 2016-06-22 01:48:48.910 174 11368.41 30.59 57008.43 88888.00 2016-06-22 01:48:49.410 174 11368.39 30.60 57008.43 88888.00 2016-06-22 01:48:49.910 174 11368.37 30.62 57008.45 88888.00 2016-06-22 01:48:50.410 174 11368.39 30.62 57008.49 88888.00 2016-06-22 01:48:50.910 174 11368.36 30.60 57008.44 88888.00 2016-06-22 01:48:51.410 174 11368.30 30.60 57008.46 88888.00 2016-06-22 01:48:51.910 174 11368.35 30.63 57008.51 88888.00 2016-06-22 01:48:52.410 174 11368.40 30.61 57008.55 88888.00 2016-06-22 01:48:52.910 174 11368.30 30.60 57008.59 88888.00 2016-06-22 01:48:53.410 174 11368.30 30.73 57008.63 88888.00 2016-06-22 01:48:53.910 174 11368.34 30.88 57008.63 88888.00 2016-06-22 01:48:54.410 174 11368.35 30.95 57008.65 88888.00 2016-06-22 01:48:54.910 174 11368.32 30.97 57008.68 88888.00 2016-06-22 01:48:55.410 174 11368.39 30.68 57008.66 88888.00 2016-06-22 01:48:55.910 174 11368.39 30.64 57008.68 88888.00 2016-06-22 01:48:56.410 174 11368.33 30.69 57008.68 88888.00 2016-06-22 01:48:56.910 174 11368.26 30.68 57008.68 88888.00 2016-06-22 01:48:57.410 174 11368.27 30.69 57008.72 88888.00 2016-06-22 01:48:57.910 174 11368.23 30.81 57008.78 88888.00 2016-06-22 01:48:58.410 174 11368.23 30.69 57008.78 88888.00 2016-06-22 01:48:58.910 174 11368.23 30.64 57008.82 88888.00 2016-06-22 01:48:59.410 174 11368.26 30.64 57008.84 88888.00 2016-06-22 01:48:59.910 174 11368.25 30.69 57008.87 88888.00 2016-06-22 01:49:00.410 174 11368.32 30.69 57008.89 88888.00 2016-06-22 01:49:00.910 174 11368.27 30.72 57008.87 88888.00 2016-06-22 01:49:01.410 174 11368.19 30.80 57008.93 88888.00 2016-06-22 01:49:01.910 174 11368.19 30.80 57008.98 88888.00 2016-06-22 01:49:02.410 174 11368.20 30.89 57009.01 88888.00 2016-06-22 01:49:02.910 174 11368.20 30.75 57009.02 88888.00 2016-06-22 01:49:03.410 174 11368.14 30.68 57009.01 88888.00 2016-06-22 01:49:03.910 174 11368.14 30.68 57009.04 88888.00 2016-06-22 01:49:04.410 174 11368.25 30.95 57009.08 88888.00 2016-06-22 01:49:04.910 174 11368.23 30.89 57009.07 88888.00 2016-06-22 01:49:05.410 174 11368.20 30.96 57009.10 88888.00 2016-06-22 01:49:05.910 174 11368.18 30.81 57009.17 88888.00 2016-06-22 01:49:06.410 174 11368.16 30.90 57009.20 88888.00 2016-06-22 01:49:06.910 174 11368.13 30.72 57009.16 88888.00 2016-06-22 01:49:07.410 174 11368.16 30.80 57009.17 88888.00 2016-06-22 01:49:07.910 174 11368.18 30.74 57009.19 88888.00 2016-06-22 01:49:08.410 174 11368.08 30.68 57009.21 88888.00 2016-06-22 01:49:08.910 174 11368.08 30.74 57009.29 88888.00 2016-06-22 01:49:09.410 174 11368.13 30.98 57009.30 88888.00 2016-06-22 01:49:09.910 174 11368.09 31.27 57009.30 88888.00 2016-06-22 01:49:10.410 174 11368.04 30.87 57009.38 88888.00 2016-06-22 01:49:10.910 174 11368.11 30.75 57009.38 88888.00 2016-06-22 01:49:11.410 174 11368.12 30.96 57009.42 88888.00 2016-06-22 01:49:11.910 174 11368.08 31.07 57009.46 88888.00 2016-06-22 01:49:12.410 174 11368.07 31.16 57009.47 88888.00 2016-06-22 01:49:12.910 174 11368.14 31.27 57009.53 88888.00 2016-06-22 01:49:13.410 174 11368.12 31.43 57009.51 88888.00 2016-06-22 01:49:13.910 174 11368.08 31.25 57009.51 88888.00 2016-06-22 01:49:14.410 174 11368.11 30.90 57009.54 88888.00 2016-06-22 01:49:14.910 174 11368.05 30.80 57009.58 88888.00 2016-06-22 01:49:15.410 174 11368.04 30.86 57009.68 88888.00 2016-06-22 01:49:15.910 174 11368.08 30.84 57009.74 88888.00 2016-06-22 01:49:16.410 174 11368.04 30.84 57009.71 88888.00 2016-06-22 01:49:16.910 174 11367.99 30.98 57009.72 88888.00 2016-06-22 01:49:17.410 174 11368.00 30.83 57009.78 88888.00 2016-06-22 01:49:17.910 174 11368.02 30.86 57009.81 88888.00 2016-06-22 01:49:18.410 174 11367.94 31.18 57009.80 88888.00 2016-06-22 01:49:18.910 174 11367.95 31.06 57009.85 88888.00 2016-06-22 01:49:19.410 174 11368.02 30.95 57009.86 88888.00 2016-06-22 01:49:19.910 174 11368.00 31.21 57009.85 88888.00 2016-06-22 01:49:20.410 174 11367.95 31.15 57009.83 88888.00 2016-06-22 01:49:20.910 174 11368.00 30.93 57009.88 88888.00 2016-06-22 01:49:21.410 174 11368.01 30.90 57009.85 88888.00 2016-06-22 01:49:21.910 174 11367.95 31.04 57009.88 88888.00 2016-06-22 01:49:22.410 174 11367.99 31.00 57009.90 88888.00 2016-06-22 01:49:22.910 174 11367.99 30.94 57009.93 88888.00 2016-06-22 01:49:23.410 174 11367.95 31.00 57009.94 88888.00 2016-06-22 01:49:23.910 174 11367.93 31.07 57009.96 88888.00 2016-06-22 01:49:24.410 174 11367.98 31.17 57010.02 88888.00 2016-06-22 01:49:24.910 174 11368.01 31.01 57010.04 88888.00 2016-06-22 01:49:25.410 174 11367.95 31.34 57010.09 88888.00 2016-06-22 01:49:25.910 174 11367.95 31.42 57010.12 88888.00 2016-06-22 01:49:26.410 174 11368.01 31.50 57010.12 88888.00 2016-06-22 01:49:26.910 174 11367.97 31.31 57010.13 88888.00 2016-06-22 01:49:27.410 174 11367.93 31.09 57010.19 88888.00 2016-06-22 01:49:27.910 174 11367.99 31.20 57010.23 88888.00 2016-06-22 01:49:28.410 174 11367.99 31.13 57010.22 88888.00 2016-06-22 01:49:28.910 174 11367.95 30.98 57010.24 88888.00 2016-06-22 01:49:29.410 174 11367.95 31.01 57010.31 88888.00 2016-06-22 01:49:29.910 174 11367.98 31.06 57010.32 88888.00 2016-06-22 01:49:30.410 174 11367.91 31.08 57010.32 88888.00 2016-06-22 01:49:30.910 174 11367.91 31.08 57010.31 88888.00 2016-06-22 01:49:31.410 174 11367.92 31.09 57010.31 88888.00 2016-06-22 01:49:31.910 174 11367.90 31.08 57010.37 88888.00 2016-06-22 01:49:32.410 174 11367.92 31.08 57010.41 88888.00 2016-06-22 01:49:32.910 174 11367.91 31.09 57010.42 88888.00 2016-06-22 01:49:33.410 174 11367.92 31.08 57010.45 88888.00 2016-06-22 01:49:33.910 174 11367.90 31.09 57010.44 88888.00 2016-06-22 01:49:34.410 174 11367.87 31.09 57010.48 88888.00 2016-06-22 01:49:34.910 174 11367.92 31.09 57010.50 88888.00 2016-06-22 01:49:35.410 174 11367.88 31.10 57010.52 88888.00 2016-06-22 01:49:35.910 174 11367.85 31.10 57010.56 88888.00 2016-06-22 01:49:36.410 174 11367.87 31.10 57010.61 88888.00 2016-06-22 01:49:36.910 174 11367.92 31.08 57010.63 88888.00 2016-06-22 01:49:37.410 174 11367.95 31.10 57010.63 88888.00 2016-06-22 01:49:37.910 174 11367.91 31.13 57010.63 88888.00 2016-06-22 01:49:38.410 174 11367.93 31.13 57010.62 88888.00 2016-06-22 01:49:38.910 174 11367.90 31.11 57010.64 88888.00 2016-06-22 01:49:39.410 174 11367.90 31.17 57010.69 88888.00 2016-06-22 01:49:39.910 174 11367.93 31.24 57010.74 88888.00 2016-06-22 01:49:40.410 174 11367.95 31.65 57010.75 88888.00 2016-06-22 01:49:40.910 174 11367.91 31.81 57010.76 88888.00 2016-06-22 01:49:41.410 174 11367.93 31.79 57010.74 88888.00 2016-06-22 01:49:41.910 174 11367.93 31.44 57010.77 88888.00 2016-06-22 01:49:42.410 174 11367.95 31.24 57010.81 88888.00 2016-06-22 01:49:42.910 174 11367.91 31.20 57010.83 88888.00 2016-06-22 01:49:43.410 174 11367.98 31.14 57010.86 88888.00 2016-06-22 01:49:43.910 174 11367.97 31.13 57010.84 88888.00 2016-06-22 01:49:44.410 174 11367.98 31.15 57010.87 88888.00 2016-06-22 01:49:44.910 174 11367.97 31.38 57010.92 88888.00 2016-06-22 01:49:45.410 174 11367.99 31.51 57010.96 88888.00 2016-06-22 01:49:45.910 174 11367.98 31.49 57010.97 88888.00 2016-06-22 01:49:46.410 174 11367.95 31.36 57010.99 88888.00 2016-06-22 01:49:46.910 174 11367.94 31.20 57011.06 88888.00 2016-06-22 01:49:47.410 174 11367.92 31.23 57011.09 88888.00 2016-06-22 01:49:47.910 174 11367.90 31.45 57011.08 88888.00 2016-06-22 01:49:48.410 174 11367.93 31.29 57011.07 88888.00 2016-06-22 01:49:48.910 174 11367.90 31.30 57011.10 88888.00 2016-06-22 01:49:49.410 174 11367.83 31.30 57011.15 88888.00 2016-06-22 01:49:49.910 174 11367.84 31.32 57011.16 88888.00 2016-06-22 01:49:50.410 174 11367.93 31.31 57011.19 88888.00 2016-06-22 01:49:50.910 174 11367.94 31.34 57011.21 88888.00 2016-06-22 01:49:51.410 174 11367.93 31.36 57011.22 88888.00 2016-06-22 01:49:51.910 174 11367.98 31.31 57011.24 88888.00 2016-06-22 01:49:52.410 174 11367.95 31.32 57011.22 88888.00 2016-06-22 01:49:52.910 174 11367.95 31.41 57011.26 88888.00 2016-06-22 01:49:53.410 174 11367.97 31.47 57011.26 88888.00 2016-06-22 01:49:53.910 174 11368.02 31.35 57011.26 88888.00 2016-06-22 01:49:54.410 174 11367.98 31.34 57011.28 88888.00 2016-06-22 01:49:54.910 174 11367.95 31.32 57011.33 88888.00 2016-06-22 01:49:55.410 174 11367.97 31.32 57011.38 88888.00 2016-06-22 01:49:55.910 174 11367.93 31.30 57011.39 88888.00 2016-06-22 01:49:56.410 174 11367.97 31.32 57011.40 88888.00 2016-06-22 01:49:56.910 174 11367.98 31.37 57011.45 88888.00 2016-06-22 01:49:57.410 174 11367.93 31.36 57011.47 88888.00 2016-06-22 01:49:57.910 174 11367.87 31.38 57011.51 88888.00 2016-06-22 01:49:58.410 174 11367.90 31.37 57011.50 88888.00 2016-06-22 01:49:58.910 174 11367.93 31.37 57011.50 88888.00 2016-06-22 01:49:59.410 174 11367.88 31.36 57011.54 88888.00 2016-06-22 01:49:59.910 174 11367.87 31.41 57011.54 88888.00 2016-06-22 01:50:00.410 174 11367.88 31.47 57011.57 88888.00 2016-06-22 01:50:00.910 174 11367.86 31.58 57011.61 88888.00 2016-06-22 01:50:01.410 174 11367.85 31.45 57011.63 88888.00 2016-06-22 01:50:01.910 174 11367.90 31.38 57011.73 88888.00 2016-06-22 01:50:02.410 174 11367.87 31.38 57011.77 88888.00 2016-06-22 01:50:02.910 174 11367.80 31.38 57011.77 88888.00 2016-06-22 01:50:03.410 174 11367.86 31.40 57011.79 88888.00 2016-06-22 01:50:03.910 174 11367.91 31.38 57011.83 88888.00 2016-06-22 01:50:04.410 174 11367.88 31.38 57011.84 88888.00 2016-06-22 01:50:04.910 174 11367.87 31.42 57011.87 88888.00 2016-06-22 01:50:05.410 174 11367.93 31.43 57011.91 88888.00 2016-06-22 01:50:05.910 174 11367.95 31.38 57011.91 88888.00 2016-06-22 01:50:06.410 174 11367.91 31.41 57011.91 88888.00 2016-06-22 01:50:06.910 174 11367.88 31.45 57011.97 88888.00 2016-06-22 01:50:07.410 174 11367.93 31.47 57012.02 88888.00 2016-06-22 01:50:07.910 174 11367.91 31.45 57012.05 88888.00 2016-06-22 01:50:08.410 174 11367.92 31.47 57012.06 88888.00 2016-06-22 01:50:08.910 174 11367.97 31.43 57012.06 88888.00 2016-06-22 01:50:09.410 174 11367.93 31.42 57012.05 88888.00 2016-06-22 01:50:09.910 174 11367.93 31.45 57012.08 88888.00 2016-06-22 01:50:10.410 174 11367.92 31.56 57012.14 88888.00 2016-06-22 01:50:10.910 174 11367.91 32.03 57012.16 88888.00 2016-06-22 01:50:11.410 174 11367.86 32.13 57012.16 88888.00 2016-06-22 01:50:11.910 174 11367.86 31.86 57012.17 88888.00 2016-06-22 01:50:12.410 174 11367.90 31.59 57012.18 88888.00 2016-06-22 01:50:12.910 174 11367.87 31.56 57012.18 88888.00 2016-06-22 01:50:13.410 174 11367.88 31.83 57012.23 88888.00 2016-06-22 01:50:13.910 174 11367.94 31.84 57012.24 88888.00 2016-06-22 01:50:14.410 174 11367.93 31.88 57012.27 88888.00 2016-06-22 01:50:14.910 174 11367.87 31.65 57012.30 88888.00 2016-06-22 01:50:15.410 174 11367.88 31.57 57012.35 88888.00 2016-06-22 01:50:15.910 174 11367.87 31.57 57012.37 88888.00 2016-06-22 01:50:16.410 174 11367.87 31.56 57012.37 88888.00 2016-06-22 01:50:16.910 174 11367.80 31.61 57012.40 88888.00 2016-06-22 01:50:17.410 174 11367.91 31.58 57012.42 88888.00 2016-06-22 01:50:17.910 174 11367.88 31.51 57012.46 88888.00 2016-06-22 01:50:18.410 174 11367.85 31.63 57012.51 88888.00 2016-06-22 01:50:18.910 174 11367.90 31.75 57012.53 88888.00 2016-06-22 01:50:19.410 174 11367.86 31.75 57012.51 88888.00 2016-06-22 01:50:19.910 174 11367.78 31.64 57012.53 88888.00 2016-06-22 01:50:20.410 174 11367.77 31.65 57012.59 88888.00 2016-06-22 01:50:20.910 174 11367.83 31.64 57012.60 88888.00 2016-06-22 01:50:21.410 174 11367.83 31.83 57012.57 88888.00 2016-06-22 01:50:21.910 174 11367.81 31.90 57012.62 88888.00 2016-06-22 01:50:22.410 174 11367.83 32.27 57012.64 88888.00 2016-06-22 01:50:22.910 174 11367.87 31.98 57012.60 88888.00 2016-06-22 01:50:23.410 174 11367.84 32.09 57012.57 88888.00 2016-06-22 01:50:23.910 174 11367.80 31.95 57012.61 88888.00 2016-06-22 01:50:24.410 174 11367.83 31.71 57012.63 88888.00 2016-06-22 01:50:24.910 174 11367.79 31.74 57012.67 88888.00 2016-06-22 01:50:25.410 174 11367.78 31.76 57012.69 88888.00 2016-06-22 01:50:25.910 174 11367.86 31.76 57012.70 88888.00 2016-06-22 01:50:26.410 174 11367.84 31.78 57012.69 88888.00 2016-06-22 01:50:26.910 174 11367.77 31.75 57012.72 88888.00 2016-06-22 01:50:27.410 174 11367.80 31.77 57012.78 88888.00 2016-06-22 01:50:27.910 174 11367.77 31.79 57012.80 88888.00 2016-06-22 01:50:28.410 174 11367.66 31.85 57012.81 88888.00 2016-06-22 01:50:28.910 174 11367.66 31.85 57012.78 88888.00 2016-06-22 01:50:29.410 174 11367.71 31.84 57012.78 88888.00 2016-06-22 01:50:29.910 174 11367.74 31.83 57012.80 88888.00 2016-06-22 01:50:30.410 174 11367.80 31.81 57012.83 88888.00 2016-06-22 01:50:30.910 174 11367.81 31.79 57012.85 88888.00 2016-06-22 01:50:31.410 174 11367.77 31.78 57012.88 88888.00 2016-06-22 01:50:31.910 174 11367.70 31.84 57012.85 88888.00 2016-06-22 01:50:32.410 174 11367.66 31.83 57012.86 88888.00 2016-06-22 01:50:32.910 174 11367.67 31.82 57012.89 88888.00 2016-06-22 01:50:33.410 174 11367.67 31.86 57012.88 88888.00 2016-06-22 01:50:33.910 174 11367.60 31.89 57012.87 88888.00 2016-06-22 01:50:34.410 174 11367.63 31.91 57012.86 88888.00 2016-06-22 01:50:34.910 174 11367.61 31.93 57012.88 88888.00 2016-06-22 01:50:35.410 174 11367.57 31.90 57012.89 88888.00 2016-06-22 01:50:35.910 174 11367.60 31.93 57012.89 88888.00 2016-06-22 01:50:36.410 174 11367.60 31.91 57012.93 88888.00 2016-06-22 01:50:36.910 174 11367.53 31.95 57012.94 88888.00 2016-06-22 01:50:37.410 174 11367.58 31.91 57012.98 88888.00 2016-06-22 01:50:37.910 174 11367.64 31.95 57012.94 88888.00 2016-06-22 01:50:38.410 174 11367.60 32.13 57012.89 88888.00 2016-06-22 01:50:38.910 174 11367.63 32.03 57012.88 88888.00 2016-06-22 01:50:39.410 174 11367.63 31.91 57012.88 88888.00 2016-06-22 01:50:39.910 174 11367.63 31.92 57012.86 88888.00 2016-06-22 01:50:40.410 174 11367.57 31.93 57012.87 88888.00 2016-06-22 01:50:40.910 174 11367.58 31.95 57012.91 88888.00 2016-06-22 01:50:41.410 174 11367.57 32.02 57012.89 88888.00 2016-06-22 01:50:41.910 174 11367.58 32.12 57012.89 88888.00 2016-06-22 01:50:42.410 174 11367.52 32.09 57012.94 88888.00 2016-06-22 01:50:42.910 174 11367.59 32.04 57012.99 88888.00 2016-06-22 01:50:43.410 174 11367.58 31.97 57012.99 88888.00 2016-06-22 01:50:43.910 174 11367.54 32.05 57012.98 88888.00 2016-06-22 01:50:44.410 174 11367.59 32.03 57012.96 88888.00 2016-06-22 01:50:44.910 174 11367.59 32.04 57012.98 88888.00 2016-06-22 01:50:45.411 174 11367.58 32.04 57012.96 88888.00 2016-06-22 01:50:45.911 174 11367.63 32.09 57012.94 88888.00 2016-06-22 01:50:46.411 174 11367.64 32.08 57012.98 88888.00 2016-06-22 01:50:46.911 174 11367.61 32.05 57013.04 88888.00 2016-06-22 01:50:47.411 174 11367.54 32.13 57013.09 88888.00 2016-06-22 01:50:47.911 174 11367.63 32.15 57013.11 88888.00 2016-06-22 01:50:48.411 174 11367.63 32.05 57013.12 88888.00 2016-06-22 01:50:48.911 174 11367.60 32.03 57013.08 88888.00 2016-06-22 01:50:49.411 174 11367.63 32.05 57013.08 88888.00 2016-06-22 01:50:49.911 174 11367.64 32.08 57013.11 88888.00 2016-06-22 01:50:50.411 174 11367.65 32.12 57013.13 88888.00 2016-06-22 01:50:50.911 174 11367.66 32.23 57013.12 88888.00 2016-06-22 01:50:51.411 174 11367.71 32.15 57013.14 88888.00 2016-06-22 01:50:51.911 174 11367.67 32.11 57013.13 88888.00 2016-06-22 01:50:52.411 174 11367.65 32.20 57013.13 88888.00 2016-06-22 01:50:52.911 174 11367.65 32.72 57013.11 88888.00 2016-06-22 01:50:53.411 174 11367.67 32.92 57013.14 88888.00 2016-06-22 01:50:53.911 174 11367.65 32.71 57013.19 88888.00 2016-06-22 01:50:54.411 174 11367.71 32.34 57013.19 88888.00 2016-06-22 01:50:54.911 174 11367.77 32.29 57013.20 88888.00 2016-06-22 01:50:55.411 174 11367.72 32.29 57013.20 88888.00 2016-06-22 01:50:55.911 174 11367.72 32.31 57013.18 88888.00 2016-06-22 01:50:56.411 174 11367.78 32.37 57013.17 88888.00 2016-06-22 01:50:56.911 174 11367.80 32.36 57013.14 88888.00 2016-06-22 01:50:57.411 174 11367.76 32.38 57013.13 88888.00 2016-06-22 01:50:57.911 174 11367.77 32.43 57013.09 88888.00 2016-06-22 01:50:58.411 174 11367.81 32.52 57013.13 88888.00 2016-06-22 01:50:58.911 174 11367.80 32.77 57013.13 88888.00 2016-06-22 01:50:59.411 174 11367.80 32.99 57013.18 88888.00 2016-06-22 01:50:59.911 174 11367.83 33.11 57013.20 88888.00 2016-06-22 01:51:00.411 174 11367.83 33.15 57013.14 88888.00 2016-06-22 01:51:00.911 174 11367.81 33.19 57013.14 88888.00 2016-06-22 01:51:01.411 174 11367.84 33.20 57013.14 88888.00 2016-06-22 01:51:01.911 174 11367.83 33.25 57013.14 88888.00 2016-06-22 01:51:02.411 174 11367.83 33.29 57013.14 88888.00 2016-06-22 01:51:02.911 174 11367.86 33.28 57013.21 88888.00 2016-06-22 01:51:03.411 174 11367.84 33.26 57013.20 88888.00 2016-06-22 01:51:03.911 174 11367.86 33.28 57013.20 88888.00 2016-06-22 01:51:04.411 174 11367.88 33.27 57013.23 88888.00 2016-06-22 01:51:04.911 174 11367.92 33.27 57013.19 88888.00 2016-06-22 01:51:05.411 174 11367.97 33.27 57013.24 88888.00 2016-06-22 01:51:05.911 174 11367.91 33.28 57013.23 88888.00 2016-06-22 01:51:06.411 174 11367.90 33.33 57013.17 88888.00 2016-06-22 01:51:06.911 174 11367.90 33.12 57013.13 88888.00 2016-06-22 01:51:07.411 174 11367.92 32.77 57013.15 88888.00 2016-06-22 01:51:07.911 174 11367.97 33.01 57013.15 88888.00 2016-06-22 01:51:08.411 174 11367.95 32.95 57013.15 88888.00 2016-06-22 01:51:08.911 174 11367.98 32.99 57013.20 88888.00 2016-06-22 01:51:09.411 174 11368.01 32.81 57013.15 88888.00 2016-06-22 01:51:09.911 174 11368.04 32.83 57013.14 88888.00 2016-06-22 01:51:10.411 174 11368.01 32.87 57013.13 88888.00 2016-06-22 01:51:10.911 174 11367.98 32.85 57013.13 88888.00 2016-06-22 01:51:11.411 174 11368.04 32.85 57013.17 88888.00 2016-06-22 01:51:11.911 174 11368.05 32.79 57013.18 88888.00 2016-06-22 01:51:12.411 174 11368.05 32.86 57013.17 88888.00 2016-06-22 01:51:12.911 174 11368.04 32.86 57013.15 88888.00 2016-06-22 01:51:13.411 174 11368.02 33.04 57013.18 88888.00 2016-06-22 01:51:13.911 174 11368.12 33.17 57013.15 88888.00 2016-06-22 01:51:14.411 174 11368.14 33.18 57013.09 88888.00 2016-06-22 01:51:14.911 174 11368.13 33.45 57013.08 88888.00 2016-06-22 01:51:15.411 174 11368.15 33.38 57013.02 88888.00 2016-06-22 01:51:15.911 174 11368.11 33.07 57013.07 88888.00 2016-06-22 01:51:16.411 174 11368.13 33.36 57013.07 88888.00 2016-06-22 01:51:16.911 174 11368.16 33.20 57013.04 88888.00 2016-06-22 01:51:17.411 174 11368.14 33.48 57013.04 88888.00 2016-06-22 01:51:17.911 174 11368.18 33.69 57013.07 88888.00 2016-06-22 01:51:18.411 174 11368.16 33.53 57013.04 88888.00 2016-06-22 01:51:18.911 174 11368.18 33.12 57013.00 88888.00 2016-06-22 01:51:19.411 174 11368.18 33.06 57012.98 88888.00 2016-06-22 01:51:19.911 174 11368.18 33.18 57012.98 88888.00 2016-06-22 01:51:20.411 174 11368.23 33.56 57013.00 88888.00 2016-06-22 01:51:20.911 174 11368.23 33.42 57013.02 88888.00 2016-06-22 01:51:21.411 174 11368.25 33.45 57013.01 88888.00 2016-06-22 01:51:21.911 174 11368.23 33.24 57013.04 88888.00 2016-06-22 01:51:22.411 174 11368.27 33.04 57013.00 88888.00 2016-06-22 01:51:22.911 174 11368.27 33.05 57013.00 88888.00 2016-06-22 01:51:23.411 174 11368.28 33.14 57013.02 88888.00 2016-06-22 01:51:23.911 174 11368.34 33.19 57012.99 88888.00 2016-06-22 01:51:24.411 174 11368.30 33.13 57012.99 88888.00 2016-06-22 01:51:24.911 174 11368.35 33.13 57012.95 88888.00 2016-06-22 01:51:25.411 174 11368.37 33.12 57012.94 88888.00 2016-06-22 01:51:25.911 174 11368.35 33.19 57012.96 88888.00 2016-06-22 01:51:26.411 174 11368.33 33.24 57012.88 88888.00 2016-06-22 01:51:26.911 174 11368.36 33.24 57012.86 88888.00 2016-06-22 01:51:27.411 174 11368.37 33.15 57012.86 88888.00 2016-06-22 01:51:27.911 174 11368.39 33.32 57012.88 88888.00 2016-06-22 01:51:28.411 174 11368.44 33.36 57012.83 88888.00 2016-06-22 01:51:28.911 174 11368.42 33.45 57012.87 88888.00 2016-06-22 01:51:29.411 174 11368.41 33.29 57012.91 88888.00 2016-06-22 01:51:29.911 174 11368.41 33.32 57012.94 88888.00 2016-06-22 01:51:30.411 174 11368.48 33.46 57012.94 88888.00 2016-06-22 01:51:30.911 174 11368.51 33.35 57012.86 88888.00 2016-06-22 01:51:31.411 174 11368.49 33.32 57012.83 88888.00 2016-06-22 01:51:31.911 174 11368.50 33.28 57012.81 88888.00 2016-06-22 01:51:32.411 174 11368.48 33.42 57012.79 88888.00 2016-06-22 01:51:32.911 174 11368.46 33.53 57012.83 88888.00 2016-06-22 01:51:33.411 174 11368.48 33.35 57012.75 88888.00 2016-06-22 01:51:33.911 174 11368.54 33.33 57012.75 88888.00 2016-06-22 01:51:34.411 174 11368.56 33.33 57012.79 88888.00 2016-06-22 01:51:34.911 174 11368.48 33.32 57012.78 88888.00 2016-06-22 01:51:35.411 174 11368.53 33.36 57012.76 88888.00 2016-06-22 01:51:35.911 174 11368.55 33.39 57012.80 88888.00 2016-06-22 01:51:36.411 174 11368.49 33.39 57012.80 88888.00 2016-06-22 01:51:36.911 174 11368.53 33.42 57012.80 88888.00 2016-06-22 01:51:37.411 174 11368.54 33.41 57012.73 88888.00 2016-06-22 01:51:37.911 174 11368.51 33.42 57012.72 88888.00 2016-06-22 01:51:38.411 174 11368.61 33.45 57012.68 88888.00 2016-06-22 01:51:38.911 174 11368.63 33.51 57012.63 88888.00 2016-06-22 01:51:39.411 174 11368.58 33.49 57012.62 88888.00 2016-06-22 01:51:39.911 174 11368.60 33.59 57012.60 88888.00 2016-06-22 01:51:40.411 174 11368.61 33.55 57012.56 88888.00 2016-06-22 01:51:40.911 174 11368.67 33.52 57012.55 88888.00 2016-06-22 01:51:41.411 174 11368.65 33.49 57012.55 88888.00 2016-06-22 01:51:41.911 174 11368.62 33.62 57012.55 88888.00 2016-06-22 01:51:42.411 174 11368.63 33.54 57012.49 88888.00 2016-06-22 01:51:42.911 174 11368.64 33.51 57012.44 88888.00 2016-06-22 01:51:43.411 174 11368.63 33.54 57012.40 88888.00 2016-06-22 01:51:43.911 174 11368.70 33.54 57012.41 88888.00 2016-06-22 01:51:44.411 174 11368.76 33.76 57012.41 88888.00 2016-06-22 01:51:44.911 174 11368.71 33.97 57012.38 88888.00 2016-06-22 01:51:45.411 174 11368.75 33.68 57012.35 88888.00 2016-06-22 01:51:45.911 174 11368.78 33.93 57012.30 88888.00 2016-06-22 01:51:46.411 174 11368.75 33.80 57012.31 88888.00 2016-06-22 01:51:46.911 174 11368.74 33.99 57012.29 88888.00 2016-06-22 01:51:47.411 174 11368.81 34.23 57012.25 88888.00 2016-06-22 01:51:47.911 174 11368.84 34.26 57012.25 88888.00 2016-06-22 01:51:48.411 174 11368.84 34.29 57012.27 88888.00 2016-06-22 01:51:48.911 174 11368.89 34.31 57012.19 88888.00 2016-06-22 01:51:49.411 174 11368.89 34.31 57012.15 88888.00 2016-06-22 01:51:49.911 174 11368.88 34.28 57012.12 88888.00 2016-06-22 01:51:50.411 174 11368.91 34.29 57012.12 88888.00 2016-06-22 01:51:50.911 174 11368.96 34.09 57012.10 88888.00 2016-06-22 01:51:51.411 174 11368.97 33.81 57012.14 88888.00 2016-06-22 01:51:51.911 174 11368.99 33.70 57012.09 88888.00 2016-06-22 01:51:52.411 174 11368.99 34.03 57012.04 88888.00 2016-06-22 01:51:52.911 174 11369.05 34.19 57012.06 88888.00 2016-06-22 01:51:53.411 174 11368.96 34.02 57012.01 88888.00 2016-06-22 01:51:53.911 174 11368.99 33.81 57011.93 88888.00 2016-06-22 01:51:54.411 174 11369.06 34.08 57011.89 88888.00 2016-06-22 01:51:54.911 174 11369.05 34.04 57011.85 88888.00 2016-06-22 01:51:55.411 174 11369.08 34.08 57011.83 88888.00 2016-06-22 01:51:55.911 174 11369.16 33.77 57011.79 88888.00 2016-06-22 01:51:56.411 174 11369.15 33.69 57011.73 88888.00 2016-06-22 01:51:56.911 174 11369.08 33.95 57011.74 88888.00 2016-06-22 01:51:57.411 174 11369.09 33.86 57011.73 88888.00 2016-06-22 01:51:57.911 174 11369.13 33.74 57011.71 88888.00 2016-06-22 01:51:58.411 174 11369.15 33.68 57011.65 88888.00 2016-06-22 01:51:58.911 174 11369.16 33.68 57011.66 88888.00 2016-06-22 01:51:59.411 174 11369.23 33.67 57011.61 88888.00 2016-06-22 01:51:59.911 174 11369.22 33.80 57011.55 88888.00 2016-06-22 01:52:00.411 174 11369.17 34.17 57011.53 88888.00 2016-06-22 01:52:00.911 174 11369.22 33.95 57011.52 88888.00 2016-06-22 01:52:01.411 174 11369.24 34.15 57011.50 88888.00 2016-06-22 01:52:01.911 174 11369.25 34.08 57011.50 88888.00 2016-06-22 01:52:02.411 174 11369.30 33.80 57011.48 88888.00 2016-06-22 01:52:02.911 174 11369.36 33.97 57011.40 88888.00 2016-06-22 01:52:03.411 174 11369.34 34.01 57011.33 88888.00 2016-06-22 01:52:03.911 174 11369.30 33.86 57011.31 88888.00 2016-06-22 01:52:04.411 174 11369.34 34.09 57011.31 88888.00 2016-06-22 01:52:04.911 174 11369.37 33.90 57011.29 88888.00 2016-06-22 01:52:05.411 174 11369.36 33.73 57011.26 88888.00 2016-06-22 01:52:05.911 174 11369.33 33.75 57011.20 88888.00 2016-06-22 01:52:06.411 174 11369.38 33.74 57011.15 88888.00 2016-06-22 01:52:06.911 174 11369.39 33.72 57011.12 88888.00 2016-06-22 01:52:07.411 174 11369.39 33.68 57011.08 88888.00 2016-06-22 01:52:07.911 174 11369.45 33.67 57011.12 88888.00 2016-06-22 01:52:08.411 174 11369.45 33.66 57011.08 88888.00 2016-06-22 01:52:08.911 174 11369.39 33.68 57011.05 88888.00 2016-06-22 01:52:09.411 174 11369.45 33.61 57011.01 88888.00 2016-06-22 01:52:09.911 174 11369.45 33.48 57010.94 88888.00 2016-06-22 01:52:10.411 174 11369.39 33.60 57010.89 88888.00 2016-06-22 01:52:10.911 174 11369.39 33.72 57010.93 88888.00 2016-06-22 01:52:11.411 174 11369.43 33.68 57010.90 88888.00 2016-06-22 01:52:11.911 174 11369.39 33.70 57010.89 88888.00 2016-06-22 01:52:12.411 174 11369.39 33.72 57010.84 88888.00 2016-06-22 01:52:12.911 174 11369.47 33.70 57010.86 88888.00 2016-06-22 01:52:13.411 174 11369.45 33.67 57010.83 88888.00 2016-06-22 01:52:13.911 174 11369.45 33.69 57010.79 88888.00 2016-06-22 01:52:14.411 174 11369.45 33.72 57010.77 88888.00 2016-06-22 01:52:14.911 174 11369.46 33.70 57010.69 88888.00 2016-06-22 01:52:15.411 174 11369.46 33.69 57010.67 88888.00 2016-06-22 01:52:15.911 174 11369.45 33.73 57010.67 88888.00 2016-06-22 01:52:16.411 174 11369.47 33.75 57010.62 88888.00 2016-06-22 01:52:16.911 174 11369.50 33.73 57010.61 88888.00 2016-06-22 01:52:17.411 174 11369.48 33.74 57010.58 88888.00 2016-06-22 01:52:17.911 174 11369.50 33.73 57010.58 88888.00 2016-06-22 01:52:18.411 174 11369.47 33.72 57010.58 88888.00 2016-06-22 01:52:18.911 174 11369.45 33.73 57010.58 88888.00 2016-06-22 01:52:19.411 174 11369.52 33.75 57010.56 88888.00 2016-06-22 01:52:19.911 174 11369.50 33.74 57010.54 88888.00 2016-06-22 01:52:20.411 174 11369.45 33.76 57010.52 88888.00 2016-06-22 01:52:20.911 174 11369.45 33.77 57010.47 88888.00 2016-06-22 01:52:21.411 174 11369.52 34.01 57010.44 88888.00 2016-06-22 01:52:21.911 174 11369.54 33.96 57010.42 88888.00 2016-06-22 01:52:22.411 174 11369.50 33.81 57010.41 88888.00 2016-06-22 01:52:22.911 174 11369.47 33.77 57010.38 88888.00 2016-06-22 01:52:23.411 174 11369.50 33.81 57010.31 88888.00 2016-06-22 01:52:23.911 174 11369.47 33.79 57010.26 88888.00 2016-06-22 01:52:24.411 174 11369.48 33.72 57010.29 88888.00 2016-06-22 01:52:24.911 174 11369.50 33.74 57010.29 88888.00 2016-06-22 01:52:25.411 174 11369.50 33.70 57010.24 88888.00 2016-06-22 01:52:25.911 174 11369.50 33.75 57010.25 88888.00 2016-06-22 01:52:26.411 174 11369.53 33.95 57010.23 88888.00 2016-06-22 01:52:26.911 174 11369.51 34.29 57010.22 88888.00 2016-06-22 01:52:27.411 174 11369.52 34.35 57010.23 88888.00 2016-06-22 01:52:27.911 174 11369.58 34.20 57010.18 88888.00 2016-06-22 01:52:28.411 174 11369.58 33.99 57010.13 88888.00 2016-06-22 01:52:28.911 174 11369.54 33.85 57010.12 88888.00 2016-06-22 01:52:29.411 174 11369.59 33.68 57010.13 88888.00 2016-06-22 01:52:29.911 174 11369.65 33.80 57010.11 88888.00 2016-06-22 01:52:30.411 174 11369.62 33.87 57010.07 88888.00 2016-06-22 01:52:30.911 174 11369.61 33.68 57010.04 88888.00 2016-06-22 01:52:31.411 174 11369.62 33.66 57010.00 88888.00 2016-06-22 01:52:31.911 174 11369.64 33.67 57009.97 88888.00 2016-06-22 01:52:32.411 174 11369.61 33.65 57009.90 88888.00 2016-06-22 01:52:32.911 174 11369.68 33.67 57009.87 88888.00 2016-06-22 01:52:33.411 174 11369.68 33.72 57009.86 88888.00 2016-06-22 01:52:33.911 174 11369.64 34.00 57009.83 88888.00 2016-06-22 01:52:34.411 174 11369.66 33.88 57009.81 88888.00 2016-06-22 01:52:34.911 174 11369.72 33.68 57009.75 88888.00 2016-06-22 01:52:35.411 174 11369.71 33.66 57009.78 88888.00 2016-06-22 01:52:35.911 174 11369.68 33.62 57009.75 88888.00 2016-06-22 01:52:36.411 174 11369.78 33.66 57009.73 88888.00 2016-06-22 01:52:36.911 174 11369.76 33.63 57009.73 88888.00 2016-06-22 01:52:37.411 174 11369.71 33.66 57009.68 88888.00 2016-06-22 01:52:37.911 174 11369.74 33.73 57009.70 88888.00 2016-06-22 01:52:38.411 174 11369.79 33.93 57009.64 88888.00 2016-06-22 01:52:38.911 174 11369.80 34.01 57009.61 88888.00 2016-06-22 01:52:39.411 174 11369.82 33.75 57009.60 88888.00 2016-06-22 01:52:39.911 174 11369.83 33.68 57009.54 88888.00 2016-06-22 01:52:40.411 174 11369.80 33.69 57009.47 88888.00 2016-06-22 01:52:40.911 174 11369.80 33.73 57009.46 88888.00 2016-06-22 01:52:41.411 174 11369.86 33.88 57009.46 88888.00 2016-06-22 01:52:41.911 174 11369.88 33.97 57009.41 88888.00 2016-06-22 01:52:42.411 174 11369.82 33.75 57009.38 88888.00 2016-06-22 01:52:42.911 174 11369.82 33.61 57009.39 88888.00 2016-06-22 01:52:43.411 174 11369.82 33.59 57009.36 88888.00 2016-06-22 01:52:43.911 174 11369.78 33.82 57009.35 88888.00 2016-06-22 01:52:44.411 174 11369.79 33.87 57009.36 88888.00 2016-06-22 01:52:44.911 174 11369.86 33.90 57009.38 88888.00 2016-06-22 01:52:45.411 174 11369.85 33.87 57009.33 88888.00 2016-06-22 01:52:45.911 174 11369.85 34.07 57009.27 88888.00 2016-06-22 01:52:46.411 174 11369.86 33.74 57009.27 88888.00 2016-06-22 01:52:46.911 174 11369.86 33.59 57009.25 88888.00 2016-06-22 01:52:47.411 174 11369.85 33.59 57009.21 88888.00 2016-06-22 01:52:47.911 174 11369.90 33.62 57009.19 88888.00 2016-06-22 01:52:48.411 174 11369.92 33.63 57009.20 88888.00 2016-06-22 01:52:48.911 174 11369.86 33.62 57009.17 88888.00 2016-06-22 01:52:49.411 174 11369.87 33.60 57009.20 88888.00 2016-06-22 01:52:49.911 174 11369.92 33.58 57009.20 88888.00 2016-06-22 01:52:50.411 174 11369.87 33.58 57009.14 88888.00 2016-06-22 01:52:50.911 174 11369.88 33.56 57009.15 88888.00 2016-06-22 01:52:51.411 174 11369.94 33.53 57009.16 88888.00 2016-06-22 01:52:51.911 174 11369.94 33.54 57009.14 88888.00 2016-06-22 01:52:52.411 174 11369.88 33.49 57009.13 88888.00 2016-06-22 01:52:52.911 174 11369.92 33.54 57009.07 88888.00 2016-06-22 01:52:53.411 174 11369.95 33.55 57008.98 88888.00 2016-06-22 01:52:53.911 174 11369.90 33.59 57008.94 88888.00 2016-06-22 01:52:54.411 174 11369.88 33.58 57008.98 88888.00 2016-06-22 01:52:54.911 174 11369.96 33.68 57009.03 88888.00 2016-06-22 01:52:55.412 174 11370.00 33.53 57009.07 88888.00 2016-06-22 01:52:55.912 174 11369.93 33.39 57009.08 88888.00 2016-06-22 01:52:56.412 174 11369.94 33.43 57009.09 88888.00 2016-06-22 01:52:56.912 174 11369.97 33.51 57009.03 88888.00 2016-06-22 01:52:57.412 174 11370.01 33.52 57009.06 88888.00 2016-06-22 01:52:57.912 174 11369.97 33.51 57009.08 88888.00 2016-06-22 01:52:58.412 174 11369.97 33.51 57009.09 88888.00 2016-06-22 01:52:58.912 174 11369.99 33.52 57009.11 88888.00 2016-06-22 01:52:59.412 174 11369.97 33.48 57009.09 88888.00 2016-06-22 01:52:59.912 174 11369.97 33.48 57009.07 88888.00 2016-06-22 01:53:00.412 174 11370.02 33.46 57009.02 88888.00 2016-06-22 01:53:00.912 174 11370.01 33.52 57009.07 88888.00 2016-06-22 01:53:01.412 174 11370.00 33.48 57009.10 88888.00 2016-06-22 01:53:01.912 174 11370.02 33.47 57009.09 88888.00 2016-06-22 01:53:02.412 174 11370.03 33.42 57009.03 88888.00 2016-06-22 01:53:02.912 174 11370.00 33.46 57009.04 88888.00 2016-06-22 01:53:03.412 174 11370.02 33.46 57009.04 88888.00 2016-06-22 01:53:03.912 174 11370.03 33.47 57009.02 88888.00 2016-06-22 01:53:04.412 174 11369.99 33.47 57009.01 88888.00 2016-06-22 01:53:04.912 174 11369.97 33.51 57009.08 88888.00 2016-06-22 01:53:05.412 174 11370.02 33.48 57009.10 88888.00 2016-06-22 01:53:05.912 174 11370.02 33.43 57009.06 88888.00 2016-06-22 01:53:06.412 174 11369.97 33.43 57009.03 88888.00 2016-06-22 01:53:06.912 174 11370.00 33.46 57009.06 88888.00 2016-06-22 01:53:07.412 174 11369.94 33.43 57009.04 88888.00 2016-06-22 01:53:07.912 174 11369.95 33.42 57009.04 88888.00 2016-06-22 01:53:08.412 174 11370.00 33.45 57009.06 88888.00 2016-06-22 01:53:08.912 174 11370.00 33.43 57009.01 88888.00 2016-06-22 01:53:09.412 174 11369.93 33.51 57009.03 88888.00 2016-06-22 01:53:09.912 174 11369.94 33.51 57009.09 88888.00 2016-06-22 01:53:10.412 174 11370.00 33.49 57009.11 88888.00 2016-06-22 01:53:10.912 174 11369.96 33.49 57009.07 88888.00 2016-06-22 01:53:11.412 174 11369.96 33.48 57009.08 88888.00 2016-06-22 01:53:11.912 174 11370.04 33.41 57009.10 88888.00 2016-06-22 01:53:12.412 174 11370.07 33.39 57009.07 88888.00 2016-06-22 01:53:12.912 174 11370.01 33.43 57009.02 88888.00 2016-06-22 01:53:13.412 174 11370.01 33.54 57009.07 88888.00 2016-06-22 01:53:13.912 174 11369.97 33.47 57009.08 88888.00 2016-06-22 01:53:14.412 174 11369.92 33.39 57009.08 88888.00 2016-06-22 01:53:14.912 174 11369.93 33.28 57009.04 88888.00 2016-06-22 01:53:15.412 174 11369.95 33.19 57009.03 88888.00 2016-06-22 01:53:15.912 174 11369.92 33.28 57009.03 88888.00 2016-06-22 01:53:16.412 174 11369.93 33.41 57009.03 88888.00 2016-06-22 01:53:16.912 174 11369.97 33.41 57009.08 88888.00 2016-06-22 01:53:17.412 174 11369.97 33.40 57009.08 88888.00 2016-06-22 01:53:17.912 174 11369.90 33.41 57009.08 88888.00 2016-06-22 01:53:18.412 174 11369.93 33.41 57009.10 88888.00 2016-06-22 01:53:18.912 174 11369.96 33.43 57009.13 88888.00 2016-06-22 01:53:19.412 174 11369.92 33.70 57009.13 88888.00 2016-06-22 01:53:19.912 174 11369.89 33.52 57009.15 88888.00 2016-06-22 01:53:20.412 174 11369.95 33.54 57009.19 88888.00 2016-06-22 01:53:20.912 174 11369.95 33.46 57009.21 88888.00 2016-06-22 01:53:21.412 174 11369.92 33.46 57009.25 88888.00 2016-06-22 01:53:21.912 174 11369.92 33.54 57009.26 88888.00 2016-06-22 01:53:22.412 174 11369.90 33.59 57009.25 88888.00 2016-06-22 01:53:22.912 174 11369.86 33.39 57009.26 88888.00 2016-06-22 01:53:23.412 174 11369.85 33.32 57009.27 88888.00 2016-06-22 01:53:23.912 174 11369.86 33.49 57009.25 88888.00 2016-06-22 01:53:24.412 174 11369.82 33.41 57009.23 88888.00 2016-06-22 01:53:24.912 174 11369.82 33.35 57009.25 88888.00 2016-06-22 01:53:25.412 174 11369.82 33.36 57009.26 88888.00 2016-06-22 01:53:25.912 174 11369.79 33.35 57009.28 88888.00 2016-06-22 01:53:26.412 174 11369.76 33.39 57009.28 88888.00 2016-06-22 01:53:26.912 174 11369.75 33.46 57009.33 88888.00 2016-06-22 01:53:27.412 174 11369.79 33.53 57009.36 88888.00 2016-06-22 01:53:27.912 174 11369.80 33.74 57009.40 88888.00 2016-06-22 01:53:28.412 174 11369.76 34.06 57009.40 88888.00 2016-06-22 01:53:28.912 174 11369.76 34.07 57009.43 88888.00 2016-06-22 01:53:29.412 174 11369.73 33.59 57009.41 88888.00 2016-06-22 01:53:29.912 174 11369.69 33.40 57009.39 88888.00 2016-06-22 01:53:30.412 174 11369.71 33.48 57009.38 88888.00 2016-06-22 01:53:30.912 174 11369.71 33.76 57009.38 88888.00 2016-06-22 01:53:31.412 174 11369.68 33.48 57009.42 88888.00 2016-06-22 01:53:31.912 174 11369.72 33.67 57009.46 88888.00 2016-06-22 01:53:32.412 174 11369.73 33.66 57009.45 88888.00 2016-06-22 01:53:32.912 174 11369.69 33.72 57009.42 88888.00 2016-06-22 01:53:33.412 174 11369.69 33.39 57009.42 88888.00 2016-06-22 01:53:33.912 174 11369.72 33.39 57009.47 88888.00 2016-06-22 01:53:34.412 174 11369.69 33.39 57009.46 88888.00 2016-06-22 01:53:34.912 174 11369.67 33.35 57009.43 88888.00 2016-06-22 01:53:35.412 174 11369.68 33.38 57009.42 88888.00 2016-06-22 01:53:35.912 174 11369.69 33.34 57009.40 88888.00 2016-06-22 01:53:36.412 174 11369.68 33.28 57009.42 88888.00 2016-06-22 01:53:36.912 174 11369.72 33.45 57009.41 88888.00 2016-06-22 01:53:37.412 174 11369.74 33.79 57009.41 88888.00 2016-06-22 01:53:37.912 174 11369.65 33.93 57009.43 88888.00 2016-06-22 01:53:38.412 174 11369.62 33.97 57009.45 88888.00 2016-06-22 01:53:38.912 174 11369.69 33.77 57009.46 88888.00 2016-06-22 01:53:39.412 174 11369.67 33.28 57009.43 88888.00 2016-06-22 01:53:39.912 174 11369.67 33.26 57009.45 88888.00 2016-06-22 01:53:40.412 174 11369.64 33.60 57009.46 88888.00 2016-06-22 01:53:40.912 174 11369.67 33.88 57009.45 88888.00 2016-06-22 01:53:41.412 174 11369.67 33.92 57009.46 88888.00 2016-06-22 01:53:41.912 174 11369.66 33.60 57009.39 88888.00 2016-06-22 01:53:42.412 174 11369.67 33.33 57009.43 88888.00 2016-06-22 01:53:42.912 174 11369.62 33.25 57009.45 88888.00 2016-06-22 01:53:43.412 174 11369.65 33.28 57009.42 88888.00 2016-06-22 01:53:43.912 174 11369.66 33.32 57009.42 88888.00 2016-06-22 01:53:44.412 174 11369.64 33.28 57009.41 88888.00 2016-06-22 01:53:44.912 174 11369.61 33.28 57009.42 88888.00 2016-06-22 01:53:45.412 174 11369.60 33.73 57009.46 88888.00 2016-06-22 01:53:45.912 174 11369.65 33.99 57009.43 88888.00 2016-06-22 01:53:46.412 174 11369.65 33.75 57009.46 88888.00 2016-06-22 01:53:46.912 174 11369.61 33.34 57009.43 88888.00 2016-06-22 01:53:47.412 174 11369.65 33.53 57009.40 88888.00 2016-06-22 01:53:47.912 174 11369.66 33.60 57009.38 88888.00 2016-06-22 01:53:48.412 174 11369.60 33.40 57009.39 88888.00 2016-06-22 01:53:48.912 174 11369.61 33.27 57009.41 88888.00 2016-06-22 01:53:49.412 174 11369.60 33.26 57009.45 88888.00 2016-06-22 01:53:49.912 174 11369.58 33.24 57009.39 88888.00 2016-06-22 01:53:50.412 174 11369.60 33.47 57009.42 88888.00 2016-06-22 01:53:50.912 174 11369.64 33.46 57009.40 88888.00 2016-06-22 01:53:51.412 174 11369.54 33.25 57009.36 88888.00 2016-06-22 01:53:51.912 174 11369.52 33.41 57009.36 88888.00 2016-06-22 01:53:52.412 174 11369.57 33.43 57009.38 88888.00 2016-06-22 01:53:52.912 174 11369.57 33.22 57009.39 88888.00 2016-06-22 01:53:53.412 174 11369.55 33.20 57009.36 88888.00 2016-06-22 01:53:53.912 174 11369.54 33.17 57009.42 88888.00 2016-06-22 01:53:54.412 174 11369.55 33.15 57009.40 88888.00 2016-06-22 01:53:54.912 174 11369.52 33.17 57009.35 88888.00 2016-06-22 01:53:55.412 174 11369.54 33.12 57009.35 88888.00 2016-06-22 01:53:55.912 174 11369.59 33.11 57009.36 88888.00 2016-06-22 01:53:56.412 174 11369.54 33.12 57009.36 88888.00 2016-06-22 01:53:56.912 174 11369.57 33.15 57009.36 88888.00 2016-06-22 01:53:57.412 174 11369.59 33.18 57009.39 88888.00 2016-06-22 01:53:57.912 174 11369.59 33.14 57009.35 88888.00 2016-06-22 01:53:58.412 174 11369.53 33.15 57009.33 88888.00 2016-06-22 01:53:58.912 174 11369.51 33.12 57009.36 88888.00 2016-06-22 01:53:59.412 174 11369.54 33.09 57009.34 88888.00 2016-06-22 01:53:59.912 174 11369.51 33.11 57009.33 88888.00 2016-06-22 01:54:00.412 174 11369.51 33.13 57009.33 88888.00 2016-06-22 01:54:00.912 174 11369.52 33.22 57009.34 88888.00 2016-06-22 01:54:01.412 174 11369.50 33.14 57009.35 88888.00 2016-06-22 01:54:01.912 174 11369.44 33.06 57009.35 88888.00 2016-06-22 01:54:02.412 174 11369.46 33.07 57009.38 88888.00 2016-06-22 01:54:02.912 174 11369.51 33.08 57009.41 88888.00 2016-06-22 01:54:03.412 174 11369.48 33.08 57009.42 88888.00 2016-06-22 01:54:03.912 174 11369.45 33.07 57009.39 88888.00 2016-06-22 01:54:04.412 174 11369.52 33.04 57009.39 88888.00 2016-06-22 01:54:04.912 174 11369.51 33.06 57009.34 88888.00 2016-06-22 01:54:05.412 174 11369.46 33.06 57009.38 88888.00 2016-06-22 01:54:05.912 174 11369.47 33.01 57009.38 88888.00 2016-06-22 01:54:06.412 174 11369.48 32.99 57009.40 88888.00 2016-06-22 01:54:06.912 174 11369.45 33.01 57009.36 88888.00 2016-06-22 01:54:07.412 174 11369.47 33.00 57009.34 88888.00 2016-06-22 01:54:07.912 174 11369.50 33.00 57009.35 88888.00 2016-06-22 01:54:08.412 174 11369.47 32.97 57009.36 88888.00 2016-06-22 01:54:08.912 174 11369.46 32.97 57009.38 88888.00 2016-06-22 01:54:09.412 174 11369.47 32.97 57009.38 88888.00 2016-06-22 01:54:09.912 174 11369.48 32.94 57009.36 88888.00 2016-06-22 01:54:10.412 174 11369.47 32.93 57009.38 88888.00 2016-06-22 01:54:10.912 174 11369.47 32.93 57009.42 88888.00 2016-06-22 01:54:11.412 174 11369.51 32.97 57009.40 88888.00 2016-06-22 01:54:11.912 174 11369.46 32.94 57009.39 88888.00 2016-06-22 01:54:12.412 174 11369.51 32.95 57009.34 88888.00 2016-06-22 01:54:12.912 174 11369.58 32.94 57009.34 88888.00 2016-06-22 01:54:13.412 174 11369.54 32.92 57009.36 88888.00 2016-06-22 01:54:13.912 174 11369.47 32.91 57009.39 88888.00 2016-06-22 01:54:14.412 174 11369.48 32.92 57009.36 88888.00 2016-06-22 01:54:14.912 174 11369.51 32.91 57009.36 88888.00 2016-06-22 01:54:15.412 174 11369.48 32.94 57009.35 88888.00 2016-06-22 01:54:15.912 174 11369.53 32.94 57009.40 88888.00 2016-06-22 01:54:16.412 174 11369.54 32.92 57009.39 88888.00 2016-06-22 01:54:16.912 174 11369.53 32.95 57009.35 88888.00 2016-06-22 01:54:17.412 174 11369.53 32.92 57009.35 88888.00 2016-06-22 01:54:17.912 174 11369.55 32.87 57009.36 88888.00 2016-06-22 01:54:18.412 174 11369.54 32.87 57009.36 88888.00 2016-06-22 01:54:18.912 174 11369.50 32.85 57009.35 88888.00 2016-06-22 01:54:19.412 174 11369.54 32.86 57009.38 88888.00 2016-06-22 01:54:19.912 174 11369.61 32.83 57009.40 88888.00 2016-06-22 01:54:20.412 174 11369.59 32.80 57009.40 88888.00 2016-06-22 01:54:20.912 174 11369.57 32.79 57009.40 88888.00 2016-06-22 01:54:21.412 174 11369.53 32.78 57009.42 88888.00 2016-06-22 01:54:21.912 174 11369.52 32.74 57009.45 88888.00 2016-06-22 01:54:22.412 174 11369.53 32.74 57009.40 88888.00 2016-06-22 01:54:22.912 174 11369.55 32.71 57009.45 88888.00 2016-06-22 01:54:23.412 174 11369.59 32.68 57009.41 88888.00 2016-06-22 01:54:23.912 174 11369.52 32.68 57009.40 88888.00 2016-06-22 01:54:24.412 174 11369.55 32.68 57009.40 88888.00 2016-06-22 01:54:24.912 174 11369.57 32.70 57009.36 88888.00 2016-06-22 01:54:25.412 174 11369.52 32.71 57009.39 88888.00 2016-06-22 01:54:25.912 174 11369.47 32.68 57009.39 88888.00 2016-06-22 01:54:26.412 174 11369.51 32.67 57009.39 88888.00 2016-06-22 01:54:26.912 174 11369.54 32.68 57009.39 88888.00 2016-06-22 01:54:27.412 174 11369.54 32.66 57009.36 88888.00 2016-06-22 01:54:27.912 174 11369.54 32.66 57009.36 88888.00 2016-06-22 01:54:28.412 174 11369.51 32.63 57009.39 88888.00 2016-06-22 01:54:28.912 174 11369.48 32.59 57009.46 88888.00 2016-06-22 01:54:29.412 174 11369.47 32.56 57009.47 88888.00 2016-06-22 01:54:29.912 174 11369.48 32.57 57009.49 88888.00 2016-06-22 01:54:30.412 174 11369.52 32.58 57009.51 88888.00 2016-06-22 01:54:30.912 174 11369.47 32.60 57009.49 88888.00 2016-06-22 01:54:31.412 174 11369.45 32.67 57009.49 88888.00 2016-06-22 01:54:31.912 174 11369.45 32.60 57009.47 88888.00 2016-06-22 01:54:32.412 174 11369.47 32.57 57009.48 88888.00 2016-06-22 01:54:32.912 174 11369.46 32.59 57009.52 88888.00 2016-06-22 01:54:33.412 174 11369.45 32.58 57009.56 88888.00 2016-06-22 01:54:33.912 174 11369.39 32.59 57009.56 88888.00 2016-06-22 01:54:34.412 174 11369.40 32.70 57009.58 88888.00 2016-06-22 01:54:34.912 174 11369.40 32.63 57009.56 88888.00 2016-06-22 01:54:35.412 174 11369.40 32.53 57009.58 88888.00 2016-06-22 01:54:35.912 174 11369.38 32.54 57009.61 88888.00 2016-06-22 01:54:36.412 174 11369.41 32.53 57009.59 88888.00 2016-06-22 01:54:36.912 174 11369.41 32.47 57009.56 88888.00 2016-06-22 01:54:37.412 174 11369.41 32.44 57009.60 88888.00 2016-06-22 01:54:37.912 174 11369.38 32.44 57009.58 88888.00 2016-06-22 01:54:38.412 174 11369.43 32.47 57009.54 88888.00 2016-06-22 01:54:38.912 174 11369.40 32.50 57009.55 88888.00 2016-06-22 01:54:39.412 174 11369.33 32.54 57009.60 88888.00 2016-06-22 01:54:39.912 174 11369.36 32.78 57009.64 88888.00 2016-06-22 01:54:40.412 174 11369.33 33.12 57009.65 88888.00 2016-06-22 01:54:40.912 174 11369.31 33.02 57009.66 88888.00 2016-06-22 01:54:41.412 174 11369.31 32.59 57009.68 88888.00 2016-06-22 01:54:41.912 174 11369.32 32.63 57009.66 88888.00 2016-06-22 01:54:42.412 174 11369.30 32.42 57009.65 88888.00 2016-06-22 01:54:42.912 174 11369.27 32.38 57009.66 88888.00 2016-06-22 01:54:43.412 174 11369.33 32.42 57009.71 88888.00 2016-06-22 01:54:43.912 174 11369.27 32.39 57009.73 88888.00 2016-06-22 01:54:44.412 174 11369.23 32.36 57009.72 88888.00 2016-06-22 01:54:44.912 174 11369.27 32.42 57009.74 88888.00 2016-06-22 01:54:45.412 174 11369.26 32.74 57009.78 88888.00 2016-06-22 01:54:45.912 174 11369.20 32.98 57009.83 88888.00 2016-06-22 01:54:46.412 174 11369.27 33.02 57009.86 88888.00 2016-06-22 01:54:46.912 174 11369.30 32.98 57009.88 88888.00 2016-06-22 01:54:47.412 174 11369.24 32.97 57009.83 88888.00 2016-06-22 01:54:47.912 174 11369.13 32.94 57009.78 88888.00 2016-06-22 01:54:48.412 174 11369.15 32.68 57009.84 88888.00 2016-06-22 01:54:48.912 174 11369.16 32.30 57009.85 88888.00 2016-06-22 01:54:49.412 174 11369.13 32.23 57009.85 88888.00 2016-06-22 01:54:49.912 174 11369.11 32.24 57009.84 88888.00 2016-06-22 01:54:50.412 174 11369.15 32.36 57009.88 88888.00 2016-06-22 01:54:50.912 174 11369.12 32.46 57009.92 88888.00 2016-06-22 01:54:51.412 174 11369.09 32.22 57009.90 88888.00 2016-06-22 01:54:51.912 174 11369.08 32.15 57009.92 88888.00 2016-06-22 01:54:52.412 174 11369.10 32.12 57009.97 88888.00 2016-06-22 01:54:52.912 174 11369.11 32.33 57009.96 88888.00 2016-06-22 01:54:53.412 174 11369.12 32.27 57009.97 88888.00 2016-06-22 01:54:53.912 174 11369.11 32.15 57010.02 88888.00 2016-06-22 01:54:54.412 174 11369.03 32.37 57010.03 88888.00 2016-06-22 01:54:54.912 174 11369.01 32.43 57010.05 88888.00 2016-06-22 01:54:55.412 174 11369.03 32.19 57010.04 88888.00 2016-06-22 01:54:55.912 174 11369.02 32.18 57010.04 88888.00 2016-06-22 01:54:56.412 174 11368.98 32.10 57010.06 88888.00 2016-06-22 01:54:56.912 174 11369.03 32.15 57010.09 88888.00 2016-06-22 01:54:57.412 174 11368.97 32.18 57010.12 88888.00 2016-06-22 01:54:57.912 174 11368.92 32.22 57010.13 88888.00 2016-06-22 01:54:58.412 174 11368.98 32.16 57010.15 88888.00 2016-06-22 01:54:58.912 174 11369.03 32.06 57010.18 88888.00 2016-06-22 01:54:59.412 174 11369.02 32.15 57010.13 88888.00 2016-06-22 01:54:59.912 174 11368.99 32.46 57010.11 88888.00 2016-06-22 01:55:00.412 174 11368.96 32.26 57010.09 88888.00 2016-06-22 01:55:00.912 174 11368.93 32.05 57010.12 88888.00 2016-06-22 01:55:01.412 174 11368.90 32.00 57010.17 88888.00 2016-06-22 01:55:01.912 174 11368.93 32.00 57010.24 88888.00 2016-06-22 01:55:02.412 174 11368.96 32.04 57010.28 88888.00 2016-06-22 01:55:02.912 174 11368.96 32.18 57010.28 88888.00 2016-06-22 01:55:03.412 174 11368.97 32.04 57010.29 88888.00 2016-06-22 01:55:03.912 174 11368.97 31.98 57010.29 88888.00 2016-06-22 01:55:04.412 174 11368.95 31.99 57010.32 88888.00 2016-06-22 01:55:04.912 174 11368.95 31.98 57010.32 88888.00 2016-06-22 01:55:05.412 174 11368.96 31.96 57010.32 88888.00 2016-06-22 01:55:05.912 174 11368.95 31.88 57010.33 88888.00 2016-06-22 01:55:06.412 174 11368.95 32.15 57010.33 88888.00 2016-06-22 01:55:06.912 174 11368.92 32.39 57010.38 88888.00 2016-06-22 01:55:07.412 174 11368.98 32.40 57010.41 88888.00 2016-06-22 01:55:07.912 174 11368.93 32.12 57010.38 88888.00 2016-06-22 01:55:08.412 174 11368.92 31.93 57010.44 88888.00 2016-06-22 01:55:08.912 174 11368.91 31.88 57010.47 88888.00 2016-06-22 01:55:09.412 174 11368.89 31.93 57010.50 88888.00 2016-06-22 01:55:09.912 174 11368.92 31.90 57010.56 88888.00 2016-06-22 01:55:10.413 174 11368.92 31.93 57010.57 88888.00 2016-06-22 01:55:10.913 174 11368.91 31.95 57010.60 88888.00 2016-06-22 01:55:11.413 174 11368.86 31.90 57010.62 88888.00 2016-06-22 01:55:11.913 174 11368.91 31.95 57010.63 88888.00 2016-06-22 01:55:12.413 174 11368.92 31.89 57010.65 88888.00 2016-06-22 01:55:12.913 174 11368.90 31.84 57010.71 88888.00 2016-06-22 01:55:13.413 174 11368.83 31.78 57010.79 88888.00 2016-06-22 01:55:13.913 174 11368.82 31.75 57010.77 88888.00 2016-06-22 01:55:14.413 174 11368.82 31.81 57010.84 88888.00 2016-06-22 01:55:14.913 174 11368.79 31.79 57010.86 88888.00 2016-06-22 01:55:15.413 174 11368.79 31.86 57010.87 88888.00 2016-06-22 01:55:15.913 174 11368.79 31.86 57010.81 88888.00 2016-06-22 01:55:16.413 174 11368.72 31.78 57010.84 88888.00 2016-06-22 01:55:16.913 174 11368.71 31.79 57010.84 88888.00 2016-06-22 01:55:17.413 174 11368.78 31.81 57010.84 88888.00 2016-06-22 01:55:17.913 174 11368.72 31.84 57010.86 88888.00 2016-06-22 01:55:18.413 174 11368.67 31.85 57010.92 88888.00 2016-06-22 01:55:18.913 174 11368.69 31.84 57010.92 88888.00 2016-06-22 01:55:19.413 174 11368.72 31.83 57010.94 88888.00 2016-06-22 01:55:19.913 174 11368.68 31.82 57010.96 88888.00 2016-06-22 01:55:20.413 174 11368.69 31.78 57011.00 88888.00 2016-06-22 01:55:20.913 174 11368.65 31.78 57011.07 88888.00 2016-06-22 01:55:21.413 174 11368.60 32.06 57011.07 88888.00 2016-06-22 01:55:21.913 174 11368.61 32.24 57011.07 88888.00 2016-06-22 01:55:22.413 174 11368.63 31.95 57011.13 88888.00 2016-06-22 01:55:22.913 174 11368.61 31.82 57011.12 88888.00 2016-06-22 01:55:23.413 174 11368.55 31.88 57011.16 88888.00 2016-06-22 01:55:23.913 174 11368.55 31.97 57011.16 88888.00 2016-06-22 01:55:24.413 174 11368.54 31.97 57011.18 88888.00 2016-06-22 01:55:24.913 174 11368.53 31.79 57011.19 88888.00 2016-06-22 01:55:25.413 174 11368.51 31.78 57011.27 88888.00 2016-06-22 01:55:25.913 174 11368.54 31.83 57011.28 88888.00 2016-06-22 01:55:26.413 174 11368.53 31.82 57011.31 88888.00 2016-06-22 01:55:26.913 174 11368.49 31.89 57011.32 88888.00 2016-06-22 01:55:27.413 174 11368.55 32.00 57011.35 88888.00 2016-06-22 01:55:27.913 174 11368.46 32.40 57011.32 88888.00 2016-06-22 01:55:28.413 174 11368.41 32.15 57011.33 88888.00 2016-06-22 01:55:28.913 174 11368.43 32.15 57011.32 88888.00 2016-06-22 01:55:29.413 174 11368.40 31.98 57011.35 88888.00 2016-06-22 01:55:29.913 174 11368.28 31.81 57011.41 88888.00 2016-06-22 01:55:30.413 174 11368.27 31.84 57011.38 88888.00 2016-06-22 01:55:30.913 174 11368.26 31.84 57011.40 88888.00 2016-06-22 01:55:31.413 174 11368.23 31.70 57011.41 88888.00 2016-06-22 01:55:31.913 174 11368.20 31.69 57011.39 88888.00 2016-06-22 01:55:32.413 174 11368.23 31.65 57011.48 88888.00 2016-06-22 01:55:32.913 174 11368.27 31.61 57011.54 88888.00 2016-06-22 01:55:33.413 174 11368.25 31.66 57011.57 88888.00 2016-06-22 01:55:33.913 174 11368.21 31.63 57011.58 88888.00 2016-06-22 01:55:34.413 174 11368.23 31.63 57011.60 88888.00 2016-06-22 01:55:34.913 174 11368.30 31.69 57011.60 88888.00 2016-06-22 01:55:35.413 174 11368.23 31.66 57011.60 88888.00 2016-06-22 01:55:35.913 174 11368.33 31.69 57011.69 88888.00 2016-06-22 01:55:36.413 174 11368.27 31.63 57011.70 88888.00 2016-06-22 01:55:36.913 174 11368.21 31.62 57011.77 88888.00 2016-06-22 01:55:37.413 174 11368.21 31.78 57011.80 88888.00 2016-06-22 01:55:37.913 174 11368.29 32.04 57011.86 88888.00 2016-06-22 01:55:38.413 174 11368.21 31.78 57011.91 88888.00 2016-06-22 01:55:38.913 174 11368.23 31.76 57011.95 88888.00 2016-06-22 01:55:39.413 174 11368.27 31.81 57011.96 88888.00 2016-06-22 01:55:39.913 174 11368.21 31.75 57011.96 88888.00 2016-06-22 01:55:40.413 174 11368.15 31.75 57012.02 88888.00 2016-06-22 01:55:40.913 174 11368.13 31.72 57012.08 88888.00 2016-06-22 01:55:41.413 174 11368.19 31.69 57012.08 88888.00 2016-06-22 01:55:41.913 174 11368.14 31.72 57012.08 88888.00 2016-06-22 01:55:42.413 174 11368.16 31.74 57012.11 88888.00 2016-06-22 01:55:42.913 174 11368.20 31.70 57012.15 88888.00 2016-06-22 01:55:43.413 174 11368.14 31.75 57012.16 88888.00 2016-06-22 01:55:43.913 174 11368.07 31.75 57012.21 88888.00 2016-06-22 01:55:44.413 174 11368.06 31.75 57012.28 88888.00 2016-06-22 01:55:44.913 174 11368.07 31.76 57012.24 88888.00 2016-06-22 01:55:45.413 174 11368.07 32.11 57012.22 88888.00 2016-06-22 01:55:45.913 174 11368.04 32.33 57012.30 88888.00 2016-06-22 01:55:46.413 174 11368.05 31.93 57012.31 88888.00 2016-06-22 01:55:46.913 174 11368.05 31.78 57012.34 88888.00 2016-06-22 01:55:47.413 174 11367.95 31.75 57012.29 88888.00 2016-06-22 01:55:47.913 174 11367.99 31.78 57012.31 88888.00 2016-06-22 01:55:48.413 174 11367.95 31.83 57012.34 88888.00 2016-06-22 01:55:48.913 174 11367.95 31.77 57012.32 88888.00 2016-06-22 01:55:49.413 174 11367.98 31.93 57012.42 88888.00 2016-06-22 01:55:49.913 174 11367.98 32.15 57012.42 88888.00 2016-06-22 01:55:50.413 174 11367.90 31.91 57012.43 88888.00 2016-06-22 01:55:50.913 174 11367.88 32.00 57012.48 88888.00 2016-06-22 01:55:51.413 174 11367.88 31.84 57012.55 88888.00 2016-06-22 01:55:51.913 174 11367.87 31.82 57012.51 88888.00 2016-06-22 01:55:52.413 174 11367.83 31.85 57012.53 88888.00 2016-06-22 01:55:52.913 174 11367.87 31.92 57012.55 88888.00 2016-06-22 01:55:53.413 174 11367.87 31.98 57012.54 88888.00 2016-06-22 01:55:53.913 174 11367.84 31.97 57012.57 88888.00 2016-06-22 01:55:54.413 174 11367.85 31.89 57012.61 88888.00 2016-06-22 01:55:54.913 174 11367.83 31.89 57012.66 88888.00 2016-06-22 01:55:55.413 174 11367.77 31.86 57012.63 88888.00 2016-06-22 01:55:55.913 174 11367.74 31.88 57012.64 88888.00 2016-06-22 01:55:56.413 174 11367.73 31.84 57012.66 88888.00 2016-06-22 01:55:56.913 174 11367.74 31.82 57012.66 88888.00 2016-06-22 01:55:57.413 174 11367.69 31.84 57012.66 88888.00 2016-06-22 01:55:57.913 174 11367.69 31.83 57012.63 88888.00 2016-06-22 01:55:58.413 174 11367.72 31.96 57012.63 88888.00 2016-06-22 01:55:58.913 174 11367.67 32.37 57012.62 88888.00 2016-06-22 01:55:59.413 174 11367.65 32.12 57012.66 88888.00 2016-06-22 01:55:59.913 174 11367.70 31.84 57012.67 88888.00 2016-06-22 01:56:00.413 174 11367.63 31.78 57012.64 88888.00 2016-06-22 01:56:00.913 174 11367.63 31.88 57012.62 88888.00 2016-06-22 01:56:01.413 174 11367.66 31.96 57012.69 88888.00 2016-06-22 01:56:01.913 174 11367.67 32.23 57012.74 88888.00 2016-06-22 01:56:02.413 174 11367.64 32.40 57012.69 88888.00 2016-06-22 01:56:02.913 174 11367.65 32.08 57012.67 88888.00 2016-06-22 01:56:03.413 174 11367.65 32.27 57012.64 88888.00 2016-06-22 01:56:03.913 174 11367.60 32.50 57012.64 88888.00 2016-06-22 01:56:04.413 174 11367.53 32.56 57012.66 88888.00 2016-06-22 01:56:04.913 174 11367.58 32.42 57012.63 88888.00 2016-06-22 01:56:05.413 174 11367.58 32.49 57012.64 88888.00 2016-06-22 01:56:05.913 174 11367.54 32.37 57012.67 88888.00 2016-06-22 01:56:06.413 174 11367.54 31.95 57012.68 88888.00 2016-06-22 01:56:06.913 174 11367.50 31.84 57012.67 88888.00 2016-06-22 01:56:07.413 174 11367.53 31.82 57012.68 88888.00 2016-06-22 01:56:07.913 174 11367.53 31.82 57012.68 88888.00 2016-06-22 01:56:08.413 174 11367.54 32.03 57012.66 88888.00 2016-06-22 01:56:08.913 174 11367.49 32.24 57012.66 88888.00 2016-06-22 01:56:09.413 174 11367.45 31.97 57012.63 88888.00 2016-06-22 01:56:09.913 174 11367.46 31.88 57012.64 88888.00 2016-06-22 01:56:10.413 174 11367.43 31.89 57012.66 88888.00 2016-06-22 01:56:10.913 174 11367.38 32.19 57012.62 88888.00 2016-06-22 01:56:11.413 174 11367.38 32.38 57012.59 88888.00 2016-06-22 01:56:11.913 174 11367.38 32.03 57012.61 88888.00 2016-06-22 01:56:12.413 174 11367.35 32.12 57012.61 88888.00 2016-06-22 01:56:12.913 174 11367.37 31.92 57012.60 88888.00 2016-06-22 01:56:13.413 174 11367.40 32.03 57012.56 88888.00 2016-06-22 01:56:13.913 174 11367.39 32.22 57012.55 88888.00 2016-06-22 01:56:14.413 174 11367.38 31.98 57012.56 88888.00 2016-06-22 01:56:14.913 174 11367.40 31.89 57012.57 88888.00 2016-06-22 01:56:15.413 174 11367.36 31.83 57012.53 88888.00 2016-06-22 01:56:15.913 174 11367.36 31.84 57012.49 88888.00 2016-06-22 01:56:16.413 174 11367.35 31.96 57012.50 88888.00 2016-06-22 01:56:16.913 174 11367.39 32.11 57012.53 88888.00 2016-06-22 01:56:17.413 174 11367.38 31.86 57012.51 88888.00 2016-06-22 01:56:17.913 174 11367.39 31.79 57012.46 88888.00 2016-06-22 01:56:18.413 174 11367.44 31.83 57012.41 88888.00 2016-06-22 01:56:18.913 174 11367.39 32.25 57012.40 88888.00 2016-06-22 01:56:19.413 174 11367.31 32.34 57012.42 88888.00 2016-06-22 01:56:19.913 174 11367.31 32.23 57012.40 88888.00 2016-06-22 01:56:20.413 174 11367.31 31.97 57012.37 88888.00 2016-06-22 01:56:20.913 174 11367.30 31.82 57012.34 88888.00 2016-06-22 01:56:21.413 174 11367.25 31.82 57012.35 88888.00 2016-06-22 01:56:21.913 174 11367.31 31.84 57012.35 88888.00 2016-06-22 01:56:22.413 174 11367.31 31.79 57012.41 88888.00 2016-06-22 01:56:22.913 174 11367.31 31.78 57012.40 88888.00 2016-06-22 01:56:23.413 174 11367.37 31.75 57012.40 88888.00 2016-06-22 01:56:23.913 174 11367.36 31.76 57012.40 88888.00 2016-06-22 01:56:24.413 174 11367.32 31.82 57012.35 88888.00 2016-06-22 01:56:24.913 174 11367.35 32.12 57012.31 88888.00 2016-06-22 01:56:25.413 174 11367.38 32.20 57012.25 88888.00 2016-06-22 01:56:25.913 174 11367.39 32.30 57012.18 88888.00 2016-06-22 01:56:26.413 174 11367.37 32.49 57012.14 88888.00 2016-06-22 01:56:26.913 174 11367.43 32.37 57012.11 88888.00 2016-06-22 01:56:27.413 174 11367.42 31.98 57012.12 88888.00 2016-06-22 01:56:27.913 174 11367.38 31.82 57012.15 88888.00 2016-06-22 01:56:28.413 174 11367.40 31.78 57012.15 88888.00 2016-06-22 01:56:28.913 174 11367.39 31.78 57012.09 88888.00 2016-06-22 01:56:29.413 174 11367.31 31.83 57012.08 88888.00 2016-06-22 01:56:29.913 174 11367.30 31.90 57012.04 88888.00 2016-06-22 01:56:30.413 174 11367.37 31.93 57011.99 88888.00 2016-06-22 01:56:30.913 174 11367.37 31.84 57011.98 88888.00 2016-06-22 01:56:31.413 174 11367.37 31.83 57011.98 88888.00 2016-06-22 01:56:31.913 174 11367.38 31.76 57011.98 88888.00 2016-06-22 01:56:32.413 174 11367.44 31.76 57011.97 88888.00 2016-06-22 01:56:32.913 174 11367.40 31.79 57011.97 88888.00 2016-06-22 01:56:33.413 174 11367.39 31.83 57011.95 88888.00 2016-06-22 01:56:33.913 174 11367.40 31.83 57011.91 88888.00 2016-06-22 01:56:34.413 174 11367.36 31.78 57011.89 88888.00 2016-06-22 01:56:34.913 174 11367.40 31.79 57011.85 88888.00 2016-06-22 01:56:35.413 174 11367.45 31.84 57011.85 88888.00 2016-06-22 01:56:35.913 174 11367.38 31.86 57011.80 88888.00 2016-06-22 01:56:36.413 174 11367.42 31.77 57011.77 88888.00 2016-06-22 01:56:36.913 174 11367.47 31.74 57011.74 88888.00 2016-06-22 01:56:37.413 174 11367.47 31.71 57011.77 88888.00 2016-06-22 01:56:37.913 174 11367.47 31.78 57011.79 88888.00 2016-06-22 01:56:38.413 174 11367.49 31.79 57011.76 88888.00 2016-06-22 01:56:38.913 174 11367.46 31.79 57011.71 88888.00 2016-06-22 01:56:39.413 174 11367.43 31.81 57011.71 88888.00 2016-06-22 01:56:39.913 174 11367.49 31.74 57011.69 88888.00 2016-06-22 01:56:40.413 174 11367.53 31.69 57011.69 88888.00 2016-06-22 01:56:40.913 174 11367.51 31.68 57011.65 88888.00 2016-06-22 01:56:41.413 174 11367.49 31.66 57011.63 88888.00 2016-06-22 01:56:41.913 174 11367.54 31.74 57011.59 88888.00 2016-06-22 01:56:42.413 174 11367.57 31.78 57011.58 88888.00 2016-06-22 01:56:42.913 174 11367.52 32.11 57011.55 88888.00 2016-06-22 01:56:43.413 174 11367.56 31.93 57011.55 88888.00 2016-06-22 01:56:43.913 174 11367.57 31.77 57011.53 88888.00 2016-06-22 01:56:44.413 174 11367.52 31.69 57011.51 88888.00 2016-06-22 01:56:44.913 174 11367.50 31.72 57011.51 88888.00 2016-06-22 01:56:45.413 174 11367.56 31.74 57011.52 88888.00 2016-06-22 01:56:45.913 174 11367.58 31.66 57011.48 88888.00 2016-06-22 01:56:46.413 174 11367.57 31.77 57011.45 88888.00 2016-06-22 01:56:46.913 174 11367.58 32.19 57011.41 88888.00 2016-06-22 01:56:47.413 174 11367.60 32.39 57011.42 88888.00 2016-06-22 01:56:47.913 174 11367.57 32.34 57011.42 88888.00 2016-06-22 01:56:48.413 174 11367.56 31.91 57011.38 88888.00 2016-06-22 01:56:48.913 174 11367.58 31.88 57011.33 88888.00 2016-06-22 01:56:49.413 174 11367.54 31.75 57011.34 88888.00 2016-06-22 01:56:49.913 174 11367.58 31.70 57011.31 88888.00 2016-06-22 01:56:50.413 174 11367.56 31.65 57011.27 88888.00 2016-06-22 01:56:50.913 174 11367.54 31.63 57011.25 88888.00 2016-06-22 01:56:51.413 174 11367.57 31.68 57011.20 88888.00 2016-06-22 01:56:51.913 174 11367.60 31.66 57011.22 88888.00 2016-06-22 01:56:52.413 174 11367.65 31.66 57011.19 88888.00 2016-06-22 01:56:52.913 174 11367.61 31.63 57011.16 88888.00 2016-06-22 01:56:53.413 174 11367.65 31.58 57011.10 88888.00 2016-06-22 01:56:53.913 174 11367.69 31.59 57011.10 88888.00 2016-06-22 01:56:54.413 174 11367.70 31.59 57011.06 88888.00 2016-06-22 01:56:54.913 174 11367.69 31.58 57011.06 88888.00 2016-06-22 01:56:55.413 174 11367.65 31.83 57011.06 88888.00 2016-06-22 01:56:55.913 174 11367.66 31.84 57011.06 88888.00 2016-06-22 01:56:56.413 174 11367.69 32.03 57011.02 88888.00 2016-06-22 01:56:56.913 174 11367.65 31.90 57010.95 88888.00 2016-06-22 01:56:57.413 174 11367.64 31.65 57010.99 88888.00 2016-06-22 01:56:57.913 174 11367.65 32.03 57010.99 88888.00 2016-06-22 01:56:58.413 174 11367.70 32.12 57010.97 88888.00 2016-06-22 01:56:58.913 174 11367.73 31.68 57010.94 88888.00 2016-06-22 01:56:59.413 174 11367.74 31.61 57010.94 88888.00 2016-06-22 01:56:59.913 174 11367.72 31.61 57010.93 88888.00 2016-06-22 01:57:00.413 174 11367.71 31.57 57010.89 88888.00 2016-06-22 01:57:00.913 174 11367.73 31.55 57010.87 88888.00 2016-06-22 01:57:01.413 174 11367.73 31.55 57010.82 88888.00 2016-06-22 01:57:01.913 174 11367.73 31.61 57010.76 88888.00 2016-06-22 01:57:02.413 174 11367.79 31.62 57010.70 88888.00 2016-06-22 01:57:02.913 174 11367.79 31.65 57010.71 88888.00 2016-06-22 01:57:03.413 174 11367.79 31.58 57010.68 88888.00 2016-06-22 01:57:03.913 174 11367.81 31.64 57010.63 88888.00 2016-06-22 01:57:04.413 174 11367.83 31.55 57010.69 88888.00 2016-06-22 01:57:04.913 174 11367.77 31.57 57010.67 88888.00 2016-06-22 01:57:05.413 174 11367.79 31.57 57010.63 88888.00 2016-06-22 01:57:05.913 174 11367.81 31.55 57010.64 88888.00 2016-06-22 01:57:06.413 174 11367.79 31.50 57010.57 88888.00 2016-06-22 01:57:06.913 174 11367.81 31.62 57010.56 88888.00 2016-06-22 01:57:07.413 174 11367.92 32.10 57010.51 88888.00 2016-06-22 01:57:07.913 174 11367.88 32.09 57010.44 88888.00 2016-06-22 01:57:08.413 174 11367.86 31.88 57010.44 88888.00 2016-06-22 01:57:08.913 174 11367.87 32.12 57010.42 88888.00 2016-06-22 01:57:09.413 174 11367.90 31.77 57010.43 88888.00 2016-06-22 01:57:09.913 174 11367.87 31.57 57010.37 88888.00 2016-06-22 01:57:10.413 174 11367.84 31.57 57010.35 88888.00 2016-06-22 01:57:10.913 174 11367.90 31.83 57010.36 88888.00 2016-06-22 01:57:11.413 174 11367.93 31.57 57010.36 88888.00 2016-06-22 01:57:11.913 174 11367.90 31.49 57010.37 88888.00 2016-06-22 01:57:12.413 174 11367.90 31.54 57010.39 88888.00 2016-06-22 01:57:12.913 174 11367.94 31.89 57010.41 88888.00 2016-06-22 01:57:13.413 174 11367.88 31.78 57010.36 88888.00 2016-06-22 01:57:13.913 174 11367.91 31.51 57010.31 88888.00 2016-06-22 01:57:14.413 174 11367.94 31.50 57010.29 88888.00 2016-06-22 01:57:14.913 174 11367.91 31.54 57010.26 88888.00 2016-06-22 01:57:15.413 174 11367.90 31.47 57010.29 88888.00 2016-06-22 01:57:15.913 174 11367.94 31.47 57010.23 88888.00 2016-06-22 01:57:16.413 174 11367.93 31.52 57010.23 88888.00 2016-06-22 01:57:16.913 174 11367.93 31.82 57010.23 88888.00 2016-06-22 01:57:17.413 174 11367.95 31.56 57010.19 88888.00 2016-06-22 01:57:17.913 174 11368.00 31.49 57010.20 88888.00 2016-06-22 01:57:18.413 174 11367.99 31.64 57010.18 88888.00 2016-06-22 01:57:18.913 174 11367.93 31.48 57010.19 88888.00 2016-06-22 01:57:19.413 174 11367.95 31.50 57010.20 88888.00 2016-06-22 01:57:19.913 174 11367.92 31.45 57010.19 88888.00 2016-06-22 01:57:20.413 174 11367.95 31.44 57010.18 88888.00 2016-06-22 01:57:20.913 174 11367.98 31.43 57010.13 88888.00 2016-06-22 01:57:21.413 174 11368.00 31.34 57010.12 88888.00 2016-06-22 01:57:21.913 174 11367.94 31.38 57010.12 88888.00 2016-06-22 01:57:22.413 174 11367.97 31.40 57010.11 88888.00 2016-06-22 01:57:22.913 174 11367.99 31.58 57010.07 88888.00 2016-06-22 01:57:23.413 174 11367.95 31.65 57010.05 88888.00 2016-06-22 01:57:23.913 174 11367.98 31.70 57010.04 88888.00 2016-06-22 01:57:24.413 174 11368.04 31.61 57010.02 88888.00 2016-06-22 01:57:24.913 174 11368.01 31.72 57009.98 88888.00 2016-06-22 01:57:25.413 174 11367.95 31.47 57009.97 88888.00 2016-06-22 01:57:25.913 174 11367.97 31.41 57010.03 88888.00 2016-06-22 01:57:26.413 174 11367.99 31.43 57010.03 88888.00 2016-06-22 01:57:26.913 174 11368.00 31.47 57009.99 88888.00 2016-06-22 01:57:27.413 174 11367.98 31.50 57009.98 88888.00 2016-06-22 01:57:27.913 174 11367.99 31.47 57009.99 88888.00 2016-06-22 01:57:28.413 174 11368.01 31.38 57009.99 88888.00 2016-06-22 01:57:28.913 174 11367.98 31.48 57009.93 88888.00 2016-06-22 01:57:29.413 174 11368.00 31.40 57009.87 88888.00 2016-06-22 01:57:29.913 174 11368.04 31.30 57009.86 88888.00 2016-06-22 01:57:30.413 174 11367.98 31.28 57009.83 88888.00 2016-06-22 01:57:30.913 174 11367.95 31.28 57009.84 88888.00 2016-06-22 01:57:31.404 174 11368.01 31.35 57009.83 88888.00 2016-06-22 01:57:31.904 174 11368.02 31.50 57009.83 88888.00 2016-06-22 01:57:32.404 174 11367.99 31.28 57009.84 88888.00 2016-06-22 01:57:32.904 174 11368.00 31.28 57009.87 88888.00 2016-06-22 01:57:33.404 174 11368.02 31.31 57009.88 88888.00 2016-06-22 01:57:33.904 174 11367.98 31.28 57009.87 88888.00 2016-06-22 01:57:34.404 174 11367.98 31.25 57009.88 88888.00 2016-06-22 01:57:34.904 174 11367.99 31.28 57009.91 88888.00 2016-06-22 01:57:35.404 174 11367.99 31.24 57009.88 88888.00 2016-06-22 01:57:35.904 174 11367.99 31.27 57009.87 88888.00 2016-06-22 01:57:36.404 174 11368.05 31.24 57009.88 88888.00 2016-06-22 01:57:36.904 174 11368.04 31.24 57009.81 88888.00 2016-06-22 01:57:37.404 174 11368.00 31.24 57009.79 88888.00 2016-06-22 01:57:37.904 174 11367.97 31.24 57009.83 88888.00 2016-06-22 01:57:38.404 174 11367.99 31.24 57009.81 88888.00 2016-06-22 01:57:38.904 174 11368.04 31.23 57009.80 88888.00 2016-06-22 01:57:39.404 174 11368.05 31.22 57009.81 88888.00 2016-06-22 01:57:39.904 174 11368.08 31.23 57009.80 88888.00 2016-06-22 01:57:40.404 174 11368.06 31.20 57009.80 88888.00 2016-06-22 01:57:40.904 174 11368.09 31.18 57009.84 88888.00 2016-06-22 01:57:41.404 174 11368.11 31.21 57009.84 88888.00 2016-06-22 01:57:41.904 174 11368.06 31.21 57009.83 88888.00 2016-06-22 01:57:42.404 174 11368.06 31.18 57009.81 88888.00 2016-06-22 01:57:42.904 174 11368.11 31.21 57009.83 88888.00 2016-06-22 01:57:43.404 174 11368.09 31.21 57009.83 88888.00 2016-06-22 01:57:43.904 174 11368.09 31.18 57009.81 88888.00 2016-06-22 01:57:44.404 174 11368.12 31.23 57009.81 88888.00 2016-06-22 01:57:44.904 174 11368.16 31.24 57009.86 88888.00 2016-06-22 01:57:45.404 174 11368.14 31.22 57009.86 88888.00 2016-06-22 01:57:45.904 174 11368.09 31.18 57009.85 88888.00 2016-06-22 01:57:46.404 174 11368.08 31.21 57009.80 88888.00 2016-06-22 01:57:46.904 174 11368.13 31.20 57009.77 88888.00 2016-06-22 01:57:47.404 174 11368.11 31.13 57009.72 88888.00 2016-06-22 01:57:47.904 174 11368.13 31.22 57009.75 88888.00 2016-06-22 01:57:48.404 174 11368.15 31.21 57009.79 88888.00 2016-06-22 01:57:48.904 174 11368.11 31.14 57009.74 88888.00 2016-06-22 01:57:49.404 174 11368.12 31.14 57009.79 88888.00 2016-06-22 01:57:49.904 174 11368.08 31.15 57009.81 88888.00 2016-06-22 01:57:50.404 174 11368.02 31.14 57009.80 88888.00 2016-06-22 01:57:50.904 174 11368.04 31.13 57009.83 88888.00 2016-06-22 01:57:51.404 174 11368.13 31.11 57009.80 88888.00 2016-06-22 01:57:51.904 174 11368.09 31.13 57009.81 88888.00 2016-06-22 01:57:52.404 174 11368.08 31.13 57009.84 88888.00 2016-06-22 01:57:52.904 174 11368.08 31.15 57009.81 88888.00 2016-06-22 01:57:53.404 174 11368.12 31.10 57009.78 88888.00 2016-06-22 01:57:53.904 174 11368.16 31.09 57009.80 88888.00 2016-06-22 01:57:54.404 174 11368.12 31.13 57009.85 88888.00 2016-06-22 01:57:54.904 174 11368.11 31.11 57009.84 88888.00 2016-06-22 01:57:55.404 174 11368.13 31.09 57009.81 88888.00 2016-06-22 01:57:55.904 174 11368.06 31.11 57009.83 88888.00 2016-06-22 01:57:56.404 174 11368.06 31.13 57009.85 88888.00 2016-06-22 01:57:56.904 174 11368.12 31.11 57009.84 88888.00 2016-06-22 01:57:57.404 174 11368.13 31.09 57009.84 88888.00 2016-06-22 01:57:57.904 174 11368.14 31.07 57009.84 88888.00 2016-06-22 01:57:58.404 174 11368.14 31.09 57009.80 88888.00 2016-06-22 01:57:58.904 174 11368.12 31.10 57009.78 88888.00 2016-06-22 01:57:59.404 174 11368.12 31.09 57009.77 88888.00 2016-06-22 01:57:59.904 174 11368.14 31.09 57009.80 88888.00 2016-06-22 01:58:00.404 174 11368.19 31.06 57009.81 88888.00 2016-06-22 01:58:00.904 174 11368.15 31.03 57009.80 88888.00 2016-06-22 01:58:01.404 174 11368.12 31.02 57009.74 88888.00 2016-06-22 01:58:01.904 174 11368.15 31.00 57009.74 88888.00 2016-06-22 01:58:02.404 174 11368.18 31.02 57009.73 88888.00 2016-06-22 01:58:02.904 174 11368.15 31.02 57009.68 88888.00 2016-06-22 01:58:03.404 174 11368.14 31.03 57009.67 88888.00 2016-06-22 01:58:03.904 174 11368.15 31.07 57009.68 88888.00 2016-06-22 01:58:04.404 174 11368.11 31.07 57009.68 88888.00 2016-06-22 01:58:04.904 174 11368.12 31.06 57009.71 88888.00 2016-06-22 01:58:05.404 174 11368.14 31.13 57009.71 88888.00 2016-06-22 01:58:05.904 174 11368.12 31.38 57009.72 88888.00 2016-06-22 01:58:06.404 174 11368.15 31.66 57009.75 88888.00 2016-06-22 01:58:06.904 174 11368.19 31.64 57009.79 88888.00 2016-06-22 01:58:07.404 174 11368.19 31.22 57009.79 88888.00 2016-06-22 01:58:07.904 174 11368.19 31.04 57009.77 88888.00 2016-06-22 01:58:08.404 174 11368.21 31.06 57009.72 88888.00 2016-06-22 01:58:08.904 174 11368.20 31.15 57009.73 88888.00 2016-06-22 01:58:09.404 174 11368.21 31.03 57009.73 88888.00 2016-06-22 01:58:09.904 174 11368.18 31.00 57009.72 88888.00 2016-06-22 01:58:10.404 174 11368.25 31.01 57009.71 88888.00 2016-06-22 01:58:10.904 174 11368.20 31.01 57009.70 88888.00 2016-06-22 01:58:11.404 174 11368.19 31.16 57009.71 88888.00 2016-06-22 01:58:11.904 174 11368.18 31.04 57009.71 88888.00 2016-06-22 01:58:12.404 174 11368.21 31.09 57009.68 88888.00 2016-06-22 01:58:12.904 174 11368.26 31.06 57009.73 88888.00 2016-06-22 01:58:13.404 174 11368.19 30.98 57009.71 88888.00 2016-06-22 01:58:13.904 174 11368.20 30.96 57009.70 88888.00 2016-06-22 01:58:14.404 174 11368.19 31.03 57009.70 88888.00 2016-06-22 01:58:14.904 174 11368.13 31.03 57009.68 88888.00 2016-06-22 01:58:15.404 174 11368.13 31.02 57009.71 88888.00 2016-06-22 01:58:15.904 174 11368.14 31.01 57009.72 88888.00 2016-06-22 01:58:16.404 174 11368.14 31.00 57009.70 88888.00 2016-06-22 01:58:16.904 174 11368.14 30.94 57009.68 88888.00 2016-06-22 01:58:17.404 174 11368.25 30.95 57009.70 88888.00 2016-06-22 01:58:17.904 174 11368.23 30.94 57009.71 88888.00 2016-06-22 01:58:18.404 174 11368.14 30.90 57009.67 88888.00 2016-06-22 01:58:18.904 174 11368.23 30.90 57009.66 88888.00 2016-06-22 01:58:19.404 174 11368.23 30.90 57009.67 88888.00 2016-06-22 01:58:19.904 174 11368.16 30.86 57009.66 88888.00 2016-06-22 01:58:20.404 174 11368.14 30.86 57009.61 88888.00 2016-06-22 01:58:20.904 174 11368.20 30.87 57009.64 88888.00 2016-06-22 01:58:21.404 174 11368.16 30.87 57009.64 88888.00 2016-06-22 01:58:21.904 174 11368.16 30.89 57009.62 88888.00 2016-06-22 01:58:22.404 174 11368.23 31.02 57009.59 88888.00 2016-06-22 01:58:22.904 174 11368.27 31.10 57009.58 88888.00 2016-06-22 01:58:23.404 174 11368.23 31.00 57009.60 88888.00 2016-06-22 01:58:23.904 174 11368.21 30.84 57009.59 88888.00 2016-06-22 01:58:24.404 174 11368.22 30.82 57009.59 88888.00 2016-06-22 01:58:24.904 174 11368.21 30.83 57009.56 88888.00 2016-06-22 01:58:25.404 174 11368.20 30.83 57009.60 88888.00 2016-06-22 01:58:25.904 174 11368.21 30.89 57009.55 88888.00 2016-06-22 01:58:26.404 174 11368.20 30.86 57009.49 88888.00 2016-06-22 01:58:26.904 174 11368.21 30.81 57009.43 88888.00 2016-06-22 01:58:27.404 174 11368.27 30.80 57009.39 88888.00 2016-06-22 01:58:27.904 174 11368.28 30.76 57009.38 88888.00 2016-06-22 01:58:28.404 174 11368.29 30.74 57009.40 88888.00 2016-06-22 01:58:28.904 174 11368.26 30.77 57009.41 88888.00 2016-06-22 01:58:29.404 174 11368.27 30.79 57009.45 88888.00 2016-06-22 01:58:29.904 174 11368.21 30.74 57009.45 88888.00 2016-06-22 01:58:30.404 174 11368.20 30.76 57009.42 88888.00 2016-06-22 01:58:30.904 174 11368.22 30.77 57009.45 88888.00 2016-06-22 01:58:31.404 174 11368.22 30.75 57009.42 88888.00 2016-06-22 01:58:31.904 174 11368.20 30.74 57009.40 88888.00 2016-06-22 01:58:32.404 174 11368.23 30.77 57009.38 88888.00 2016-06-22 01:58:32.904 174 11368.30 30.73 57009.35 88888.00 2016-06-22 01:58:33.404 174 11368.27 30.73 57009.34 88888.00 2016-06-22 01:58:33.904 174 11368.19 30.76 57009.35 88888.00 2016-06-22 01:58:34.404 174 11368.21 30.76 57009.36 88888.00 2016-06-22 01:58:34.904 174 11368.23 30.81 57009.39 88888.00 2016-06-22 01:58:35.404 174 11368.21 30.75 57009.36 88888.00 2016-06-22 01:58:35.904 174 11368.20 30.72 57009.35 88888.00 2016-06-22 01:58:36.404 174 11368.23 30.72 57009.38 88888.00 2016-06-22 01:58:36.904 174 11368.22 30.72 57009.39 88888.00 2016-06-22 01:58:37.404 174 11368.28 30.72 57009.45 88888.00 2016-06-22 01:58:37.904 174 11368.28 30.67 57009.42 88888.00 2016-06-22 01:58:38.404 174 11368.27 30.63 57009.40 88888.00 2016-06-22 01:58:38.904 174 11368.28 30.66 57009.41 88888.00 2016-06-22 01:58:39.404 174 11368.32 30.69 57009.39 88888.00 2016-06-22 01:58:39.904 174 11368.28 30.72 57009.33 88888.00 2016-06-22 01:58:40.404 174 11368.25 30.72 57009.35 88888.00 2016-06-22 01:58:40.904 174 11368.29 30.69 57009.38 88888.00 2016-06-22 01:58:41.404 174 11368.34 30.79 57009.33 88888.00 2016-06-22 01:58:41.904 174 11368.33 30.86 57009.32 88888.00 2016-06-22 01:58:42.404 174 11368.35 30.76 57009.38 88888.00 2016-06-22 01:58:42.904 174 11368.35 30.83 57009.40 88888.00 2016-06-22 01:58:43.404 174 11368.34 31.01 57009.40 88888.00 2016-06-22 01:58:43.904 174 11368.29 30.80 57009.42 88888.00 2016-06-22 01:58:44.404 174 11368.30 31.17 57009.42 88888.00 2016-06-22 01:58:44.904 174 11368.36 30.98 57009.38 88888.00 2016-06-22 01:58:45.404 174 11368.34 31.09 57009.36 88888.00 2016-06-22 01:58:45.904 174 11368.35 31.40 57009.38 88888.00 2016-06-22 01:58:46.404 174 11368.34 31.17 57009.42 88888.00 2016-06-22 01:58:46.904 174 11368.35 30.77 57009.43 88888.00 2016-06-22 01:58:47.404 174 11368.33 30.73 57009.42 88888.00 2016-06-22 01:58:47.904 174 11368.36 30.79 57009.43 88888.00 2016-06-22 01:58:48.404 174 11368.40 30.90 57009.42 88888.00 2016-06-22 01:58:48.904 174 11368.39 31.10 57009.39 88888.00 2016-06-22 01:58:49.404 174 11368.36 31.07 57009.39 88888.00 2016-06-22 01:58:49.904 174 11368.42 30.81 57009.41 88888.00 2016-06-22 01:58:50.404 174 11368.40 30.81 57009.40 88888.00 2016-06-22 01:58:50.904 174 11368.39 30.82 57009.38 88888.00 2016-06-22 01:58:51.404 174 11368.41 30.82 57009.38 88888.00 2016-06-22 01:58:51.904 174 11368.42 30.80 57009.38 88888.00 2016-06-22 01:58:52.404 174 11368.41 30.82 57009.38 88888.00 2016-06-22 01:58:52.904 174 11368.41 30.87 57009.41 88888.00 2016-06-22 01:58:53.404 174 11368.46 30.90 57009.41 88888.00 2016-06-22 01:58:53.904 174 11368.42 30.76 57009.43 88888.00 2016-06-22 01:58:54.404 174 11368.39 30.80 57009.47 88888.00 2016-06-22 01:58:54.904 174 11368.40 30.77 57009.51 88888.00 2016-06-22 01:58:55.404 174 11368.40 30.82 57009.55 88888.00 2016-06-22 01:58:55.904 174 11368.35 31.03 57009.52 88888.00 2016-06-22 01:58:56.404 174 11368.42 30.89 57009.53 88888.00 2016-06-22 01:58:56.904 174 11368.48 31.00 57009.53 88888.00 2016-06-22 01:58:57.404 174 11368.44 31.09 57009.51 88888.00 2016-06-22 01:58:57.904 174 11368.49 30.84 57009.55 88888.00 2016-06-22 01:58:58.404 174 11368.54 30.77 57009.55 88888.00 2016-06-22 01:58:58.904 174 11368.47 30.87 57009.54 88888.00 2016-06-22 01:58:59.404 174 11368.43 30.83 57009.56 88888.00 2016-06-22 01:58:59.904 174 11368.46 30.82 57009.55 88888.00 2016-06-22 01:59:00.404 174 11368.51 31.04 57009.60 88888.00 2016-06-22 01:59:00.904 174 11368.55 31.04 57009.61 88888.00 2016-06-22 01:59:01.404 174 11368.57 30.81 57009.62 88888.00 2016-06-22 01:59:01.904 174 11368.55 30.81 57009.60 88888.00 2016-06-22 01:59:02.404 174 11368.51 30.88 57009.60 88888.00 2016-06-22 01:59:02.904 174 11368.51 30.83 57009.65 88888.00 2016-06-22 01:59:03.404 174 11368.54 30.80 57009.68 88888.00 2016-06-22 01:59:03.904 174 11368.54 30.81 57009.67 88888.00 2016-06-22 01:59:04.404 174 11368.54 30.88 57009.74 88888.00 2016-06-22 01:59:04.904 174 11368.54 30.79 57009.72 88888.00 2016-06-22 01:59:05.404 174 11368.57 30.73 57009.68 88888.00 2016-06-22 01:59:05.904 174 11368.54 30.69 57009.74 88888.00 2016-06-22 01:59:06.404 174 11368.50 30.72 57009.77 88888.00 2016-06-22 01:59:06.904 174 11368.54 30.75 57009.78 88888.00 2016-06-22 01:59:07.404 174 11368.51 30.86 57009.77 88888.00 2016-06-22 01:59:07.904 174 11368.50 30.94 57009.77 88888.00 2016-06-22 01:59:08.404 174 11368.54 30.84 57009.79 88888.00 2016-06-22 01:59:08.904 174 11368.53 30.76 57009.79 88888.00 2016-06-22 01:59:09.404 174 11368.50 30.76 57009.77 88888.00 2016-06-22 01:59:09.904 174 11368.53 30.80 57009.77 88888.00 2016-06-22 01:59:10.404 174 11368.57 30.83 57009.80 88888.00 2016-06-22 01:59:10.904 174 11368.53 30.81 57009.81 88888.00 2016-06-22 01:59:11.404 174 11368.56 30.81 57009.87 88888.00 2016-06-22 01:59:11.904 174 11368.58 30.79 57009.87 88888.00 2016-06-22 01:59:12.404 174 11368.62 30.79 57009.86 88888.00 2016-06-22 01:59:12.904 174 11368.57 30.81 57009.88 88888.00 2016-06-22 01:59:13.404 174 11368.58 30.81 57009.88 88888.00 2016-06-22 01:59:13.904 174 11368.62 30.80 57009.96 88888.00 2016-06-22 01:59:14.404 174 11368.57 30.81 57009.96 88888.00 2016-06-22 01:59:14.904 174 11368.55 30.76 57009.96 88888.00 2016-06-22 01:59:15.404 174 11368.57 30.81 57009.96 88888.00 2016-06-22 01:59:15.904 174 11368.57 30.72 57010.00 88888.00 2016-06-22 01:59:16.404 174 11368.56 30.77 57010.02 88888.00 2016-06-22 01:59:16.904 174 11368.53 30.77 57010.03 88888.00 2016-06-22 01:59:17.404 174 11368.56 30.83 57010.04 88888.00 2016-06-22 01:59:17.904 174 11368.56 30.88 57010.03 88888.00 2016-06-22 01:59:18.404 174 11368.55 30.87 57010.00 88888.00 2016-06-22 01:59:18.904 174 11368.54 30.84 57009.97 88888.00 2016-06-22 01:59:19.404 174 11368.57 30.86 57010.00 88888.00 2016-06-22 01:59:19.904 174 11368.58 30.87 57010.03 88888.00 2016-06-22 01:59:20.404 174 11368.56 30.82 57010.04 88888.00 2016-06-22 01:59:20.904 174 11368.61 30.80 57010.05 88888.00 2016-06-22 01:59:21.404 174 11368.58 30.83 57010.05 88888.00 2016-06-22 01:59:21.904 174 11368.56 30.91 57010.03 88888.00 2016-06-22 01:59:22.404 174 11368.62 30.87 57010.03 88888.00 2016-06-22 01:59:22.904 174 11368.60 30.82 57010.02 88888.00 2016-06-22 01:59:23.404 174 11368.51 30.87 57009.98 88888.00 2016-06-22 01:59:23.904 174 11368.53 30.89 57010.03 88888.00 2016-06-22 01:59:24.404 174 11368.55 31.13 57010.07 88888.00 2016-06-22 01:59:24.904 174 11368.60 31.47 57010.06 88888.00 2016-06-22 01:59:25.404 174 11368.54 31.35 57010.09 88888.00 2016-06-22 01:59:25.904 174 11368.56 31.01 57010.05 88888.00 2016-06-22 01:59:26.404 174 11368.55 30.93 57010.03 88888.00 2016-06-22 01:59:26.904 174 11368.58 30.90 57010.09 88888.00 2016-06-22 01:59:27.404 174 11368.63 30.91 57010.11 88888.00 2016-06-22 01:59:27.904 174 11368.58 30.94 57010.06 88888.00 2016-06-22 01:59:28.404 174 11368.60 30.90 57010.09 88888.00 2016-06-22 01:59:28.904 174 11368.62 30.88 57010.05 88888.00 2016-06-22 01:59:29.404 174 11368.62 30.93 57010.09 88888.00 2016-06-22 01:59:29.904 174 11368.60 31.00 57010.12 88888.00 2016-06-22 01:59:30.404 174 11368.56 30.94 57010.09 88888.00 2016-06-22 01:59:30.904 174 11368.61 30.97 57010.10 88888.00 2016-06-22 01:59:31.404 174 11368.56 31.17 57010.12 88888.00 2016-06-22 01:59:31.904 174 11368.54 31.47 57010.13 88888.00 2016-06-22 01:59:32.404 174 11368.57 31.15 57010.13 88888.00 2016-06-22 01:59:32.904 174 11368.61 30.93 57010.09 88888.00 2016-06-22 01:59:33.404 174 11368.56 30.87 57010.12 88888.00 2016-06-22 01:59:33.904 174 11368.51 30.79 57010.11 88888.00 2016-06-22 01:59:34.404 174 11368.54 30.84 57010.07 88888.00 2016-06-22 01:59:34.904 174 11368.56 30.93 57010.06 88888.00 2016-06-22 01:59:35.404 174 11368.50 31.28 57010.04 88888.00 2016-06-22 01:59:35.904 174 11368.51 31.38 57010.00 88888.00 2016-06-22 01:59:36.404 174 11368.51 31.01 57009.98 88888.00 2016-06-22 01:59:36.904 174 11368.48 30.94 57009.98 88888.00 2016-06-22 01:59:37.404 174 11368.50 30.90 57010.02 88888.00 2016-06-22 01:59:37.904 174 11368.51 30.95 57010.04 88888.00 2016-06-22 01:59:38.404 174 11368.50 30.96 57010.03 88888.00 2016-06-22 01:59:38.904 174 11368.53 30.97 57010.02 88888.00 2016-06-22 01:59:39.404 174 11368.54 30.94 57010.05 88888.00 2016-06-22 01:59:39.904 174 11368.54 30.87 57010.06 88888.00 2016-06-22 01:59:40.404 174 11368.51 30.90 57010.10 88888.00 2016-06-22 01:59:40.904 174 11368.50 30.94 57010.07 88888.00 2016-06-22 01:59:41.404 174 11368.47 30.91 57010.04 88888.00 2016-06-22 01:59:41.904 174 11368.43 30.90 57010.05 88888.00 2016-06-22 01:59:42.404 174 11368.49 30.90 57010.06 88888.00 2016-06-22 01:59:42.904 174 11368.48 30.90 57010.06 88888.00 2016-06-22 01:59:43.404 174 11368.48 30.88 57010.03 88888.00 2016-06-22 01:59:43.904 174 11368.48 30.93 57010.03 88888.00 2016-06-22 01:59:44.404 174 11368.48 30.89 57010.03 88888.00 2016-06-22 01:59:44.904 174 11368.48 30.88 57009.99 88888.00 2016-06-22 01:59:45.404 174 11368.49 30.90 57009.98 88888.00 2016-06-22 01:59:45.904 174 11368.49 30.95 57010.02 88888.00 2016-06-22 01:59:46.405 174 11368.51 30.97 57010.05 88888.00 2016-06-22 01:59:46.905 174 11368.50 30.96 57010.04 88888.00 2016-06-22 01:59:47.405 174 11368.42 31.04 57010.03 88888.00 2016-06-22 01:59:47.905 174 11368.46 31.10 57010.06 88888.00 2016-06-22 01:59:48.405 174 11368.49 30.97 57010.09 88888.00 2016-06-22 01:59:48.905 174 11368.46 31.04 57010.04 88888.00 2016-06-22 01:59:49.405 174 11368.49 31.14 57010.09 88888.00 2016-06-22 01:59:49.905 174 11368.50 31.00 57010.07 88888.00 2016-06-22 01:59:50.405 174 11368.47 30.91 57010.07 88888.00 2016-06-22 01:59:50.905 174 11368.46 30.91 57010.10 88888.00 2016-06-22 01:59:51.405 174 11368.48 30.90 57010.12 88888.00 2016-06-22 01:59:51.905 174 11368.50 30.91 57010.10 88888.00 2016-06-22 01:59:52.405 174 11368.50 30.93 57010.10 88888.00 2016-06-22 01:59:52.905 174 11368.48 30.94 57010.12 88888.00 2016-06-22 01:59:53.405 174 11368.46 30.94 57010.15 88888.00 2016-06-22 01:59:53.905 174 11368.41 30.90 57010.12 88888.00 2016-06-22 01:59:54.405 174 11368.41 30.95 57010.06 88888.00 2016-06-22 01:59:54.905 174 11368.41 30.91 57010.11 88888.00 2016-06-22 01:59:55.405 174 11368.43 30.94 57010.13 88888.00 2016-06-22 01:59:55.905 174 11368.43 30.95 57010.12 88888.00 2016-06-22 01:59:56.405 174 11368.42 30.89 57010.15 88888.00 2016-06-22 01:59:56.905 174 11368.47 30.90 57010.16 88888.00 2016-06-22 01:59:57.405 174 11368.42 30.90 57010.10 88888.00 2016-06-22 01:59:57.905 174 11368.46 30.95 57010.11 88888.00 2016-06-22 01:59:58.405 174 11368.49 31.08 57010.12 88888.00 2016-06-22 01:59:58.905 174 11368.43 31.01 57010.17 88888.00 2016-06-22 01:59:59.405 174 11368.43 30.97 57010.18 88888.00 2016-06-22 01:59:59.905 174 11368.42 31.06 57010.17 88888.00 2016-06-22 02:00:00.405 174 11368.48 31.01 57010.17 88888.00 2016-06-22 02:00:00.905 174 11368.44 31.07 57010.22 88888.00 2016-06-22 02:00:01.405 174 11368.39 31.02 57010.24 88888.00 2016-06-22 02:00:01.905 174 11368.35 31.01 57010.20 88888.00 2016-06-22 02:00:02.405 174 11368.32 30.96 57010.13 88888.00 2016-06-22 02:00:02.905 174 11368.27 30.95 57010.15 88888.00 2016-06-22 02:00:03.405 174 11368.35 30.89 57010.18 88888.00 2016-06-22 02:00:03.905 174 11368.35 30.66 57010.12 88888.00 2016-06-22 02:00:04.405 174 11368.29 30.74 57010.09 88888.00 2016-06-22 02:00:04.905 174 11368.33 30.94 57010.15 88888.00 2016-06-22 02:00:05.405 174 11368.34 30.98 57010.16 88888.00 2016-06-22 02:00:05.905 174 11368.34 30.95 57010.15 88888.00 2016-06-22 02:00:06.405 174 11368.36 30.94 57010.13 88888.00 2016-06-22 02:00:06.905 174 11368.36 30.98 57010.13 88888.00 2016-06-22 02:00:07.405 174 11368.36 31.01 57010.16 88888.00 2016-06-22 02:00:07.905 174 11368.33 31.01 57010.15 88888.00 2016-06-22 02:00:08.405 174 11368.36 30.97 57010.20 88888.00 2016-06-22 02:00:08.905 174 11368.36 30.96 57010.24 88888.00 2016-06-22 02:00:09.405 174 11368.35 31.00 57010.23 88888.00 2016-06-22 02:00:09.905 174 11368.33 30.98 57010.20 88888.00 2016-06-22 02:00:10.405 174 11368.36 30.97 57010.22 88888.00 2016-06-22 02:00:10.905 174 11368.34 31.00 57010.18 88888.00 2016-06-22 02:00:11.405 174 11368.34 30.98 57010.20 88888.00 2016-06-22 02:00:11.905 174 11368.34 31.02 57010.24 88888.00 2016-06-22 02:00:12.405 174 11368.34 31.03 57010.25 88888.00 2016-06-22 02:00:12.905 174 11368.29 31.04 57010.18 88888.00 2016-06-22 02:00:13.405 174 11368.28 31.06 57010.16 88888.00 2016-06-22 02:00:13.905 174 11368.30 31.04 57010.18 88888.00 2016-06-22 02:00:14.405 174 11368.30 31.11 57010.20 88888.00 2016-06-22 02:00:14.905 174 11368.28 31.28 57010.26 88888.00 2016-06-22 02:00:15.405 174 11368.29 31.15 57010.22 88888.00 2016-06-22 02:00:15.905 174 11368.28 31.10 57010.23 88888.00 2016-06-22 02:00:16.405 174 11368.25 31.20 57010.23 88888.00 2016-06-22 02:00:16.905 174 11368.27 31.15 57010.23 88888.00 2016-06-22 02:00:17.405 174 11368.28 31.06 57010.26 88888.00 2016-06-22 02:00:17.905 174 11368.25 31.08 57010.29 88888.00 2016-06-22 02:00:18.405 174 11368.26 31.15 57010.28 88888.00 2016-06-22 02:00:18.905 174 11368.27 31.38 57010.24 88888.00 2016-06-22 02:00:19.405 174 11368.23 31.35 57010.24 88888.00 2016-06-22 02:00:19.905 174 11368.22 31.17 57010.24 88888.00 2016-06-22 02:00:20.405 174 11368.28 31.11 57010.20 88888.00 2016-06-22 02:00:20.905 174 11368.25 31.21 57010.17 88888.00 2016-06-22 02:00:21.405 174 11368.25 31.42 57010.15 88888.00 2016-06-22 02:00:21.905 174 11368.25 31.45 57010.13 88888.00 2016-06-22 02:00:22.405 174 11368.25 31.47 57010.16 88888.00 2016-06-22 02:00:22.905 174 11368.21 31.18 57010.13 88888.00 2016-06-22 02:00:23.405 174 11368.23 31.10 57010.10 88888.00 2016-06-22 02:00:23.905 174 11368.21 31.11 57010.13 88888.00 2016-06-22 02:00:24.405 174 11368.25 31.20 57010.13 88888.00 2016-06-22 02:00:24.905 174 11368.23 31.55 57010.18 88888.00 2016-06-22 02:00:25.405 174 11368.21 31.38 57010.17 88888.00 2016-06-22 02:00:25.905 174 11368.22 31.18 57010.19 88888.00 2016-06-22 02:00:26.405 174 11368.16 31.56 57010.19 88888.00 2016-06-22 02:00:26.905 174 11368.16 31.38 57010.15 88888.00 2016-06-22 02:00:27.405 174 11368.19 31.22 57010.11 88888.00 2016-06-22 02:00:27.905 174 11368.15 31.15 57010.12 88888.00 2016-06-22 02:00:28.405 174 11368.19 31.25 57010.11 88888.00 2016-06-22 02:00:28.905 174 11368.16 31.22 57010.16 88888.00 2016-06-22 02:00:29.405 174 11368.19 31.15 57010.11 88888.00 2016-06-22 02:00:29.905 174 11368.20 31.29 57010.10 88888.00 2016-06-22 02:00:30.405 174 11368.20 31.45 57010.13 88888.00 2016-06-22 02:00:30.905 174 11368.26 31.30 57010.16 88888.00 2016-06-22 02:00:31.405 174 11368.23 31.18 57010.15 88888.00 2016-06-22 02:00:31.905 174 11368.21 31.37 57010.13 88888.00 2016-06-22 02:00:32.405 174 11368.26 31.63 57010.12 88888.00 2016-06-22 02:00:32.905 174 11368.25 31.28 57010.11 88888.00 2016-06-22 02:00:33.405 174 11368.18 31.27 57010.12 88888.00 2016-06-22 02:00:33.905 174 11368.20 31.17 57010.16 88888.00 2016-06-22 02:00:34.405 174 11368.16 31.29 57010.16 88888.00 2016-06-22 02:00:34.905 174 11368.14 31.40 57010.18 88888.00 2016-06-22 02:00:35.405 174 11368.09 31.37 57010.20 88888.00 2016-06-22 02:00:35.905 174 11368.16 31.13 57010.16 88888.00 2016-06-22 02:00:36.405 174 11368.13 31.09 57010.13 88888.00 2016-06-22 02:00:36.905 174 11368.09 31.09 57010.19 88888.00 2016-06-22 02:00:37.405 174 11368.20 31.16 57010.20 88888.00 2016-06-22 02:00:37.905 174 11368.20 31.18 57010.20 88888.00 2016-06-22 02:00:38.405 174 11368.13 31.15 57010.17 88888.00 2016-06-22 02:00:38.905 174 11368.07 31.14 57010.12 88888.00 2016-06-22 02:00:39.405 174 11368.12 31.10 57010.19 88888.00 2016-06-22 02:00:39.905 174 11368.15 31.27 57010.22 88888.00 2016-06-22 02:00:40.405 174 11368.12 31.36 57010.22 88888.00 2016-06-22 02:00:40.905 174 11368.13 31.21 57010.23 88888.00 2016-06-22 02:00:41.405 174 11368.14 31.15 57010.23 88888.00 2016-06-22 02:00:41.905 174 11368.09 31.25 57010.31 88888.00 2016-06-22 02:00:42.405 174 11368.05 31.21 57010.31 88888.00 2016-06-22 02:00:42.905 174 11368.07 31.43 57010.26 88888.00 2016-06-22 02:00:43.405 174 11368.05 31.24 57010.26 88888.00 2016-06-22 02:00:43.905 174 11368.07 31.09 57010.22 88888.00 2016-06-22 02:00:44.405 174 11368.11 31.25 57010.22 88888.00 2016-06-22 02:00:44.905 174 11368.12 31.59 57010.28 88888.00 2016-06-22 02:00:45.405 174 11368.01 31.34 57010.28 88888.00 2016-06-22 02:00:45.905 174 11368.05 31.14 57010.31 88888.00 2016-06-22 02:00:46.405 174 11368.07 31.06 57010.30 88888.00 2016-06-22 02:00:46.905 174 11368.02 31.07 57010.33 88888.00 2016-06-22 02:00:47.405 174 11368.05 31.10 57010.35 88888.00 2016-06-22 02:00:47.905 174 11368.08 31.09 57010.29 88888.00 2016-06-22 02:00:48.405 174 11368.06 31.08 57010.29 88888.00 2016-06-22 02:00:48.905 174 11368.01 31.13 57010.31 88888.00 2016-06-22 02:00:49.405 174 11368.02 31.20 57010.33 88888.00 2016-06-22 02:00:49.905 174 11368.06 31.18 57010.33 88888.00 2016-06-22 02:00:50.405 174 11367.99 31.15 57010.33 88888.00 2016-06-22 02:00:50.905 174 11367.94 31.14 57010.35 88888.00 2016-06-22 02:00:51.405 174 11367.98 31.09 57010.33 88888.00 2016-06-22 02:00:51.905 174 11367.94 31.14 57010.35 88888.00 2016-06-22 02:00:52.405 174 11367.88 31.15 57010.37 88888.00 2016-06-22 02:00:52.905 174 11367.92 31.14 57010.38 88888.00 2016-06-22 02:00:53.405 174 11367.92 31.09 57010.39 88888.00 2016-06-22 02:00:53.905 174 11367.95 31.36 57010.45 88888.00 2016-06-22 02:00:54.405 174 11368.00 31.30 57010.44 88888.00 2016-06-22 02:00:54.905 174 11367.95 31.22 57010.45 88888.00 2016-06-22 02:00:55.405 174 11367.93 31.13 57010.42 88888.00 2016-06-22 02:00:55.905 174 11367.95 31.08 57010.44 88888.00 2016-06-22 02:00:56.405 174 11367.92 31.10 57010.47 88888.00 2016-06-22 02:00:56.905 174 11367.90 31.11 57010.48 88888.00 2016-06-22 02:00:57.405 174 11367.93 31.18 57010.45 88888.00 2016-06-22 02:00:57.905 174 11367.95 31.43 57010.49 88888.00 2016-06-22 02:00:58.405 174 11368.01 31.37 57010.50 88888.00 2016-06-22 02:00:58.905 174 11367.94 31.17 57010.47 88888.00 2016-06-22 02:00:59.405 174 11367.95 31.17 57010.43 88888.00 2016-06-22 02:00:59.905 174 11368.01 31.16 57010.45 88888.00 2016-06-22 02:01:00.405 174 11367.97 31.14 57010.51 88888.00 2016-06-22 02:01:00.905 174 11367.93 31.14 57010.55 88888.00 2016-06-22 02:01:01.405 174 11367.91 31.20 57010.54 88888.00 2016-06-22 02:01:01.905 174 11367.97 31.36 57010.55 88888.00 2016-06-22 02:01:02.405 174 11367.97 31.30 57010.56 88888.00 2016-06-22 02:01:02.905 174 11367.94 31.57 57010.56 88888.00 2016-06-22 02:01:03.405 174 11367.95 31.84 57010.54 88888.00 2016-06-22 02:01:03.905 174 11367.93 31.91 57010.57 88888.00 2016-06-22 02:01:04.405 174 11367.92 31.92 57010.54 88888.00 2016-06-22 02:01:04.905 174 11367.95 31.95 57010.56 88888.00 2016-06-22 02:01:05.405 174 11367.98 31.95 57010.60 88888.00 2016-06-22 02:01:05.905 174 11367.93 31.98 57010.61 88888.00 2016-06-22 02:01:06.405 174 11367.91 31.99 57010.61 88888.00 2016-06-22 02:01:06.905 174 11367.94 31.98 57010.62 88888.00 2016-06-22 02:01:07.405 174 11367.95 31.95 57010.63 88888.00 2016-06-22 02:01:07.905 174 11367.97 31.93 57010.64 88888.00 2016-06-22 02:01:08.405 174 11367.99 31.95 57010.67 88888.00 2016-06-22 02:01:08.905 174 11367.98 31.84 57010.68 88888.00 2016-06-22 02:01:09.405 174 11367.97 31.50 57010.67 88888.00 2016-06-22 02:01:09.905 174 11368.02 31.45 57010.67 88888.00 2016-06-22 02:01:10.405 174 11368.02 31.30 57010.67 88888.00 2016-06-22 02:01:10.905 174 11367.99 31.40 57010.65 88888.00 2016-06-22 02:01:11.405 174 11367.99 31.55 57010.64 88888.00 2016-06-22 02:01:11.905 174 11367.99 31.32 57010.67 88888.00 2016-06-22 02:01:12.405 174 11368.00 31.28 57010.67 88888.00 2016-06-22 02:01:12.905 174 11368.00 31.29 57010.73 88888.00 2016-06-22 02:01:13.405 174 11367.99 31.35 57010.75 88888.00 2016-06-22 02:01:13.905 174 11368.00 31.49 57010.71 88888.00 2016-06-22 02:01:14.405 174 11367.99 31.65 57010.73 88888.00 2016-06-22 02:01:14.905 174 11367.97 31.37 57010.74 88888.00 2016-06-22 02:01:15.405 174 11367.97 31.30 57010.73 88888.00 2016-06-22 02:01:15.905 174 11367.95 31.24 57010.65 88888.00 2016-06-22 02:01:16.405 174 11367.99 31.30 57010.62 88888.00 2016-06-22 02:01:16.905 174 11368.05 31.29 57010.67 88888.00 2016-06-22 02:01:17.405 174 11367.99 31.27 57010.65 88888.00 2016-06-22 02:01:17.905 174 11367.97 31.30 57010.63 88888.00 2016-06-22 02:01:18.405 174 11368.02 31.63 57010.63 88888.00 2016-06-22 02:01:18.905 174 11368.01 31.55 57010.61 88888.00 2016-06-22 02:01:19.405 174 11368.00 31.36 57010.60 88888.00 2016-06-22 02:01:19.905 174 11368.04 31.38 57010.58 88888.00 2016-06-22 02:01:20.405 174 11368.06 31.50 57010.60 88888.00 2016-06-22 02:01:20.905 174 11368.01 31.41 57010.54 88888.00 2016-06-22 02:01:21.405 174 11368.09 31.32 57010.52 88888.00 2016-06-22 02:01:21.905 174 11368.08 31.34 57010.60 88888.00 2016-06-22 02:01:22.405 174 11368.01 31.34 57010.57 88888.00 2016-06-22 02:01:22.905 174 11368.02 31.38 57010.60 88888.00 2016-06-22 02:01:23.405 174 11368.09 31.70 57010.57 88888.00 2016-06-22 02:01:23.905 174 11368.08 31.56 57010.52 88888.00 2016-06-22 02:01:24.405 174 11368.02 31.36 57010.54 88888.00 2016-06-22 02:01:24.905 174 11368.08 31.38 57010.54 88888.00 2016-06-22 02:01:25.405 174 11368.15 31.62 57010.51 88888.00 2016-06-22 02:01:25.905 174 11368.16 31.71 57010.52 88888.00 2016-06-22 02:01:26.405 174 11368.12 31.88 57010.51 88888.00 2016-06-22 02:01:26.905 174 11368.13 31.63 57010.51 88888.00 2016-06-22 02:01:27.405 174 11368.14 31.43 57010.48 88888.00 2016-06-22 02:01:27.905 174 11368.13 31.69 57010.44 88888.00 2016-06-22 02:01:28.405 174 11368.12 31.65 57010.44 88888.00 2016-06-22 02:01:28.905 174 11368.12 31.68 57010.47 88888.00 2016-06-22 02:01:29.405 174 11368.11 31.70 57010.45 88888.00 2016-06-22 02:01:29.905 174 11368.08 31.90 57010.44 88888.00 2016-06-22 02:01:30.405 174 11368.12 31.79 57010.45 88888.00 2016-06-22 02:01:30.905 174 11368.07 31.41 57010.48 88888.00 2016-06-22 02:01:31.405 174 11368.07 31.35 57010.44 88888.00 2016-06-22 02:01:31.905 174 11368.14 31.31 57010.43 88888.00 2016-06-22 02:01:32.405 174 11368.15 31.29 57010.45 88888.00 2016-06-22 02:01:32.905 174 11368.09 31.34 57010.43 88888.00 2016-06-22 02:01:33.405 174 11368.11 31.76 57010.42 88888.00 2016-06-22 02:01:33.905 174 11368.14 31.82 57010.43 88888.00 2016-06-22 02:01:34.405 174 11368.12 31.42 57010.43 88888.00 2016-06-22 02:01:34.905 174 11368.14 31.38 57010.39 88888.00 2016-06-22 02:01:35.405 174 11368.18 31.41 57010.39 88888.00 2016-06-22 02:01:35.905 174 11368.18 31.34 57010.41 88888.00 2016-06-22 02:01:36.405 174 11368.13 31.34 57010.37 88888.00 2016-06-22 02:01:36.905 174 11368.13 31.31 57010.37 88888.00 2016-06-22 02:01:37.405 174 11368.14 31.30 57010.33 88888.00 2016-06-22 02:01:37.905 174 11368.12 31.38 57010.31 88888.00 2016-06-22 02:01:38.405 174 11368.13 31.31 57010.29 88888.00 2016-06-22 02:01:38.905 174 11368.18 31.32 57010.29 88888.00 2016-06-22 02:01:39.405 174 11368.12 31.31 57010.26 88888.00 2016-06-22 02:01:39.905 174 11368.13 31.35 57010.28 88888.00 2016-06-22 02:01:40.405 174 11368.18 31.28 57010.23 88888.00 2016-06-22 02:01:40.905 174 11368.15 31.43 57010.22 88888.00 2016-06-22 02:01:41.405 174 11368.15 31.37 57010.23 88888.00 2016-06-22 02:01:41.905 174 11368.16 31.72 57010.24 88888.00 2016-06-22 02:01:42.405 174 11368.20 31.79 57010.22 88888.00 2016-06-22 02:01:42.905 174 11368.16 31.44 57010.18 88888.00 2016-06-22 02:01:43.405 174 11368.21 31.48 57010.16 88888.00 2016-06-22 02:01:43.905 174 11368.22 31.30 57010.17 88888.00 2016-06-22 02:01:44.405 174 11368.19 31.24 57010.15 88888.00 2016-06-22 02:01:44.905 174 11368.16 31.43 57010.16 88888.00 2016-06-22 02:01:45.405 174 11368.20 31.41 57010.13 88888.00 2016-06-22 02:01:45.905 174 11368.25 31.27 57010.11 88888.00 2016-06-22 02:01:46.405 174 11368.18 31.25 57010.07 88888.00 2016-06-22 02:01:46.905 174 11368.16 31.24 57010.07 88888.00 2016-06-22 02:01:47.405 174 11368.19 31.24 57010.10 88888.00 2016-06-22 02:01:47.905 174 11368.16 31.30 57010.07 88888.00 2016-06-22 02:01:48.405 174 11368.11 31.31 57010.05 88888.00 2016-06-22 02:01:48.905 174 11368.14 31.32 57009.99 88888.00 2016-06-22 02:01:49.405 174 11368.18 31.30 57009.98 88888.00 2016-06-22 02:01:49.905 174 11368.16 31.38 57009.97 88888.00 2016-06-22 02:01:50.406 174 11368.18 31.31 57009.91 88888.00 2016-06-22 02:01:50.906 174 11368.18 31.41 57009.92 88888.00 2016-06-22 02:01:51.406 174 11368.18 31.28 57009.93 88888.00 2016-06-22 02:01:51.906 174 11368.13 31.25 57009.94 88888.00 2016-06-22 02:01:52.406 174 11368.16 31.30 57009.92 88888.00 2016-06-22 02:01:52.906 174 11368.14 31.27 57009.91 88888.00 2016-06-22 02:01:53.406 174 11368.07 31.28 57009.92 88888.00 2016-06-22 02:01:53.906 174 11368.14 31.40 57009.92 88888.00 2016-06-22 02:01:54.406 174 11368.19 31.68 57009.86 88888.00 2016-06-22 02:01:54.906 174 11368.14 31.89 57009.90 88888.00 2016-06-22 02:01:55.406 174 11368.18 31.93 57009.92 88888.00 2016-06-22 02:01:55.906 174 11368.19 31.93 57009.90 88888.00 2016-06-22 02:01:56.406 174 11368.15 31.92 57009.86 88888.00 2016-06-22 02:01:56.906 174 11368.15 31.99 57009.86 88888.00 2016-06-22 02:01:57.406 174 11368.14 32.04 57009.87 88888.00 2016-06-22 02:01:57.906 174 11368.16 31.99 57009.90 88888.00 2016-06-22 02:01:58.406 174 11368.18 31.97 57009.91 88888.00 2016-06-22 02:01:58.906 174 11368.16 31.96 57009.91 88888.00 2016-06-22 02:01:59.406 174 11368.16 31.92 57009.90 88888.00 2016-06-22 02:01:59.906 174 11368.19 31.93 57009.87 88888.00 2016-06-22 02:02:00.406 174 11368.14 31.99 57009.87 88888.00 2016-06-22 02:02:00.906 174 11368.15 31.99 57009.90 88888.00 2016-06-22 02:02:01.406 174 11368.21 31.92 57009.85 88888.00 2016-06-22 02:02:01.906 174 11368.19 31.90 57009.85 88888.00 2016-06-22 02:02:02.406 174 11368.21 31.91 57009.84 88888.00 2016-06-22 02:02:02.906 174 11368.23 31.92 57009.87 88888.00 2016-06-22 02:02:03.406 174 11368.22 31.93 57009.87 88888.00 2016-06-22 02:02:03.906 174 11368.21 31.93 57009.86 88888.00 2016-06-22 02:02:04.406 174 11368.23 31.95 57009.87 88888.00 2016-06-22 02:02:04.906 174 11368.20 31.93 57009.90 88888.00 2016-06-22 02:02:05.406 174 11368.14 31.93 57009.88 88888.00 2016-06-22 02:02:05.906 174 11368.18 31.95 57009.85 88888.00 2016-06-22 02:02:06.406 174 11368.20 31.92 57009.86 88888.00 2016-06-22 02:02:06.906 174 11368.16 31.91 57009.88 88888.00 2016-06-22 02:02:07.406 174 11368.20 31.93 57009.88 88888.00 2016-06-22 02:02:07.906 174 11368.16 31.97 57009.84 88888.00 2016-06-22 02:02:08.406 174 11368.16 31.97 57009.80 88888.00 2016-06-22 02:02:08.906 174 11368.18 31.96 57009.79 88888.00 2016-06-22 02:02:09.406 174 11368.26 31.95 57009.77 88888.00 2016-06-22 02:02:09.906 174 11368.25 31.95 57009.77 88888.00 2016-06-22 02:02:10.406 174 11368.21 31.97 57009.83 88888.00 2016-06-22 02:02:10.906 174 11368.18 31.93 57009.81 88888.00 2016-06-22 02:02:11.406 174 11368.16 31.89 57009.81 88888.00 2016-06-22 02:02:11.906 174 11368.11 31.90 57009.80 88888.00 2016-06-22 02:02:12.406 174 11368.14 31.91 57009.75 88888.00 2016-06-22 02:02:12.906 174 11368.22 31.92 57009.77 88888.00 2016-06-22 02:02:13.406 174 11368.25 31.92 57009.78 88888.00 2016-06-22 02:02:13.906 174 11368.21 31.93 57009.80 88888.00 2016-06-22 02:02:14.406 174 11368.20 31.88 57009.78 88888.00 2016-06-22 02:02:14.906 174 11368.27 31.89 57009.72 88888.00 2016-06-22 02:02:15.406 174 11368.23 31.96 57009.73 88888.00 2016-06-22 02:02:15.906 174 11368.21 31.92 57009.78 88888.00 2016-06-22 02:02:16.406 174 11368.26 31.88 57009.74 88888.00 2016-06-22 02:02:16.906 174 11368.23 31.89 57009.77 88888.00 2016-06-22 02:02:17.406 174 11368.22 31.91 57009.79 88888.00 2016-06-22 02:02:17.906 174 11368.18 31.92 57009.83 88888.00 2016-06-22 02:02:18.406 174 11368.15 31.93 57009.79 88888.00 2016-06-22 02:02:18.906 174 11368.15 31.90 57009.77 88888.00 2016-06-22 02:02:19.406 174 11368.16 31.86 57009.72 88888.00 2016-06-22 02:02:19.906 174 11368.20 31.85 57009.71 88888.00 2016-06-22 02:02:20.406 174 11368.21 31.90 57009.74 88888.00 2016-06-22 02:02:20.906 174 11368.22 31.90 57009.71 88888.00 2016-06-22 02:02:21.406 174 11368.25 31.83 57009.73 88888.00 2016-06-22 02:02:21.906 174 11368.19 31.82 57009.73 88888.00 2016-06-22 02:02:22.406 174 11368.19 31.84 57009.71 88888.00 2016-06-22 02:02:22.906 174 11368.22 31.86 57009.70 88888.00 2016-06-22 02:02:23.406 174 11368.22 31.85 57009.68 88888.00 2016-06-22 02:02:23.906 174 11368.19 31.85 57009.67 88888.00 2016-06-22 02:02:24.406 174 11368.18 31.90 57009.66 88888.00 2016-06-22 02:02:24.906 174 11368.20 31.92 57009.70 88888.00 2016-06-22 02:02:25.406 174 11368.19 31.86 57009.71 88888.00 2016-06-22 02:02:25.906 174 11368.16 31.90 57009.73 88888.00 2016-06-22 02:02:26.406 174 11368.22 31.88 57009.77 88888.00 2016-06-22 02:02:26.906 174 11368.21 31.86 57009.77 88888.00 2016-06-22 02:02:27.406 174 11368.22 31.89 57009.72 88888.00 2016-06-22 02:02:27.906 174 11368.27 31.89 57009.74 88888.00 2016-06-22 02:02:28.406 174 11368.27 31.88 57009.78 88888.00 2016-06-22 02:02:28.906 174 11368.20 31.83 57009.77 88888.00 2016-06-22 02:02:29.406 174 11368.23 31.88 57009.77 88888.00 2016-06-22 02:02:29.906 174 11368.26 31.91 57009.77 88888.00 2016-06-22 02:02:30.406 174 11368.25 31.89 57009.77 88888.00 2016-06-22 02:02:30.906 174 11368.25 31.88 57009.81 88888.00 2016-06-22 02:02:31.406 174 11368.33 31.90 57009.84 88888.00 2016-06-22 02:02:31.906 174 11368.29 31.89 57009.87 88888.00 2016-06-22 02:02:32.406 174 11368.20 31.90 57009.92 88888.00 2016-06-22 02:02:32.906 174 11368.16 31.88 57009.90 88888.00 2016-06-22 02:02:33.406 174 11368.15 31.83 57009.90 88888.00 2016-06-22 02:02:33.906 174 11368.12 31.48 57009.91 88888.00 2016-06-22 02:02:34.406 174 11368.19 31.21 57009.90 88888.00 2016-06-22 02:02:34.906 174 11368.22 31.17 57009.91 88888.00 2016-06-22 02:02:35.406 174 11368.23 31.17 57009.88 88888.00 2016-06-22 02:02:35.906 174 11368.23 31.29 57009.88 88888.00 2016-06-22 02:02:36.406 174 11368.23 31.30 57009.90 88888.00 2016-06-22 02:02:36.906 174 11368.23 31.20 57009.85 88888.00 2016-06-22 02:02:37.406 174 11368.16 31.22 57009.88 88888.00 2016-06-22 02:02:37.906 174 11368.19 31.24 57009.91 88888.00 2016-06-22 02:02:38.406 174 11368.22 31.20 57009.88 88888.00 2016-06-22 02:02:38.906 174 11368.19 31.18 57009.87 88888.00 2016-06-22 02:02:39.406 174 11368.22 31.22 57009.88 88888.00 2016-06-22 02:02:39.906 174 11368.22 31.31 57009.91 88888.00 2016-06-22 02:02:40.406 174 11368.20 31.36 57009.90 88888.00 2016-06-22 02:02:40.906 174 11368.15 31.59 57009.93 88888.00 2016-06-22 02:02:41.406 174 11368.16 31.30 57009.92 88888.00 2016-06-22 02:02:41.906 174 11368.18 31.17 57009.92 88888.00 2016-06-22 02:02:42.406 174 11368.16 31.17 57009.94 88888.00 2016-06-22 02:02:42.906 174 11368.07 31.17 57009.96 88888.00 2016-06-22 02:02:43.406 174 11368.12 31.18 57009.96 88888.00 2016-06-22 02:02:43.906 174 11368.11 31.20 57009.94 88888.00 2016-06-22 02:02:44.406 174 11368.12 31.22 57009.94 88888.00 2016-06-22 02:02:44.906 174 11368.13 31.36 57009.97 88888.00 2016-06-22 02:02:45.406 174 11368.16 31.71 57009.97 88888.00 2016-06-22 02:02:45.906 174 11368.16 31.55 57009.98 88888.00 2016-06-22 02:02:46.406 174 11368.12 31.25 57010.00 88888.00 2016-06-22 02:02:46.906 174 11368.13 31.15 57009.96 88888.00 2016-06-22 02:02:47.406 174 11368.13 31.21 57009.94 88888.00 2016-06-22 02:02:47.906 174 11368.09 31.24 57009.98 88888.00 2016-06-22 02:02:48.406 174 11368.12 31.17 57010.00 88888.00 2016-06-22 02:02:48.906 174 11368.13 31.42 57010.00 88888.00 2016-06-22 02:02:49.406 174 11368.06 31.31 57010.00 88888.00 2016-06-22 02:02:49.906 174 11368.11 31.16 57009.97 88888.00 2016-06-22 02:02:50.406 174 11368.20 31.14 57009.97 88888.00 2016-06-22 02:02:50.906 174 11368.14 31.16 57009.99 88888.00 2016-06-22 02:02:51.406 174 11368.12 31.34 57010.02 88888.00 2016-06-22 02:02:51.906 174 11368.14 31.18 57010.06 88888.00 2016-06-22 02:02:52.406 174 11368.14 31.14 57010.06 88888.00 2016-06-22 02:02:52.906 174 11368.06 31.15 57010.06 88888.00 2016-06-22 02:02:53.406 174 11368.12 31.14 57010.09 88888.00 2016-06-22 02:02:53.906 174 11368.13 31.13 57010.09 88888.00 2016-06-22 02:02:54.406 174 11368.13 31.11 57010.09 88888.00 2016-06-22 02:02:54.906 174 11368.16 31.20 57010.09 88888.00 2016-06-22 02:02:55.406 174 11368.18 31.16 57010.10 88888.00 2016-06-22 02:02:55.906 174 11368.14 31.15 57010.12 88888.00 2016-06-22 02:02:56.406 174 11368.14 31.37 57010.16 88888.00 2016-06-22 02:02:56.906 174 11368.08 31.37 57010.12 88888.00 2016-06-22 02:02:57.406 174 11368.12 31.15 57010.13 88888.00 2016-06-22 02:02:57.906 174 11368.06 31.15 57010.12 88888.00 2016-06-22 02:02:58.406 174 11368.07 31.15 57010.15 88888.00 2016-06-22 02:02:58.906 174 11368.13 31.14 57010.18 88888.00 2016-06-22 02:02:59.406 174 11368.16 31.44 57010.20 88888.00 2016-06-22 02:02:59.906 174 11368.14 31.81 57010.22 88888.00 2016-06-22 02:03:00.406 174 11368.19 31.89 57010.20 88888.00 2016-06-22 02:03:00.906 174 11368.19 31.56 57010.22 88888.00 2016-06-22 02:03:01.406 174 11368.14 31.27 57010.20 88888.00 2016-06-22 02:03:01.906 174 11368.19 31.44 57010.20 88888.00 2016-06-22 02:03:02.406 174 11368.21 31.76 57010.28 88888.00 2016-06-22 02:03:02.906 174 11368.18 31.42 57010.26 88888.00 2016-06-22 02:03:03.406 174 11368.18 31.21 57010.31 88888.00 2016-06-22 02:03:03.906 174 11368.23 31.21 57010.31 88888.00 2016-06-22 02:03:04.406 174 11368.26 31.38 57010.35 88888.00 2016-06-22 02:03:04.906 174 11368.21 31.57 57010.39 88888.00 2016-06-22 02:03:05.406 174 11368.21 31.37 57010.41 88888.00 2016-06-22 02:03:05.906 174 11368.19 31.28 57010.42 88888.00 2016-06-22 02:03:06.406 174 11368.21 31.27 57010.41 88888.00 2016-06-22 02:03:06.906 174 11368.23 31.36 57010.41 88888.00 2016-06-22 02:03:07.406 174 11368.27 31.32 57010.37 88888.00 2016-06-22 02:03:07.906 174 11368.23 31.31 57010.36 88888.00 2016-06-22 02:03:08.406 174 11368.22 31.32 57010.44 88888.00 2016-06-22 02:03:08.906 174 11368.22 31.29 57010.47 88888.00 2016-06-22 02:03:09.406 174 11368.21 31.28 57010.47 88888.00 2016-06-22 02:03:09.906 174 11368.19 31.31 57010.47 88888.00 2016-06-22 02:03:10.406 174 11368.19 31.37 57010.49 88888.00 2016-06-22 02:03:10.906 174 11368.21 31.45 57010.49 88888.00 2016-06-22 02:03:11.406 174 11368.20 31.34 57010.52 88888.00 2016-06-22 02:03:11.906 174 11368.11 31.31 57010.56 88888.00 2016-06-22 02:03:12.406 174 11368.21 31.47 57010.57 88888.00 2016-06-22 02:03:12.906 174 11368.23 31.41 57010.52 88888.00 2016-06-22 02:03:13.406 174 11368.18 31.43 57010.52 88888.00 2016-06-22 02:03:13.906 174 11368.22 31.42 57010.58 88888.00 2016-06-22 02:03:14.406 174 11368.25 31.35 57010.60 88888.00 2016-06-22 02:03:14.906 174 11368.29 31.40 57010.57 88888.00 2016-06-22 02:03:15.406 174 11368.23 31.71 57010.56 88888.00 2016-06-22 02:03:15.906 174 11368.19 31.49 57010.52 88888.00 2016-06-22 02:03:16.406 174 11368.21 31.63 57010.52 88888.00 2016-06-22 02:03:16.906 174 11368.18 31.79 57010.55 88888.00 2016-06-22 02:03:17.406 174 11368.19 31.43 57010.61 88888.00 2016-06-22 02:03:17.906 174 11368.16 31.29 57010.60 88888.00 2016-06-22 02:03:18.406 174 11368.12 31.28 57010.60 88888.00 2016-06-22 02:03:18.906 174 11368.18 31.42 57010.61 88888.00 2016-06-22 02:03:19.406 174 11368.22 31.55 57010.65 88888.00 2016-06-22 02:03:19.906 174 11368.19 31.42 57010.69 88888.00 2016-06-22 02:03:20.406 174 11368.18 31.56 57010.74 88888.00 2016-06-22 02:03:20.906 174 11368.21 31.45 57010.75 88888.00 2016-06-22 02:03:21.406 174 11368.15 31.42 57010.77 88888.00 2016-06-22 02:03:21.906 174 11368.14 31.63 57010.76 88888.00 2016-06-22 02:03:22.406 174 11368.18 31.50 57010.69 88888.00 2016-06-22 02:03:22.906 174 11368.16 31.49 57010.69 88888.00 2016-06-22 02:03:23.406 174 11368.16 31.42 57010.74 88888.00 2016-06-22 02:03:23.906 174 11368.23 31.37 57010.80 88888.00 2016-06-22 02:03:24.406 174 11368.29 31.41 57010.80 88888.00 2016-06-22 02:03:24.906 174 11368.23 31.45 57010.80 88888.00 2016-06-22 02:03:25.406 174 11368.21 31.48 57010.79 88888.00 2016-06-22 02:03:25.906 174 11368.26 31.52 57010.79 88888.00 2016-06-22 02:03:26.406 174 11368.23 31.51 57010.79 88888.00 2016-06-22 02:03:26.906 174 11368.22 31.51 57010.80 88888.00 2016-06-22 02:03:27.406 174 11368.27 31.49 57010.83 88888.00 2016-06-22 02:03:27.906 174 11368.23 31.47 57010.84 88888.00 2016-06-22 02:03:28.406 174 11368.21 31.55 57010.86 88888.00 2016-06-22 02:03:28.906 174 11368.22 31.52 57010.89 88888.00 2016-06-22 02:03:29.406 174 11368.22 31.44 57010.93 88888.00 2016-06-22 02:03:29.906 174 11368.20 31.51 57010.94 88888.00 2016-06-22 02:03:30.406 174 11368.20 31.76 57011.02 88888.00 2016-06-22 02:03:30.906 174 11368.26 31.64 57011.05 88888.00 2016-06-22 02:03:31.406 174 11368.25 31.59 57011.06 88888.00 2016-06-22 02:03:31.906 174 11368.23 31.55 57011.09 88888.00 2016-06-22 02:03:32.406 174 11368.22 31.55 57011.09 88888.00 2016-06-22 02:03:32.906 174 11368.20 31.69 57011.08 88888.00 2016-06-22 02:03:33.406 174 11368.16 31.75 57011.07 88888.00 2016-06-22 02:03:33.906 174 11368.18 31.78 57011.08 88888.00 2016-06-22 02:03:34.406 174 11368.25 31.62 57011.08 88888.00 2016-06-22 02:03:34.906 174 11368.27 31.77 57011.08 88888.00 2016-06-22 02:03:35.406 174 11368.25 31.77 57011.07 88888.00 2016-06-22 02:03:35.906 174 11368.33 31.90 57011.08 88888.00 2016-06-22 02:03:36.406 174 11368.37 31.91 57011.05 88888.00 2016-06-22 02:03:36.906 174 11368.36 31.88 57011.07 88888.00 2016-06-22 02:03:37.406 174 11368.28 31.89 57011.07 88888.00 2016-06-22 02:03:37.906 174 11368.29 31.86 57011.09 88888.00 2016-06-22 02:03:38.406 174 11368.32 31.71 57011.13 88888.00 2016-06-22 02:03:38.906 174 11368.33 31.65 57011.13 88888.00 2016-06-22 02:03:39.406 174 11368.39 31.79 57011.18 88888.00 2016-06-22 02:03:39.906 174 11368.40 31.69 57011.18 88888.00 2016-06-22 02:03:40.406 174 11368.34 31.69 57011.15 88888.00 2016-06-22 02:03:40.906 174 11368.37 31.92 57011.13 88888.00 2016-06-22 02:03:41.406 174 11368.42 31.88 57011.14 88888.00 2016-06-22 02:03:41.906 174 11368.37 31.99 57011.15 88888.00 2016-06-22 02:03:42.406 174 11368.37 31.89 57011.16 88888.00 2016-06-22 02:03:42.906 174 11368.46 31.81 57011.21 88888.00 2016-06-22 02:03:43.406 174 11368.43 31.74 57011.22 88888.00 2016-06-22 02:03:43.906 174 11368.36 31.75 57011.25 88888.00 2016-06-22 02:03:44.406 174 11368.40 31.75 57011.24 88888.00 2016-06-22 02:03:44.906 174 11368.40 31.71 57011.27 88888.00 2016-06-22 02:03:45.406 174 11368.39 31.79 57011.27 88888.00 2016-06-22 02:03:45.906 174 11368.40 31.96 57011.26 88888.00 2016-06-22 02:03:46.406 174 11368.40 32.37 57011.27 88888.00 2016-06-22 02:03:46.906 174 11368.36 32.11 57011.26 88888.00 2016-06-22 02:03:47.406 174 11368.30 32.15 57011.21 88888.00 2016-06-22 02:03:47.906 174 11368.37 31.92 57011.20 88888.00 2016-06-22 02:03:48.406 174 11368.34 31.78 57011.22 88888.00 2016-06-22 02:03:48.906 174 11368.33 31.77 57011.24 88888.00 2016-06-22 02:03:49.406 174 11368.37 31.79 57011.25 88888.00 2016-06-22 02:03:49.906 174 11368.43 31.84 57011.26 88888.00 2016-06-22 02:03:50.406 174 11368.40 31.88 57011.16 88888.00 2016-06-22 02:03:50.906 174 11368.39 31.91 57011.16 88888.00 2016-06-22 02:03:51.406 174 11368.44 31.83 57011.19 88888.00 2016-06-22 02:03:51.906 174 11368.43 31.81 57011.21 88888.00 2016-06-22 02:03:52.406 174 11368.42 31.84 57011.22 88888.00 2016-06-22 02:03:52.906 174 11368.42 31.93 57011.22 88888.00 2016-06-22 02:03:53.406 174 11368.46 32.39 57011.22 88888.00 2016-06-22 02:03:53.906 174 11368.46 32.26 57011.21 88888.00 2016-06-22 02:03:54.406 174 11368.51 31.96 57011.22 88888.00 2016-06-22 02:03:54.906 174 11368.53 31.84 57011.22 88888.00 2016-06-22 02:03:55.406 174 11368.48 31.82 57011.24 88888.00 2016-06-22 02:03:55.906 174 11368.47 31.89 57011.21 88888.00 2016-06-22 02:03:56.406 174 11368.51 32.27 57011.25 88888.00 2016-06-22 02:03:56.906 174 11368.53 32.16 57011.21 88888.00 2016-06-22 02:03:57.406 174 11368.53 32.08 57011.16 88888.00 2016-06-22 02:03:57.906 174 11368.54 32.22 57011.15 88888.00 2016-06-22 02:03:58.406 174 11368.55 32.06 57011.13 88888.00 2016-06-22 02:03:58.906 174 11368.53 32.05 57011.14 88888.00 2016-06-22 02:03:59.406 174 11368.53 32.09 57011.16 88888.00 2016-06-22 02:03:59.906 174 11368.61 32.03 57011.09 88888.00 2016-06-22 02:04:00.406 174 11368.63 31.95 57011.13 88888.00 2016-06-22 02:04:00.906 174 11368.61 31.93 57011.16 88888.00 2016-06-22 02:04:01.406 174 11368.61 32.02 57011.18 88888.00 2016-06-22 02:04:01.906 174 11368.63 32.08 57011.16 88888.00 2016-06-22 02:04:02.406 174 11368.68 31.99 57011.16 88888.00 2016-06-22 02:04:02.906 174 11368.65 32.02 57011.18 88888.00 2016-06-22 02:04:03.406 174 11368.63 32.26 57011.21 88888.00 2016-06-22 02:04:03.906 174 11368.63 32.06 57011.19 88888.00 2016-06-22 02:04:04.406 174 11368.65 32.03 57011.22 88888.00 2016-06-22 02:04:04.906 174 11368.70 32.34 57011.20 88888.00 2016-06-22 02:04:05.406 174 11368.70 32.20 57011.18 88888.00 2016-06-22 02:04:05.906 174 11368.64 32.38 57011.20 88888.00 2016-06-22 02:04:06.406 174 11368.69 32.20 57011.19 88888.00 2016-06-22 02:04:06.906 174 11368.72 32.16 57011.20 88888.00 2016-06-22 02:04:07.406 174 11368.76 32.26 57011.22 88888.00 2016-06-22 02:04:07.906 174 11368.78 32.12 57011.21 88888.00 2016-06-22 02:04:08.406 174 11368.81 32.12 57011.24 88888.00 2016-06-22 02:04:08.906 174 11368.83 32.10 57011.20 88888.00 2016-06-22 02:04:09.406 174 11368.77 32.31 57011.19 88888.00 2016-06-22 02:04:09.906 174 11368.82 32.63 57011.24 88888.00 2016-06-22 02:04:10.407 174 11368.83 32.29 57011.22 88888.00 2016-06-22 02:04:10.907 174 11368.81 32.08 57011.24 88888.00 2016-06-22 02:04:11.407 174 11368.79 32.03 57011.24 88888.00 2016-06-22 02:04:11.907 174 11368.88 32.04 57011.24 88888.00 2016-06-22 02:04:12.407 174 11368.88 32.04 57011.24 88888.00 2016-06-22 02:04:12.907 174 11368.82 32.09 57011.24 88888.00 2016-06-22 02:04:13.407 174 11368.85 32.09 57011.21 88888.00 2016-06-22 02:04:13.907 174 11368.85 32.10 57011.20 88888.00 2016-06-22 02:04:14.407 174 11368.83 32.10 57011.20 88888.00 2016-06-22 02:04:14.907 174 11368.85 32.12 57011.24 88888.00 2016-06-22 02:04:15.407 174 11368.86 32.12 57011.24 88888.00 2016-06-22 02:04:15.907 174 11368.85 32.17 57011.21 88888.00 2016-06-22 02:04:16.407 174 11368.85 32.12 57011.18 88888.00 2016-06-22 02:04:16.907 174 11368.86 32.26 57011.18 88888.00 2016-06-22 02:04:17.407 174 11368.85 32.38 57011.16 88888.00 2016-06-22 02:04:17.907 174 11368.89 32.18 57011.18 88888.00 2016-06-22 02:04:18.407 174 11368.91 32.17 57011.16 88888.00 2016-06-22 02:04:18.907 174 11368.98 32.15 57011.14 88888.00 2016-06-22 02:04:19.407 174 11368.98 32.46 57011.18 88888.00 2016-06-22 02:04:19.907 174 11368.96 32.58 57011.20 88888.00 2016-06-22 02:04:20.407 174 11368.97 32.25 57011.16 88888.00 2016-06-22 02:04:20.907 174 11368.93 32.19 57011.10 88888.00 2016-06-22 02:04:21.407 174 11368.91 32.10 57011.09 88888.00 2016-06-22 02:04:21.907 174 11368.93 32.09 57011.07 88888.00 2016-06-22 02:04:22.407 174 11368.96 32.10 57011.07 88888.00 2016-06-22 02:04:22.907 174 11368.91 32.12 57011.08 88888.00 2016-06-22 02:04:23.407 174 11368.96 32.17 57011.12 88888.00 2016-06-22 02:04:23.907 174 11369.01 32.13 57011.08 88888.00 2016-06-22 02:04:24.407 174 11368.99 32.13 57011.05 88888.00 2016-06-22 02:04:24.907 174 11368.96 32.18 57011.07 88888.00 2016-06-22 02:04:25.407 174 11369.02 32.17 57011.06 88888.00 2016-06-22 02:04:25.907 174 11369.08 32.51 57011.05 88888.00 2016-06-22 02:04:26.407 174 11369.05 32.33 57011.01 88888.00 2016-06-22 02:04:26.907 174 11368.98 32.22 57011.01 88888.00 2016-06-22 02:04:27.407 174 11369.04 32.11 57011.00 88888.00 2016-06-22 02:04:27.907 174 11369.04 32.11 57011.00 88888.00 2016-06-22 02:04:28.407 174 11368.99 32.10 57010.95 88888.00 2016-06-22 02:04:28.907 174 11369.05 32.13 57010.94 88888.00 2016-06-22 02:04:29.407 174 11369.02 32.15 57010.94 88888.00 2016-06-22 02:04:29.907 174 11368.98 32.15 57010.92 88888.00 2016-06-22 02:04:30.407 174 11369.02 32.15 57010.94 88888.00 2016-06-22 02:04:30.907 174 11369.01 32.18 57010.93 88888.00 2016-06-22 02:04:31.407 174 11368.99 32.20 57010.95 88888.00 2016-06-22 02:04:31.907 174 11369.05 32.19 57010.93 88888.00 2016-06-22 02:04:32.407 174 11369.04 32.36 57010.89 88888.00 2016-06-22 02:04:32.907 174 11369.06 32.43 57010.86 88888.00 2016-06-22 02:04:33.407 174 11369.06 32.29 57010.82 88888.00 2016-06-22 02:04:33.907 174 11369.10 32.30 57010.84 88888.00 2016-06-22 02:04:34.407 174 11369.09 32.30 57010.88 88888.00 2016-06-22 02:04:34.907 174 11369.09 32.32 57010.88 88888.00 2016-06-22 02:04:35.407 174 11369.09 32.31 57010.83 88888.00 2016-06-22 02:04:35.907 174 11369.11 32.27 57010.82 88888.00 2016-06-22 02:04:36.407 174 11369.08 32.31 57010.88 88888.00 2016-06-22 02:04:36.907 174 11369.08 32.36 57010.81 88888.00 2016-06-22 02:04:37.407 174 11369.13 32.32 57010.80 88888.00 2016-06-22 02:04:37.907 174 11369.10 32.26 57010.74 88888.00 2016-06-22 02:04:38.407 174 11369.11 32.32 57010.75 88888.00 2016-06-22 02:04:38.907 174 11369.15 32.46 57010.77 88888.00 2016-06-22 02:04:39.407 174 11369.19 32.32 57010.76 88888.00 2016-06-22 02:04:39.907 174 11369.17 32.17 57010.75 88888.00 2016-06-22 02:04:40.407 174 11369.16 32.31 57010.76 88888.00 2016-06-22 02:04:40.907 174 11369.20 32.32 57010.80 88888.00 2016-06-22 02:04:41.407 174 11369.16 32.34 57010.83 88888.00 2016-06-22 02:04:41.907 174 11369.18 32.50 57010.89 88888.00 2016-06-22 02:04:42.407 174 11369.18 32.47 57010.88 88888.00 2016-06-22 02:04:42.907 174 11369.15 32.39 57010.81 88888.00 2016-06-22 02:04:43.407 174 11369.12 32.37 57010.81 88888.00 2016-06-22 02:04:43.907 174 11369.13 32.30 57010.81 88888.00 2016-06-22 02:04:44.407 174 11369.19 32.32 57010.80 88888.00 2016-06-22 02:04:44.907 174 11369.19 32.33 57010.79 88888.00 2016-06-22 02:04:45.407 174 11369.22 32.42 57010.80 88888.00 2016-06-22 02:04:45.907 174 11369.22 32.33 57010.79 88888.00 2016-06-22 02:04:46.407 174 11369.22 32.33 57010.74 88888.00 2016-06-22 02:04:46.907 174 11369.22 32.30 57010.70 88888.00 2016-06-22 02:04:47.407 174 11369.24 32.27 57010.68 88888.00 2016-06-22 02:04:47.907 174 11369.24 32.51 57010.65 88888.00 2016-06-22 02:04:48.407 174 11369.16 32.73 57010.63 88888.00 2016-06-22 02:04:48.907 174 11369.18 32.43 57010.61 88888.00 2016-06-22 02:04:49.407 174 11369.23 32.32 57010.62 88888.00 2016-06-22 02:04:49.907 174 11369.24 32.29 57010.65 88888.00 2016-06-22 02:04:50.407 174 11369.23 32.09 57010.62 88888.00 2016-06-22 02:04:50.907 174 11369.23 32.18 57010.62 88888.00 2016-06-22 02:04:51.407 174 11369.27 32.33 57010.63 88888.00 2016-06-22 02:04:51.907 174 11369.29 32.31 57010.63 88888.00 2016-06-22 02:04:52.407 174 11369.26 32.31 57010.62 88888.00 2016-06-22 02:04:52.907 174 11369.29 32.31 57010.60 88888.00 2016-06-22 02:04:53.407 174 11369.29 32.32 57010.57 88888.00 2016-06-22 02:04:53.907 174 11369.25 32.32 57010.56 88888.00 2016-06-22 02:04:54.407 174 11369.32 32.36 57010.54 88888.00 2016-06-22 02:04:54.907 174 11369.31 32.39 57010.54 88888.00 2016-06-22 02:04:55.407 174 11369.25 32.46 57010.54 88888.00 2016-06-22 02:04:55.907 174 11369.30 32.49 57010.52 88888.00 2016-06-22 02:04:56.407 174 11369.30 32.36 57010.49 88888.00 2016-06-22 02:04:56.907 174 11369.26 32.36 57010.47 88888.00 2016-06-22 02:04:57.407 174 11369.24 32.61 57010.47 88888.00 2016-06-22 02:04:57.907 174 11369.26 32.87 57010.48 88888.00 2016-06-22 02:04:58.407 174 11369.31 32.99 57010.43 88888.00 2016-06-22 02:04:58.907 174 11369.29 33.01 57010.43 88888.00 2016-06-22 02:04:59.407 174 11369.30 33.01 57010.43 88888.00 2016-06-22 02:04:59.907 174 11369.26 32.67 57010.44 88888.00 2016-06-22 02:05:00.407 174 11369.23 32.39 57010.42 88888.00 2016-06-22 02:05:00.907 174 11369.26 32.33 57010.39 88888.00 2016-06-22 02:05:01.407 174 11369.27 32.50 57010.41 88888.00 2016-06-22 02:05:01.907 174 11369.27 32.44 57010.39 88888.00 2016-06-22 02:05:02.407 174 11369.26 32.57 57010.37 88888.00 2016-06-22 02:05:02.907 174 11369.36 32.68 57010.36 88888.00 2016-06-22 02:05:03.407 174 11369.38 32.79 57010.35 88888.00 2016-06-22 02:05:03.907 174 11369.31 32.52 57010.33 88888.00 2016-06-22 02:05:04.407 174 11369.31 32.38 57010.31 88888.00 2016-06-22 02:05:04.907 174 11369.38 32.40 57010.32 88888.00 2016-06-22 02:05:05.407 174 11369.36 32.40 57010.33 88888.00 2016-06-22 02:05:05.907 174 11369.36 32.43 57010.33 88888.00 2016-06-22 02:05:06.407 174 11369.39 32.44 57010.28 88888.00 2016-06-22 02:05:06.907 174 11369.34 32.57 57010.30 88888.00 2016-06-22 02:05:07.407 174 11369.34 32.87 57010.33 88888.00 2016-06-22 02:05:07.907 174 11369.37 32.59 57010.33 88888.00 2016-06-22 02:05:08.407 174 11369.41 32.47 57010.29 88888.00 2016-06-22 02:05:08.907 174 11369.38 32.80 57010.28 88888.00 2016-06-22 02:05:09.407 174 11369.39 33.09 57010.31 88888.00 2016-06-22 02:05:09.907 174 11369.41 33.13 57010.31 88888.00 2016-06-22 02:05:10.407 174 11369.44 33.09 57010.31 88888.00 2016-06-22 02:05:10.907 174 11369.41 33.09 57010.29 88888.00 2016-06-22 02:05:11.407 174 11369.46 33.12 57010.24 88888.00 2016-06-22 02:05:11.907 174 11369.51 32.73 57010.18 88888.00 2016-06-22 02:05:12.407 174 11369.47 32.46 57010.23 88888.00 2016-06-22 02:05:12.907 174 11369.47 32.45 57010.26 88888.00 2016-06-22 02:05:13.407 174 11369.48 32.50 57010.18 88888.00 2016-06-22 02:05:13.907 174 11369.46 32.73 57010.07 88888.00 2016-06-22 02:05:14.407 174 11369.52 32.56 57010.03 88888.00 2016-06-22 02:05:14.907 174 11369.55 32.45 57010.04 88888.00 2016-06-22 02:05:15.407 174 11369.51 32.46 57010.05 88888.00 2016-06-22 02:05:15.907 174 11369.51 32.49 57010.03 88888.00 2016-06-22 02:05:16.407 174 11369.58 32.73 57009.99 88888.00 2016-06-22 02:05:16.907 174 11369.59 32.67 57009.99 88888.00 2016-06-22 02:05:17.407 174 11369.55 32.52 57009.98 88888.00 2016-06-22 02:05:17.907 174 11369.57 32.49 57009.94 88888.00 2016-06-22 02:05:18.407 174 11369.58 32.44 57009.96 88888.00 2016-06-22 02:05:18.907 174 11369.60 32.44 57009.93 88888.00 2016-06-22 02:05:19.407 174 11369.59 32.45 57009.91 88888.00 2016-06-22 02:05:19.907 174 11369.59 32.53 57009.92 88888.00 2016-06-22 02:05:20.407 174 11369.62 32.58 57009.92 88888.00 2016-06-22 02:05:20.907 174 11369.59 32.52 57009.91 88888.00 2016-06-22 02:05:21.407 174 11369.60 32.49 57009.90 88888.00 2016-06-22 02:05:21.907 174 11369.67 32.46 57009.85 88888.00 2016-06-22 02:05:22.407 174 11369.66 32.47 57009.85 88888.00 2016-06-22 02:05:22.907 174 11369.62 32.52 57009.84 88888.00 2016-06-22 02:05:23.407 174 11369.67 32.46 57009.80 88888.00 2016-06-22 02:05:23.907 174 11369.62 32.33 57009.79 88888.00 2016-06-22 02:05:24.407 174 11369.67 32.49 57009.80 88888.00 2016-06-22 02:05:24.907 174 11369.73 32.56 57009.81 88888.00 2016-06-22 02:05:25.407 174 11369.74 32.52 57009.80 88888.00 2016-06-22 02:05:25.907 174 11369.66 32.49 57009.83 88888.00 2016-06-22 02:05:26.407 174 11369.64 32.49 57009.86 88888.00 2016-06-22 02:05:26.907 174 11369.65 32.50 57009.81 88888.00 2016-06-22 02:05:27.407 174 11369.65 32.50 57009.81 88888.00 2016-06-22 02:05:27.907 174 11369.66 32.50 57009.79 88888.00 2016-06-22 02:05:28.407 174 11369.69 32.50 57009.78 88888.00 2016-06-22 02:05:28.907 174 11369.69 32.40 57009.77 88888.00 2016-06-22 02:05:29.407 174 11369.65 32.39 57009.74 88888.00 2016-06-22 02:05:29.907 174 11369.64 32.49 57009.75 88888.00 2016-06-22 02:05:30.407 174 11369.64 32.50 57009.77 88888.00 2016-06-22 02:05:30.907 174 11369.68 32.45 57009.81 88888.00 2016-06-22 02:05:31.407 174 11369.68 32.49 57009.84 88888.00 2016-06-22 02:05:31.907 174 11369.69 32.49 57009.80 88888.00 2016-06-22 02:05:32.407 174 11369.66 32.50 57009.79 88888.00 2016-06-22 02:05:32.907 174 11369.68 32.49 57009.79 88888.00 2016-06-22 02:05:33.407 174 11369.72 32.47 57009.74 88888.00 2016-06-22 02:05:33.907 174 11369.67 32.46 57009.78 88888.00 2016-06-22 02:05:34.407 174 11369.64 32.50 57009.80 88888.00 2016-06-22 02:05:34.907 174 11369.60 32.50 57009.80 88888.00 2016-06-22 02:05:35.407 174 11369.66 32.50 57009.78 88888.00 2016-06-22 02:05:35.907 174 11369.62 32.43 57009.73 88888.00 2016-06-22 02:05:36.407 174 11369.64 32.45 57009.72 88888.00 2016-06-22 02:05:36.907 174 11369.60 32.44 57009.75 88888.00 2016-06-22 02:05:37.407 174 11369.65 32.45 57009.74 88888.00 2016-06-22 02:05:37.907 174 11369.65 32.52 57009.71 88888.00 2016-06-22 02:05:38.407 174 11369.69 32.50 57009.68 88888.00 2016-06-22 02:05:38.907 174 11369.73 32.49 57009.65 88888.00 2016-06-22 02:05:39.407 174 11369.73 32.46 57009.61 88888.00 2016-06-22 02:05:39.907 174 11369.66 32.46 57009.58 88888.00 2016-06-22 02:05:40.407 174 11369.66 32.47 57009.61 88888.00 2016-06-22 02:05:40.907 174 11369.66 32.52 57009.60 88888.00 2016-06-22 02:05:41.407 174 11369.65 32.53 57009.60 88888.00 2016-06-22 02:05:41.907 174 11369.69 32.52 57009.60 88888.00 2016-06-22 02:05:42.407 174 11369.68 32.56 57009.60 88888.00 2016-06-22 02:05:42.907 174 11369.66 32.34 57009.62 88888.00 2016-06-22 02:05:43.407 174 11369.65 32.36 57009.66 88888.00 2016-06-22 02:05:43.907 174 11369.67 32.52 57009.67 88888.00 2016-06-22 02:05:44.407 174 11369.64 32.59 57009.67 88888.00 2016-06-22 02:05:44.907 174 11369.64 32.61 57009.70 88888.00 2016-06-22 02:05:45.407 174 11369.67 32.46 57009.73 88888.00 2016-06-22 02:05:45.907 174 11369.66 32.50 57009.74 88888.00 2016-06-22 02:05:46.407 174 11369.62 32.49 57009.71 88888.00 2016-06-22 02:05:46.907 174 11369.65 32.53 57009.71 88888.00 2016-06-22 02:05:47.407 174 11369.66 32.53 57009.72 88888.00 2016-06-22 02:05:47.907 174 11369.66 32.49 57009.71 88888.00 2016-06-22 02:05:48.407 174 11369.71 32.52 57009.71 88888.00 2016-06-22 02:05:48.907 174 11369.73 32.60 57009.65 88888.00 2016-06-22 02:05:49.407 174 11369.68 32.49 57009.65 88888.00 2016-06-22 02:05:49.907 174 11369.66 32.47 57009.66 88888.00 2016-06-22 02:05:50.407 174 11369.67 32.50 57009.68 88888.00 2016-06-22 02:05:50.907 174 11369.69 32.46 57009.64 88888.00 2016-06-22 02:05:51.407 174 11369.66 32.46 57009.62 88888.00 2016-06-22 02:05:51.907 174 11369.67 32.57 57009.61 88888.00 2016-06-22 02:05:52.407 174 11369.71 32.44 57009.61 88888.00 2016-06-22 02:05:52.907 174 11369.71 32.26 57009.61 88888.00 2016-06-22 02:05:53.407 174 11369.73 32.37 57009.60 88888.00 2016-06-22 02:05:53.907 174 11369.72 32.50 57009.56 88888.00 2016-06-22 02:05:54.407 174 11369.66 32.49 57009.60 88888.00 2016-06-22 02:05:54.907 174 11369.61 32.51 57009.58 88888.00 2016-06-22 02:05:55.407 174 11369.66 32.53 57009.59 88888.00 2016-06-22 02:05:55.907 174 11369.75 32.58 57009.56 88888.00 2016-06-22 02:05:56.407 174 11369.72 32.54 57009.53 88888.00 2016-06-22 02:05:56.907 174 11369.72 32.66 57009.56 88888.00 2016-06-22 02:05:57.407 174 11369.73 32.65 57009.60 88888.00 2016-06-22 02:05:57.907 174 11369.75 32.56 57009.58 88888.00 2016-06-22 02:05:58.407 174 11369.73 32.50 57009.59 88888.00 2016-06-22 02:05:58.907 174 11369.71 32.46 57009.61 88888.00 2016-06-22 02:05:59.407 174 11369.72 32.46 57009.59 88888.00 2016-06-22 02:05:59.907 174 11369.73 32.50 57009.52 88888.00 2016-06-22 02:06:00.407 174 11369.71 32.50 57009.55 88888.00 2016-06-22 02:06:00.907 174 11369.72 32.50 57009.59 88888.00 2016-06-22 02:06:01.407 174 11369.67 32.51 57009.60 88888.00 2016-06-22 02:06:01.907 174 11369.65 32.51 57009.54 88888.00 2016-06-22 02:06:02.407 174 11369.68 32.50 57009.55 88888.00 2016-06-22 02:06:02.907 174 11369.64 32.46 57009.54 88888.00 2016-06-22 02:06:03.407 174 11369.61 32.37 57009.56 88888.00 2016-06-22 02:06:03.907 174 11369.66 32.27 57009.58 88888.00 2016-06-22 02:06:04.407 174 11369.68 32.43 57009.53 88888.00 2016-06-22 02:06:04.907 174 11369.69 32.45 57009.54 88888.00 2016-06-22 02:06:05.407 174 11369.66 32.45 57009.59 88888.00 2016-06-22 02:06:05.907 174 11369.69 32.47 57009.59 88888.00 2016-06-22 02:06:06.407 174 11369.69 32.46 57009.53 88888.00 2016-06-22 02:06:06.907 174 11369.66 32.44 57009.52 88888.00 2016-06-22 02:06:07.407 174 11369.71 32.46 57009.55 88888.00 2016-06-22 02:06:07.907 174 11369.73 32.42 57009.59 88888.00 2016-06-22 02:06:08.407 174 11369.66 32.45 57009.56 88888.00 2016-06-22 02:06:08.907 174 11369.64 32.47 57009.58 88888.00 2016-06-22 02:06:09.407 174 11369.67 32.50 57009.62 88888.00 2016-06-22 02:06:09.907 174 11369.64 32.53 57009.62 88888.00 2016-06-22 02:06:10.407 174 11369.65 32.51 57009.61 88888.00 2016-06-22 02:06:10.907 174 11369.68 32.46 57009.64 88888.00 2016-06-22 02:06:11.407 174 11369.68 32.44 57009.60 88888.00 2016-06-22 02:06:11.907 174 11369.68 32.46 57009.56 88888.00 2016-06-22 02:06:12.407 174 11369.71 32.52 57009.59 88888.00 2016-06-22 02:06:12.907 174 11369.69 32.84 57009.61 88888.00 2016-06-22 02:06:13.407 174 11369.66 32.65 57009.59 88888.00 2016-06-22 02:06:13.907 174 11369.71 32.47 57009.60 88888.00 2016-06-22 02:06:14.407 174 11369.71 32.47 57009.62 88888.00 2016-06-22 02:06:14.907 174 11369.73 32.79 57009.59 88888.00 2016-06-22 02:06:15.407 174 11369.72 32.58 57009.61 88888.00 2016-06-22 02:06:15.907 174 11369.72 32.44 57009.60 88888.00 2016-06-22 02:06:16.407 174 11369.72 32.50 57009.60 88888.00 2016-06-22 02:06:16.907 174 11369.67 32.73 57009.65 88888.00 2016-06-22 02:06:17.407 174 11369.67 33.09 57009.68 88888.00 2016-06-22 02:06:17.907 174 11369.67 33.14 57009.66 88888.00 2016-06-22 02:06:18.407 174 11369.66 33.08 57009.67 88888.00 2016-06-22 02:06:18.907 174 11369.64 32.65 57009.68 88888.00 2016-06-22 02:06:19.407 174 11369.61 32.51 57009.67 88888.00 2016-06-22 02:06:19.907 174 11369.65 32.53 57009.68 88888.00 2016-06-22 02:06:20.408 174 11369.67 32.54 57009.70 88888.00 2016-06-22 02:06:20.908 174 11369.67 32.63 57009.67 88888.00 2016-06-22 02:06:21.408 174 11369.72 32.95 57009.66 88888.00 2016-06-22 02:06:21.908 174 11369.65 32.63 57009.67 88888.00 2016-06-22 02:06:22.408 174 11369.64 32.43 57009.65 88888.00 2016-06-22 02:06:22.908 174 11369.68 32.54 57009.65 88888.00 2016-06-22 02:06:23.408 174 11369.69 32.91 57009.67 88888.00 2016-06-22 02:06:23.908 174 11369.62 32.77 57009.70 88888.00 2016-06-22 02:06:24.408 174 11369.68 33.02 57009.67 88888.00 2016-06-22 02:06:24.908 174 11369.72 32.65 57009.67 88888.00 2016-06-22 02:06:25.408 174 11369.65 32.44 57009.72 88888.00 2016-06-22 02:06:25.908 174 11369.60 32.46 57009.73 88888.00 2016-06-22 02:06:26.408 174 11369.64 32.50 57009.68 88888.00 2016-06-22 02:06:26.908 174 11369.64 32.53 57009.67 88888.00 2016-06-22 02:06:27.408 174 11369.58 32.70 57009.71 88888.00 2016-06-22 02:06:27.908 174 11369.62 32.74 57009.73 88888.00 2016-06-22 02:06:28.408 174 11369.65 32.46 57009.77 88888.00 2016-06-22 02:06:28.908 174 11369.64 32.45 57009.79 88888.00 2016-06-22 02:06:29.408 174 11369.62 32.50 57009.81 88888.00 2016-06-22 02:06:29.908 174 11369.58 32.46 57009.84 88888.00 2016-06-22 02:06:30.408 174 11369.60 32.44 57009.83 88888.00 2016-06-22 02:06:30.908 174 11369.62 32.46 57009.83 88888.00 2016-06-22 02:06:31.408 174 11369.65 32.46 57009.81 88888.00 2016-06-22 02:06:31.908 174 11369.60 32.50 57009.83 88888.00 2016-06-22 02:06:32.408 174 11369.58 32.50 57009.77 88888.00 2016-06-22 02:06:32.908 174 11369.65 32.50 57009.78 88888.00 2016-06-22 02:06:33.408 174 11369.65 32.49 57009.81 88888.00 2016-06-22 02:06:33.908 174 11369.61 32.46 57009.77 88888.00 2016-06-22 02:06:34.408 174 11369.60 32.49 57009.79 88888.00 2016-06-22 02:06:34.908 174 11369.62 32.50 57009.81 88888.00 2016-06-22 02:06:35.408 174 11369.59 32.50 57009.79 88888.00 2016-06-22 02:06:35.908 174 11369.55 32.50 57009.83 88888.00 2016-06-22 02:06:36.408 174 11369.61 32.50 57009.84 88888.00 2016-06-22 02:06:36.908 174 11369.59 32.51 57009.81 88888.00 2016-06-22 02:06:37.408 174 11369.54 32.52 57009.83 88888.00 2016-06-22 02:06:37.908 174 11369.51 32.53 57009.85 88888.00 2016-06-22 02:06:38.408 174 11369.57 32.47 57009.84 88888.00 2016-06-22 02:06:38.908 174 11369.55 32.46 57009.85 88888.00 2016-06-22 02:06:39.408 174 11369.54 32.50 57009.81 88888.00 2016-06-22 02:06:39.908 174 11369.52 32.49 57009.80 88888.00 2016-06-22 02:06:40.408 174 11369.52 32.49 57009.74 88888.00 2016-06-22 02:06:40.908 174 11369.54 32.47 57009.74 88888.00 2016-06-22 02:06:41.408 174 11369.52 32.51 57009.77 88888.00 2016-06-22 02:06:41.908 174 11369.53 32.52 57009.75 88888.00 2016-06-22 02:06:42.408 174 11369.54 32.52 57009.68 88888.00 2016-06-22 02:06:42.908 174 11369.54 32.50 57009.67 88888.00 2016-06-22 02:06:43.408 174 11369.55 32.50 57009.66 88888.00 2016-06-22 02:06:43.908 174 11369.53 32.49 57009.66 88888.00 2016-06-22 02:06:44.408 174 11369.52 32.54 57009.66 88888.00 2016-06-22 02:06:44.908 174 11369.52 32.60 57009.66 88888.00 2016-06-22 02:06:45.408 174 11369.54 32.52 57009.65 88888.00 2016-06-22 02:06:45.908 174 11369.55 32.46 57009.65 88888.00 2016-06-22 02:06:46.408 174 11369.54 32.42 57009.64 88888.00 2016-06-22 02:06:46.908 174 11369.54 32.46 57009.64 88888.00 2016-06-22 02:06:47.408 174 11369.52 32.50 57009.61 88888.00 2016-06-22 02:06:47.908 174 11369.54 32.49 57009.58 88888.00 2016-06-22 02:06:48.408 174 11369.58 32.44 57009.59 88888.00 2016-06-22 02:06:48.908 174 11369.55 32.44 57009.61 88888.00 2016-06-22 02:06:49.408 174 11369.50 32.45 57009.59 88888.00 2016-06-22 02:06:49.908 174 11369.55 32.44 57009.56 88888.00 2016-06-22 02:06:50.408 174 11369.57 32.45 57009.56 88888.00 2016-06-22 02:06:50.908 174 11369.54 32.47 57009.55 88888.00 2016-06-22 02:06:51.408 174 11369.54 32.47 57009.51 88888.00 2016-06-22 02:06:51.908 174 11369.60 32.45 57009.46 88888.00 2016-06-22 02:06:52.408 174 11369.57 32.43 57009.45 88888.00 2016-06-22 02:06:52.908 174 11369.60 32.43 57009.42 88888.00 2016-06-22 02:06:53.408 174 11369.59 32.46 57009.45 88888.00 2016-06-22 02:06:53.908 174 11369.60 32.44 57009.46 88888.00 2016-06-22 02:06:54.408 174 11369.53 32.39 57009.41 88888.00 2016-06-22 02:06:54.908 174 11369.55 32.38 57009.36 88888.00 2016-06-22 02:06:55.408 174 11369.55 32.36 57009.32 88888.00 2016-06-22 02:06:55.908 174 11369.55 32.34 57009.33 88888.00 2016-06-22 02:06:56.408 174 11369.55 32.36 57009.32 88888.00 2016-06-22 02:06:56.908 174 11369.58 32.39 57009.32 88888.00 2016-06-22 02:06:57.408 174 11369.57 32.36 57009.30 88888.00 2016-06-22 02:06:57.908 174 11369.58 32.30 57009.30 88888.00 2016-06-22 02:06:58.408 174 11369.62 32.30 57009.27 88888.00 2016-06-22 02:06:58.908 174 11369.64 32.32 57009.28 88888.00 2016-06-22 02:06:59.408 174 11369.60 32.30 57009.28 88888.00 2016-06-22 02:06:59.908 174 11369.58 32.32 57009.20 88888.00 2016-06-22 02:07:00.408 174 11369.61 32.31 57009.22 88888.00 2016-06-22 02:07:00.908 174 11369.60 32.26 57009.22 88888.00 2016-06-22 02:07:01.408 174 11369.58 32.27 57009.23 88888.00 2016-06-22 02:07:01.908 174 11369.61 32.31 57009.23 88888.00 2016-06-22 02:07:02.408 174 11369.62 32.27 57009.20 88888.00 2016-06-22 02:07:02.908 174 11369.65 32.27 57009.19 88888.00 2016-06-22 02:07:03.408 174 11369.67 32.27 57009.15 88888.00 2016-06-22 02:07:03.908 174 11369.69 32.26 57009.10 88888.00 2016-06-22 02:07:04.408 174 11369.69 32.25 57009.14 88888.00 2016-06-22 02:07:04.908 174 11369.68 32.23 57009.16 88888.00 2016-06-22 02:07:05.408 174 11369.72 32.23 57009.14 88888.00 2016-06-22 02:07:05.908 174 11369.71 32.22 57009.13 88888.00 2016-06-22 02:07:06.408 174 11369.64 32.24 57009.09 88888.00 2016-06-22 02:07:06.908 174 11369.65 32.27 57009.08 88888.00 2016-06-22 02:07:07.408 174 11369.68 32.26 57009.08 88888.00 2016-06-22 02:07:07.908 174 11369.66 32.23 57009.06 88888.00 2016-06-22 02:07:08.408 174 11369.69 32.20 57009.03 88888.00 2016-06-22 02:07:08.908 174 11369.71 32.18 57009.03 88888.00 2016-06-22 02:07:09.408 174 11369.71 32.23 57009.04 88888.00 2016-06-22 02:07:09.908 174 11369.71 32.17 57009.01 88888.00 2016-06-22 02:07:10.408 174 11369.72 32.19 57009.00 88888.00 2016-06-22 02:07:10.908 174 11369.69 32.16 57008.96 88888.00 2016-06-22 02:07:11.408 174 11369.66 32.16 57008.95 88888.00 2016-06-22 02:07:11.908 174 11369.71 32.29 57008.97 88888.00 2016-06-22 02:07:12.408 174 11369.71 32.24 57008.95 88888.00 2016-06-22 02:07:12.908 174 11369.71 32.22 57008.96 88888.00 2016-06-22 02:07:13.408 174 11369.69 32.22 57008.96 88888.00 2016-06-22 02:07:13.908 174 11369.73 32.66 57008.95 88888.00 2016-06-22 02:07:14.408 174 11369.74 32.80 57008.97 88888.00 2016-06-22 02:07:14.908 174 11369.74 32.47 57008.98 88888.00 2016-06-22 02:07:15.408 174 11369.74 32.13 57008.98 88888.00 2016-06-22 02:07:15.908 174 11369.76 32.09 57008.98 88888.00 2016-06-22 02:07:16.408 174 11369.74 32.05 57008.96 88888.00 2016-06-22 02:07:16.908 174 11369.76 32.05 57008.93 88888.00 2016-06-22 02:07:17.408 174 11369.75 32.19 57008.95 88888.00 2016-06-22 02:07:17.908 174 11369.71 32.59 57008.93 88888.00 2016-06-22 02:07:18.408 174 11369.71 32.75 57008.93 88888.00 2016-06-22 02:07:18.908 174 11369.75 32.47 57008.91 88888.00 2016-06-22 02:07:19.408 174 11369.79 32.12 57008.90 88888.00 2016-06-22 02:07:19.908 174 11369.78 32.04 57008.89 88888.00 2016-06-22 02:07:20.408 174 11369.75 32.04 57008.90 88888.00 2016-06-22 02:07:20.908 174 11369.85 31.99 57008.94 88888.00 2016-06-22 02:07:21.408 174 11369.82 32.03 57008.94 88888.00 2016-06-22 02:07:21.908 174 11369.82 32.11 57008.90 88888.00 2016-06-22 02:07:22.408 174 11369.82 32.04 57008.88 88888.00 2016-06-22 02:07:22.908 174 11369.85 32.03 57008.87 88888.00 2016-06-22 02:07:23.408 174 11369.80 32.05 57008.85 88888.00 2016-06-22 02:07:23.908 174 11369.83 32.08 57008.82 88888.00 2016-06-22 02:07:24.408 174 11369.89 32.04 57008.81 88888.00 2016-06-22 02:07:24.908 174 11369.86 32.03 57008.78 88888.00 2016-06-22 02:07:25.408 174 11369.86 32.02 57008.78 88888.00 2016-06-22 02:07:25.908 174 11369.82 32.00 57008.78 88888.00 2016-06-22 02:07:26.408 174 11369.82 32.00 57008.83 88888.00 2016-06-22 02:07:26.908 174 11369.85 31.97 57008.82 88888.00 2016-06-22 02:07:27.408 174 11369.93 31.86 57008.84 88888.00 2016-06-22 02:07:27.908 174 11369.94 31.81 57008.85 88888.00 2016-06-22 02:07:28.408 174 11369.89 31.85 57008.91 88888.00 2016-06-22 02:07:28.908 174 11369.88 31.95 57008.91 88888.00 2016-06-22 02:07:29.408 174 11369.89 31.97 57008.87 88888.00 2016-06-22 02:07:29.908 174 11369.93 31.89 57008.89 88888.00 2016-06-22 02:07:30.408 174 11369.92 31.90 57008.91 88888.00 2016-06-22 02:07:30.908 174 11369.93 31.96 57008.91 88888.00 2016-06-22 02:07:31.408 174 11369.96 31.98 57008.94 88888.00 2016-06-22 02:07:31.908 174 11369.95 31.97 57008.90 88888.00 2016-06-22 02:07:32.408 174 11369.96 31.93 57008.93 88888.00 2016-06-22 02:07:32.908 174 11369.96 31.95 57008.96 88888.00 2016-06-22 02:07:33.408 174 11369.93 31.89 57009.00 88888.00 2016-06-22 02:07:33.908 174 11369.97 31.68 57009.04 88888.00 2016-06-22 02:07:34.408 174 11370.04 31.81 57009.03 88888.00 2016-06-22 02:07:34.908 174 11370.01 32.11 57009.04 88888.00 2016-06-22 02:07:35.408 174 11370.02 32.03 57009.08 88888.00 2016-06-22 02:07:35.908 174 11370.08 31.96 57009.06 88888.00 2016-06-22 02:07:36.408 174 11370.09 31.90 57009.06 88888.00 2016-06-22 02:07:36.908 174 11370.01 31.96 57009.04 88888.00 2016-06-22 02:07:37.408 174 11370.03 32.00 57009.02 88888.00 2016-06-22 02:07:37.908 174 11370.10 32.02 57009.07 88888.00 2016-06-22 02:07:38.408 174 11370.11 31.98 57009.13 88888.00 2016-06-22 02:07:38.908 174 11370.11 32.03 57009.13 88888.00 2016-06-22 02:07:39.408 174 11370.14 32.10 57009.09 88888.00 2016-06-22 02:07:39.908 174 11370.09 32.06 57009.09 88888.00 2016-06-22 02:07:40.408 174 11370.08 32.04 57009.13 88888.00 2016-06-22 02:07:40.908 174 11370.13 32.04 57009.11 88888.00 2016-06-22 02:07:41.408 174 11370.17 32.08 57009.13 88888.00 2016-06-22 02:07:41.908 174 11370.14 32.17 57009.13 88888.00 2016-06-22 02:07:42.408 174 11370.14 32.11 57009.15 88888.00 2016-06-22 02:07:42.908 174 11370.22 32.03 57009.09 88888.00 2016-06-22 02:07:43.408 174 11370.21 32.06 57009.15 88888.00 2016-06-22 02:07:43.908 174 11370.16 32.04 57009.15 88888.00 2016-06-22 02:07:44.408 174 11370.20 32.04 57009.15 88888.00 2016-06-22 02:07:44.908 174 11370.18 32.08 57009.20 88888.00 2016-06-22 02:07:45.408 174 11370.14 32.46 57009.22 88888.00 2016-06-22 02:07:45.908 174 11370.17 32.45 57009.17 88888.00 2016-06-22 02:07:46.408 174 11370.24 32.16 57009.17 88888.00 2016-06-22 02:07:46.908 174 11370.23 32.06 57009.14 88888.00 2016-06-22 02:07:47.408 174 11370.28 32.08 57009.10 88888.00 2016-06-22 02:07:47.908 174 11370.30 32.18 57009.14 88888.00 2016-06-22 02:07:48.408 174 11370.28 32.11 57009.13 88888.00 2016-06-22 02:07:48.908 174 11370.23 32.10 57009.13 88888.00 2016-06-22 02:07:49.408 174 11370.28 32.08 57009.15 88888.00 2016-06-22 02:07:49.908 174 11370.29 32.11 57009.21 88888.00 2016-06-22 02:07:50.408 174 11370.25 32.11 57009.27 88888.00 2016-06-22 02:07:50.908 174 11370.29 32.11 57009.23 88888.00 2016-06-22 02:07:51.408 174 11370.38 32.12 57009.21 88888.00 2016-06-22 02:07:51.908 174 11370.36 32.10 57009.21 88888.00 2016-06-22 02:07:52.408 174 11370.35 32.11 57009.22 88888.00 2016-06-22 02:07:52.908 174 11370.37 32.11 57009.20 88888.00 2016-06-22 02:07:53.408 174 11370.42 32.11 57009.17 88888.00 2016-06-22 02:07:53.908 174 11370.40 32.13 57009.17 88888.00 2016-06-22 02:07:54.408 174 11370.38 32.15 57009.19 88888.00 2016-06-22 02:07:54.908 174 11370.42 32.15 57009.17 88888.00 2016-06-22 02:07:55.408 174 11370.37 32.16 57009.17 88888.00 2016-06-22 02:07:55.908 174 11370.37 32.10 57009.11 88888.00 2016-06-22 02:07:56.408 174 11370.43 32.13 57009.11 88888.00 2016-06-22 02:07:56.908 174 11370.41 32.08 57009.15 88888.00 2016-06-22 02:07:57.408 174 11370.43 32.11 57009.15 88888.00 2016-06-22 02:07:57.908 174 11370.42 32.49 57009.17 88888.00 2016-06-22 02:07:58.408 174 11370.47 32.40 57009.14 88888.00 2016-06-22 02:07:58.908 174 11370.42 32.13 57009.11 88888.00 2016-06-22 02:07:59.408 174 11370.43 32.10 57009.11 88888.00 2016-06-22 02:07:59.908 174 11370.48 32.13 57009.13 88888.00 2016-06-22 02:08:00.408 174 11370.47 32.09 57009.10 88888.00 2016-06-22 02:08:00.908 174 11370.48 32.10 57009.13 88888.00 2016-06-22 02:08:01.408 174 11370.48 32.12 57009.17 88888.00 2016-06-22 02:08:01.908 174 11370.48 32.06 57009.19 88888.00 2016-06-22 02:08:02.408 174 11370.47 32.05 57009.20 88888.00 2016-06-22 02:08:02.908 174 11370.54 32.10 57009.22 88888.00 2016-06-22 02:08:03.408 174 11370.57 32.08 57009.25 88888.00 2016-06-22 02:08:03.908 174 11370.51 32.12 57009.26 88888.00 2016-06-22 02:08:04.408 174 11370.49 32.10 57009.23 88888.00 2016-06-22 02:08:04.908 174 11370.54 32.10 57009.20 88888.00 2016-06-22 02:08:05.408 174 11370.52 32.09 57009.16 88888.00 2016-06-22 02:08:05.908 174 11370.52 32.12 57009.16 88888.00 2016-06-22 02:08:06.408 174 11370.56 32.16 57009.21 88888.00 2016-06-22 02:08:06.908 174 11370.57 32.16 57009.23 88888.00 2016-06-22 02:08:07.408 174 11370.58 32.13 57009.21 88888.00 2016-06-22 02:08:07.908 174 11370.56 32.16 57009.20 88888.00 2016-06-22 02:08:08.408 174 11370.57 32.16 57009.16 88888.00 2016-06-22 02:08:08.908 174 11370.55 32.16 57009.15 88888.00 2016-06-22 02:08:09.408 174 11370.56 32.12 57009.17 88888.00 2016-06-22 02:08:09.908 174 11370.59 32.13 57009.23 88888.00 2016-06-22 02:08:10.408 174 11370.59 32.13 57009.25 88888.00 2016-06-22 02:08:10.908 174 11370.57 32.17 57009.27 88888.00 2016-06-22 02:08:11.408 174 11370.63 32.19 57009.28 88888.00 2016-06-22 02:08:11.908 174 11370.66 32.13 57009.30 88888.00 2016-06-22 02:08:12.408 174 11370.64 32.15 57009.29 88888.00 2016-06-22 02:08:12.908 174 11370.61 32.13 57009.30 88888.00 2016-06-22 02:08:13.408 174 11370.61 32.23 57009.30 88888.00 2016-06-22 02:08:13.908 174 11370.63 32.23 57009.30 88888.00 2016-06-22 02:08:14.408 174 11370.61 32.20 57009.28 88888.00 2016-06-22 02:08:14.908 174 11370.66 32.17 57009.34 88888.00 2016-06-22 02:08:15.408 174 11370.65 32.16 57009.32 88888.00 2016-06-22 02:08:15.908 174 11370.58 32.16 57009.35 88888.00 2016-06-22 02:08:16.408 174 11370.62 32.17 57009.36 88888.00 2016-06-22 02:08:16.908 174 11370.66 32.15 57009.40 88888.00 2016-06-22 02:08:17.408 174 11370.61 32.15 57009.39 88888.00 2016-06-22 02:08:17.908 174 11370.63 32.11 57009.40 88888.00 2016-06-22 02:08:18.408 174 11370.72 32.16 57009.45 88888.00 2016-06-22 02:08:18.908 174 11370.70 32.19 57009.51 88888.00 2016-06-22 02:08:19.408 174 11370.65 32.19 57009.47 88888.00 2016-06-22 02:08:19.908 174 11370.71 32.19 57009.49 88888.00 2016-06-22 02:08:20.408 174 11370.70 32.23 57009.48 88888.00 2016-06-22 02:08:20.908 174 11370.70 32.23 57009.46 88888.00 2016-06-22 02:08:21.408 174 11370.66 32.26 57009.52 88888.00 2016-06-22 02:08:21.908 174 11370.71 32.25 57009.51 88888.00 2016-06-22 02:08:22.408 174 11370.77 32.16 57009.46 88888.00 2016-06-22 02:08:22.908 174 11370.77 32.26 57009.46 88888.00 2016-06-22 02:08:23.408 174 11370.78 32.29 57009.46 88888.00 2016-06-22 02:08:23.908 174 11370.79 32.32 57009.46 88888.00 2016-06-22 02:08:24.408 174 11370.75 32.22 57009.51 88888.00 2016-06-22 02:08:24.908 174 11370.75 32.20 57009.54 88888.00 2016-06-22 02:08:25.408 174 11370.79 32.24 57009.54 88888.00 2016-06-22 02:08:25.908 174 11370.82 32.24 57009.58 88888.00 2016-06-22 02:08:26.408 174 11370.79 32.23 57009.60 88888.00 2016-06-22 02:08:26.908 174 11370.78 32.19 57009.59 88888.00 2016-06-22 02:08:27.408 174 11370.79 32.23 57009.53 88888.00 2016-06-22 02:08:27.908 174 11370.78 32.23 57009.53 88888.00 2016-06-22 02:08:28.408 174 11370.80 32.22 57009.53 88888.00 2016-06-22 02:08:28.908 174 11370.85 32.27 57009.49 88888.00 2016-06-22 02:08:29.408 174 11370.84 32.31 57009.60 88888.00 2016-06-22 02:08:29.908 174 11370.86 32.33 57009.61 88888.00 2016-06-22 02:08:30.408 174 11370.86 32.29 57009.58 88888.00 2016-06-22 02:08:30.908 174 11370.86 32.37 57009.58 88888.00 2016-06-22 02:08:31.408 174 11370.87 32.51 57009.59 88888.00 2016-06-22 02:08:31.908 174 11370.92 32.33 57009.61 88888.00 2016-06-22 02:08:32.408 174 11370.94 32.27 57009.64 88888.00 2016-06-22 02:08:32.908 174 11370.91 32.32 57009.64 88888.00 2016-06-22 02:08:33.408 174 11370.94 32.31 57009.65 88888.00 2016-06-22 02:08:33.908 174 11371.00 32.24 57009.67 88888.00 2016-06-22 02:08:34.408 174 11370.91 32.23 57009.70 88888.00 2016-06-22 02:08:34.908 174 11370.90 32.29 57009.73 88888.00 2016-06-22 02:08:35.408 174 11370.99 32.42 57009.72 88888.00 2016-06-22 02:08:35.908 174 11371.00 32.31 57009.65 88888.00 2016-06-22 02:08:36.408 174 11370.99 32.31 57009.71 88888.00 2016-06-22 02:08:36.908 174 11370.99 32.31 57009.72 88888.00 2016-06-22 02:08:37.408 174 11371.03 32.30 57009.73 88888.00 2016-06-22 02:08:37.908 174 11370.97 32.13 57009.73 88888.00 2016-06-22 02:08:38.408 174 11371.03 32.10 57009.74 88888.00 2016-06-22 02:08:38.908 174 11371.05 32.27 57009.74 88888.00 2016-06-22 02:08:39.408 174 11371.04 32.32 57009.74 88888.00 2016-06-22 02:08:39.908 174 11371.01 32.32 57009.73 88888.00 2016-06-22 02:08:40.408 174 11371.10 32.31 57009.68 88888.00 2016-06-22 02:08:40.908 174 11371.13 32.34 57009.68 88888.00 2016-06-22 02:08:41.408 174 11371.10 32.37 57009.74 88888.00 2016-06-22 02:08:41.908 174 11371.11 32.39 57009.71 88888.00 2016-06-22 02:08:42.408 174 11371.11 32.37 57009.70 88888.00 2016-06-22 02:08:42.908 174 11371.10 32.32 57009.66 88888.00 2016-06-22 02:08:43.408 174 11371.04 32.40 57009.67 88888.00 2016-06-22 02:08:43.908 174 11371.10 32.60 57009.67 88888.00 2016-06-22 02:08:44.408 174 11371.13 32.45 57009.68 88888.00 2016-06-22 02:08:44.908 174 11371.12 32.38 57009.67 88888.00 2016-06-22 02:08:45.409 174 11371.12 32.38 57009.67 88888.00 2016-06-22 02:08:45.909 174 11371.14 32.38 57009.65 88888.00 2016-06-22 02:08:46.409 174 11371.11 32.37 57009.65 88888.00 2016-06-22 02:08:46.909 174 11371.10 32.38 57009.66 88888.00 2016-06-22 02:08:47.409 174 11371.10 32.37 57009.66 88888.00 2016-06-22 02:08:47.909 174 11371.10 32.33 57009.66 88888.00 2016-06-22 02:08:48.409 174 11371.10 32.34 57009.67 88888.00 2016-06-22 02:08:48.909 174 11371.13 32.38 57009.71 88888.00 2016-06-22 02:08:49.409 174 11371.11 32.37 57009.68 88888.00 2016-06-22 02:08:49.909 174 11371.12 32.38 57009.70 88888.00 2016-06-22 02:08:50.409 174 11371.15 32.64 57009.70 88888.00 2016-06-22 02:08:50.909 174 11371.18 33.04 57009.70 88888.00 2016-06-22 02:08:51.409 174 11371.15 33.06 57009.71 88888.00 2016-06-22 02:08:51.909 174 11371.22 32.65 57009.75 88888.00 2016-06-22 02:08:52.409 174 11371.26 32.58 57009.75 88888.00 2016-06-22 02:08:52.909 174 11371.15 32.45 57009.75 88888.00 2016-06-22 02:08:53.409 174 11371.17 32.46 57009.73 88888.00 2016-06-22 02:08:53.909 174 11371.20 32.45 57009.78 88888.00 2016-06-22 02:08:54.409 174 11371.21 32.49 57009.78 88888.00 2016-06-22 02:08:54.909 174 11371.22 32.54 57009.84 88888.00 2016-06-22 02:08:55.409 174 11371.25 32.95 57009.85 88888.00 2016-06-22 02:08:55.909 174 11371.26 33.14 57009.85 88888.00 2016-06-22 02:08:56.409 174 11371.25 33.07 57009.85 88888.00 2016-06-22 02:08:56.909 174 11371.25 32.63 57009.81 88888.00 2016-06-22 02:08:57.409 174 11371.25 32.51 57009.81 88888.00 2016-06-22 02:08:57.909 174 11371.27 32.52 57009.81 88888.00 2016-06-22 02:08:58.409 174 11371.25 32.52 57009.81 88888.00 2016-06-22 02:08:58.909 174 11371.26 32.44 57009.79 88888.00 2016-06-22 02:08:59.409 174 11371.25 32.44 57009.79 88888.00 2016-06-22 02:08:59.909 174 11371.21 32.46 57009.81 88888.00 2016-06-22 02:09:00.409 174 11371.24 32.66 57009.81 88888.00 2016-06-22 02:09:00.909 174 11371.32 32.60 57009.80 88888.00 2016-06-22 02:09:01.409 174 11371.29 32.57 57009.79 88888.00 2016-06-22 02:09:01.909 174 11371.26 32.50 57009.78 88888.00 2016-06-22 02:09:02.409 174 11371.28 32.49 57009.80 88888.00 2016-06-22 02:09:02.909 174 11371.33 32.52 57009.79 88888.00 2016-06-22 02:09:03.409 174 11371.32 32.63 57009.73 88888.00 2016-06-22 02:09:03.909 174 11371.34 32.53 57009.73 88888.00 2016-06-22 02:09:04.409 174 11371.38 32.50 57009.70 88888.00 2016-06-22 02:09:04.909 174 11371.38 32.49 57009.64 88888.00 2016-06-22 02:09:05.409 174 11371.32 32.46 57009.61 88888.00 2016-06-22 02:09:05.909 174 11371.35 32.45 57009.66 88888.00 2016-06-22 02:09:06.409 174 11371.36 32.43 57009.70 88888.00 2016-06-22 02:09:06.909 174 11371.33 32.43 57009.65 88888.00 2016-06-22 02:09:07.409 174 11371.33 32.46 57009.65 88888.00 2016-06-22 02:09:07.909 174 11371.34 32.45 57009.67 88888.00 2016-06-22 02:09:08.409 174 11371.28 32.45 57009.66 88888.00 2016-06-22 02:09:08.909 174 11371.28 32.47 57009.66 88888.00 2016-06-22 02:09:09.409 174 11371.36 32.46 57009.66 88888.00 2016-06-22 02:09:09.909 174 11371.36 32.45 57009.62 88888.00 2016-06-22 02:09:10.409 174 11371.36 32.49 57009.62 88888.00 2016-06-22 02:09:10.909 174 11371.43 32.46 57009.61 88888.00 2016-06-22 02:09:11.409 174 11371.41 32.45 57009.61 88888.00 2016-06-22 02:09:11.909 174 11371.34 32.49 57009.64 88888.00 2016-06-22 02:09:12.409 174 11371.34 32.46 57009.59 88888.00 2016-06-22 02:09:12.909 174 11371.41 32.44 57009.58 88888.00 2016-06-22 02:09:13.409 174 11371.40 32.43 57009.58 88888.00 2016-06-22 02:09:13.909 174 11371.39 32.50 57009.58 88888.00 2016-06-22 02:09:14.409 174 11371.41 32.53 57009.58 88888.00 2016-06-22 02:09:14.909 174 11371.43 32.49 57009.55 88888.00 2016-06-22 02:09:15.409 174 11371.40 32.46 57009.53 88888.00 2016-06-22 02:09:15.909 174 11371.41 32.50 57009.51 88888.00 2016-06-22 02:09:16.409 174 11371.41 32.46 57009.47 88888.00 2016-06-22 02:09:16.909 174 11371.39 32.43 57009.42 88888.00 2016-06-22 02:09:17.409 174 11371.42 32.40 57009.46 88888.00 2016-06-22 02:09:17.909 174 11371.49 32.39 57009.47 88888.00 2016-06-22 02:09:18.409 174 11371.48 32.40 57009.47 88888.00 2016-06-22 02:09:18.909 174 11371.45 32.40 57009.42 88888.00 2016-06-22 02:09:19.409 174 11371.47 32.43 57009.41 88888.00 2016-06-22 02:09:19.909 174 11371.48 32.40 57009.41 88888.00 2016-06-22 02:09:20.409 174 11371.41 32.49 57009.40 88888.00 2016-06-22 02:09:20.909 174 11371.48 32.43 57009.34 88888.00 2016-06-22 02:09:21.409 174 11371.49 32.42 57009.38 88888.00 2016-06-22 02:09:21.909 174 11371.46 32.33 57009.39 88888.00 2016-06-22 02:09:22.409 174 11371.45 32.34 57009.39 88888.00 2016-06-22 02:09:22.909 174 11371.47 32.42 57009.32 88888.00 2016-06-22 02:09:23.409 174 11371.47 32.34 57009.32 88888.00 2016-06-22 02:09:23.909 174 11371.46 32.45 57009.22 88888.00 2016-06-22 02:09:24.409 174 11371.49 32.47 57009.22 88888.00 2016-06-22 02:09:24.909 174 11371.55 32.71 57009.20 88888.00 2016-06-22 02:09:25.409 174 11371.56 32.50 57009.20 88888.00 2016-06-22 02:09:25.909 174 11371.57 32.36 57009.22 88888.00 2016-06-22 02:09:26.409 174 11371.59 32.71 57009.22 88888.00 2016-06-22 02:09:26.909 174 11371.54 32.74 57009.17 88888.00 2016-06-22 02:09:27.409 174 11371.50 32.42 57009.20 88888.00 2016-06-22 02:09:27.909 174 11371.61 32.36 57009.22 88888.00 2016-06-22 02:09:28.409 174 11371.59 32.37 57009.19 88888.00 2016-06-22 02:09:28.909 174 11371.54 32.36 57009.19 88888.00 2016-06-22 02:09:29.409 174 11371.59 32.33 57009.17 88888.00 2016-06-22 02:09:29.909 174 11371.56 32.34 57009.16 88888.00 2016-06-22 02:09:30.409 174 11371.54 32.59 57009.15 88888.00 2016-06-22 02:09:30.909 174 11371.57 32.98 57009.15 88888.00 2016-06-22 02:09:31.409 174 11371.62 33.05 57009.16 88888.00 2016-06-22 02:09:31.909 174 11371.61 32.90 57009.19 88888.00 2016-06-22 02:09:32.409 174 11371.56 32.50 57009.20 88888.00 2016-06-22 02:09:32.909 174 11371.60 32.34 57009.15 88888.00 2016-06-22 02:09:33.409 174 11371.63 32.33 57009.16 88888.00 2016-06-22 02:09:33.909 174 11371.60 32.34 57009.16 88888.00 2016-06-22 02:09:34.409 174 11371.62 32.31 57009.14 88888.00 2016-06-22 02:09:34.909 174 11371.66 32.32 57009.11 88888.00 2016-06-22 02:09:35.409 174 11371.63 32.36 57009.11 88888.00 2016-06-22 02:09:35.909 174 11371.64 32.36 57009.08 88888.00 2016-06-22 02:09:36.409 174 11371.66 32.37 57009.06 88888.00 2016-06-22 02:09:36.909 174 11371.70 32.36 57009.08 88888.00 2016-06-22 02:09:37.409 174 11371.70 32.36 57009.07 88888.00 2016-06-22 02:09:37.909 174 11371.69 32.37 57009.13 88888.00 2016-06-22 02:09:38.409 174 11371.70 32.44 57009.10 88888.00 2016-06-22 02:09:38.909 174 11371.75 32.61 57009.07 88888.00 2016-06-22 02:09:39.409 174 11371.79 32.32 57009.02 88888.00 2016-06-22 02:09:39.909 174 11371.79 32.31 57008.97 88888.00 2016-06-22 02:09:40.409 174 11371.74 32.29 57008.97 88888.00 2016-06-22 02:09:40.909 174 11371.75 32.33 57009.00 88888.00 2016-06-22 02:09:41.409 174 11371.77 32.78 57009.01 88888.00 2016-06-22 02:09:41.909 174 11371.76 32.93 57008.96 88888.00 2016-06-22 02:09:42.409 174 11371.74 32.51 57008.96 88888.00 2016-06-22 02:09:42.909 174 11371.80 32.32 57008.91 88888.00 2016-06-22 02:09:43.409 174 11371.79 32.31 57008.95 88888.00 2016-06-22 02:09:43.909 174 11371.74 32.31 57009.01 88888.00 2016-06-22 02:09:44.409 174 11371.80 32.34 57008.98 88888.00 2016-06-22 02:09:44.909 174 11371.83 32.38 57008.91 88888.00 2016-06-22 02:09:45.409 174 11371.77 32.34 57008.88 88888.00 2016-06-22 02:09:45.909 174 11371.79 32.32 57008.88 88888.00 2016-06-22 02:09:46.409 174 11371.82 32.32 57008.89 88888.00 2016-06-22 02:09:46.909 174 11371.82 32.42 57008.89 88888.00 2016-06-22 02:09:47.409 174 11371.79 32.36 57008.85 88888.00 2016-06-22 02:09:47.909 174 11371.79 32.46 57008.83 88888.00 2016-06-22 02:09:48.409 174 11371.83 32.68 57008.84 88888.00 2016-06-22 02:09:48.909 174 11371.84 32.37 57008.81 88888.00 2016-06-22 02:09:49.409 174 11371.82 32.24 57008.79 88888.00 2016-06-22 02:09:49.909 174 11371.88 32.23 57008.74 88888.00 2016-06-22 02:09:50.409 174 11371.86 32.24 57008.68 88888.00 2016-06-22 02:09:50.909 174 11371.79 32.23 57008.68 88888.00 2016-06-22 02:09:51.409 174 11371.86 32.27 57008.68 88888.00 2016-06-22 02:09:51.909 174 11371.89 32.22 57008.66 88888.00 2016-06-22 02:09:52.409 174 11371.88 32.17 57008.64 88888.00 2016-06-22 02:09:52.909 174 11371.90 32.18 57008.62 88888.00 2016-06-22 02:09:53.409 174 11371.86 32.18 57008.62 88888.00 2016-06-22 02:09:53.909 174 11371.87 32.16 57008.62 88888.00 2016-06-22 02:09:54.409 174 11371.93 32.17 57008.63 88888.00 2016-06-22 02:09:54.909 174 11371.95 32.18 57008.58 88888.00 2016-06-22 02:09:55.409 174 11371.90 32.19 57008.51 88888.00 2016-06-22 02:09:55.909 174 11371.93 32.45 57008.48 88888.00 2016-06-22 02:09:56.409 174 11371.96 32.27 57008.46 88888.00 2016-06-22 02:09:56.909 174 11371.95 32.24 57008.45 88888.00 2016-06-22 02:09:57.409 174 11371.94 32.49 57008.42 88888.00 2016-06-22 02:09:57.909 174 11371.97 32.64 57008.43 88888.00 2016-06-22 02:09:58.409 174 11371.98 32.57 57008.44 88888.00 2016-06-22 02:09:58.909 174 11372.00 32.49 57008.43 88888.00 2016-06-22 02:09:59.409 174 11371.96 32.39 57008.37 88888.00 2016-06-22 02:09:59.909 174 11371.98 32.33 57008.34 88888.00 2016-06-22 02:10:00.409 174 11372.03 32.60 57008.32 88888.00 2016-06-22 02:10:00.909 174 11372.00 32.42 57008.33 88888.00 2016-06-22 02:10:01.409 174 11371.97 32.19 57008.32 88888.00 2016-06-22 02:10:01.909 174 11371.96 32.17 57008.34 88888.00 2016-06-22 02:10:02.409 174 11371.94 32.23 57008.31 88888.00 2016-06-22 02:10:02.909 174 11371.93 32.44 57008.34 88888.00 2016-06-22 02:10:03.409 174 11371.98 32.25 57008.30 88888.00 2016-06-22 02:10:03.909 174 11372.00 32.13 57008.26 88888.00 2016-06-22 02:10:04.409 174 11371.97 32.32 57008.24 88888.00 2016-06-22 02:10:04.909 174 11372.01 32.29 57008.20 88888.00 2016-06-22 02:10:05.409 174 11372.05 32.30 57008.23 88888.00 2016-06-22 02:10:05.909 174 11372.02 32.17 57008.21 88888.00 2016-06-22 02:10:06.409 174 11372.02 32.12 57008.18 88888.00 2016-06-22 02:10:06.909 174 11372.05 32.04 57008.17 88888.00 2016-06-22 02:10:07.409 174 11372.05 32.11 57008.21 88888.00 2016-06-22 02:10:07.909 174 11372.03 32.06 57008.23 88888.00 2016-06-22 02:10:08.409 174 11372.03 32.13 57008.20 88888.00 2016-06-22 02:10:08.909 174 11372.04 32.46 57008.16 88888.00 2016-06-22 02:10:09.409 174 11372.09 32.26 57008.13 88888.00 2016-06-22 02:10:09.909 174 11372.11 32.13 57008.08 88888.00 2016-06-22 02:10:10.409 174 11372.11 32.02 57008.05 88888.00 2016-06-22 02:10:10.909 174 11372.04 31.95 57008.06 88888.00 2016-06-22 02:10:11.409 174 11372.05 32.18 57008.04 88888.00 2016-06-22 02:10:11.909 174 11372.14 32.15 57008.04 88888.00 2016-06-22 02:10:12.409 174 11372.12 32.05 57007.97 88888.00 2016-06-22 02:10:12.909 174 11372.11 32.05 57007.97 88888.00 2016-06-22 02:10:13.409 174 11372.16 32.06 57007.94 88888.00 2016-06-22 02:10:13.909 174 11372.15 32.09 57007.94 88888.00 2016-06-22 02:10:14.409 174 11372.14 32.22 57007.93 88888.00 2016-06-22 02:10:14.909 174 11372.15 32.46 57007.97 88888.00 2016-06-22 02:10:15.409 174 11372.16 32.31 57007.99 88888.00 2016-06-22 02:10:15.909 174 11372.18 32.12 57007.94 88888.00 2016-06-22 02:10:16.409 174 11372.16 32.23 57007.92 88888.00 2016-06-22 02:10:16.909 174 11372.19 32.68 57007.95 88888.00 2016-06-22 02:10:17.409 174 11372.21 32.72 57007.95 88888.00 2016-06-22 02:10:17.909 174 11372.23 32.44 57007.92 88888.00 2016-06-22 02:10:18.409 174 11372.24 32.16 57007.92 88888.00 2016-06-22 02:10:18.909 174 11372.25 32.06 57007.89 88888.00 2016-06-22 02:10:19.409 174 11372.24 32.09 57007.89 88888.00 2016-06-22 02:10:19.909 174 11372.26 32.12 57007.89 88888.00 2016-06-22 02:10:20.409 174 11372.38 32.11 57007.87 88888.00 2016-06-22 02:10:20.909 174 11372.37 32.05 57007.88 88888.00 2016-06-22 02:10:21.409 174 11372.37 32.42 57007.88 88888.00 2016-06-22 02:10:21.909 174 11372.35 32.34 57007.92 88888.00 2016-06-22 02:10:22.409 174 11372.35 32.12 57007.97 88888.00 2016-06-22 02:10:22.909 174 11372.33 32.12 57007.92 88888.00 2016-06-22 02:10:23.409 174 11372.38 32.15 57007.89 88888.00 2016-06-22 02:10:23.909 174 11372.38 32.11 57007.93 88888.00 2016-06-22 02:10:24.409 174 11372.36 32.17 57007.89 88888.00 2016-06-22 02:10:24.909 174 11372.33 32.05 57007.89 88888.00 2016-06-22 02:10:25.409 174 11372.37 32.06 57007.89 88888.00 2016-06-22 02:10:25.909 174 11372.36 32.18 57007.91 88888.00 2016-06-22 02:10:26.409 174 11372.36 32.45 57007.92 88888.00 2016-06-22 02:10:26.909 174 11372.45 32.22 57007.87 88888.00 2016-06-22 02:10:27.409 174 11372.45 32.10 57007.82 88888.00 2016-06-22 02:10:27.909 174 11372.43 32.00 57007.85 88888.00 2016-06-22 02:10:28.409 174 11372.43 32.02 57007.92 88888.00 2016-06-22 02:10:28.909 174 11372.46 31.99 57007.85 88888.00 2016-06-22 02:10:29.409 174 11372.45 32.03 57007.81 88888.00 2016-06-22 02:10:29.909 174 11372.49 32.45 57007.82 88888.00 2016-06-22 02:10:30.409 174 11372.53 32.61 57007.86 88888.00 2016-06-22 02:10:30.909 174 11372.49 32.20 57007.82 88888.00 2016-06-22 02:10:31.409 174 11372.51 32.08 57007.85 88888.00 2016-06-22 02:10:31.909 174 11372.54 32.05 57007.85 88888.00 2016-06-22 02:10:32.409 174 11372.53 32.02 57007.82 88888.00 2016-06-22 02:10:32.909 174 11372.53 32.04 57007.82 88888.00 2016-06-22 02:10:33.409 174 11372.56 32.04 57007.81 88888.00 2016-06-22 02:10:33.909 174 11372.54 32.40 57007.84 88888.00 2016-06-22 02:10:34.409 174 11372.57 32.37 57007.82 88888.00 2016-06-22 02:10:34.909 174 11372.56 32.11 57007.78 88888.00 2016-06-22 02:10:35.409 174 11372.63 32.05 57007.75 88888.00 2016-06-22 02:10:35.909 174 11372.63 32.00 57007.80 88888.00 2016-06-22 02:10:36.409 174 11372.63 31.93 57007.81 88888.00 2016-06-22 02:10:36.909 174 11372.64 31.99 57007.76 88888.00 2016-06-22 02:10:37.409 174 11372.66 32.16 57007.76 88888.00 2016-06-22 02:10:37.909 174 11372.66 32.02 57007.74 88888.00 2016-06-22 02:10:38.409 174 11372.64 31.98 57007.68 88888.00 2016-06-22 02:10:38.909 174 11372.67 32.09 57007.68 88888.00 2016-06-22 02:10:39.409 174 11372.73 32.31 57007.71 88888.00 2016-06-22 02:10:39.909 174 11372.75 32.05 57007.75 88888.00 2016-06-22 02:10:40.409 174 11372.74 32.08 57007.74 88888.00 2016-06-22 02:10:40.909 174 11372.77 32.38 57007.72 88888.00 2016-06-22 02:10:41.409 174 11372.77 32.04 57007.74 88888.00 2016-06-22 02:10:41.909 174 11372.78 32.29 57007.71 88888.00 2016-06-22 02:10:42.409 174 11372.75 32.36 57007.68 88888.00 2016-06-22 02:10:42.909 174 11372.73 32.09 57007.67 88888.00 2016-06-22 02:10:43.409 174 11372.72 32.02 57007.66 88888.00 2016-06-22 02:10:43.909 174 11372.79 32.27 57007.72 88888.00 2016-06-22 02:10:44.409 174 11372.84 32.52 57007.76 88888.00 2016-06-22 02:10:44.909 174 11372.78 32.16 57007.73 88888.00 2016-06-22 02:10:45.409 174 11372.82 31.93 57007.67 88888.00 2016-06-22 02:10:45.909 174 11372.88 32.05 57007.66 88888.00 2016-06-22 02:10:46.409 174 11372.87 32.27 57007.65 88888.00 2016-06-22 02:10:46.909 174 11372.88 32.06 57007.66 88888.00 2016-06-22 02:10:47.409 174 11372.95 31.96 57007.67 88888.00 2016-06-22 02:10:47.909 174 11372.94 31.93 57007.68 88888.00 2016-06-22 02:10:48.409 174 11372.91 31.99 57007.71 88888.00 2016-06-22 02:10:48.909 174 11372.85 31.97 57007.74 88888.00 2016-06-22 02:10:49.409 174 11372.91 32.03 57007.75 88888.00 2016-06-22 02:10:49.909 174 11372.91 32.00 57007.75 88888.00 2016-06-22 02:10:50.410 174 11372.95 32.02 57007.73 88888.00 2016-06-22 02:10:50.910 174 11373.01 32.31 57007.72 88888.00 2016-06-22 02:10:51.410 174 11372.96 32.18 57007.73 88888.00 2016-06-22 02:10:51.910 174 11372.96 32.04 57007.72 88888.00 2016-06-22 02:10:52.410 174 11373.01 31.98 57007.69 88888.00 2016-06-22 02:10:52.910 174 11373.05 32.12 57007.72 88888.00 2016-06-22 02:10:53.410 174 11373.08 32.11 57007.76 88888.00 2016-06-22 02:10:53.910 174 11373.03 31.97 57007.75 88888.00 2016-06-22 02:10:54.410 174 11373.08 31.89 57007.73 88888.00 2016-06-22 02:10:54.910 174 11373.07 31.88 57007.69 88888.00 2016-06-22 02:10:55.410 174 11373.02 31.91 57007.73 88888.00 2016-06-22 02:10:55.910 174 11373.08 31.92 57007.71 88888.00 2016-06-22 02:10:56.410 174 11373.08 31.92 57007.72 88888.00 2016-06-22 02:10:56.910 174 11373.08 31.89 57007.71 88888.00 2016-06-22 02:10:57.410 174 11373.15 31.86 57007.68 88888.00 2016-06-22 02:10:57.910 174 11373.18 31.88 57007.72 88888.00 2016-06-22 02:10:58.410 174 11373.14 31.89 57007.69 88888.00 2016-06-22 02:10:58.910 174 11373.19 31.85 57007.69 88888.00 2016-06-22 02:10:59.410 174 11373.15 31.86 57007.73 88888.00 2016-06-22 02:10:59.910 174 11373.16 31.91 57007.71 88888.00 2016-06-22 02:11:00.410 174 11373.16 31.89 57007.71 88888.00 2016-06-22 02:11:00.910 174 11373.16 31.83 57007.74 88888.00 2016-06-22 02:11:01.410 174 11373.18 31.84 57007.75 88888.00 2016-06-22 02:11:01.910 174 11373.16 31.86 57007.76 88888.00 2016-06-22 02:11:02.410 174 11373.16 31.86 57007.81 88888.00 2016-06-22 02:11:02.910 174 11373.20 31.86 57007.78 88888.00 2016-06-22 02:11:03.410 174 11373.21 31.88 57007.78 88888.00 2016-06-22 02:11:03.910 174 11373.21 31.93 57007.80 88888.00 2016-06-22 02:11:04.410 174 11373.23 31.96 57007.81 88888.00 2016-06-22 02:11:04.910 174 11373.23 31.95 57007.75 88888.00 2016-06-22 02:11:05.410 174 11373.23 31.97 57007.82 88888.00 2016-06-22 02:11:05.910 174 11373.28 31.92 57007.84 88888.00 2016-06-22 02:11:06.410 174 11373.29 32.05 57007.81 88888.00 2016-06-22 02:11:06.910 174 11373.25 32.19 57007.75 88888.00 2016-06-22 02:11:07.410 174 11373.26 32.19 57007.79 88888.00 2016-06-22 02:11:07.910 174 11373.30 32.36 57007.84 88888.00 2016-06-22 02:11:08.410 174 11373.28 32.12 57007.85 88888.00 2016-06-22 02:11:08.910 174 11373.28 31.97 57007.86 88888.00 2016-06-22 02:11:09.410 174 11373.33 32.04 57007.85 88888.00 2016-06-22 02:11:09.910 174 11373.36 31.97 57007.89 88888.00 2016-06-22 02:11:10.410 174 11373.33 31.93 57007.86 88888.00 2016-06-22 02:11:10.910 174 11373.35 31.89 57007.86 88888.00 2016-06-22 02:11:11.410 174 11373.37 31.88 57007.85 88888.00 2016-06-22 02:11:11.910 174 11373.39 31.90 57007.85 88888.00 2016-06-22 02:11:12.410 174 11373.39 31.89 57007.82 88888.00 2016-06-22 02:11:12.910 174 11373.39 31.91 57007.85 88888.00 2016-06-22 02:11:13.410 174 11373.37 32.22 57007.82 88888.00 2016-06-22 02:11:13.910 174 11373.40 32.13 57007.84 88888.00 2016-06-22 02:11:14.410 174 11373.42 32.00 57007.82 88888.00 2016-06-22 02:11:14.910 174 11373.44 32.09 57007.82 88888.00 2016-06-22 02:11:15.410 174 11373.41 32.05 57007.81 88888.00 2016-06-22 02:11:15.910 174 11373.42 31.96 57007.81 88888.00 2016-06-22 02:11:16.410 174 11373.43 31.95 57007.78 88888.00 2016-06-22 02:11:16.910 174 11373.39 31.99 57007.73 88888.00 2016-06-22 02:11:17.410 174 11373.42 32.30 57007.78 88888.00 2016-06-22 02:11:17.910 174 11373.46 32.00 57007.78 88888.00 2016-06-22 02:11:18.410 174 11373.44 31.95 57007.74 88888.00 2016-06-22 02:11:18.910 174 11373.43 32.04 57007.75 88888.00 2016-06-22 02:11:19.410 174 11373.46 32.19 57007.75 88888.00 2016-06-22 02:11:19.910 174 11373.51 31.89 57007.73 88888.00 2016-06-22 02:11:20.410 174 11373.53 31.91 57007.76 88888.00 2016-06-22 02:11:20.910 174 11373.53 31.93 57007.76 88888.00 2016-06-22 02:11:21.410 174 11373.53 31.86 57007.76 88888.00 2016-06-22 02:11:21.910 174 11373.51 31.79 57007.78 88888.00 2016-06-22 02:11:22.410 174 11373.53 31.86 57007.76 88888.00 2016-06-22 02:11:22.910 174 11373.55 32.18 57007.78 88888.00 2016-06-22 02:11:23.410 174 11373.53 32.00 57007.78 88888.00 2016-06-22 02:11:23.910 174 11373.54 31.90 57007.76 88888.00 2016-06-22 02:11:24.410 174 11373.56 32.05 57007.78 88888.00 2016-06-22 02:11:24.910 174 11373.56 32.17 57007.75 88888.00 2016-06-22 02:11:25.410 174 11373.55 31.98 57007.76 88888.00 2016-06-22 02:11:25.910 174 11373.54 31.96 57007.74 88888.00 2016-06-22 02:11:26.410 174 11373.57 31.92 57007.69 88888.00 2016-06-22 02:11:26.910 174 11373.62 31.89 57007.68 88888.00 2016-06-22 02:11:27.410 174 11373.60 31.91 57007.69 88888.00 2016-06-22 02:11:27.910 174 11373.63 31.90 57007.71 88888.00 2016-06-22 02:11:28.410 174 11373.62 31.83 57007.66 88888.00 2016-06-22 02:11:28.910 174 11373.58 31.82 57007.65 88888.00 2016-06-22 02:11:29.410 174 11373.61 31.86 57007.65 88888.00 2016-06-22 02:11:29.910 174 11373.65 32.11 57007.65 88888.00 2016-06-22 02:11:30.410 174 11373.65 31.89 57007.67 88888.00 2016-06-22 02:11:30.910 174 11373.69 31.82 57007.65 88888.00 2016-06-22 02:11:31.410 174 11373.71 32.04 57007.61 88888.00 2016-06-22 02:11:31.910 174 11373.64 32.37 57007.59 88888.00 2016-06-22 02:11:32.410 174 11373.58 32.06 57007.63 88888.00 2016-06-22 02:11:32.910 174 11373.65 31.90 57007.63 88888.00 2016-06-22 02:11:33.410 174 11373.68 32.19 57007.63 88888.00 2016-06-22 02:11:33.910 174 11373.60 32.12 57007.66 88888.00 2016-06-22 02:11:34.410 174 11373.64 31.86 57007.65 88888.00 2016-06-22 02:11:34.910 174 11373.68 31.84 57007.65 88888.00 2016-06-22 02:11:35.410 174 11373.63 31.86 57007.59 88888.00 2016-06-22 02:11:35.910 174 11373.64 31.83 57007.54 88888.00 2016-06-22 02:11:36.410 174 11373.71 31.77 57007.50 88888.00 2016-06-22 02:11:36.910 174 11373.70 31.88 57007.56 88888.00 2016-06-22 02:11:37.410 174 11373.68 31.93 57007.50 88888.00 2016-06-22 02:11:37.910 174 11373.70 32.18 57007.50 88888.00 2016-06-22 02:11:38.410 174 11373.72 32.13 57007.56 88888.00 2016-06-22 02:11:38.910 174 11373.75 31.84 57007.54 88888.00 2016-06-22 02:11:39.410 174 11373.75 31.79 57007.56 88888.00 2016-06-22 02:11:39.910 174 11373.75 31.85 57007.55 88888.00 2016-06-22 02:11:40.410 174 11373.75 31.77 57007.53 88888.00 2016-06-22 02:11:40.910 174 11373.74 31.78 57007.54 88888.00 2016-06-22 02:11:41.410 174 11373.79 31.82 57007.55 88888.00 2016-06-22 02:11:41.910 174 11373.81 31.81 57007.50 88888.00 2016-06-22 02:11:42.410 174 11373.77 31.82 57007.50 88888.00 2016-06-22 02:11:42.910 174 11373.76 31.96 57007.48 88888.00 2016-06-22 02:11:43.410 174 11373.78 31.93 57007.53 88888.00 2016-06-22 02:11:43.910 174 11373.78 31.99 57007.56 88888.00 2016-06-22 02:11:44.410 174 11373.78 32.19 57007.53 88888.00 2016-06-22 02:11:44.910 174 11373.81 31.86 57007.53 88888.00 2016-06-22 02:11:45.410 174 11373.78 31.78 57007.53 88888.00 2016-06-22 02:11:45.910 174 11373.75 31.83 57007.55 88888.00 2016-06-22 02:11:46.410 174 11373.78 31.76 57007.50 88888.00 2016-06-22 02:11:46.910 174 11373.83 31.74 57007.46 88888.00 2016-06-22 02:11:47.410 174 11373.83 31.79 57007.47 88888.00 2016-06-22 02:11:47.910 174 11373.78 31.75 57007.52 88888.00 2016-06-22 02:11:48.410 174 11373.84 31.76 57007.56 88888.00 2016-06-22 02:11:48.910 174 11373.84 31.72 57007.53 88888.00 2016-06-22 02:11:49.410 174 11373.83 31.75 57007.50 88888.00 2016-06-22 02:11:49.910 174 11373.84 31.76 57007.55 88888.00 2016-06-22 02:11:50.410 174 11373.83 31.75 57007.53 88888.00 2016-06-22 02:11:50.910 174 11373.76 31.78 57007.54 88888.00 2016-06-22 02:11:51.410 174 11373.82 31.91 57007.50 88888.00 2016-06-22 02:11:51.910 174 11373.85 31.96 57007.48 88888.00 2016-06-22 02:11:52.410 174 11373.84 31.74 57007.47 88888.00 2016-06-22 02:11:52.910 174 11373.84 31.69 57007.48 88888.00 2016-06-22 02:11:53.410 174 11373.88 31.68 57007.52 88888.00 2016-06-22 02:11:53.910 174 11373.84 31.90 57007.54 88888.00 2016-06-22 02:11:54.410 174 11373.82 31.79 57007.54 88888.00 2016-06-22 02:11:54.910 174 11373.83 31.70 57007.54 88888.00 2016-06-22 02:11:55.410 174 11373.85 31.68 57007.55 88888.00 2016-06-22 02:11:55.910 174 11373.79 31.65 57007.55 88888.00 2016-06-22 02:11:56.410 174 11373.82 31.65 57007.57 88888.00 2016-06-22 02:11:56.910 174 11373.85 31.65 57007.55 88888.00 2016-06-22 02:11:57.410 174 11373.84 31.64 57007.52 88888.00 2016-06-22 02:11:57.910 174 11373.84 31.81 57007.54 88888.00 2016-06-22 02:11:58.410 174 11373.83 31.78 57007.59 88888.00 2016-06-22 02:11:58.910 174 11373.82 31.74 57007.61 88888.00 2016-06-22 02:11:59.410 174 11373.85 31.75 57007.59 88888.00 2016-06-22 02:11:59.910 174 11373.90 31.72 57007.60 88888.00 2016-06-22 02:12:00.410 174 11373.91 31.88 57007.61 88888.00 2016-06-22 02:12:00.910 174 11373.89 31.83 57007.65 88888.00 2016-06-22 02:12:01.410 174 11373.88 31.65 57007.60 88888.00 2016-06-22 02:12:01.910 174 11373.88 31.59 57007.60 88888.00 2016-06-22 02:12:02.410 174 11373.79 31.62 57007.65 88888.00 2016-06-22 02:12:02.910 174 11373.82 31.70 57007.61 88888.00 2016-06-22 02:12:03.410 174 11373.86 32.10 57007.61 88888.00 2016-06-22 02:12:03.910 174 11373.81 31.98 57007.56 88888.00 2016-06-22 02:12:04.410 174 11373.81 31.81 57007.57 88888.00 2016-06-22 02:12:04.910 174 11373.81 31.69 57007.61 88888.00 2016-06-22 02:12:05.410 174 11373.83 31.66 57007.67 88888.00 2016-06-22 02:12:05.910 174 11373.82 31.70 57007.66 88888.00 2016-06-22 02:12:06.410 174 11373.78 31.71 57007.69 88888.00 2016-06-22 02:12:06.910 174 11373.78 31.64 57007.72 88888.00 2016-06-22 02:12:07.410 174 11373.77 31.58 57007.66 88888.00 2016-06-22 02:12:07.910 174 11373.75 31.59 57007.65 88888.00 2016-06-22 02:12:08.410 174 11373.77 31.59 57007.63 88888.00 2016-06-22 02:12:08.910 174 11373.77 31.58 57007.60 88888.00 2016-06-22 02:12:09.410 174 11373.77 31.66 57007.63 88888.00 2016-06-22 02:12:09.910 174 11373.78 31.70 57007.63 88888.00 2016-06-22 02:12:10.410 174 11373.88 31.70 57007.66 88888.00 2016-06-22 02:12:10.910 174 11373.83 31.74 57007.65 88888.00 2016-06-22 02:12:11.410 174 11373.81 31.90 57007.66 88888.00 2016-06-22 02:12:11.910 174 11373.82 31.63 57007.67 88888.00 2016-06-22 02:12:12.410 174 11373.78 31.58 57007.68 88888.00 2016-06-22 02:12:12.910 174 11373.71 31.62 57007.67 88888.00 2016-06-22 02:12:13.410 174 11373.72 31.61 57007.73 88888.00 2016-06-22 02:12:13.910 174 11373.77 31.61 57007.72 88888.00 2016-06-22 02:12:14.410 174 11373.77 31.85 57007.68 88888.00 2016-06-22 02:12:14.910 174 11373.75 31.77 57007.71 88888.00 2016-06-22 02:12:15.410 174 11373.76 31.88 57007.73 88888.00 2016-06-22 02:12:15.910 174 11373.75 32.15 57007.80 88888.00 2016-06-22 02:12:16.410 174 11373.74 31.84 57007.82 88888.00 2016-06-22 02:12:16.910 174 11373.76 31.55 57007.79 88888.00 2016-06-22 02:12:17.410 174 11373.75 31.57 57007.76 88888.00 2016-06-22 02:12:17.910 174 11373.72 31.61 57007.75 88888.00 2016-06-22 02:12:18.410 174 11373.71 31.49 57007.79 88888.00 2016-06-22 02:12:18.910 174 11373.75 31.48 57007.80 88888.00 2016-06-22 02:12:19.410 174 11373.70 31.47 57007.78 88888.00 2016-06-22 02:12:19.910 174 11373.70 31.43 57007.79 88888.00 2016-06-22 02:12:20.410 174 11373.71 31.45 57007.79 88888.00 2016-06-22 02:12:20.910 174 11373.72 31.42 57007.81 88888.00 2016-06-22 02:12:21.410 174 11373.71 31.47 57007.80 88888.00 2016-06-22 02:12:21.910 174 11373.72 31.48 57007.79 88888.00 2016-06-22 02:12:22.410 174 11373.70 31.44 57007.82 88888.00 2016-06-22 02:12:22.910 174 11373.64 31.47 57007.79 88888.00 2016-06-22 02:12:23.410 174 11373.61 31.48 57007.82 88888.00 2016-06-22 02:12:23.910 174 11373.64 31.48 57007.86 88888.00 2016-06-22 02:12:24.410 174 11373.62 31.37 57007.86 88888.00 2016-06-22 02:12:24.910 174 11373.58 31.38 57007.88 88888.00 2016-06-22 02:12:25.410 174 11373.69 31.38 57007.87 88888.00 2016-06-22 02:12:25.910 174 11373.69 31.37 57007.85 88888.00 2016-06-22 02:12:26.410 174 11373.63 31.40 57007.86 88888.00 2016-06-22 02:12:26.910 174 11373.64 31.41 57007.86 88888.00 2016-06-22 02:12:27.410 174 11373.68 31.37 57007.82 88888.00 2016-06-22 02:12:27.910 174 11373.64 31.32 57007.82 88888.00 2016-06-22 02:12:28.410 174 11373.60 31.34 57007.86 88888.00 2016-06-22 02:12:28.910 174 11373.62 31.36 57007.86 88888.00 2016-06-22 02:12:29.410 174 11373.57 31.35 57007.86 88888.00 2016-06-22 02:12:29.910 174 11373.58 31.32 57007.87 88888.00 2016-06-22 02:12:30.410 174 11373.58 31.37 57007.87 88888.00 2016-06-22 02:12:30.910 174 11373.60 31.36 57007.86 88888.00 2016-06-22 02:12:31.410 174 11373.50 31.36 57007.86 88888.00 2016-06-22 02:12:31.910 174 11373.48 31.32 57007.88 88888.00 2016-06-22 02:12:32.410 174 11373.57 31.29 57007.85 88888.00 2016-06-22 02:12:32.910 174 11373.56 31.30 57007.85 88888.00 2016-06-22 02:12:33.410 174 11373.48 31.35 57007.91 88888.00 2016-06-22 02:12:33.910 174 11373.54 31.52 57007.91 88888.00 2016-06-22 02:12:34.410 174 11373.53 31.63 57007.91 88888.00 2016-06-22 02:12:34.910 174 11373.54 31.37 57007.92 88888.00 2016-06-22 02:12:35.410 174 11373.55 31.36 57007.87 88888.00 2016-06-22 02:12:35.910 174 11373.56 31.38 57007.92 88888.00 2016-06-22 02:12:36.410 174 11373.49 31.31 57007.97 88888.00 2016-06-22 02:12:36.910 174 11373.48 31.35 57007.98 88888.00 2016-06-22 02:12:37.410 174 11373.48 31.36 57007.93 88888.00 2016-06-22 02:12:37.910 174 11373.47 31.29 57007.92 88888.00 2016-06-22 02:12:38.410 174 11373.46 31.25 57007.93 88888.00 2016-06-22 02:12:38.910 174 11373.55 31.24 57007.95 88888.00 2016-06-22 02:12:39.410 174 11373.58 31.28 57007.98 88888.00 2016-06-22 02:12:39.910 174 11373.54 31.28 57007.98 88888.00 2016-06-22 02:12:40.410 174 11373.47 31.47 57007.98 88888.00 2016-06-22 02:12:40.910 174 11373.48 31.78 57007.98 88888.00 2016-06-22 02:12:41.410 174 11373.50 31.77 57007.97 88888.00 2016-06-22 02:12:41.910 174 11373.51 31.70 57007.98 88888.00 2016-06-22 02:12:42.410 174 11373.54 31.36 57007.94 88888.00 2016-06-22 02:12:42.910 174 11373.48 31.21 57007.98 88888.00 2016-06-22 02:12:43.410 174 11373.49 31.35 57007.94 88888.00 2016-06-22 02:12:43.910 174 11373.51 31.28 57007.92 88888.00 2016-06-22 02:12:44.410 174 11373.49 31.28 57007.94 88888.00 2016-06-22 02:12:44.910 174 11373.46 31.18 57007.89 88888.00 2016-06-22 02:12:45.410 174 11373.47 31.17 57007.86 88888.00 2016-06-22 02:12:45.910 174 11373.48 31.13 57007.84 88888.00 2016-06-22 02:12:46.410 174 11373.46 31.10 57007.86 88888.00 2016-06-22 02:12:46.910 174 11373.48 31.11 57007.86 88888.00 2016-06-22 02:12:47.410 174 11373.54 31.14 57007.85 88888.00 2016-06-22 02:12:47.910 174 11373.50 31.50 57007.86 88888.00 2016-06-22 02:12:48.410 174 11373.46 31.75 57007.89 88888.00 2016-06-22 02:12:48.910 174 11373.47 31.77 57007.84 88888.00 2016-06-22 02:12:49.410 174 11373.44 31.77 57007.86 88888.00 2016-06-22 02:12:49.910 174 11373.40 31.76 57007.87 88888.00 2016-06-22 02:12:50.410 174 11373.41 31.43 57007.92 88888.00 2016-06-22 02:12:50.910 174 11373.42 31.13 57007.94 88888.00 2016-06-22 02:12:51.410 174 11373.40 31.07 57007.92 88888.00 2016-06-22 02:12:51.910 174 11373.37 31.14 57007.93 88888.00 2016-06-22 02:12:52.410 174 11373.43 31.52 57007.91 88888.00 2016-06-22 02:12:52.910 174 11373.42 31.28 57007.88 88888.00 2016-06-22 02:12:53.410 174 11373.34 31.35 57007.93 88888.00 2016-06-22 02:12:53.910 174 11373.35 31.68 57007.98 88888.00 2016-06-22 02:12:54.410 174 11373.39 31.50 57007.99 88888.00 2016-06-22 02:12:54.910 174 11373.34 31.23 57007.99 88888.00 2016-06-22 02:12:55.410 174 11373.35 31.15 57008.00 88888.00 2016-06-22 02:12:55.910 174 11373.40 31.09 57008.00 88888.00 2016-06-22 02:12:56.410 174 11373.37 31.08 57008.00 88888.00 2016-06-22 02:12:56.910 174 11373.37 31.43 57008.01 88888.00 2016-06-22 02:12:57.410 174 11373.34 31.59 57007.99 88888.00 2016-06-22 02:12:57.910 174 11373.33 31.21 57007.98 88888.00 2016-06-22 02:12:58.410 174 11373.33 31.07 57008.04 88888.00 2016-06-22 02:12:58.910 174 11373.34 31.07 57008.08 88888.00 2016-06-22 02:12:59.410 174 11373.30 31.03 57008.08 88888.00 2016-06-22 02:12:59.910 174 11373.23 31.09 57008.12 88888.00 2016-06-22 02:13:00.410 174 11373.22 30.97 57008.16 88888.00 2016-06-22 02:13:00.910 174 11373.26 30.96 57008.11 88888.00 2016-06-22 02:13:01.410 174 11373.23 30.98 57008.08 88888.00 2016-06-22 02:13:01.910 174 11373.28 31.00 57008.13 88888.00 2016-06-22 02:13:02.410 174 11373.26 31.02 57008.07 88888.00 2016-06-22 02:13:02.910 174 11373.23 31.00 57008.05 88888.00 2016-06-22 02:13:03.410 174 11373.20 31.01 57008.08 88888.00 2016-06-22 02:13:03.910 174 11373.23 31.03 57008.07 88888.00 2016-06-22 02:13:04.410 174 11373.23 31.00 57008.10 88888.00 2016-06-22 02:13:04.910 174 11373.19 31.09 57008.17 88888.00 2016-06-22 02:13:05.411 174 11373.19 31.28 57008.18 88888.00 2016-06-22 02:13:05.911 174 11373.19 31.18 57008.14 88888.00 2016-06-22 02:13:06.411 174 11373.18 31.03 57008.13 88888.00 2016-06-22 02:13:06.911 174 11373.15 31.28 57008.20 88888.00 2016-06-22 02:13:07.411 174 11373.20 31.64 57008.23 88888.00 2016-06-22 02:13:07.911 174 11373.21 31.68 57008.24 88888.00 2016-06-22 02:13:08.411 174 11373.14 31.42 57008.24 88888.00 2016-06-22 02:13:08.911 174 11373.16 31.58 57008.25 88888.00 2016-06-22 02:13:09.411 174 11373.20 31.45 57008.21 88888.00 2016-06-22 02:13:09.911 174 11373.16 31.48 57008.23 88888.00 2016-06-22 02:13:10.411 174 11373.15 31.52 57008.13 88888.00 2016-06-22 02:13:10.911 174 11373.19 31.50 57008.17 88888.00 2016-06-22 02:13:11.411 174 11373.18 31.18 57008.21 88888.00 2016-06-22 02:13:11.911 174 11373.18 31.06 57008.20 88888.00 2016-06-22 02:13:12.411 174 11373.15 31.01 57008.18 88888.00 2016-06-22 02:13:12.911 174 11373.12 31.45 57008.17 88888.00 2016-06-22 02:13:13.411 174 11373.13 31.68 57008.17 88888.00 2016-06-22 02:13:13.911 174 11373.14 31.68 57008.17 88888.00 2016-06-22 02:13:14.411 174 11373.13 31.70 57008.19 88888.00 2016-06-22 02:13:14.911 174 11373.13 31.71 57008.21 88888.00 2016-06-22 02:13:15.411 174 11373.13 31.75 57008.17 88888.00 2016-06-22 02:13:15.911 174 11373.15 31.74 57008.19 88888.00 2016-06-22 02:13:16.411 174 11373.15 31.74 57008.19 88888.00 2016-06-22 02:13:16.911 174 11373.07 31.75 57008.19 88888.00 2016-06-22 02:13:17.411 174 11373.13 31.74 57008.18 88888.00 2016-06-22 02:13:17.911 174 11373.18 31.72 57008.23 88888.00 2016-06-22 02:13:18.411 174 11373.18 31.68 57008.20 88888.00 2016-06-22 02:13:18.911 174 11373.18 31.64 57008.18 88888.00 2016-06-22 02:13:19.411 174 11373.20 31.68 57008.23 88888.00 2016-06-22 02:13:19.911 174 11373.18 31.64 57008.23 88888.00 2016-06-22 02:13:20.411 174 11373.15 31.65 57008.20 88888.00 2016-06-22 02:13:20.911 174 11373.19 31.66 57008.16 88888.00 2016-06-22 02:13:21.411 174 11373.19 31.64 57008.17 88888.00 2016-06-22 02:13:21.911 174 11373.13 31.65 57008.17 88888.00 2016-06-22 02:13:22.411 174 11373.19 31.32 57008.20 88888.00 2016-06-22 02:13:22.911 174 11373.22 31.01 57008.21 88888.00 2016-06-22 02:13:23.411 174 11373.18 31.07 57008.25 88888.00 2016-06-22 02:13:23.911 174 11373.13 31.06 57008.21 88888.00 2016-06-22 02:13:24.411 174 11373.15 31.10 57008.20 88888.00 2016-06-22 02:13:24.911 174 11373.19 31.25 57008.20 88888.00 2016-06-22 02:13:25.411 174 11373.13 31.09 57008.16 88888.00 2016-06-22 02:13:25.911 174 11373.15 31.00 57008.14 88888.00 2016-06-22 02:13:26.411 174 11373.21 31.21 57008.14 88888.00 2016-06-22 02:13:26.911 174 11373.14 31.36 57008.19 88888.00 2016-06-22 02:13:27.411 174 11373.18 31.08 57008.17 88888.00 2016-06-22 02:13:27.911 174 11373.20 30.98 57008.14 88888.00 2016-06-22 02:13:28.411 174 11373.18 30.97 57008.13 88888.00 2016-06-22 02:13:28.911 174 11373.15 31.01 57008.18 88888.00 2016-06-22 02:13:29.411 174 11373.22 31.35 57008.18 88888.00 2016-06-22 02:13:29.911 174 11373.29 31.25 57008.16 88888.00 2016-06-22 02:13:30.411 174 11373.22 31.06 57008.21 88888.00 2016-06-22 02:13:30.911 174 11373.23 31.00 57008.19 88888.00 2016-06-22 02:13:31.411 174 11373.28 30.96 57008.17 88888.00 2016-06-22 02:13:31.911 174 11373.28 30.95 57008.19 88888.00 2016-06-22 02:13:32.411 174 11373.23 31.06 57008.19 88888.00 2016-06-22 02:13:32.911 174 11373.23 31.00 57008.24 88888.00 2016-06-22 02:13:33.411 174 11373.22 30.95 57008.23 88888.00 2016-06-22 02:13:33.911 174 11373.21 30.97 57008.29 88888.00 2016-06-22 02:13:34.411 174 11373.23 31.04 57008.24 88888.00 2016-06-22 02:13:34.911 174 11373.28 30.97 57008.24 88888.00 2016-06-22 02:13:35.411 174 11373.26 31.01 57008.27 88888.00 2016-06-22 02:13:35.911 174 11373.27 31.10 57008.23 88888.00 2016-06-22 02:13:36.411 174 11373.29 31.18 57008.19 88888.00 2016-06-22 02:13:36.911 174 11373.28 31.04 57008.19 88888.00 2016-06-22 02:13:37.411 174 11373.26 30.95 57008.19 88888.00 2016-06-22 02:13:37.911 174 11373.30 31.15 57008.20 88888.00 2016-06-22 02:13:38.411 174 11373.28 31.09 57008.21 88888.00 2016-06-22 02:13:38.911 174 11373.30 31.18 57008.24 88888.00 2016-06-22 02:13:39.411 174 11373.28 31.49 57008.25 88888.00 2016-06-22 02:13:39.911 174 11373.30 31.57 57008.24 88888.00 2016-06-22 02:13:40.411 174 11373.29 31.27 57008.20 88888.00 2016-06-22 02:13:40.911 174 11373.27 30.95 57008.17 88888.00 2016-06-22 02:13:41.411 174 11373.28 30.88 57008.18 88888.00 2016-06-22 02:13:41.911 174 11373.32 30.93 57008.24 88888.00 2016-06-22 02:13:42.411 174 11373.30 31.02 57008.26 88888.00 2016-06-22 02:13:42.911 174 11373.36 30.97 57008.23 88888.00 2016-06-22 02:13:43.411 174 11373.40 31.07 57008.23 88888.00 2016-06-22 02:13:43.911 174 11373.34 31.32 57008.24 88888.00 2016-06-22 02:13:44.411 174 11373.33 31.08 57008.24 88888.00 2016-06-22 02:13:44.911 174 11373.36 30.97 57008.19 88888.00 2016-06-22 02:13:45.411 174 11373.39 30.97 57008.17 88888.00 2016-06-22 02:13:45.911 174 11373.37 30.90 57008.16 88888.00 2016-06-22 02:13:46.411 174 11373.46 30.89 57008.20 88888.00 2016-06-22 02:13:46.911 174 11373.47 30.94 57008.18 88888.00 2016-06-22 02:13:47.411 174 11373.41 31.01 57008.13 88888.00 2016-06-22 02:13:47.911 174 11373.40 30.90 57008.08 88888.00 2016-06-22 02:13:48.411 174 11373.44 30.90 57008.10 88888.00 2016-06-22 02:13:48.911 174 11373.43 30.89 57008.08 88888.00 2016-06-22 02:13:49.411 174 11373.37 30.91 57008.07 88888.00 2016-06-22 02:13:49.911 174 11373.43 30.90 57008.03 88888.00 2016-06-22 02:13:50.411 174 11373.43 30.96 57007.99 88888.00 2016-06-22 02:13:50.911 174 11373.43 31.00 57008.03 88888.00 2016-06-22 02:13:51.411 174 11373.43 31.02 57008.10 88888.00 2016-06-22 02:13:51.911 174 11373.41 30.95 57008.10 88888.00 2016-06-22 02:13:52.411 174 11373.37 31.10 57008.13 88888.00 2016-06-22 02:13:52.911 174 11373.41 31.43 57008.14 88888.00 2016-06-22 02:13:53.411 174 11373.47 31.09 57008.18 88888.00 2016-06-22 02:13:53.911 174 11373.47 30.90 57008.13 88888.00 2016-06-22 02:13:54.411 174 11373.47 30.95 57008.14 88888.00 2016-06-22 02:13:54.911 174 11373.49 30.91 57008.18 88888.00 2016-06-22 02:13:55.411 174 11373.50 31.03 57008.17 88888.00 2016-06-22 02:13:55.911 174 11373.43 31.09 57008.20 88888.00 2016-06-22 02:13:56.411 174 11373.49 31.03 57008.17 88888.00 2016-06-22 02:13:56.911 174 11373.57 30.94 57008.13 88888.00 2016-06-22 02:13:57.411 174 11373.51 30.90 57008.16 88888.00 2016-06-22 02:13:57.911 174 11373.47 30.93 57008.16 88888.00 2016-06-22 02:13:58.411 174 11373.54 31.00 57008.20 88888.00 2016-06-22 02:13:58.911 174 11373.54 31.13 57008.21 88888.00 2016-06-22 02:13:59.411 174 11373.48 31.44 57008.18 88888.00 2016-06-22 02:13:59.911 174 11373.54 31.23 57008.19 88888.00 2016-06-22 02:14:00.411 174 11373.50 31.13 57008.16 88888.00 2016-06-22 02:14:00.911 174 11373.51 31.42 57008.18 88888.00 2016-06-22 02:14:01.411 174 11373.49 31.68 57008.23 88888.00 2016-06-22 02:14:01.911 174 11373.47 31.70 57008.26 88888.00 2016-06-22 02:14:02.411 174 11373.46 31.32 57008.24 88888.00 2016-06-22 02:14:02.911 174 11373.47 31.50 57008.32 88888.00 2016-06-22 02:14:03.411 174 11373.46 31.65 57008.29 88888.00 2016-06-22 02:14:03.911 174 11373.46 31.57 57008.29 88888.00 2016-06-22 02:14:04.411 174 11373.47 31.62 57008.30 88888.00 2016-06-22 02:14:04.911 174 11373.42 31.28 57008.32 88888.00 2016-06-22 02:14:05.411 174 11373.42 31.02 57008.32 88888.00 2016-06-22 02:14:05.911 174 11373.41 31.03 57008.33 88888.00 2016-06-22 02:14:06.411 174 11373.44 31.01 57008.36 88888.00 2016-06-22 02:14:06.911 174 11373.46 31.03 57008.39 88888.00 2016-06-22 02:14:07.411 174 11373.44 31.01 57008.42 88888.00 2016-06-22 02:14:07.911 174 11373.46 30.94 57008.40 88888.00 2016-06-22 02:14:08.411 174 11373.43 30.94 57008.40 88888.00 2016-06-22 02:14:08.911 174 11373.43 30.94 57008.36 88888.00 2016-06-22 02:14:09.411 174 11373.43 31.00 57008.37 88888.00 2016-06-22 02:14:09.911 174 11373.41 31.01 57008.42 88888.00 2016-06-22 02:14:10.411 174 11373.37 31.02 57008.42 88888.00 2016-06-22 02:14:10.911 174 11373.36 30.97 57008.42 88888.00 2016-06-22 02:14:11.411 174 11373.37 30.96 57008.44 88888.00 2016-06-22 02:14:11.911 174 11373.39 30.98 57008.42 88888.00 2016-06-22 02:14:12.411 174 11373.40 31.00 57008.39 88888.00 2016-06-22 02:14:12.911 174 11373.37 31.01 57008.39 88888.00 2016-06-22 02:14:13.411 174 11373.40 31.07 57008.43 88888.00 2016-06-22 02:14:13.911 174 11373.37 31.00 57008.40 88888.00 2016-06-22 02:14:14.411 174 11373.34 31.04 57008.40 88888.00 2016-06-22 02:14:14.911 174 11373.36 31.21 57008.43 88888.00 2016-06-22 02:14:15.411 174 11373.36 31.31 57008.42 88888.00 2016-06-22 02:14:15.911 174 11373.34 31.09 57008.46 88888.00 2016-06-22 02:14:16.411 174 11373.39 31.06 57008.48 88888.00 2016-06-22 02:14:16.911 174 11373.41 31.04 57008.49 88888.00 2016-06-22 02:14:17.411 174 11373.35 31.06 57008.48 88888.00 2016-06-22 02:14:17.911 174 11373.34 31.03 57008.49 88888.00 2016-06-22 02:14:18.411 174 11373.39 31.10 57008.43 88888.00 2016-06-22 02:14:18.911 174 11373.40 31.30 57008.48 88888.00 2016-06-22 02:14:19.411 174 11373.37 31.11 57008.50 88888.00 2016-06-22 02:14:19.911 174 11373.41 31.15 57008.46 88888.00 2016-06-22 02:14:20.411 174 11373.40 31.20 57008.44 88888.00 2016-06-22 02:14:20.911 174 11373.37 31.06 57008.43 88888.00 2016-06-22 02:14:21.411 174 11373.39 31.00 57008.45 88888.00 2016-06-22 02:14:21.911 174 11373.37 31.00 57008.49 88888.00 2016-06-22 02:14:22.411 174 11373.36 31.00 57008.52 88888.00 2016-06-22 02:14:22.911 174 11373.37 30.98 57008.53 88888.00 2016-06-22 02:14:23.411 174 11373.37 31.03 57008.53 88888.00 2016-06-22 02:14:23.911 174 11373.41 31.30 57008.52 88888.00 2016-06-22 02:14:24.411 174 11373.40 31.09 57008.49 88888.00 2016-06-22 02:14:24.911 174 11373.36 31.00 57008.50 88888.00 2016-06-22 02:14:25.411 174 11373.40 31.01 57008.52 88888.00 2016-06-22 02:14:25.911 174 11373.40 31.07 57008.56 88888.00 2016-06-22 02:14:26.411 174 11373.33 31.01 57008.62 88888.00 2016-06-22 02:14:26.911 174 11373.42 31.02 57008.64 88888.00 2016-06-22 02:14:27.411 174 11373.48 31.04 57008.64 88888.00 2016-06-22 02:14:27.911 174 11373.39 31.38 57008.64 88888.00 2016-06-22 02:14:28.411 174 11373.39 31.23 57008.62 88888.00 2016-06-22 02:14:28.911 174 11373.40 31.07 57008.57 88888.00 2016-06-22 02:14:29.411 174 11373.42 31.03 57008.53 88888.00 2016-06-22 02:14:29.911 174 11373.37 31.03 57008.55 88888.00 2016-06-22 02:14:30.411 174 11373.43 30.98 57008.51 88888.00 2016-06-22 02:14:30.911 174 11373.44 31.00 57008.50 88888.00 2016-06-22 02:14:31.411 174 11373.37 31.06 57008.52 88888.00 2016-06-22 02:14:31.911 174 11373.36 31.09 57008.49 88888.00 2016-06-22 02:14:32.411 174 11373.41 31.06 57008.46 88888.00 2016-06-22 02:14:32.911 174 11373.43 31.10 57008.46 88888.00 2016-06-22 02:14:33.411 174 11373.44 31.17 57008.42 88888.00 2016-06-22 02:14:33.911 174 11373.43 31.32 57008.42 88888.00 2016-06-22 02:14:34.411 174 11373.44 31.07 57008.42 88888.00 2016-06-22 02:14:34.911 174 11373.43 31.09 57008.44 88888.00 2016-06-22 02:14:35.411 174 11373.46 31.11 57008.45 88888.00 2016-06-22 02:14:35.911 174 11373.46 31.00 57008.44 88888.00 2016-06-22 02:14:36.411 174 11373.43 30.91 57008.46 88888.00 2016-06-22 02:14:36.911 174 11373.44 31.00 57008.45 88888.00 2016-06-22 02:14:37.411 174 11373.44 30.94 57008.43 88888.00 2016-06-22 02:14:37.911 174 11373.39 30.93 57008.43 88888.00 2016-06-22 02:14:38.411 174 11373.34 31.21 57008.39 88888.00 2016-06-22 02:14:38.911 174 11373.39 31.09 57008.38 88888.00 2016-06-22 02:14:39.411 174 11373.41 31.43 57008.34 88888.00 2016-06-22 02:14:39.911 174 11373.37 31.30 57008.36 88888.00 2016-06-22 02:14:40.411 174 11373.39 31.01 57008.37 88888.00 2016-06-22 02:14:40.911 174 11373.40 31.00 57008.38 88888.00 2016-06-22 02:14:41.411 174 11373.36 30.96 57008.40 88888.00 2016-06-22 02:14:41.911 174 11373.40 31.00 57008.40 88888.00 2016-06-22 02:14:42.411 174 11373.43 31.13 57008.38 88888.00 2016-06-22 02:14:42.911 174 11373.41 31.09 57008.36 88888.00 2016-06-22 02:14:43.411 174 11373.39 31.47 57008.34 88888.00 2016-06-22 02:14:43.911 174 11373.44 31.18 57008.37 88888.00 2016-06-22 02:14:44.411 174 11373.43 30.90 57008.33 88888.00 2016-06-22 02:14:44.911 174 11373.40 31.01 57008.34 88888.00 2016-06-22 02:14:45.411 174 11373.42 31.14 57008.34 88888.00 2016-06-22 02:14:45.911 174 11373.42 31.24 57008.40 88888.00 2016-06-22 02:14:46.411 174 11373.33 31.43 57008.43 88888.00 2016-06-22 02:14:46.911 174 11373.30 31.52 57008.38 88888.00 2016-06-22 02:14:47.411 174 11373.39 31.58 57008.37 88888.00 2016-06-22 02:14:47.911 174 11373.42 31.58 57008.43 88888.00 2016-06-22 02:14:48.411 174 11373.37 31.55 57008.42 88888.00 2016-06-22 02:14:48.911 174 11373.37 31.52 57008.39 88888.00 2016-06-22 02:14:49.411 174 11373.39 31.51 57008.44 88888.00 2016-06-22 02:14:49.911 174 11373.34 31.52 57008.43 88888.00 2016-06-22 02:14:50.411 174 11373.36 31.56 57008.45 88888.00 2016-06-22 02:14:50.911 174 11373.36 31.56 57008.42 88888.00 2016-06-22 02:14:51.411 174 11373.34 31.56 57008.40 88888.00 2016-06-22 02:14:51.911 174 11373.30 31.56 57008.43 88888.00 2016-06-22 02:14:52.411 174 11373.36 31.52 57008.48 88888.00 2016-06-22 02:14:52.911 174 11373.36 31.54 57008.49 88888.00 2016-06-22 02:14:53.411 174 11373.34 31.51 57008.42 88888.00 2016-06-22 02:14:53.911 174 11373.33 31.56 57008.44 88888.00 2016-06-22 02:14:54.411 174 11373.35 31.57 57008.44 88888.00 2016-06-22 02:14:54.911 174 11373.33 31.51 57008.43 88888.00 2016-06-22 02:14:55.411 174 11373.29 31.51 57008.43 88888.00 2016-06-22 02:14:55.911 174 11373.37 31.54 57008.45 88888.00 2016-06-22 02:14:56.411 174 11373.34 31.54 57008.49 88888.00 2016-06-22 02:14:56.911 174 11373.21 31.50 57008.51 88888.00 2016-06-22 02:14:57.411 174 11373.25 31.47 57008.53 88888.00 2016-06-22 02:14:57.911 174 11373.30 31.49 57008.50 88888.00 2016-06-22 02:14:58.411 174 11373.30 31.49 57008.49 88888.00 2016-06-22 02:14:58.911 174 11373.30 31.47 57008.50 88888.00 2016-06-22 02:14:59.411 174 11373.30 31.47 57008.53 88888.00 2016-06-22 02:14:59.911 174 11373.33 31.50 57008.56 88888.00 2016-06-22 02:15:00.411 174 11373.28 31.47 57008.59 88888.00 2016-06-22 02:15:00.911 174 11373.27 31.49 57008.63 88888.00 2016-06-22 02:15:01.411 174 11373.28 31.45 57008.64 88888.00 2016-06-22 02:15:01.911 174 11373.33 31.43 57008.63 88888.00 2016-06-22 02:15:02.411 174 11373.35 31.45 57008.69 88888.00 2016-06-22 02:15:02.911 174 11373.29 31.47 57008.70 88888.00 2016-06-22 02:15:03.411 174 11373.23 31.47 57008.69 88888.00 2016-06-22 02:15:03.911 174 11373.23 31.45 57008.74 88888.00 2016-06-22 02:15:04.411 174 11373.26 31.47 57008.83 88888.00 2016-06-22 02:15:04.911 174 11373.21 31.48 57008.84 88888.00 2016-06-22 02:15:05.411 174 11373.19 31.52 57008.88 88888.00 2016-06-22 02:15:05.911 174 11373.23 31.54 57008.90 88888.00 2016-06-22 02:15:06.411 174 11373.26 31.47 57008.93 88888.00 2016-06-22 02:15:06.911 174 11373.22 31.48 57008.94 88888.00 2016-06-22 02:15:07.411 174 11373.19 31.51 57008.97 88888.00 2016-06-22 02:15:07.911 174 11373.20 31.52 57009.01 88888.00 2016-06-22 02:15:08.411 174 11373.18 31.48 57009.03 88888.00 2016-06-22 02:15:08.911 174 11373.19 31.48 57009.09 88888.00 2016-06-22 02:15:09.411 174 11373.18 31.51 57009.09 88888.00 2016-06-22 02:15:09.911 174 11373.19 31.55 57009.13 88888.00 2016-06-22 02:15:10.411 174 11373.16 31.56 57009.14 88888.00 2016-06-22 02:15:10.911 174 11373.12 31.57 57009.17 88888.00 2016-06-22 02:15:11.411 174 11373.15 31.58 57009.20 88888.00 2016-06-22 02:15:11.911 174 11373.18 31.56 57009.22 88888.00 2016-06-22 02:15:12.411 174 11373.13 31.56 57009.25 88888.00 2016-06-22 02:15:12.911 174 11373.16 31.56 57009.32 88888.00 2016-06-22 02:15:13.411 174 11373.15 31.55 57009.35 88888.00 2016-06-22 02:15:13.911 174 11373.07 31.49 57009.36 88888.00 2016-06-22 02:15:14.411 174 11373.12 31.54 57009.36 88888.00 2016-06-22 02:15:14.911 174 11373.18 31.55 57009.42 88888.00 2016-06-22 02:15:15.412 174 11373.14 31.54 57009.43 88888.00 2016-06-22 02:15:15.912 174 11373.12 31.50 57009.47 88888.00 2016-06-22 02:15:16.412 174 11373.16 31.45 57009.48 88888.00 2016-06-22 02:15:16.912 174 11373.16 31.49 57009.48 88888.00 2016-06-22 02:15:17.412 174 11373.09 31.50 57009.45 88888.00 2016-06-22 02:15:17.912 174 11373.14 31.49 57009.43 88888.00 2016-06-22 02:15:18.412 174 11373.16 31.50 57009.46 88888.00 2016-06-22 02:15:18.912 174 11373.12 31.50 57009.52 88888.00 2016-06-22 02:15:19.412 174 11373.09 31.51 57009.55 88888.00 2016-06-22 02:15:19.912 174 11373.12 31.56 57009.64 88888.00 2016-06-22 02:15:20.412 174 11373.13 31.55 57009.66 88888.00 2016-06-22 02:15:20.912 174 11373.07 31.55 57009.65 88888.00 2016-06-22 02:15:21.412 174 11373.08 31.51 57009.70 88888.00 2016-06-22 02:15:21.912 174 11373.11 31.52 57009.70 88888.00 2016-06-22 02:15:22.412 174 11373.05 31.54 57009.75 88888.00 2016-06-22 02:15:22.912 174 11373.05 31.56 57009.78 88888.00 2016-06-22 02:15:23.412 174 11373.07 31.59 57009.79 88888.00 2016-06-22 02:15:23.912 174 11373.06 31.58 57009.83 88888.00 2016-06-22 02:15:24.412 174 11373.05 31.50 57009.85 88888.00 2016-06-22 02:15:24.912 174 11373.13 31.50 57009.85 88888.00 2016-06-22 02:15:25.412 174 11373.09 31.56 57009.87 88888.00 2016-06-22 02:15:25.912 174 11373.06 31.55 57009.87 88888.00 2016-06-22 02:15:26.412 174 11373.03 31.56 57009.90 88888.00 2016-06-22 02:15:26.912 174 11373.09 31.56 57009.94 88888.00 2016-06-22 02:15:27.412 174 11373.03 31.56 57009.93 88888.00 2016-06-22 02:15:27.912 174 11373.06 31.52 57009.91 88888.00 2016-06-22 02:15:28.412 174 11373.09 31.54 57009.98 88888.00 2016-06-22 02:15:28.912 174 11373.06 31.58 57009.97 88888.00 2016-06-22 02:15:29.412 174 11373.09 31.61 57009.99 88888.00 2016-06-22 02:15:29.912 174 11373.15 31.59 57009.96 88888.00 2016-06-22 02:15:30.412 174 11373.16 31.57 57009.90 88888.00 2016-06-22 02:15:30.912 174 11373.14 31.52 57009.93 88888.00 2016-06-22 02:15:31.412 174 11373.15 31.50 57009.98 88888.00 2016-06-22 02:15:31.912 174 11373.13 31.50 57010.02 88888.00 2016-06-22 02:15:32.412 174 11373.09 31.51 57010.03 88888.00 2016-06-22 02:15:32.912 174 11373.12 31.55 57010.03 88888.00 2016-06-22 02:15:33.412 174 11373.14 31.52 57010.05 88888.00 2016-06-22 02:15:33.912 174 11373.12 31.48 57010.04 88888.00 2016-06-22 02:15:34.412 174 11373.12 31.52 57010.07 88888.00 2016-06-22 02:15:34.912 174 11373.13 31.51 57010.09 88888.00 2016-06-22 02:15:35.412 174 11373.09 31.55 57010.12 88888.00 2016-06-22 02:15:35.912 174 11373.07 31.56 57010.17 88888.00 2016-06-22 02:15:36.412 174 11373.11 31.57 57010.20 88888.00 2016-06-22 02:15:36.912 174 11373.12 31.58 57010.20 88888.00 2016-06-22 02:15:37.412 174 11373.12 31.58 57010.20 88888.00 2016-06-22 02:15:37.912 174 11373.11 31.62 57010.19 88888.00 2016-06-22 02:15:38.412 174 11373.12 31.63 57010.17 88888.00 2016-06-22 02:15:38.912 174 11373.03 31.62 57010.18 88888.00 2016-06-22 02:15:39.412 174 11373.08 31.65 57010.23 88888.00 2016-06-22 02:15:39.912 174 11373.09 31.65 57010.26 88888.00 2016-06-22 02:15:40.412 174 11373.09 31.62 57010.29 88888.00 2016-06-22 02:15:40.912 174 11373.08 31.64 57010.28 88888.00 2016-06-22 02:15:41.412 174 11373.03 31.66 57010.33 88888.00 2016-06-22 02:15:41.912 174 11373.05 31.66 57010.37 88888.00 2016-06-22 02:15:42.412 174 11373.02 31.68 57010.39 88888.00 2016-06-22 02:15:42.912 174 11373.02 31.69 57010.44 88888.00 2016-06-22 02:15:43.412 174 11373.02 31.65 57010.49 88888.00 2016-06-22 02:15:43.912 174 11372.96 31.64 57010.50 88888.00 2016-06-22 02:15:44.412 174 11372.95 31.63 57010.51 88888.00 2016-06-22 02:15:44.912 174 11373.00 31.69 57010.50 88888.00 2016-06-22 02:15:45.412 174 11372.98 31.68 57010.47 88888.00 2016-06-22 02:15:45.912 174 11372.96 31.65 57010.49 88888.00 2016-06-22 02:15:46.412 174 11372.94 31.68 57010.45 88888.00 2016-06-22 02:15:46.912 174 11372.94 31.65 57010.47 88888.00 2016-06-22 02:15:47.412 174 11372.96 31.64 57010.48 88888.00 2016-06-22 02:15:47.912 174 11373.00 31.68 57010.50 88888.00 2016-06-22 02:15:48.412 174 11373.05 31.68 57010.50 88888.00 2016-06-22 02:15:48.912 174 11373.05 31.68 57010.55 88888.00 2016-06-22 02:15:49.412 174 11372.96 31.71 57010.62 88888.00 2016-06-22 02:15:49.912 174 11372.96 31.70 57010.64 88888.00 2016-06-22 02:15:50.412 174 11373.02 31.68 57010.62 88888.00 2016-06-22 02:15:50.912 174 11373.00 31.66 57010.62 88888.00 2016-06-22 02:15:51.412 174 11373.00 31.68 57010.62 88888.00 2016-06-22 02:15:51.912 174 11373.03 31.63 57010.62 88888.00 2016-06-22 02:15:52.412 174 11373.07 31.62 57010.63 88888.00 2016-06-22 02:15:52.912 174 11373.06 31.63 57010.65 88888.00 2016-06-22 02:15:53.412 174 11373.06 31.65 57010.67 88888.00 2016-06-22 02:15:53.912 174 11373.08 31.66 57010.68 88888.00 2016-06-22 02:15:54.412 174 11373.02 31.66 57010.65 88888.00 2016-06-22 02:15:54.912 174 11373.00 31.66 57010.64 88888.00 2016-06-22 02:15:55.412 174 11373.03 31.65 57010.64 88888.00 2016-06-22 02:15:55.912 174 11372.96 31.66 57010.73 88888.00 2016-06-22 02:15:56.412 174 11373.00 31.65 57010.70 88888.00 2016-06-22 02:15:56.912 174 11373.02 31.62 57010.67 88888.00 2016-06-22 02:15:57.412 174 11372.96 31.58 57010.65 88888.00 2016-06-22 02:15:57.912 174 11372.93 31.63 57010.69 88888.00 2016-06-22 02:15:58.412 174 11372.98 31.66 57010.75 88888.00 2016-06-22 02:15:58.912 174 11372.96 31.62 57010.77 88888.00 2016-06-22 02:15:59.412 174 11372.98 31.59 57010.75 88888.00 2016-06-22 02:15:59.912 174 11373.05 31.64 57010.76 88888.00 2016-06-22 02:16:00.412 174 11373.07 31.62 57010.75 88888.00 2016-06-22 02:16:00.912 174 11373.05 31.57 57010.76 88888.00 2016-06-22 02:16:01.412 174 11373.00 31.62 57010.77 88888.00 2016-06-22 02:16:01.912 174 11373.09 31.61 57010.76 88888.00 2016-06-22 02:16:02.412 174 11373.13 31.57 57010.80 88888.00 2016-06-22 02:16:02.912 174 11373.12 31.57 57010.79 88888.00 2016-06-22 02:16:03.412 174 11373.08 31.56 57010.77 88888.00 2016-06-22 02:16:03.912 174 11373.09 31.59 57010.75 88888.00 2016-06-22 02:16:04.412 174 11373.14 31.62 57010.76 88888.00 2016-06-22 02:16:04.912 174 11373.11 31.59 57010.75 88888.00 2016-06-22 02:16:05.412 174 11373.02 31.59 57010.79 88888.00 2016-06-22 02:16:05.912 174 11373.00 31.57 57010.81 88888.00 2016-06-22 02:16:06.412 174 11373.03 31.55 57010.81 88888.00 2016-06-22 02:16:06.912 174 11373.11 31.51 57010.84 88888.00 2016-06-22 02:16:07.412 174 11373.12 31.08 57010.83 88888.00 2016-06-22 02:16:07.912 174 11373.05 30.87 57010.83 88888.00 2016-06-22 02:16:08.412 174 11373.07 30.98 57010.83 88888.00 2016-06-22 02:16:08.912 174 11373.09 30.93 57010.84 88888.00 2016-06-22 02:16:09.412 174 11373.03 30.95 57010.84 88888.00 2016-06-22 02:16:09.912 174 11373.01 30.72 57010.86 88888.00 2016-06-22 02:16:10.412 174 11373.05 30.72 57010.87 88888.00 2016-06-22 02:16:10.912 174 11373.09 30.62 57010.84 88888.00 2016-06-22 02:16:11.412 174 11373.09 30.62 57010.82 88888.00 2016-06-22 02:16:11.912 174 11373.13 30.57 57010.83 88888.00 2016-06-22 02:16:12.412 174 11373.21 30.50 57010.86 88888.00 2016-06-22 02:16:12.912 174 11373.15 30.42 57010.88 88888.00 2016-06-22 02:16:13.412 174 11373.15 30.47 57010.88 88888.00 2016-06-22 02:16:13.912 174 11373.22 30.63 57010.86 88888.00 2016-06-22 02:16:14.412 174 11373.19 30.66 57010.83 88888.00 2016-06-22 02:16:14.912 174 11373.20 30.72 57010.88 88888.00 2016-06-22 02:16:15.412 174 11373.20 30.56 57010.90 88888.00 2016-06-22 02:16:15.912 174 11373.20 30.60 57010.90 88888.00 2016-06-22 02:16:16.412 174 11373.19 30.74 57010.88 88888.00 2016-06-22 02:16:16.912 174 11373.23 30.77 57010.90 88888.00 2016-06-22 02:16:17.412 174 11373.28 30.66 57010.90 88888.00 2016-06-22 02:16:17.912 174 11373.27 30.73 57010.81 88888.00 2016-06-22 02:16:18.412 174 11373.25 30.70 57010.79 88888.00 2016-06-22 02:16:18.912 174 11373.32 30.66 57010.86 88888.00 2016-06-22 02:16:19.412 174 11373.28 30.72 57010.94 88888.00 2016-06-22 02:16:19.912 174 11373.28 30.83 57010.89 88888.00 2016-06-22 02:16:20.412 174 11373.29 31.09 57010.90 88888.00 2016-06-22 02:16:20.912 174 11373.35 31.25 57010.89 88888.00 2016-06-22 02:16:21.412 174 11373.35 30.77 57010.90 88888.00 2016-06-22 02:16:21.912 174 11373.33 30.72 57010.87 88888.00 2016-06-22 02:16:22.412 174 11373.33 30.48 57010.84 88888.00 2016-06-22 02:16:22.912 174 11373.33 30.39 57010.86 88888.00 2016-06-22 02:16:23.412 174 11373.28 30.46 57010.89 88888.00 2016-06-22 02:16:23.912 174 11373.30 30.55 57010.90 88888.00 2016-06-22 02:16:24.412 174 11373.32 30.43 57010.84 88888.00 2016-06-22 02:16:24.912 174 11373.30 30.43 57010.83 88888.00 2016-06-22 02:16:25.412 174 11373.30 30.52 57010.88 88888.00 2016-06-22 02:16:25.912 174 11373.34 30.75 57010.88 88888.00 2016-06-22 02:16:26.412 174 11373.34 30.68 57010.88 88888.00 2016-06-22 02:16:26.912 174 11373.29 30.67 57010.87 88888.00 2016-06-22 02:16:27.412 174 11373.30 30.63 57010.82 88888.00 2016-06-22 02:16:27.912 174 11373.30 30.62 57010.80 88888.00 2016-06-22 02:16:28.412 174 11373.30 30.73 57010.87 88888.00 2016-06-22 02:16:28.912 174 11373.35 30.64 57010.87 88888.00 2016-06-22 02:16:29.412 174 11373.39 30.57 57010.89 88888.00 2016-06-22 02:16:29.912 174 11373.40 30.73 57010.88 88888.00 2016-06-22 02:16:30.412 174 11373.43 30.82 57010.86 88888.00 2016-06-22 02:16:30.912 174 11373.47 30.64 57010.81 88888.00 2016-06-22 02:16:31.412 174 11373.46 30.88 57010.79 88888.00 2016-06-22 02:16:31.912 174 11373.41 30.66 57010.75 88888.00 2016-06-22 02:16:32.412 174 11373.44 30.59 57010.77 88888.00 2016-06-22 02:16:32.912 174 11373.41 30.68 57010.81 88888.00 2016-06-22 02:16:33.412 174 11373.43 30.61 57010.77 88888.00 2016-06-22 02:16:33.912 174 11373.42 30.55 57010.77 88888.00 2016-06-22 02:16:34.412 174 11373.44 30.32 57010.76 88888.00 2016-06-22 02:16:34.912 174 11373.37 30.43 57010.82 88888.00 2016-06-22 02:16:35.412 174 11373.39 30.54 57010.84 88888.00 2016-06-22 02:16:35.912 174 11373.47 30.46 57010.89 88888.00 2016-06-22 02:16:36.412 174 11373.47 30.43 57010.92 88888.00 2016-06-22 02:16:36.912 174 11373.41 30.50 57010.88 88888.00 2016-06-22 02:16:37.412 174 11373.48 30.54 57010.84 88888.00 2016-06-22 02:16:37.912 174 11373.49 30.46 57010.80 88888.00 2016-06-22 02:16:38.412 174 11373.47 30.52 57010.79 88888.00 2016-06-22 02:16:38.912 174 11373.48 30.53 57010.79 88888.00 2016-06-22 02:16:39.412 174 11373.50 30.84 57010.80 88888.00 2016-06-22 02:16:39.912 174 11373.48 30.63 57010.82 88888.00 2016-06-22 02:16:40.412 174 11373.49 30.57 57010.88 88888.00 2016-06-22 02:16:40.912 174 11373.50 30.69 57010.89 88888.00 2016-06-22 02:16:41.412 174 11373.50 30.95 57010.90 88888.00 2016-06-22 02:16:41.912 174 11373.54 30.74 57010.88 88888.00 2016-06-22 02:16:42.412 174 11373.54 30.63 57010.87 88888.00 2016-06-22 02:16:42.912 174 11373.51 30.49 57010.93 88888.00 2016-06-22 02:16:43.412 174 11373.51 30.54 57010.93 88888.00 2016-06-22 02:16:43.912 174 11373.53 30.87 57010.89 88888.00 2016-06-22 02:16:44.412 174 11373.53 30.90 57010.89 88888.00 2016-06-22 02:16:44.912 174 11373.49 30.59 57010.84 88888.00 2016-06-22 02:16:45.412 174 11373.53 30.40 57010.80 88888.00 2016-06-22 02:16:45.912 174 11373.55 30.33 57010.79 88888.00 2016-06-22 02:16:46.412 174 11373.53 30.34 57010.87 88888.00 2016-06-22 02:16:46.912 174 11373.49 30.29 57010.87 88888.00 2016-06-22 02:16:47.412 174 11373.51 30.32 57010.83 88888.00 2016-06-22 02:16:47.912 174 11373.54 30.33 57010.77 88888.00 2016-06-22 02:16:48.412 174 11373.54 30.26 57010.79 88888.00 2016-06-22 02:16:48.912 174 11373.53 30.23 57010.82 88888.00 2016-06-22 02:16:49.412 174 11373.55 30.42 57010.79 88888.00 2016-06-22 02:16:49.912 174 11373.54 30.86 57010.77 88888.00 2016-06-22 02:16:50.412 174 11373.55 30.95 57010.77 88888.00 2016-06-22 02:16:50.912 174 11373.58 30.55 57010.81 88888.00 2016-06-22 02:16:51.412 174 11373.62 30.25 57010.80 88888.00 2016-06-22 02:16:51.912 174 11373.57 30.15 57010.77 88888.00 2016-06-22 02:16:52.412 174 11373.60 30.26 57010.81 88888.00 2016-06-22 02:16:52.912 174 11373.62 30.39 57010.83 88888.00 2016-06-22 02:16:53.412 174 11373.56 30.67 57010.81 88888.00 2016-06-22 02:16:53.912 174 11373.58 30.57 57010.86 88888.00 2016-06-22 02:16:54.412 174 11373.65 30.57 57010.86 88888.00 2016-06-22 02:16:54.912 174 11373.65 30.39 57010.86 88888.00 2016-06-22 02:16:55.412 174 11373.61 30.50 57010.81 88888.00 2016-06-22 02:16:55.912 174 11373.58 30.34 57010.74 88888.00 2016-06-22 02:16:56.412 174 11373.61 30.19 57010.74 88888.00 2016-06-22 02:16:56.912 174 11373.60 30.15 57010.79 88888.00 2016-06-22 02:16:57.412 174 11373.62 30.32 57010.80 88888.00 2016-06-22 02:16:57.912 174 11373.67 30.40 57010.75 88888.00 2016-06-22 02:16:58.412 174 11373.65 30.27 57010.75 88888.00 2016-06-22 02:16:58.912 174 11373.62 30.32 57010.76 88888.00 2016-06-22 02:16:59.412 174 11373.67 30.28 57010.75 88888.00 2016-06-22 02:16:59.912 174 11373.67 30.56 57010.70 88888.00 2016-06-22 02:17:00.412 174 11373.62 30.26 57010.70 88888.00 2016-06-22 02:17:00.912 174 11373.68 30.06 57010.74 88888.00 2016-06-22 02:17:01.412 174 11373.70 30.14 57010.75 88888.00 2016-06-22 02:17:01.912 174 11373.65 29.94 57010.74 88888.00 2016-06-22 02:17:02.412 174 11373.61 30.08 57010.74 88888.00 2016-06-22 02:17:02.912 174 11373.71 30.29 57010.82 88888.00 2016-06-22 02:17:03.412 174 11373.67 30.13 57010.77 88888.00 2016-06-22 02:17:03.912 174 11373.60 30.13 57010.74 88888.00 2016-06-22 02:17:04.412 174 11373.62 30.13 57010.80 88888.00 2016-06-22 02:17:04.912 174 11373.63 30.12 57010.77 88888.00 2016-06-22 02:17:05.412 174 11373.60 30.16 57010.80 88888.00 2016-06-22 02:17:05.912 174 11373.60 30.18 57010.81 88888.00 2016-06-22 02:17:06.412 174 11373.62 30.12 57010.84 88888.00 2016-06-22 02:17:06.912 174 11373.57 30.11 57010.82 88888.00 2016-06-22 02:17:07.412 174 11373.61 30.09 57010.77 88888.00 2016-06-22 02:17:07.912 174 11373.65 30.04 57010.80 88888.00 2016-06-22 02:17:08.412 174 11373.67 30.06 57010.82 88888.00 2016-06-22 02:17:08.912 174 11373.61 30.11 57010.86 88888.00 2016-06-22 02:17:09.412 174 11373.64 30.35 57010.79 88888.00 2016-06-22 02:17:09.912 174 11373.63 30.41 57010.79 88888.00 2016-06-22 02:17:10.412 174 11373.63 30.45 57010.82 88888.00 2016-06-22 02:17:10.912 174 11373.60 30.60 57010.83 88888.00 2016-06-22 02:17:11.412 174 11373.56 30.56 57010.86 88888.00 2016-06-22 02:17:11.912 174 11373.54 30.47 57010.87 88888.00 2016-06-22 02:17:12.412 174 11373.57 30.14 57010.88 88888.00 2016-06-22 02:17:12.912 174 11373.60 30.04 57010.93 88888.00 2016-06-22 02:17:13.412 174 11373.60 30.07 57010.95 88888.00 2016-06-22 02:17:13.912 174 11373.56 30.33 57010.94 88888.00 2016-06-22 02:17:14.412 174 11373.61 30.23 57010.94 88888.00 2016-06-22 02:17:14.912 174 11373.60 30.22 57010.96 88888.00 2016-06-22 02:17:15.412 174 11373.54 30.36 57010.93 88888.00 2016-06-22 02:17:15.912 174 11373.56 30.25 57010.97 88888.00 2016-06-22 02:17:16.412 174 11373.61 30.05 57010.95 88888.00 2016-06-22 02:17:16.912 174 11373.60 30.04 57010.97 88888.00 2016-06-22 02:17:17.412 174 11373.57 30.22 57010.95 88888.00 2016-06-22 02:17:17.912 174 11373.55 30.62 57010.96 88888.00 2016-06-22 02:17:18.412 174 11373.55 30.42 57010.99 88888.00 2016-06-22 02:17:18.912 174 11373.56 30.08 57011.01 88888.00 2016-06-22 02:17:19.412 174 11373.55 30.12 57011.03 88888.00 2016-06-22 02:17:19.912 174 11373.65 30.15 57011.06 88888.00 2016-06-22 02:17:20.412 174 11373.65 30.11 57011.07 88888.00 2016-06-22 02:17:20.912 174 11373.55 30.47 57011.07 88888.00 2016-06-22 02:17:21.412 174 11373.58 30.75 57011.07 88888.00 2016-06-22 02:17:21.912 174 11373.65 30.79 57011.07 88888.00 2016-06-22 02:17:22.412 174 11373.61 30.76 57011.09 88888.00 2016-06-22 02:17:22.912 174 11373.58 30.43 57011.12 88888.00 2016-06-22 02:17:23.412 174 11373.62 30.22 57011.16 88888.00 2016-06-22 02:17:23.912 174 11373.58 30.55 57011.16 88888.00 2016-06-22 02:17:24.412 174 11373.58 30.39 57011.16 88888.00 2016-06-22 02:17:24.912 174 11373.56 30.12 57011.25 88888.00 2016-06-22 02:17:25.412 174 11373.54 30.05 57011.26 88888.00 2016-06-22 02:17:25.912 174 11373.55 30.11 57011.27 88888.00 2016-06-22 02:17:26.412 174 11373.61 30.07 57011.26 88888.00 2016-06-22 02:17:26.912 174 11373.57 30.12 57011.22 88888.00 2016-06-22 02:17:27.412 174 11373.54 30.12 57011.20 88888.00 2016-06-22 02:17:27.912 174 11373.47 30.22 57011.21 88888.00 2016-06-22 02:17:28.412 174 11373.57 30.14 57011.21 88888.00 2016-06-22 02:17:28.912 174 11373.60 30.15 57011.21 88888.00 2016-06-22 02:17:29.412 174 11373.53 30.13 57011.26 88888.00 2016-06-22 02:17:29.912 174 11373.54 30.14 57011.29 88888.00 2016-06-22 02:17:30.412 174 11373.51 30.12 57011.28 88888.00 2016-06-22 02:17:30.912 174 11373.54 30.11 57011.28 88888.00 2016-06-22 02:17:31.412 174 11373.62 30.16 57011.34 88888.00 2016-06-22 02:17:31.912 174 11373.62 30.20 57011.38 88888.00 2016-06-22 02:17:32.412 174 11373.64 30.14 57011.34 88888.00 2016-06-22 02:17:32.912 174 11373.65 30.13 57011.31 88888.00 2016-06-22 02:17:33.412 174 11373.64 30.12 57011.31 88888.00 2016-06-22 02:17:33.912 174 11373.61 30.13 57011.34 88888.00 2016-06-22 02:17:34.412 174 11373.62 30.13 57011.35 88888.00 2016-06-22 02:17:34.912 174 11373.68 30.13 57011.35 88888.00 2016-06-22 02:17:35.412 174 11373.65 29.96 57011.38 88888.00 2016-06-22 02:17:35.912 174 11373.62 30.13 57011.38 88888.00 2016-06-22 02:17:36.412 174 11373.61 30.21 57011.42 88888.00 2016-06-22 02:17:36.912 174 11373.61 30.15 57011.42 88888.00 2016-06-22 02:17:37.412 174 11373.60 30.19 57011.41 88888.00 2016-06-22 02:17:37.912 174 11373.61 30.68 57011.38 88888.00 2016-06-22 02:17:38.412 174 11373.65 30.68 57011.40 88888.00 2016-06-22 02:17:38.912 174 11373.60 30.39 57011.44 88888.00 2016-06-22 02:17:39.412 174 11373.60 30.35 57011.46 88888.00 2016-06-22 02:17:39.912 174 11373.64 30.18 57011.46 88888.00 2016-06-22 02:17:40.413 174 11373.63 30.20 57011.44 88888.00 2016-06-22 02:17:40.913 174 11373.58 30.22 57011.40 88888.00 2016-06-22 02:17:41.413 174 11373.65 30.52 57011.38 88888.00 2016-06-22 02:17:41.913 174 11373.64 30.39 57011.39 88888.00 2016-06-22 02:17:42.413 174 11373.62 30.32 57011.45 88888.00 2016-06-22 02:17:42.913 174 11373.64 30.43 57011.45 88888.00 2016-06-22 02:17:43.413 174 11373.68 30.57 57011.45 88888.00 2016-06-22 02:17:43.913 174 11373.63 30.28 57011.45 88888.00 2016-06-22 02:17:44.413 174 11373.58 30.32 57011.41 88888.00 2016-06-22 02:17:44.913 174 11373.64 30.68 57011.42 88888.00 2016-06-22 02:17:45.413 174 11373.65 30.48 57011.42 88888.00 2016-06-22 02:17:45.913 174 11373.64 30.29 57011.44 88888.00 2016-06-22 02:17:46.413 174 11373.69 30.19 57011.46 88888.00 2016-06-22 02:17:46.913 174 11373.70 30.01 57011.50 88888.00 2016-06-22 02:17:47.413 174 11373.67 30.13 57011.48 88888.00 2016-06-22 02:17:47.913 174 11373.67 30.34 57011.48 88888.00 2016-06-22 02:17:48.413 174 11373.74 30.74 57011.47 88888.00 2016-06-22 02:17:48.913 174 11373.75 30.49 57011.46 88888.00 2016-06-22 02:17:49.413 174 11373.70 30.26 57011.51 88888.00 2016-06-22 02:17:49.913 174 11373.71 30.34 57011.42 88888.00 2016-06-22 02:17:50.413 174 11373.70 30.59 57011.40 88888.00 2016-06-22 02:17:50.913 174 11373.72 30.62 57011.35 88888.00 2016-06-22 02:17:51.413 174 11373.76 30.47 57011.29 88888.00 2016-06-22 02:17:51.913 174 11373.74 30.42 57011.28 88888.00 2016-06-22 02:17:52.413 174 11373.75 30.32 57011.28 88888.00 2016-06-22 02:17:52.913 174 11373.76 30.47 57011.28 88888.00 2016-06-22 02:17:53.413 174 11373.84 30.59 57011.28 88888.00 2016-06-22 02:17:53.913 174 11373.84 30.28 57011.26 88888.00 2016-06-22 02:17:54.413 174 11373.78 30.27 57011.28 88888.00 2016-06-22 02:17:54.913 174 11373.79 30.29 57011.27 88888.00 2016-06-22 02:17:55.413 174 11373.76 30.28 57011.27 88888.00 2016-06-22 02:17:55.913 174 11373.76 30.21 57011.22 88888.00 2016-06-22 02:17:56.413 174 11373.82 30.26 57011.22 88888.00 2016-06-22 02:17:56.913 174 11373.86 30.49 57011.19 88888.00 2016-06-22 02:17:57.413 174 11373.86 30.39 57011.16 88888.00 2016-06-22 02:17:57.913 174 11373.86 30.34 57011.21 88888.00 2016-06-22 02:17:58.413 174 11373.88 30.66 57011.19 88888.00 2016-06-22 02:17:58.913 174 11373.84 30.50 57011.18 88888.00 2016-06-22 02:17:59.413 174 11373.83 30.28 57011.16 88888.00 2016-06-22 02:17:59.913 174 11373.86 30.26 57011.14 88888.00 2016-06-22 02:18:00.413 174 11373.85 30.32 57011.10 88888.00 2016-06-22 02:18:00.913 174 11373.89 30.32 57011.08 88888.00 2016-06-22 02:18:01.413 174 11373.88 30.35 57011.07 88888.00 2016-06-22 02:18:01.913 174 11373.91 30.33 57011.05 88888.00 2016-06-22 02:18:02.413 174 11373.93 30.25 57011.05 88888.00 2016-06-22 02:18:02.913 174 11373.92 30.32 57011.07 88888.00 2016-06-22 02:18:03.413 174 11373.93 30.35 57011.03 88888.00 2016-06-22 02:18:03.913 174 11373.95 30.73 57011.05 88888.00 2016-06-22 02:18:04.413 174 11373.96 30.83 57011.05 88888.00 2016-06-22 02:18:04.913 174 11373.96 30.49 57011.05 88888.00 2016-06-22 02:18:05.413 174 11373.99 30.27 57011.01 88888.00 2016-06-22 02:18:05.913 174 11373.97 30.21 57010.94 88888.00 2016-06-22 02:18:06.413 174 11373.93 30.47 57010.93 88888.00 2016-06-22 02:18:06.913 174 11374.00 30.42 57010.97 88888.00 2016-06-22 02:18:07.413 174 11373.99 30.33 57010.95 88888.00 2016-06-22 02:18:07.913 174 11373.96 30.62 57010.96 88888.00 2016-06-22 02:18:08.413 174 11373.99 30.86 57010.96 88888.00 2016-06-22 02:18:08.913 174 11373.97 31.00 57010.96 88888.00 2016-06-22 02:18:09.413 174 11373.97 31.02 57010.93 88888.00 2016-06-22 02:18:09.913 174 11374.00 31.04 57010.93 88888.00 2016-06-22 02:18:10.413 174 11374.04 31.04 57010.88 88888.00 2016-06-22 02:18:10.913 174 11373.95 31.04 57010.90 88888.00 2016-06-22 02:18:11.413 174 11373.97 31.06 57010.89 88888.00 2016-06-22 02:18:11.913 174 11373.99 31.04 57010.84 88888.00 2016-06-22 02:18:12.413 174 11373.97 31.04 57010.83 88888.00 2016-06-22 02:18:12.913 174 11373.92 31.03 57010.81 88888.00 2016-06-22 02:18:13.413 174 11373.99 31.04 57010.83 88888.00 2016-06-22 02:18:13.913 174 11373.97 31.01 57010.82 88888.00 2016-06-22 02:18:14.413 174 11373.96 31.02 57010.84 88888.00 2016-06-22 02:18:14.913 174 11374.04 31.07 57010.84 88888.00 2016-06-22 02:18:15.413 174 11374.05 31.04 57010.81 88888.00 2016-06-22 02:18:15.913 174 11373.99 31.08 57010.81 88888.00 2016-06-22 02:18:16.413 174 11373.97 31.07 57010.81 88888.00 2016-06-22 02:18:16.913 174 11374.04 31.08 57010.79 88888.00 2016-06-22 02:18:17.413 174 11374.04 31.09 57010.76 88888.00 2016-06-22 02:18:17.913 174 11374.03 31.07 57010.76 88888.00 2016-06-22 02:18:18.413 174 11374.04 31.04 57010.74 88888.00 2016-06-22 02:18:18.913 174 11374.00 31.08 57010.71 88888.00 2016-06-22 02:18:19.413 174 11373.95 31.09 57010.68 88888.00 2016-06-22 02:18:19.913 174 11373.99 31.09 57010.68 88888.00 2016-06-22 02:18:20.413 174 11373.99 31.09 57010.65 88888.00 2016-06-22 02:18:20.913 174 11373.96 31.06 57010.60 88888.00 2016-06-22 02:18:21.413 174 11373.96 31.04 57010.60 88888.00 2016-06-22 02:18:21.913 174 11374.00 31.07 57010.64 88888.00 2016-06-22 02:18:22.413 174 11374.02 31.07 57010.58 88888.00 2016-06-22 02:18:22.913 174 11374.00 31.10 57010.60 88888.00 2016-06-22 02:18:23.413 174 11373.99 31.17 57010.65 88888.00 2016-06-22 02:18:23.913 174 11374.02 31.13 57010.62 88888.00 2016-06-22 02:18:24.413 174 11373.97 31.09 57010.61 88888.00 2016-06-22 02:18:24.913 174 11373.98 31.11 57010.61 88888.00 2016-06-22 02:18:25.413 174 11374.02 31.14 57010.61 88888.00 2016-06-22 02:18:25.913 174 11373.98 31.13 57010.62 88888.00 2016-06-22 02:18:26.413 174 11373.98 31.10 57010.63 88888.00 2016-06-22 02:18:26.913 174 11374.03 31.11 57010.60 88888.00 2016-06-22 02:18:27.413 174 11374.05 31.14 57010.63 88888.00 2016-06-22 02:18:27.913 174 11374.03 31.16 57010.60 88888.00 2016-06-22 02:18:28.413 174 11374.03 31.13 57010.57 88888.00 2016-06-22 02:18:28.913 174 11374.00 31.14 57010.56 88888.00 2016-06-22 02:18:29.413 174 11373.98 31.15 57010.56 88888.00 2016-06-22 02:18:29.913 174 11373.98 31.16 57010.55 88888.00 2016-06-22 02:18:30.413 174 11373.98 31.17 57010.51 88888.00 2016-06-22 02:18:30.913 174 11374.00 31.17 57010.50 88888.00 2016-06-22 02:18:31.413 174 11373.95 31.17 57010.52 88888.00 2016-06-22 02:18:31.913 174 11373.99 31.16 57010.54 88888.00 2016-06-22 02:18:32.413 174 11373.98 31.15 57010.50 88888.00 2016-06-22 02:18:32.913 174 11373.98 31.13 57010.50 88888.00 2016-06-22 02:18:33.413 174 11374.02 31.16 57010.45 88888.00 2016-06-22 02:18:33.913 174 11374.03 31.15 57010.39 88888.00 2016-06-22 02:18:34.413 174 11373.99 31.13 57010.35 88888.00 2016-06-22 02:18:34.913 174 11374.05 31.14 57010.41 88888.00 2016-06-22 02:18:35.413 174 11374.05 31.13 57010.48 88888.00 2016-06-22 02:18:35.913 174 11373.98 31.09 57010.45 88888.00 2016-06-22 02:18:36.413 174 11373.93 31.14 57010.44 88888.00 2016-06-22 02:18:36.913 174 11373.97 31.14 57010.43 88888.00 2016-06-22 02:18:37.413 174 11373.98 31.16 57010.47 88888.00 2016-06-22 02:18:37.913 174 11373.93 31.15 57010.42 88888.00 2016-06-22 02:18:38.413 174 11373.90 31.15 57010.42 88888.00 2016-06-22 02:18:38.913 174 11373.90 31.13 57010.47 88888.00 2016-06-22 02:18:39.413 174 11373.89 31.11 57010.41 88888.00 2016-06-22 02:18:39.913 174 11373.95 31.14 57010.39 88888.00 2016-06-22 02:18:40.413 174 11373.91 31.17 57010.42 88888.00 2016-06-22 02:18:40.913 174 11373.92 31.20 57010.45 88888.00 2016-06-22 02:18:41.413 174 11373.92 31.16 57010.38 88888.00 2016-06-22 02:18:41.913 174 11373.90 31.18 57010.41 88888.00 2016-06-22 02:18:42.413 174 11373.93 31.17 57010.47 88888.00 2016-06-22 02:18:42.913 174 11373.91 31.18 57010.47 88888.00 2016-06-22 02:18:43.413 174 11373.89 31.23 57010.49 88888.00 2016-06-22 02:18:43.913 174 11373.91 31.22 57010.45 88888.00 2016-06-22 02:18:44.413 174 11373.90 31.22 57010.48 88888.00 2016-06-22 02:18:44.913 174 11373.82 31.22 57010.45 88888.00 2016-06-22 02:18:45.413 174 11373.84 31.21 57010.43 88888.00 2016-06-22 02:18:45.913 174 11373.86 31.17 57010.41 88888.00 2016-06-22 02:18:46.413 174 11373.83 31.21 57010.44 88888.00 2016-06-22 02:18:46.913 174 11373.83 31.25 57010.44 88888.00 2016-06-22 02:18:47.413 174 11373.82 31.21 57010.39 88888.00 2016-06-22 02:18:47.913 174 11373.82 31.18 57010.41 88888.00 2016-06-22 02:18:48.413 174 11373.82 31.22 57010.42 88888.00 2016-06-22 02:18:48.913 174 11373.83 31.18 57010.43 88888.00 2016-06-22 02:18:49.413 174 11373.81 31.20 57010.39 88888.00 2016-06-22 02:18:49.913 174 11373.79 31.15 57010.39 88888.00 2016-06-22 02:18:50.413 174 11373.76 31.22 57010.43 88888.00 2016-06-22 02:18:50.913 174 11373.77 31.23 57010.44 88888.00 2016-06-22 02:18:51.413 174 11373.79 31.23 57010.41 88888.00 2016-06-22 02:18:51.913 174 11373.74 31.27 57010.38 88888.00 2016-06-22 02:18:52.413 174 11373.79 31.25 57010.32 88888.00 2016-06-22 02:18:52.913 174 11373.79 31.25 57010.30 88888.00 2016-06-22 02:18:53.413 174 11373.79 31.23 57010.29 88888.00 2016-06-22 02:18:53.913 174 11373.79 31.21 57010.29 88888.00 2016-06-22 02:18:54.413 174 11373.79 31.23 57010.30 88888.00 2016-06-22 02:18:54.913 174 11373.81 31.25 57010.29 88888.00 2016-06-22 02:18:55.413 174 11373.81 31.27 57010.28 88888.00 2016-06-22 02:18:55.913 174 11373.79 31.25 57010.26 88888.00 2016-06-22 02:18:56.413 174 11373.75 31.23 57010.26 88888.00 2016-06-22 02:18:56.913 174 11373.76 31.24 57010.32 88888.00 2016-06-22 02:18:57.413 174 11373.82 31.24 57010.31 88888.00 2016-06-22 02:18:57.913 174 11373.81 31.27 57010.31 88888.00 2016-06-22 02:18:58.413 174 11373.76 31.28 57010.36 88888.00 2016-06-22 02:18:58.913 174 11373.78 31.18 57010.33 88888.00 2016-06-22 02:18:59.413 174 11373.78 31.06 57010.33 88888.00 2016-06-22 02:18:59.913 174 11373.75 31.21 57010.33 88888.00 2016-06-22 02:19:00.413 174 11373.72 31.25 57010.36 88888.00 2016-06-22 02:19:00.913 174 11373.75 31.25 57010.38 88888.00 2016-06-22 02:19:01.413 174 11373.72 31.22 57010.33 88888.00 2016-06-22 02:19:01.913 174 11373.68 31.25 57010.32 88888.00 2016-06-22 02:19:02.413 174 11373.75 31.28 57010.35 88888.00 2016-06-22 02:19:02.913 174 11373.71 31.22 57010.32 88888.00 2016-06-22 02:19:03.413 174 11373.67 31.25 57010.29 88888.00 2016-06-22 02:19:03.913 174 11373.74 31.30 57010.30 88888.00 2016-06-22 02:19:04.413 174 11373.74 31.30 57010.31 88888.00 2016-06-22 02:19:04.913 174 11373.68 31.28 57010.35 88888.00 2016-06-22 02:19:05.413 174 11373.71 31.28 57010.32 88888.00 2016-06-22 02:19:05.913 174 11373.75 31.29 57010.31 88888.00 2016-06-22 02:19:06.413 174 11373.72 31.25 57010.32 88888.00 2016-06-22 02:19:06.913 174 11373.69 31.21 57010.39 88888.00 2016-06-22 02:19:07.413 174 11373.71 31.23 57010.38 88888.00 2016-06-22 02:19:07.913 174 11373.72 31.29 57010.37 88888.00 2016-06-22 02:19:08.413 174 11373.75 31.25 57010.37 88888.00 2016-06-22 02:19:08.913 174 11373.72 31.24 57010.32 88888.00 2016-06-22 02:19:09.413 174 11373.75 31.22 57010.31 88888.00 2016-06-22 02:19:09.913 174 11373.74 31.22 57010.32 88888.00 2016-06-22 02:19:10.413 174 11373.70 31.24 57010.39 88888.00 2016-06-22 02:19:10.913 174 11373.75 31.29 57010.37 88888.00 2016-06-22 02:19:11.413 174 11373.68 31.28 57010.37 88888.00 2016-06-22 02:19:11.913 174 11373.64 31.25 57010.35 88888.00 2016-06-22 02:19:12.413 174 11373.71 31.27 57010.33 88888.00 2016-06-22 02:19:12.913 174 11373.75 31.23 57010.35 88888.00 2016-06-22 02:19:13.413 174 11373.70 31.27 57010.36 88888.00 2016-06-22 02:19:13.913 174 11373.68 31.29 57010.35 88888.00 2016-06-22 02:19:14.413 174 11373.74 31.28 57010.30 88888.00 2016-06-22 02:19:14.913 174 11373.72 31.28 57010.33 88888.00 2016-06-22 02:19:15.413 174 11373.65 31.27 57010.39 88888.00 2016-06-22 02:19:15.913 174 11373.70 31.28 57010.38 88888.00 2016-06-22 02:19:16.413 174 11373.72 31.24 57010.41 88888.00 2016-06-22 02:19:16.913 174 11373.71 31.22 57010.41 88888.00 2016-06-22 02:19:17.413 174 11373.70 31.25 57010.41 88888.00 2016-06-22 02:19:17.913 174 11373.75 31.24 57010.42 88888.00 2016-06-22 02:19:18.413 174 11373.71 31.21 57010.47 88888.00 2016-06-22 02:19:18.913 174 11373.74 31.22 57010.52 88888.00 2016-06-22 02:19:19.413 174 11373.74 31.22 57010.56 88888.00 2016-06-22 02:19:19.913 174 11373.74 31.24 57010.52 88888.00 2016-06-22 02:19:20.413 174 11373.70 31.22 57010.56 88888.00 2016-06-22 02:19:20.913 174 11373.67 31.20 57010.56 88888.00 2016-06-22 02:19:21.413 174 11373.71 31.24 57010.55 88888.00 2016-06-22 02:19:21.913 174 11373.70 31.23 57010.58 88888.00 2016-06-22 02:19:22.413 174 11373.70 31.25 57010.63 88888.00 2016-06-22 02:19:22.913 174 11373.74 31.27 57010.63 88888.00 2016-06-22 02:19:23.413 174 11373.74 31.22 57010.67 88888.00 2016-06-22 02:19:23.913 174 11373.70 31.23 57010.69 88888.00 2016-06-22 02:19:24.413 174 11373.71 31.28 57010.68 88888.00 2016-06-22 02:19:24.913 174 11373.69 31.29 57010.73 88888.00 2016-06-22 02:19:25.413 174 11373.65 31.28 57010.71 88888.00 2016-06-22 02:19:25.913 174 11373.67 31.25 57010.70 88888.00 2016-06-22 02:19:26.413 174 11373.63 31.16 57010.75 88888.00 2016-06-22 02:19:26.913 174 11373.54 31.17 57010.81 88888.00 2016-06-22 02:19:27.413 174 11373.53 31.20 57010.81 88888.00 2016-06-22 02:19:27.913 174 11373.55 31.21 57010.81 88888.00 2016-06-22 02:19:28.413 174 11373.55 31.23 57010.82 88888.00 2016-06-22 02:19:28.913 174 11373.55 31.21 57010.81 88888.00 2016-06-22 02:19:29.413 174 11373.57 31.24 57010.80 88888.00 2016-06-22 02:19:29.913 174 11373.58 31.28 57010.80 88888.00 2016-06-22 02:19:30.413 174 11373.55 31.24 57010.79 88888.00 2016-06-22 02:19:30.913 174 11373.56 31.24 57010.81 88888.00 2016-06-22 02:19:31.413 174 11373.56 31.25 57010.83 88888.00 2016-06-22 02:19:31.913 174 11373.55 31.24 57010.83 88888.00 2016-06-22 02:19:32.413 174 11373.51 31.23 57010.84 88888.00 2016-06-22 02:19:32.913 174 11373.49 31.24 57010.88 88888.00 2016-06-22 02:19:33.413 174 11373.49 31.27 57010.90 88888.00 2016-06-22 02:19:33.913 174 11373.41 31.27 57010.99 88888.00 2016-06-22 02:19:34.413 174 11373.44 31.30 57011.01 88888.00 2016-06-22 02:19:34.913 174 11373.50 31.32 57010.99 88888.00 2016-06-22 02:19:35.413 174 11373.47 31.34 57011.02 88888.00 2016-06-22 02:19:35.913 174 11373.51 31.36 57011.02 88888.00 2016-06-22 02:19:36.413 174 11373.54 31.31 57011.01 88888.00 2016-06-22 02:19:36.913 174 11373.50 31.31 57011.03 88888.00 2016-06-22 02:19:37.413 174 11373.43 31.34 57011.07 88888.00 2016-06-22 02:19:37.913 174 11373.49 31.34 57011.07 88888.00 2016-06-22 02:19:38.413 174 11373.47 31.34 57011.12 88888.00 2016-06-22 02:19:38.913 174 11373.46 31.35 57011.16 88888.00 2016-06-22 02:19:39.413 174 11373.42 31.37 57011.15 88888.00 2016-06-22 02:19:39.913 174 11373.46 31.38 57011.19 88888.00 2016-06-22 02:19:40.413 174 11373.44 31.37 57011.21 88888.00 2016-06-22 02:19:40.913 174 11373.44 31.37 57011.26 88888.00 2016-06-22 02:19:41.413 174 11373.48 31.37 57011.22 88888.00 2016-06-22 02:19:41.913 174 11373.44 31.42 57011.25 88888.00 2016-06-22 02:19:42.413 174 11373.41 31.37 57011.26 88888.00 2016-06-22 02:19:42.913 174 11373.48 31.40 57011.29 88888.00 2016-06-22 02:19:43.413 174 11373.49 31.37 57011.33 88888.00 2016-06-22 02:19:43.913 174 11373.39 31.35 57011.38 88888.00 2016-06-22 02:19:44.413 174 11373.37 31.42 57011.39 88888.00 2016-06-22 02:19:44.913 174 11373.43 31.45 57011.38 88888.00 2016-06-22 02:19:45.413 174 11373.42 31.47 57011.38 88888.00 2016-06-22 02:19:45.913 174 11373.41 31.47 57011.41 88888.00 2016-06-22 02:19:46.413 174 11373.42 31.49 57011.42 88888.00 2016-06-22 02:19:46.913 174 11373.41 31.49 57011.41 88888.00 2016-06-22 02:19:47.404 174 11373.39 31.49 57011.42 88888.00 2016-06-22 02:19:47.904 174 11373.41 31.48 57011.47 88888.00 2016-06-22 02:19:48.404 174 11373.43 31.48 57011.50 88888.00 2016-06-22 02:19:48.904 174 11373.42 31.52 57011.51 88888.00 2016-06-22 02:19:49.404 174 11373.46 31.54 57011.52 88888.00 2016-06-22 02:19:49.904 174 11373.49 31.51 57011.59 88888.00 2016-06-22 02:19:50.404 174 11373.46 31.45 57011.60 88888.00 2016-06-22 02:19:50.904 174 11373.40 31.47 57011.57 88888.00 2016-06-22 02:19:51.404 174 11373.36 31.51 57011.57 88888.00 2016-06-22 02:19:51.904 174 11373.35 31.23 57011.63 88888.00 2016-06-22 02:19:52.404 174 11373.35 30.89 57011.73 88888.00 2016-06-22 02:19:52.904 174 11373.37 30.91 57011.79 88888.00 2016-06-22 02:19:53.404 174 11373.35 31.15 57011.82 88888.00 2016-06-22 02:19:53.904 174 11373.33 30.90 57011.83 88888.00 2016-06-22 02:19:54.404 174 11373.28 30.87 57011.89 88888.00 2016-06-22 02:19:54.904 174 11373.36 30.88 57011.89 88888.00 2016-06-22 02:19:55.404 174 11373.32 30.97 57011.89 88888.00 2016-06-22 02:19:55.904 174 11373.32 31.00 57011.92 88888.00 2016-06-22 02:19:56.404 174 11373.34 31.01 57011.96 88888.00 2016-06-22 02:19:56.904 174 11373.33 31.06 57011.95 88888.00 2016-06-22 02:19:57.404 174 11373.30 31.17 57012.01 88888.00 2016-06-22 02:19:57.904 174 11373.32 31.14 57011.99 88888.00 2016-06-22 02:19:58.404 174 11373.34 30.96 57011.98 88888.00 2016-06-22 02:19:58.904 174 11373.28 30.95 57011.97 88888.00 2016-06-22 02:19:59.404 174 11373.28 30.94 57011.98 88888.00 2016-06-22 02:19:59.904 174 11373.28 31.00 57012.02 88888.00 2016-06-22 02:20:00.404 174 11373.33 30.97 57012.01 88888.00 2016-06-22 02:20:00.904 174 11373.33 31.03 57012.06 88888.00 2016-06-22 02:20:01.404 174 11373.35 30.98 57012.08 88888.00 2016-06-22 02:20:01.904 174 11373.37 30.91 57012.04 88888.00 2016-06-22 02:20:02.404 174 11373.37 30.98 57012.04 88888.00 2016-06-22 02:20:02.904 174 11373.39 31.06 57012.05 88888.00 2016-06-22 02:20:03.404 174 11373.44 31.07 57012.04 88888.00 2016-06-22 02:20:03.904 174 11373.47 31.09 57012.08 88888.00 2016-06-22 02:20:04.404 174 11373.43 31.35 57012.11 88888.00 2016-06-22 02:20:04.904 174 11373.44 31.16 57012.09 88888.00 2016-06-22 02:20:05.404 174 11373.50 31.04 57012.09 88888.00 2016-06-22 02:20:05.904 174 11373.47 31.02 57012.08 88888.00 2016-06-22 02:20:06.404 174 11373.44 31.00 57012.10 88888.00 2016-06-22 02:20:06.904 174 11373.46 31.10 57012.09 88888.00 2016-06-22 02:20:07.404 174 11373.49 31.03 57012.10 88888.00 2016-06-22 02:20:07.904 174 11373.49 31.00 57012.11 88888.00 2016-06-22 02:20:08.404 174 11373.55 31.20 57012.15 88888.00 2016-06-22 02:20:08.904 174 11373.58 31.22 57012.16 88888.00 2016-06-22 02:20:09.404 174 11373.58 31.14 57012.14 88888.00 2016-06-22 02:20:09.904 174 11373.61 31.11 57012.12 88888.00 2016-06-22 02:20:10.404 174 11373.62 31.09 57012.14 88888.00 2016-06-22 02:20:10.904 174 11373.61 31.06 57012.14 88888.00 2016-06-22 02:20:11.404 174 11373.64 31.10 57012.11 88888.00 2016-06-22 02:20:11.904 174 11373.65 31.16 57012.09 88888.00 2016-06-22 02:20:12.404 174 11373.69 31.36 57012.10 88888.00 2016-06-22 02:20:12.904 174 11373.70 31.42 57012.14 88888.00 2016-06-22 02:20:13.404 174 11373.71 31.35 57012.08 88888.00 2016-06-22 02:20:13.904 174 11373.76 31.11 57012.08 88888.00 2016-06-22 02:20:14.404 174 11373.72 31.01 57012.11 88888.00 2016-06-22 02:20:14.904 174 11373.76 31.07 57012.11 88888.00 2016-06-22 02:20:15.404 174 11373.82 31.09 57012.15 88888.00 2016-06-22 02:20:15.904 174 11373.81 31.09 57012.12 88888.00 2016-06-22 02:20:16.404 174 11373.77 31.15 57012.11 88888.00 2016-06-22 02:20:16.904 174 11373.81 31.17 57012.16 88888.00 2016-06-22 02:20:17.404 174 11373.79 31.21 57012.19 88888.00 2016-06-22 02:20:17.904 174 11373.82 31.56 57012.22 88888.00 2016-06-22 02:20:18.404 174 11373.88 31.43 57012.21 88888.00 2016-06-22 02:20:18.904 174 11373.84 31.06 57012.18 88888.00 2016-06-22 02:20:19.404 174 11373.79 31.02 57012.18 88888.00 2016-06-22 02:20:19.904 174 11373.81 31.06 57012.22 88888.00 2016-06-22 02:20:20.404 174 11373.86 31.07 57012.24 88888.00 2016-06-22 02:20:20.904 174 11373.81 31.08 57012.23 88888.00 2016-06-22 02:20:21.404 174 11373.81 31.07 57012.21 88888.00 2016-06-22 02:20:21.904 174 11373.84 31.07 57012.19 88888.00 2016-06-22 02:20:22.404 174 11373.86 31.08 57012.21 88888.00 2016-06-22 02:20:22.904 174 11373.86 31.32 57012.24 88888.00 2016-06-22 02:20:23.404 174 11373.88 31.71 57012.22 88888.00 2016-06-22 02:20:23.904 174 11373.91 31.45 57012.15 88888.00 2016-06-22 02:20:24.404 174 11373.93 31.20 57012.14 88888.00 2016-06-22 02:20:24.904 174 11373.90 31.27 57012.16 88888.00 2016-06-22 02:20:25.404 174 11373.95 31.23 57012.11 88888.00 2016-06-22 02:20:25.904 174 11373.97 31.09 57012.11 88888.00 2016-06-22 02:20:26.404 174 11373.95 31.09 57012.10 88888.00 2016-06-22 02:20:26.904 174 11373.98 31.11 57012.10 88888.00 2016-06-22 02:20:27.404 174 11373.98 31.17 57012.01 88888.00 2016-06-22 02:20:27.904 174 11373.96 31.64 57012.02 88888.00 2016-06-22 02:20:28.404 174 11373.97 31.79 57011.99 88888.00 2016-06-22 02:20:28.904 174 11374.02 31.79 57011.99 88888.00 2016-06-22 02:20:29.404 174 11373.98 31.82 57012.04 88888.00 2016-06-22 02:20:29.904 174 11374.00 31.84 57012.02 88888.00 2016-06-22 02:20:30.404 174 11374.03 31.81 57011.96 88888.00 2016-06-22 02:20:30.904 174 11374.03 31.79 57011.95 88888.00 2016-06-22 02:20:31.404 174 11374.00 31.81 57011.97 88888.00 2016-06-22 02:20:31.904 174 11374.02 31.82 57011.96 88888.00 2016-06-22 02:20:32.404 174 11374.02 31.82 57011.91 88888.00 2016-06-22 02:20:32.904 174 11374.02 31.84 57011.91 88888.00 2016-06-22 02:20:33.404 174 11374.03 31.85 57011.93 88888.00 2016-06-22 02:20:33.904 174 11374.12 31.86 57011.92 88888.00 2016-06-22 02:20:34.404 174 11374.07 31.85 57011.89 88888.00 2016-06-22 02:20:34.904 174 11374.07 31.89 57011.87 88888.00 2016-06-22 02:20:35.404 174 11374.11 31.85 57011.82 88888.00 2016-06-22 02:20:35.904 174 11374.11 31.84 57011.85 88888.00 2016-06-22 02:20:36.404 174 11374.09 31.89 57011.89 88888.00 2016-06-22 02:20:36.904 174 11374.12 31.88 57011.86 88888.00 2016-06-22 02:20:37.404 174 11374.13 31.83 57011.80 88888.00 2016-06-22 02:20:37.904 174 11374.11 31.84 57011.78 88888.00 2016-06-22 02:20:38.404 174 11374.11 31.86 57011.76 88888.00 2016-06-22 02:20:38.904 174 11374.16 31.83 57011.74 88888.00 2016-06-22 02:20:39.404 174 11374.19 31.78 57011.74 88888.00 2016-06-22 02:20:39.904 174 11374.13 31.76 57011.70 88888.00 2016-06-22 02:20:40.404 174 11374.14 31.75 57011.72 88888.00 2016-06-22 02:20:40.904 174 11374.19 31.72 57011.69 88888.00 2016-06-22 02:20:41.404 174 11374.17 31.74 57011.59 88888.00 2016-06-22 02:20:41.904 174 11374.16 31.68 57011.59 88888.00 2016-06-22 02:20:42.404 174 11374.20 31.69 57011.64 88888.00 2016-06-22 02:20:42.904 174 11374.21 31.59 57011.60 88888.00 2016-06-22 02:20:43.404 174 11374.21 31.66 57011.59 88888.00 2016-06-22 02:20:43.904 174 11374.27 31.27 57011.59 88888.00 2016-06-22 02:20:44.404 174 11374.31 31.27 57011.60 88888.00 2016-06-22 02:20:44.904 174 11374.28 31.24 57011.59 88888.00 2016-06-22 02:20:45.404 174 11374.30 31.24 57011.59 88888.00 2016-06-22 02:20:45.904 174 11374.28 31.61 57011.52 88888.00 2016-06-22 02:20:46.404 174 11374.28 31.29 57011.50 88888.00 2016-06-22 02:20:46.904 174 11374.37 31.15 57011.51 88888.00 2016-06-22 02:20:47.404 174 11374.45 31.11 57011.46 88888.00 2016-06-22 02:20:47.904 174 11374.46 31.15 57011.45 88888.00 2016-06-22 02:20:48.404 174 11374.46 31.20 57011.46 88888.00 2016-06-22 02:20:48.904 174 11374.48 31.38 57011.45 88888.00 2016-06-22 02:20:49.404 174 11374.47 31.75 57011.38 88888.00 2016-06-22 02:20:49.904 174 11374.40 31.89 57011.33 88888.00 2016-06-22 02:20:50.404 174 11374.40 31.71 57011.35 88888.00 2016-06-22 02:20:50.904 174 11374.39 31.93 57011.38 88888.00 2016-06-22 02:20:51.404 174 11374.38 31.70 57011.34 88888.00 2016-06-22 02:20:51.904 174 11374.35 31.41 57011.33 88888.00 2016-06-22 02:20:52.404 174 11374.30 31.38 57011.32 88888.00 2016-06-22 02:20:52.904 174 11374.31 31.36 57011.37 88888.00 2016-06-22 02:20:53.404 174 11374.27 31.32 57011.42 88888.00 2016-06-22 02:20:53.904 174 11374.33 31.36 57011.42 88888.00 2016-06-22 02:20:54.404 174 11374.34 31.62 57011.45 88888.00 2016-06-22 02:20:54.904 174 11374.26 31.83 57011.45 88888.00 2016-06-22 02:20:55.404 174 11374.24 31.48 57011.45 88888.00 2016-06-22 02:20:55.904 174 11374.23 31.37 57011.37 88888.00 2016-06-22 02:20:56.404 174 11374.23 31.48 57011.35 88888.00 2016-06-22 02:20:56.904 174 11374.24 31.56 57011.39 88888.00 2016-06-22 02:20:57.404 174 11374.32 31.41 57011.35 88888.00 2016-06-22 02:20:57.904 174 11374.34 31.71 57011.34 88888.00 2016-06-22 02:20:58.404 174 11374.32 31.62 57011.34 88888.00 2016-06-22 02:20:58.904 174 11374.35 31.35 57011.32 88888.00 2016-06-22 02:20:59.404 174 11374.37 31.29 57011.32 88888.00 2016-06-22 02:20:59.904 174 11374.32 31.24 57011.33 88888.00 2016-06-22 02:21:00.404 174 11374.31 31.28 57011.33 88888.00 2016-06-22 02:21:00.904 174 11374.38 31.45 57011.34 88888.00 2016-06-22 02:21:01.404 174 11374.40 31.45 57011.31 88888.00 2016-06-22 02:21:01.904 174 11374.37 31.27 57011.31 88888.00 2016-06-22 02:21:02.404 174 11374.37 31.23 57011.29 88888.00 2016-06-22 02:21:02.904 174 11374.41 31.22 57011.27 88888.00 2016-06-22 02:21:03.404 174 11374.45 31.20 57011.26 88888.00 2016-06-22 02:21:03.904 174 11374.42 31.20 57011.25 88888.00 2016-06-22 02:21:04.404 174 11374.44 31.18 57011.25 88888.00 2016-06-22 02:21:04.904 174 11374.45 31.18 57011.20 88888.00 2016-06-22 02:21:05.404 174 11374.46 31.22 57011.16 88888.00 2016-06-22 02:21:05.904 174 11374.50 31.21 57011.19 88888.00 2016-06-22 02:21:06.404 174 11374.51 31.20 57011.15 88888.00 2016-06-22 02:21:06.904 174 11374.52 31.16 57011.13 88888.00 2016-06-22 02:21:07.404 174 11374.52 31.14 57011.08 88888.00 2016-06-22 02:21:07.904 174 11374.55 31.20 57011.12 88888.00 2016-06-22 02:21:08.404 174 11374.53 31.21 57011.15 88888.00 2016-06-22 02:21:08.904 174 11374.53 31.22 57011.19 88888.00 2016-06-22 02:21:09.404 174 11374.59 31.22 57011.18 88888.00 2016-06-22 02:21:09.904 174 11374.59 31.40 57011.12 88888.00 2016-06-22 02:21:10.404 174 11374.59 31.51 57011.16 88888.00 2016-06-22 02:21:10.904 174 11374.59 31.21 57011.12 88888.00 2016-06-22 02:21:11.404 174 11374.60 31.15 57011.07 88888.00 2016-06-22 02:21:11.904 174 11374.59 31.10 57011.08 88888.00 2016-06-22 02:21:12.404 174 11374.61 31.16 57011.06 88888.00 2016-06-22 02:21:12.904 174 11374.71 31.21 57011.06 88888.00 2016-06-22 02:21:13.404 174 11374.65 31.17 57011.08 88888.00 2016-06-22 02:21:13.904 174 11374.60 31.20 57011.08 88888.00 2016-06-22 02:21:14.404 174 11374.69 31.62 57011.12 88888.00 2016-06-22 02:21:14.904 174 11374.79 31.83 57011.09 88888.00 2016-06-22 02:21:15.404 174 11374.71 31.44 57011.05 88888.00 2016-06-22 02:21:15.904 174 11374.71 31.31 57011.07 88888.00 2016-06-22 02:21:16.404 174 11374.74 31.31 57011.07 88888.00 2016-06-22 02:21:16.904 174 11374.71 31.37 57011.07 88888.00 2016-06-22 02:21:17.404 174 11374.78 31.47 57011.00 88888.00 2016-06-22 02:21:17.904 174 11374.82 31.27 57011.06 88888.00 2016-06-22 02:21:18.404 174 11374.79 31.24 57011.05 88888.00 2016-06-22 02:21:18.904 174 11374.78 31.21 57011.07 88888.00 2016-06-22 02:21:19.404 174 11374.78 31.29 57011.06 88888.00 2016-06-22 02:21:19.904 174 11374.80 31.29 57011.08 88888.00 2016-06-22 02:21:20.404 174 11374.79 31.38 57011.14 88888.00 2016-06-22 02:21:20.904 174 11374.85 31.76 57011.18 88888.00 2016-06-22 02:21:21.404 174 11374.86 31.65 57011.16 88888.00 2016-06-22 02:21:21.904 174 11374.82 31.65 57011.16 88888.00 2016-06-22 02:21:22.404 174 11374.82 31.70 57011.18 88888.00 2016-06-22 02:21:22.904 174 11374.93 31.54 57011.16 88888.00 2016-06-22 02:21:23.404 174 11374.90 31.45 57011.22 88888.00 2016-06-22 02:21:23.904 174 11374.87 31.30 57011.27 88888.00 2016-06-22 02:21:24.404 174 11374.89 31.37 57011.27 88888.00 2016-06-22 02:21:24.904 174 11374.94 31.35 57011.22 88888.00 2016-06-22 02:21:25.404 174 11374.88 31.34 57011.24 88888.00 2016-06-22 02:21:25.904 174 11374.89 31.32 57011.24 88888.00 2016-06-22 02:21:26.404 174 11374.95 31.24 57011.21 88888.00 2016-06-22 02:21:26.904 174 11374.92 31.29 57011.21 88888.00 2016-06-22 02:21:27.404 174 11374.87 31.28 57011.25 88888.00 2016-06-22 02:21:27.904 174 11374.89 31.27 57011.25 88888.00 2016-06-22 02:21:28.404 174 11374.96 31.32 57011.29 88888.00 2016-06-22 02:21:28.904 174 11374.96 31.47 57011.28 88888.00 2016-06-22 02:21:29.404 174 11374.95 31.41 57011.28 88888.00 2016-06-22 02:21:29.904 174 11374.97 31.58 57011.31 88888.00 2016-06-22 02:21:30.404 174 11374.97 31.43 57011.35 88888.00 2016-06-22 02:21:30.904 174 11374.96 31.34 57011.41 88888.00 2016-06-22 02:21:31.404 174 11374.97 31.34 57011.41 88888.00 2016-06-22 02:21:31.904 174 11374.97 31.36 57011.40 88888.00 2016-06-22 02:21:32.404 174 11374.93 31.35 57011.41 88888.00 2016-06-22 02:21:32.904 174 11375.01 31.42 57011.45 88888.00 2016-06-22 02:21:33.404 174 11375.02 31.57 57011.46 88888.00 2016-06-22 02:21:33.904 174 11374.99 31.43 57011.51 88888.00 2016-06-22 02:21:34.404 174 11375.00 31.41 57011.52 88888.00 2016-06-22 02:21:34.904 174 11375.06 31.38 57011.54 88888.00 2016-06-22 02:21:35.404 174 11375.01 31.45 57011.61 88888.00 2016-06-22 02:21:35.904 174 11374.99 31.64 57011.64 88888.00 2016-06-22 02:21:36.404 174 11375.02 31.69 57011.66 88888.00 2016-06-22 02:21:36.904 174 11375.04 31.70 57011.61 88888.00 2016-06-22 02:21:37.404 174 11374.99 32.11 57011.64 88888.00 2016-06-22 02:21:37.904 174 11374.96 32.12 57011.67 88888.00 2016-06-22 02:21:38.404 174 11374.99 31.81 57011.67 88888.00 2016-06-22 02:21:38.904 174 11375.01 31.50 57011.67 88888.00 2016-06-22 02:21:39.404 174 11375.03 31.77 57011.71 88888.00 2016-06-22 02:21:39.904 174 11375.02 31.63 57011.73 88888.00 2016-06-22 02:21:40.404 174 11375.04 31.49 57011.74 88888.00 2016-06-22 02:21:40.904 174 11375.04 31.48 57011.77 88888.00 2016-06-22 02:21:41.404 174 11375.02 31.50 57011.77 88888.00 2016-06-22 02:21:41.904 174 11375.01 31.51 57011.78 88888.00 2016-06-22 02:21:42.404 174 11375.00 31.52 57011.78 88888.00 2016-06-22 02:21:42.904 174 11375.02 31.55 57011.79 88888.00 2016-06-22 02:21:43.404 174 11375.06 31.57 57011.80 88888.00 2016-06-22 02:21:43.904 174 11375.04 31.58 57011.76 88888.00 2016-06-22 02:21:44.404 174 11375.06 31.58 57011.77 88888.00 2016-06-22 02:21:44.904 174 11375.07 31.57 57011.83 88888.00 2016-06-22 02:21:45.404 174 11375.06 31.62 57011.85 88888.00 2016-06-22 02:21:45.904 174 11375.09 31.61 57011.83 88888.00 2016-06-22 02:21:46.404 174 11375.07 31.63 57011.83 88888.00 2016-06-22 02:21:46.904 174 11375.06 31.69 57011.85 88888.00 2016-06-22 02:21:47.404 174 11375.06 31.65 57011.85 88888.00 2016-06-22 02:21:47.904 174 11375.07 31.66 57011.86 88888.00 2016-06-22 02:21:48.404 174 11375.08 31.62 57011.87 88888.00 2016-06-22 02:21:48.904 174 11375.08 31.69 57011.89 88888.00 2016-06-22 02:21:49.404 174 11375.04 32.06 57011.90 88888.00 2016-06-22 02:21:49.904 174 11375.02 32.26 57011.91 88888.00 2016-06-22 02:21:50.404 174 11375.02 32.27 57011.85 88888.00 2016-06-22 02:21:50.904 174 11375.02 32.00 57011.87 88888.00 2016-06-22 02:21:51.404 174 11375.09 31.84 57011.91 88888.00 2016-06-22 02:21:51.904 174 11375.04 31.77 57011.87 88888.00 2016-06-22 02:21:52.404 174 11375.03 31.74 57011.87 88888.00 2016-06-22 02:21:52.904 174 11375.02 31.72 57011.89 88888.00 2016-06-22 02:21:53.404 174 11375.07 31.81 57011.90 88888.00 2016-06-22 02:21:53.904 174 11375.07 31.79 57011.92 88888.00 2016-06-22 02:21:54.404 174 11375.09 31.75 57011.90 88888.00 2016-06-22 02:21:54.904 174 11375.09 31.78 57011.90 88888.00 2016-06-22 02:21:55.404 174 11375.10 31.83 57011.92 88888.00 2016-06-22 02:21:55.904 174 11375.04 31.89 57011.93 88888.00 2016-06-22 02:21:56.404 174 11375.06 31.96 57011.95 88888.00 2016-06-22 02:21:56.904 174 11375.08 31.91 57011.92 88888.00 2016-06-22 02:21:57.405 174 11375.03 31.89 57011.91 88888.00 2016-06-22 02:21:57.905 174 11375.04 31.91 57011.90 88888.00 2016-06-22 02:21:58.405 174 11375.09 31.85 57011.90 88888.00 2016-06-22 02:21:58.905 174 11375.13 32.06 57011.90 88888.00 2016-06-22 02:21:59.405 174 11375.15 32.51 57011.92 88888.00 2016-06-22 02:21:59.905 174 11375.16 32.30 57011.91 88888.00 2016-06-22 02:22:00.405 174 11375.16 32.02 57011.92 88888.00 2016-06-22 02:22:00.905 174 11375.10 31.96 57011.91 88888.00 2016-06-22 02:22:01.405 174 11375.09 31.97 57011.91 88888.00 2016-06-22 02:22:01.905 174 11375.15 31.97 57011.92 88888.00 2016-06-22 02:22:02.405 174 11375.18 31.97 57011.91 88888.00 2016-06-22 02:22:02.905 174 11375.15 31.97 57011.91 88888.00 2016-06-22 02:22:03.405 174 11375.18 31.92 57011.89 88888.00 2016-06-22 02:22:03.905 174 11375.17 31.92 57011.86 88888.00 2016-06-22 02:22:04.405 174 11375.21 31.98 57011.89 88888.00 2016-06-22 02:22:04.905 174 11375.23 31.98 57011.87 88888.00 2016-06-22 02:22:05.405 174 11375.28 31.95 57011.82 88888.00 2016-06-22 02:22:05.905 174 11375.24 31.97 57011.86 88888.00 2016-06-22 02:22:06.405 174 11375.20 32.03 57011.86 88888.00 2016-06-22 02:22:06.905 174 11375.17 32.03 57011.86 88888.00 2016-06-22 02:22:07.405 174 11375.23 32.02 57011.86 88888.00 2016-06-22 02:22:07.905 174 11375.24 32.03 57011.85 88888.00 2016-06-22 02:22:08.405 174 11375.27 32.06 57011.82 88888.00 2016-06-22 02:22:08.905 174 11375.29 32.04 57011.79 88888.00 2016-06-22 02:22:09.405 174 11375.22 32.04 57011.78 88888.00 2016-06-22 02:22:09.905 174 11375.22 32.10 57011.80 88888.00 2016-06-22 02:22:10.405 174 11375.25 32.18 57011.80 88888.00 2016-06-22 02:22:10.905 174 11375.22 32.10 57011.83 88888.00 2016-06-22 02:22:11.405 174 11375.20 32.05 57011.83 88888.00 2016-06-22 02:22:11.905 174 11375.28 32.05 57011.80 88888.00 2016-06-22 02:22:12.405 174 11375.25 32.06 57011.74 88888.00 2016-06-22 02:22:12.905 174 11375.28 32.09 57011.69 88888.00 2016-06-22 02:22:13.405 174 11375.29 32.13 57011.73 88888.00 2016-06-22 02:22:13.905 174 11375.27 32.16 57011.76 88888.00 2016-06-22 02:22:14.405 174 11375.23 32.13 57011.74 88888.00 2016-06-22 02:22:14.905 174 11375.21 32.15 57011.76 88888.00 2016-06-22 02:22:15.405 174 11375.25 32.16 57011.78 88888.00 2016-06-22 02:22:15.905 174 11375.24 32.16 57011.74 88888.00 2016-06-22 02:22:16.405 174 11375.29 32.19 57011.72 88888.00 2016-06-22 02:22:16.905 174 11375.29 32.16 57011.67 88888.00 2016-06-22 02:22:17.405 174 11375.32 32.12 57011.67 88888.00 2016-06-22 02:22:17.905 174 11375.27 32.13 57011.64 88888.00 2016-06-22 02:22:18.405 174 11375.36 32.17 57011.63 88888.00 2016-06-22 02:22:18.905 174 11375.42 32.18 57011.59 88888.00 2016-06-22 02:22:19.405 174 11375.38 32.31 57011.59 88888.00 2016-06-22 02:22:19.905 174 11375.32 32.38 57011.60 88888.00 2016-06-22 02:22:20.405 174 11375.32 32.26 57011.59 88888.00 2016-06-22 02:22:20.905 174 11375.36 32.26 57011.52 88888.00 2016-06-22 02:22:21.405 174 11375.41 32.26 57011.50 88888.00 2016-06-22 02:22:21.905 174 11375.43 32.25 57011.54 88888.00 2016-06-22 02:22:22.405 174 11375.43 32.24 57011.55 88888.00 2016-06-22 02:22:22.905 174 11375.39 32.25 57011.54 88888.00 2016-06-22 02:22:23.405 174 11375.42 32.32 57011.52 88888.00 2016-06-22 02:22:23.905 174 11375.43 32.73 57011.50 88888.00 2016-06-22 02:22:24.405 174 11375.42 32.71 57011.45 88888.00 2016-06-22 02:22:24.905 174 11375.42 32.64 57011.42 88888.00 2016-06-22 02:22:25.405 174 11375.43 32.65 57011.40 88888.00 2016-06-22 02:22:25.905 174 11375.45 32.32 57011.33 88888.00 2016-06-22 02:22:26.405 174 11375.42 32.27 57011.29 88888.00 2016-06-22 02:22:26.905 174 11375.50 32.29 57011.34 88888.00 2016-06-22 02:22:27.405 174 11375.51 32.24 57011.27 88888.00 2016-06-22 02:22:27.905 174 11375.50 32.20 57011.24 88888.00 2016-06-22 02:22:28.405 174 11375.57 32.29 57011.18 88888.00 2016-06-22 02:22:28.905 174 11375.52 32.29 57011.16 88888.00 2016-06-22 02:22:29.405 174 11375.51 32.33 57011.16 88888.00 2016-06-22 02:22:29.905 174 11375.50 32.53 57011.19 88888.00 2016-06-22 02:22:30.405 174 11375.53 32.38 57011.22 88888.00 2016-06-22 02:22:30.905 174 11375.55 32.39 57011.19 88888.00 2016-06-22 02:22:31.405 174 11375.50 32.36 57011.14 88888.00 2016-06-22 02:22:31.905 174 11375.55 32.27 57011.16 88888.00 2016-06-22 02:22:32.405 174 11375.58 32.34 57011.12 88888.00 2016-06-22 02:22:32.905 174 11375.57 32.30 57011.09 88888.00 2016-06-22 02:22:33.405 174 11375.60 32.36 57011.03 88888.00 2016-06-22 02:22:33.905 174 11375.59 32.32 57011.02 88888.00 2016-06-22 02:22:34.405 174 11375.59 32.31 57010.99 88888.00 2016-06-22 02:22:34.905 174 11375.63 32.34 57010.95 88888.00 2016-06-22 02:22:35.405 174 11375.66 32.40 57010.95 88888.00 2016-06-22 02:22:35.905 174 11375.70 32.36 57010.92 88888.00 2016-06-22 02:22:36.405 174 11375.67 32.56 57010.90 88888.00 2016-06-22 02:22:36.905 174 11375.74 32.46 57010.86 88888.00 2016-06-22 02:22:37.405 174 11375.80 32.34 57010.79 88888.00 2016-06-22 02:22:37.905 174 11375.77 32.36 57010.81 88888.00 2016-06-22 02:22:38.405 174 11375.76 32.39 57010.81 88888.00 2016-06-22 02:22:38.905 174 11375.81 32.38 57010.80 88888.00 2016-06-22 02:22:39.405 174 11375.79 32.24 57010.79 88888.00 2016-06-22 02:22:39.905 174 11375.83 32.30 57010.70 88888.00 2016-06-22 02:22:40.405 174 11375.90 32.40 57010.67 88888.00 2016-06-22 02:22:40.905 174 11375.91 32.43 57010.67 88888.00 2016-06-22 02:22:41.405 174 11375.86 32.57 57010.64 88888.00 2016-06-22 02:22:41.905 174 11375.90 32.47 57010.64 88888.00 2016-06-22 02:22:42.405 174 11375.93 32.53 57010.61 88888.00 2016-06-22 02:22:42.905 174 11375.93 32.72 57010.60 88888.00 2016-06-22 02:22:43.405 174 11375.92 32.53 57010.57 88888.00 2016-06-22 02:22:43.905 174 11376.01 32.51 57010.52 88888.00 2016-06-22 02:22:44.405 174 11375.97 32.52 57010.49 88888.00 2016-06-22 02:22:44.905 174 11375.94 32.68 57010.51 88888.00 2016-06-22 02:22:45.405 174 11376.00 32.58 57010.50 88888.00 2016-06-22 02:22:45.905 174 11376.00 32.51 57010.44 88888.00 2016-06-22 02:22:46.405 174 11375.99 32.53 57010.41 88888.00 2016-06-22 02:22:46.905 174 11376.00 32.54 57010.42 88888.00 2016-06-22 02:22:47.405 174 11375.99 32.52 57010.43 88888.00 2016-06-22 02:22:47.905 174 11376.03 32.44 57010.42 88888.00 2016-06-22 02:22:48.405 174 11376.05 32.50 57010.38 88888.00 2016-06-22 02:22:48.905 174 11376.08 32.51 57010.33 88888.00 2016-06-22 02:22:49.405 174 11376.08 32.64 57010.32 88888.00 2016-06-22 02:22:49.905 174 11376.06 32.60 57010.35 88888.00 2016-06-22 02:22:50.405 174 11376.11 32.53 57010.36 88888.00 2016-06-22 02:22:50.905 174 11376.14 32.47 57010.29 88888.00 2016-06-22 02:22:51.405 174 11376.12 32.47 57010.25 88888.00 2016-06-22 02:22:51.905 174 11376.10 32.52 57010.22 88888.00 2016-06-22 02:22:52.405 174 11376.08 32.53 57010.22 88888.00 2016-06-22 02:22:52.905 174 11376.07 32.51 57010.22 88888.00 2016-06-22 02:22:53.405 174 11376.13 32.53 57010.23 88888.00 2016-06-22 02:22:53.905 174 11376.14 32.53 57010.20 88888.00 2016-06-22 02:22:54.405 174 11376.11 32.54 57010.11 88888.00 2016-06-22 02:22:54.905 174 11376.08 32.52 57010.04 88888.00 2016-06-22 02:22:55.405 174 11376.14 32.57 57010.04 88888.00 2016-06-22 02:22:55.905 174 11376.19 32.52 57010.03 88888.00 2016-06-22 02:22:56.405 174 11376.15 32.57 57010.03 88888.00 2016-06-22 02:22:56.905 174 11376.18 32.93 57009.98 88888.00 2016-06-22 02:22:57.405 174 11376.26 33.09 57009.99 88888.00 2016-06-22 02:22:57.905 174 11376.25 32.98 57009.96 88888.00 2016-06-22 02:22:58.405 174 11376.25 32.72 57009.91 88888.00 2016-06-22 02:22:58.905 174 11376.27 32.86 57009.87 88888.00 2016-06-22 02:22:59.405 174 11376.27 32.77 57009.83 88888.00 2016-06-22 02:22:59.905 174 11376.25 32.64 57009.80 88888.00 2016-06-22 02:23:00.405 174 11376.27 32.87 57009.73 88888.00 2016-06-22 02:23:00.905 174 11376.29 32.63 57009.73 88888.00 2016-06-22 02:23:01.405 174 11376.27 32.51 57009.70 88888.00 2016-06-22 02:23:01.905 174 11376.28 32.49 57009.68 88888.00 2016-06-22 02:23:02.405 174 11376.36 32.54 57009.66 88888.00 2016-06-22 02:23:02.905 174 11376.34 32.94 57009.64 88888.00 2016-06-22 02:23:03.405 174 11376.32 32.80 57009.58 88888.00 2016-06-22 02:23:03.905 174 11376.36 32.57 57009.55 88888.00 2016-06-22 02:23:04.405 174 11376.41 32.59 57009.52 88888.00 2016-06-22 02:23:04.905 174 11376.36 32.70 57009.47 88888.00 2016-06-22 02:23:05.405 174 11376.36 33.09 57009.47 88888.00 2016-06-22 02:23:05.905 174 11376.35 33.22 57009.48 88888.00 2016-06-22 02:23:06.405 174 11376.35 33.25 57009.46 88888.00 2016-06-22 02:23:06.905 174 11376.31 33.26 57009.40 88888.00 2016-06-22 02:23:07.405 174 11376.35 32.90 57009.35 88888.00 2016-06-22 02:23:07.905 174 11376.34 32.59 57009.34 88888.00 2016-06-22 02:23:08.405 174 11376.32 32.65 57009.29 88888.00 2016-06-22 02:23:08.905 174 11376.33 33.00 57009.28 88888.00 2016-06-22 02:23:09.405 174 11376.35 32.94 57009.23 88888.00 2016-06-22 02:23:09.905 174 11376.34 32.64 57009.20 88888.00 2016-06-22 02:23:10.405 174 11376.39 32.63 57009.22 88888.00 2016-06-22 02:23:10.905 174 11376.40 32.64 57009.19 88888.00 2016-06-22 02:23:11.405 174 11376.40 32.57 57009.14 88888.00 2016-06-22 02:23:11.905 174 11376.40 32.54 57009.08 88888.00 2016-06-22 02:23:12.405 174 11376.47 32.59 57009.01 88888.00 2016-06-22 02:23:12.905 174 11376.47 32.59 57009.03 88888.00 2016-06-22 02:23:13.405 174 11376.46 32.63 57009.00 88888.00 2016-06-22 02:23:13.905 174 11376.48 32.71 57008.97 88888.00 2016-06-22 02:23:14.405 174 11376.47 32.86 57009.00 88888.00 2016-06-22 02:23:14.905 174 11376.43 32.99 57009.01 88888.00 2016-06-22 02:23:15.405 174 11376.48 32.77 57008.95 88888.00 2016-06-22 02:23:15.905 174 11376.53 32.65 57008.89 88888.00 2016-06-22 02:23:16.405 174 11376.49 32.64 57008.85 88888.00 2016-06-22 02:23:16.905 174 11376.52 32.60 57008.87 88888.00 2016-06-22 02:23:17.405 174 11376.57 32.99 57008.85 88888.00 2016-06-22 02:23:17.905 174 11376.56 33.27 57008.83 88888.00 2016-06-22 02:23:18.405 174 11376.47 33.31 57008.77 88888.00 2016-06-22 02:23:18.905 174 11376.54 32.90 57008.71 88888.00 2016-06-22 02:23:19.405 174 11376.55 32.67 57008.71 88888.00 2016-06-22 02:23:19.905 174 11376.55 32.79 57008.70 88888.00 2016-06-22 02:23:20.405 174 11376.53 33.02 57008.63 88888.00 2016-06-22 02:23:20.905 174 11376.54 33.17 57008.61 88888.00 2016-06-22 02:23:21.405 174 11376.54 32.77 57008.57 88888.00 2016-06-22 02:23:21.905 174 11376.53 32.68 57008.51 88888.00 2016-06-22 02:23:22.405 174 11376.55 32.67 57008.52 88888.00 2016-06-22 02:23:22.905 174 11376.60 32.64 57008.49 88888.00 2016-06-22 02:23:23.405 174 11376.54 32.66 57008.49 88888.00 2016-06-22 02:23:23.905 174 11376.55 32.93 57008.45 88888.00 2016-06-22 02:23:24.405 174 11376.54 33.13 57008.40 88888.00 2016-06-22 02:23:24.905 174 11376.54 32.74 57008.34 88888.00 2016-06-22 02:23:25.405 174 11376.49 32.67 57008.32 88888.00 2016-06-22 02:23:25.905 174 11376.53 32.65 57008.24 88888.00 2016-06-22 02:23:26.405 174 11376.56 32.72 57008.24 88888.00 2016-06-22 02:23:26.905 174 11376.55 32.81 57008.24 88888.00 2016-06-22 02:23:27.405 174 11376.57 33.09 57008.21 88888.00 2016-06-22 02:23:27.905 174 11376.57 33.36 57008.17 88888.00 2016-06-22 02:23:28.405 174 11376.50 33.35 57008.12 88888.00 2016-06-22 02:23:28.905 174 11376.54 32.94 57008.11 88888.00 2016-06-22 02:23:29.405 174 11376.59 32.75 57008.06 88888.00 2016-06-22 02:23:29.905 174 11376.59 32.75 57008.04 88888.00 2016-06-22 02:23:30.405 174 11376.56 32.73 57008.03 88888.00 2016-06-22 02:23:30.905 174 11376.54 32.78 57007.97 88888.00 2016-06-22 02:23:31.405 174 11376.55 33.00 57007.95 88888.00 2016-06-22 02:23:31.905 174 11376.59 32.87 57008.01 88888.00 2016-06-22 02:23:32.405 174 11376.54 32.77 57007.97 88888.00 2016-06-22 02:23:32.905 174 11376.53 32.70 57007.89 88888.00 2016-06-22 02:23:33.405 174 11376.50 32.68 57007.88 88888.00 2016-06-22 02:23:33.905 174 11376.60 32.71 57007.85 88888.00 2016-06-22 02:23:34.405 174 11376.57 32.73 57007.79 88888.00 2016-06-22 02:23:34.905 174 11376.57 32.74 57007.76 88888.00 2016-06-22 02:23:35.405 174 11376.59 32.79 57007.73 88888.00 2016-06-22 02:23:35.905 174 11376.62 32.79 57007.71 88888.00 2016-06-22 02:23:36.405 174 11376.61 33.08 57007.66 88888.00 2016-06-22 02:23:36.905 174 11376.54 33.40 57007.66 88888.00 2016-06-22 02:23:37.405 174 11376.63 33.46 57007.60 88888.00 2016-06-22 02:23:37.905 174 11376.63 33.48 57007.56 88888.00 2016-06-22 02:23:38.405 174 11376.56 33.51 57007.56 88888.00 2016-06-22 02:23:38.905 174 11376.59 33.51 57007.60 88888.00 2016-06-22 02:23:39.405 174 11376.66 33.26 57007.55 88888.00 2016-06-22 02:23:39.905 174 11376.61 32.87 57007.52 88888.00 2016-06-22 02:23:40.405 174 11376.60 32.78 57007.48 88888.00 2016-06-22 02:23:40.905 174 11376.62 32.77 57007.47 88888.00 2016-06-22 02:23:41.405 174 11376.60 32.74 57007.42 88888.00 2016-06-22 02:23:41.905 174 11376.54 32.83 57007.40 88888.00 2016-06-22 02:23:42.405 174 11376.56 32.78 57007.35 88888.00 2016-06-22 02:23:42.905 174 11376.63 32.87 57007.31 88888.00 2016-06-22 02:23:43.405 174 11376.59 32.97 57007.24 88888.00 2016-06-22 02:23:43.905 174 11376.56 33.29 57007.21 88888.00 2016-06-22 02:23:44.405 174 11376.61 33.02 57007.16 88888.00 2016-06-22 02:23:44.905 174 11376.54 32.73 57007.11 88888.00 2016-06-22 02:23:45.405 174 11376.53 32.68 57007.08 88888.00 2016-06-22 02:23:45.905 174 11376.62 32.68 57007.03 88888.00 2016-06-22 02:23:46.405 174 11376.63 32.65 57006.96 88888.00 2016-06-22 02:23:46.905 174 11376.59 32.68 57006.92 88888.00 2016-06-22 02:23:47.405 174 11376.59 32.71 57006.86 88888.00 2016-06-22 02:23:47.905 174 11376.56 32.65 57006.79 88888.00 2016-06-22 02:23:48.405 174 11376.53 32.65 57006.79 88888.00 2016-06-22 02:23:48.905 174 11376.54 32.60 57006.71 88888.00 2016-06-22 02:23:49.405 174 11376.59 32.67 57006.60 88888.00 2016-06-22 02:23:49.905 174 11376.57 32.83 57006.59 88888.00 2016-06-22 02:23:50.405 174 11376.55 33.04 57006.52 88888.00 2016-06-22 02:23:50.905 174 11376.55 32.73 57006.44 88888.00 2016-06-22 02:23:51.405 174 11376.59 32.64 57006.43 88888.00 2016-06-22 02:23:51.905 174 11376.60 32.61 57006.38 88888.00 2016-06-22 02:23:52.405 174 11376.61 32.60 57006.32 88888.00 2016-06-22 02:23:52.905 174 11376.60 32.65 57006.26 88888.00 2016-06-22 02:23:53.405 174 11376.55 32.64 57006.22 88888.00 2016-06-22 02:23:53.905 174 11376.55 32.60 57006.20 88888.00 2016-06-22 02:23:54.405 174 11376.64 32.75 57006.14 88888.00 2016-06-22 02:23:54.905 174 11376.63 32.66 57006.07 88888.00 2016-06-22 02:23:55.405 174 11376.60 32.49 57006.06 88888.00 2016-06-22 02:23:55.905 174 11376.61 32.43 57006.03 88888.00 2016-06-22 02:23:56.405 174 11376.57 32.43 57005.98 88888.00 2016-06-22 02:23:56.905 174 11376.56 32.42 57005.95 88888.00 2016-06-22 02:23:57.405 174 11376.57 32.52 57005.93 88888.00 2016-06-22 02:23:57.905 174 11376.60 32.92 57005.89 88888.00 2016-06-22 02:23:58.405 174 11376.57 32.61 57005.85 88888.00 2016-06-22 02:23:58.905 174 11376.54 32.49 57005.80 88888.00 2016-06-22 02:23:59.405 174 11376.61 32.45 57005.72 88888.00 2016-06-22 02:23:59.905 174 11376.60 32.44 57005.69 88888.00 2016-06-22 02:24:00.405 174 11376.59 32.43 57005.66 88888.00 2016-06-22 02:24:00.905 174 11376.62 32.50 57005.64 88888.00 2016-06-22 02:24:01.405 174 11376.61 32.85 57005.61 88888.00 2016-06-22 02:24:01.905 174 11376.55 32.59 57005.57 88888.00 2016-06-22 02:24:02.405 174 11376.56 32.37 57005.54 88888.00 2016-06-22 02:24:02.905 174 11376.55 32.38 57005.43 88888.00 2016-06-22 02:24:03.405 174 11376.56 32.34 57005.32 88888.00 2016-06-22 02:24:03.905 174 11376.59 32.65 57005.27 88888.00 2016-06-22 02:24:04.405 174 11376.63 32.54 57005.25 88888.00 2016-06-22 02:24:04.905 174 11376.63 32.64 57005.19 88888.00 2016-06-22 02:24:05.405 174 11376.55 32.91 57005.15 88888.00 2016-06-22 02:24:05.905 174 11376.57 32.98 57005.13 88888.00 2016-06-22 02:24:06.405 174 11376.61 32.99 57005.11 88888.00 2016-06-22 02:24:06.905 174 11376.57 32.97 57005.09 88888.00 2016-06-22 02:24:07.405 174 11376.60 32.94 57005.03 88888.00 2016-06-22 02:24:07.905 174 11376.57 32.93 57005.02 88888.00 2016-06-22 02:24:08.405 174 11376.52 32.88 57005.00 88888.00 2016-06-22 02:24:08.905 174 11376.52 32.87 57004.95 88888.00 2016-06-22 02:24:09.405 174 11376.54 32.83 57004.93 88888.00 2016-06-22 02:24:09.905 174 11376.50 32.86 57004.92 88888.00 2016-06-22 02:24:10.405 174 11376.47 32.87 57004.91 88888.00 2016-06-22 02:24:10.905 174 11376.53 32.86 57004.87 88888.00 2016-06-22 02:24:11.405 174 11376.54 32.81 57004.85 88888.00 2016-06-22 02:24:11.905 174 11376.48 32.79 57004.81 88888.00 2016-06-22 02:24:12.405 174 11376.55 32.81 57004.72 88888.00 2016-06-22 02:24:12.905 174 11376.54 32.74 57004.71 88888.00 2016-06-22 02:24:13.405 174 11376.52 32.68 57004.66 88888.00 2016-06-22 02:24:13.905 174 11376.49 32.79 57004.64 88888.00 2016-06-22 02:24:14.405 174 11376.52 32.81 57004.64 88888.00 2016-06-22 02:24:14.905 174 11376.50 32.78 57004.57 88888.00 2016-06-22 02:24:15.405 174 11376.54 32.37 57004.52 88888.00 2016-06-22 02:24:15.905 174 11376.53 32.11 57004.52 88888.00 2016-06-22 02:24:16.405 174 11376.56 32.30 57004.50 88888.00 2016-06-22 02:24:16.905 174 11376.54 32.37 57004.46 88888.00 2016-06-22 02:24:17.406 174 11376.54 32.04 57004.45 88888.00 2016-06-22 02:24:17.906 174 11376.61 32.23 57004.41 88888.00 2016-06-22 02:24:18.406 174 11376.56 32.36 57004.38 88888.00 2016-06-22 02:24:18.906 174 11376.57 32.10 57004.36 88888.00 2016-06-22 02:24:19.406 174 11376.59 32.10 57004.35 88888.00 2016-06-22 02:24:19.906 174 11376.61 32.53 57004.35 88888.00 2016-06-22 02:24:20.406 174 11376.62 32.66 57004.31 88888.00 2016-06-22 02:24:20.906 174 11376.56 32.70 57004.27 88888.00 2016-06-22 02:24:21.406 174 11376.56 32.51 57004.25 88888.00 2016-06-22 02:24:21.906 174 11376.50 32.09 57004.20 88888.00 2016-06-22 02:24:22.406 174 11376.53 31.95 57004.15 88888.00 2016-06-22 02:24:22.906 174 11376.54 31.85 57004.15 88888.00 2016-06-22 02:24:23.406 174 11376.53 31.88 57004.15 88888.00 2016-06-22 02:24:23.906 174 11376.53 31.89 57004.15 88888.00 2016-06-22 02:24:24.406 174 11376.62 31.93 57004.09 88888.00 2016-06-22 02:24:24.906 174 11376.60 31.96 57004.09 88888.00 2016-06-22 02:24:25.406 174 11376.54 31.93 57004.03 88888.00 2016-06-22 02:24:25.906 174 11376.57 31.97 57004.03 88888.00 2016-06-22 02:24:26.406 174 11376.61 31.88 57004.02 88888.00 2016-06-22 02:24:26.906 174 11376.60 31.89 57003.99 88888.00 2016-06-22 02:24:27.406 174 11376.59 31.93 57003.94 88888.00 2016-06-22 02:24:27.906 174 11376.63 31.92 57003.88 88888.00 2016-06-22 02:24:28.406 174 11376.61 31.91 57003.84 88888.00 2016-06-22 02:24:28.906 174 11376.56 32.26 57003.80 88888.00 2016-06-22 02:24:29.406 174 11376.59 32.04 57003.83 88888.00 2016-06-22 02:24:29.906 174 11376.55 31.86 57003.86 88888.00 2016-06-22 02:24:30.406 174 11376.54 32.15 57003.82 88888.00 2016-06-22 02:24:30.906 174 11376.55 32.43 57003.73 88888.00 2016-06-22 02:24:31.406 174 11376.56 32.05 57003.70 88888.00 2016-06-22 02:24:31.906 174 11376.54 31.81 57003.68 88888.00 2016-06-22 02:24:32.406 174 11376.54 31.65 57003.67 88888.00 2016-06-22 02:24:32.906 174 11376.56 31.56 57003.63 88888.00 2016-06-22 02:24:33.406 174 11376.56 31.55 57003.59 88888.00 2016-06-22 02:24:33.906 174 11376.52 31.78 57003.59 88888.00 2016-06-22 02:24:34.406 174 11376.54 31.93 57003.55 88888.00 2016-06-22 02:24:34.906 174 11376.56 32.31 57003.51 88888.00 2016-06-22 02:24:35.406 174 11376.55 32.06 57003.52 88888.00 2016-06-22 02:24:35.906 174 11376.56 31.82 57003.52 88888.00 2016-06-22 02:24:36.406 174 11376.61 31.83 57003.50 88888.00 2016-06-22 02:24:36.906 174 11376.55 32.10 57003.45 88888.00 2016-06-22 02:24:37.406 174 11376.55 31.93 57003.41 88888.00 2016-06-22 02:24:37.906 174 11376.62 31.83 57003.38 88888.00 2016-06-22 02:24:38.406 174 11376.62 31.75 57003.31 88888.00 2016-06-22 02:24:38.906 174 11376.60 31.75 57003.30 88888.00 2016-06-22 02:24:39.406 174 11376.59 31.70 57003.35 88888.00 2016-06-22 02:24:39.906 174 11376.56 31.75 57003.27 88888.00 2016-06-22 02:24:40.406 174 11376.53 32.11 57003.17 88888.00 2016-06-22 02:24:40.906 174 11376.52 31.91 57003.14 88888.00 2016-06-22 02:24:41.406 174 11376.54 31.74 57003.13 88888.00 2016-06-22 02:24:41.906 174 11376.57 31.64 57003.07 88888.00 2016-06-22 02:24:42.406 174 11376.56 31.65 57003.04 88888.00 2016-06-22 02:24:42.906 174 11376.59 31.64 57002.98 88888.00 2016-06-22 02:24:43.406 174 11376.59 31.61 57002.94 88888.00 2016-06-22 02:24:43.906 174 11376.59 31.59 57002.92 88888.00 2016-06-22 02:24:44.406 174 11376.56 31.58 57002.87 88888.00 2016-06-22 02:24:44.906 174 11376.62 31.55 57002.78 88888.00 2016-06-22 02:24:45.406 174 11376.60 31.56 57002.79 88888.00 2016-06-22 02:24:45.906 174 11376.61 31.59 57002.74 88888.00 2016-06-22 02:24:46.406 174 11376.67 31.69 57002.73 88888.00 2016-06-22 02:24:46.906 174 11376.64 31.63 57002.68 88888.00 2016-06-22 02:24:47.406 174 11376.63 31.65 57002.62 88888.00 2016-06-22 02:24:47.906 174 11376.68 31.55 57002.56 88888.00 2016-06-22 02:24:48.406 174 11376.71 31.49 57002.52 88888.00 2016-06-22 02:24:48.906 174 11376.69 31.50 57002.43 88888.00 2016-06-22 02:24:49.406 174 11376.71 31.51 57002.39 88888.00 2016-06-22 02:24:49.906 174 11376.75 31.47 57002.42 88888.00 2016-06-22 02:24:50.406 174 11376.70 31.38 57002.39 88888.00 2016-06-22 02:24:50.906 174 11376.69 31.52 57002.32 88888.00 2016-06-22 02:24:51.406 174 11376.68 31.71 57002.28 88888.00 2016-06-22 02:24:51.906 174 11376.68 31.47 57002.29 88888.00 2016-06-22 02:24:52.406 174 11376.70 31.69 57002.28 88888.00 2016-06-22 02:24:52.906 174 11376.77 31.79 57002.23 88888.00 2016-06-22 02:24:53.406 174 11376.77 31.71 57002.14 88888.00 2016-06-22 02:24:53.906 174 11376.74 31.40 57002.10 88888.00 2016-06-22 02:24:54.406 174 11376.76 31.30 57002.07 88888.00 2016-06-22 02:24:54.906 174 11376.77 31.30 57002.04 88888.00 2016-06-22 02:24:55.406 174 11376.76 31.43 57001.95 88888.00 2016-06-22 02:24:55.906 174 11376.78 31.35 57001.97 88888.00 2016-06-22 02:24:56.406 174 11376.80 31.25 57001.92 88888.00 2016-06-22 02:24:56.906 174 11376.74 31.20 57001.90 88888.00 2016-06-22 02:24:57.406 174 11376.76 31.23 57001.85 88888.00 2016-06-22 02:24:57.906 174 11376.77 31.22 57001.79 88888.00 2016-06-22 02:24:58.406 174 11376.77 31.16 57001.74 88888.00 2016-06-22 02:24:58.906 174 11376.74 31.11 57001.69 88888.00 2016-06-22 02:24:59.406 174 11376.77 31.09 57001.65 88888.00 2016-06-22 02:24:59.906 174 11376.81 31.11 57001.58 88888.00 2016-06-22 02:25:00.406 174 11376.83 31.08 57001.58 88888.00 2016-06-22 02:25:00.906 174 11376.84 31.07 57001.57 88888.00 2016-06-22 02:25:01.406 174 11376.83 31.03 57001.55 88888.00 2016-06-22 02:25:01.906 174 11376.80 31.00 57001.52 88888.00 2016-06-22 02:25:02.406 174 11376.80 31.02 57001.47 88888.00 2016-06-22 02:25:02.906 174 11376.77 30.97 57001.44 88888.00 2016-06-22 02:25:03.406 174 11376.78 30.97 57001.32 88888.00 2016-06-22 02:25:03.906 174 11376.76 31.01 57001.30 88888.00 2016-06-22 02:25:04.406 174 11376.75 31.02 57001.27 88888.00 2016-06-22 02:25:04.906 174 11376.76 30.94 57001.24 88888.00 2016-06-22 02:25:05.406 174 11376.71 30.90 57001.20 88888.00 2016-06-22 02:25:05.906 174 11376.70 30.96 57001.21 88888.00 2016-06-22 02:25:06.406 174 11376.78 30.91 57001.20 88888.00 2016-06-22 02:25:06.906 174 11376.78 30.89 57001.12 88888.00 2016-06-22 02:25:07.406 174 11376.73 30.87 57001.06 88888.00 2016-06-22 02:25:07.906 174 11376.73 31.04 57001.07 88888.00 2016-06-22 02:25:08.406 174 11376.76 30.90 57001.02 88888.00 2016-06-22 02:25:08.906 174 11376.71 30.82 57001.01 88888.00 2016-06-22 02:25:09.406 174 11376.71 30.91 57001.01 88888.00 2016-06-22 02:25:09.906 174 11376.77 30.82 57000.95 88888.00 2016-06-22 02:25:10.406 174 11376.80 30.74 57000.94 88888.00 2016-06-22 02:25:10.906 174 11376.75 30.68 57000.94 88888.00 2016-06-22 02:25:11.406 174 11376.80 30.72 57000.92 88888.00 2016-06-22 02:25:11.906 174 11376.78 30.72 57000.85 88888.00 2016-06-22 02:25:12.406 174 11376.74 30.69 57000.83 88888.00 2016-06-22 02:25:12.906 174 11376.78 30.80 57000.78 88888.00 2016-06-22 02:25:13.406 174 11376.85 30.67 57000.74 88888.00 2016-06-22 02:25:13.906 174 11376.77 30.67 57000.74 88888.00 2016-06-22 02:25:14.406 174 11376.74 30.94 57000.73 88888.00 2016-06-22 02:25:14.906 174 11376.76 30.81 57000.68 88888.00 2016-06-22 02:25:15.406 174 11376.74 30.70 57000.65 88888.00 2016-06-22 02:25:15.906 174 11376.75 30.68 57000.59 88888.00 2016-06-22 02:25:16.406 174 11376.78 30.68 57000.57 88888.00 2016-06-22 02:25:16.906 174 11376.76 30.60 57000.54 88888.00 2016-06-22 02:25:17.406 174 11376.75 30.76 57000.53 88888.00 2016-06-22 02:25:17.906 174 11376.74 30.81 57000.53 88888.00 2016-06-22 02:25:18.406 174 11376.81 30.60 57000.46 88888.00 2016-06-22 02:25:18.906 174 11376.76 30.91 57000.38 88888.00 2016-06-22 02:25:19.406 174 11376.70 30.73 57000.42 88888.00 2016-06-22 02:25:19.906 174 11376.73 30.52 57000.44 88888.00 2016-06-22 02:25:20.406 174 11376.73 30.45 57000.43 88888.00 2016-06-22 02:25:20.906 174 11376.69 30.43 57000.38 88888.00 2016-06-22 02:25:21.406 174 11376.70 30.46 57000.38 88888.00 2016-06-22 02:25:21.906 174 11376.73 30.45 57000.40 88888.00 2016-06-22 02:25:22.406 174 11376.69 30.36 57000.36 88888.00 2016-06-22 02:25:22.906 174 11376.68 30.35 57000.29 88888.00 2016-06-22 02:25:23.406 174 11376.70 30.32 57000.27 88888.00 2016-06-22 02:25:23.906 174 11376.74 30.46 57000.30 88888.00 2016-06-22 02:25:24.406 174 11376.74 30.87 57000.27 88888.00 2016-06-22 02:25:24.906 174 11376.77 30.79 57000.25 88888.00 2016-06-22 02:25:25.406 174 11376.78 30.40 57000.25 88888.00 2016-06-22 02:25:25.906 174 11376.82 30.33 57000.24 88888.00 2016-06-22 02:25:26.406 174 11376.77 30.35 57000.15 88888.00 2016-06-22 02:25:26.906 174 11376.78 30.27 57000.14 88888.00 2016-06-22 02:25:27.406 174 11376.74 30.22 57000.12 88888.00 2016-06-22 02:25:27.906 174 11376.68 30.18 57000.06 88888.00 2016-06-22 02:25:28.406 174 11376.73 30.15 57000.02 88888.00 2016-06-22 02:25:28.906 174 11376.75 30.18 57000.04 88888.00 2016-06-22 02:25:29.406 174 11376.75 30.20 56999.99 88888.00 2016-06-22 02:25:29.906 174 11376.75 30.15 56999.98 88888.00 2016-06-22 02:25:30.406 174 11376.73 30.08 56999.99 88888.00 2016-06-22 02:25:30.906 174 11376.69 30.08 56999.96 88888.00 2016-06-22 02:25:31.406 174 11376.69 30.13 56999.93 88888.00 2016-06-22 02:25:31.906 174 11376.75 30.12 56999.92 88888.00 2016-06-22 02:25:32.406 174 11376.70 30.06 56999.90 88888.00 2016-06-22 02:25:32.906 174 11376.68 30.04 56999.88 88888.00 2016-06-22 02:25:33.406 174 11376.73 30.02 56999.86 88888.00 2016-06-22 02:25:33.906 174 11376.74 30.00 56999.89 88888.00 2016-06-22 02:25:34.406 174 11376.68 29.96 56999.85 88888.00 2016-06-22 02:25:34.906 174 11376.71 30.06 56999.77 88888.00 2016-06-22 02:25:35.406 174 11376.74 30.16 56999.72 88888.00 2016-06-22 02:25:35.906 174 11376.71 30.07 56999.70 88888.00 2016-06-22 02:25:36.406 174 11376.74 29.94 56999.65 88888.00 2016-06-22 02:25:36.906 174 11376.74 29.94 56999.63 88888.00 2016-06-22 02:25:37.406 174 11376.73 30.28 56999.61 88888.00 2016-06-22 02:25:37.906 174 11376.64 30.57 56999.60 88888.00 2016-06-22 02:25:38.406 174 11376.67 30.57 56999.58 88888.00 2016-06-22 02:25:38.906 174 11376.70 30.48 56999.53 88888.00 2016-06-22 02:25:39.406 174 11376.74 30.48 56999.51 88888.00 2016-06-22 02:25:39.906 174 11376.75 30.50 56999.51 88888.00 2016-06-22 02:25:40.406 174 11376.75 30.47 56999.52 88888.00 2016-06-22 02:25:40.906 174 11376.80 30.46 56999.51 88888.00 2016-06-22 02:25:41.406 174 11376.80 30.42 56999.45 88888.00 2016-06-22 02:25:41.906 174 11376.87 30.43 56999.43 88888.00 2016-06-22 02:25:42.406 174 11376.83 30.43 56999.38 88888.00 2016-06-22 02:25:42.906 174 11376.81 30.40 56999.32 88888.00 2016-06-22 02:25:43.406 174 11376.87 30.36 56999.32 88888.00 2016-06-22 02:25:43.906 174 11376.84 30.33 56999.32 88888.00 2016-06-22 02:25:44.406 174 11376.74 30.30 56999.35 88888.00 2016-06-22 02:25:44.906 174 11376.76 30.29 56999.37 88888.00 2016-06-22 02:25:45.406 174 11376.83 30.28 56999.35 88888.00 2016-06-22 02:25:45.906 174 11376.85 30.20 56999.37 88888.00 2016-06-22 02:25:46.406 174 11376.87 30.20 56999.28 88888.00 2016-06-22 02:25:46.906 174 11376.85 30.22 56999.28 88888.00 2016-06-22 02:25:47.406 174 11376.85 30.15 56999.26 88888.00 2016-06-22 02:25:47.906 174 11376.78 30.05 56999.25 88888.00 2016-06-22 02:25:48.406 174 11376.83 29.58 56999.26 88888.00 2016-06-22 02:25:48.906 174 11376.87 29.40 56999.26 88888.00 2016-06-22 02:25:49.406 174 11376.83 29.40 56999.22 88888.00 2016-06-22 02:25:49.906 174 11376.84 29.40 56999.24 88888.00 2016-06-22 02:25:50.406 174 11376.89 29.44 56999.25 88888.00 2016-06-22 02:25:50.906 174 11376.87 29.85 56999.21 88888.00 2016-06-22 02:25:51.406 174 11376.81 29.98 56999.18 88888.00 2016-06-22 02:25:51.906 174 11376.89 29.61 56999.14 88888.00 2016-06-22 02:25:52.406 174 11376.94 29.44 56999.13 88888.00 2016-06-22 02:25:52.906 174 11376.89 29.79 56999.09 88888.00 2016-06-22 02:25:53.406 174 11376.85 29.88 56999.11 88888.00 2016-06-22 02:25:53.906 174 11376.91 29.88 56999.09 88888.00 2016-06-22 02:25:54.406 174 11376.90 29.88 56999.11 88888.00 2016-06-22 02:25:54.906 174 11376.85 29.84 56999.08 88888.00 2016-06-22 02:25:55.406 174 11376.85 29.64 56999.07 88888.00 2016-06-22 02:25:55.906 174 11376.85 29.77 56999.07 88888.00 2016-06-22 02:25:56.406 174 11376.85 29.77 56999.05 88888.00 2016-06-22 02:25:56.906 174 11376.91 29.62 56999.03 88888.00 2016-06-22 02:25:57.406 174 11376.91 29.28 56999.07 88888.00 2016-06-22 02:25:57.906 174 11376.83 29.55 56999.07 88888.00 2016-06-22 02:25:58.406 174 11376.85 29.25 56999.06 88888.00 2016-06-22 02:25:58.906 174 11376.89 29.02 56999.05 88888.00 2016-06-22 02:25:59.406 174 11376.90 28.94 56999.05 88888.00 2016-06-22 02:25:59.906 174 11376.89 29.03 56999.09 88888.00 2016-06-22 02:26:00.406 174 11376.91 28.96 56999.06 88888.00 2016-06-22 02:26:00.906 174 11376.96 28.97 56999.01 88888.00 2016-06-22 02:26:01.406 174 11376.90 28.97 56998.94 88888.00 2016-06-22 02:26:01.906 174 11376.88 28.83 56998.95 88888.00 2016-06-22 02:26:02.406 174 11376.96 28.80 56998.94 88888.00 2016-06-22 02:26:02.906 174 11376.98 28.83 56999.01 88888.00 2016-06-22 02:26:03.406 174 11377.01 28.84 56998.99 88888.00 2016-06-22 02:26:03.906 174 11377.01 29.24 56998.99 88888.00 2016-06-22 02:26:04.406 174 11376.97 29.40 56998.99 88888.00 2016-06-22 02:26:04.906 174 11376.96 29.10 56999.00 88888.00 2016-06-22 02:26:05.406 174 11376.98 28.84 56999.02 88888.00 2016-06-22 02:26:05.906 174 11376.97 29.18 56999.08 88888.00 2016-06-22 02:26:06.406 174 11376.94 29.04 56999.14 88888.00 2016-06-22 02:26:06.906 174 11376.92 28.79 56999.16 88888.00 2016-06-22 02:26:07.406 174 11376.92 28.76 56999.13 88888.00 2016-06-22 02:26:07.906 174 11376.90 28.71 56999.14 88888.00 2016-06-22 02:26:08.406 174 11376.90 28.77 56999.20 88888.00 2016-06-22 02:26:08.906 174 11376.89 28.96 56999.20 88888.00 2016-06-22 02:26:09.406 174 11376.89 29.12 56999.19 88888.00 2016-06-22 02:26:09.906 174 11376.90 28.75 56999.20 88888.00 2016-06-22 02:26:10.406 174 11376.91 28.58 56999.19 88888.00 2016-06-22 02:26:10.906 174 11376.94 28.56 56999.20 88888.00 2016-06-22 02:26:11.406 174 11376.91 28.56 56999.18 88888.00 2016-06-22 02:26:11.906 174 11376.90 28.56 56999.24 88888.00 2016-06-22 02:26:12.406 174 11376.96 28.57 56999.28 88888.00 2016-06-22 02:26:12.906 174 11376.99 28.66 56999.25 88888.00 2016-06-22 02:26:13.406 174 11376.97 28.51 56999.22 88888.00 2016-06-22 02:26:13.906 174 11376.94 28.46 56999.26 88888.00 2016-06-22 02:26:14.406 174 11376.92 28.44 56999.29 88888.00 2016-06-22 02:26:14.906 174 11376.89 28.39 56999.34 88888.00 2016-06-22 02:26:15.406 174 11376.90 28.41 56999.39 88888.00 2016-06-22 02:26:15.906 174 11376.90 28.38 56999.39 88888.00 2016-06-22 02:26:16.406 174 11376.84 28.65 56999.39 88888.00 2016-06-22 02:26:16.906 174 11376.88 28.51 56999.41 88888.00 2016-06-22 02:26:17.406 174 11376.91 28.59 56999.41 88888.00 2016-06-22 02:26:17.906 174 11376.90 28.92 56999.43 88888.00 2016-06-22 02:26:18.406 174 11376.91 28.99 56999.48 88888.00 2016-06-22 02:26:18.906 174 11376.92 29.03 56999.51 88888.00 2016-06-22 02:26:19.406 174 11376.90 29.02 56999.51 88888.00 2016-06-22 02:26:19.906 174 11376.85 29.02 56999.56 88888.00 2016-06-22 02:26:20.406 174 11376.85 29.03 56999.59 88888.00 2016-06-22 02:26:20.906 174 11376.89 29.02 56999.61 88888.00 2016-06-22 02:26:21.406 174 11376.84 28.98 56999.63 88888.00 2016-06-22 02:26:21.906 174 11376.84 28.96 56999.61 88888.00 2016-06-22 02:26:22.406 174 11376.85 28.94 56999.60 88888.00 2016-06-22 02:26:22.906 174 11376.84 28.92 56999.67 88888.00 2016-06-22 02:26:23.406 174 11376.82 28.93 56999.66 88888.00 2016-06-22 02:26:23.906 174 11376.85 28.92 56999.70 88888.00 2016-06-22 02:26:24.406 174 11376.83 28.92 56999.72 88888.00 2016-06-22 02:26:24.906 174 11376.88 28.91 56999.73 88888.00 2016-06-22 02:26:25.406 174 11376.87 28.94 56999.73 88888.00 2016-06-22 02:26:25.906 174 11376.87 28.92 56999.76 88888.00 2016-06-22 02:26:26.406 174 11376.83 28.90 56999.79 88888.00 2016-06-22 02:26:26.906 174 11376.78 28.86 56999.89 88888.00 2016-06-22 02:26:27.406 174 11376.87 28.86 56999.92 88888.00 2016-06-22 02:26:27.906 174 11376.84 28.85 56999.93 88888.00 2016-06-22 02:26:28.406 174 11376.81 28.85 56999.98 88888.00 2016-06-22 02:26:28.906 174 11376.82 28.82 57000.02 88888.00 2016-06-22 02:26:29.406 174 11376.81 28.77 57000.02 88888.00 2016-06-22 02:26:29.906 174 11376.77 28.79 57000.04 88888.00 2016-06-22 02:26:30.406 174 11376.82 28.80 57000.05 88888.00 2016-06-22 02:26:30.906 174 11376.85 28.80 57000.12 88888.00 2016-06-22 02:26:31.406 174 11376.78 28.80 57000.16 88888.00 2016-06-22 02:26:31.906 174 11376.77 28.80 57000.11 88888.00 2016-06-22 02:26:32.407 174 11376.83 28.68 57000.15 88888.00 2016-06-22 02:26:32.907 174 11376.80 28.59 57000.16 88888.00 2016-06-22 02:26:33.407 174 11376.78 28.71 57000.15 88888.00 2016-06-22 02:26:33.907 174 11376.89 28.76 57000.15 88888.00 2016-06-22 02:26:34.407 174 11376.90 28.76 57000.18 88888.00 2016-06-22 02:26:34.907 174 11376.78 28.76 57000.21 88888.00 2016-06-22 02:26:35.407 174 11376.78 28.77 57000.25 88888.00 2016-06-22 02:26:35.907 174 11376.84 28.80 57000.28 88888.00 2016-06-22 02:26:36.407 174 11376.81 28.80 57000.30 88888.00 2016-06-22 02:26:36.907 174 11376.78 28.76 57000.33 88888.00 2016-06-22 02:26:37.407 174 11376.82 28.72 57000.37 88888.00 2016-06-22 02:26:37.907 174 11376.83 28.72 57000.38 88888.00 2016-06-22 02:26:38.407 174 11376.77 28.72 57000.37 88888.00 2016-06-22 02:26:38.907 174 11376.77 28.70 57000.43 88888.00 2016-06-22 02:26:39.407 174 11376.80 28.66 57000.44 88888.00 2016-06-22 02:26:39.907 174 11376.75 28.68 57000.48 88888.00 2016-06-22 02:26:40.407 174 11376.77 28.68 57000.47 88888.00 2016-06-22 02:26:40.907 174 11376.80 28.64 57000.51 88888.00 2016-06-22 02:26:41.407 174 11376.80 28.60 57000.55 88888.00 2016-06-22 02:26:41.907 174 11376.78 28.62 57000.63 88888.00 2016-06-22 02:26:42.407 174 11376.80 28.65 57000.63 88888.00 2016-06-22 02:26:42.907 174 11376.76 28.68 57000.63 88888.00 2016-06-22 02:26:43.407 174 11376.70 28.65 57000.65 88888.00 2016-06-22 02:26:43.907 174 11376.71 28.64 57000.68 88888.00 2016-06-22 02:26:44.407 174 11376.78 28.60 57000.69 88888.00 2016-06-22 02:26:44.907 174 11376.77 28.57 57000.70 88888.00 2016-06-22 02:26:45.407 174 11376.75 28.58 57000.79 88888.00 2016-06-22 02:26:45.907 174 11376.76 28.29 57000.79 88888.00 2016-06-22 02:26:46.407 174 11376.77 28.32 57000.78 88888.00 2016-06-22 02:26:46.907 174 11376.78 28.24 57000.76 88888.00 2016-06-22 02:26:47.407 174 11376.81 28.01 57000.80 88888.00 2016-06-22 02:26:47.907 174 11376.81 27.91 57000.83 88888.00 2016-06-22 02:26:48.407 174 11376.77 27.88 57000.91 88888.00 2016-06-22 02:26:48.907 174 11376.74 27.87 57000.93 88888.00 2016-06-22 02:26:49.407 174 11376.77 27.83 57000.97 88888.00 2016-06-22 02:26:49.907 174 11376.71 27.84 57000.97 88888.00 2016-06-22 02:26:50.407 174 11376.73 27.89 57000.97 88888.00 2016-06-22 02:26:50.907 174 11376.78 27.88 57000.98 88888.00 2016-06-22 02:26:51.407 174 11376.78 28.23 57001.02 88888.00 2016-06-22 02:26:51.907 174 11376.71 28.29 57001.06 88888.00 2016-06-22 02:26:52.407 174 11376.68 27.98 57001.02 88888.00 2016-06-22 02:26:52.907 174 11376.73 28.24 57001.05 88888.00 2016-06-22 02:26:53.407 174 11376.68 28.41 57001.08 88888.00 2016-06-22 02:26:53.907 174 11376.68 28.42 57001.06 88888.00 2016-06-22 02:26:54.407 174 11376.73 28.46 57001.07 88888.00 2016-06-22 02:26:54.907 174 11376.71 28.05 57001.07 88888.00 2016-06-22 02:26:55.407 174 11376.68 27.76 57001.10 88888.00 2016-06-22 02:26:55.907 174 11376.73 27.73 57001.13 88888.00 2016-06-22 02:26:56.407 174 11376.73 27.73 57001.18 88888.00 2016-06-22 02:26:56.907 174 11376.67 27.71 57001.19 88888.00 2016-06-22 02:26:57.407 174 11376.67 27.64 57001.24 88888.00 2016-06-22 02:26:57.907 174 11376.66 27.83 57001.27 88888.00 2016-06-22 02:26:58.407 174 11376.66 28.12 57001.31 88888.00 2016-06-22 02:26:58.907 174 11376.69 27.92 57001.31 88888.00 2016-06-22 02:26:59.407 174 11376.67 27.84 57001.28 88888.00 2016-06-22 02:26:59.907 174 11376.64 27.75 57001.25 88888.00 2016-06-22 02:27:00.407 174 11376.68 27.92 57001.21 88888.00 2016-06-22 02:27:00.907 174 11376.73 27.96 57001.20 88888.00 2016-06-22 02:27:01.407 174 11376.74 27.95 57001.20 88888.00 2016-06-22 02:27:01.907 174 11376.69 27.68 57001.25 88888.00 2016-06-22 02:27:02.407 174 11376.67 27.76 57001.31 88888.00 2016-06-22 02:27:02.907 174 11376.68 28.02 57001.33 88888.00 2016-06-22 02:27:03.407 174 11376.69 27.71 57001.34 88888.00 2016-06-22 02:27:03.907 174 11376.73 27.58 57001.34 88888.00 2016-06-22 02:27:04.407 174 11376.75 27.55 57001.31 88888.00 2016-06-22 02:27:04.907 174 11376.73 27.57 57001.30 88888.00 2016-06-22 02:27:05.407 174 11376.71 27.70 57001.31 88888.00 2016-06-22 02:27:05.907 174 11376.73 28.00 57001.31 88888.00 2016-06-22 02:27:06.407 174 11376.75 27.85 57001.31 88888.00 2016-06-22 02:27:06.907 174 11376.70 27.57 57001.30 88888.00 2016-06-22 02:27:07.407 174 11376.71 27.53 57001.32 88888.00 2016-06-22 02:27:07.907 174 11376.74 27.61 57001.31 88888.00 2016-06-22 02:27:08.407 174 11376.70 27.96 57001.32 88888.00 2016-06-22 02:27:08.907 174 11376.71 27.90 57001.36 88888.00 2016-06-22 02:27:09.407 174 11376.75 27.61 57001.34 88888.00 2016-06-22 02:27:09.907 174 11376.71 27.49 57001.34 88888.00 2016-06-22 02:27:10.407 174 11376.68 27.44 57001.32 88888.00 2016-06-22 02:27:10.907 174 11376.71 27.42 57001.34 88888.00 2016-06-22 02:27:11.407 174 11376.70 27.43 57001.39 88888.00 2016-06-22 02:27:11.907 174 11376.68 27.46 57001.42 88888.00 2016-06-22 02:27:12.407 174 11376.64 27.53 57001.43 88888.00 2016-06-22 02:27:12.907 174 11376.69 27.40 57001.38 88888.00 2016-06-22 02:27:13.407 174 11376.64 27.40 57001.37 88888.00 2016-06-22 02:27:13.907 174 11376.69 27.42 57001.38 88888.00 2016-06-22 02:27:14.407 174 11376.74 27.42 57001.43 88888.00 2016-06-22 02:27:14.907 174 11376.68 27.57 57001.42 88888.00 2016-06-22 02:27:15.407 174 11376.66 27.80 57001.45 88888.00 2016-06-22 02:27:15.907 174 11376.64 27.58 57001.44 88888.00 2016-06-22 02:27:16.407 174 11376.67 27.35 57001.37 88888.00 2016-06-22 02:27:16.907 174 11376.67 27.36 57001.37 88888.00 2016-06-22 02:27:17.407 174 11376.66 27.36 57001.37 88888.00 2016-06-22 02:27:17.907 174 11376.67 27.32 57001.38 88888.00 2016-06-22 02:27:18.407 174 11376.64 27.32 57001.38 88888.00 2016-06-22 02:27:18.907 174 11376.69 27.25 57001.38 88888.00 2016-06-22 02:27:19.407 174 11376.69 27.21 57001.40 88888.00 2016-06-22 02:27:19.907 174 11376.68 27.30 57001.38 88888.00 2016-06-22 02:27:20.407 174 11376.64 27.62 57001.38 88888.00 2016-06-22 02:27:20.907 174 11376.67 27.43 57001.42 88888.00 2016-06-22 02:27:21.407 174 11376.68 27.29 57001.43 88888.00 2016-06-22 02:27:21.907 174 11376.61 27.22 57001.45 88888.00 2016-06-22 02:27:22.407 174 11376.59 27.20 57001.44 88888.00 2016-06-22 02:27:22.907 174 11376.63 27.29 57001.47 88888.00 2016-06-22 02:27:23.407 174 11376.63 27.33 57001.50 88888.00 2016-06-22 02:27:23.907 174 11376.53 27.25 57001.50 88888.00 2016-06-22 02:27:24.407 174 11376.53 27.33 57001.50 88888.00 2016-06-22 02:27:24.907 174 11376.54 27.36 57001.47 88888.00 2016-06-22 02:27:25.407 174 11376.50 27.21 57001.45 88888.00 2016-06-22 02:27:25.907 174 11376.54 27.25 57001.50 88888.00 2016-06-22 02:27:26.407 174 11376.59 27.15 57001.50 88888.00 2016-06-22 02:27:26.907 174 11376.54 27.12 57001.47 88888.00 2016-06-22 02:27:27.407 174 11376.49 27.22 57001.47 88888.00 2016-06-22 02:27:27.907 174 11376.57 27.21 57001.52 88888.00 2016-06-22 02:27:28.407 174 11376.56 27.22 57001.52 88888.00 2016-06-22 02:27:28.907 174 11376.55 27.15 57001.52 88888.00 2016-06-22 02:27:29.407 174 11376.59 27.42 57001.52 88888.00 2016-06-22 02:27:29.907 174 11376.60 27.73 57001.53 88888.00 2016-06-22 02:27:30.407 174 11376.59 27.56 57001.59 88888.00 2016-06-22 02:27:30.907 174 11376.54 27.39 57001.56 88888.00 2016-06-22 02:27:31.407 174 11376.53 27.08 57001.58 88888.00 2016-06-22 02:27:31.907 174 11376.54 27.39 57001.56 88888.00 2016-06-22 02:27:32.407 174 11376.60 27.16 57001.57 88888.00 2016-06-22 02:27:32.907 174 11376.62 27.03 57001.59 88888.00 2016-06-22 02:27:33.407 174 11376.57 27.02 57001.63 88888.00 2016-06-22 02:27:33.907 174 11376.53 27.06 57001.64 88888.00 2016-06-22 02:27:34.407 174 11376.52 27.23 57001.65 88888.00 2016-06-22 02:27:34.907 174 11376.53 27.21 57001.66 88888.00 2016-06-22 02:27:35.407 174 11376.53 27.25 57001.65 88888.00 2016-06-22 02:27:35.907 174 11376.50 27.28 57001.66 88888.00 2016-06-22 02:27:36.407 174 11376.50 27.05 57001.71 88888.00 2016-06-22 02:27:36.907 174 11376.54 26.94 57001.70 88888.00 2016-06-22 02:27:37.407 174 11376.53 26.88 57001.68 88888.00 2016-06-22 02:27:37.907 174 11376.54 26.95 57001.72 88888.00 2016-06-22 02:27:38.407 174 11376.48 26.98 57001.74 88888.00 2016-06-22 02:27:38.907 174 11376.46 26.96 57001.72 88888.00 2016-06-22 02:27:39.407 174 11376.45 27.10 57001.76 88888.00 2016-06-22 02:27:39.907 174 11376.47 27.15 57001.78 88888.00 2016-06-22 02:27:40.407 174 11376.47 26.95 57001.78 88888.00 2016-06-22 02:27:40.907 174 11376.50 26.88 57001.81 88888.00 2016-06-22 02:27:41.407 174 11376.52 27.21 57001.83 88888.00 2016-06-22 02:27:41.907 174 11376.49 27.08 57001.81 88888.00 2016-06-22 02:27:42.407 174 11376.46 27.00 57001.88 88888.00 2016-06-22 02:27:42.907 174 11376.46 26.87 57001.90 88888.00 2016-06-22 02:27:43.407 174 11376.48 26.83 57001.90 88888.00 2016-06-22 02:27:43.907 174 11376.45 26.76 57001.91 88888.00 2016-06-22 02:27:44.407 174 11376.43 26.66 57001.95 88888.00 2016-06-22 02:27:44.907 174 11376.43 26.62 57001.88 88888.00 2016-06-22 02:27:45.407 174 11376.40 26.78 57001.91 88888.00 2016-06-22 02:27:45.907 174 11376.38 26.81 57001.97 88888.00 2016-06-22 02:27:46.407 174 11376.38 26.78 57001.98 88888.00 2016-06-22 02:27:46.907 174 11376.45 26.73 57001.98 88888.00 2016-06-22 02:27:47.407 174 11376.43 26.75 57002.02 88888.00 2016-06-22 02:27:47.907 174 11376.47 26.96 57002.04 88888.00 2016-06-22 02:27:48.407 174 11376.46 27.30 57002.05 88888.00 2016-06-22 02:27:48.907 174 11376.48 27.35 57002.10 88888.00 2016-06-22 02:27:49.407 174 11376.45 27.15 57002.11 88888.00 2016-06-22 02:27:49.907 174 11376.41 26.78 57002.04 88888.00 2016-06-22 02:27:50.407 174 11376.36 26.71 57002.07 88888.00 2016-06-22 02:27:50.907 174 11376.34 26.66 57002.05 88888.00 2016-06-22 02:27:51.407 174 11376.33 26.71 57002.13 88888.00 2016-06-22 02:27:51.907 174 11376.36 26.66 57002.16 88888.00 2016-06-22 02:27:52.407 174 11376.35 26.65 57002.16 88888.00 2016-06-22 02:27:52.907 174 11376.33 26.74 57002.16 88888.00 2016-06-22 02:27:53.407 174 11376.35 26.87 57002.20 88888.00 2016-06-22 02:27:53.907 174 11376.32 26.96 57002.22 88888.00 2016-06-22 02:27:54.407 174 11376.29 27.25 57002.17 88888.00 2016-06-22 02:27:54.907 174 11376.34 27.37 57002.20 88888.00 2016-06-22 02:27:55.407 174 11376.36 27.39 57002.20 88888.00 2016-06-22 02:27:55.907 174 11376.32 27.36 57002.23 88888.00 2016-06-22 02:27:56.407 174 11376.32 27.35 57002.27 88888.00 2016-06-22 02:27:56.907 174 11376.35 27.29 57002.27 88888.00 2016-06-22 02:27:57.407 174 11376.33 27.32 57002.27 88888.00 2016-06-22 02:27:57.907 174 11376.34 27.37 57002.34 88888.00 2016-06-22 02:27:58.407 174 11376.36 27.37 57002.41 88888.00 2016-06-22 02:27:58.907 174 11376.39 27.33 57002.45 88888.00 2016-06-22 02:27:59.407 174 11376.39 27.33 57002.45 88888.00 2016-06-22 02:27:59.907 174 11376.35 27.34 57002.43 88888.00 2016-06-22 02:28:00.407 174 11376.33 27.29 57002.40 88888.00 2016-06-22 02:28:00.907 174 11376.29 26.91 57002.41 88888.00 2016-06-22 02:28:01.407 174 11376.27 26.98 57002.42 88888.00 2016-06-22 02:28:01.907 174 11376.34 27.02 57002.43 88888.00 2016-06-22 02:28:02.407 174 11376.35 26.71 57002.45 88888.00 2016-06-22 02:28:02.907 174 11376.32 26.64 57002.47 88888.00 2016-06-22 02:28:03.407 174 11376.28 26.67 57002.53 88888.00 2016-06-22 02:28:03.907 174 11376.27 27.09 57002.61 88888.00 2016-06-22 02:28:04.407 174 11376.28 26.95 57002.64 88888.00 2016-06-22 02:28:04.907 174 11376.28 26.66 57002.65 88888.00 2016-06-22 02:28:05.407 174 11376.27 26.67 57002.64 88888.00 2016-06-22 02:28:05.907 174 11376.26 26.88 57002.58 88888.00 2016-06-22 02:28:06.407 174 11376.26 26.93 57002.59 88888.00 2016-06-22 02:28:06.907 174 11376.27 26.88 57002.58 88888.00 2016-06-22 02:28:07.407 174 11376.26 26.92 57002.64 88888.00 2016-06-22 02:28:07.907 174 11376.24 26.71 57002.62 88888.00 2016-06-22 02:28:08.407 174 11376.29 26.66 57002.65 88888.00 2016-06-22 02:28:08.907 174 11376.28 26.58 57002.68 88888.00 2016-06-22 02:28:09.407 174 11376.27 26.59 57002.68 88888.00 2016-06-22 02:28:09.907 174 11376.29 26.64 57002.64 88888.00 2016-06-22 02:28:10.407 174 11376.31 26.69 57002.68 88888.00 2016-06-22 02:28:10.907 174 11376.27 26.85 57002.68 88888.00 2016-06-22 02:28:11.407 174 11376.26 26.64 57002.67 88888.00 2016-06-22 02:28:11.907 174 11376.27 26.54 57002.72 88888.00 2016-06-22 02:28:12.407 174 11376.27 26.68 57002.74 88888.00 2016-06-22 02:28:12.907 174 11376.29 26.89 57002.73 88888.00 2016-06-22 02:28:13.407 174 11376.34 27.10 57002.71 88888.00 2016-06-22 02:28:13.907 174 11376.29 26.83 57002.73 88888.00 2016-06-22 02:28:14.407 174 11376.27 26.61 57002.73 88888.00 2016-06-22 02:28:14.907 174 11376.27 26.64 57002.75 88888.00 2016-06-22 02:28:15.407 174 11376.27 26.60 57002.77 88888.00 2016-06-22 02:28:15.907 174 11376.25 26.61 57002.77 88888.00 2016-06-22 02:28:16.407 174 11376.27 26.72 57002.75 88888.00 2016-06-22 02:28:16.907 174 11376.34 26.71 57002.71 88888.00 2016-06-22 02:28:17.407 174 11376.28 27.05 57002.80 88888.00 2016-06-22 02:28:17.907 174 11376.28 27.26 57002.78 88888.00 2016-06-22 02:28:18.407 174 11376.32 27.28 57002.80 88888.00 2016-06-22 02:28:18.907 174 11376.34 27.32 57002.79 88888.00 2016-06-22 02:28:19.407 174 11376.33 27.29 57002.75 88888.00 2016-06-22 02:28:19.907 174 11376.29 27.25 57002.75 88888.00 2016-06-22 02:28:20.407 174 11376.32 27.25 57002.77 88888.00 2016-06-22 02:28:20.907 174 11376.33 27.25 57002.78 88888.00 2016-06-22 02:28:21.407 174 11376.32 27.25 57002.79 88888.00 2016-06-22 02:28:21.907 174 11376.40 27.20 57002.74 88888.00 2016-06-22 02:28:22.407 174 11376.41 26.74 57002.78 88888.00 2016-06-22 02:28:22.907 174 11376.40 26.53 57002.77 88888.00 2016-06-22 02:28:23.407 174 11376.42 26.61 57002.77 88888.00 2016-06-22 02:28:23.907 174 11376.41 26.99 57002.78 88888.00 2016-06-22 02:28:24.407 174 11376.38 26.81 57002.77 88888.00 2016-06-22 02:28:24.907 174 11376.40 26.61 57002.79 88888.00 2016-06-22 02:28:25.407 174 11376.45 26.48 57002.78 88888.00 2016-06-22 02:28:25.907 174 11376.41 26.51 57002.79 88888.00 2016-06-22 02:28:26.407 174 11376.45 26.67 57002.82 88888.00 2016-06-22 02:28:26.907 174 11376.52 26.82 57002.80 88888.00 2016-06-22 02:28:27.407 174 11376.46 26.59 57002.77 88888.00 2016-06-22 02:28:27.907 174 11376.45 26.57 57002.73 88888.00 2016-06-22 02:28:28.407 174 11376.47 26.54 57002.74 88888.00 2016-06-22 02:28:28.907 174 11376.55 26.26 57002.73 88888.00 2016-06-22 02:28:29.407 174 11376.49 26.38 57002.69 88888.00 2016-06-22 02:28:29.907 174 11376.46 26.51 57002.68 88888.00 2016-06-22 02:28:30.407 174 11376.53 26.61 57002.65 88888.00 2016-06-22 02:28:30.907 174 11376.53 26.52 57002.64 88888.00 2016-06-22 02:28:31.407 174 11376.50 26.48 57002.60 88888.00 2016-06-22 02:28:31.907 174 11376.57 26.42 57002.58 88888.00 2016-06-22 02:28:32.407 174 11376.61 26.45 57002.56 88888.00 2016-06-22 02:28:32.907 174 11376.52 26.45 57002.58 88888.00 2016-06-22 02:28:33.407 174 11376.59 26.62 57002.54 88888.00 2016-06-22 02:28:33.907 174 11376.66 27.05 57002.56 88888.00 2016-06-22 02:28:34.407 174 11376.62 26.81 57002.54 88888.00 2016-06-22 02:28:34.907 174 11376.61 26.47 57002.55 88888.00 2016-06-22 02:28:35.407 174 11376.68 26.44 57002.54 88888.00 2016-06-22 02:28:35.907 174 11376.66 26.35 57002.50 88888.00 2016-06-22 02:28:36.407 174 11376.63 26.33 57002.49 88888.00 2016-06-22 02:28:36.907 174 11376.62 26.34 57002.43 88888.00 2016-06-22 02:28:37.407 174 11376.60 26.61 57002.43 88888.00 2016-06-22 02:28:37.907 174 11376.56 26.48 57002.47 88888.00 2016-06-22 02:28:38.407 174 11376.59 26.14 57002.48 88888.00 2016-06-22 02:28:38.907 174 11376.64 26.20 57002.45 88888.00 2016-06-22 02:28:39.407 174 11376.67 26.24 57002.40 88888.00 2016-06-22 02:28:39.907 174 11376.62 26.27 57002.41 88888.00 2016-06-22 02:28:40.407 174 11376.64 26.31 57002.40 88888.00 2016-06-22 02:28:40.907 174 11376.66 26.25 57002.35 88888.00 2016-06-22 02:28:41.407 174 11376.64 26.26 57002.34 88888.00 2016-06-22 02:28:41.907 174 11376.64 26.23 57002.34 88888.00 2016-06-22 02:28:42.407 174 11376.67 26.17 57002.32 88888.00 2016-06-22 02:28:42.907 174 11376.66 26.14 57002.33 88888.00 2016-06-22 02:28:43.407 174 11376.66 26.12 57002.28 88888.00 2016-06-22 02:28:43.907 174 11376.67 26.17 57002.27 88888.00 2016-06-22 02:28:44.407 174 11376.64 26.17 57002.24 88888.00 2016-06-22 02:28:44.907 174 11376.67 26.27 57002.26 88888.00 2016-06-22 02:28:45.407 174 11376.69 26.55 57002.24 88888.00 2016-06-22 02:28:45.907 174 11376.66 26.26 57002.20 88888.00 2016-06-22 02:28:46.407 174 11376.59 26.08 57002.22 88888.00 2016-06-22 02:28:46.907 174 11376.63 26.11 57002.23 88888.00 2016-06-22 02:28:47.408 174 11376.68 26.03 57002.19 88888.00 2016-06-22 02:28:47.908 174 11376.67 26.04 57002.14 88888.00 2016-06-22 02:28:48.408 174 11376.63 26.07 57002.16 88888.00 2016-06-22 02:28:48.908 174 11376.69 26.03 57002.16 88888.00 2016-06-22 02:28:49.408 174 11376.67 26.01 57002.13 88888.00 2016-06-22 02:28:49.908 174 11376.63 26.04 57002.14 88888.00 2016-06-22 02:28:50.408 174 11376.63 26.10 57002.16 88888.00 2016-06-22 02:28:50.908 174 11376.63 26.04 57002.15 88888.00 2016-06-22 02:28:51.408 174 11376.62 26.01 57002.10 88888.00 2016-06-22 02:28:51.908 174 11376.67 26.03 57002.07 88888.00 2016-06-22 02:28:52.408 174 11376.68 26.06 57002.07 88888.00 2016-06-22 02:28:52.908 174 11376.63 26.04 57002.05 88888.00 2016-06-22 02:28:53.408 174 11376.63 26.03 57002.05 88888.00 2016-06-22 02:28:53.908 174 11376.67 26.06 57002.04 88888.00 2016-06-22 02:28:54.408 174 11376.66 26.01 57002.03 88888.00 2016-06-22 02:28:54.908 174 11376.64 25.97 57002.03 88888.00 2016-06-22 02:28:55.408 174 11376.68 25.94 57002.03 88888.00 2016-06-22 02:28:55.908 174 11376.69 26.18 57002.04 88888.00 2016-06-22 02:28:56.408 174 11376.67 26.39 57002.01 88888.00 2016-06-22 02:28:56.908 174 11376.66 26.10 57002.00 88888.00 2016-06-22 02:28:57.408 174 11376.68 25.86 57001.98 88888.00 2016-06-22 02:28:57.908 174 11376.67 25.90 57001.96 88888.00 2016-06-22 02:28:58.408 174 11376.66 26.27 57001.97 88888.00 2016-06-22 02:28:58.908 174 11376.69 26.03 57001.97 88888.00 2016-06-22 02:28:59.408 174 11376.69 25.94 57001.94 88888.00 2016-06-22 02:28:59.908 174 11376.66 25.92 57001.90 88888.00 2016-06-22 02:29:00.408 174 11376.71 26.15 57001.87 88888.00 2016-06-22 02:29:00.908 174 11376.70 26.18 57001.88 88888.00 2016-06-22 02:29:01.408 174 11376.64 25.93 57001.92 88888.00 2016-06-22 02:29:01.908 174 11376.66 25.90 57001.92 88888.00 2016-06-22 02:29:02.408 174 11376.69 25.87 57001.90 88888.00 2016-06-22 02:29:02.908 174 11376.74 26.10 57001.91 88888.00 2016-06-22 02:29:03.408 174 11376.73 26.34 57001.90 88888.00 2016-06-22 02:29:03.908 174 11376.67 26.04 57001.90 88888.00 2016-06-22 02:29:04.408 174 11376.73 25.74 57001.87 88888.00 2016-06-22 02:29:04.908 174 11376.73 25.81 57001.83 88888.00 2016-06-22 02:29:05.408 174 11376.67 26.27 57001.84 88888.00 2016-06-22 02:29:05.908 174 11376.70 26.52 57001.87 88888.00 2016-06-22 02:29:06.408 174 11376.69 26.19 57001.85 88888.00 2016-06-22 02:29:06.908 174 11376.66 25.85 57001.83 88888.00 2016-06-22 02:29:07.408 174 11376.71 25.78 57001.81 88888.00 2016-06-22 02:29:07.908 174 11376.75 25.96 57001.79 88888.00 2016-06-22 02:29:08.408 174 11376.67 26.20 57001.82 88888.00 2016-06-22 02:29:08.908 174 11376.63 25.96 57001.81 88888.00 2016-06-22 02:29:09.408 174 11376.69 25.86 57001.77 88888.00 2016-06-22 02:29:09.908 174 11376.68 25.92 57001.76 88888.00 2016-06-22 02:29:10.408 174 11376.67 25.78 57001.72 88888.00 2016-06-22 02:29:10.908 174 11376.70 25.66 57001.71 88888.00 2016-06-22 02:29:11.408 174 11376.71 25.64 57001.70 88888.00 2016-06-22 02:29:11.908 174 11376.73 25.67 57001.68 88888.00 2016-06-22 02:29:12.408 174 11376.75 25.66 57001.65 88888.00 2016-06-22 02:29:12.908 174 11376.75 25.59 57001.63 88888.00 2016-06-22 02:29:13.408 174 11376.71 25.60 57001.62 88888.00 2016-06-22 02:29:13.908 174 11376.71 25.65 57001.64 88888.00 2016-06-22 02:29:14.408 174 11376.75 25.65 57001.64 88888.00 2016-06-22 02:29:14.908 174 11376.76 25.59 57001.60 88888.00 2016-06-22 02:29:15.408 174 11376.74 25.57 57001.58 88888.00 2016-06-22 02:29:15.908 174 11376.74 25.60 57001.63 88888.00 2016-06-22 02:29:16.408 174 11376.76 25.64 57001.58 88888.00 2016-06-22 02:29:16.908 174 11376.70 25.77 57001.62 88888.00 2016-06-22 02:29:17.408 174 11376.68 25.96 57001.65 88888.00 2016-06-22 02:29:17.908 174 11376.76 25.90 57001.59 88888.00 2016-06-22 02:29:18.408 174 11376.74 25.57 57001.52 88888.00 2016-06-22 02:29:18.908 174 11376.70 25.46 57001.51 88888.00 2016-06-22 02:29:19.408 174 11376.74 25.74 57001.57 88888.00 2016-06-22 02:29:19.908 174 11376.76 25.55 57001.56 88888.00 2016-06-22 02:29:20.408 174 11376.73 25.45 57001.55 88888.00 2016-06-22 02:29:20.908 174 11376.73 25.44 57001.51 88888.00 2016-06-22 02:29:21.408 174 11376.80 25.43 57001.42 88888.00 2016-06-22 02:29:21.908 174 11376.78 25.81 57001.44 88888.00 2016-06-22 02:29:22.408 174 11376.74 25.74 57001.45 88888.00 2016-06-22 02:29:22.908 174 11376.75 25.81 57001.40 88888.00 2016-06-22 02:29:23.408 174 11376.75 25.72 57001.39 88888.00 2016-06-22 02:29:23.908 174 11376.75 25.44 57001.43 88888.00 2016-06-22 02:29:24.408 174 11376.77 25.30 57001.45 88888.00 2016-06-22 02:29:24.908 174 11376.81 25.28 57001.45 88888.00 2016-06-22 02:29:25.408 174 11376.80 25.39 57001.51 88888.00 2016-06-22 02:29:25.908 174 11376.80 25.60 57001.42 88888.00 2016-06-22 02:29:26.408 174 11376.88 25.51 57001.42 88888.00 2016-06-22 02:29:26.908 174 11376.82 25.31 57001.40 88888.00 2016-06-22 02:29:27.408 174 11376.78 25.26 57001.38 88888.00 2016-06-22 02:29:27.908 174 11376.82 25.33 57001.44 88888.00 2016-06-22 02:29:28.408 174 11376.83 25.31 57001.49 88888.00 2016-06-22 02:29:28.908 174 11376.81 25.24 57001.53 88888.00 2016-06-22 02:29:29.408 174 11376.81 25.24 57001.53 88888.00 2016-06-22 02:29:29.908 174 11376.83 25.30 57001.58 88888.00 2016-06-22 02:29:30.408 174 11376.82 25.33 57001.59 88888.00 2016-06-22 02:29:30.908 174 11376.80 25.30 57001.57 88888.00 2016-06-22 02:29:31.408 174 11376.83 25.23 57001.57 88888.00 2016-06-22 02:29:31.908 174 11376.83 25.22 57001.59 88888.00 2016-06-22 02:29:32.408 174 11376.83 25.31 57001.65 88888.00 2016-06-22 02:29:32.908 174 11376.85 25.39 57001.69 88888.00 2016-06-22 02:29:33.408 174 11376.83 25.30 57001.68 88888.00 2016-06-22 02:29:33.908 174 11376.78 25.22 57001.69 88888.00 2016-06-22 02:29:34.408 174 11376.81 25.17 57001.71 88888.00 2016-06-22 02:29:34.908 174 11376.82 25.22 57001.66 88888.00 2016-06-22 02:29:35.408 174 11376.77 25.37 57001.68 88888.00 2016-06-22 02:29:35.908 174 11376.75 25.50 57001.74 88888.00 2016-06-22 02:29:36.408 174 11376.83 25.31 57001.77 88888.00 2016-06-22 02:29:36.908 174 11376.78 25.12 57001.77 88888.00 2016-06-22 02:29:37.408 174 11376.83 25.06 57001.78 88888.00 2016-06-22 02:29:37.908 174 11376.81 25.09 57001.83 88888.00 2016-06-22 02:29:38.408 174 11376.84 25.24 57001.88 88888.00 2016-06-22 02:29:38.908 174 11376.78 25.59 57001.90 88888.00 2016-06-22 02:29:39.408 174 11376.75 25.70 57001.91 88888.00 2016-06-22 02:29:39.908 174 11376.84 25.78 57001.94 88888.00 2016-06-22 02:29:40.408 174 11376.85 25.76 57001.92 88888.00 2016-06-22 02:29:40.908 174 11376.80 25.74 57001.96 88888.00 2016-06-22 02:29:41.408 174 11376.77 25.72 57002.00 88888.00 2016-06-22 02:29:41.908 174 11376.78 25.69 57001.95 88888.00 2016-06-22 02:29:42.408 174 11376.76 25.71 57001.97 88888.00 2016-06-22 02:29:42.908 174 11376.77 25.73 57002.00 88888.00 2016-06-22 02:29:43.408 174 11376.77 25.72 57002.00 88888.00 2016-06-22 02:29:43.908 174 11376.77 25.70 57002.01 88888.00 2016-06-22 02:29:44.408 174 11376.80 25.67 57002.05 88888.00 2016-06-22 02:29:44.908 174 11376.82 25.67 57002.07 88888.00 2016-06-22 02:29:45.408 174 11376.78 25.66 57002.04 88888.00 2016-06-22 02:29:45.908 174 11376.78 25.69 57002.08 88888.00 2016-06-22 02:29:46.408 174 11376.76 25.70 57002.13 88888.00 2016-06-22 02:29:46.908 174 11376.77 25.65 57002.10 88888.00 2016-06-22 02:29:47.408 174 11376.77 25.69 57002.09 88888.00 2016-06-22 02:29:47.908 174 11376.80 25.69 57002.11 88888.00 2016-06-22 02:29:48.408 174 11376.80 25.67 57002.11 88888.00 2016-06-22 02:29:48.908 174 11376.74 25.65 57002.19 88888.00 2016-06-22 02:29:49.408 174 11376.71 25.65 57002.26 88888.00 2016-06-22 02:29:49.908 174 11376.76 25.65 57002.26 88888.00 2016-06-22 02:29:50.408 174 11376.78 25.64 57002.27 88888.00 2016-06-22 02:29:50.908 174 11376.73 25.62 57002.26 88888.00 2016-06-22 02:29:51.408 174 11376.74 25.63 57002.28 88888.00 2016-06-22 02:29:51.908 174 11376.74 25.66 57002.34 88888.00 2016-06-22 02:29:52.408 174 11376.73 25.64 57002.32 88888.00 2016-06-22 02:29:52.908 174 11376.77 25.62 57002.35 88888.00 2016-06-22 02:29:53.408 174 11376.74 25.63 57002.35 88888.00 2016-06-22 02:29:53.908 174 11376.71 25.62 57002.33 88888.00 2016-06-22 02:29:54.408 174 11376.69 25.57 57002.34 88888.00 2016-06-22 02:29:54.908 174 11376.70 25.57 57002.34 88888.00 2016-06-22 02:29:55.408 174 11376.73 25.59 57002.40 88888.00 2016-06-22 02:29:55.908 174 11376.73 25.56 57002.43 88888.00 2016-06-22 02:29:56.408 174 11376.73 25.56 57002.47 88888.00 2016-06-22 02:29:56.908 174 11376.71 25.55 57002.50 88888.00 2016-06-22 02:29:57.408 174 11376.70 25.55 57002.48 88888.00 2016-06-22 02:29:57.908 174 11376.74 25.57 57002.46 88888.00 2016-06-22 02:29:58.408 174 11376.76 25.58 57002.46 88888.00 2016-06-22 02:29:58.908 174 11376.75 25.55 57002.48 88888.00 2016-06-22 02:29:59.408 174 11376.77 25.56 57002.45 88888.00 2016-06-22 02:29:59.908 174 11376.75 25.55 57002.48 88888.00 2016-06-22 02:30:00.408 174 11376.76 25.55 57002.53 88888.00 2016-06-22 02:30:00.908 174 11376.74 25.56 57002.56 88888.00 2016-06-22 02:30:01.408 174 11376.74 25.58 57002.56 88888.00 2016-06-22 02:30:01.908 174 11376.74 25.63 57002.59 88888.00 2016-06-22 02:30:02.408 174 11376.68 25.62 57002.64 88888.00 2016-06-22 02:30:02.908 174 11376.70 25.58 57002.68 88888.00 2016-06-22 02:30:03.408 174 11376.74 25.53 57002.68 88888.00 2016-06-22 02:30:03.908 174 11376.70 25.53 57002.69 88888.00 2016-06-22 02:30:04.408 174 11376.67 25.58 57002.69 88888.00 2016-06-22 02:30:04.908 174 11376.70 25.59 57002.66 88888.00 2016-06-22 02:30:05.408 174 11376.69 25.57 57002.67 88888.00 2016-06-22 02:30:05.908 174 11376.66 25.55 57002.71 88888.00 2016-06-22 02:30:06.408 174 11376.63 25.56 57002.75 88888.00 2016-06-22 02:30:06.908 174 11376.61 25.62 57002.79 88888.00 2016-06-22 02:30:07.408 174 11376.59 25.63 57002.73 88888.00 2016-06-22 02:30:07.908 174 11376.59 25.58 57002.73 88888.00 2016-06-22 02:30:08.408 174 11376.62 25.56 57002.75 88888.00 2016-06-22 02:30:08.908 174 11376.62 25.53 57002.78 88888.00 2016-06-22 02:30:09.408 174 11376.59 25.55 57002.80 88888.00 2016-06-22 02:30:09.908 174 11376.59 25.60 57002.82 88888.00 2016-06-22 02:30:10.408 174 11376.60 25.64 57002.81 88888.00 2016-06-22 02:30:10.908 174 11376.57 25.58 57002.84 88888.00 2016-06-22 02:30:11.408 174 11376.60 25.62 57002.87 88888.00 2016-06-22 02:30:11.908 174 11376.62 25.65 57002.91 88888.00 2016-06-22 02:30:12.408 174 11376.62 25.65 57002.85 88888.00 2016-06-22 02:30:12.908 174 11376.59 25.64 57002.85 88888.00 2016-06-22 02:30:13.408 174 11376.60 25.60 57002.90 88888.00 2016-06-22 02:30:13.908 174 11376.61 25.60 57002.92 88888.00 2016-06-22 02:30:14.408 174 11376.60 25.60 57002.91 88888.00 2016-06-22 02:30:14.908 174 11376.61 25.62 57002.92 88888.00 2016-06-22 02:30:15.408 174 11376.68 25.59 57002.96 88888.00 2016-06-22 02:30:15.908 174 11376.66 25.58 57002.94 88888.00 2016-06-22 02:30:16.408 174 11376.64 25.62 57002.93 88888.00 2016-06-22 02:30:16.908 174 11376.68 25.63 57002.92 88888.00 2016-06-22 02:30:17.408 174 11376.68 25.59 57002.91 88888.00 2016-06-22 02:30:17.908 174 11376.66 25.57 57002.92 88888.00 2016-06-22 02:30:18.408 174 11376.69 25.55 57002.92 88888.00 2016-06-22 02:30:18.908 174 11376.69 25.56 57002.98 88888.00 2016-06-22 02:30:19.408 174 11376.66 25.52 57002.99 88888.00 2016-06-22 02:30:19.908 174 11376.67 25.49 57003.01 88888.00 2016-06-22 02:30:20.408 174 11376.67 25.49 57003.05 88888.00 2016-06-22 02:30:20.908 174 11376.67 25.46 57003.04 88888.00 2016-06-22 02:30:21.408 174 11376.64 25.35 57003.05 88888.00 2016-06-22 02:30:21.908 174 11376.64 24.90 57003.07 88888.00 2016-06-22 02:30:22.408 174 11376.64 25.03 57003.06 88888.00 2016-06-22 02:30:22.908 174 11376.61 25.36 57003.11 88888.00 2016-06-22 02:30:23.408 174 11376.56 25.33 57003.14 88888.00 2016-06-22 02:30:23.908 174 11376.60 25.29 57003.11 88888.00 2016-06-22 02:30:24.408 174 11376.61 24.84 57003.11 88888.00 2016-06-22 02:30:24.908 174 11376.66 24.87 57003.18 88888.00 2016-06-22 02:30:25.408 174 11376.67 25.04 57003.18 88888.00 2016-06-22 02:30:25.908 174 11376.68 25.24 57003.18 88888.00 2016-06-22 02:30:26.408 174 11376.66 24.87 57003.16 88888.00 2016-06-22 02:30:26.908 174 11376.67 25.06 57003.16 88888.00 2016-06-22 02:30:27.408 174 11376.68 25.40 57003.16 88888.00 2016-06-22 02:30:27.908 174 11376.69 25.46 57003.19 88888.00 2016-06-22 02:30:28.408 174 11376.70 25.46 57003.24 88888.00 2016-06-22 02:30:28.908 174 11376.74 25.17 57003.29 88888.00 2016-06-22 02:30:29.408 174 11376.77 24.82 57003.29 88888.00 2016-06-22 02:30:29.908 174 11376.71 24.82 57003.32 88888.00 2016-06-22 02:30:30.408 174 11376.74 24.78 57003.32 88888.00 2016-06-22 02:30:30.908 174 11376.74 24.71 57003.31 88888.00 2016-06-22 02:30:31.408 174 11376.74 24.79 57003.33 88888.00 2016-06-22 02:30:31.908 174 11376.73 24.87 57003.31 88888.00 2016-06-22 02:30:32.408 174 11376.74 24.85 57003.35 88888.00 2016-06-22 02:30:32.908 174 11376.74 25.23 57003.29 88888.00 2016-06-22 02:30:33.408 174 11376.73 25.08 57003.33 88888.00 2016-06-22 02:30:33.908 174 11376.76 24.90 57003.36 88888.00 2016-06-22 02:30:34.408 174 11376.77 24.82 57003.32 88888.00 2016-06-22 02:30:34.908 174 11376.73 24.87 57003.35 88888.00 2016-06-22 02:30:35.408 174 11376.76 24.83 57003.31 88888.00 2016-06-22 02:30:35.908 174 11376.85 24.78 57003.33 88888.00 2016-06-22 02:30:36.408 174 11376.83 24.74 57003.31 88888.00 2016-06-22 02:30:36.908 174 11376.87 24.72 57003.30 88888.00 2016-06-22 02:30:37.408 174 11376.85 24.75 57003.30 88888.00 2016-06-22 02:30:37.908 174 11376.83 24.71 57003.27 88888.00 2016-06-22 02:30:38.408 174 11376.81 24.77 57003.32 88888.00 2016-06-22 02:30:38.908 174 11376.87 24.77 57003.31 88888.00 2016-06-22 02:30:39.408 174 11376.85 24.74 57003.30 88888.00 2016-06-22 02:30:39.908 174 11376.82 24.72 57003.26 88888.00 2016-06-22 02:30:40.408 174 11376.85 24.71 57003.27 88888.00 2016-06-22 02:30:40.908 174 11376.88 24.72 57003.29 88888.00 2016-06-22 02:30:41.408 174 11376.87 24.72 57003.29 88888.00 2016-06-22 02:30:41.908 174 11376.88 24.71 57003.30 88888.00 2016-06-22 02:30:42.408 174 11376.92 25.10 57003.27 88888.00 2016-06-22 02:30:42.908 174 11376.92 25.28 57003.27 88888.00 2016-06-22 02:30:43.408 174 11376.88 24.90 57003.31 88888.00 2016-06-22 02:30:43.908 174 11376.95 24.74 57003.32 88888.00 2016-06-22 02:30:44.408 174 11376.99 24.70 57003.31 88888.00 2016-06-22 02:30:44.908 174 11376.94 24.84 57003.31 88888.00 2016-06-22 02:30:45.408 174 11376.95 24.75 57003.27 88888.00 2016-06-22 02:30:45.908 174 11377.01 24.67 57003.27 88888.00 2016-06-22 02:30:46.408 174 11376.97 24.65 57003.30 88888.00 2016-06-22 02:30:46.908 174 11376.98 24.71 57003.32 88888.00 2016-06-22 02:30:47.408 174 11377.06 24.84 57003.36 88888.00 2016-06-22 02:30:47.908 174 11377.06 24.74 57003.31 88888.00 2016-06-22 02:30:48.408 174 11377.04 24.69 57003.29 88888.00 2016-06-22 02:30:48.908 174 11377.06 24.71 57003.29 88888.00 2016-06-22 02:30:49.408 174 11377.10 24.81 57003.31 88888.00 2016-06-22 02:30:49.908 174 11377.10 25.24 57003.35 88888.00 2016-06-22 02:30:50.408 174 11377.06 25.28 57003.27 88888.00 2016-06-22 02:30:50.908 174 11377.09 24.91 57003.26 88888.00 2016-06-22 02:30:51.408 174 11377.11 24.81 57003.29 88888.00 2016-06-22 02:30:51.908 174 11377.10 24.77 57003.29 88888.00 2016-06-22 02:30:52.409 174 11377.12 24.78 57003.30 88888.00 2016-06-22 02:30:52.909 174 11377.12 24.83 57003.24 88888.00 2016-06-22 02:30:53.409 174 11377.17 24.84 57003.25 88888.00 2016-06-22 02:30:53.909 174 11377.16 24.78 57003.30 88888.00 2016-06-22 02:30:54.409 174 11377.15 24.87 57003.27 88888.00 2016-06-22 02:30:54.909 174 11377.19 25.32 57003.26 88888.00 2016-06-22 02:30:55.409 174 11377.18 25.36 57003.27 88888.00 2016-06-22 02:30:55.909 174 11377.22 25.05 57003.26 88888.00 2016-06-22 02:30:56.409 174 11377.18 24.97 57003.26 88888.00 2016-06-22 02:30:56.909 174 11377.16 25.10 57003.25 88888.00 2016-06-22 02:30:57.409 174 11377.11 24.95 57003.25 88888.00 2016-06-22 02:30:57.909 174 11377.16 24.79 57003.29 88888.00 2016-06-22 02:30:58.409 174 11377.16 24.74 57003.29 88888.00 2016-06-22 02:30:58.909 174 11377.15 24.72 57003.20 88888.00 2016-06-22 02:30:59.409 174 11377.23 24.71 57003.22 88888.00 2016-06-22 02:30:59.909 174 11377.25 24.75 57003.19 88888.00 2016-06-22 02:31:00.409 174 11377.19 24.81 57003.20 88888.00 2016-06-22 02:31:00.909 174 11377.22 24.76 57003.23 88888.00 2016-06-22 02:31:01.409 174 11377.29 24.79 57003.22 88888.00 2016-06-22 02:31:01.909 174 11377.24 24.76 57003.18 88888.00 2016-06-22 02:31:02.409 174 11377.18 24.74 57003.18 88888.00 2016-06-22 02:31:02.909 174 11377.24 24.74 57003.18 88888.00 2016-06-22 02:31:03.409 174 11377.24 24.95 57003.17 88888.00 2016-06-22 02:31:03.909 174 11377.25 25.29 57003.17 88888.00 2016-06-22 02:31:04.409 174 11377.30 25.01 57003.16 88888.00 2016-06-22 02:31:04.909 174 11377.28 24.87 57003.20 88888.00 2016-06-22 02:31:05.409 174 11377.28 24.88 57003.25 88888.00 2016-06-22 02:31:05.909 174 11377.30 25.17 57003.24 88888.00 2016-06-22 02:31:06.409 174 11377.35 25.02 57003.22 88888.00 2016-06-22 02:31:06.909 174 11377.30 24.94 57003.19 88888.00 2016-06-22 02:31:07.409 174 11377.30 24.78 57003.10 88888.00 2016-06-22 02:31:07.909 174 11377.37 24.77 57003.09 88888.00 2016-06-22 02:31:08.409 174 11377.37 24.81 57003.07 88888.00 2016-06-22 02:31:08.909 174 11377.35 24.85 57003.09 88888.00 2016-06-22 02:31:09.409 174 11377.37 24.96 57003.13 88888.00 2016-06-22 02:31:09.909 174 11377.43 24.69 57003.13 88888.00 2016-06-22 02:31:10.409 174 11377.37 24.64 57003.10 88888.00 2016-06-22 02:31:10.909 174 11377.36 24.58 57003.09 88888.00 2016-06-22 02:31:11.409 174 11377.42 24.49 57003.10 88888.00 2016-06-22 02:31:11.909 174 11377.42 24.42 57003.09 88888.00 2016-06-22 02:31:12.409 174 11377.39 24.57 57003.06 88888.00 2016-06-22 02:31:12.909 174 11377.40 24.71 57003.06 88888.00 2016-06-22 02:31:13.409 174 11377.39 25.17 57003.03 88888.00 2016-06-22 02:31:13.909 174 11377.31 25.39 57003.00 88888.00 2016-06-22 02:31:14.409 174 11377.37 25.38 57003.00 88888.00 2016-06-22 02:31:14.909 174 11377.42 25.16 57002.97 88888.00 2016-06-22 02:31:15.409 174 11377.46 24.82 57002.98 88888.00 2016-06-22 02:31:15.909 174 11377.39 24.84 57003.00 88888.00 2016-06-22 02:31:16.409 174 11377.42 24.69 57003.01 88888.00 2016-06-22 02:31:16.909 174 11377.45 24.61 57002.98 88888.00 2016-06-22 02:31:17.409 174 11377.42 24.55 57002.96 88888.00 2016-06-22 02:31:17.909 174 11377.40 24.65 57002.97 88888.00 2016-06-22 02:31:18.409 174 11377.43 24.69 57002.94 88888.00 2016-06-22 02:31:18.909 174 11377.40 24.49 57002.92 88888.00 2016-06-22 02:31:19.409 174 11377.39 24.45 57002.90 88888.00 2016-06-22 02:31:19.909 174 11377.42 24.64 57002.90 88888.00 2016-06-22 02:31:20.409 174 11377.42 24.75 57002.86 88888.00 2016-06-22 02:31:20.909 174 11377.42 24.77 57002.91 88888.00 2016-06-22 02:31:21.409 174 11377.46 24.78 57002.94 88888.00 2016-06-22 02:31:21.909 174 11377.46 25.10 57002.91 88888.00 2016-06-22 02:31:22.409 174 11377.42 24.94 57002.91 88888.00 2016-06-22 02:31:22.909 174 11377.45 24.68 57002.84 88888.00 2016-06-22 02:31:23.409 174 11377.49 24.60 57002.78 88888.00 2016-06-22 02:31:23.909 174 11377.50 24.84 57002.74 88888.00 2016-06-22 02:31:24.409 174 11377.49 24.90 57002.73 88888.00 2016-06-22 02:31:24.909 174 11377.50 24.58 57002.72 88888.00 2016-06-22 02:31:25.409 174 11377.51 24.57 57002.67 88888.00 2016-06-22 02:31:25.909 174 11377.42 24.55 57002.65 88888.00 2016-06-22 02:31:26.409 174 11377.33 24.55 57002.67 88888.00 2016-06-22 02:31:26.909 174 11377.36 24.53 57002.68 88888.00 2016-06-22 02:31:27.409 174 11377.31 24.69 57002.65 88888.00 2016-06-22 02:31:27.909 174 11377.33 24.91 57002.64 88888.00 2016-06-22 02:31:28.409 174 11377.37 24.70 57002.62 88888.00 2016-06-22 02:31:28.909 174 11377.36 24.61 57002.60 88888.00 2016-06-22 02:31:29.409 174 11377.30 24.61 57002.58 88888.00 2016-06-22 02:31:29.909 174 11377.35 24.62 57002.64 88888.00 2016-06-22 02:31:30.409 174 11377.40 24.63 57002.66 88888.00 2016-06-22 02:31:30.909 174 11377.39 24.62 57002.65 88888.00 2016-06-22 02:31:31.409 174 11377.38 24.62 57002.73 88888.00 2016-06-22 02:31:31.909 174 11377.40 24.70 57002.75 88888.00 2016-06-22 02:31:32.409 174 11377.38 24.92 57002.71 88888.00 2016-06-22 02:31:32.909 174 11377.35 25.21 57002.72 88888.00 2016-06-22 02:31:33.409 174 11377.42 25.24 57002.69 88888.00 2016-06-22 02:31:33.909 174 11377.43 25.21 57002.68 88888.00 2016-06-22 02:31:34.409 174 11377.45 24.81 57002.66 88888.00 2016-06-22 02:31:34.909 174 11377.45 24.61 57002.62 88888.00 2016-06-22 02:31:35.409 174 11377.39 24.92 57002.65 88888.00 2016-06-22 02:31:35.909 174 11377.35 25.16 57002.66 88888.00 2016-06-22 02:31:36.409 174 11377.39 25.12 57002.69 88888.00 2016-06-22 02:31:36.909 174 11377.39 24.89 57002.66 88888.00 2016-06-22 02:31:37.409 174 11377.39 24.64 57002.66 88888.00 2016-06-22 02:31:37.909 174 11377.37 24.51 57002.66 88888.00 2016-06-22 02:31:38.409 174 11377.42 24.45 57002.64 88888.00 2016-06-22 02:31:38.909 174 11377.42 24.44 57002.62 88888.00 2016-06-22 02:31:39.409 174 11377.38 24.54 57002.68 88888.00 2016-06-22 02:31:39.909 174 11377.44 24.40 57002.66 88888.00 2016-06-22 02:31:40.409 174 11377.47 24.72 57002.62 88888.00 2016-06-22 02:31:40.909 174 11377.47 24.72 57002.61 88888.00 2016-06-22 02:31:41.409 174 11377.43 24.44 57002.60 88888.00 2016-06-22 02:31:41.909 174 11377.44 24.44 57002.62 88888.00 2016-06-22 02:31:42.409 174 11377.40 24.45 57002.65 88888.00 2016-06-22 02:31:42.909 174 11377.42 24.61 57002.62 88888.00 2016-06-22 02:31:43.409 174 11377.49 24.87 57002.61 88888.00 2016-06-22 02:31:43.909 174 11377.53 24.61 57002.62 88888.00 2016-06-22 02:31:44.409 174 11377.51 24.49 57002.59 88888.00 2016-06-22 02:31:44.909 174 11377.50 24.40 57002.64 88888.00 2016-06-22 02:31:45.409 174 11377.52 24.65 57002.58 88888.00 2016-06-22 02:31:45.909 174 11377.50 24.77 57002.53 88888.00 2016-06-22 02:31:46.409 174 11377.49 24.87 57002.54 88888.00 2016-06-22 02:31:46.909 174 11377.50 24.57 57002.55 88888.00 2016-06-22 02:31:47.409 174 11377.50 24.40 57002.58 88888.00 2016-06-22 02:31:47.909 174 11377.50 24.41 57002.58 88888.00 2016-06-22 02:31:48.409 174 11377.49 24.27 57002.54 88888.00 2016-06-22 02:31:48.909 174 11377.56 24.21 57002.55 88888.00 2016-06-22 02:31:49.409 174 11377.57 24.17 57002.56 88888.00 2016-06-22 02:31:49.909 174 11377.54 24.16 57002.55 88888.00 2016-06-22 02:31:50.409 174 11377.58 24.09 57002.54 88888.00 2016-06-22 02:31:50.909 174 11377.58 23.99 57002.54 88888.00 2016-06-22 02:31:51.409 174 11377.51 23.85 57002.54 88888.00 2016-06-22 02:31:51.909 174 11377.54 23.87 57002.53 88888.00 2016-06-22 02:31:52.409 174 11377.56 24.07 57002.54 88888.00 2016-06-22 02:31:52.909 174 11377.52 24.14 57002.52 88888.00 2016-06-22 02:31:53.409 174 11377.54 24.11 57002.48 88888.00 2016-06-22 02:31:53.909 174 11377.56 24.11 57002.46 88888.00 2016-06-22 02:31:54.409 174 11377.51 24.14 57002.46 88888.00 2016-06-22 02:31:54.909 174 11377.49 24.13 57002.43 88888.00 2016-06-22 02:31:55.409 174 11377.52 24.11 57002.41 88888.00 2016-06-22 02:31:55.909 174 11377.52 24.08 57002.45 88888.00 2016-06-22 02:31:56.409 174 11377.47 24.06 57002.45 88888.00 2016-06-22 02:31:56.909 174 11377.52 24.04 57002.46 88888.00 2016-06-22 02:31:57.409 174 11377.52 23.96 57002.45 88888.00 2016-06-22 02:31:57.909 174 11377.50 23.97 57002.46 88888.00 2016-06-22 02:31:58.409 174 11377.49 24.13 57002.50 88888.00 2016-06-22 02:31:58.909 174 11377.51 24.10 57002.49 88888.00 2016-06-22 02:31:59.409 174 11377.46 24.08 57002.49 88888.00 2016-06-22 02:31:59.909 174 11377.46 24.00 57002.50 88888.00 2016-06-22 02:32:00.409 174 11377.46 23.96 57002.49 88888.00 2016-06-22 02:32:00.909 174 11377.50 24.09 57002.46 88888.00 2016-06-22 02:32:01.409 174 11377.49 24.15 57002.46 88888.00 2016-06-22 02:32:01.909 174 11377.49 23.97 57002.46 88888.00 2016-06-22 02:32:02.409 174 11377.51 23.86 57002.47 88888.00 2016-06-22 02:32:02.909 174 11377.47 23.77 57002.53 88888.00 2016-06-22 02:32:03.409 174 11377.42 23.80 57002.50 88888.00 2016-06-22 02:32:03.909 174 11377.49 23.88 57002.50 88888.00 2016-06-22 02:32:04.409 174 11377.53 23.90 57002.49 88888.00 2016-06-22 02:32:04.909 174 11377.50 23.95 57002.50 88888.00 2016-06-22 02:32:05.409 174 11377.50 23.88 57002.50 88888.00 2016-06-22 02:32:05.909 174 11377.51 23.89 57002.53 88888.00 2016-06-22 02:32:06.409 174 11377.47 23.90 57002.49 88888.00 2016-06-22 02:32:06.909 174 11377.45 23.93 57002.50 88888.00 2016-06-22 02:32:07.409 174 11377.46 23.90 57002.53 88888.00 2016-06-22 02:32:07.909 174 11377.49 23.89 57002.49 88888.00 2016-06-22 02:32:08.409 174 11377.49 23.89 57002.43 88888.00 2016-06-22 02:32:08.909 174 11377.45 23.94 57002.48 88888.00 2016-06-22 02:32:09.409 174 11377.42 23.89 57002.46 88888.00 2016-06-22 02:32:09.909 174 11377.42 23.92 57002.41 88888.00 2016-06-22 02:32:10.409 174 11377.49 23.94 57002.43 88888.00 2016-06-22 02:32:10.909 174 11377.53 24.01 57002.45 88888.00 2016-06-22 02:32:11.409 174 11377.47 24.04 57002.49 88888.00 2016-06-22 02:32:11.909 174 11377.46 23.97 57002.48 88888.00 2016-06-22 02:32:12.409 174 11377.46 23.90 57002.47 88888.00 2016-06-22 02:32:12.909 174 11377.44 23.93 57002.48 88888.00 2016-06-22 02:32:13.409 174 11377.42 23.97 57002.46 88888.00 2016-06-22 02:32:13.909 174 11377.43 23.89 57002.49 88888.00 2016-06-22 02:32:14.409 174 11377.40 23.85 57002.53 88888.00 2016-06-22 02:32:14.909 174 11377.39 24.09 57002.49 88888.00 2016-06-22 02:32:15.409 174 11377.39 24.49 57002.45 88888.00 2016-06-22 02:32:15.909 174 11377.42 24.54 57002.45 88888.00 2016-06-22 02:32:16.409 174 11377.38 24.41 57002.50 88888.00 2016-06-22 02:32:16.909 174 11377.36 23.95 57002.56 88888.00 2016-06-22 02:32:17.409 174 11377.39 23.81 57002.55 88888.00 2016-06-22 02:32:17.909 174 11377.37 23.77 57002.53 88888.00 2016-06-22 02:32:18.409 174 11377.36 23.80 57002.54 88888.00 2016-06-22 02:32:18.909 174 11377.38 23.85 57002.56 88888.00 2016-06-22 02:32:19.409 174 11377.38 23.83 57002.55 88888.00 2016-06-22 02:32:19.909 174 11377.37 23.90 57002.54 88888.00 2016-06-22 02:32:20.409 174 11377.36 24.07 57002.55 88888.00 2016-06-22 02:32:20.909 174 11377.37 24.40 57002.55 88888.00 2016-06-22 02:32:21.409 174 11377.35 24.44 57002.59 88888.00 2016-06-22 02:32:21.909 174 11377.36 24.44 57002.59 88888.00 2016-06-22 02:32:22.409 174 11377.36 24.41 57002.54 88888.00 2016-06-22 02:32:22.909 174 11377.37 24.26 57002.55 88888.00 2016-06-22 02:32:23.409 174 11377.38 23.82 57002.56 88888.00 2016-06-22 02:32:23.909 174 11377.38 23.68 57002.54 88888.00 2016-06-22 02:32:24.409 174 11377.38 23.67 57002.60 88888.00 2016-06-22 02:32:24.909 174 11377.36 23.66 57002.65 88888.00 2016-06-22 02:32:25.409 174 11377.32 23.66 57002.67 88888.00 2016-06-22 02:32:25.909 174 11377.37 23.67 57002.73 88888.00 2016-06-22 02:32:26.409 174 11377.39 23.65 57002.74 88888.00 2016-06-22 02:32:26.909 174 11377.33 23.61 57002.73 88888.00 2016-06-22 02:32:27.409 174 11377.37 23.62 57002.73 88888.00 2016-06-22 02:32:27.909 174 11377.39 23.61 57002.75 88888.00 2016-06-22 02:32:28.409 174 11377.38 23.60 57002.77 88888.00 2016-06-22 02:32:28.909 174 11377.42 23.65 57002.74 88888.00 2016-06-22 02:32:29.409 174 11377.42 23.62 57002.75 88888.00 2016-06-22 02:32:29.909 174 11377.42 23.60 57002.78 88888.00 2016-06-22 02:32:30.409 174 11377.44 23.63 57002.84 88888.00 2016-06-22 02:32:30.909 174 11377.43 23.61 57002.85 88888.00 2016-06-22 02:32:31.409 174 11377.42 23.59 57002.81 88888.00 2016-06-22 02:32:31.909 174 11377.40 23.59 57002.78 88888.00 2016-06-22 02:32:32.409 174 11377.46 23.62 57002.82 88888.00 2016-06-22 02:32:32.909 174 11377.49 23.59 57002.87 88888.00 2016-06-22 02:32:33.409 174 11377.47 23.58 57002.88 88888.00 2016-06-22 02:32:33.909 174 11377.46 23.53 57002.90 88888.00 2016-06-22 02:32:34.409 174 11377.45 23.51 57002.92 88888.00 2016-06-22 02:32:34.909 174 11377.45 23.54 57002.93 88888.00 2016-06-22 02:32:35.409 174 11377.46 23.58 57002.94 88888.00 2016-06-22 02:32:35.909 174 11377.49 23.53 57002.97 88888.00 2016-06-22 02:32:36.409 174 11377.51 23.51 57002.94 88888.00 2016-06-22 02:32:36.909 174 11377.52 23.48 57002.93 88888.00 2016-06-22 02:32:37.409 174 11377.53 23.49 57002.98 88888.00 2016-06-22 02:32:37.909 174 11377.51 23.58 57003.00 88888.00 2016-06-22 02:32:38.409 174 11377.50 23.60 57003.03 88888.00 2016-06-22 02:32:38.909 174 11377.51 23.51 57003.05 88888.00 2016-06-22 02:32:39.409 174 11377.54 23.45 57003.06 88888.00 2016-06-22 02:32:39.909 174 11377.53 23.46 57003.10 88888.00 2016-06-22 02:32:40.409 174 11377.50 23.51 57003.10 88888.00 2016-06-22 02:32:40.909 174 11377.53 23.85 57003.06 88888.00 2016-06-22 02:32:41.409 174 11377.57 23.86 57003.06 88888.00 2016-06-22 02:32:41.909 174 11377.51 23.67 57003.06 88888.00 2016-06-22 02:32:42.409 174 11377.56 23.99 57003.06 88888.00 2016-06-22 02:32:42.909 174 11377.57 24.20 57003.07 88888.00 2016-06-22 02:32:43.409 174 11377.56 24.20 57003.09 88888.00 2016-06-22 02:32:43.909 174 11377.56 24.14 57003.11 88888.00 2016-06-22 02:32:44.409 174 11377.60 24.00 57003.12 88888.00 2016-06-22 02:32:44.909 174 11377.63 23.62 57003.12 88888.00 2016-06-22 02:32:45.409 174 11377.56 23.51 57003.14 88888.00 2016-06-22 02:32:45.909 174 11377.60 23.73 57003.12 88888.00 2016-06-22 02:32:46.409 174 11377.60 23.54 57003.17 88888.00 2016-06-22 02:32:46.909 174 11377.61 23.82 57003.19 88888.00 2016-06-22 02:32:47.409 174 11377.66 23.67 57003.18 88888.00 2016-06-22 02:32:47.909 174 11377.65 23.56 57003.19 88888.00 2016-06-22 02:32:48.409 174 11377.63 23.38 57003.22 88888.00 2016-06-22 02:32:48.909 174 11377.60 23.43 57003.23 88888.00 2016-06-22 02:32:49.409 174 11377.65 23.41 57003.23 88888.00 2016-06-22 02:32:49.909 174 11377.66 23.35 57003.24 88888.00 2016-06-22 02:32:50.409 174 11377.65 23.43 57003.25 88888.00 2016-06-22 02:32:50.909 174 11377.64 23.89 57003.27 88888.00 2016-06-22 02:32:51.409 174 11377.65 24.02 57003.26 88888.00 2016-06-22 02:32:51.909 174 11377.66 24.01 57003.26 88888.00 2016-06-22 02:32:52.409 174 11377.65 24.06 57003.26 88888.00 2016-06-22 02:32:52.909 174 11377.64 23.82 57003.31 88888.00 2016-06-22 02:32:53.409 174 11377.70 23.41 57003.38 88888.00 2016-06-22 02:32:53.909 174 11377.68 23.39 57003.35 88888.00 2016-06-22 02:32:54.409 174 11377.71 23.39 57003.33 88888.00 2016-06-22 02:32:54.909 174 11377.72 23.38 57003.38 88888.00 2016-06-22 02:32:55.409 174 11377.66 23.40 57003.41 88888.00 2016-06-22 02:32:55.909 174 11377.71 23.43 57003.41 88888.00 2016-06-22 02:32:56.409 174 11377.72 23.65 57003.39 88888.00 2016-06-22 02:32:56.909 174 11377.72 23.88 57003.42 88888.00 2016-06-22 02:32:57.409 174 11377.70 23.46 57003.44 88888.00 2016-06-22 02:32:57.909 174 11377.72 23.49 57003.49 88888.00 2016-06-22 02:32:58.409 174 11377.77 23.86 57003.50 88888.00 2016-06-22 02:32:58.909 174 11377.74 24.00 57003.48 88888.00 2016-06-22 02:32:59.409 174 11377.74 24.00 57003.45 88888.00 2016-06-22 02:32:59.909 174 11377.77 23.96 57003.42 88888.00 2016-06-22 02:33:00.409 174 11377.73 23.97 57003.45 88888.00 2016-06-22 02:33:00.909 174 11377.73 24.00 57003.48 88888.00 2016-06-22 02:33:01.409 174 11377.77 23.97 57003.49 88888.00 2016-06-22 02:33:01.909 174 11377.72 23.94 57003.49 88888.00 2016-06-22 02:33:02.409 174 11377.75 23.94 57003.50 88888.00 2016-06-22 02:33:02.909 174 11377.79 23.97 57003.50 88888.00 2016-06-22 02:33:03.409 174 11377.80 23.92 57003.46 88888.00 2016-06-22 02:33:03.909 174 11377.79 23.54 57003.44 88888.00 2016-06-22 02:33:04.409 174 11377.77 23.41 57003.46 88888.00 2016-06-22 02:33:04.909 174 11377.82 23.80 57003.49 88888.00 2016-06-22 02:33:05.409 174 11377.79 23.65 57003.48 88888.00 2016-06-22 02:33:05.909 174 11377.79 23.32 57003.52 88888.00 2016-06-22 02:33:06.409 174 11377.82 23.60 57003.55 88888.00 2016-06-22 02:33:06.909 174 11377.81 23.92 57003.57 88888.00 2016-06-22 02:33:07.410 174 11377.79 23.59 57003.55 88888.00 2016-06-22 02:33:07.910 174 11377.80 23.29 57003.57 88888.00 2016-06-22 02:33:08.410 174 11377.82 23.19 57003.63 88888.00 2016-06-22 02:33:08.910 174 11377.80 23.22 57003.57 88888.00 2016-06-22 02:33:09.410 174 11377.85 23.26 57003.54 88888.00 2016-06-22 02:33:09.910 174 11377.85 23.34 57003.51 88888.00 2016-06-22 02:33:10.410 174 11377.81 23.53 57003.49 88888.00 2016-06-22 02:33:10.910 174 11377.81 23.32 57003.57 88888.00 2016-06-22 02:33:11.410 174 11377.89 23.21 57003.57 88888.00 2016-06-22 02:33:11.910 174 11377.91 23.19 57003.55 88888.00 2016-06-22 02:33:12.410 174 11377.86 23.24 57003.62 88888.00 2016-06-22 02:33:12.910 174 11377.85 23.24 57003.58 88888.00 2016-06-22 02:33:13.410 174 11377.86 23.53 57003.55 88888.00 2016-06-22 02:33:13.910 174 11377.85 23.70 57003.58 88888.00 2016-06-22 02:33:14.410 174 11377.87 23.76 57003.58 88888.00 2016-06-22 02:33:14.910 174 11377.93 23.62 57003.56 88888.00 2016-06-22 02:33:15.410 174 11377.89 23.46 57003.51 88888.00 2016-06-22 02:33:15.910 174 11377.86 23.40 57003.50 88888.00 2016-06-22 02:33:16.410 174 11377.87 23.31 57003.55 88888.00 2016-06-22 02:33:16.910 174 11377.86 23.21 57003.51 88888.00 2016-06-22 02:33:17.410 174 11377.86 23.21 57003.49 88888.00 2016-06-22 02:33:17.910 174 11377.88 23.22 57003.48 88888.00 2016-06-22 02:33:18.410 174 11377.98 23.27 57003.50 88888.00 2016-06-22 02:33:18.910 174 11377.99 23.67 57003.50 88888.00 2016-06-22 02:33:19.410 174 11377.92 23.54 57003.49 88888.00 2016-06-22 02:33:19.910 174 11377.91 23.38 57003.49 88888.00 2016-06-22 02:33:20.410 174 11377.93 23.40 57003.48 88888.00 2016-06-22 02:33:20.910 174 11377.91 23.38 57003.44 88888.00 2016-06-22 02:33:21.410 174 11377.95 23.55 57003.46 88888.00 2016-06-22 02:33:21.910 174 11378.00 23.35 57003.42 88888.00 2016-06-22 02:33:22.410 174 11378.01 23.61 57003.45 88888.00 2016-06-22 02:33:22.910 174 11377.99 23.59 57003.44 88888.00 2016-06-22 02:33:23.410 174 11378.05 23.24 57003.37 88888.00 2016-06-22 02:33:23.910 174 11378.03 23.27 57003.36 88888.00 2016-06-22 02:33:24.410 174 11378.06 23.22 57003.38 88888.00 2016-06-22 02:33:24.910 174 11378.07 23.17 57003.37 88888.00 2016-06-22 02:33:25.410 174 11378.13 23.18 57003.35 88888.00 2016-06-22 02:33:25.910 174 11378.13 23.20 57003.35 88888.00 2016-06-22 02:33:26.410 174 11378.12 23.19 57003.37 88888.00 2016-06-22 02:33:26.910 174 11378.12 23.15 57003.43 88888.00 2016-06-22 02:33:27.410 174 11378.08 23.34 57003.41 88888.00 2016-06-22 02:33:27.910 174 11378.10 23.24 57003.39 88888.00 2016-06-22 02:33:28.410 174 11378.17 23.20 57003.41 88888.00 2016-06-22 02:33:28.910 174 11378.22 23.27 57003.43 88888.00 2016-06-22 02:33:29.410 174 11378.17 23.60 57003.44 88888.00 2016-06-22 02:33:29.910 174 11378.19 23.59 57003.46 88888.00 2016-06-22 02:33:30.410 174 11378.22 23.47 57003.51 88888.00 2016-06-22 02:33:30.910 174 11378.19 23.20 57003.49 88888.00 2016-06-22 02:33:31.410 174 11378.16 23.07 57003.50 88888.00 2016-06-22 02:33:31.910 174 11378.19 23.02 57003.49 88888.00 2016-06-22 02:33:32.410 174 11378.24 23.01 57003.50 88888.00 2016-06-22 02:33:32.910 174 11378.23 23.01 57003.54 88888.00 2016-06-22 02:33:33.410 174 11378.24 23.36 57003.54 88888.00 2016-06-22 02:33:33.910 174 11378.26 23.09 57003.55 88888.00 2016-06-22 02:33:34.410 174 11378.23 23.17 57003.55 88888.00 2016-06-22 02:33:34.910 174 11378.23 23.40 57003.52 88888.00 2016-06-22 02:33:35.410 174 11378.27 23.29 57003.55 88888.00 2016-06-22 02:33:35.910 174 11378.28 23.36 57003.62 88888.00 2016-06-22 02:33:36.410 174 11378.22 23.41 57003.62 88888.00 2016-06-22 02:33:36.910 174 11378.23 23.13 57003.59 88888.00 2016-06-22 02:33:37.410 174 11378.23 22.98 57003.61 88888.00 2016-06-22 02:33:37.910 174 11378.27 22.92 57003.57 88888.00 2016-06-22 02:33:38.410 174 11378.23 22.93 57003.58 88888.00 2016-06-22 02:33:38.910 174 11378.29 22.87 57003.59 88888.00 2016-06-22 02:33:39.410 174 11378.29 22.84 57003.61 88888.00 2016-06-22 02:33:39.910 174 11378.23 22.81 57003.62 88888.00 2016-06-22 02:33:40.410 174 11378.23 23.15 57003.64 88888.00 2016-06-22 02:33:40.910 174 11378.23 23.35 57003.67 88888.00 2016-06-22 02:33:41.410 174 11378.19 22.93 57003.69 88888.00 2016-06-22 02:33:41.910 174 11378.17 22.81 57003.73 88888.00 2016-06-22 02:33:42.410 174 11378.22 22.92 57003.75 88888.00 2016-06-22 02:33:42.910 174 11378.23 22.93 57003.75 88888.00 2016-06-22 02:33:43.410 174 11378.23 22.87 57003.75 88888.00 2016-06-22 02:33:43.910 174 11378.27 22.83 57003.77 88888.00 2016-06-22 02:33:44.410 174 11378.27 22.79 57003.77 88888.00 2016-06-22 02:33:44.910 174 11378.23 22.71 57003.75 88888.00 2016-06-22 02:33:45.410 174 11378.26 22.65 57003.83 88888.00 2016-06-22 02:33:45.910 174 11378.30 22.77 57003.81 88888.00 2016-06-22 02:33:46.410 174 11378.31 22.81 57003.78 88888.00 2016-06-22 02:33:46.910 174 11378.29 22.95 57003.77 88888.00 2016-06-22 02:33:47.410 174 11378.33 22.92 57003.77 88888.00 2016-06-22 02:33:47.910 174 11378.35 22.81 57003.80 88888.00 2016-06-22 02:33:48.410 174 11378.27 22.74 57003.75 88888.00 2016-06-22 02:33:48.910 174 11378.36 22.74 57003.80 88888.00 2016-06-22 02:33:49.410 174 11378.34 22.77 57003.80 88888.00 2016-06-22 02:33:49.910 174 11378.27 22.72 57003.80 88888.00 2016-06-22 02:33:50.410 174 11378.29 22.97 57003.80 88888.00 2016-06-22 02:33:50.910 174 11378.33 23.34 57003.83 88888.00 2016-06-22 02:33:51.410 174 11378.34 23.13 57003.84 88888.00 2016-06-22 02:33:51.910 174 11378.36 22.84 57003.86 88888.00 2016-06-22 02:33:52.410 174 11378.38 22.75 57003.86 88888.00 2016-06-22 02:33:52.910 174 11378.36 22.70 57003.83 88888.00 2016-06-22 02:33:53.410 174 11378.35 22.68 57003.83 88888.00 2016-06-22 02:33:53.910 174 11378.34 22.67 57003.84 88888.00 2016-06-22 02:33:54.410 174 11378.37 22.67 57003.86 88888.00 2016-06-22 02:33:54.910 174 11378.33 22.61 57003.84 88888.00 2016-06-22 02:33:55.410 174 11378.31 22.61 57003.88 88888.00 2016-06-22 02:33:55.910 174 11378.33 22.57 57003.91 88888.00 2016-06-22 02:33:56.410 174 11378.33 22.57 57003.90 88888.00 2016-06-22 02:33:56.910 174 11378.33 22.61 57003.95 88888.00 2016-06-22 02:33:57.410 174 11378.34 22.58 57004.00 88888.00 2016-06-22 02:33:57.910 174 11378.34 22.59 57004.03 88888.00 2016-06-22 02:33:58.410 174 11378.38 22.61 57004.03 88888.00 2016-06-22 02:33:58.910 174 11378.37 22.68 57004.01 88888.00 2016-06-22 02:33:59.410 174 11378.41 22.70 57004.03 88888.00 2016-06-22 02:33:59.910 174 11378.40 22.59 57004.01 88888.00 2016-06-22 02:34:00.410 174 11378.37 22.66 57004.06 88888.00 2016-06-22 02:34:00.910 174 11378.42 22.61 57004.09 88888.00 2016-06-22 02:34:01.410 174 11378.43 22.52 57004.09 88888.00 2016-06-22 02:34:01.910 174 11378.35 22.56 57004.13 88888.00 2016-06-22 02:34:02.410 174 11378.38 22.57 57004.12 88888.00 2016-06-22 02:34:02.910 174 11378.42 22.65 57004.15 88888.00 2016-06-22 02:34:03.410 174 11378.45 22.63 57004.18 88888.00 2016-06-22 02:34:03.910 174 11378.45 22.59 57004.18 88888.00 2016-06-22 02:34:04.410 174 11378.43 22.57 57004.21 88888.00 2016-06-22 02:34:04.910 174 11378.40 22.52 57004.21 88888.00 2016-06-22 02:34:05.410 174 11378.35 22.56 57004.20 88888.00 2016-06-22 02:34:05.910 174 11378.44 22.63 57004.27 88888.00 2016-06-22 02:34:06.410 174 11378.43 22.61 57004.26 88888.00 2016-06-22 02:34:06.910 174 11378.40 22.64 57004.25 88888.00 2016-06-22 02:34:07.410 174 11378.42 22.58 57004.28 88888.00 2016-06-22 02:34:07.910 174 11378.45 22.60 57004.31 88888.00 2016-06-22 02:34:08.410 174 11378.45 22.56 57004.28 88888.00 2016-06-22 02:34:08.910 174 11378.43 22.60 57004.31 88888.00 2016-06-22 02:34:09.410 174 11378.48 22.60 57004.34 88888.00 2016-06-22 02:34:09.910 174 11378.55 22.53 57004.36 88888.00 2016-06-22 02:34:10.410 174 11378.55 22.65 57004.34 88888.00 2016-06-22 02:34:10.910 174 11378.56 23.08 57004.40 88888.00 2016-06-22 02:34:11.410 174 11378.56 23.25 57004.46 88888.00 2016-06-22 02:34:11.910 174 11378.52 23.25 57004.51 88888.00 2016-06-22 02:34:12.410 174 11378.54 23.25 57004.52 88888.00 2016-06-22 02:34:12.910 174 11378.60 23.25 57004.50 88888.00 2016-06-22 02:34:13.410 174 11378.55 23.24 57004.48 88888.00 2016-06-22 02:34:13.910 174 11378.52 23.27 57004.51 88888.00 2016-06-22 02:34:14.410 174 11378.52 23.26 57004.53 88888.00 2016-06-22 02:34:14.910 174 11378.55 23.21 57004.52 88888.00 2016-06-22 02:34:15.410 174 11378.58 23.22 57004.46 88888.00 2016-06-22 02:34:15.910 174 11378.56 23.29 57004.46 88888.00 2016-06-22 02:34:16.410 174 11378.56 23.29 57004.48 88888.00 2016-06-22 02:34:16.910 174 11378.60 23.27 57004.47 88888.00 2016-06-22 02:34:17.410 174 11378.58 23.26 57004.44 88888.00 2016-06-22 02:34:17.910 174 11378.61 23.27 57004.47 88888.00 2016-06-22 02:34:18.410 174 11378.62 23.26 57004.51 88888.00 2016-06-22 02:34:18.910 174 11378.55 23.26 57004.53 88888.00 2016-06-22 02:34:19.410 174 11378.60 23.25 57004.53 88888.00 2016-06-22 02:34:19.910 174 11378.62 23.25 57004.54 88888.00 2016-06-22 02:34:20.410 174 11378.60 23.24 57004.58 88888.00 2016-06-22 02:34:20.910 174 11378.60 23.25 57004.55 88888.00 2016-06-22 02:34:21.410 174 11378.65 23.24 57004.60 88888.00 2016-06-22 02:34:21.910 174 11378.69 23.21 57004.61 88888.00 2016-06-22 02:34:22.410 174 11378.69 23.26 57004.65 88888.00 2016-06-22 02:34:22.910 174 11378.69 23.27 57004.66 88888.00 2016-06-22 02:34:23.410 174 11378.71 23.24 57004.64 88888.00 2016-06-22 02:34:23.910 174 11378.69 23.19 57004.58 88888.00 2016-06-22 02:34:24.410 174 11378.68 23.22 57004.59 88888.00 2016-06-22 02:34:24.910 174 11378.69 23.21 57004.63 88888.00 2016-06-22 02:34:25.410 174 11378.64 23.18 57004.61 88888.00 2016-06-22 02:34:25.910 174 11378.62 23.21 57004.65 88888.00 2016-06-22 02:34:26.410 174 11378.67 22.88 57004.67 88888.00 2016-06-22 02:34:26.910 174 11378.68 22.50 57004.64 88888.00 2016-06-22 02:34:27.410 174 11378.69 22.49 57004.66 88888.00 2016-06-22 02:34:27.910 174 11378.65 22.52 57004.68 88888.00 2016-06-22 02:34:28.410 174 11378.68 22.46 57004.71 88888.00 2016-06-22 02:34:28.910 174 11378.63 22.46 57004.66 88888.00 2016-06-22 02:34:29.410 174 11378.65 22.45 57004.65 88888.00 2016-06-22 02:34:29.910 174 11378.76 22.40 57004.68 88888.00 2016-06-22 02:34:30.410 174 11378.70 22.42 57004.67 88888.00 2016-06-22 02:34:30.910 174 11378.68 22.42 57004.70 88888.00 2016-06-22 02:34:31.410 174 11378.75 22.32 57004.78 88888.00 2016-06-22 02:34:31.910 174 11378.79 22.31 57004.76 88888.00 2016-06-22 02:34:32.410 174 11378.79 22.43 57004.74 88888.00 2016-06-22 02:34:32.910 174 11378.75 22.52 57004.78 88888.00 2016-06-22 02:34:33.410 174 11378.83 22.61 57004.73 88888.00 2016-06-22 02:34:33.910 174 11378.84 22.47 57004.73 88888.00 2016-06-22 02:34:34.410 174 11378.78 22.43 57004.74 88888.00 2016-06-22 02:34:34.910 174 11378.81 22.50 57004.77 88888.00 2016-06-22 02:34:35.410 174 11378.79 22.45 57004.81 88888.00 2016-06-22 02:34:35.910 174 11378.78 22.38 57004.79 88888.00 2016-06-22 02:34:36.410 174 11378.79 22.40 57004.79 88888.00 2016-06-22 02:34:36.910 174 11378.81 22.46 57004.76 88888.00 2016-06-22 02:34:37.410 174 11378.82 22.58 57004.81 88888.00 2016-06-22 02:34:37.910 174 11378.82 22.60 57004.86 88888.00 2016-06-22 02:34:38.410 174 11378.86 22.87 57004.86 88888.00 2016-06-22 02:34:38.910 174 11378.88 22.86 57004.85 88888.00 2016-06-22 02:34:39.410 174 11378.85 22.58 57004.93 88888.00 2016-06-22 02:34:39.910 174 11378.89 22.39 57004.92 88888.00 2016-06-22 02:34:40.410 174 11378.90 22.38 57004.90 88888.00 2016-06-22 02:34:40.910 174 11378.89 22.39 57004.96 88888.00 2016-06-22 02:34:41.410 174 11378.88 22.46 57004.95 88888.00 2016-06-22 02:34:41.910 174 11378.88 22.47 57004.95 88888.00 2016-06-22 02:34:42.410 174 11378.84 22.43 57004.93 88888.00 2016-06-22 02:34:42.910 174 11378.88 22.46 57004.95 88888.00 2016-06-22 02:34:43.410 174 11378.93 22.64 57004.95 88888.00 2016-06-22 02:34:43.910 174 11378.93 22.42 57004.95 88888.00 2016-06-22 02:34:44.410 174 11378.90 22.68 57004.99 88888.00 2016-06-22 02:34:44.910 174 11378.96 23.02 57004.95 88888.00 2016-06-22 02:34:45.410 174 11378.97 22.66 57004.95 88888.00 2016-06-22 02:34:45.910 174 11378.90 22.52 57004.93 88888.00 2016-06-22 02:34:46.410 174 11378.93 22.42 57004.92 88888.00 2016-06-22 02:34:46.910 174 11378.92 22.31 57004.91 88888.00 2016-06-22 02:34:47.410 174 11378.95 22.31 57004.93 88888.00 2016-06-22 02:34:47.910 174 11378.92 22.32 57004.96 88888.00 2016-06-22 02:34:48.410 174 11378.99 22.33 57004.95 88888.00 2016-06-22 02:34:48.910 174 11379.04 22.29 57004.96 88888.00 2016-06-22 02:34:49.410 174 11379.00 22.22 57004.96 88888.00 2016-06-22 02:34:49.910 174 11379.00 22.22 57004.97 88888.00 2016-06-22 02:34:50.410 174 11379.05 22.29 57005.02 88888.00 2016-06-22 02:34:50.910 174 11379.06 22.27 57005.02 88888.00 2016-06-22 02:34:51.410 174 11378.98 22.26 57005.03 88888.00 2016-06-22 02:34:51.910 174 11379.04 22.24 57005.02 88888.00 2016-06-22 02:34:52.410 174 11379.05 22.17 57005.03 88888.00 2016-06-22 02:34:52.910 174 11379.03 22.22 57004.97 88888.00 2016-06-22 02:34:53.410 174 11379.03 22.24 57004.97 88888.00 2016-06-22 02:34:53.910 174 11379.07 22.18 57004.96 88888.00 2016-06-22 02:34:54.410 174 11379.04 22.19 57004.97 88888.00 2016-06-22 02:34:54.910 174 11378.99 22.18 57004.92 88888.00 2016-06-22 02:34:55.410 174 11379.05 22.17 57004.91 88888.00 2016-06-22 02:34:55.910 174 11379.07 22.15 57004.96 88888.00 2016-06-22 02:34:56.410 174 11379.07 22.17 57004.95 88888.00 2016-06-22 02:34:56.910 174 11379.10 22.26 57004.93 88888.00 2016-06-22 02:34:57.410 174 11379.10 22.19 57004.96 88888.00 2016-06-22 02:34:57.910 174 11379.09 22.33 57004.95 88888.00 2016-06-22 02:34:58.410 174 11379.07 22.34 57004.90 88888.00 2016-06-22 02:34:58.910 174 11379.03 22.20 57004.90 88888.00 2016-06-22 02:34:59.410 174 11379.02 22.18 57004.92 88888.00 2016-06-22 02:34:59.910 174 11378.98 22.29 57004.89 88888.00 2016-06-22 02:35:00.410 174 11379.00 22.17 57004.90 88888.00 2016-06-22 02:35:00.910 174 11379.03 22.53 57004.90 88888.00 2016-06-22 02:35:01.410 174 11378.99 22.66 57004.91 88888.00 2016-06-22 02:35:01.910 174 11379.07 22.24 57004.93 88888.00 2016-06-22 02:35:02.410 174 11379.10 22.20 57004.90 88888.00 2016-06-22 02:35:02.910 174 11379.05 22.12 57004.89 88888.00 2016-06-22 02:35:03.410 174 11379.04 22.36 57004.85 88888.00 2016-06-22 02:35:03.910 174 11379.04 22.70 57004.90 88888.00 2016-06-22 02:35:04.410 174 11378.98 22.84 57004.87 88888.00 2016-06-22 02:35:04.910 174 11378.95 22.84 57004.85 88888.00 2016-06-22 02:35:05.410 174 11378.98 22.73 57004.87 88888.00 2016-06-22 02:35:05.910 174 11379.02 22.22 57004.86 88888.00 2016-06-22 02:35:06.410 174 11378.98 22.24 57004.85 88888.00 2016-06-22 02:35:06.910 174 11379.00 22.57 57004.87 88888.00 2016-06-22 02:35:07.410 174 11379.04 22.24 57004.84 88888.00 2016-06-22 02:35:07.910 174 11379.05 22.17 57004.79 88888.00 2016-06-22 02:35:08.410 174 11379.02 22.12 57004.78 88888.00 2016-06-22 02:35:08.910 174 11378.99 22.06 57004.79 88888.00 2016-06-22 02:35:09.410 174 11379.03 22.04 57004.81 88888.00 2016-06-22 02:35:09.910 174 11378.98 22.05 57004.81 88888.00 2016-06-22 02:35:10.410 174 11379.02 22.09 57004.81 88888.00 2016-06-22 02:35:10.910 174 11379.05 22.08 57004.83 88888.00 2016-06-22 02:35:11.410 174 11379.03 21.99 57004.83 88888.00 2016-06-22 02:35:11.910 174 11378.99 21.98 57004.81 88888.00 2016-06-22 02:35:12.410 174 11379.03 22.06 57004.79 88888.00 2016-06-22 02:35:12.910 174 11379.03 22.04 57004.76 88888.00 2016-06-22 02:35:13.410 174 11379.03 21.98 57004.73 88888.00 2016-06-22 02:35:13.910 174 11379.05 21.97 57004.72 88888.00 2016-06-22 02:35:14.410 174 11379.04 21.92 57004.71 88888.00 2016-06-22 02:35:14.910 174 11379.00 21.86 57004.68 88888.00 2016-06-22 02:35:15.410 174 11378.98 21.89 57004.73 88888.00 2016-06-22 02:35:15.910 174 11378.96 21.91 57004.76 88888.00 2016-06-22 02:35:16.410 174 11378.93 21.88 57004.72 88888.00 2016-06-22 02:35:16.910 174 11378.92 21.88 57004.72 88888.00 2016-06-22 02:35:17.411 174 11378.99 22.25 57004.71 88888.00 2016-06-22 02:35:17.911 174 11379.04 22.56 57004.70 88888.00 2016-06-22 02:35:18.411 174 11378.97 22.59 57004.71 88888.00 2016-06-22 02:35:18.911 174 11378.98 22.32 57004.66 88888.00 2016-06-22 02:35:19.411 174 11379.02 21.97 57004.65 88888.00 2016-06-22 02:35:19.911 174 11378.99 21.84 57004.66 88888.00 2016-06-22 02:35:20.411 174 11378.98 21.82 57004.65 88888.00 2016-06-22 02:35:20.911 174 11379.00 21.82 57004.65 88888.00 2016-06-22 02:35:21.411 174 11378.99 21.75 57004.67 88888.00 2016-06-22 02:35:21.911 174 11378.97 21.82 57004.61 88888.00 2016-06-22 02:35:22.411 174 11379.00 21.88 57004.59 88888.00 2016-06-22 02:35:22.911 174 11378.99 21.82 57004.54 88888.00 2016-06-22 02:35:23.411 174 11378.91 21.81 57004.54 88888.00 2016-06-22 02:35:23.911 174 11378.90 21.88 57004.61 88888.00 2016-06-22 02:35:24.411 174 11378.93 21.85 57004.65 88888.00 2016-06-22 02:35:24.911 174 11378.90 21.74 57004.63 88888.00 2016-06-22 02:35:25.411 174 11378.88 21.71 57004.63 88888.00 2016-06-22 02:35:25.911 174 11378.85 21.81 57004.61 88888.00 2016-06-22 02:35:26.411 174 11378.85 21.77 57004.61 88888.00 2016-06-22 02:35:26.911 174 11378.85 21.75 57004.58 88888.00 2016-06-22 02:35:27.411 174 11378.84 21.72 57004.61 88888.00 2016-06-22 02:35:27.911 174 11378.88 21.75 57004.65 88888.00 2016-06-22 02:35:28.411 174 11378.91 21.78 57004.63 88888.00 2016-06-22 02:35:28.911 174 11378.89 21.99 57004.63 88888.00 2016-06-22 02:35:29.411 174 11378.92 21.68 57004.65 88888.00 2016-06-22 02:35:29.911 174 11378.92 21.69 57004.63 88888.00 2016-06-22 02:35:30.411 174 11378.88 21.74 57004.59 88888.00 2016-06-22 02:35:30.911 174 11378.88 21.65 57004.54 88888.00 2016-06-22 02:35:31.411 174 11378.88 21.61 57004.60 88888.00 2016-06-22 02:35:31.911 174 11378.84 21.76 57004.55 88888.00 2016-06-22 02:35:32.411 174 11378.82 21.79 57004.55 88888.00 2016-06-22 02:35:32.911 174 11378.81 21.62 57004.52 88888.00 2016-06-22 02:35:33.411 174 11378.78 21.54 57004.48 88888.00 2016-06-22 02:35:33.911 174 11378.79 21.58 57004.47 88888.00 2016-06-22 02:35:34.411 174 11378.78 21.57 57004.47 88888.00 2016-06-22 02:35:34.911 174 11378.84 21.59 57004.48 88888.00 2016-06-22 02:35:35.411 174 11378.81 21.45 57004.53 88888.00 2016-06-22 02:35:35.911 174 11378.78 21.47 57004.54 88888.00 2016-06-22 02:35:36.411 174 11378.81 21.69 57004.53 88888.00 2016-06-22 02:35:36.911 174 11378.84 21.57 57004.52 88888.00 2016-06-22 02:35:37.411 174 11378.74 21.50 57004.50 88888.00 2016-06-22 02:35:37.911 174 11378.72 21.50 57004.44 88888.00 2016-06-22 02:35:38.411 174 11378.78 21.52 57004.46 88888.00 2016-06-22 02:35:38.911 174 11378.75 21.55 57004.50 88888.00 2016-06-22 02:35:39.411 174 11378.74 21.43 57004.53 88888.00 2016-06-22 02:35:39.911 174 11378.79 21.45 57004.52 88888.00 2016-06-22 02:35:40.411 174 11378.76 21.45 57004.48 88888.00 2016-06-22 02:35:40.911 174 11378.69 21.38 57004.51 88888.00 2016-06-22 02:35:41.411 174 11378.74 21.70 57004.47 88888.00 2016-06-22 02:35:41.911 174 11378.75 21.61 57004.45 88888.00 2016-06-22 02:35:42.411 174 11378.70 21.44 57004.42 88888.00 2016-06-22 02:35:42.911 174 11378.68 21.69 57004.44 88888.00 2016-06-22 02:35:43.411 174 11378.68 21.55 57004.42 88888.00 2016-06-22 02:35:43.911 174 11378.65 21.43 57004.42 88888.00 2016-06-22 02:35:44.411 174 11378.69 21.37 57004.41 88888.00 2016-06-22 02:35:44.911 174 11378.69 21.37 57004.42 88888.00 2016-06-22 02:35:45.411 174 11378.62 21.32 57004.39 88888.00 2016-06-22 02:35:45.911 174 11378.58 21.32 57004.38 88888.00 2016-06-22 02:35:46.411 174 11378.60 21.31 57004.36 88888.00 2016-06-22 02:35:46.911 174 11378.57 21.35 57004.39 88888.00 2016-06-22 02:35:47.411 174 11378.57 21.31 57004.39 88888.00 2016-06-22 02:35:47.911 174 11378.57 21.36 57004.41 88888.00 2016-06-22 02:35:48.411 174 11378.60 21.78 57004.40 88888.00 2016-06-22 02:35:48.911 174 11378.56 21.95 57004.39 88888.00 2016-06-22 02:35:49.411 174 11378.55 21.99 57004.38 88888.00 2016-06-22 02:35:49.911 174 11378.60 21.96 57004.42 88888.00 2016-06-22 02:35:50.411 174 11378.55 21.91 57004.44 88888.00 2016-06-22 02:35:50.911 174 11378.55 21.89 57004.44 88888.00 2016-06-22 02:35:51.411 174 11378.51 21.88 57004.47 88888.00 2016-06-22 02:35:51.911 174 11378.45 21.88 57004.47 88888.00 2016-06-22 02:35:52.411 174 11378.49 21.83 57004.45 88888.00 2016-06-22 02:35:52.911 174 11378.54 21.83 57004.47 88888.00 2016-06-22 02:35:53.411 174 11378.55 21.83 57004.46 88888.00 2016-06-22 02:35:53.911 174 11378.52 21.82 57004.48 88888.00 2016-06-22 02:35:54.411 174 11378.48 21.84 57004.47 88888.00 2016-06-22 02:35:54.911 174 11378.52 21.84 57004.38 88888.00 2016-06-22 02:35:55.411 174 11378.50 21.81 57004.34 88888.00 2016-06-22 02:35:55.911 174 11378.43 21.79 57004.38 88888.00 2016-06-22 02:35:56.411 174 11378.42 21.75 57004.38 88888.00 2016-06-22 02:35:56.911 174 11378.43 21.70 57004.39 88888.00 2016-06-22 02:35:57.411 174 11378.43 21.54 57004.40 88888.00 2016-06-22 02:35:57.911 174 11378.44 21.11 57004.39 88888.00 2016-06-22 02:35:58.411 174 11378.41 21.00 57004.42 88888.00 2016-06-22 02:35:58.911 174 11378.38 20.96 57004.41 88888.00 2016-06-22 02:35:59.411 174 11378.33 20.94 57004.35 88888.00 2016-06-22 02:35:59.911 174 11378.38 20.94 57004.38 88888.00 2016-06-22 02:36:00.411 174 11378.37 20.96 57004.42 88888.00 2016-06-22 02:36:00.911 174 11378.29 20.97 57004.41 88888.00 2016-06-22 02:36:01.411 174 11378.30 21.34 57004.35 88888.00 2016-06-22 02:36:01.911 174 11378.35 21.36 57004.31 88888.00 2016-06-22 02:36:02.411 174 11378.38 21.48 57004.31 88888.00 2016-06-22 02:36:02.911 174 11378.34 21.45 57004.31 88888.00 2016-06-22 02:36:03.411 174 11378.33 21.01 57004.34 88888.00 2016-06-22 02:36:03.911 174 11378.26 20.81 57004.32 88888.00 2016-06-22 02:36:04.411 174 11378.29 20.83 57004.31 88888.00 2016-06-22 02:36:04.911 174 11378.33 20.84 57004.29 88888.00 2016-06-22 02:36:05.411 174 11378.35 20.87 57004.33 88888.00 2016-06-22 02:36:05.911 174 11378.26 20.86 57004.28 88888.00 2016-06-22 02:36:06.411 174 11378.24 20.89 57004.28 88888.00 2016-06-22 02:36:06.911 174 11378.23 20.98 57004.29 88888.00 2016-06-22 02:36:07.411 174 11378.20 20.86 57004.32 88888.00 2016-06-22 02:36:07.911 174 11378.21 20.83 57004.32 88888.00 2016-06-22 02:36:08.411 174 11378.20 20.79 57004.36 88888.00 2016-06-22 02:36:08.911 174 11378.14 20.75 57004.36 88888.00 2016-06-22 02:36:09.411 174 11378.15 20.70 57004.34 88888.00 2016-06-22 02:36:09.911 174 11378.21 20.82 57004.33 88888.00 2016-06-22 02:36:10.411 174 11378.19 21.13 57004.35 88888.00 2016-06-22 02:36:10.911 174 11378.14 21.25 57004.40 88888.00 2016-06-22 02:36:11.411 174 11378.12 21.32 57004.41 88888.00 2016-06-22 02:36:11.911 174 11378.12 21.37 57004.38 88888.00 2016-06-22 02:36:12.411 174 11378.09 21.37 57004.35 88888.00 2016-06-22 02:36:12.911 174 11378.08 21.35 57004.35 88888.00 2016-06-22 02:36:13.411 174 11378.12 21.35 57004.40 88888.00 2016-06-22 02:36:13.911 174 11378.14 21.31 57004.41 88888.00 2016-06-22 02:36:14.411 174 11378.10 21.34 57004.39 88888.00 2016-06-22 02:36:14.911 174 11378.06 21.38 57004.38 88888.00 2016-06-22 02:36:15.411 174 11378.10 21.37 57004.40 88888.00 2016-06-22 02:36:15.911 174 11378.07 21.34 57004.44 88888.00 2016-06-22 02:36:16.411 174 11378.06 21.34 57004.44 88888.00 2016-06-22 02:36:16.911 174 11378.05 21.30 57004.44 88888.00 2016-06-22 02:36:17.411 174 11378.03 21.28 57004.48 88888.00 2016-06-22 02:36:17.911 174 11378.03 21.25 57004.50 88888.00 2016-06-22 02:36:18.411 174 11378.06 21.27 57004.50 88888.00 2016-06-22 02:36:18.911 174 11378.07 21.30 57004.51 88888.00 2016-06-22 02:36:19.411 174 11378.06 21.25 57004.50 88888.00 2016-06-22 02:36:19.911 174 11378.07 21.23 57004.48 88888.00 2016-06-22 02:36:20.411 174 11378.07 21.22 57004.51 88888.00 2016-06-22 02:36:20.911 174 11378.03 21.21 57004.51 88888.00 2016-06-22 02:36:21.411 174 11377.98 21.17 57004.52 88888.00 2016-06-22 02:36:21.911 174 11377.98 21.18 57004.53 88888.00 2016-06-22 02:36:22.411 174 11377.99 21.17 57004.52 88888.00 2016-06-22 02:36:22.911 174 11377.96 21.15 57004.51 88888.00 2016-06-22 02:36:23.411 174 11377.99 21.13 57004.53 88888.00 2016-06-22 02:36:23.911 174 11378.00 21.00 57004.59 88888.00 2016-06-22 02:36:24.411 174 11377.99 20.56 57004.58 88888.00 2016-06-22 02:36:24.911 174 11378.00 20.43 57004.53 88888.00 2016-06-22 02:36:25.411 174 11377.98 20.47 57004.59 88888.00 2016-06-22 02:36:25.911 174 11377.94 20.45 57004.58 88888.00 2016-06-22 02:36:26.411 174 11377.92 20.45 57004.57 88888.00 2016-06-22 02:36:26.911 174 11377.95 20.42 57004.60 88888.00 2016-06-22 02:36:27.411 174 11377.92 20.40 57004.58 88888.00 2016-06-22 02:36:27.911 174 11377.85 20.39 57004.59 88888.00 2016-06-22 02:36:28.411 174 11377.92 20.49 57004.63 88888.00 2016-06-22 02:36:28.911 174 11377.93 20.89 57004.64 88888.00 2016-06-22 02:36:29.411 174 11377.87 20.90 57004.63 88888.00 2016-06-22 02:36:29.911 174 11377.80 20.70 57004.61 88888.00 2016-06-22 02:36:30.411 174 11377.87 20.20 57004.61 88888.00 2016-06-22 02:36:30.911 174 11377.87 20.01 57004.59 88888.00 2016-06-22 02:36:31.411 174 11377.87 20.12 57004.58 88888.00 2016-06-22 02:36:31.911 174 11377.91 20.26 57004.60 88888.00 2016-06-22 02:36:32.411 174 11377.91 20.20 57004.66 88888.00 2016-06-22 02:36:32.911 174 11377.84 20.25 57004.68 88888.00 2016-06-22 02:36:33.411 174 11377.82 20.22 57004.67 88888.00 2016-06-22 02:36:33.911 174 11377.84 20.22 57004.65 88888.00 2016-06-22 02:36:34.411 174 11377.80 20.22 57004.70 88888.00 2016-06-22 02:36:34.911 174 11377.81 20.20 57004.68 88888.00 2016-06-22 02:36:35.411 174 11377.87 20.16 57004.74 88888.00 2016-06-22 02:36:35.911 174 11377.88 20.14 57004.77 88888.00 2016-06-22 02:36:36.411 174 11377.85 20.14 57004.78 88888.00 2016-06-22 02:36:36.911 174 11377.85 20.18 57004.77 88888.00 2016-06-22 02:36:37.411 174 11377.86 20.16 57004.73 88888.00 2016-06-22 02:36:37.911 174 11377.79 20.09 57004.72 88888.00 2016-06-22 02:36:38.411 174 11377.78 20.11 57004.72 88888.00 2016-06-22 02:36:38.911 174 11377.85 20.08 57004.71 88888.00 2016-06-22 02:36:39.411 174 11377.80 20.04 57004.72 88888.00 2016-06-22 02:36:39.911 174 11377.74 20.08 57004.77 88888.00 2016-06-22 02:36:40.411 174 11377.78 20.07 57004.74 88888.00 2016-06-22 02:36:40.911 174 11377.82 20.08 57004.78 88888.00 2016-06-22 02:36:41.411 174 11377.78 20.07 57004.80 88888.00 2016-06-22 02:36:41.911 174 11377.81 20.02 57004.81 88888.00 2016-06-22 02:36:42.411 174 11377.82 20.02 57004.80 88888.00 2016-06-22 02:36:42.911 174 11377.80 20.01 57004.78 88888.00 2016-06-22 02:36:43.411 174 11377.78 20.02 57004.83 88888.00 2016-06-22 02:36:43.911 174 11377.82 20.05 57004.79 88888.00 2016-06-22 02:36:44.411 174 11377.81 20.02 57004.77 88888.00 2016-06-22 02:36:44.911 174 11377.74 20.00 57004.79 88888.00 2016-06-22 02:36:45.411 174 11377.79 19.98 57004.83 88888.00 2016-06-22 02:36:45.911 174 11377.84 20.00 57004.81 88888.00 2016-06-22 02:36:46.411 174 11377.79 20.02 57004.83 88888.00 2016-06-22 02:36:46.911 174 11377.77 20.00 57004.81 88888.00 2016-06-22 02:36:47.411 174 11377.78 19.95 57004.80 88888.00 2016-06-22 02:36:47.911 174 11377.77 19.93 57004.81 88888.00 2016-06-22 02:36:48.411 174 11377.71 19.95 57004.84 88888.00 2016-06-22 02:36:48.911 174 11377.75 19.93 57004.85 88888.00 2016-06-22 02:36:49.411 174 11377.78 20.02 57004.85 88888.00 2016-06-22 02:36:49.911 174 11377.79 20.02 57004.85 88888.00 2016-06-22 02:36:50.411 174 11377.78 20.01 57004.86 88888.00 2016-06-22 02:36:50.911 174 11377.72 20.04 57004.86 88888.00 2016-06-22 02:36:51.411 174 11377.71 19.95 57004.87 88888.00 2016-06-22 02:36:51.911 174 11377.68 19.99 57004.90 88888.00 2016-06-22 02:36:52.411 174 11377.66 20.16 57004.86 88888.00 2016-06-22 02:36:52.911 174 11377.70 19.99 57004.87 88888.00 2016-06-22 02:36:53.411 174 11377.66 19.86 57004.91 88888.00 2016-06-22 02:36:53.911 174 11377.70 19.86 57004.91 88888.00 2016-06-22 02:36:54.411 174 11377.73 19.95 57004.92 88888.00 2016-06-22 02:36:54.911 174 11377.71 19.89 57004.98 88888.00 2016-06-22 02:36:55.411 174 11377.67 19.89 57004.98 88888.00 2016-06-22 02:36:55.911 174 11377.72 19.89 57004.98 88888.00 2016-06-22 02:36:56.411 174 11377.70 19.82 57004.98 88888.00 2016-06-22 02:36:56.911 174 11377.68 19.82 57004.99 88888.00 2016-06-22 02:36:57.411 174 11377.72 19.94 57005.02 88888.00 2016-06-22 02:36:57.911 174 11377.68 19.86 57005.08 88888.00 2016-06-22 02:36:58.411 174 11377.65 19.86 57005.11 88888.00 2016-06-22 02:36:58.911 174 11377.63 19.89 57005.11 88888.00 2016-06-22 02:36:59.411 174 11377.68 19.89 57005.13 88888.00 2016-06-22 02:36:59.911 174 11377.67 19.84 57005.16 88888.00 2016-06-22 02:37:00.411 174 11377.65 19.84 57005.19 88888.00 2016-06-22 02:37:00.911 174 11377.64 19.82 57005.22 88888.00 2016-06-22 02:37:01.411 174 11377.66 19.84 57005.27 88888.00 2016-06-22 02:37:01.911 174 11377.68 19.84 57005.28 88888.00 2016-06-22 02:37:02.411 174 11377.70 19.79 57005.25 88888.00 2016-06-22 02:37:02.911 174 11377.66 19.78 57005.21 88888.00 2016-06-22 02:37:03.411 174 11377.65 19.93 57005.25 88888.00 2016-06-22 02:37:03.911 174 11377.67 20.25 57005.35 88888.00 2016-06-22 02:37:04.411 174 11377.67 19.93 57005.36 88888.00 2016-06-22 02:37:04.911 174 11377.67 19.80 57005.35 88888.00 2016-06-22 02:37:05.411 174 11377.65 20.00 57005.37 88888.00 2016-06-22 02:37:05.911 174 11377.67 20.39 57005.40 88888.00 2016-06-22 02:37:06.411 174 11377.67 20.15 57005.37 88888.00 2016-06-22 02:37:06.911 174 11377.63 19.86 57005.40 88888.00 2016-06-22 02:37:07.411 174 11377.64 20.05 57005.47 88888.00 2016-06-22 02:37:07.911 174 11377.67 19.85 57005.47 88888.00 2016-06-22 02:37:08.411 174 11377.70 19.77 57005.49 88888.00 2016-06-22 02:37:08.911 174 11377.65 19.74 57005.56 88888.00 2016-06-22 02:37:09.411 174 11377.68 19.74 57005.57 88888.00 2016-06-22 02:37:09.911 174 11377.67 19.71 57005.61 88888.00 2016-06-22 02:37:10.411 174 11377.66 19.66 57005.67 88888.00 2016-06-22 02:37:10.911 174 11377.66 19.55 57005.69 88888.00 2016-06-22 02:37:11.411 174 11377.66 19.74 57005.68 88888.00 2016-06-22 02:37:11.911 174 11377.68 20.09 57005.69 88888.00 2016-06-22 02:37:12.411 174 11377.67 20.16 57005.72 88888.00 2016-06-22 02:37:12.911 174 11377.65 19.87 57005.75 88888.00 2016-06-22 02:37:13.411 174 11377.66 19.88 57005.77 88888.00 2016-06-22 02:37:13.911 174 11377.67 19.95 57005.80 88888.00 2016-06-22 02:37:14.411 174 11377.63 19.85 57005.83 88888.00 2016-06-22 02:37:14.911 174 11377.65 19.73 57005.83 88888.00 2016-06-22 02:37:15.411 174 11377.63 19.79 57005.86 88888.00 2016-06-22 02:37:15.911 174 11377.68 19.88 57005.88 88888.00 2016-06-22 02:37:16.411 174 11377.68 19.77 57005.88 88888.00 2016-06-22 02:37:16.911 174 11377.67 19.80 57005.94 88888.00 2016-06-22 02:37:17.411 174 11377.65 20.21 57005.98 88888.00 2016-06-22 02:37:17.911 174 11377.59 19.98 57005.99 88888.00 2016-06-22 02:37:18.411 174 11377.64 19.68 57006.02 88888.00 2016-06-22 02:37:18.911 174 11377.57 19.64 57006.07 88888.00 2016-06-22 02:37:19.411 174 11377.59 19.80 57006.09 88888.00 2016-06-22 02:37:19.911 174 11377.60 19.89 57006.07 88888.00 2016-06-22 02:37:20.411 174 11377.58 19.95 57006.11 88888.00 2016-06-22 02:37:20.911 174 11377.57 20.23 57006.14 88888.00 2016-06-22 02:37:21.411 174 11377.58 20.34 57006.15 88888.00 2016-06-22 02:37:21.911 174 11377.54 20.32 57006.19 88888.00 2016-06-22 02:37:22.411 174 11377.52 20.13 57006.24 88888.00 2016-06-22 02:37:22.911 174 11377.60 20.13 57006.27 88888.00 2016-06-22 02:37:23.411 174 11377.58 19.80 57006.28 88888.00 2016-06-22 02:37:23.911 174 11377.57 19.65 57006.33 88888.00 2016-06-22 02:37:24.411 174 11377.57 19.75 57006.40 88888.00 2016-06-22 02:37:24.911 174 11377.59 19.75 57006.41 88888.00 2016-06-22 02:37:25.411 174 11377.54 19.78 57006.46 88888.00 2016-06-22 02:37:25.911 174 11377.53 19.86 57006.51 88888.00 2016-06-22 02:37:26.411 174 11377.60 19.75 57006.51 88888.00 2016-06-22 02:37:26.911 174 11377.58 19.96 57006.52 88888.00 2016-06-22 02:37:27.411 174 11377.54 20.30 57006.56 88888.00 2016-06-22 02:37:27.911 174 11377.58 20.16 57006.58 88888.00 2016-06-22 02:37:28.411 174 11377.57 20.01 57006.57 88888.00 2016-06-22 02:37:28.911 174 11377.54 20.15 57006.60 88888.00 2016-06-22 02:37:29.411 174 11377.50 19.85 57006.64 88888.00 2016-06-22 02:37:29.911 174 11377.53 19.82 57006.71 88888.00 2016-06-22 02:37:30.411 174 11377.49 19.95 57006.71 88888.00 2016-06-22 02:37:30.911 174 11377.44 19.79 57006.71 88888.00 2016-06-22 02:37:31.411 174 11377.49 19.78 57006.73 88888.00 2016-06-22 02:37:31.911 174 11377.47 19.71 57006.73 88888.00 2016-06-22 02:37:32.411 174 11377.43 19.67 57006.78 88888.00 2016-06-22 02:37:32.911 174 11377.46 19.66 57006.79 88888.00 2016-06-22 02:37:33.411 174 11377.47 19.70 57006.82 88888.00 2016-06-22 02:37:33.911 174 11377.45 19.75 57006.86 88888.00 2016-06-22 02:37:34.411 174 11377.46 20.14 57006.89 88888.00 2016-06-22 02:37:34.911 174 11377.49 19.89 57006.95 88888.00 2016-06-22 02:37:35.411 174 11377.46 19.74 57006.98 88888.00 2016-06-22 02:37:35.911 174 11377.45 19.70 57006.98 88888.00 2016-06-22 02:37:36.411 174 11377.44 19.81 57007.04 88888.00 2016-06-22 02:37:36.911 174 11377.36 19.85 57007.09 88888.00 2016-06-22 02:37:37.411 174 11377.31 19.74 57007.08 88888.00 2016-06-22 02:37:37.911 174 11377.32 19.75 57007.03 88888.00 2016-06-22 02:37:38.411 174 11377.35 19.73 57007.05 88888.00 2016-06-22 02:37:38.911 174 11377.28 19.74 57007.10 88888.00 2016-06-22 02:37:39.411 174 11377.20 19.79 57007.16 88888.00 2016-06-22 02:37:39.911 174 11377.23 19.79 57007.27 88888.00 2016-06-22 02:37:40.411 174 11377.23 19.77 57007.28 88888.00 2016-06-22 02:37:40.911 174 11377.20 19.92 57007.28 88888.00 2016-06-22 02:37:41.411 174 11377.20 20.33 57007.30 88888.00 2016-06-22 02:37:41.911 174 11377.29 20.30 57007.34 88888.00 2016-06-22 02:37:42.412 174 11377.25 19.95 57007.35 88888.00 2016-06-22 02:37:42.912 174 11377.19 19.89 57007.31 88888.00 2016-06-22 02:37:43.412 174 11377.18 19.77 57007.35 88888.00 2016-06-22 02:37:43.912 174 11377.15 19.74 57007.39 88888.00 2016-06-22 02:37:44.412 174 11377.12 19.87 57007.44 88888.00 2016-06-22 02:37:44.912 174 11377.10 19.96 57007.48 88888.00 2016-06-22 02:37:45.412 174 11377.09 20.05 57007.49 88888.00 2016-06-22 02:37:45.912 174 11377.08 20.04 57007.59 88888.00 2016-06-22 02:37:46.412 174 11377.05 19.82 57007.60 88888.00 2016-06-22 02:37:46.912 174 11377.08 19.89 57007.59 88888.00 2016-06-22 02:37:47.412 174 11377.04 20.01 57007.61 88888.00 2016-06-22 02:37:47.912 174 11376.96 20.23 57007.61 88888.00 2016-06-22 02:37:48.412 174 11377.03 20.14 57007.63 88888.00 2016-06-22 02:37:48.912 174 11376.99 20.06 57007.62 88888.00 2016-06-22 02:37:49.412 174 11376.92 20.08 57007.66 88888.00 2016-06-22 02:37:49.912 174 11376.96 20.28 57007.73 88888.00 2016-06-22 02:37:50.412 174 11376.99 20.12 57007.75 88888.00 2016-06-22 02:37:50.912 174 11376.94 19.91 57007.74 88888.00 2016-06-22 02:37:51.412 174 11376.95 19.84 57007.78 88888.00 2016-06-22 02:37:51.912 174 11376.99 19.86 57007.80 88888.00 2016-06-22 02:37:52.412 174 11376.92 19.95 57007.79 88888.00 2016-06-22 02:37:52.912 174 11376.83 20.40 57007.80 88888.00 2016-06-22 02:37:53.412 174 11376.84 20.25 57007.88 88888.00 2016-06-22 02:37:53.912 174 11376.85 19.91 57007.91 88888.00 2016-06-22 02:37:54.412 174 11376.84 19.87 57007.88 88888.00 2016-06-22 02:37:54.912 174 11376.88 19.85 57007.89 88888.00 2016-06-22 02:37:55.412 174 11376.89 20.02 57007.89 88888.00 2016-06-22 02:37:55.912 174 11376.89 20.02 57007.94 88888.00 2016-06-22 02:37:56.412 174 11376.88 20.15 57007.95 88888.00 2016-06-22 02:37:56.912 174 11376.83 20.02 57007.97 88888.00 2016-06-22 02:37:57.412 174 11376.84 20.00 57007.98 88888.00 2016-06-22 02:37:57.912 174 11376.80 19.96 57008.00 88888.00 2016-06-22 02:37:58.412 174 11376.82 20.01 57008.01 88888.00 2016-06-22 02:37:58.912 174 11376.82 20.39 57007.99 88888.00 2016-06-22 02:37:59.412 174 11376.74 20.32 57008.03 88888.00 2016-06-22 02:37:59.912 174 11376.75 20.01 57008.06 88888.00 2016-06-22 02:38:00.412 174 11376.80 20.33 57008.08 88888.00 2016-06-22 02:38:00.912 174 11376.77 20.53 57008.08 88888.00 2016-06-22 02:38:01.412 174 11376.73 20.63 57008.12 88888.00 2016-06-22 02:38:01.912 174 11376.77 20.20 57008.18 88888.00 2016-06-22 02:38:02.412 174 11376.75 19.94 57008.20 88888.00 2016-06-22 02:38:02.912 174 11376.69 20.14 57008.18 88888.00 2016-06-22 02:38:03.412 174 11376.71 19.94 57008.19 88888.00 2016-06-22 02:38:03.912 174 11376.74 19.84 57008.19 88888.00 2016-06-22 02:38:04.412 174 11376.70 19.81 57008.13 88888.00 2016-06-22 02:38:04.912 174 11376.62 19.84 57008.14 88888.00 2016-06-22 02:38:05.412 174 11376.68 19.84 57008.13 88888.00 2016-06-22 02:38:05.912 174 11376.71 19.82 57008.10 88888.00 2016-06-22 02:38:06.412 174 11376.67 19.93 57008.14 88888.00 2016-06-22 02:38:06.912 174 11376.66 19.93 57008.13 88888.00 2016-06-22 02:38:07.412 174 11376.70 19.84 57008.17 88888.00 2016-06-22 02:38:07.912 174 11376.67 19.80 57008.23 88888.00 2016-06-22 02:38:08.412 174 11376.64 19.79 57008.17 88888.00 2016-06-22 02:38:08.912 174 11376.69 19.80 57008.17 88888.00 2016-06-22 02:38:09.412 174 11376.70 19.80 57008.18 88888.00 2016-06-22 02:38:09.912 174 11376.62 19.81 57008.20 88888.00 2016-06-22 02:38:10.412 174 11376.61 19.86 57008.18 88888.00 2016-06-22 02:38:10.912 174 11376.61 19.84 57008.20 88888.00 2016-06-22 02:38:11.412 174 11376.56 19.80 57008.17 88888.00 2016-06-22 02:38:11.912 174 11376.59 19.77 57008.20 88888.00 2016-06-22 02:38:12.412 174 11376.59 19.78 57008.24 88888.00 2016-06-22 02:38:12.912 174 11376.57 19.81 57008.21 88888.00 2016-06-22 02:38:13.412 174 11376.55 19.74 57008.20 88888.00 2016-06-22 02:38:13.912 174 11376.55 19.73 57008.24 88888.00 2016-06-22 02:38:14.412 174 11376.57 19.73 57008.21 88888.00 2016-06-22 02:38:14.912 174 11376.55 19.75 57008.21 88888.00 2016-06-22 02:38:15.412 174 11376.53 19.77 57008.23 88888.00 2016-06-22 02:38:15.912 174 11376.48 19.78 57008.21 88888.00 2016-06-22 02:38:16.412 174 11376.47 19.77 57008.23 88888.00 2016-06-22 02:38:16.912 174 11376.47 19.75 57008.26 88888.00 2016-06-22 02:38:17.412 174 11376.48 19.72 57008.21 88888.00 2016-06-22 02:38:17.912 174 11376.49 19.74 57008.20 88888.00 2016-06-22 02:38:18.412 174 11376.49 19.70 57008.21 88888.00 2016-06-22 02:38:18.912 174 11376.46 19.77 57008.18 88888.00 2016-06-22 02:38:19.412 174 11376.49 19.75 57008.17 88888.00 2016-06-22 02:38:19.912 174 11376.42 19.74 57008.13 88888.00 2016-06-22 02:38:20.412 174 11376.39 19.75 57008.12 88888.00 2016-06-22 02:38:20.912 174 11376.43 19.74 57008.10 88888.00 2016-06-22 02:38:21.412 174 11376.41 19.75 57008.08 88888.00 2016-06-22 02:38:21.912 174 11376.33 19.78 57008.14 88888.00 2016-06-22 02:38:22.412 174 11376.38 19.75 57008.13 88888.00 2016-06-22 02:38:22.912 174 11376.41 19.73 57008.14 88888.00 2016-06-22 02:38:23.412 174 11376.42 19.67 57008.13 88888.00 2016-06-22 02:38:23.912 174 11376.38 19.67 57008.14 88888.00 2016-06-22 02:38:24.412 174 11376.38 19.70 57008.13 88888.00 2016-06-22 02:38:24.912 174 11376.34 19.71 57008.10 88888.00 2016-06-22 02:38:25.412 174 11376.32 19.72 57008.10 88888.00 2016-06-22 02:38:25.912 174 11376.35 19.73 57008.08 88888.00 2016-06-22 02:38:26.412 174 11376.35 19.70 57008.11 88888.00 2016-06-22 02:38:26.912 174 11376.24 19.66 57008.08 88888.00 2016-06-22 02:38:27.412 174 11376.27 19.68 57008.06 88888.00 2016-06-22 02:38:27.912 174 11376.32 19.70 57008.04 88888.00 2016-06-22 02:38:28.412 174 11376.28 19.71 57008.10 88888.00 2016-06-22 02:38:28.912 174 11376.24 19.70 57008.12 88888.00 2016-06-22 02:38:29.412 174 11376.24 19.67 57008.16 88888.00 2016-06-22 02:38:29.912 174 11376.18 19.70 57008.10 88888.00 2016-06-22 02:38:30.412 174 11376.17 19.73 57008.07 88888.00 2016-06-22 02:38:30.912 174 11376.13 19.75 57008.06 88888.00 2016-06-22 02:38:31.412 174 11376.20 19.75 57008.07 88888.00 2016-06-22 02:38:31.912 174 11376.20 19.70 57008.06 88888.00 2016-06-22 02:38:32.412 174 11376.21 19.70 57008.04 88888.00 2016-06-22 02:38:32.912 174 11376.20 19.74 57008.01 88888.00 2016-06-22 02:38:33.412 174 11376.19 19.72 57008.03 88888.00 2016-06-22 02:38:33.912 174 11376.14 19.71 57008.07 88888.00 2016-06-22 02:38:34.412 174 11376.14 19.77 57008.04 88888.00 2016-06-22 02:38:34.912 174 11376.18 19.91 57007.97 88888.00 2016-06-22 02:38:35.412 174 11376.14 19.75 57007.95 88888.00 2016-06-22 02:38:35.912 174 11376.12 19.72 57008.01 88888.00 2016-06-22 02:38:36.412 174 11376.14 19.94 57008.03 88888.00 2016-06-22 02:38:36.912 174 11376.13 19.89 57008.03 88888.00 2016-06-22 02:38:37.412 174 11376.07 19.74 57008.00 88888.00 2016-06-22 02:38:37.912 174 11376.03 19.72 57007.98 88888.00 2016-06-22 02:38:38.412 174 11376.10 19.74 57007.97 88888.00 2016-06-22 02:38:38.912 174 11376.01 19.72 57007.98 88888.00 2016-06-22 02:38:39.412 174 11376.00 19.71 57007.95 88888.00 2016-06-22 02:38:39.912 174 11375.94 19.72 57007.97 88888.00 2016-06-22 02:38:40.412 174 11375.94 19.71 57007.95 88888.00 2016-06-22 02:38:40.912 174 11375.93 19.68 57007.95 88888.00 2016-06-22 02:38:41.412 174 11375.97 19.65 57007.92 88888.00 2016-06-22 02:38:41.912 174 11375.94 19.68 57007.92 88888.00 2016-06-22 02:38:42.412 174 11375.99 19.66 57007.93 88888.00 2016-06-22 02:38:42.912 174 11376.03 19.66 57007.95 88888.00 2016-06-22 02:38:43.412 174 11376.06 19.67 57007.92 88888.00 2016-06-22 02:38:43.912 174 11375.99 19.66 57007.91 88888.00 2016-06-22 02:38:44.412 174 11375.94 19.66 57007.80 88888.00 2016-06-22 02:38:44.912 174 11375.96 19.67 57007.81 88888.00 2016-06-22 02:38:45.412 174 11375.97 19.67 57007.82 88888.00 2016-06-22 02:38:45.912 174 11375.93 19.66 57007.81 88888.00 2016-06-22 02:38:46.412 174 11375.87 19.61 57007.78 88888.00 2016-06-22 02:38:46.912 174 11375.85 19.60 57007.76 88888.00 2016-06-22 02:38:47.412 174 11375.85 19.66 57007.75 88888.00 2016-06-22 02:38:47.912 174 11375.89 19.72 57007.78 88888.00 2016-06-22 02:38:48.412 174 11375.89 19.71 57007.79 88888.00 2016-06-22 02:38:48.912 174 11375.85 19.65 57007.75 88888.00 2016-06-22 02:38:49.412 174 11375.89 19.58 57007.74 88888.00 2016-06-22 02:38:49.912 174 11375.90 19.54 57007.75 88888.00 2016-06-22 02:38:50.412 174 11375.90 19.55 57007.75 88888.00 2016-06-22 02:38:50.912 174 11375.81 19.54 57007.73 88888.00 2016-06-22 02:38:51.412 174 11375.73 19.53 57007.74 88888.00 2016-06-22 02:38:51.912 174 11375.78 19.50 57007.73 88888.00 2016-06-22 02:38:52.412 174 11375.76 19.47 57007.69 88888.00 2016-06-22 02:38:52.912 174 11375.79 19.52 57007.66 88888.00 2016-06-22 02:38:53.412 174 11375.81 19.51 57007.66 88888.00 2016-06-22 02:38:53.912 174 11375.78 19.47 57007.65 88888.00 2016-06-22 02:38:54.412 174 11375.80 19.45 57007.60 88888.00 2016-06-22 02:38:54.912 174 11375.84 19.46 57007.60 88888.00 2016-06-22 02:38:55.412 174 11375.89 19.48 57007.57 88888.00 2016-06-22 02:38:55.912 174 11375.87 19.54 57007.56 88888.00 2016-06-22 02:38:56.412 174 11375.87 19.54 57007.56 88888.00 2016-06-22 02:38:56.912 174 11375.87 19.53 57007.57 88888.00 2016-06-22 02:38:57.412 174 11375.83 19.55 57007.56 88888.00 2016-06-22 02:38:57.912 174 11375.81 19.55 57007.61 88888.00 2016-06-22 02:38:58.412 174 11375.86 19.53 57007.52 88888.00 2016-06-22 02:38:58.912 174 11375.81 19.52 57007.48 88888.00 2016-06-22 02:38:59.412 174 11375.83 19.52 57007.49 88888.00 2016-06-22 02:38:59.912 174 11375.80 19.47 57007.47 88888.00 2016-06-22 02:39:00.412 174 11375.83 19.46 57007.44 88888.00 2016-06-22 02:39:00.912 174 11375.78 19.44 57007.44 88888.00 2016-06-22 02:39:01.412 174 11375.78 19.45 57007.43 88888.00 2016-06-22 02:39:01.912 174 11375.80 19.46 57007.42 88888.00 2016-06-22 02:39:02.412 174 11375.79 19.43 57007.47 88888.00 2016-06-22 02:39:02.912 174 11375.77 19.44 57007.49 88888.00 2016-06-22 02:39:03.412 174 11375.78 19.44 57007.48 88888.00 2016-06-22 02:39:03.912 174 11375.79 19.41 57007.46 88888.00 2016-06-22 02:39:04.412 174 11375.73 19.39 57007.44 88888.00 2016-06-22 02:39:04.912 174 11375.77 19.46 57007.39 88888.00 2016-06-22 02:39:05.412 174 11375.81 19.48 57007.35 88888.00 2016-06-22 02:39:05.912 174 11375.80 19.46 57007.37 88888.00 2016-06-22 02:39:06.412 174 11375.79 19.43 57007.37 88888.00 2016-06-22 02:39:06.912 174 11375.76 19.38 57007.37 88888.00 2016-06-22 02:39:07.412 174 11375.73 19.38 57007.37 88888.00 2016-06-22 02:39:07.912 174 11375.73 19.40 57007.39 88888.00 2016-06-22 02:39:08.412 174 11375.74 19.41 57007.37 88888.00 2016-06-22 02:39:08.912 174 11375.78 19.40 57007.36 88888.00 2016-06-22 02:39:09.412 174 11375.79 19.37 57007.39 88888.00 2016-06-22 02:39:09.912 174 11375.76 19.36 57007.41 88888.00 2016-06-22 02:39:10.412 174 11375.78 19.36 57007.40 88888.00 2016-06-22 02:39:10.912 174 11375.77 19.38 57007.42 88888.00 2016-06-22 02:39:11.412 174 11375.77 19.39 57007.40 88888.00 2016-06-22 02:39:11.912 174 11375.80 19.39 57007.33 88888.00 2016-06-22 02:39:12.412 174 11375.77 19.37 57007.31 88888.00 2016-06-22 02:39:12.912 174 11375.67 19.34 57007.29 88888.00 2016-06-22 02:39:13.412 174 11375.72 19.31 57007.28 88888.00 2016-06-22 02:39:13.912 174 11375.79 19.27 57007.29 88888.00 2016-06-22 02:39:14.412 174 11375.77 19.30 57007.31 88888.00 2016-06-22 02:39:14.912 174 11375.74 19.33 57007.33 88888.00 2016-06-22 02:39:15.412 174 11375.76 19.33 57007.31 88888.00 2016-06-22 02:39:15.912 174 11375.73 19.33 57007.29 88888.00 2016-06-22 02:39:16.412 174 11375.69 19.32 57007.31 88888.00 2016-06-22 02:39:16.912 174 11375.71 19.32 57007.26 88888.00 2016-06-22 02:39:17.412 174 11375.67 19.32 57007.26 88888.00 2016-06-22 02:39:17.912 174 11375.63 19.34 57007.27 88888.00 2016-06-22 02:39:18.412 174 11375.66 19.34 57007.28 88888.00 2016-06-22 02:39:18.912 174 11375.66 19.43 57007.24 88888.00 2016-06-22 02:39:19.412 174 11375.67 19.38 57007.23 88888.00 2016-06-22 02:39:19.912 174 11375.65 19.36 57007.27 88888.00 2016-06-22 02:39:20.412 174 11375.65 19.33 57007.23 88888.00 2016-06-22 02:39:20.912 174 11375.63 19.30 57007.22 88888.00 2016-06-22 02:39:21.412 174 11375.64 19.28 57007.20 88888.00 2016-06-22 02:39:21.912 174 11375.62 19.31 57007.20 88888.00 2016-06-22 02:39:22.412 174 11375.66 19.21 57007.23 88888.00 2016-06-22 02:39:22.912 174 11375.65 19.18 57007.29 88888.00 2016-06-22 02:39:23.412 174 11375.62 19.38 57007.24 88888.00 2016-06-22 02:39:23.912 174 11375.65 19.30 57007.21 88888.00 2016-06-22 02:39:24.412 174 11375.66 19.25 57007.21 88888.00 2016-06-22 02:39:24.912 174 11375.62 19.18 57007.18 88888.00 2016-06-22 02:39:25.412 174 11375.66 19.18 57007.16 88888.00 2016-06-22 02:39:25.912 174 11375.66 19.18 57007.17 88888.00 2016-06-22 02:39:26.412 174 11375.62 19.20 57007.20 88888.00 2016-06-22 02:39:26.912 174 11375.64 19.20 57007.21 88888.00 2016-06-22 02:39:27.412 174 11375.62 19.18 57007.24 88888.00 2016-06-22 02:39:27.912 174 11375.57 19.12 57007.23 88888.00 2016-06-22 02:39:28.412 174 11375.57 19.11 57007.21 88888.00 2016-06-22 02:39:28.912 174 11375.60 19.12 57007.23 88888.00 2016-06-22 02:39:29.412 174 11375.60 19.16 57007.27 88888.00 2016-06-22 02:39:29.912 174 11375.55 19.16 57007.29 88888.00 2016-06-22 02:39:30.412 174 11375.56 19.16 57007.27 88888.00 2016-06-22 02:39:30.912 174 11375.53 19.13 57007.28 88888.00 2016-06-22 02:39:31.412 174 11375.52 19.16 57007.26 88888.00 2016-06-22 02:39:31.912 174 11375.50 19.55 57007.23 88888.00 2016-06-22 02:39:32.412 174 11375.51 19.61 57007.22 88888.00 2016-06-22 02:39:32.912 174 11375.46 19.25 57007.18 88888.00 2016-06-22 02:39:33.412 174 11375.45 19.09 57007.21 88888.00 2016-06-22 02:39:33.912 174 11375.48 19.03 57007.17 88888.00 2016-06-22 02:39:34.412 174 11375.49 19.06 57007.14 88888.00 2016-06-22 02:39:34.912 174 11375.44 19.04 57007.17 88888.00 2016-06-22 02:39:35.412 174 11375.43 19.07 57007.14 88888.00 2016-06-22 02:39:35.912 174 11375.46 19.07 57007.14 88888.00 2016-06-22 02:39:36.412 174 11375.43 19.07 57007.14 88888.00 2016-06-22 02:39:36.912 174 11375.35 19.07 57007.14 88888.00 2016-06-22 02:39:37.412 174 11375.38 19.13 57007.16 88888.00 2016-06-22 02:39:37.912 174 11375.38 19.04 57007.14 88888.00 2016-06-22 02:39:38.412 174 11375.38 18.97 57007.14 88888.00 2016-06-22 02:39:38.912 174 11375.41 18.94 57007.14 88888.00 2016-06-22 02:39:39.412 174 11375.38 18.94 57007.11 88888.00 2016-06-22 02:39:39.912 174 11375.37 18.92 57007.10 88888.00 2016-06-22 02:39:40.412 174 11375.36 18.91 57007.08 88888.00 2016-06-22 02:39:40.912 174 11375.36 18.91 57007.10 88888.00 2016-06-22 02:39:41.412 174 11375.41 18.87 57007.09 88888.00 2016-06-22 02:39:41.912 174 11375.34 18.87 57007.07 88888.00 2016-06-22 02:39:42.412 174 11375.34 18.87 57007.07 88888.00 2016-06-22 02:39:42.912 174 11375.29 18.85 57007.09 88888.00 2016-06-22 02:39:43.412 174 11375.25 18.83 57007.05 88888.00 2016-06-22 02:39:43.912 174 11375.29 18.83 57007.03 88888.00 2016-06-22 02:39:44.412 174 11375.31 18.83 57007.01 88888.00 2016-06-22 02:39:44.912 174 11375.23 18.89 57007.02 88888.00 2016-06-22 02:39:45.412 174 11375.20 18.83 57007.01 88888.00 2016-06-22 02:39:45.912 174 11375.28 18.77 57006.95 88888.00 2016-06-22 02:39:46.412 174 11375.28 18.77 57006.95 88888.00 2016-06-22 02:39:46.912 174 11375.24 18.79 57006.95 88888.00 2016-06-22 02:39:47.412 174 11375.24 18.80 57006.89 88888.00 2016-06-22 02:39:47.912 174 11375.27 18.73 57006.90 88888.00 2016-06-22 02:39:48.412 174 11375.22 18.68 57006.86 88888.00 2016-06-22 02:39:48.912 174 11375.22 18.69 57006.80 88888.00 2016-06-22 02:39:49.412 174 11375.23 18.72 57006.82 88888.00 2016-06-22 02:39:49.912 174 11375.21 18.84 57006.79 88888.00 2016-06-22 02:39:50.412 174 11375.20 18.80 57006.76 88888.00 2016-06-22 02:39:50.912 174 11375.22 18.70 57006.82 88888.00 2016-06-22 02:39:51.412 174 11375.24 18.72 57006.80 88888.00 2016-06-22 02:39:51.912 174 11375.18 18.71 57006.78 88888.00 2016-06-22 02:39:52.413 174 11375.17 18.66 57006.80 88888.00 2016-06-22 02:39:52.913 174 11375.20 18.65 57006.77 88888.00 2016-06-22 02:39:53.413 174 11375.17 18.73 57006.73 88888.00 2016-06-22 02:39:53.913 174 11375.15 19.14 57006.71 88888.00 2016-06-22 02:39:54.413 174 11375.16 19.10 57006.67 88888.00 2016-06-22 02:39:54.913 174 11375.17 18.73 57006.66 88888.00 2016-06-22 02:39:55.413 174 11375.13 18.64 57006.67 88888.00 2016-06-22 02:39:55.913 174 11375.15 18.87 57006.66 88888.00 2016-06-22 02:39:56.413 174 11375.20 19.16 57006.65 88888.00 2016-06-22 02:39:56.913 174 11375.11 18.86 57006.65 88888.00 2016-06-22 02:39:57.413 174 11375.07 18.64 57006.66 88888.00 2016-06-22 02:39:57.913 174 11375.15 18.57 57006.62 88888.00 2016-06-22 02:39:58.413 174 11375.13 18.46 57006.56 88888.00 2016-06-22 02:39:58.913 174 11375.06 18.56 57006.53 88888.00 2016-06-22 02:39:59.413 174 11375.08 18.56 57006.53 88888.00 2016-06-22 02:39:59.913 174 11375.06 18.62 57006.53 88888.00 2016-06-22 02:40:00.413 174 11375.06 18.79 57006.52 88888.00 2016-06-22 02:40:00.913 174 11375.03 18.85 57006.52 88888.00 2016-06-22 02:40:01.413 174 11375.00 18.69 57006.49 88888.00 2016-06-22 02:40:01.913 174 11374.97 18.70 57006.46 88888.00 2016-06-22 02:40:02.413 174 11374.96 19.00 57006.51 88888.00 2016-06-22 02:40:02.913 174 11375.01 18.82 57006.49 88888.00 2016-06-22 02:40:03.413 174 11374.99 18.41 57006.46 88888.00 2016-06-22 02:40:03.913 174 11374.94 18.31 57006.45 88888.00 2016-06-22 02:40:04.413 174 11374.96 18.34 57006.47 88888.00 2016-06-22 02:40:04.913 174 11374.97 18.38 57006.43 88888.00 2016-06-22 02:40:05.413 174 11374.93 18.79 57006.39 88888.00 2016-06-22 02:40:05.913 174 11374.93 18.82 57006.39 88888.00 2016-06-22 02:40:06.413 174 11374.92 18.37 57006.43 88888.00 2016-06-22 02:40:06.913 174 11374.94 18.25 57006.40 88888.00 2016-06-22 02:40:07.413 174 11374.88 18.31 57006.38 88888.00 2016-06-22 02:40:07.913 174 11374.87 18.26 57006.34 88888.00 2016-06-22 02:40:08.413 174 11374.88 18.24 57006.33 88888.00 2016-06-22 02:40:08.913 174 11374.86 18.39 57006.33 88888.00 2016-06-22 02:40:09.413 174 11374.83 18.70 57006.35 88888.00 2016-06-22 02:40:09.913 174 11374.86 18.32 57006.35 88888.00 2016-06-22 02:40:10.413 174 11374.82 18.29 57006.34 88888.00 2016-06-22 02:40:10.913 174 11374.80 18.76 57006.38 88888.00 2016-06-22 02:40:11.413 174 11374.81 18.90 57006.41 88888.00 2016-06-22 02:40:11.913 174 11374.76 18.91 57006.43 88888.00 2016-06-22 02:40:12.413 174 11374.71 18.89 57006.43 88888.00 2016-06-22 02:40:12.913 174 11374.71 18.90 57006.39 88888.00 2016-06-22 02:40:13.413 174 11374.75 18.86 57006.38 88888.00 2016-06-22 02:40:13.913 174 11374.74 18.82 57006.34 88888.00 2016-06-22 02:40:14.413 174 11374.74 18.80 57006.39 88888.00 2016-06-22 02:40:14.913 174 11374.79 18.82 57006.41 88888.00 2016-06-22 02:40:15.413 174 11374.76 18.78 57006.39 88888.00 2016-06-22 02:40:15.913 174 11374.68 18.78 57006.39 88888.00 2016-06-22 02:40:16.413 174 11374.66 18.77 57006.39 88888.00 2016-06-22 02:40:16.913 174 11374.67 18.76 57006.43 88888.00 2016-06-22 02:40:17.413 174 11374.65 18.76 57006.41 88888.00 2016-06-22 02:40:17.913 174 11374.61 18.76 57006.41 88888.00 2016-06-22 02:40:18.413 174 11374.62 18.76 57006.43 88888.00 2016-06-22 02:40:18.913 174 11374.61 18.59 57006.41 88888.00 2016-06-22 02:40:19.413 174 11374.58 18.38 57006.38 88888.00 2016-06-22 02:40:19.913 174 11374.55 18.08 57006.39 88888.00 2016-06-22 02:40:20.413 174 11374.58 18.01 57006.43 88888.00 2016-06-22 02:40:20.913 174 11374.53 18.26 57006.45 88888.00 2016-06-22 02:40:21.413 174 11374.50 18.51 57006.44 88888.00 2016-06-22 02:40:21.913 174 11374.51 18.12 57006.41 88888.00 2016-06-22 02:40:22.413 174 11374.54 17.96 57006.37 88888.00 2016-06-22 02:40:22.913 174 11374.50 17.95 57006.35 88888.00 2016-06-22 02:40:23.413 174 11374.44 17.88 57006.35 88888.00 2016-06-22 02:40:23.913 174 11374.44 17.88 57006.41 88888.00 2016-06-22 02:40:24.413 174 11374.41 17.87 57006.39 88888.00 2016-06-22 02:40:24.913 174 11374.39 17.91 57006.40 88888.00 2016-06-22 02:40:25.413 174 11374.41 18.28 57006.41 88888.00 2016-06-22 02:40:25.913 174 11374.38 18.51 57006.45 88888.00 2016-06-22 02:40:26.413 174 11374.34 18.51 57006.49 88888.00 2016-06-22 02:40:26.913 174 11374.35 18.51 57006.46 88888.00 2016-06-22 02:40:27.413 174 11374.33 18.48 57006.44 88888.00 2016-06-22 02:40:27.913 174 11374.35 18.25 57006.45 88888.00 2016-06-22 02:40:28.413 174 11374.37 17.89 57006.50 88888.00 2016-06-22 02:40:28.913 174 11374.32 17.80 57006.50 88888.00 2016-06-22 02:40:29.413 174 11374.28 17.84 57006.52 88888.00 2016-06-22 02:40:29.913 174 11374.25 18.02 57006.56 88888.00 2016-06-22 02:40:30.413 174 11374.28 17.74 57006.52 88888.00 2016-06-22 02:40:30.913 174 11374.32 17.66 57006.52 88888.00 2016-06-22 02:40:31.413 174 11374.25 17.67 57006.50 88888.00 2016-06-22 02:40:31.913 174 11374.25 17.71 57006.50 88888.00 2016-06-22 02:40:32.413 174 11374.25 17.74 57006.52 88888.00 2016-06-22 02:40:32.913 174 11374.18 17.66 57006.54 88888.00 2016-06-22 02:40:33.413 174 11374.20 17.68 57006.57 88888.00 2016-06-22 02:40:33.913 174 11374.25 17.98 57006.62 88888.00 2016-06-22 02:40:34.413 174 11374.20 18.14 57006.63 88888.00 2016-06-22 02:40:34.913 174 11374.19 17.77 57006.59 88888.00 2016-06-22 02:40:35.413 174 11374.20 17.60 57006.62 88888.00 2016-06-22 02:40:35.913 174 11374.18 17.56 57006.63 88888.00 2016-06-22 02:40:36.413 174 11374.19 17.58 57006.60 88888.00 2016-06-22 02:40:36.913 174 11374.20 17.78 57006.58 88888.00 2016-06-22 02:40:37.413 174 11374.18 17.97 57006.57 88888.00 2016-06-22 02:40:37.913 174 11374.12 18.02 57006.58 88888.00 2016-06-22 02:40:38.413 174 11374.06 18.04 57006.58 88888.00 2016-06-22 02:40:38.913 174 11374.10 17.61 57006.53 88888.00 2016-06-22 02:40:39.413 174 11374.07 17.54 57006.54 88888.00 2016-06-22 02:40:39.913 174 11374.07 17.51 57006.56 88888.00 2016-06-22 02:40:40.413 174 11374.09 17.44 57006.59 88888.00 2016-06-22 02:40:40.913 174 11374.10 17.49 57006.58 88888.00 2016-06-22 02:40:41.413 174 11374.04 17.47 57006.57 88888.00 2016-06-22 02:40:41.913 174 11374.06 17.43 57006.62 88888.00 2016-06-22 02:40:42.413 174 11374.07 17.43 57006.63 88888.00 2016-06-22 02:40:42.913 174 11374.02 17.43 57006.70 88888.00 2016-06-22 02:40:43.413 174 11373.96 17.81 57006.70 88888.00 2016-06-22 02:40:43.913 174 11373.92 17.84 57006.71 88888.00 2016-06-22 02:40:44.413 174 11373.96 17.48 57006.70 88888.00 2016-06-22 02:40:44.913 174 11373.97 17.43 57006.70 88888.00 2016-06-22 02:40:45.413 174 11373.97 17.42 57006.73 88888.00 2016-06-22 02:40:45.913 174 11373.91 17.40 57006.78 88888.00 2016-06-22 02:40:46.413 174 11373.88 17.78 57006.73 88888.00 2016-06-22 02:40:46.913 174 11373.90 17.98 57006.79 88888.00 2016-06-22 02:40:47.413 174 11373.97 18.02 57006.80 88888.00 2016-06-22 02:40:47.913 174 11373.95 17.63 57006.85 88888.00 2016-06-22 02:40:48.413 174 11373.91 17.37 57006.88 88888.00 2016-06-22 02:40:48.913 174 11373.88 17.30 57006.89 88888.00 2016-06-22 02:40:49.413 174 11373.86 17.23 57006.89 88888.00 2016-06-22 02:40:49.913 174 11373.84 17.40 57006.84 88888.00 2016-06-22 02:40:50.413 174 11373.78 17.71 57006.86 88888.00 2016-06-22 02:40:50.913 174 11373.77 17.42 57006.88 88888.00 2016-06-22 02:40:51.413 174 11373.75 17.26 57006.86 88888.00 2016-06-22 02:40:51.913 174 11373.72 17.25 57006.90 88888.00 2016-06-22 02:40:52.413 174 11373.74 17.19 57006.94 88888.00 2016-06-22 02:40:52.913 174 11373.68 17.25 57006.94 88888.00 2016-06-22 02:40:53.413 174 11373.67 17.26 57006.94 88888.00 2016-06-22 02:40:53.913 174 11373.67 17.21 57006.94 88888.00 2016-06-22 02:40:54.413 174 11373.64 17.19 57006.96 88888.00 2016-06-22 02:40:54.913 174 11373.62 17.14 57006.97 88888.00 2016-06-22 02:40:55.413 174 11373.63 17.21 57006.97 88888.00 2016-06-22 02:40:55.913 174 11373.63 17.22 57006.98 88888.00 2016-06-22 02:40:56.413 174 11373.60 17.20 57007.04 88888.00 2016-06-22 02:40:56.913 174 11373.56 17.21 57007.05 88888.00 2016-06-22 02:40:57.413 174 11373.61 17.13 57007.10 88888.00 2016-06-22 02:40:57.913 174 11373.61 17.10 57007.12 88888.00 2016-06-22 02:40:58.413 174 11373.55 17.25 57007.14 88888.00 2016-06-22 02:40:58.913 174 11373.50 17.37 57007.11 88888.00 2016-06-22 02:40:59.413 174 11373.48 17.49 57007.15 88888.00 2016-06-22 02:40:59.913 174 11373.47 17.60 57007.17 88888.00 2016-06-22 02:41:00.413 174 11373.49 17.21 57007.21 88888.00 2016-06-22 02:41:00.913 174 11373.47 17.05 57007.23 88888.00 2016-06-22 02:41:01.413 174 11373.47 17.13 57007.27 88888.00 2016-06-22 02:41:01.913 174 11373.47 17.14 57007.27 88888.00 2016-06-22 02:41:02.413 174 11373.41 17.14 57007.30 88888.00 2016-06-22 02:41:02.913 174 11373.39 17.53 57007.29 88888.00 2016-06-22 02:41:03.413 174 11373.37 17.70 57007.39 88888.00 2016-06-22 02:41:03.913 174 11373.32 17.73 57007.40 88888.00 2016-06-22 02:41:04.413 174 11373.37 17.33 57007.36 88888.00 2016-06-22 02:41:04.913 174 11373.36 16.99 57007.37 88888.00 2016-06-22 02:41:05.413 174 11373.33 16.93 57007.43 88888.00 2016-06-22 02:41:05.913 174 11373.32 17.01 57007.48 88888.00 2016-06-22 02:41:06.413 174 11373.30 17.12 57007.49 88888.00 2016-06-22 02:41:06.913 174 11373.28 17.42 57007.50 88888.00 2016-06-22 02:41:07.413 174 11373.25 17.36 57007.56 88888.00 2016-06-22 02:41:07.913 174 11373.25 16.98 57007.60 88888.00 2016-06-22 02:41:08.413 174 11373.19 16.88 57007.63 88888.00 2016-06-22 02:41:08.913 174 11373.20 16.96 57007.72 88888.00 2016-06-22 02:41:09.413 174 11373.26 16.91 57007.75 88888.00 2016-06-22 02:41:09.913 174 11373.19 17.01 57007.74 88888.00 2016-06-22 02:41:10.413 174 11373.16 17.47 57007.76 88888.00 2016-06-22 02:41:10.913 174 11373.12 17.67 57007.75 88888.00 2016-06-22 02:41:11.413 174 11373.09 17.63 57007.75 88888.00 2016-06-22 02:41:11.913 174 11373.09 17.54 57007.76 88888.00 2016-06-22 02:41:12.413 174 11373.09 17.13 57007.75 88888.00 2016-06-22 02:41:12.913 174 11373.09 17.00 57007.75 88888.00 2016-06-22 02:41:13.413 174 11373.08 16.94 57007.80 88888.00 2016-06-22 02:41:13.913 174 11373.03 16.91 57007.81 88888.00 2016-06-22 02:41:14.413 174 11373.07 16.96 57007.84 88888.00 2016-06-22 02:41:14.913 174 11373.00 16.98 57007.89 88888.00 2016-06-22 02:41:15.413 174 11372.99 16.96 57007.92 88888.00 2016-06-22 02:41:15.913 174 11372.99 17.15 57007.93 88888.00 2016-06-22 02:41:16.413 174 11372.99 17.53 57007.97 88888.00 2016-06-22 02:41:16.913 174 11372.94 17.42 57008.05 88888.00 2016-06-22 02:41:17.413 174 11372.89 17.29 57008.04 88888.00 2016-06-22 02:41:17.913 174 11372.92 16.96 57008.05 88888.00 2016-06-22 02:41:18.413 174 11372.86 16.92 57008.11 88888.00 2016-06-22 02:41:18.913 174 11372.84 17.00 57008.14 88888.00 2016-06-22 02:41:19.413 174 11372.86 17.00 57008.20 88888.00 2016-06-22 02:41:19.913 174 11372.85 17.40 57008.24 88888.00 2016-06-22 02:41:20.413 174 11372.81 17.64 57008.29 88888.00 2016-06-22 02:41:20.913 174 11372.79 17.69 57008.27 88888.00 2016-06-22 02:41:21.413 174 11372.78 17.30 57008.30 88888.00 2016-06-22 02:41:21.913 174 11372.75 16.94 57008.32 88888.00 2016-06-22 02:41:22.413 174 11372.73 16.98 57008.32 88888.00 2016-06-22 02:41:22.913 174 11372.78 17.40 57008.32 88888.00 2016-06-22 02:41:23.413 174 11372.74 17.35 57008.38 88888.00 2016-06-22 02:41:23.913 174 11372.67 17.53 57008.39 88888.00 2016-06-22 02:41:24.413 174 11372.65 17.33 57008.37 88888.00 2016-06-22 02:41:24.913 174 11372.70 17.21 57008.34 88888.00 2016-06-22 02:41:25.413 174 11372.64 17.54 57008.36 88888.00 2016-06-22 02:41:25.913 174 11372.57 17.63 57008.39 88888.00 2016-06-22 02:41:26.413 174 11372.58 17.57 57008.40 88888.00 2016-06-22 02:41:26.913 174 11372.58 17.09 57008.42 88888.00 2016-06-22 02:41:27.413 174 11372.59 16.94 57008.48 88888.00 2016-06-22 02:41:27.913 174 11372.58 16.92 57008.46 88888.00 2016-06-22 02:41:28.413 174 11372.52 16.93 57008.42 88888.00 2016-06-22 02:41:28.913 174 11372.46 16.98 57008.40 88888.00 2016-06-22 02:41:29.413 174 11372.44 17.00 57008.44 88888.00 2016-06-22 02:41:29.913 174 11372.46 17.10 57008.49 88888.00 2016-06-22 02:41:30.413 174 11372.47 17.49 57008.51 88888.00 2016-06-22 02:41:30.913 174 11372.49 17.44 57008.53 88888.00 2016-06-22 02:41:31.413 174 11372.46 17.02 57008.55 88888.00 2016-06-22 02:41:31.913 174 11372.43 16.95 57008.59 88888.00 2016-06-22 02:41:32.413 174 11372.37 16.93 57008.63 88888.00 2016-06-22 02:41:32.913 174 11372.35 16.94 57008.65 88888.00 2016-06-22 02:41:33.413 174 11372.37 16.88 57008.64 88888.00 2016-06-22 02:41:33.913 174 11372.37 16.91 57008.66 88888.00 2016-06-22 02:41:34.413 174 11372.36 17.21 57008.66 88888.00 2016-06-22 02:41:34.913 174 11372.37 17.10 57008.68 88888.00 2016-06-22 02:41:35.413 174 11372.38 17.10 57008.70 88888.00 2016-06-22 02:41:35.913 174 11372.30 17.03 57008.76 88888.00 2016-06-22 02:41:36.413 174 11372.29 17.25 57008.81 88888.00 2016-06-22 02:41:36.913 174 11372.30 17.15 57008.82 88888.00 2016-06-22 02:41:37.413 174 11372.24 16.93 57008.81 88888.00 2016-06-22 02:41:37.913 174 11372.24 16.89 57008.79 88888.00 2016-06-22 02:41:38.413 174 11372.25 16.89 57008.89 88888.00 2016-06-22 02:41:38.913 174 11372.22 16.89 57008.94 88888.00 2016-06-22 02:41:39.413 174 11372.16 16.98 57008.93 88888.00 2016-06-22 02:41:39.913 174 11372.16 17.41 57008.94 88888.00 2016-06-22 02:41:40.413 174 11372.12 17.56 57008.98 88888.00 2016-06-22 02:41:40.913 174 11372.09 17.34 57009.00 88888.00 2016-06-22 02:41:41.413 174 11372.09 16.98 57009.07 88888.00 2016-06-22 02:41:41.913 174 11372.08 16.94 57009.08 88888.00 2016-06-22 02:41:42.413 174 11372.02 16.85 57009.07 88888.00 2016-06-22 02:41:42.913 174 11372.05 16.83 57009.08 88888.00 2016-06-22 02:41:43.413 174 11372.05 17.05 57009.13 88888.00 2016-06-22 02:41:43.913 174 11372.05 17.17 57009.17 88888.00 2016-06-22 02:41:44.413 174 11371.97 16.98 57009.17 88888.00 2016-06-22 02:41:44.913 174 11371.93 16.89 57009.16 88888.00 2016-06-22 02:41:45.413 174 11372.00 16.98 57009.16 88888.00 2016-06-22 02:41:45.913 174 11372.04 16.99 57009.14 88888.00 2016-06-22 02:41:46.413 174 11371.94 16.94 57009.16 88888.00 2016-06-22 02:41:46.913 174 11372.00 16.89 57009.17 88888.00 2016-06-22 02:41:47.413 174 11371.96 16.93 57009.17 88888.00 2016-06-22 02:41:47.913 174 11371.90 16.91 57009.21 88888.00 2016-06-22 02:41:48.413 174 11371.93 16.85 57009.27 88888.00 2016-06-22 02:41:48.913 174 11371.96 16.80 57009.29 88888.00 2016-06-22 02:41:49.413 174 11371.88 16.83 57009.28 88888.00 2016-06-22 02:41:49.913 174 11371.87 16.85 57009.25 88888.00 2016-06-22 02:41:50.413 174 11371.88 16.86 57009.28 88888.00 2016-06-22 02:41:50.913 174 11371.83 16.85 57009.35 88888.00 2016-06-22 02:41:51.413 174 11371.82 16.86 57009.40 88888.00 2016-06-22 02:41:51.913 174 11371.82 16.93 57009.40 88888.00 2016-06-22 02:41:52.413 174 11371.79 17.10 57009.40 88888.00 2016-06-22 02:41:52.913 174 11371.77 17.12 57009.39 88888.00 2016-06-22 02:41:53.413 174 11371.74 17.06 57009.40 88888.00 2016-06-22 02:41:53.913 174 11371.77 16.89 57009.38 88888.00 2016-06-22 02:41:54.413 174 11371.70 16.83 57009.39 88888.00 2016-06-22 02:41:54.913 174 11371.67 16.82 57009.46 88888.00 2016-06-22 02:41:55.413 174 11371.69 16.83 57009.46 88888.00 2016-06-22 02:41:55.913 174 11371.69 16.86 57009.45 88888.00 2016-06-22 02:41:56.413 174 11371.68 16.82 57009.46 88888.00 2016-06-22 02:41:56.913 174 11371.61 16.83 57009.45 88888.00 2016-06-22 02:41:57.413 174 11371.61 16.80 57009.49 88888.00 2016-06-22 02:41:57.913 174 11371.61 16.83 57009.53 88888.00 2016-06-22 02:41:58.413 174 11371.56 16.83 57009.54 88888.00 2016-06-22 02:41:58.913 174 11371.61 16.83 57009.55 88888.00 2016-06-22 02:41:59.413 174 11371.59 16.82 57009.55 88888.00 2016-06-22 02:41:59.913 174 11371.53 16.85 57009.56 88888.00 2016-06-22 02:42:00.413 174 11371.53 16.89 57009.61 88888.00 2016-06-22 02:42:00.913 174 11371.52 16.87 57009.60 88888.00 2016-06-22 02:42:01.413 174 11371.47 16.83 57009.64 88888.00 2016-06-22 02:42:01.913 174 11371.47 16.85 57009.65 88888.00 2016-06-22 02:42:02.413 174 11371.52 16.87 57009.64 88888.00 2016-06-22 02:42:02.913 174 11371.43 16.86 57009.65 88888.00 2016-06-22 02:42:03.413 174 11371.42 16.86 57009.70 88888.00 2016-06-22 02:42:03.913 174 11371.40 16.92 57009.66 88888.00 2016-06-22 02:42:04.413 174 11371.35 16.89 57009.70 88888.00 2016-06-22 02:42:04.913 174 11371.29 16.85 57009.74 88888.00 2016-06-22 02:42:05.413 174 11371.32 16.83 57009.73 88888.00 2016-06-22 02:42:05.913 174 11371.34 16.83 57009.77 88888.00 2016-06-22 02:42:06.413 174 11371.34 16.83 57009.77 88888.00 2016-06-22 02:42:06.913 174 11371.32 16.86 57009.79 88888.00 2016-06-22 02:42:07.413 174 11371.33 16.88 57009.84 88888.00 2016-06-22 02:42:07.913 174 11371.32 16.89 57009.86 88888.00 2016-06-22 02:42:08.404 174 11371.31 16.87 57009.88 88888.00 2016-06-22 02:42:08.904 174 11371.33 16.87 57009.87 88888.00 2016-06-22 02:42:09.404 174 11371.35 16.88 57009.85 88888.00 2016-06-22 02:42:09.904 174 11371.32 16.88 57009.85 88888.00 2016-06-22 02:42:10.404 174 11371.29 16.89 57009.86 88888.00 2016-06-22 02:42:10.904 174 11371.28 16.91 57009.91 88888.00 2016-06-22 02:42:11.404 174 11371.24 16.89 57009.93 88888.00 2016-06-22 02:42:11.904 174 11371.14 16.91 57009.88 88888.00 2016-06-22 02:42:12.404 174 11371.19 16.91 57009.93 88888.00 2016-06-22 02:42:12.904 174 11371.22 16.92 57010.00 88888.00 2016-06-22 02:42:13.404 174 11371.19 16.93 57010.03 88888.00 2016-06-22 02:42:13.904 174 11371.19 16.96 57010.07 88888.00 2016-06-22 02:42:14.404 174 11371.14 16.98 57010.07 88888.00 2016-06-22 02:42:14.904 174 11371.15 16.96 57010.09 88888.00 2016-06-22 02:42:15.404 174 11371.14 17.02 57010.10 88888.00 2016-06-22 02:42:15.904 174 11371.17 17.08 57010.10 88888.00 2016-06-22 02:42:16.404 174 11371.14 17.13 57010.12 88888.00 2016-06-22 02:42:16.904 174 11371.10 16.96 57010.15 88888.00 2016-06-22 02:42:17.404 174 11371.07 16.95 57010.15 88888.00 2016-06-22 02:42:17.904 174 11371.12 16.92 57010.15 88888.00 2016-06-22 02:42:18.404 174 11371.07 16.93 57010.16 88888.00 2016-06-22 02:42:18.904 174 11371.05 16.99 57010.19 88888.00 2016-06-22 02:42:19.404 174 11371.11 17.01 57010.24 88888.00 2016-06-22 02:42:19.904 174 11371.00 16.96 57010.23 88888.00 2016-06-22 02:42:20.404 174 11370.94 16.95 57010.19 88888.00 2016-06-22 02:42:20.904 174 11370.93 16.95 57010.18 88888.00 2016-06-22 02:42:21.404 174 11370.91 16.98 57010.26 88888.00 2016-06-22 02:42:21.904 174 11370.91 16.96 57010.26 88888.00 2016-06-22 02:42:22.404 174 11370.91 16.98 57010.25 88888.00 2016-06-22 02:42:22.904 174 11370.93 16.94 57010.24 88888.00 2016-06-22 02:42:23.404 174 11370.92 17.01 57010.29 88888.00 2016-06-22 02:42:23.904 174 11370.87 17.03 57010.30 88888.00 2016-06-22 02:42:24.404 174 11370.86 16.99 57010.35 88888.00 2016-06-22 02:42:24.904 174 11370.85 17.00 57010.37 88888.00 2016-06-22 02:42:25.404 174 11370.80 17.00 57010.39 88888.00 2016-06-22 02:42:25.904 174 11370.79 17.05 57010.43 88888.00 2016-06-22 02:42:26.404 174 11370.80 17.07 57010.44 88888.00 2016-06-22 02:42:26.904 174 11370.80 17.07 57010.45 88888.00 2016-06-22 02:42:27.404 174 11370.75 17.15 57010.52 88888.00 2016-06-22 02:42:27.904 174 11370.76 17.14 57010.54 88888.00 2016-06-22 02:42:28.404 174 11370.68 17.10 57010.50 88888.00 2016-06-22 02:42:28.904 174 11370.64 17.10 57010.47 88888.00 2016-06-22 02:42:29.404 174 11370.64 17.12 57010.50 88888.00 2016-06-22 02:42:29.904 174 11370.71 17.02 57010.51 88888.00 2016-06-22 02:42:30.404 174 11370.70 16.82 57010.51 88888.00 2016-06-22 02:42:30.904 174 11370.64 16.93 57010.52 88888.00 2016-06-22 02:42:31.404 174 11370.71 17.15 57010.52 88888.00 2016-06-22 02:42:31.904 174 11370.66 17.13 57010.49 88888.00 2016-06-22 02:42:32.404 174 11370.54 17.07 57010.54 88888.00 2016-06-22 02:42:32.904 174 11370.57 17.15 57010.58 88888.00 2016-06-22 02:42:33.404 174 11370.57 17.42 57010.57 88888.00 2016-06-22 02:42:33.904 174 11370.57 17.70 57010.57 88888.00 2016-06-22 02:42:34.404 174 11370.57 17.48 57010.58 88888.00 2016-06-22 02:42:34.904 174 11370.58 17.21 57010.57 88888.00 2016-06-22 02:42:35.404 174 11370.56 17.13 57010.54 88888.00 2016-06-22 02:42:35.904 174 11370.54 17.12 57010.51 88888.00 2016-06-22 02:42:36.404 174 11370.57 17.12 57010.55 88888.00 2016-06-22 02:42:36.904 174 11370.55 17.13 57010.56 88888.00 2016-06-22 02:42:37.404 174 11370.50 17.13 57010.58 88888.00 2016-06-22 02:42:37.904 174 11370.44 17.15 57010.60 88888.00 2016-06-22 02:42:38.404 174 11370.41 17.19 57010.61 88888.00 2016-06-22 02:42:38.904 174 11370.37 17.21 57010.63 88888.00 2016-06-22 02:42:39.404 174 11370.38 17.25 57010.67 88888.00 2016-06-22 02:42:39.904 174 11370.41 17.25 57010.68 88888.00 2016-06-22 02:42:40.404 174 11370.36 17.21 57010.68 88888.00 2016-06-22 02:42:40.904 174 11370.34 17.19 57010.68 88888.00 2016-06-22 02:42:41.404 174 11370.37 17.20 57010.65 88888.00 2016-06-22 02:42:41.904 174 11370.32 17.21 57010.62 88888.00 2016-06-22 02:42:42.404 174 11370.28 17.21 57010.65 88888.00 2016-06-22 02:42:42.904 174 11370.29 17.21 57010.62 88888.00 2016-06-22 02:42:43.404 174 11370.30 17.23 57010.64 88888.00 2016-06-22 02:42:43.904 174 11370.27 17.19 57010.68 88888.00 2016-06-22 02:42:44.404 174 11370.22 17.21 57010.64 88888.00 2016-06-22 02:42:44.904 174 11370.24 17.25 57010.64 88888.00 2016-06-22 02:42:45.404 174 11370.22 17.26 57010.68 88888.00 2016-06-22 02:42:45.904 174 11370.18 17.22 57010.73 88888.00 2016-06-22 02:42:46.404 174 11370.18 17.25 57010.75 88888.00 2016-06-22 02:42:46.904 174 11370.17 17.29 57010.74 88888.00 2016-06-22 02:42:47.404 174 11370.15 17.25 57010.75 88888.00 2016-06-22 02:42:47.904 174 11370.08 17.27 57010.76 88888.00 2016-06-22 02:42:48.404 174 11370.08 17.29 57010.76 88888.00 2016-06-22 02:42:48.904 174 11370.06 17.28 57010.79 88888.00 2016-06-22 02:42:49.404 174 11370.03 17.30 57010.82 88888.00 2016-06-22 02:42:49.904 174 11370.10 17.29 57010.79 88888.00 2016-06-22 02:42:50.404 174 11370.14 17.25 57010.79 88888.00 2016-06-22 02:42:50.904 174 11370.09 17.23 57010.81 88888.00 2016-06-22 02:42:51.404 174 11370.00 17.28 57010.86 88888.00 2016-06-22 02:42:51.904 174 11369.97 17.28 57010.88 88888.00 2016-06-22 02:42:52.404 174 11369.99 17.28 57010.87 88888.00 2016-06-22 02:42:52.904 174 11369.97 17.32 57010.84 88888.00 2016-06-22 02:42:53.404 174 11370.00 17.32 57010.88 88888.00 2016-06-22 02:42:53.904 174 11370.02 17.30 57010.88 88888.00 2016-06-22 02:42:54.404 174 11369.99 17.30 57010.88 88888.00 2016-06-22 02:42:54.904 174 11369.97 17.32 57010.89 88888.00 2016-06-22 02:42:55.404 174 11369.97 17.30 57010.89 88888.00 2016-06-22 02:42:55.904 174 11369.95 17.30 57010.90 88888.00 2016-06-22 02:42:56.404 174 11369.92 17.33 57010.92 88888.00 2016-06-22 02:42:56.904 174 11369.92 17.33 57010.92 88888.00 2016-06-22 02:42:57.404 174 11369.94 17.37 57010.90 88888.00 2016-06-22 02:42:57.904 174 11369.88 17.40 57010.93 88888.00 2016-06-22 02:42:58.404 174 11369.87 17.42 57010.94 88888.00 2016-06-22 02:42:58.904 174 11369.89 17.43 57010.97 88888.00 2016-06-22 02:42:59.404 174 11369.90 17.44 57010.99 88888.00 2016-06-22 02:42:59.904 174 11369.93 17.41 57010.96 88888.00 2016-06-22 02:43:00.404 174 11369.92 17.40 57010.94 88888.00 2016-06-22 02:43:00.904 174 11369.87 17.40 57010.97 88888.00 2016-06-22 02:43:01.404 174 11369.86 17.41 57010.96 88888.00 2016-06-22 02:43:01.904 174 11369.82 17.46 57010.97 88888.00 2016-06-22 02:43:02.404 174 11369.86 17.46 57010.97 88888.00 2016-06-22 02:43:02.904 174 11369.82 17.43 57010.95 88888.00 2016-06-22 02:43:03.404 174 11369.81 17.41 57011.00 88888.00 2016-06-22 02:43:03.904 174 11369.85 17.41 57010.97 88888.00 2016-06-22 02:43:04.404 174 11369.80 17.39 57010.95 88888.00 2016-06-22 02:43:04.904 174 11369.78 17.43 57010.92 88888.00 2016-06-22 02:43:05.404 174 11369.79 17.44 57010.97 88888.00 2016-06-22 02:43:05.904 174 11369.81 17.42 57011.00 88888.00 2016-06-22 02:43:06.404 174 11369.79 17.42 57010.94 88888.00 2016-06-22 02:43:06.904 174 11369.79 17.42 57010.96 88888.00 2016-06-22 02:43:07.404 174 11369.78 17.43 57011.00 88888.00 2016-06-22 02:43:07.904 174 11369.78 17.43 57010.99 88888.00 2016-06-22 02:43:08.404 174 11369.72 17.53 57010.99 88888.00 2016-06-22 02:43:08.904 174 11369.72 17.53 57010.99 88888.00 2016-06-22 02:43:09.404 174 11369.69 17.47 57010.95 88888.00 2016-06-22 02:43:09.904 174 11369.66 17.48 57010.97 88888.00 2016-06-22 02:43:10.404 174 11369.68 17.62 57010.99 88888.00 2016-06-22 02:43:10.904 174 11369.67 17.80 57011.00 88888.00 2016-06-22 02:43:11.404 174 11369.64 17.60 57011.01 88888.00 2016-06-22 02:43:11.904 174 11369.61 17.56 57011.02 88888.00 2016-06-22 02:43:12.404 174 11369.65 17.54 57011.01 88888.00 2016-06-22 02:43:12.904 174 11369.62 17.67 57011.03 88888.00 2016-06-22 02:43:13.404 174 11369.59 17.83 57011.10 88888.00 2016-06-22 02:43:13.904 174 11369.57 17.58 57011.14 88888.00 2016-06-22 02:43:14.404 174 11369.52 17.56 57011.12 88888.00 2016-06-22 02:43:14.904 174 11369.51 17.51 57011.08 88888.00 2016-06-22 02:43:15.404 174 11369.53 17.44 57011.10 88888.00 2016-06-22 02:43:15.904 174 11369.50 17.47 57011.10 88888.00 2016-06-22 02:43:16.404 174 11369.48 17.49 57011.12 88888.00 2016-06-22 02:43:16.904 174 11369.53 17.57 57011.14 88888.00 2016-06-22 02:43:17.404 174 11369.54 17.56 57011.18 88888.00 2016-06-22 02:43:17.904 174 11369.48 17.69 57011.16 88888.00 2016-06-22 02:43:18.404 174 11369.47 17.60 57011.15 88888.00 2016-06-22 02:43:18.904 174 11369.50 17.57 57011.16 88888.00 2016-06-22 02:43:19.404 174 11369.47 17.57 57011.19 88888.00 2016-06-22 02:43:19.904 174 11369.40 17.90 57011.25 88888.00 2016-06-22 02:43:20.404 174 11369.47 17.87 57011.26 88888.00 2016-06-22 02:43:20.904 174 11369.50 17.73 57011.26 88888.00 2016-06-22 02:43:21.404 174 11369.43 17.82 57011.25 88888.00 2016-06-22 02:43:21.904 174 11369.38 17.75 57011.27 88888.00 2016-06-22 02:43:22.404 174 11369.41 17.63 57011.31 88888.00 2016-06-22 02:43:22.904 174 11369.38 17.62 57011.35 88888.00 2016-06-22 02:43:23.404 174 11369.40 17.68 57011.32 88888.00 2016-06-22 02:43:23.904 174 11369.41 17.70 57011.37 88888.00 2016-06-22 02:43:24.404 174 11369.43 17.67 57011.39 88888.00 2016-06-22 02:43:24.904 174 11369.38 17.89 57011.39 88888.00 2016-06-22 02:43:25.404 174 11369.34 18.21 57011.38 88888.00 2016-06-22 02:43:25.904 174 11369.37 18.05 57011.31 88888.00 2016-06-22 02:43:26.404 174 11369.40 17.87 57011.29 88888.00 2016-06-22 02:43:26.904 174 11369.36 17.70 57011.33 88888.00 2016-06-22 02:43:27.404 174 11369.34 18.05 57011.35 88888.00 2016-06-22 02:43:27.904 174 11369.33 18.21 57011.34 88888.00 2016-06-22 02:43:28.404 174 11369.34 18.18 57011.39 88888.00 2016-06-22 02:43:28.904 174 11369.33 17.81 57011.40 88888.00 2016-06-22 02:43:29.404 174 11369.33 17.63 57011.40 88888.00 2016-06-22 02:43:29.904 174 11369.32 17.60 57011.40 88888.00 2016-06-22 02:43:30.404 174 11369.32 17.61 57011.41 88888.00 2016-06-22 02:43:30.904 174 11369.30 17.57 57011.39 88888.00 2016-06-22 02:43:31.404 174 11369.33 17.64 57011.37 88888.00 2016-06-22 02:43:31.904 174 11369.32 17.62 57011.35 88888.00 2016-06-22 02:43:32.404 174 11369.34 17.54 57011.37 88888.00 2016-06-22 02:43:32.904 174 11369.33 17.58 57011.32 88888.00 2016-06-22 02:43:33.404 174 11369.30 17.68 57011.35 88888.00 2016-06-22 02:43:33.904 174 11369.30 17.57 57011.38 88888.00 2016-06-22 02:43:34.404 174 11369.31 17.58 57011.38 88888.00 2016-06-22 02:43:34.904 174 11369.27 17.54 57011.39 88888.00 2016-06-22 02:43:35.404 174 11369.29 17.58 57011.40 88888.00 2016-06-22 02:43:35.904 174 11369.30 17.61 57011.39 88888.00 2016-06-22 02:43:36.404 174 11369.31 17.55 57011.40 88888.00 2016-06-22 02:43:36.904 174 11369.26 17.53 57011.42 88888.00 2016-06-22 02:43:37.404 174 11369.30 17.64 57011.44 88888.00 2016-06-22 02:43:37.904 174 11369.31 17.66 57011.39 88888.00 2016-06-22 02:43:38.404 174 11369.25 17.64 57011.41 88888.00 2016-06-22 02:43:38.904 174 11369.27 17.68 57011.45 88888.00 2016-06-22 02:43:39.404 174 11369.29 17.61 57011.45 88888.00 2016-06-22 02:43:39.904 174 11369.23 17.55 57011.40 88888.00 2016-06-22 02:43:40.404 174 11369.22 17.60 57011.40 88888.00 2016-06-22 02:43:40.904 174 11369.27 18.12 57011.45 88888.00 2016-06-22 02:43:41.404 174 11369.30 18.24 57011.47 88888.00 2016-06-22 02:43:41.904 174 11369.18 17.88 57011.48 88888.00 2016-06-22 02:43:42.404 174 11369.17 17.91 57011.50 88888.00 2016-06-22 02:43:42.904 174 11369.22 18.24 57011.50 88888.00 2016-06-22 02:43:43.404 174 11369.22 18.30 57011.50 88888.00 2016-06-22 02:43:43.904 174 11369.17 18.28 57011.52 88888.00 2016-06-22 02:43:44.404 174 11369.13 18.12 57011.54 88888.00 2016-06-22 02:43:44.904 174 11369.09 18.26 57011.54 88888.00 2016-06-22 02:43:45.404 174 11369.09 18.34 57011.59 88888.00 2016-06-22 02:43:45.904 174 11369.16 18.02 57011.63 88888.00 2016-06-22 02:43:46.404 174 11369.15 17.87 57011.60 88888.00 2016-06-22 02:43:46.904 174 11369.11 18.18 57011.61 88888.00 2016-06-22 02:43:47.404 174 11369.09 17.91 57011.64 88888.00 2016-06-22 02:43:47.904 174 11369.13 17.76 57011.59 88888.00 2016-06-22 02:43:48.404 174 11369.06 18.09 57011.63 88888.00 2016-06-22 02:43:48.904 174 11369.05 18.23 57011.63 88888.00 2016-06-22 02:43:49.404 174 11369.10 17.83 57011.61 88888.00 2016-06-22 02:43:49.904 174 11369.12 17.76 57011.60 88888.00 2016-06-22 02:43:50.404 174 11369.04 18.05 57011.63 88888.00 2016-06-22 02:43:50.904 174 11369.05 18.08 57011.66 88888.00 2016-06-22 02:43:51.404 174 11369.08 17.80 57011.70 88888.00 2016-06-22 02:43:51.904 174 11369.03 17.77 57011.71 88888.00 2016-06-22 02:43:52.404 174 11369.03 17.88 57011.73 88888.00 2016-06-22 02:43:52.904 174 11369.06 18.08 57011.74 88888.00 2016-06-22 02:43:53.404 174 11369.06 18.21 57011.74 88888.00 2016-06-22 02:43:53.904 174 11369.06 17.98 57011.74 88888.00 2016-06-22 02:43:54.404 174 11369.09 17.80 57011.74 88888.00 2016-06-22 02:43:54.904 174 11369.13 17.80 57011.73 88888.00 2016-06-22 02:43:55.404 174 11369.08 17.77 57011.73 88888.00 2016-06-22 02:43:55.904 174 11369.06 17.90 57011.71 88888.00 2016-06-22 02:43:56.404 174 11369.12 17.87 57011.71 88888.00 2016-06-22 02:43:56.904 174 11369.05 17.75 57011.73 88888.00 2016-06-22 02:43:57.404 174 11369.04 17.81 57011.77 88888.00 2016-06-22 02:43:57.904 174 11369.06 17.77 57011.83 88888.00 2016-06-22 02:43:58.404 174 11369.09 17.96 57011.82 88888.00 2016-06-22 02:43:58.904 174 11369.04 18.29 57011.79 88888.00 2016-06-22 02:43:59.404 174 11369.02 17.91 57011.85 88888.00 2016-06-22 02:43:59.904 174 11368.99 17.77 57011.87 88888.00 2016-06-22 02:44:00.404 174 11368.98 17.78 57011.90 88888.00 2016-06-22 02:44:00.904 174 11368.98 17.91 57011.92 88888.00 2016-06-22 02:44:01.404 174 11369.03 17.97 57011.96 88888.00 2016-06-22 02:44:01.904 174 11369.02 18.00 57012.01 88888.00 2016-06-22 02:44:02.404 174 11368.99 18.25 57012.02 88888.00 2016-06-22 02:44:02.904 174 11369.03 18.04 57012.05 88888.00 2016-06-22 02:44:03.404 174 11369.01 17.89 57012.05 88888.00 2016-06-22 02:44:03.904 174 11368.89 17.84 57012.05 88888.00 2016-06-22 02:44:04.404 174 11368.92 17.91 57012.12 88888.00 2016-06-22 02:44:04.904 174 11368.92 18.35 57012.21 88888.00 2016-06-22 02:44:05.404 174 11368.88 18.57 57012.21 88888.00 2016-06-22 02:44:05.904 174 11368.86 18.50 57012.21 88888.00 2016-06-22 02:44:06.404 174 11368.86 18.09 57012.24 88888.00 2016-06-22 02:44:06.904 174 11368.88 17.96 57012.25 88888.00 2016-06-22 02:44:07.404 174 11368.86 18.21 57012.29 88888.00 2016-06-22 02:44:07.904 174 11368.88 18.01 57012.28 88888.00 2016-06-22 02:44:08.404 174 11368.88 17.94 57012.28 88888.00 2016-06-22 02:44:08.904 174 11368.77 18.31 57012.32 88888.00 2016-06-22 02:44:09.404 174 11368.79 18.17 57012.31 88888.00 2016-06-22 02:44:09.904 174 11368.82 18.04 57012.34 88888.00 2016-06-22 02:44:10.404 174 11368.79 18.43 57012.35 88888.00 2016-06-22 02:44:10.904 174 11368.81 18.48 57012.36 88888.00 2016-06-22 02:44:11.404 174 11368.88 18.36 57012.40 88888.00 2016-06-22 02:44:11.904 174 11368.84 18.57 57012.38 88888.00 2016-06-22 02:44:12.404 174 11368.84 18.62 57012.40 88888.00 2016-06-22 02:44:12.904 174 11368.83 18.63 57012.41 88888.00 2016-06-22 02:44:13.404 174 11368.85 18.62 57012.37 88888.00 2016-06-22 02:44:13.904 174 11368.79 18.62 57012.42 88888.00 2016-06-22 02:44:14.404 174 11368.79 18.63 57012.44 88888.00 2016-06-22 02:44:14.904 174 11368.81 18.68 57012.48 88888.00 2016-06-22 02:44:15.404 174 11368.82 18.63 57012.47 88888.00 2016-06-22 02:44:15.904 174 11368.81 18.64 57012.47 88888.00 2016-06-22 02:44:16.404 174 11368.79 18.66 57012.44 88888.00 2016-06-22 02:44:16.904 174 11368.79 18.68 57012.42 88888.00 2016-06-22 02:44:17.404 174 11368.79 18.69 57012.43 88888.00 2016-06-22 02:44:17.904 174 11368.82 18.72 57012.44 88888.00 2016-06-22 02:44:18.404 174 11368.78 18.73 57012.48 88888.00 2016-06-22 02:44:18.904 174 11368.75 18.72 57012.49 88888.00 2016-06-22 02:44:19.404 174 11368.75 18.69 57012.48 88888.00 2016-06-22 02:44:19.904 174 11368.78 18.72 57012.50 88888.00 2016-06-22 02:44:20.404 174 11368.79 18.71 57012.51 88888.00 2016-06-22 02:44:20.904 174 11368.81 18.78 57012.51 88888.00 2016-06-22 02:44:21.404 174 11368.86 18.58 57012.55 88888.00 2016-06-22 02:44:21.904 174 11368.86 18.49 57012.57 88888.00 2016-06-22 02:44:22.404 174 11368.82 18.62 57012.55 88888.00 2016-06-22 02:44:22.904 174 11368.82 18.28 57012.60 88888.00 2016-06-22 02:44:23.404 174 11368.84 18.12 57012.62 88888.00 2016-06-22 02:44:23.904 174 11368.82 18.17 57012.64 88888.00 2016-06-22 02:44:24.404 174 11368.81 18.36 57012.63 88888.00 2016-06-22 02:44:24.904 174 11368.82 18.23 57012.63 88888.00 2016-06-22 02:44:25.404 174 11368.83 18.24 57012.66 88888.00 2016-06-22 02:44:25.904 174 11368.78 18.37 57012.68 88888.00 2016-06-22 02:44:26.404 174 11368.78 18.37 57012.68 88888.00 2016-06-22 02:44:26.904 174 11368.85 18.11 57012.69 88888.00 2016-06-22 02:44:27.404 174 11368.77 18.16 57012.69 88888.00 2016-06-22 02:44:27.904 174 11368.70 18.22 57012.69 88888.00 2016-06-22 02:44:28.405 174 11368.71 18.17 57012.68 88888.00 2016-06-22 02:44:28.905 174 11368.70 18.16 57012.69 88888.00 2016-06-22 02:44:29.405 174 11368.69 18.14 57012.69 88888.00 2016-06-22 02:44:29.905 174 11368.72 18.17 57012.73 88888.00 2016-06-22 02:44:30.405 174 11368.82 18.11 57012.73 88888.00 2016-06-22 02:44:30.905 174 11368.75 18.16 57012.75 88888.00 2016-06-22 02:44:31.405 174 11368.77 18.19 57012.78 88888.00 2016-06-22 02:44:31.905 174 11368.81 18.23 57012.83 88888.00 2016-06-22 02:44:32.405 174 11368.77 18.25 57012.82 88888.00 2016-06-22 02:44:32.905 174 11368.76 18.38 57012.80 88888.00 2016-06-22 02:44:33.405 174 11368.79 18.28 57012.81 88888.00 2016-06-22 02:44:33.905 174 11368.77 18.48 57012.86 88888.00 2016-06-22 02:44:34.405 174 11368.74 18.62 57012.87 88888.00 2016-06-22 02:44:34.905 174 11368.77 18.51 57012.87 88888.00 2016-06-22 02:44:35.405 174 11368.82 18.52 57012.88 88888.00 2016-06-22 02:44:35.905 174 11368.78 18.57 57012.86 88888.00 2016-06-22 02:44:36.405 174 11368.77 18.82 57012.87 88888.00 2016-06-22 02:44:36.905 174 11368.76 18.50 57012.83 88888.00 2016-06-22 02:44:37.405 174 11368.74 18.35 57012.87 88888.00 2016-06-22 02:44:37.905 174 11368.72 18.43 57012.85 88888.00 2016-06-22 02:44:38.405 174 11368.79 18.35 57012.81 88888.00 2016-06-22 02:44:38.905 174 11368.75 18.34 57012.78 88888.00 2016-06-22 02:44:39.405 174 11368.69 18.35 57012.79 88888.00 2016-06-22 02:44:39.905 174 11368.65 18.35 57012.89 88888.00 2016-06-22 02:44:40.405 174 11368.65 18.41 57012.82 88888.00 2016-06-22 02:44:40.905 174 11368.64 18.37 57012.80 88888.00 2016-06-22 02:44:41.405 174 11368.63 18.35 57012.81 88888.00 2016-06-22 02:44:41.905 174 11368.72 18.62 57012.81 88888.00 2016-06-22 02:44:42.405 174 11368.72 18.52 57012.79 88888.00 2016-06-22 02:44:42.905 174 11368.68 18.70 57012.78 88888.00 2016-06-22 02:44:43.405 174 11368.69 18.71 57012.74 88888.00 2016-06-22 02:44:43.905 174 11368.68 18.53 57012.73 88888.00 2016-06-22 02:44:44.405 174 11368.65 18.66 57012.81 88888.00 2016-06-22 02:44:44.905 174 11368.63 18.38 57012.82 88888.00 2016-06-22 02:44:45.405 174 11368.68 18.38 57012.80 88888.00 2016-06-22 02:44:45.905 174 11368.68 18.37 57012.78 88888.00 2016-06-22 02:44:46.405 174 11368.63 18.41 57012.74 88888.00 2016-06-22 02:44:46.905 174 11368.64 18.77 57012.73 88888.00 2016-06-22 02:44:47.405 174 11368.64 18.85 57012.74 88888.00 2016-06-22 02:44:47.905 174 11368.64 18.45 57012.75 88888.00 2016-06-22 02:44:48.405 174 11368.63 18.41 57012.70 88888.00 2016-06-22 02:44:48.905 174 11368.67 18.38 57012.69 88888.00 2016-06-22 02:44:49.405 174 11368.64 18.45 57012.69 88888.00 2016-06-22 02:44:49.905 174 11368.60 18.86 57012.67 88888.00 2016-06-22 02:44:50.405 174 11368.60 18.62 57012.63 88888.00 2016-06-22 02:44:50.905 174 11368.60 18.50 57012.60 88888.00 2016-06-22 02:44:51.405 174 11368.60 18.49 57012.59 88888.00 2016-06-22 02:44:51.905 174 11368.61 18.57 57012.66 88888.00 2016-06-22 02:44:52.405 174 11368.58 18.87 57012.70 88888.00 2016-06-22 02:44:52.905 174 11368.54 18.68 57012.70 88888.00 2016-06-22 02:44:53.405 174 11368.56 18.58 57012.69 88888.00 2016-06-22 02:44:53.905 174 11368.57 18.69 57012.72 88888.00 2016-06-22 02:44:54.405 174 11368.54 18.97 57012.74 88888.00 2016-06-22 02:44:54.905 174 11368.56 19.16 57012.72 88888.00 2016-06-22 02:44:55.405 174 11368.58 19.13 57012.69 88888.00 2016-06-22 02:44:55.905 174 11368.61 18.72 57012.70 88888.00 2016-06-22 02:44:56.405 174 11368.54 18.62 57012.73 88888.00 2016-06-22 02:44:56.905 174 11368.55 18.73 57012.69 88888.00 2016-06-22 02:44:57.405 174 11368.61 19.19 57012.74 88888.00 2016-06-22 02:44:57.905 174 11368.58 19.32 57012.75 88888.00 2016-06-22 02:44:58.405 174 11368.54 19.16 57012.74 88888.00 2016-06-22 02:44:58.905 174 11368.60 18.71 57012.70 88888.00 2016-06-22 02:44:59.405 174 11368.56 18.66 57012.69 88888.00 2016-06-22 02:44:59.905 174 11368.53 18.80 57012.70 88888.00 2016-06-22 02:45:00.405 174 11368.62 18.73 57012.74 88888.00 2016-06-22 02:45:00.905 174 11368.61 18.70 57012.76 88888.00 2016-06-22 02:45:01.405 174 11368.56 18.89 57012.76 88888.00 2016-06-22 02:45:01.905 174 11368.48 18.87 57012.75 88888.00 2016-06-22 02:45:02.405 174 11368.55 18.66 57012.76 88888.00 2016-06-22 02:45:02.905 174 11368.55 18.65 57012.76 88888.00 2016-06-22 02:45:03.405 174 11368.55 18.68 57012.82 88888.00 2016-06-22 02:45:03.905 174 11368.54 18.75 57012.82 88888.00 2016-06-22 02:45:04.405 174 11368.53 18.96 57012.78 88888.00 2016-06-22 02:45:04.905 174 11368.44 19.09 57012.83 88888.00 2016-06-22 02:45:05.405 174 11368.43 18.83 57012.87 88888.00 2016-06-22 02:45:05.905 174 11368.42 18.80 57012.86 88888.00 2016-06-22 02:45:06.405 174 11368.41 18.91 57012.81 88888.00 2016-06-22 02:45:06.905 174 11368.41 18.84 57012.85 88888.00 2016-06-22 02:45:07.405 174 11368.46 18.71 57012.80 88888.00 2016-06-22 02:45:07.905 174 11368.47 18.75 57012.79 88888.00 2016-06-22 02:45:08.405 174 11368.43 18.76 57012.72 88888.00 2016-06-22 02:45:08.905 174 11368.47 18.72 57012.74 88888.00 2016-06-22 02:45:09.405 174 11368.49 18.76 57012.70 88888.00 2016-06-22 02:45:09.905 174 11368.43 18.73 57012.72 88888.00 2016-06-22 02:45:10.405 174 11368.47 18.66 57012.75 88888.00 2016-06-22 02:45:10.905 174 11368.51 18.75 57012.76 88888.00 2016-06-22 02:45:11.405 174 11368.51 18.72 57012.73 88888.00 2016-06-22 02:45:11.905 174 11368.44 18.77 57012.69 88888.00 2016-06-22 02:45:12.405 174 11368.42 18.76 57012.70 88888.00 2016-06-22 02:45:12.905 174 11368.48 18.71 57012.68 88888.00 2016-06-22 02:45:13.405 174 11368.44 18.77 57012.70 88888.00 2016-06-22 02:45:13.905 174 11368.43 18.83 57012.73 88888.00 2016-06-22 02:45:14.405 174 11368.46 18.89 57012.74 88888.00 2016-06-22 02:45:14.905 174 11368.36 18.84 57012.76 88888.00 2016-06-22 02:45:15.405 174 11368.40 18.78 57012.75 88888.00 2016-06-22 02:45:15.905 174 11368.42 18.77 57012.69 88888.00 2016-06-22 02:45:16.405 174 11368.41 18.73 57012.69 88888.00 2016-06-22 02:45:16.905 174 11368.41 18.89 57012.68 88888.00 2016-06-22 02:45:17.405 174 11368.42 19.16 57012.67 88888.00 2016-06-22 02:45:17.905 174 11368.39 18.87 57012.66 88888.00 2016-06-22 02:45:18.405 174 11368.29 18.76 57012.68 88888.00 2016-06-22 02:45:18.905 174 11368.30 19.18 57012.67 88888.00 2016-06-22 02:45:19.405 174 11368.30 19.40 57012.64 88888.00 2016-06-22 02:45:19.905 174 11368.27 19.05 57012.68 88888.00 2016-06-22 02:45:20.405 174 11368.28 18.86 57012.74 88888.00 2016-06-22 02:45:20.905 174 11368.34 18.82 57012.73 88888.00 2016-06-22 02:45:21.405 174 11368.33 18.80 57012.70 88888.00 2016-06-22 02:45:21.905 174 11368.29 19.10 57012.68 88888.00 2016-06-22 02:45:22.405 174 11368.29 19.04 57012.70 88888.00 2016-06-22 02:45:22.905 174 11368.32 19.18 57012.72 88888.00 2016-06-22 02:45:23.405 174 11368.23 18.99 57012.78 88888.00 2016-06-22 02:45:23.905 174 11368.22 19.36 57012.81 88888.00 2016-06-22 02:45:24.405 174 11368.25 19.52 57012.86 88888.00 2016-06-22 02:45:24.905 174 11368.21 19.50 57012.85 88888.00 2016-06-22 02:45:25.405 174 11368.21 19.55 57012.85 88888.00 2016-06-22 02:45:25.905 174 11368.22 19.55 57012.82 88888.00 2016-06-22 02:45:26.405 174 11368.22 19.58 57012.78 88888.00 2016-06-22 02:45:26.905 174 11368.19 19.62 57012.80 88888.00 2016-06-22 02:45:27.405 174 11368.20 19.61 57012.87 88888.00 2016-06-22 02:45:27.905 174 11368.18 19.61 57012.86 88888.00 2016-06-22 02:45:28.405 174 11368.14 19.65 57012.82 88888.00 2016-06-22 02:45:28.905 174 11368.15 19.70 57012.85 88888.00 2016-06-22 02:45:29.405 174 11368.19 19.70 57012.87 88888.00 2016-06-22 02:45:29.905 174 11368.23 19.66 57012.89 88888.00 2016-06-22 02:45:30.405 174 11368.21 19.68 57012.89 88888.00 2016-06-22 02:45:30.905 174 11368.20 19.71 57012.92 88888.00 2016-06-22 02:45:31.405 174 11368.19 19.73 57012.93 88888.00 2016-06-22 02:45:31.905 174 11368.12 19.41 57012.92 88888.00 2016-06-22 02:45:32.405 174 11368.15 19.09 57012.95 88888.00 2016-06-22 02:45:32.905 174 11368.16 19.40 57013.00 88888.00 2016-06-22 02:45:33.405 174 11368.09 19.39 57012.96 88888.00 2016-06-22 02:45:33.905 174 11368.09 19.14 57013.00 88888.00 2016-06-22 02:45:34.405 174 11368.12 19.09 57013.06 88888.00 2016-06-22 02:45:34.905 174 11368.09 19.09 57013.13 88888.00 2016-06-22 02:45:35.405 174 11368.11 19.30 57013.09 88888.00 2016-06-22 02:45:35.905 174 11368.14 19.36 57013.14 88888.00 2016-06-22 02:45:36.405 174 11368.12 19.18 57013.12 88888.00 2016-06-22 02:45:36.905 174 11368.11 19.09 57013.12 88888.00 2016-06-22 02:45:37.405 174 11368.06 19.18 57013.15 88888.00 2016-06-22 02:45:37.905 174 11368.11 19.21 57013.23 88888.00 2016-06-22 02:45:38.405 174 11368.13 19.16 57013.26 88888.00 2016-06-22 02:45:38.905 174 11368.09 19.25 57013.32 88888.00 2016-06-22 02:45:39.405 174 11368.09 19.26 57013.34 88888.00 2016-06-22 02:45:39.905 174 11368.12 19.58 57013.30 88888.00 2016-06-22 02:45:40.405 174 11368.13 19.88 57013.30 88888.00 2016-06-22 02:45:40.905 174 11368.12 19.95 57013.32 88888.00 2016-06-22 02:45:41.405 174 11368.19 19.64 57013.33 88888.00 2016-06-22 02:45:41.905 174 11368.14 19.34 57013.36 88888.00 2016-06-22 02:45:42.405 174 11368.09 19.31 57013.36 88888.00 2016-06-22 02:45:42.905 174 11368.15 19.32 57013.34 88888.00 2016-06-22 02:45:43.405 174 11368.14 19.40 57013.36 88888.00 2016-06-22 02:45:43.905 174 11368.07 19.37 57013.33 88888.00 2016-06-22 02:45:44.405 174 11368.06 19.37 57013.34 88888.00 2016-06-22 02:45:44.905 174 11368.14 19.41 57013.38 88888.00 2016-06-22 02:45:45.405 174 11368.09 19.44 57013.39 88888.00 2016-06-22 02:45:45.905 174 11368.08 19.93 57013.41 88888.00 2016-06-22 02:45:46.405 174 11368.11 20.19 57013.44 88888.00 2016-06-22 02:45:46.905 174 11368.08 20.16 57013.51 88888.00 2016-06-22 02:45:47.405 174 11368.02 19.80 57013.55 88888.00 2016-06-22 02:45:47.905 174 11368.06 20.02 57013.59 88888.00 2016-06-22 02:45:48.405 174 11368.07 19.78 57013.58 88888.00 2016-06-22 02:45:48.905 174 11368.05 19.59 57013.58 88888.00 2016-06-22 02:45:49.405 174 11368.06 19.64 57013.62 88888.00 2016-06-22 02:45:49.905 174 11368.08 19.65 57013.62 88888.00 2016-06-22 02:45:50.405 174 11368.07 19.67 57013.64 88888.00 2016-06-22 02:45:50.905 174 11368.06 19.66 57013.66 88888.00 2016-06-22 02:45:51.405 174 11368.05 19.68 57013.71 88888.00 2016-06-22 02:45:51.905 174 11368.02 19.70 57013.71 88888.00 2016-06-22 02:45:52.405 174 11367.98 20.13 57013.75 88888.00 2016-06-22 02:45:52.905 174 11367.97 20.43 57013.76 88888.00 2016-06-22 02:45:53.405 174 11368.01 20.40 57013.77 88888.00 2016-06-22 02:45:53.905 174 11367.98 20.41 57013.77 88888.00 2016-06-22 02:45:54.405 174 11367.98 20.02 57013.81 88888.00 2016-06-22 02:45:54.905 174 11368.02 19.93 57013.84 88888.00 2016-06-22 02:45:55.405 174 11368.02 20.33 57013.84 88888.00 2016-06-22 02:45:55.905 174 11367.98 20.13 57013.81 88888.00 2016-06-22 02:45:56.405 174 11367.95 20.04 57013.79 88888.00 2016-06-22 02:45:56.905 174 11367.93 19.94 57013.77 88888.00 2016-06-22 02:45:57.405 174 11367.90 19.82 57013.83 88888.00 2016-06-22 02:45:57.905 174 11367.92 19.91 57013.84 88888.00 2016-06-22 02:45:58.405 174 11367.97 19.93 57013.84 88888.00 2016-06-22 02:45:58.905 174 11367.95 19.93 57013.86 88888.00 2016-06-22 02:45:59.405 174 11367.90 19.96 57013.85 88888.00 2016-06-22 02:45:59.905 174 11367.95 19.96 57013.88 88888.00 2016-06-22 02:46:00.405 174 11367.94 19.95 57013.85 88888.00 2016-06-22 02:46:00.905 174 11367.88 20.04 57013.83 88888.00 2016-06-22 02:46:01.405 174 11367.92 19.98 57013.88 88888.00 2016-06-22 02:46:01.905 174 11367.88 20.07 57013.86 88888.00 2016-06-22 02:46:02.405 174 11367.84 20.14 57013.82 88888.00 2016-06-22 02:46:02.905 174 11367.90 19.99 57013.83 88888.00 2016-06-22 02:46:03.405 174 11367.87 20.02 57013.86 88888.00 2016-06-22 02:46:03.905 174 11367.84 20.05 57013.89 88888.00 2016-06-22 02:46:04.405 174 11367.84 20.08 57013.88 88888.00 2016-06-22 02:46:04.905 174 11367.88 20.14 57013.90 88888.00 2016-06-22 02:46:05.405 174 11367.91 20.19 57013.88 88888.00 2016-06-22 02:46:05.905 174 11367.85 20.21 57013.86 88888.00 2016-06-22 02:46:06.405 174 11367.83 20.52 57013.81 88888.00 2016-06-22 02:46:06.905 174 11367.85 20.79 57013.85 88888.00 2016-06-22 02:46:07.405 174 11367.81 20.79 57013.84 88888.00 2016-06-22 02:46:07.905 174 11367.77 20.93 57013.82 88888.00 2016-06-22 02:46:08.405 174 11367.78 20.97 57013.89 88888.00 2016-06-22 02:46:08.905 174 11367.76 20.98 57013.94 88888.00 2016-06-22 02:46:09.405 174 11367.77 21.04 57013.96 88888.00 2016-06-22 02:46:09.905 174 11367.77 21.04 57013.94 88888.00 2016-06-22 02:46:10.405 174 11367.77 20.95 57013.97 88888.00 2016-06-22 02:46:10.905 174 11367.74 20.56 57013.95 88888.00 2016-06-22 02:46:11.405 174 11367.76 20.35 57013.94 88888.00 2016-06-22 02:46:11.905 174 11367.79 20.35 57013.89 88888.00 2016-06-22 02:46:12.405 174 11367.77 20.35 57013.86 88888.00 2016-06-22 02:46:12.905 174 11367.79 20.39 57013.97 88888.00 2016-06-22 02:46:13.405 174 11367.77 20.41 57013.96 88888.00 2016-06-22 02:46:13.905 174 11367.72 20.43 57013.95 88888.00 2016-06-22 02:46:14.405 174 11367.70 20.43 57013.89 88888.00 2016-06-22 02:46:14.905 174 11367.72 20.47 57013.88 88888.00 2016-06-22 02:46:15.405 174 11367.71 20.68 57013.90 88888.00 2016-06-22 02:46:15.905 174 11367.70 20.98 57013.92 88888.00 2016-06-22 02:46:16.405 174 11367.70 20.64 57013.97 88888.00 2016-06-22 02:46:16.905 174 11367.77 20.48 57013.97 88888.00 2016-06-22 02:46:17.405 174 11367.71 20.46 57013.98 88888.00 2016-06-22 02:46:17.905 174 11367.67 20.47 57014.01 88888.00 2016-06-22 02:46:18.405 174 11367.66 20.73 57014.02 88888.00 2016-06-22 02:46:18.905 174 11367.70 21.00 57014.01 88888.00 2016-06-22 02:46:19.405 174 11367.67 20.70 57014.02 88888.00 2016-06-22 02:46:19.905 174 11367.70 20.68 57014.01 88888.00 2016-06-22 02:46:20.405 174 11367.70 20.68 57013.94 88888.00 2016-06-22 02:46:20.905 174 11367.66 20.59 57013.91 88888.00 2016-06-22 02:46:21.405 174 11367.65 20.79 57013.91 88888.00 2016-06-22 02:46:21.905 174 11367.66 20.72 57013.89 88888.00 2016-06-22 02:46:22.405 174 11367.70 20.68 57013.94 88888.00 2016-06-22 02:46:22.905 174 11367.69 21.06 57013.96 88888.00 2016-06-22 02:46:23.405 174 11367.69 21.24 57013.97 88888.00 2016-06-22 02:46:23.905 174 11367.72 20.80 57013.94 88888.00 2016-06-22 02:46:24.405 174 11367.69 20.55 57013.96 88888.00 2016-06-22 02:46:24.905 174 11367.64 20.56 57013.95 88888.00 2016-06-22 02:46:25.405 174 11367.66 20.79 57013.98 88888.00 2016-06-22 02:46:25.905 174 11367.67 20.87 57013.96 88888.00 2016-06-22 02:46:26.405 174 11367.66 21.20 57013.97 88888.00 2016-06-22 02:46:26.905 174 11367.63 21.47 57013.95 88888.00 2016-06-22 02:46:27.405 174 11367.59 21.48 57013.92 88888.00 2016-06-22 02:46:27.905 174 11367.64 21.44 57013.96 88888.00 2016-06-22 02:46:28.405 174 11367.64 21.32 57013.97 88888.00 2016-06-22 02:46:28.905 174 11367.66 21.20 57013.98 88888.00 2016-06-22 02:46:29.405 174 11367.58 20.98 57014.01 88888.00 2016-06-22 02:46:29.905 174 11367.53 20.95 57013.98 88888.00 2016-06-22 02:46:30.405 174 11367.57 20.98 57013.95 88888.00 2016-06-22 02:46:30.905 174 11367.54 21.01 57013.95 88888.00 2016-06-22 02:46:31.405 174 11367.50 20.96 57013.97 88888.00 2016-06-22 02:46:31.905 174 11367.51 21.06 57013.96 88888.00 2016-06-22 02:46:32.405 174 11367.50 21.04 57013.94 88888.00 2016-06-22 02:46:32.905 174 11367.47 21.01 57013.95 88888.00 2016-06-22 02:46:33.405 174 11367.45 20.94 57013.96 88888.00 2016-06-22 02:46:33.905 174 11367.49 20.82 57013.97 88888.00 2016-06-22 02:46:34.405 174 11367.49 20.96 57014.00 88888.00 2016-06-22 02:46:34.905 174 11367.47 21.02 57014.00 88888.00 2016-06-22 02:46:35.405 174 11367.46 21.07 57014.01 88888.00 2016-06-22 02:46:35.905 174 11367.43 21.09 57013.97 88888.00 2016-06-22 02:46:36.405 174 11367.39 21.08 57013.95 88888.00 2016-06-22 02:46:36.905 174 11367.40 21.15 57013.96 88888.00 2016-06-22 02:46:37.405 174 11367.43 21.14 57013.97 88888.00 2016-06-22 02:46:37.905 174 11367.43 21.20 57013.95 88888.00 2016-06-22 02:46:38.406 174 11367.44 21.63 57013.92 88888.00 2016-06-22 02:46:38.906 174 11367.44 21.57 57013.90 88888.00 2016-06-22 02:46:39.406 174 11367.43 21.31 57013.90 88888.00 2016-06-22 02:46:39.906 174 11367.39 21.28 57013.92 88888.00 2016-06-22 02:46:40.406 174 11367.40 21.36 57013.97 88888.00 2016-06-22 02:46:40.906 174 11367.39 21.27 57013.95 88888.00 2016-06-22 02:46:41.406 174 11367.35 21.25 57013.95 88888.00 2016-06-22 02:46:41.906 174 11367.36 21.40 57013.96 88888.00 2016-06-22 02:46:42.406 174 11367.39 21.44 57013.92 88888.00 2016-06-22 02:46:42.906 174 11367.32 21.48 57013.90 88888.00 2016-06-22 02:46:43.406 174 11367.30 21.47 57013.89 88888.00 2016-06-22 02:46:43.906 174 11367.30 21.43 57013.89 88888.00 2016-06-22 02:46:44.406 174 11367.31 21.47 57013.91 88888.00 2016-06-22 02:46:44.906 174 11367.28 21.44 57013.90 88888.00 2016-06-22 02:46:45.406 174 11367.28 21.44 57013.92 88888.00 2016-06-22 02:46:45.906 174 11367.32 21.43 57013.94 88888.00 2016-06-22 02:46:46.406 174 11367.35 21.50 57013.94 88888.00 2016-06-22 02:46:46.906 174 11367.33 21.56 57013.91 88888.00 2016-06-22 02:46:47.406 174 11367.35 21.52 57013.90 88888.00 2016-06-22 02:46:47.906 174 11367.30 21.52 57013.94 88888.00 2016-06-22 02:46:48.406 174 11367.31 21.57 57013.90 88888.00 2016-06-22 02:46:48.906 174 11367.33 21.62 57013.90 88888.00 2016-06-22 02:46:49.406 174 11367.28 21.57 57013.88 88888.00 2016-06-22 02:46:49.906 174 11367.24 21.65 57013.83 88888.00 2016-06-22 02:46:50.406 174 11367.25 22.12 57013.81 88888.00 2016-06-22 02:46:50.906 174 11367.32 22.20 57013.81 88888.00 2016-06-22 02:46:51.406 174 11367.28 21.77 57013.76 88888.00 2016-06-22 02:46:51.906 174 11367.28 21.71 57013.73 88888.00 2016-06-22 02:46:52.406 174 11367.28 21.76 57013.75 88888.00 2016-06-22 02:46:52.906 174 11367.23 21.78 57013.76 88888.00 2016-06-22 02:46:53.406 174 11367.28 21.88 57013.73 88888.00 2016-06-22 02:46:53.906 174 11367.24 21.89 57013.72 88888.00 2016-06-22 02:46:54.406 174 11367.22 21.89 57013.70 88888.00 2016-06-22 02:46:54.906 174 11367.22 21.85 57013.70 88888.00 2016-06-22 02:46:55.406 174 11367.21 21.89 57013.65 88888.00 2016-06-22 02:46:55.906 174 11367.28 21.82 57013.59 88888.00 2016-06-22 02:46:56.406 174 11367.25 21.81 57013.56 88888.00 2016-06-22 02:46:56.906 174 11367.22 22.13 57013.56 88888.00 2016-06-22 02:46:57.406 174 11367.19 22.27 57013.52 88888.00 2016-06-22 02:46:57.906 174 11367.21 22.37 57013.47 88888.00 2016-06-22 02:46:58.406 174 11367.15 22.09 57013.47 88888.00 2016-06-22 02:46:58.906 174 11367.21 21.93 57013.47 88888.00 2016-06-22 02:46:59.406 174 11367.21 21.89 57013.45 88888.00 2016-06-22 02:46:59.906 174 11367.21 22.16 57013.39 88888.00 2016-06-22 02:47:00.406 174 11367.17 22.54 57013.32 88888.00 2016-06-22 02:47:00.906 174 11367.17 22.66 57013.32 88888.00 2016-06-22 02:47:01.406 174 11367.09 22.66 57013.31 88888.00 2016-06-22 02:47:01.906 174 11367.10 22.56 57013.26 88888.00 2016-06-22 02:47:02.406 174 11367.15 22.17 57013.24 88888.00 2016-06-22 02:47:02.906 174 11367.17 22.03 57013.19 88888.00 2016-06-22 02:47:03.406 174 11367.12 22.06 57013.15 88888.00 2016-06-22 02:47:03.906 174 11367.14 22.17 57013.11 88888.00 2016-06-22 02:47:04.406 174 11367.11 22.05 57013.05 88888.00 2016-06-22 02:47:04.906 174 11367.08 22.10 57013.02 88888.00 2016-06-22 02:47:05.406 174 11367.08 22.16 57013.02 88888.00 2016-06-22 02:47:05.906 174 11367.10 22.18 57013.06 88888.00 2016-06-22 02:47:06.406 174 11367.12 22.18 57013.04 88888.00 2016-06-22 02:47:06.906 174 11367.08 22.39 57012.99 88888.00 2016-06-22 02:47:07.406 174 11367.07 22.56 57012.96 88888.00 2016-06-22 02:47:07.906 174 11367.11 22.56 57012.96 88888.00 2016-06-22 02:47:08.406 174 11367.05 22.40 57012.95 88888.00 2016-06-22 02:47:08.906 174 11367.05 22.27 57012.89 88888.00 2016-06-22 02:47:09.406 174 11367.05 22.22 57012.82 88888.00 2016-06-22 02:47:09.906 174 11367.04 22.31 57012.79 88888.00 2016-06-22 02:47:10.406 174 11367.05 22.33 57012.78 88888.00 2016-06-22 02:47:10.906 174 11367.03 22.23 57012.73 88888.00 2016-06-22 02:47:11.406 174 11367.04 22.25 57012.69 88888.00 2016-06-22 02:47:11.906 174 11367.00 22.24 57012.66 88888.00 2016-06-22 02:47:12.406 174 11366.98 22.19 57012.59 88888.00 2016-06-22 02:47:12.906 174 11367.04 22.18 57012.54 88888.00 2016-06-22 02:47:13.406 174 11367.01 22.18 57012.49 88888.00 2016-06-22 02:47:13.906 174 11366.96 22.22 57012.48 88888.00 2016-06-22 02:47:14.406 174 11366.95 22.22 57012.42 88888.00 2016-06-22 02:47:14.906 174 11366.97 22.19 57012.36 88888.00 2016-06-22 02:47:15.406 174 11366.95 22.60 57012.32 88888.00 2016-06-22 02:47:15.906 174 11366.94 22.88 57012.36 88888.00 2016-06-22 02:47:16.406 174 11366.94 22.75 57012.31 88888.00 2016-06-22 02:47:16.906 174 11366.91 22.36 57012.27 88888.00 2016-06-22 02:47:17.406 174 11366.93 22.29 57012.22 88888.00 2016-06-22 02:47:17.906 174 11366.95 22.25 57012.23 88888.00 2016-06-22 02:47:18.406 174 11366.90 22.29 57012.18 88888.00 2016-06-22 02:47:18.906 174 11366.88 22.37 57012.16 88888.00 2016-06-22 02:47:19.406 174 11366.83 22.45 57012.17 88888.00 2016-06-22 02:47:19.906 174 11366.89 22.50 57012.12 88888.00 2016-06-22 02:47:20.406 174 11366.89 22.90 57012.06 88888.00 2016-06-22 02:47:20.906 174 11366.84 22.86 57012.09 88888.00 2016-06-22 02:47:21.406 174 11366.90 22.44 57012.05 88888.00 2016-06-22 02:47:21.906 174 11366.89 22.56 57012.06 88888.00 2016-06-22 02:47:22.406 174 11366.84 22.50 57012.04 88888.00 2016-06-22 02:47:22.906 174 11366.84 22.39 57012.01 88888.00 2016-06-22 02:47:23.406 174 11366.88 22.29 57012.02 88888.00 2016-06-22 02:47:23.906 174 11366.81 22.27 57011.96 88888.00 2016-06-22 02:47:24.406 174 11366.83 22.29 57011.93 88888.00 2016-06-22 02:47:24.906 174 11366.88 22.27 57011.97 88888.00 2016-06-22 02:47:25.406 174 11366.83 22.25 57011.92 88888.00 2016-06-22 02:47:25.906 174 11366.79 22.29 57011.84 88888.00 2016-06-22 02:47:26.406 174 11366.84 22.37 57011.79 88888.00 2016-06-22 02:47:26.906 174 11366.83 22.54 57011.76 88888.00 2016-06-22 02:47:27.406 174 11366.81 22.38 57011.73 88888.00 2016-06-22 02:47:27.906 174 11366.84 22.32 57011.73 88888.00 2016-06-22 02:47:28.406 174 11366.81 22.30 57011.74 88888.00 2016-06-22 02:47:28.906 174 11366.80 22.29 57011.72 88888.00 2016-06-22 02:47:29.406 174 11366.79 22.30 57011.69 88888.00 2016-06-22 02:47:29.906 174 11366.80 22.31 57011.65 88888.00 2016-06-22 02:47:30.406 174 11366.84 22.31 57011.64 88888.00 2016-06-22 02:47:30.906 174 11366.79 22.33 57011.69 88888.00 2016-06-22 02:47:31.406 174 11366.74 22.38 57011.65 88888.00 2016-06-22 02:47:31.906 174 11366.77 22.40 57011.65 88888.00 2016-06-22 02:47:32.406 174 11366.74 22.47 57011.66 88888.00 2016-06-22 02:47:32.906 174 11366.74 22.51 57011.70 88888.00 2016-06-22 02:47:33.406 174 11366.75 22.45 57011.65 88888.00 2016-06-22 02:47:33.906 174 11366.73 22.63 57011.66 88888.00 2016-06-22 02:47:34.406 174 11366.68 22.60 57011.63 88888.00 2016-06-22 02:47:34.906 174 11366.73 22.47 57011.63 88888.00 2016-06-22 02:47:35.406 174 11366.73 22.42 57011.61 88888.00 2016-06-22 02:47:35.906 174 11366.72 22.39 57011.63 88888.00 2016-06-22 02:47:36.406 174 11366.68 22.65 57011.64 88888.00 2016-06-22 02:47:36.906 174 11366.68 22.84 57011.65 88888.00 2016-06-22 02:47:37.406 174 11366.68 23.06 57011.63 88888.00 2016-06-22 02:47:37.906 174 11366.68 23.15 57011.58 88888.00 2016-06-22 02:47:38.406 174 11366.77 23.13 57011.58 88888.00 2016-06-22 02:47:38.906 174 11366.80 23.12 57011.58 88888.00 2016-06-22 02:47:39.406 174 11366.70 22.84 57011.55 88888.00 2016-06-22 02:47:39.906 174 11366.70 22.60 57011.53 88888.00 2016-06-22 02:47:40.406 174 11366.70 22.56 57011.52 88888.00 2016-06-22 02:47:40.906 174 11366.74 22.47 57011.57 88888.00 2016-06-22 02:47:41.406 174 11366.74 22.63 57011.59 88888.00 2016-06-22 02:47:41.906 174 11366.76 22.63 57011.60 88888.00 2016-06-22 02:47:42.406 174 11366.73 22.54 57011.58 88888.00 2016-06-22 02:47:42.906 174 11366.68 22.56 57011.55 88888.00 2016-06-22 02:47:43.406 174 11366.72 22.70 57011.57 88888.00 2016-06-22 02:47:43.906 174 11366.72 22.63 57011.58 88888.00 2016-06-22 02:47:44.406 174 11366.69 22.93 57011.59 88888.00 2016-06-22 02:47:44.906 174 11366.67 23.07 57011.58 88888.00 2016-06-22 02:47:45.406 174 11366.66 23.31 57011.57 88888.00 2016-06-22 02:47:45.906 174 11366.66 23.36 57011.61 88888.00 2016-06-22 02:47:46.406 174 11366.65 23.39 57011.65 88888.00 2016-06-22 02:47:46.906 174 11366.68 23.38 57011.61 88888.00 2016-06-22 02:47:47.406 174 11366.67 23.35 57011.60 88888.00 2016-06-22 02:47:47.906 174 11366.68 23.38 57011.59 88888.00 2016-06-22 02:47:48.406 174 11366.73 23.38 57011.54 88888.00 2016-06-22 02:47:48.906 174 11366.68 23.06 57011.54 88888.00 2016-06-22 02:47:49.406 174 11366.62 22.77 57011.58 88888.00 2016-06-22 02:47:49.906 174 11366.65 22.65 57011.57 88888.00 2016-06-22 02:47:50.406 174 11366.67 22.65 57011.53 88888.00 2016-06-22 02:47:50.906 174 11366.69 22.71 57011.51 88888.00 2016-06-22 02:47:51.406 174 11366.70 22.68 57011.52 88888.00 2016-06-22 02:47:51.906 174 11366.70 22.72 57011.54 88888.00 2016-06-22 02:47:52.406 174 11366.73 22.72 57011.57 88888.00 2016-06-22 02:47:52.906 174 11366.74 22.70 57011.57 88888.00 2016-06-22 02:47:53.406 174 11366.69 22.71 57011.55 88888.00 2016-06-22 02:47:53.906 174 11366.73 22.74 57011.58 88888.00 2016-06-22 02:47:54.406 174 11366.74 22.77 57011.58 88888.00 2016-06-22 02:47:54.906 174 11366.74 22.80 57011.59 88888.00 2016-06-22 02:47:55.406 174 11366.77 22.80 57011.54 88888.00 2016-06-22 02:47:55.906 174 11366.76 22.79 57011.55 88888.00 2016-06-22 02:47:56.406 174 11366.74 22.77 57011.57 88888.00 2016-06-22 02:47:56.906 174 11366.74 22.78 57011.58 88888.00 2016-06-22 02:47:57.406 174 11366.80 22.79 57011.57 88888.00 2016-06-22 02:47:57.906 174 11366.74 22.80 57011.57 88888.00 2016-06-22 02:47:58.406 174 11366.68 22.83 57011.54 88888.00 2016-06-22 02:47:58.906 174 11366.75 22.85 57011.53 88888.00 2016-06-22 02:47:59.406 174 11366.73 22.86 57011.48 88888.00 2016-06-22 02:47:59.906 174 11366.77 22.81 57011.51 88888.00 2016-06-22 02:48:00.406 174 11366.82 22.81 57011.51 88888.00 2016-06-22 02:48:00.906 174 11366.77 22.84 57011.46 88888.00 2016-06-22 02:48:01.406 174 11366.75 22.86 57011.48 88888.00 2016-06-22 02:48:01.906 174 11366.75 22.86 57011.51 88888.00 2016-06-22 02:48:02.406 174 11366.77 22.85 57011.45 88888.00 2016-06-22 02:48:02.906 174 11366.76 22.86 57011.40 88888.00 2016-06-22 02:48:03.406 174 11366.76 22.91 57011.45 88888.00 2016-06-22 02:48:03.906 174 11366.83 22.88 57011.44 88888.00 2016-06-22 02:48:04.406 174 11366.83 22.91 57011.44 88888.00 2016-06-22 02:48:04.906 174 11366.86 22.91 57011.45 88888.00 2016-06-22 02:48:05.406 174 11366.87 22.92 57011.45 88888.00 2016-06-22 02:48:05.906 174 11366.83 22.91 57011.38 88888.00 2016-06-22 02:48:06.406 174 11366.84 22.93 57011.33 88888.00 2016-06-22 02:48:06.906 174 11366.84 22.95 57011.35 88888.00 2016-06-22 02:48:07.406 174 11366.89 22.97 57011.37 88888.00 2016-06-22 02:48:07.906 174 11366.89 22.94 57011.33 88888.00 2016-06-22 02:48:08.406 174 11366.89 23.12 57011.29 88888.00 2016-06-22 02:48:08.906 174 11366.93 23.12 57011.27 88888.00 2016-06-22 02:48:09.406 174 11366.88 23.01 57011.25 88888.00 2016-06-22 02:48:09.906 174 11366.81 23.00 57011.22 88888.00 2016-06-22 02:48:10.406 174 11366.84 22.94 57011.22 88888.00 2016-06-22 02:48:10.906 174 11366.88 22.94 57011.18 88888.00 2016-06-22 02:48:11.406 174 11366.84 22.98 57011.12 88888.00 2016-06-22 02:48:11.906 174 11366.88 22.95 57011.16 88888.00 2016-06-22 02:48:12.406 174 11366.95 22.98 57011.13 88888.00 2016-06-22 02:48:12.906 174 11366.88 22.97 57011.09 88888.00 2016-06-22 02:48:13.406 174 11366.86 22.97 57011.08 88888.00 2016-06-22 02:48:13.906 174 11366.91 23.01 57011.06 88888.00 2016-06-22 02:48:14.406 174 11366.95 22.99 57011.01 88888.00 2016-06-22 02:48:14.906 174 11366.94 22.95 57010.92 88888.00 2016-06-22 02:48:15.406 174 11366.95 23.00 57010.89 88888.00 2016-06-22 02:48:15.906 174 11366.96 23.01 57010.87 88888.00 2016-06-22 02:48:16.406 174 11366.93 23.01 57010.79 88888.00 2016-06-22 02:48:16.906 174 11366.95 23.39 57010.81 88888.00 2016-06-22 02:48:17.406 174 11367.02 23.47 57010.82 88888.00 2016-06-22 02:48:17.906 174 11367.02 23.05 57010.74 88888.00 2016-06-22 02:48:18.406 174 11367.00 22.99 57010.68 88888.00 2016-06-22 02:48:18.906 174 11367.02 22.92 57010.64 88888.00 2016-06-22 02:48:19.406 174 11367.03 22.93 57010.63 88888.00 2016-06-22 02:48:19.906 174 11367.02 22.98 57010.57 88888.00 2016-06-22 02:48:20.406 174 11367.05 23.13 57010.61 88888.00 2016-06-22 02:48:20.906 174 11367.09 23.05 57010.58 88888.00 2016-06-22 02:48:21.406 174 11367.07 23.04 57010.54 88888.00 2016-06-22 02:48:21.906 174 11367.08 23.45 57010.50 88888.00 2016-06-22 02:48:22.406 174 11367.11 23.60 57010.45 88888.00 2016-06-22 02:48:22.906 174 11367.07 23.19 57010.44 88888.00 2016-06-22 02:48:23.406 174 11367.03 22.93 57010.38 88888.00 2016-06-22 02:48:23.906 174 11367.08 22.94 57010.35 88888.00 2016-06-22 02:48:24.406 174 11367.12 23.00 57010.32 88888.00 2016-06-22 02:48:24.906 174 11367.12 22.94 57010.29 88888.00 2016-06-22 02:48:25.406 174 11367.11 22.99 57010.23 88888.00 2016-06-22 02:48:25.906 174 11367.15 22.99 57010.17 88888.00 2016-06-22 02:48:26.406 174 11367.14 22.99 57010.18 88888.00 2016-06-22 02:48:26.906 174 11367.11 23.00 57010.16 88888.00 2016-06-22 02:48:27.406 174 11367.10 23.08 57010.12 88888.00 2016-06-22 02:48:27.906 174 11367.14 23.39 57010.10 88888.00 2016-06-22 02:48:28.406 174 11367.11 23.43 57010.05 88888.00 2016-06-22 02:48:28.906 174 11367.11 23.09 57009.98 88888.00 2016-06-22 02:48:29.406 174 11367.11 22.98 57009.94 88888.00 2016-06-22 02:48:29.906 174 11367.16 22.92 57009.98 88888.00 2016-06-22 02:48:30.406 174 11367.14 22.99 57009.97 88888.00 2016-06-22 02:48:30.906 174 11367.18 23.01 57009.94 88888.00 2016-06-22 02:48:31.406 174 11367.14 23.27 57009.92 88888.00 2016-06-22 02:48:31.906 174 11367.15 23.65 57009.92 88888.00 2016-06-22 02:48:32.406 174 11367.15 23.59 57009.90 88888.00 2016-06-22 02:48:32.906 174 11367.19 23.15 57009.85 88888.00 2016-06-22 02:48:33.406 174 11367.23 22.91 57009.86 88888.00 2016-06-22 02:48:33.906 174 11367.19 22.97 57009.90 88888.00 2016-06-22 02:48:34.406 174 11367.22 22.97 57009.88 88888.00 2016-06-22 02:48:34.906 174 11367.17 22.93 57009.90 88888.00 2016-06-22 02:48:35.406 174 11367.16 22.99 57009.85 88888.00 2016-06-22 02:48:35.906 174 11367.16 22.99 57009.80 88888.00 2016-06-22 02:48:36.406 174 11367.18 23.00 57009.84 88888.00 2016-06-22 02:48:36.906 174 11367.17 22.95 57009.86 88888.00 2016-06-22 02:48:37.406 174 11367.18 22.97 57009.84 88888.00 2016-06-22 02:48:37.906 174 11367.21 22.95 57009.83 88888.00 2016-06-22 02:48:38.406 174 11367.15 22.95 57009.83 88888.00 2016-06-22 02:48:38.906 174 11367.09 23.00 57009.85 88888.00 2016-06-22 02:48:39.406 174 11367.12 22.95 57009.84 88888.00 2016-06-22 02:48:39.906 174 11367.15 22.97 57009.78 88888.00 2016-06-22 02:48:40.406 174 11367.12 22.98 57009.81 88888.00 2016-06-22 02:48:40.906 174 11367.16 22.99 57009.80 88888.00 2016-06-22 02:48:41.406 174 11367.18 23.01 57009.85 88888.00 2016-06-22 02:48:41.906 174 11367.14 23.00 57009.83 88888.00 2016-06-22 02:48:42.406 174 11367.10 23.02 57009.84 88888.00 2016-06-22 02:48:42.906 174 11367.12 23.04 57009.86 88888.00 2016-06-22 02:48:43.406 174 11367.15 22.90 57009.88 88888.00 2016-06-22 02:48:43.906 174 11367.11 22.83 57009.86 88888.00 2016-06-22 02:48:44.406 174 11367.17 23.01 57009.88 88888.00 2016-06-22 02:48:44.906 174 11367.18 23.19 57009.90 88888.00 2016-06-22 02:48:45.406 174 11367.12 23.47 57009.90 88888.00 2016-06-22 02:48:45.906 174 11367.11 23.27 57009.88 88888.00 2016-06-22 02:48:46.406 174 11367.16 23.27 57009.91 88888.00 2016-06-22 02:48:46.906 174 11367.18 23.53 57009.96 88888.00 2016-06-22 02:48:47.406 174 11367.15 23.33 57009.96 88888.00 2016-06-22 02:48:47.906 174 11367.11 23.19 57010.00 88888.00 2016-06-22 02:48:48.406 174 11367.12 23.21 57010.03 88888.00 2016-06-22 02:48:48.906 174 11367.11 23.22 57010.05 88888.00 2016-06-22 02:48:49.406 174 11367.15 23.26 57010.11 88888.00 2016-06-22 02:48:49.906 174 11367.16 23.25 57010.10 88888.00 2016-06-22 02:48:50.406 174 11367.18 23.68 57010.09 88888.00 2016-06-22 02:48:50.906 174 11367.18 23.90 57010.15 88888.00 2016-06-22 02:48:51.406 174 11367.19 23.95 57010.12 88888.00 2016-06-22 02:48:51.906 174 11367.17 23.83 57010.15 88888.00 2016-06-22 02:48:52.406 174 11367.15 23.43 57010.17 88888.00 2016-06-22 02:48:52.906 174 11367.18 23.35 57010.22 88888.00 2016-06-22 02:48:53.407 174 11367.14 23.43 57010.26 88888.00 2016-06-22 02:48:53.907 174 11367.11 23.43 57010.30 88888.00 2016-06-22 02:48:54.407 174 11367.16 23.34 57010.29 88888.00 2016-06-22 02:48:54.907 174 11367.16 23.31 57010.29 88888.00 2016-06-22 02:48:55.407 174 11367.18 23.34 57010.32 88888.00 2016-06-22 02:48:55.907 174 11367.22 23.38 57010.35 88888.00 2016-06-22 02:48:56.407 174 11367.29 23.52 57010.37 88888.00 2016-06-22 02:48:56.907 174 11367.25 23.49 57010.41 88888.00 2016-06-22 02:48:57.407 174 11367.17 23.47 57010.39 88888.00 2016-06-22 02:48:57.907 174 11367.16 23.47 57010.39 88888.00 2016-06-22 02:48:58.407 174 11367.15 23.48 57010.43 88888.00 2016-06-22 02:48:58.907 174 11367.14 23.48 57010.47 88888.00 2016-06-22 02:48:59.407 174 11367.16 23.47 57010.50 88888.00 2016-06-22 02:48:59.907 174 11367.19 23.48 57010.55 88888.00 2016-06-22 02:49:00.407 174 11367.21 23.48 57010.56 88888.00 2016-06-22 02:49:00.907 174 11367.15 23.53 57010.58 88888.00 2016-06-22 02:49:01.407 174 11367.23 23.60 57010.58 88888.00 2016-06-22 02:49:01.907 174 11367.26 23.72 57010.55 88888.00 2016-06-22 02:49:02.407 174 11367.19 23.75 57010.60 88888.00 2016-06-22 02:49:02.907 174 11367.22 23.55 57010.60 88888.00 2016-06-22 02:49:03.407 174 11367.24 23.54 57010.61 88888.00 2016-06-22 02:49:03.907 174 11367.18 23.59 57010.67 88888.00 2016-06-22 02:49:04.407 174 11367.23 23.67 57010.69 88888.00 2016-06-22 02:49:04.907 174 11367.29 23.67 57010.73 88888.00 2016-06-22 02:49:05.407 174 11367.25 23.62 57010.76 88888.00 2016-06-22 02:49:05.907 174 11367.19 23.65 57010.79 88888.00 2016-06-22 02:49:06.407 174 11367.19 23.65 57010.79 88888.00 2016-06-22 02:49:06.907 174 11367.21 23.66 57010.77 88888.00 2016-06-22 02:49:07.407 174 11367.21 23.72 57010.77 88888.00 2016-06-22 02:49:07.907 174 11367.18 24.11 57010.76 88888.00 2016-06-22 02:49:08.407 174 11367.22 24.03 57010.76 88888.00 2016-06-22 02:49:08.907 174 11367.21 24.26 57010.77 88888.00 2016-06-22 02:49:09.407 174 11367.17 24.42 57010.82 88888.00 2016-06-22 02:49:09.907 174 11367.21 24.23 57010.84 88888.00 2016-06-22 02:49:10.407 174 11367.15 23.72 57010.88 88888.00 2016-06-22 02:49:10.907 174 11367.12 23.61 57010.88 88888.00 2016-06-22 02:49:11.407 174 11367.17 23.74 57010.86 88888.00 2016-06-22 02:49:11.907 174 11367.21 23.77 57010.83 88888.00 2016-06-22 02:49:12.407 174 11367.24 23.92 57010.90 88888.00 2016-06-22 02:49:12.907 174 11367.24 24.16 57010.90 88888.00 2016-06-22 02:49:13.407 174 11367.30 23.90 57010.86 88888.00 2016-06-22 02:49:13.907 174 11367.26 23.86 57010.80 88888.00 2016-06-22 02:49:14.407 174 11367.24 23.89 57010.86 88888.00 2016-06-22 02:49:14.907 174 11367.28 24.00 57010.86 88888.00 2016-06-22 02:49:15.407 174 11367.32 24.01 57010.90 88888.00 2016-06-22 02:49:15.907 174 11367.29 24.00 57010.88 88888.00 2016-06-22 02:49:16.407 174 11367.30 23.96 57010.84 88888.00 2016-06-22 02:49:16.907 174 11367.36 23.94 57010.86 88888.00 2016-06-22 02:49:17.407 174 11367.36 23.93 57010.86 88888.00 2016-06-22 02:49:17.907 174 11367.35 24.00 57010.86 88888.00 2016-06-22 02:49:18.407 174 11367.36 24.06 57010.84 88888.00 2016-06-22 02:49:18.907 174 11367.38 24.04 57010.87 88888.00 2016-06-22 02:49:19.407 174 11367.31 24.06 57010.88 88888.00 2016-06-22 02:49:19.907 174 11367.35 24.08 57010.95 88888.00 2016-06-22 02:49:20.407 174 11367.42 24.24 57010.99 88888.00 2016-06-22 02:49:20.907 174 11367.36 24.36 57011.03 88888.00 2016-06-22 02:49:21.407 174 11367.36 24.57 57011.05 88888.00 2016-06-22 02:49:21.907 174 11367.43 24.57 57011.02 88888.00 2016-06-22 02:49:22.407 174 11367.42 24.22 57011.00 88888.00 2016-06-22 02:49:22.907 174 11367.39 24.10 57011.06 88888.00 2016-06-22 02:49:23.407 174 11367.43 24.19 57011.05 88888.00 2016-06-22 02:49:23.907 174 11367.44 24.27 57011.02 88888.00 2016-06-22 02:49:24.407 174 11367.40 24.17 57011.06 88888.00 2016-06-22 02:49:24.907 174 11367.42 24.36 57011.06 88888.00 2016-06-22 02:49:25.407 174 11367.44 24.34 57011.01 88888.00 2016-06-22 02:49:25.907 174 11367.44 24.24 57010.96 88888.00 2016-06-22 02:49:26.407 174 11367.47 24.43 57010.99 88888.00 2016-06-22 02:49:26.907 174 11367.47 24.78 57011.01 88888.00 2016-06-22 02:49:27.407 174 11367.50 24.47 57011.06 88888.00 2016-06-22 02:49:27.907 174 11367.56 24.26 57011.08 88888.00 2016-06-22 02:49:28.407 174 11367.59 24.23 57011.10 88888.00 2016-06-22 02:49:28.907 174 11367.58 24.26 57011.16 88888.00 2016-06-22 02:49:29.407 174 11367.61 24.29 57011.15 88888.00 2016-06-22 02:49:29.907 174 11367.63 24.36 57011.18 88888.00 2016-06-22 02:49:30.407 174 11367.67 24.38 57011.26 88888.00 2016-06-22 02:49:30.907 174 11367.64 24.49 57011.28 88888.00 2016-06-22 02:49:31.407 174 11367.64 24.45 57011.28 88888.00 2016-06-22 02:49:31.907 174 11367.67 24.44 57011.29 88888.00 2016-06-22 02:49:32.407 174 11367.71 24.53 57011.42 88888.00 2016-06-22 02:49:32.907 174 11367.67 24.44 57011.45 88888.00 2016-06-22 02:49:33.407 174 11367.69 24.44 57011.41 88888.00 2016-06-22 02:49:33.907 174 11367.72 24.53 57011.46 88888.00 2016-06-22 02:49:34.407 174 11367.72 24.43 57011.55 88888.00 2016-06-22 02:49:34.907 174 11367.77 24.45 57011.54 88888.00 2016-06-22 02:49:35.407 174 11367.80 24.56 57011.57 88888.00 2016-06-22 02:49:35.907 174 11367.78 24.60 57011.55 88888.00 2016-06-22 02:49:36.407 174 11367.79 24.62 57011.58 88888.00 2016-06-22 02:49:36.907 174 11367.84 24.63 57011.63 88888.00 2016-06-22 02:49:37.407 174 11367.87 24.68 57011.70 88888.00 2016-06-22 02:49:37.907 174 11367.87 24.67 57011.70 88888.00 2016-06-22 02:49:38.407 174 11367.86 24.68 57011.67 88888.00 2016-06-22 02:49:38.907 174 11367.93 24.69 57011.69 88888.00 2016-06-22 02:49:39.407 174 11367.94 24.71 57011.69 88888.00 2016-06-22 02:49:39.907 174 11367.91 24.75 57011.73 88888.00 2016-06-22 02:49:40.407 174 11367.95 24.75 57011.82 88888.00 2016-06-22 02:49:40.907 174 11368.05 24.76 57011.80 88888.00 2016-06-22 02:49:41.407 174 11368.02 24.81 57011.86 88888.00 2016-06-22 02:49:41.907 174 11368.00 24.84 57011.96 88888.00 2016-06-22 02:49:42.407 174 11368.01 24.90 57012.02 88888.00 2016-06-22 02:49:42.907 174 11368.02 24.92 57012.08 88888.00 2016-06-22 02:49:43.407 174 11368.06 24.97 57012.16 88888.00 2016-06-22 02:49:43.907 174 11368.11 25.05 57012.24 88888.00 2016-06-22 02:49:44.407 174 11368.09 25.09 57012.30 88888.00 2016-06-22 02:49:44.907 174 11368.05 25.11 57012.38 88888.00 2016-06-22 02:49:45.407 174 11368.01 25.10 57012.44 88888.00 2016-06-22 02:49:45.907 174 11368.04 25.11 57012.49 88888.00 2016-06-22 02:49:46.407 174 11368.06 25.17 57012.53 88888.00 2016-06-22 02:49:46.907 174 11368.12 25.19 57012.55 88888.00 2016-06-22 02:49:47.407 174 11368.15 25.22 57012.59 88888.00 2016-06-22 02:49:47.907 174 11368.13 25.23 57012.62 88888.00 2016-06-22 02:49:48.407 174 11368.09 25.24 57012.60 88888.00 2016-06-22 02:49:48.907 174 11368.11 25.26 57012.63 88888.00 2016-06-22 02:49:49.407 174 11368.12 25.38 57012.64 88888.00 2016-06-22 02:49:49.907 174 11368.09 25.38 57012.67 88888.00 2016-06-22 02:49:50.407 174 11368.12 25.33 57012.76 88888.00 2016-06-22 02:49:50.907 174 11368.16 25.35 57012.81 88888.00 2016-06-22 02:49:51.407 174 11368.16 25.36 57012.83 88888.00 2016-06-22 02:49:51.907 174 11368.21 25.35 57012.87 88888.00 2016-06-22 02:49:52.407 174 11368.30 25.35 57012.86 88888.00 2016-06-22 02:49:52.907 174 11368.36 25.33 57012.83 88888.00 2016-06-22 02:49:53.407 174 11368.28 25.35 57012.85 88888.00 2016-06-22 02:49:53.907 174 11368.34 25.39 57012.83 88888.00 2016-06-22 02:49:54.407 174 11368.35 25.46 57012.87 88888.00 2016-06-22 02:49:54.907 174 11368.32 25.46 57012.96 88888.00 2016-06-22 02:49:55.407 174 11368.36 25.44 57013.02 88888.00 2016-06-22 02:49:55.907 174 11368.40 25.49 57013.06 88888.00 2016-06-22 02:49:56.407 174 11368.37 25.51 57013.13 88888.00 2016-06-22 02:49:56.907 174 11368.39 25.51 57013.13 88888.00 2016-06-22 02:49:57.407 174 11368.43 25.51 57013.18 88888.00 2016-06-22 02:49:57.907 174 11368.44 25.47 57013.19 88888.00 2016-06-22 02:49:58.407 174 11368.42 25.52 57013.19 88888.00 2016-06-22 02:49:58.907 174 11368.46 25.56 57013.23 88888.00 2016-06-22 02:49:59.407 174 11368.50 25.59 57013.23 88888.00 2016-06-22 02:49:59.907 174 11368.50 25.70 57013.28 88888.00 2016-06-22 02:50:00.407 174 11368.51 25.69 57013.37 88888.00 2016-06-22 02:50:00.907 174 11368.61 25.65 57013.43 88888.00 2016-06-22 02:50:01.407 174 11368.63 25.65 57013.40 88888.00 2016-06-22 02:50:01.907 174 11368.60 25.66 57013.40 88888.00 2016-06-22 02:50:02.407 174 11368.64 25.73 57013.45 88888.00 2016-06-22 02:50:02.907 174 11368.63 25.73 57013.45 88888.00 2016-06-22 02:50:03.407 174 11368.68 25.74 57013.53 88888.00 2016-06-22 02:50:03.907 174 11368.70 25.72 57013.60 88888.00 2016-06-22 02:50:04.407 174 11368.79 25.77 57013.56 88888.00 2016-06-22 02:50:04.907 174 11368.79 25.84 57013.60 88888.00 2016-06-22 02:50:05.407 174 11368.78 25.89 57013.59 88888.00 2016-06-22 02:50:05.907 174 11368.82 25.90 57013.62 88888.00 2016-06-22 02:50:06.407 174 11368.84 25.93 57013.66 88888.00 2016-06-22 02:50:06.907 174 11368.81 25.93 57013.75 88888.00 2016-06-22 02:50:07.407 174 11368.85 25.94 57013.79 88888.00 2016-06-22 02:50:07.907 174 11368.88 25.98 57013.82 88888.00 2016-06-22 02:50:08.407 174 11368.85 26.03 57013.83 88888.00 2016-06-22 02:50:08.907 174 11368.83 26.07 57013.86 88888.00 2016-06-22 02:50:09.407 174 11368.92 26.10 57013.88 88888.00 2016-06-22 02:50:09.907 174 11368.90 26.12 57013.88 88888.00 2016-06-22 02:50:10.407 174 11368.85 26.23 57013.92 88888.00 2016-06-22 02:50:10.907 174 11368.91 26.19 57013.97 88888.00 2016-06-22 02:50:11.407 174 11368.90 26.21 57014.00 88888.00 2016-06-22 02:50:11.907 174 11368.86 26.20 57014.04 88888.00 2016-06-22 02:50:12.407 174 11368.90 26.26 57014.05 88888.00 2016-06-22 02:50:12.907 174 11368.91 26.27 57014.05 88888.00 2016-06-22 02:50:13.407 174 11368.91 26.25 57014.07 88888.00 2016-06-22 02:50:13.907 174 11368.90 26.26 57014.09 88888.00 2016-06-22 02:50:14.407 174 11368.93 26.31 57014.13 88888.00 2016-06-22 02:50:14.907 174 11368.92 26.33 57014.15 88888.00 2016-06-22 02:50:15.407 174 11368.89 26.35 57014.22 88888.00 2016-06-22 02:50:15.907 174 11368.96 26.35 57014.23 88888.00 2016-06-22 02:50:16.407 174 11368.96 26.20 57014.26 88888.00 2016-06-22 02:50:16.907 174 11368.98 26.27 57014.26 88888.00 2016-06-22 02:50:17.407 174 11369.02 26.44 57014.30 88888.00 2016-06-22 02:50:17.907 174 11369.05 26.48 57014.37 88888.00 2016-06-22 02:50:18.407 174 11369.04 26.48 57014.40 88888.00 2016-06-22 02:50:18.907 174 11369.02 26.55 57014.39 88888.00 2016-06-22 02:50:19.407 174 11369.05 26.58 57014.41 88888.00 2016-06-22 02:50:19.907 174 11369.09 26.58 57014.45 88888.00 2016-06-22 02:50:20.407 174 11369.11 26.64 57014.50 88888.00 2016-06-22 02:50:20.907 174 11369.12 26.67 57014.52 88888.00 2016-06-22 02:50:21.407 174 11369.22 26.66 57014.52 88888.00 2016-06-22 02:50:21.907 174 11369.22 26.65 57014.54 88888.00 2016-06-22 02:50:22.407 174 11369.23 26.68 57014.55 88888.00 2016-06-22 02:50:22.907 174 11369.31 26.69 57014.50 88888.00 2016-06-22 02:50:23.407 174 11369.30 26.71 57014.56 88888.00 2016-06-22 02:50:23.907 174 11369.25 26.71 57014.63 88888.00 2016-06-22 02:50:24.407 174 11369.26 26.71 57014.65 88888.00 2016-06-22 02:50:24.907 174 11369.26 26.72 57014.63 88888.00 2016-06-22 02:50:25.407 174 11369.29 26.78 57014.66 88888.00 2016-06-22 02:50:25.907 174 11369.27 26.75 57014.71 88888.00 2016-06-22 02:50:26.407 174 11369.31 26.81 57014.66 88888.00 2016-06-22 02:50:26.907 174 11369.31 26.76 57014.68 88888.00 2016-06-22 02:50:27.407 174 11369.24 26.78 57014.69 88888.00 2016-06-22 02:50:27.907 174 11369.30 26.82 57014.66 88888.00 2016-06-22 02:50:28.407 174 11369.33 26.88 57014.61 88888.00 2016-06-22 02:50:28.907 174 11369.36 26.85 57014.60 88888.00 2016-06-22 02:50:29.407 174 11369.34 26.88 57014.58 88888.00 2016-06-22 02:50:29.907 174 11369.36 26.85 57014.59 88888.00 2016-06-22 02:50:30.407 174 11369.37 26.87 57014.55 88888.00 2016-06-22 02:50:30.907 174 11369.40 26.86 57014.50 88888.00 2016-06-22 02:50:31.407 174 11369.41 26.86 57014.48 88888.00 2016-06-22 02:50:31.907 174 11369.50 26.87 57014.46 88888.00 2016-06-22 02:50:32.407 174 11369.48 26.89 57014.45 88888.00 2016-06-22 02:50:32.907 174 11369.46 26.93 57014.46 88888.00 2016-06-22 02:50:33.407 174 11369.46 26.94 57014.47 88888.00 2016-06-22 02:50:33.907 174 11369.50 26.98 57014.48 88888.00 2016-06-22 02:50:34.407 174 11369.53 26.96 57014.43 88888.00 2016-06-22 02:50:34.907 174 11369.61 26.95 57014.39 88888.00 2016-06-22 02:50:35.407 174 11369.62 26.95 57014.35 88888.00 2016-06-22 02:50:35.907 174 11369.66 27.06 57014.30 88888.00 2016-06-22 02:50:36.407 174 11369.73 27.14 57014.28 88888.00 2016-06-22 02:50:36.907 174 11369.73 27.09 57014.31 88888.00 2016-06-22 02:50:37.407 174 11369.69 27.06 57014.30 88888.00 2016-06-22 02:50:37.907 174 11369.67 27.14 57014.27 88888.00 2016-06-22 02:50:38.407 174 11369.76 27.07 57014.24 88888.00 2016-06-22 02:50:38.907 174 11369.79 27.20 57014.24 88888.00 2016-06-22 02:50:39.407 174 11369.79 27.14 57014.20 88888.00 2016-06-22 02:50:39.907 174 11369.86 27.06 57014.15 88888.00 2016-06-22 02:50:40.407 174 11369.88 27.05 57014.13 88888.00 2016-06-22 02:50:40.907 174 11369.89 27.08 57014.09 88888.00 2016-06-22 02:50:41.407 174 11369.90 27.09 57014.09 88888.00 2016-06-22 02:50:41.907 174 11369.92 27.09 57014.08 88888.00 2016-06-22 02:50:42.407 174 11369.90 27.30 57014.08 88888.00 2016-06-22 02:50:42.907 174 11369.92 27.23 57014.05 88888.00 2016-06-22 02:50:43.407 174 11369.96 27.12 57014.02 88888.00 2016-06-22 02:50:43.907 174 11369.99 27.10 57014.01 88888.00 2016-06-22 02:50:44.407 174 11369.97 27.15 57014.00 88888.00 2016-06-22 02:50:44.907 174 11370.04 27.17 57013.97 88888.00 2016-06-22 02:50:45.407 174 11370.07 27.10 57013.94 88888.00 2016-06-22 02:50:45.907 174 11370.03 27.07 57013.92 88888.00 2016-06-22 02:50:46.407 174 11370.11 27.21 57013.90 88888.00 2016-06-22 02:50:46.907 174 11370.17 27.22 57013.91 88888.00 2016-06-22 02:50:47.407 174 11370.14 27.32 57013.90 88888.00 2016-06-22 02:50:47.907 174 11370.17 27.80 57013.84 88888.00 2016-06-22 02:50:48.407 174 11370.23 27.70 57013.82 88888.00 2016-06-22 02:50:48.907 174 11370.23 27.51 57013.77 88888.00 2016-06-22 02:50:49.407 174 11370.27 27.66 57013.75 88888.00 2016-06-22 02:50:49.907 174 11370.28 27.35 57013.69 88888.00 2016-06-22 02:50:50.407 174 11370.29 27.46 57013.65 88888.00 2016-06-22 02:50:50.907 174 11370.30 27.56 57013.70 88888.00 2016-06-22 02:50:51.407 174 11370.35 27.32 57013.72 88888.00 2016-06-22 02:50:51.907 174 11370.37 27.32 57013.72 88888.00 2016-06-22 02:50:52.407 174 11370.34 27.34 57013.66 88888.00 2016-06-22 02:50:52.907 174 11370.31 27.32 57013.62 88888.00 2016-06-22 02:50:53.407 174 11370.40 27.37 57013.63 88888.00 2016-06-22 02:50:53.907 174 11370.41 27.37 57013.62 88888.00 2016-06-22 02:50:54.407 174 11370.35 27.44 57013.62 88888.00 2016-06-22 02:50:54.907 174 11370.41 27.43 57013.60 88888.00 2016-06-22 02:50:55.407 174 11370.41 27.42 57013.62 88888.00 2016-06-22 02:50:55.907 174 11370.41 27.63 57013.55 88888.00 2016-06-22 02:50:56.407 174 11370.40 27.95 57013.47 88888.00 2016-06-22 02:50:56.907 174 11370.44 27.71 57013.47 88888.00 2016-06-22 02:50:57.407 174 11370.48 27.43 57013.51 88888.00 2016-06-22 02:50:57.907 174 11370.48 27.35 57013.46 88888.00 2016-06-22 02:50:58.407 174 11370.49 27.30 57013.44 88888.00 2016-06-22 02:50:58.907 174 11370.49 27.30 57013.41 88888.00 2016-06-22 02:50:59.407 174 11370.49 27.35 57013.36 88888.00 2016-06-22 02:50:59.907 174 11370.48 27.36 57013.30 88888.00 2016-06-22 02:51:00.407 174 11370.49 27.35 57013.28 88888.00 2016-06-22 02:51:00.907 174 11370.48 27.68 57013.24 88888.00 2016-06-22 02:51:01.407 174 11370.44 27.64 57013.20 88888.00 2016-06-22 02:51:01.907 174 11370.48 27.42 57013.21 88888.00 2016-06-22 02:51:02.407 174 11370.49 27.50 57013.21 88888.00 2016-06-22 02:51:02.907 174 11370.48 27.43 57013.17 88888.00 2016-06-22 02:51:03.407 174 11370.54 27.37 57013.13 88888.00 2016-06-22 02:51:03.907 174 11370.55 27.35 57013.09 88888.00 2016-06-22 02:51:04.407 174 11370.49 27.34 57013.07 88888.00 2016-06-22 02:51:04.907 174 11370.49 27.36 57013.01 88888.00 2016-06-22 02:51:05.407 174 11370.56 27.33 57012.93 88888.00 2016-06-22 02:51:05.907 174 11370.51 27.61 57012.91 88888.00 2016-06-22 02:51:06.407 174 11370.49 27.46 57012.89 88888.00 2016-06-22 02:51:06.907 174 11370.50 27.37 57012.86 88888.00 2016-06-22 02:51:07.407 174 11370.50 27.56 57012.85 88888.00 2016-06-22 02:51:07.907 174 11370.50 27.62 57012.82 88888.00 2016-06-22 02:51:08.408 174 11370.55 27.70 57012.78 88888.00 2016-06-22 02:51:08.908 174 11370.59 27.49 57012.76 88888.00 2016-06-22 02:51:09.408 174 11370.52 27.51 57012.76 88888.00 2016-06-22 02:51:09.908 174 11370.51 27.55 57012.70 88888.00 2016-06-22 02:51:10.408 174 11370.54 27.37 57012.68 88888.00 2016-06-22 02:51:10.908 174 11370.56 27.39 57012.64 88888.00 2016-06-22 02:51:11.408 174 11370.56 27.44 57012.66 88888.00 2016-06-22 02:51:11.908 174 11370.58 27.41 57012.66 88888.00 2016-06-22 02:51:12.408 174 11370.63 27.34 57012.56 88888.00 2016-06-22 02:51:12.908 174 11370.58 27.35 57012.53 88888.00 2016-06-22 02:51:13.408 174 11370.56 27.47 57012.51 88888.00 2016-06-22 02:51:13.908 174 11370.57 27.53 57012.48 88888.00 2016-06-22 02:51:14.408 174 11370.56 27.50 57012.42 88888.00 2016-06-22 02:51:14.908 174 11370.56 27.58 57012.42 88888.00 2016-06-22 02:51:15.408 174 11370.61 27.49 57012.40 88888.00 2016-06-22 02:51:15.908 174 11370.62 27.43 57012.30 88888.00 2016-06-22 02:51:16.408 174 11370.62 27.60 57012.28 88888.00 2016-06-22 02:51:16.908 174 11370.63 27.90 57012.25 88888.00 2016-06-22 02:51:17.408 174 11370.61 27.60 57012.29 88888.00 2016-06-22 02:51:17.908 174 11370.59 27.43 57012.28 88888.00 2016-06-22 02:51:18.408 174 11370.62 27.42 57012.30 88888.00 2016-06-22 02:51:18.908 174 11370.66 27.42 57012.29 88888.00 2016-06-22 02:51:19.408 174 11370.69 27.40 57012.27 88888.00 2016-06-22 02:51:19.908 174 11370.63 27.41 57012.25 88888.00 2016-06-22 02:51:20.408 174 11370.65 27.42 57012.25 88888.00 2016-06-22 02:51:20.908 174 11370.71 27.41 57012.23 88888.00 2016-06-22 02:51:21.408 174 11370.71 27.42 57012.21 88888.00 2016-06-22 02:51:21.908 174 11370.73 27.48 57012.15 88888.00 2016-06-22 02:51:22.408 174 11370.72 27.49 57012.16 88888.00 2016-06-22 02:51:22.908 174 11370.71 27.57 57012.18 88888.00 2016-06-22 02:51:23.408 174 11370.75 27.62 57012.09 88888.00 2016-06-22 02:51:23.908 174 11370.75 27.68 57012.06 88888.00 2016-06-22 02:51:24.408 174 11370.76 27.66 57012.09 88888.00 2016-06-22 02:51:24.908 174 11370.75 27.57 57012.11 88888.00 2016-06-22 02:51:25.408 174 11370.78 27.53 57012.09 88888.00 2016-06-22 02:51:25.908 174 11370.78 27.54 57012.06 88888.00 2016-06-22 02:51:26.408 174 11370.78 27.55 57011.99 88888.00 2016-06-22 02:51:26.908 174 11370.79 27.62 57011.92 88888.00 2016-06-22 02:51:27.408 174 11370.83 27.83 57011.84 88888.00 2016-06-22 02:51:27.908 174 11370.82 27.63 57011.84 88888.00 2016-06-22 02:51:28.408 174 11370.73 27.61 57011.82 88888.00 2016-06-22 02:51:28.908 174 11370.76 27.62 57011.80 88888.00 2016-06-22 02:51:29.408 174 11370.80 27.74 57011.78 88888.00 2016-06-22 02:51:29.908 174 11370.78 27.67 57011.71 88888.00 2016-06-22 02:51:30.408 174 11370.82 27.60 57011.63 88888.00 2016-06-22 02:51:30.908 174 11370.85 27.66 57011.58 88888.00 2016-06-22 02:51:31.408 174 11370.85 27.70 57011.52 88888.00 2016-06-22 02:51:31.908 174 11370.78 27.68 57011.47 88888.00 2016-06-22 02:51:32.408 174 11370.83 27.61 57011.45 88888.00 2016-06-22 02:51:32.908 174 11370.80 27.62 57011.40 88888.00 2016-06-22 02:51:33.408 174 11370.79 28.10 57011.37 88888.00 2016-06-22 02:51:33.908 174 11370.80 28.12 57011.32 88888.00 2016-06-22 02:51:34.408 174 11370.83 27.71 57011.26 88888.00 2016-06-22 02:51:34.908 174 11370.84 27.60 57011.16 88888.00 2016-06-22 02:51:35.408 174 11370.86 27.63 57011.12 88888.00 2016-06-22 02:51:35.908 174 11370.89 27.62 57011.07 88888.00 2016-06-22 02:51:36.408 174 11370.83 27.50 57011.01 88888.00 2016-06-22 02:51:36.908 174 11370.84 27.48 57010.94 88888.00 2016-06-22 02:51:37.408 174 11370.89 27.48 57010.81 88888.00 2016-06-22 02:51:37.908 174 11370.85 27.50 57010.71 88888.00 2016-06-22 02:51:38.408 174 11370.85 27.68 57010.67 88888.00 2016-06-22 02:51:38.908 174 11370.87 28.00 57010.61 88888.00 2016-06-22 02:51:39.408 174 11370.85 28.10 57010.54 88888.00 2016-06-22 02:51:39.908 174 11370.85 27.74 57010.42 88888.00 2016-06-22 02:51:40.408 174 11370.87 27.48 57010.31 88888.00 2016-06-22 02:51:40.908 174 11370.87 27.46 57010.26 88888.00 2016-06-22 02:51:41.408 174 11370.84 27.46 57010.22 88888.00 2016-06-22 02:51:41.908 174 11370.87 27.74 57010.16 88888.00 2016-06-22 02:51:42.408 174 11370.92 27.53 57010.09 88888.00 2016-06-22 02:51:42.908 174 11370.87 27.62 57009.97 88888.00 2016-06-22 02:51:43.408 174 11370.83 27.44 57009.92 88888.00 2016-06-22 02:51:43.908 174 11370.90 27.35 57009.86 88888.00 2016-06-22 02:51:44.408 174 11370.87 27.32 57009.74 88888.00 2016-06-22 02:51:44.908 174 11370.80 27.36 57009.71 88888.00 2016-06-22 02:51:45.408 174 11370.85 27.41 57009.67 88888.00 2016-06-22 02:51:45.908 174 11370.91 27.32 57009.52 88888.00 2016-06-22 02:51:46.408 174 11370.89 27.35 57009.35 88888.00 2016-06-22 02:51:46.908 174 11370.86 27.34 57009.26 88888.00 2016-06-22 02:51:47.408 174 11370.86 27.33 57009.20 88888.00 2016-06-22 02:51:47.908 174 11370.84 27.61 57009.17 88888.00 2016-06-22 02:51:48.408 174 11370.79 27.34 57009.08 88888.00 2016-06-22 02:51:48.908 174 11370.79 27.26 57009.00 88888.00 2016-06-22 02:51:49.408 174 11370.82 27.66 57008.96 88888.00 2016-06-22 02:51:49.908 174 11370.79 27.87 57008.91 88888.00 2016-06-22 02:51:50.408 174 11370.80 27.89 57008.84 88888.00 2016-06-22 02:51:50.908 174 11370.80 27.89 57008.79 88888.00 2016-06-22 02:51:51.408 174 11370.80 27.56 57008.74 88888.00 2016-06-22 02:51:51.908 174 11370.72 27.26 57008.62 88888.00 2016-06-22 02:51:52.408 174 11370.78 27.22 57008.56 88888.00 2016-06-22 02:51:52.908 174 11370.78 27.10 57008.51 88888.00 2016-06-22 02:51:53.408 174 11370.71 27.09 57008.45 88888.00 2016-06-22 02:51:53.908 174 11370.69 27.25 57008.38 88888.00 2016-06-22 02:51:54.408 174 11370.72 27.16 57008.34 88888.00 2016-06-22 02:51:54.908 174 11370.68 27.26 57008.30 88888.00 2016-06-22 02:51:55.408 174 11370.69 27.74 57008.21 88888.00 2016-06-22 02:51:55.908 174 11370.69 27.92 57008.18 88888.00 2016-06-22 02:51:56.408 174 11370.63 27.91 57008.11 88888.00 2016-06-22 02:51:56.908 174 11370.64 27.69 57008.08 88888.00 2016-06-22 02:51:57.408 174 11370.66 27.14 57008.04 88888.00 2016-06-22 02:51:57.908 174 11370.68 27.09 57008.03 88888.00 2016-06-22 02:51:58.408 174 11370.61 27.14 57007.97 88888.00 2016-06-22 02:51:58.908 174 11370.58 27.15 57007.93 88888.00 2016-06-22 02:51:59.408 174 11370.59 27.15 57007.86 88888.00 2016-06-22 02:51:59.908 174 11370.61 27.19 57007.84 88888.00 2016-06-22 02:52:00.408 174 11370.55 27.22 57007.76 88888.00 2016-06-22 02:52:00.908 174 11370.59 27.14 57007.69 88888.00 2016-06-22 02:52:01.408 174 11370.63 27.12 57007.63 88888.00 2016-06-22 02:52:01.908 174 11370.59 27.48 57007.57 88888.00 2016-06-22 02:52:02.408 174 11370.61 27.58 57007.53 88888.00 2016-06-22 02:52:02.908 174 11370.61 27.17 57007.47 88888.00 2016-06-22 02:52:03.408 174 11370.55 27.10 57007.40 88888.00 2016-06-22 02:52:03.908 174 11370.51 27.13 57007.40 88888.00 2016-06-22 02:52:04.408 174 11370.54 27.27 57007.40 88888.00 2016-06-22 02:52:04.908 174 11370.50 27.64 57007.31 88888.00 2016-06-22 02:52:05.408 174 11370.48 27.36 57007.28 88888.00 2016-06-22 02:52:05.908 174 11370.54 27.49 57007.26 88888.00 2016-06-22 02:52:06.408 174 11370.49 27.21 57007.22 88888.00 2016-06-22 02:52:06.908 174 11370.45 27.13 57007.16 88888.00 2016-06-22 02:52:07.408 174 11370.44 27.12 57007.10 88888.00 2016-06-22 02:52:07.908 174 11370.47 27.09 57007.05 88888.00 2016-06-22 02:52:08.408 174 11370.44 27.10 57006.98 88888.00 2016-06-22 02:52:08.908 174 11370.43 27.02 57006.95 88888.00 2016-06-22 02:52:09.408 174 11370.43 27.06 57006.88 88888.00 2016-06-22 02:52:09.908 174 11370.45 27.05 57006.77 88888.00 2016-06-22 02:52:10.408 174 11370.42 27.03 57006.66 88888.00 2016-06-22 02:52:10.908 174 11370.41 27.10 57006.60 88888.00 2016-06-22 02:52:11.408 174 11370.42 27.03 57006.56 88888.00 2016-06-22 02:52:11.908 174 11370.40 26.82 57006.54 88888.00 2016-06-22 02:52:12.408 174 11370.38 26.78 57006.52 88888.00 2016-06-22 02:52:12.908 174 11370.38 26.95 57006.43 88888.00 2016-06-22 02:52:13.408 174 11370.35 27.09 57006.37 88888.00 2016-06-22 02:52:13.908 174 11370.34 27.25 57006.30 88888.00 2016-06-22 02:52:14.408 174 11370.38 27.08 57006.24 88888.00 2016-06-22 02:52:14.908 174 11370.36 27.12 57006.17 88888.00 2016-06-22 02:52:15.408 174 11370.34 27.02 57006.17 88888.00 2016-06-22 02:52:15.908 174 11370.35 26.94 57006.14 88888.00 2016-06-22 02:52:16.408 174 11370.34 26.92 57006.06 88888.00 2016-06-22 02:52:16.908 174 11370.30 27.34 57006.05 88888.00 2016-06-22 02:52:17.408 174 11370.27 27.57 57005.99 88888.00 2016-06-22 02:52:17.908 174 11370.27 27.56 57005.96 88888.00 2016-06-22 02:52:18.408 174 11370.28 27.62 57005.88 88888.00 2016-06-22 02:52:18.908 174 11370.27 27.64 57005.80 88888.00 2016-06-22 02:52:19.408 174 11370.29 27.37 57005.76 88888.00 2016-06-22 02:52:19.908 174 11370.29 27.20 57005.73 88888.00 2016-06-22 02:52:20.408 174 11370.27 27.14 57005.68 88888.00 2016-06-22 02:52:20.908 174 11370.28 26.94 57005.67 88888.00 2016-06-22 02:52:21.408 174 11370.27 26.86 57005.61 88888.00 2016-06-22 02:52:21.908 174 11370.20 26.83 57005.57 88888.00 2016-06-22 02:52:22.408 174 11370.22 26.91 57005.55 88888.00 2016-06-22 02:52:22.908 174 11370.27 26.91 57005.53 88888.00 2016-06-22 02:52:23.408 174 11370.25 26.93 57005.48 88888.00 2016-06-22 02:52:23.908 174 11370.21 26.88 57005.40 88888.00 2016-06-22 02:52:24.408 174 11370.18 26.95 57005.30 88888.00 2016-06-22 02:52:24.908 174 11370.21 26.85 57005.24 88888.00 2016-06-22 02:52:25.408 174 11370.21 26.64 57005.19 88888.00 2016-06-22 02:52:25.908 174 11370.20 26.95 57005.13 88888.00 2016-06-22 02:52:26.408 174 11370.24 27.10 57005.10 88888.00 2016-06-22 02:52:26.908 174 11370.23 27.03 57005.08 88888.00 2016-06-22 02:52:27.408 174 11370.20 27.42 57005.00 88888.00 2016-06-22 02:52:27.908 174 11370.23 27.56 57004.96 88888.00 2016-06-22 02:52:28.408 174 11370.22 27.46 57004.89 88888.00 2016-06-22 02:52:28.908 174 11370.22 27.13 57004.89 88888.00 2016-06-22 02:52:29.408 174 11370.15 26.94 57004.87 88888.00 2016-06-22 02:52:29.908 174 11370.21 26.86 57004.85 88888.00 2016-06-22 02:52:30.408 174 11370.18 26.87 57004.79 88888.00 2016-06-22 02:52:30.908 174 11370.16 26.86 57004.76 88888.00 2016-06-22 02:52:31.408 174 11370.18 26.89 57004.71 88888.00 2016-06-22 02:52:31.908 174 11370.22 26.86 57004.65 88888.00 2016-06-22 02:52:32.408 174 11370.23 26.81 57004.61 88888.00 2016-06-22 02:52:32.908 174 11370.24 26.79 57004.53 88888.00 2016-06-22 02:52:33.408 174 11370.28 26.81 57004.51 88888.00 2016-06-22 02:52:33.908 174 11370.21 27.13 57004.45 88888.00 2016-06-22 02:52:34.408 174 11370.21 26.99 57004.39 88888.00 2016-06-22 02:52:34.908 174 11370.22 26.89 57004.35 88888.00 2016-06-22 02:52:35.408 174 11370.21 26.83 57004.31 88888.00 2016-06-22 02:52:35.908 174 11370.20 26.80 57004.26 88888.00 2016-06-22 02:52:36.408 174 11370.23 26.76 57004.27 88888.00 2016-06-22 02:52:36.908 174 11370.24 26.82 57004.25 88888.00 2016-06-22 02:52:37.408 174 11370.23 26.89 57004.20 88888.00 2016-06-22 02:52:37.908 174 11370.18 26.88 57004.15 88888.00 2016-06-22 02:52:38.408 174 11370.20 26.94 57004.14 88888.00 2016-06-22 02:52:38.908 174 11370.23 27.32 57004.08 88888.00 2016-06-22 02:52:39.408 174 11370.27 27.06 57004.06 88888.00 2016-06-22 02:52:39.908 174 11370.27 26.92 57004.06 88888.00 2016-06-22 02:52:40.408 174 11370.27 26.88 57004.03 88888.00 2016-06-22 02:52:40.908 174 11370.25 27.21 57004.01 88888.00 2016-06-22 02:52:41.408 174 11370.24 27.13 57004.01 88888.00 2016-06-22 02:52:41.908 174 11370.29 26.94 57003.96 88888.00 2016-06-22 02:52:42.408 174 11370.24 27.10 57003.87 88888.00 2016-06-22 02:52:42.908 174 11370.27 27.19 57003.82 88888.00 2016-06-22 02:52:43.408 174 11370.27 27.10 57003.81 88888.00 2016-06-22 02:52:43.908 174 11370.22 27.41 57003.78 88888.00 2016-06-22 02:52:44.408 174 11370.17 27.58 57003.77 88888.00 2016-06-22 02:52:44.908 174 11370.20 27.35 57003.76 88888.00 2016-06-22 02:52:45.408 174 11370.22 26.98 57003.74 88888.00 2016-06-22 02:52:45.908 174 11370.21 26.94 57003.69 88888.00 2016-06-22 02:52:46.408 174 11370.22 27.12 57003.68 88888.00 2016-06-22 02:52:46.908 174 11370.25 27.26 57003.65 88888.00 2016-06-22 02:52:47.408 174 11370.23 27.05 57003.58 88888.00 2016-06-22 02:52:47.908 174 11370.20 27.21 57003.57 88888.00 2016-06-22 02:52:48.408 174 11370.25 27.00 57003.50 88888.00 2016-06-22 02:52:48.908 174 11370.24 26.91 57003.44 88888.00 2016-06-22 02:52:49.408 174 11370.25 26.87 57003.46 88888.00 2016-06-22 02:52:49.908 174 11370.24 26.93 57003.42 88888.00 2016-06-22 02:52:50.408 174 11370.16 27.00 57003.32 88888.00 2016-06-22 02:52:50.908 174 11370.10 27.44 57003.30 88888.00 2016-06-22 02:52:51.408 174 11370.13 27.58 57003.26 88888.00 2016-06-22 02:52:51.908 174 11370.17 27.58 57003.22 88888.00 2016-06-22 02:52:52.408 174 11370.16 27.48 57003.17 88888.00 2016-06-22 02:52:52.908 174 11370.22 27.03 57003.12 88888.00 2016-06-22 02:52:53.408 174 11370.20 26.89 57003.05 88888.00 2016-06-22 02:52:53.908 174 11370.16 26.88 57003.03 88888.00 2016-06-22 02:52:54.408 174 11370.13 26.87 57002.97 88888.00 2016-06-22 02:52:54.908 174 11370.15 26.94 57002.96 88888.00 2016-06-22 02:52:55.408 174 11370.20 26.94 57002.90 88888.00 2016-06-22 02:52:55.908 174 11370.16 26.89 57002.86 88888.00 2016-06-22 02:52:56.408 174 11370.10 26.94 57002.77 88888.00 2016-06-22 02:52:56.908 174 11370.16 26.87 57002.72 88888.00 2016-06-22 02:52:57.408 174 11370.13 26.82 57002.69 88888.00 2016-06-22 02:52:57.908 174 11370.06 26.81 57002.62 88888.00 2016-06-22 02:52:58.408 174 11370.10 27.06 57002.54 88888.00 2016-06-22 02:52:58.908 174 11370.08 26.96 57002.48 88888.00 2016-06-22 02:52:59.408 174 11370.08 27.05 57002.47 88888.00 2016-06-22 02:52:59.908 174 11370.10 26.94 57002.40 88888.00 2016-06-22 02:53:00.408 174 11370.13 26.87 57002.29 88888.00 2016-06-22 02:53:00.908 174 11370.10 26.85 57002.23 88888.00 2016-06-22 02:53:01.408 174 11370.07 26.85 57002.20 88888.00 2016-06-22 02:53:01.908 174 11370.08 26.86 57002.16 88888.00 2016-06-22 02:53:02.408 174 11370.07 26.81 57002.10 88888.00 2016-06-22 02:53:02.908 174 11370.06 26.80 57002.03 88888.00 2016-06-22 02:53:03.408 174 11370.07 26.74 57001.97 88888.00 2016-06-22 02:53:03.908 174 11370.11 26.75 57001.92 88888.00 2016-06-22 02:53:04.408 174 11370.08 26.79 57001.82 88888.00 2016-06-22 02:53:04.908 174 11370.03 26.80 57001.75 88888.00 2016-06-22 02:53:05.408 174 11370.08 26.78 57001.68 88888.00 2016-06-22 02:53:05.908 174 11370.01 26.71 57001.62 88888.00 2016-06-22 02:53:06.408 174 11369.97 26.74 57001.58 88888.00 2016-06-22 02:53:06.908 174 11370.04 27.19 57001.51 88888.00 2016-06-22 02:53:07.408 174 11370.06 27.10 57001.39 88888.00 2016-06-22 02:53:07.908 174 11370.06 26.71 57001.36 88888.00 2016-06-22 02:53:08.408 174 11370.07 26.65 57001.31 88888.00 2016-06-22 02:53:08.908 174 11370.04 26.69 57001.23 88888.00 2016-06-22 02:53:09.408 174 11369.96 26.67 57001.15 88888.00 2016-06-22 02:53:09.908 174 11369.97 26.61 57001.07 88888.00 2016-06-22 02:53:10.408 174 11370.00 26.41 57001.05 88888.00 2016-06-22 02:53:10.908 174 11369.95 26.34 57000.97 88888.00 2016-06-22 02:53:11.408 174 11369.94 26.52 57000.88 88888.00 2016-06-22 02:53:11.908 174 11369.95 26.71 57000.82 88888.00 2016-06-22 02:53:12.408 174 11369.94 26.91 57000.80 88888.00 2016-06-22 02:53:12.908 174 11369.93 26.71 57000.69 88888.00 2016-06-22 02:53:13.409 174 11369.92 26.93 57000.65 88888.00 2016-06-22 02:53:13.909 174 11369.92 26.72 57000.60 88888.00 2016-06-22 02:53:14.409 174 11369.88 26.54 57000.57 88888.00 2016-06-22 02:53:14.909 174 11369.92 26.52 57000.53 88888.00 2016-06-22 02:53:15.409 174 11369.96 26.89 57000.49 88888.00 2016-06-22 02:53:15.909 174 11369.94 27.14 57000.41 88888.00 2016-06-22 02:53:16.409 174 11369.89 26.82 57000.29 88888.00 2016-06-22 02:53:16.909 174 11369.92 26.58 57000.24 88888.00 2016-06-22 02:53:17.409 174 11369.95 26.99 57000.23 88888.00 2016-06-22 02:53:17.909 174 11369.88 27.07 57000.17 88888.00 2016-06-22 02:53:18.409 174 11369.85 26.94 57000.12 88888.00 2016-06-22 02:53:18.909 174 11369.96 26.83 57000.09 88888.00 2016-06-22 02:53:19.409 174 11369.96 26.58 56999.98 88888.00 2016-06-22 02:53:19.909 174 11369.92 26.40 56999.97 88888.00 2016-06-22 02:53:20.409 174 11369.89 26.42 56999.91 88888.00 2016-06-22 02:53:20.909 174 11369.92 26.40 56999.89 88888.00 2016-06-22 02:53:21.409 174 11369.83 26.48 56999.84 88888.00 2016-06-22 02:53:21.909 174 11369.79 26.91 56999.76 88888.00 2016-06-22 02:53:22.409 174 11369.85 27.06 56999.70 88888.00 2016-06-22 02:53:22.909 174 11369.81 26.87 56999.65 88888.00 2016-06-22 02:53:23.409 174 11369.76 26.45 56999.53 88888.00 2016-06-22 02:53:23.909 174 11369.81 26.28 56999.43 88888.00 2016-06-22 02:53:24.409 174 11369.81 26.25 56999.39 88888.00 2016-06-22 02:53:24.909 174 11369.81 26.21 56999.34 88888.00 2016-06-22 02:53:25.409 174 11369.78 26.17 56999.24 88888.00 2016-06-22 02:53:25.909 174 11369.76 26.20 56999.20 88888.00 2016-06-22 02:53:26.409 174 11369.76 26.15 56999.13 88888.00 2016-06-22 02:53:26.909 174 11369.73 26.12 56999.08 88888.00 2016-06-22 02:53:27.409 174 11369.72 26.24 56999.05 88888.00 2016-06-22 02:53:27.909 174 11369.73 26.24 56998.93 88888.00 2016-06-22 02:53:28.409 174 11369.73 26.34 56998.89 88888.00 2016-06-22 02:53:28.909 174 11369.69 26.71 56998.80 88888.00 2016-06-22 02:53:29.409 174 11369.66 26.78 56998.74 88888.00 2016-06-22 02:53:29.909 174 11369.66 26.74 56998.74 88888.00 2016-06-22 02:53:30.409 174 11369.67 26.71 56998.71 88888.00 2016-06-22 02:53:30.909 174 11369.68 26.68 56998.67 88888.00 2016-06-22 02:53:31.409 174 11369.62 26.67 56998.60 88888.00 2016-06-22 02:53:31.909 174 11369.59 26.66 56998.50 88888.00 2016-06-22 02:53:32.409 174 11369.64 26.64 56998.47 88888.00 2016-06-22 02:53:32.909 174 11369.62 26.61 56998.43 88888.00 2016-06-22 02:53:33.409 174 11369.55 26.58 56998.38 88888.00 2016-06-22 02:53:33.909 174 11369.57 26.59 56998.34 88888.00 2016-06-22 02:53:34.409 174 11369.60 26.57 56998.28 88888.00 2016-06-22 02:53:34.909 174 11369.59 26.47 56998.21 88888.00 2016-06-22 02:53:35.409 174 11369.60 26.33 56998.15 88888.00 2016-06-22 02:53:35.909 174 11369.61 25.98 56998.11 88888.00 2016-06-22 02:53:36.409 174 11369.54 25.84 56998.09 88888.00 2016-06-22 02:53:36.909 174 11369.54 25.73 56998.00 88888.00 2016-06-22 02:53:37.409 174 11369.58 25.72 56997.97 88888.00 2016-06-22 02:53:37.909 174 11369.61 25.73 56997.94 88888.00 2016-06-22 02:53:38.409 174 11369.58 25.69 56997.90 88888.00 2016-06-22 02:53:38.909 174 11369.52 25.73 56997.91 88888.00 2016-06-22 02:53:39.409 174 11369.59 25.72 56997.87 88888.00 2016-06-22 02:53:39.909 174 11369.57 25.69 56997.84 88888.00 2016-06-22 02:53:40.409 174 11369.54 25.73 56997.81 88888.00 2016-06-22 02:53:40.909 174 11369.54 25.65 56997.73 88888.00 2016-06-22 02:53:41.409 174 11369.57 25.63 56997.71 88888.00 2016-06-22 02:53:41.909 174 11369.55 25.62 56997.70 88888.00 2016-06-22 02:53:42.409 174 11369.54 25.87 56997.67 88888.00 2016-06-22 02:53:42.909 174 11369.58 26.14 56997.62 88888.00 2016-06-22 02:53:43.409 174 11369.57 25.81 56997.62 88888.00 2016-06-22 02:53:43.909 174 11369.53 25.63 56997.60 88888.00 2016-06-22 02:53:44.409 174 11369.51 25.59 56997.54 88888.00 2016-06-22 02:53:44.909 174 11369.53 25.57 56997.54 88888.00 2016-06-22 02:53:45.409 174 11369.50 25.66 56997.58 88888.00 2016-06-22 02:53:45.909 174 11369.47 25.76 56997.58 88888.00 2016-06-22 02:53:46.409 174 11369.53 26.13 56997.51 88888.00 2016-06-22 02:53:46.909 174 11369.48 26.20 56997.51 88888.00 2016-06-22 02:53:47.409 174 11369.47 25.96 56997.49 88888.00 2016-06-22 02:53:47.909 174 11369.51 25.87 56997.51 88888.00 2016-06-22 02:53:48.409 174 11369.52 26.04 56997.49 88888.00 2016-06-22 02:53:48.909 174 11369.51 25.64 56997.47 88888.00 2016-06-22 02:53:49.409 174 11369.48 25.76 56997.48 88888.00 2016-06-22 02:53:49.909 174 11369.50 25.72 56997.47 88888.00 2016-06-22 02:53:50.409 174 11369.46 25.53 56997.42 88888.00 2016-06-22 02:53:50.909 174 11369.46 25.49 56997.40 88888.00 2016-06-22 02:53:51.409 174 11369.51 25.52 56997.41 88888.00 2016-06-22 02:53:51.909 174 11369.43 25.46 56997.40 88888.00 2016-06-22 02:53:52.409 174 11369.41 25.49 56997.40 88888.00 2016-06-22 02:53:52.909 174 11369.47 25.46 56997.36 88888.00 2016-06-22 02:53:53.409 174 11369.44 25.51 56997.41 88888.00 2016-06-22 02:53:53.909 174 11369.36 25.50 56997.41 88888.00 2016-06-22 02:53:54.409 174 11369.37 25.47 56997.44 88888.00 2016-06-22 02:53:54.909 174 11369.38 25.46 56997.44 88888.00 2016-06-22 02:53:55.409 174 11369.36 25.43 56997.44 88888.00 2016-06-22 02:53:55.909 174 11369.37 25.53 56997.41 88888.00 2016-06-22 02:53:56.409 174 11369.39 25.83 56997.41 88888.00 2016-06-22 02:53:56.909 174 11369.38 25.57 56997.33 88888.00 2016-06-22 02:53:57.409 174 11369.33 25.43 56997.34 88888.00 2016-06-22 02:53:57.909 174 11369.36 25.45 56997.42 88888.00 2016-06-22 02:53:58.409 174 11369.33 25.66 56997.48 88888.00 2016-06-22 02:53:58.909 174 11369.31 25.90 56997.47 88888.00 2016-06-22 02:53:59.409 174 11369.31 25.74 56997.53 88888.00 2016-06-22 02:53:59.909 174 11369.32 25.52 56997.57 88888.00 2016-06-22 02:54:00.409 174 11369.25 25.56 56997.58 88888.00 2016-06-22 02:54:00.909 174 11369.24 25.56 56997.61 88888.00 2016-06-22 02:54:01.409 174 11369.31 25.84 56997.58 88888.00 2016-06-22 02:54:01.909 174 11369.30 25.69 56997.61 88888.00 2016-06-22 02:54:02.409 174 11369.27 25.78 56997.64 88888.00 2016-06-22 02:54:02.909 174 11369.31 25.73 56997.72 88888.00 2016-06-22 02:54:03.409 174 11369.31 25.51 56997.75 88888.00 2016-06-22 02:54:03.909 174 11369.26 25.83 56997.81 88888.00 2016-06-22 02:54:04.409 174 11369.22 26.20 56997.89 88888.00 2016-06-22 02:54:04.909 174 11369.26 26.13 56997.91 88888.00 2016-06-22 02:54:05.409 174 11369.26 25.91 56997.98 88888.00 2016-06-22 02:54:05.909 174 11369.20 25.71 56998.07 88888.00 2016-06-22 02:54:06.409 174 11369.24 25.66 56998.11 88888.00 2016-06-22 02:54:06.909 174 11369.24 25.80 56998.12 88888.00 2016-06-22 02:54:07.409 174 11369.15 26.24 56998.18 88888.00 2016-06-22 02:54:07.909 174 11369.16 26.19 56998.25 88888.00 2016-06-22 02:54:08.409 174 11369.19 25.94 56998.32 88888.00 2016-06-22 02:54:08.909 174 11369.16 25.74 56998.32 88888.00 2016-06-22 02:54:09.409 174 11369.12 26.06 56998.34 88888.00 2016-06-22 02:54:09.909 174 11369.13 25.91 56998.39 88888.00 2016-06-22 02:54:10.409 174 11369.20 25.77 56998.45 88888.00 2016-06-22 02:54:10.909 174 11369.16 25.98 56998.52 88888.00 2016-06-22 02:54:11.409 174 11369.16 26.35 56998.58 88888.00 2016-06-22 02:54:11.909 174 11369.13 26.45 56998.61 88888.00 2016-06-22 02:54:12.409 174 11369.06 26.45 56998.62 88888.00 2016-06-22 02:54:12.909 174 11369.10 26.38 56998.68 88888.00 2016-06-22 02:54:13.409 174 11369.17 25.93 56998.69 88888.00 2016-06-22 02:54:13.909 174 11369.12 25.96 56998.74 88888.00 2016-06-22 02:54:14.409 174 11369.05 25.91 56998.76 88888.00 2016-06-22 02:54:14.909 174 11369.04 25.89 56998.82 88888.00 2016-06-22 02:54:15.409 174 11369.05 25.80 56998.84 88888.00 2016-06-22 02:54:15.909 174 11369.04 25.84 56998.87 88888.00 2016-06-22 02:54:16.409 174 11369.03 25.86 56998.92 88888.00 2016-06-22 02:54:16.909 174 11369.08 25.93 56998.94 88888.00 2016-06-22 02:54:17.409 174 11369.04 26.23 56998.89 88888.00 2016-06-22 02:54:17.909 174 11369.04 25.97 56998.89 88888.00 2016-06-22 02:54:18.409 174 11369.02 25.86 56998.90 88888.00 2016-06-22 02:54:18.909 174 11369.01 25.86 56998.92 88888.00 2016-06-22 02:54:19.409 174 11368.93 25.79 56998.95 88888.00 2016-06-22 02:54:19.909 174 11368.99 25.76 56998.98 88888.00 2016-06-22 02:54:20.409 174 11369.08 25.69 56998.99 88888.00 2016-06-22 02:54:20.909 174 11369.04 25.70 56998.99 88888.00 2016-06-22 02:54:21.409 174 11369.08 25.70 56999.00 88888.00 2016-06-22 02:54:21.909 174 11369.05 25.74 56999.01 88888.00 2016-06-22 02:54:22.409 174 11369.05 25.81 56999.05 88888.00 2016-06-22 02:54:22.909 174 11369.08 25.81 56999.08 88888.00 2016-06-22 02:54:23.409 174 11369.04 25.74 56999.03 88888.00 2016-06-22 02:54:23.909 174 11369.08 25.62 56998.94 88888.00 2016-06-22 02:54:24.409 174 11369.04 25.96 56998.90 88888.00 2016-06-22 02:54:24.909 174 11369.04 26.33 56998.89 88888.00 2016-06-22 02:54:25.409 174 11369.08 26.40 56998.93 88888.00 2016-06-22 02:54:25.909 174 11369.08 26.38 56998.92 88888.00 2016-06-22 02:54:26.409 174 11369.05 26.38 56998.90 88888.00 2016-06-22 02:54:26.909 174 11369.05 26.33 56998.95 88888.00 2016-06-22 02:54:27.409 174 11369.05 26.14 56998.92 88888.00 2016-06-22 02:54:27.909 174 11369.08 25.66 56998.92 88888.00 2016-06-22 02:54:28.409 174 11369.10 25.57 56998.93 88888.00 2016-06-22 02:54:28.909 174 11369.11 25.53 56998.92 88888.00 2016-06-22 02:54:29.409 174 11369.05 25.57 56998.90 88888.00 2016-06-22 02:54:29.909 174 11369.10 25.57 56998.93 88888.00 2016-06-22 02:54:30.409 174 11369.15 25.80 56998.92 88888.00 2016-06-22 02:54:30.909 174 11369.17 25.80 56998.90 88888.00 2016-06-22 02:54:31.409 174 11369.16 25.55 56998.88 88888.00 2016-06-22 02:54:31.909 174 11369.19 25.85 56998.84 88888.00 2016-06-22 02:54:32.409 174 11369.13 26.07 56998.82 88888.00 2016-06-22 02:54:32.909 174 11369.12 26.11 56998.82 88888.00 2016-06-22 02:54:33.409 174 11369.12 25.76 56998.83 88888.00 2016-06-22 02:54:33.909 174 11369.13 25.42 56998.80 88888.00 2016-06-22 02:54:34.409 174 11369.13 25.32 56998.79 88888.00 2016-06-22 02:54:34.909 174 11369.16 25.62 56998.84 88888.00 2016-06-22 02:54:35.409 174 11369.18 25.96 56998.84 88888.00 2016-06-22 02:54:35.909 174 11369.16 25.99 56998.84 88888.00 2016-06-22 02:54:36.409 174 11369.16 26.03 56998.80 88888.00 2016-06-22 02:54:36.909 174 11369.19 25.87 56998.75 88888.00 2016-06-22 02:54:37.409 174 11369.17 25.44 56998.75 88888.00 2016-06-22 02:54:37.909 174 11369.17 25.38 56998.76 88888.00 2016-06-22 02:54:38.409 174 11369.19 25.35 56998.79 88888.00 2016-06-22 02:54:38.909 174 11369.16 25.26 56998.74 88888.00 2016-06-22 02:54:39.409 174 11369.17 25.21 56998.76 88888.00 2016-06-22 02:54:39.909 174 11369.17 25.31 56998.77 88888.00 2016-06-22 02:54:40.409 174 11369.18 25.26 56998.79 88888.00 2016-06-22 02:54:40.909 174 11369.18 25.25 56998.81 88888.00 2016-06-22 02:54:41.409 174 11369.23 25.23 56998.77 88888.00 2016-06-22 02:54:41.909 174 11369.25 25.24 56998.75 88888.00 2016-06-22 02:54:42.409 174 11369.29 25.18 56998.75 88888.00 2016-06-22 02:54:42.909 174 11369.26 25.18 56998.75 88888.00 2016-06-22 02:54:43.409 174 11369.30 25.22 56998.77 88888.00 2016-06-22 02:54:43.909 174 11369.29 25.17 56998.75 88888.00 2016-06-22 02:54:44.409 174 11369.26 25.16 56998.77 88888.00 2016-06-22 02:54:44.909 174 11369.31 25.17 56998.75 88888.00 2016-06-22 02:54:45.409 174 11369.36 25.15 56998.77 88888.00 2016-06-22 02:54:45.909 174 11369.34 25.21 56998.84 88888.00 2016-06-22 02:54:46.409 174 11369.33 25.55 56998.86 88888.00 2016-06-22 02:54:46.909 174 11369.33 25.36 56998.87 88888.00 2016-06-22 02:54:47.409 174 11369.32 25.15 56998.89 88888.00 2016-06-22 02:54:47.909 174 11369.27 25.10 56998.92 88888.00 2016-06-22 02:54:48.409 174 11369.29 25.09 56998.92 88888.00 2016-06-22 02:54:48.909 174 11369.39 25.08 56998.92 88888.00 2016-06-22 02:54:49.409 174 11369.32 25.15 56998.87 88888.00 2016-06-22 02:54:49.909 174 11369.29 25.11 56998.86 88888.00 2016-06-22 02:54:50.409 174 11369.37 25.04 56998.92 88888.00 2016-06-22 02:54:50.909 174 11369.43 25.02 56998.90 88888.00 2016-06-22 02:54:51.409 174 11369.39 25.16 56998.90 88888.00 2016-06-22 02:54:51.909 174 11369.37 25.09 56998.92 88888.00 2016-06-22 02:54:52.409 174 11369.39 24.96 56998.93 88888.00 2016-06-22 02:54:52.909 174 11369.40 24.96 56998.90 88888.00 2016-06-22 02:54:53.409 174 11369.46 24.99 56998.89 88888.00 2016-06-22 02:54:53.909 174 11369.47 25.05 56998.88 88888.00 2016-06-22 02:54:54.409 174 11369.43 25.01 56998.89 88888.00 2016-06-22 02:54:54.909 174 11369.43 24.98 56998.93 88888.00 2016-06-22 02:54:55.409 174 11369.47 25.09 56998.94 88888.00 2016-06-22 02:54:55.909 174 11369.50 25.33 56998.89 88888.00 2016-06-22 02:54:56.409 174 11369.45 25.18 56998.84 88888.00 2016-06-22 02:54:56.909 174 11369.48 25.43 56998.83 88888.00 2016-06-22 02:54:57.409 174 11369.60 25.52 56998.82 88888.00 2016-06-22 02:54:57.909 174 11369.55 25.56 56998.82 88888.00 2016-06-22 02:54:58.409 174 11369.53 25.55 56998.84 88888.00 2016-06-22 02:54:58.909 174 11369.53 25.25 56998.84 88888.00 2016-06-22 02:54:59.409 174 11369.52 24.96 56998.81 88888.00 2016-06-22 02:54:59.909 174 11369.52 24.75 56998.77 88888.00 2016-06-22 02:55:00.409 174 11369.59 24.74 56998.82 88888.00 2016-06-22 02:55:00.909 174 11369.55 24.71 56998.82 88888.00 2016-06-22 02:55:01.409 174 11369.58 24.85 56998.79 88888.00 2016-06-22 02:55:01.909 174 11369.61 24.83 56998.79 88888.00 2016-06-22 02:55:02.409 174 11369.66 24.77 56998.75 88888.00 2016-06-22 02:55:02.909 174 11369.62 24.71 56998.76 88888.00 2016-06-22 02:55:03.409 174 11369.55 24.69 56998.79 88888.00 2016-06-22 02:55:03.909 174 11369.61 24.81 56998.76 88888.00 2016-06-22 02:55:04.409 174 11369.64 24.77 56998.75 88888.00 2016-06-22 02:55:04.909 174 11369.62 24.69 56998.74 88888.00 2016-06-22 02:55:05.409 174 11369.61 24.62 56998.75 88888.00 2016-06-22 02:55:05.909 174 11369.68 24.62 56998.75 88888.00 2016-06-22 02:55:06.409 174 11369.71 24.58 56998.69 88888.00 2016-06-22 02:55:06.909 174 11369.69 24.53 56998.64 88888.00 2016-06-22 02:55:07.409 174 11369.74 24.54 56998.66 88888.00 2016-06-22 02:55:07.909 174 11369.73 24.53 56998.63 88888.00 2016-06-22 02:55:08.409 174 11369.69 24.53 56998.56 88888.00 2016-06-22 02:55:08.909 174 11369.73 24.63 56998.57 88888.00 2016-06-22 02:55:09.409 174 11369.73 24.58 56998.62 88888.00 2016-06-22 02:55:09.909 174 11369.69 24.53 56998.62 88888.00 2016-06-22 02:55:10.409 174 11369.75 24.50 56998.57 88888.00 2016-06-22 02:55:10.909 174 11369.78 24.78 56998.55 88888.00 2016-06-22 02:55:11.409 174 11369.74 25.09 56998.56 88888.00 2016-06-22 02:55:11.909 174 11369.75 25.11 56998.56 88888.00 2016-06-22 02:55:12.409 174 11369.78 24.90 56998.56 88888.00 2016-06-22 02:55:12.909 174 11369.82 24.57 56998.58 88888.00 2016-06-22 02:55:13.409 174 11369.79 24.41 56998.55 88888.00 2016-06-22 02:55:13.909 174 11369.81 24.49 56998.49 88888.00 2016-06-22 02:55:14.409 174 11369.82 24.40 56998.48 88888.00 2016-06-22 02:55:14.909 174 11369.76 24.38 56998.47 88888.00 2016-06-22 02:55:15.409 174 11369.73 24.38 56998.48 88888.00 2016-06-22 02:55:15.909 174 11369.79 24.41 56998.45 88888.00 2016-06-22 02:55:16.409 174 11369.76 24.40 56998.47 88888.00 2016-06-22 02:55:16.909 174 11369.76 24.41 56998.45 88888.00 2016-06-22 02:55:17.409 174 11369.75 24.43 56998.47 88888.00 2016-06-22 02:55:17.909 174 11369.75 24.35 56998.50 88888.00 2016-06-22 02:55:18.409 174 11369.78 24.34 56998.51 88888.00 2016-06-22 02:55:18.909 174 11369.82 24.41 56998.50 88888.00 2016-06-22 02:55:19.409 174 11369.85 24.60 56998.45 88888.00 2016-06-22 02:55:19.909 174 11369.81 24.34 56998.45 88888.00 2016-06-22 02:55:20.409 174 11369.83 24.57 56998.47 88888.00 2016-06-22 02:55:20.909 174 11369.87 24.81 56998.47 88888.00 2016-06-22 02:55:21.409 174 11369.89 24.45 56998.43 88888.00 2016-06-22 02:55:21.909 174 11369.88 24.30 56998.41 88888.00 2016-06-22 02:55:22.409 174 11369.88 24.27 56998.36 88888.00 2016-06-22 02:55:22.909 174 11369.89 24.27 56998.34 88888.00 2016-06-22 02:55:23.409 174 11369.92 24.21 56998.31 88888.00 2016-06-22 02:55:23.909 174 11369.96 24.21 56998.29 88888.00 2016-06-22 02:55:24.409 174 11369.99 24.20 56998.28 88888.00 2016-06-22 02:55:24.909 174 11369.90 24.20 56998.28 88888.00 2016-06-22 02:55:25.409 174 11369.90 24.20 56998.30 88888.00 2016-06-22 02:55:25.909 174 11369.95 24.42 56998.32 88888.00 2016-06-22 02:55:26.409 174 11369.94 24.26 56998.31 88888.00 2016-06-22 02:55:26.909 174 11369.93 24.48 56998.26 88888.00 2016-06-22 02:55:27.409 174 11369.93 24.40 56998.30 88888.00 2016-06-22 02:55:27.909 174 11369.96 24.20 56998.25 88888.00 2016-06-22 02:55:28.409 174 11369.96 24.09 56998.19 88888.00 2016-06-22 02:55:28.909 174 11369.87 24.09 56998.19 88888.00 2016-06-22 02:55:29.409 174 11369.90 24.48 56998.22 88888.00 2016-06-22 02:55:29.909 174 11369.93 24.69 56998.16 88888.00 2016-06-22 02:55:30.409 174 11369.92 24.69 56998.12 88888.00 2016-06-22 02:55:30.909 174 11369.95 24.30 56998.10 88888.00 2016-06-22 02:55:31.409 174 11369.97 23.96 56998.06 88888.00 2016-06-22 02:55:31.909 174 11369.89 23.94 56998.07 88888.00 2016-06-22 02:55:32.409 174 11369.92 24.03 56998.05 88888.00 2016-06-22 02:55:32.909 174 11369.97 24.37 56998.03 88888.00 2016-06-22 02:55:33.410 174 11369.94 24.09 56998.02 88888.00 2016-06-22 02:55:33.910 174 11369.93 24.37 56998.04 88888.00 2016-06-22 02:55:34.410 174 11369.96 24.43 56998.03 88888.00 2016-06-22 02:55:34.910 174 11370.00 23.97 56998.00 88888.00 2016-06-22 02:55:35.410 174 11369.95 23.77 56997.99 88888.00 2016-06-22 02:55:35.910 174 11369.96 23.72 56997.94 88888.00 2016-06-22 02:55:36.410 174 11370.00 23.75 56997.90 88888.00 2016-06-22 02:55:36.910 174 11369.97 24.20 56997.89 88888.00 2016-06-22 02:55:37.410 174 11369.95 24.10 56997.87 88888.00 2016-06-22 02:55:37.910 174 11369.96 23.68 56997.84 88888.00 2016-06-22 02:55:38.410 174 11370.01 23.55 56997.83 88888.00 2016-06-22 02:55:38.910 174 11369.96 23.75 56997.83 88888.00 2016-06-22 02:55:39.410 174 11369.99 23.62 56997.83 88888.00 2016-06-22 02:55:39.910 174 11370.02 23.48 56997.81 88888.00 2016-06-22 02:55:40.410 174 11370.00 23.46 56997.77 88888.00 2016-06-22 02:55:40.910 174 11370.00 23.41 56997.75 88888.00 2016-06-22 02:55:41.410 174 11370.07 23.39 56997.73 88888.00 2016-06-22 02:55:41.910 174 11370.06 23.40 56997.70 88888.00 2016-06-22 02:55:42.410 174 11370.04 23.49 56997.67 88888.00 2016-06-22 02:55:42.910 174 11370.08 23.56 56997.65 88888.00 2016-06-22 02:55:43.410 174 11370.10 23.29 56997.65 88888.00 2016-06-22 02:55:43.910 174 11370.07 23.21 56997.61 88888.00 2016-06-22 02:55:44.410 174 11370.13 23.18 56997.61 88888.00 2016-06-22 02:55:44.910 174 11370.16 23.18 56997.59 88888.00 2016-06-22 02:55:45.410 174 11370.13 23.29 56997.53 88888.00 2016-06-22 02:55:45.910 174 11370.11 23.22 56997.52 88888.00 2016-06-22 02:55:46.410 174 11370.18 23.18 56997.53 88888.00 2016-06-22 02:55:46.910 174 11370.22 23.38 56997.55 88888.00 2016-06-22 02:55:47.410 174 11370.22 23.76 56997.48 88888.00 2016-06-22 02:55:47.910 174 11370.20 23.86 56997.45 88888.00 2016-06-22 02:55:48.410 174 11370.20 23.83 56997.44 88888.00 2016-06-22 02:55:48.910 174 11370.18 23.82 56997.39 88888.00 2016-06-22 02:55:49.410 174 11370.16 23.79 56997.41 88888.00 2016-06-22 02:55:49.910 174 11370.24 23.76 56997.38 88888.00 2016-06-22 02:55:50.410 174 11370.27 23.70 56997.34 88888.00 2016-06-22 02:55:50.910 174 11370.22 23.70 56997.32 88888.00 2016-06-22 02:55:51.410 174 11370.20 23.70 56997.30 88888.00 2016-06-22 02:55:51.910 174 11370.24 23.69 56997.26 88888.00 2016-06-22 02:55:52.410 174 11370.22 23.65 56997.23 88888.00 2016-06-22 02:55:52.910 174 11370.23 23.62 56997.26 88888.00 2016-06-22 02:55:53.410 174 11370.29 23.62 56997.22 88888.00 2016-06-22 02:55:53.910 174 11370.29 23.59 56997.22 88888.00 2016-06-22 02:55:54.410 174 11370.28 23.62 56997.22 88888.00 2016-06-22 02:55:54.910 174 11370.31 23.63 56997.25 88888.00 2016-06-22 02:55:55.410 174 11370.34 23.54 56997.25 88888.00 2016-06-22 02:55:55.910 174 11370.29 23.53 56997.25 88888.00 2016-06-22 02:55:56.410 174 11370.34 23.55 56997.21 88888.00 2016-06-22 02:55:56.910 174 11370.38 23.56 56997.20 88888.00 2016-06-22 02:55:57.410 174 11370.34 23.53 56997.20 88888.00 2016-06-22 02:55:57.910 174 11370.34 23.55 56997.22 88888.00 2016-06-22 02:55:58.410 174 11370.40 23.49 56997.16 88888.00 2016-06-22 02:55:58.910 174 11370.38 23.47 56997.16 88888.00 2016-06-22 02:55:59.410 174 11370.41 23.46 56997.16 88888.00 2016-06-22 02:55:59.910 174 11370.42 23.48 56997.14 88888.00 2016-06-22 02:56:00.410 174 11370.43 23.42 56997.12 88888.00 2016-06-22 02:56:00.910 174 11370.44 23.41 56997.12 88888.00 2016-06-22 02:56:01.410 174 11370.41 23.40 56997.13 88888.00 2016-06-22 02:56:01.910 174 11370.44 23.39 56997.12 88888.00 2016-06-22 02:56:02.410 174 11370.41 23.40 56997.09 88888.00 2016-06-22 02:56:02.910 174 11370.41 23.41 56997.08 88888.00 2016-06-22 02:56:03.410 174 11370.47 23.43 56997.06 88888.00 2016-06-22 02:56:03.910 174 11370.42 23.41 56997.06 88888.00 2016-06-22 02:56:04.410 174 11370.38 23.41 56997.08 88888.00 2016-06-22 02:56:04.910 174 11370.43 23.34 56997.10 88888.00 2016-06-22 02:56:05.410 174 11370.45 23.31 56997.13 88888.00 2016-06-22 02:56:05.910 174 11370.49 23.32 56997.08 88888.00 2016-06-22 02:56:06.410 174 11370.45 23.31 56997.03 88888.00 2016-06-22 02:56:06.910 174 11370.45 23.26 56996.98 88888.00 2016-06-22 02:56:07.410 174 11370.47 23.27 56997.00 88888.00 2016-06-22 02:56:07.910 174 11370.45 23.28 56996.97 88888.00 2016-06-22 02:56:08.410 174 11370.48 23.26 56996.97 88888.00 2016-06-22 02:56:08.910 174 11370.50 23.22 56996.94 88888.00 2016-06-22 02:56:09.410 174 11370.44 22.83 56996.91 88888.00 2016-06-22 02:56:09.910 174 11370.47 22.45 56996.94 88888.00 2016-06-22 02:56:10.410 174 11370.49 22.46 56996.90 88888.00 2016-06-22 02:56:10.910 174 11370.48 22.43 56996.85 88888.00 2016-06-22 02:56:11.410 174 11370.44 22.78 56996.83 88888.00 2016-06-22 02:56:11.910 174 11370.48 22.98 56996.78 88888.00 2016-06-22 02:56:12.410 174 11370.45 22.53 56996.81 88888.00 2016-06-22 02:56:12.910 174 11370.43 22.42 56996.77 88888.00 2016-06-22 02:56:13.410 174 11370.49 22.43 56996.76 88888.00 2016-06-22 02:56:13.910 174 11370.52 22.38 56996.75 88888.00 2016-06-22 02:56:14.410 174 11370.48 22.65 56996.76 88888.00 2016-06-22 02:56:14.910 174 11370.44 22.60 56996.76 88888.00 2016-06-22 02:56:15.410 174 11370.48 22.42 56996.74 88888.00 2016-06-22 02:56:15.910 174 11370.49 22.36 56996.69 88888.00 2016-06-22 02:56:16.410 174 11370.48 22.26 56996.63 88888.00 2016-06-22 02:56:16.910 174 11370.49 22.32 56996.59 88888.00 2016-06-22 02:56:17.410 174 11370.44 22.31 56996.55 88888.00 2016-06-22 02:56:17.910 174 11370.35 22.43 56996.57 88888.00 2016-06-22 02:56:18.410 174 11370.41 22.81 56996.58 88888.00 2016-06-22 02:56:18.910 174 11370.48 22.94 56996.61 88888.00 2016-06-22 02:56:19.410 174 11370.44 22.91 56996.58 88888.00 2016-06-22 02:56:19.910 174 11370.42 22.64 56996.53 88888.00 2016-06-22 02:56:20.410 174 11370.47 22.34 56996.52 88888.00 2016-06-22 02:56:20.910 174 11370.42 22.26 56996.53 88888.00 2016-06-22 02:56:21.410 174 11370.38 22.24 56996.51 88888.00 2016-06-22 02:56:21.910 174 11370.47 22.18 56996.52 88888.00 2016-06-22 02:56:22.410 174 11370.48 22.38 56996.49 88888.00 2016-06-22 02:56:22.910 174 11370.41 22.61 56996.49 88888.00 2016-06-22 02:56:23.410 174 11370.41 22.67 56996.52 88888.00 2016-06-22 02:56:23.910 174 11370.48 22.50 56996.50 88888.00 2016-06-22 02:56:24.410 174 11370.44 22.20 56996.40 88888.00 2016-06-22 02:56:24.910 174 11370.37 22.15 56996.42 88888.00 2016-06-22 02:56:25.410 174 11370.47 22.11 56996.42 88888.00 2016-06-22 02:56:25.910 174 11370.52 22.27 56996.42 88888.00 2016-06-22 02:56:26.410 174 11370.44 22.71 56996.39 88888.00 2016-06-22 02:56:26.910 174 11370.41 22.79 56996.42 88888.00 2016-06-22 02:56:27.410 174 11370.41 22.77 56996.37 88888.00 2016-06-22 02:56:27.910 174 11370.38 22.72 56996.35 88888.00 2016-06-22 02:56:28.410 174 11370.35 22.74 56996.30 88888.00 2016-06-22 02:56:28.910 174 11370.47 22.74 56996.32 88888.00 2016-06-22 02:56:29.410 174 11370.44 22.73 56996.33 88888.00 2016-06-22 02:56:29.910 174 11370.37 22.73 56996.33 88888.00 2016-06-22 02:56:30.410 174 11370.40 22.66 56996.29 88888.00 2016-06-22 02:56:30.910 174 11370.37 22.61 56996.23 88888.00 2016-06-22 02:56:31.410 174 11370.34 22.61 56996.20 88888.00 2016-06-22 02:56:31.910 174 11370.36 22.67 56996.16 88888.00 2016-06-22 02:56:32.410 174 11370.41 22.61 56996.12 88888.00 2016-06-22 02:56:32.910 174 11370.40 22.60 56996.10 88888.00 2016-06-22 02:56:33.410 174 11370.35 22.63 56996.10 88888.00 2016-06-22 02:56:33.910 174 11370.38 22.59 56996.13 88888.00 2016-06-22 02:56:34.410 174 11370.38 22.60 56996.13 88888.00 2016-06-22 02:56:34.910 174 11370.37 22.57 56996.12 88888.00 2016-06-22 02:56:35.410 174 11370.35 22.60 56996.10 88888.00 2016-06-22 02:56:35.910 174 11370.37 22.60 56996.06 88888.00 2016-06-22 02:56:36.410 174 11370.37 22.60 56996.05 88888.00 2016-06-22 02:56:36.910 174 11370.34 22.63 56996.08 88888.00 2016-06-22 02:56:37.410 174 11370.37 22.64 56996.05 88888.00 2016-06-22 02:56:37.910 174 11370.37 22.61 56996.06 88888.00 2016-06-22 02:56:38.410 174 11370.36 22.60 56996.04 88888.00 2016-06-22 02:56:38.910 174 11370.34 22.56 56996.04 88888.00 2016-06-22 02:56:39.410 174 11370.29 22.34 56996.04 88888.00 2016-06-22 02:56:39.910 174 11370.25 22.00 56996.00 88888.00 2016-06-22 02:56:40.410 174 11370.24 22.37 56995.98 88888.00 2016-06-22 02:56:40.910 174 11370.24 22.53 56995.92 88888.00 2016-06-22 02:56:41.410 174 11370.21 22.54 56995.87 88888.00 2016-06-22 02:56:41.910 174 11370.17 22.56 56995.87 88888.00 2016-06-22 02:56:42.410 174 11370.23 22.54 56995.88 88888.00 2016-06-22 02:56:42.910 174 11370.25 22.54 56995.86 88888.00 2016-06-22 02:56:43.410 174 11370.20 22.54 56995.81 88888.00 2016-06-22 02:56:43.910 174 11370.22 22.56 56995.81 88888.00 2016-06-22 02:56:44.410 174 11370.28 22.50 56995.76 88888.00 2016-06-22 02:56:44.910 174 11370.25 22.52 56995.72 88888.00 2016-06-22 02:56:45.410 174 11370.22 22.51 56995.63 88888.00 2016-06-22 02:56:45.910 174 11370.27 22.47 56995.63 88888.00 2016-06-22 02:56:46.410 174 11370.25 22.50 56995.67 88888.00 2016-06-22 02:56:46.910 174 11370.20 22.50 56995.68 88888.00 2016-06-22 02:56:47.410 174 11370.27 22.44 56995.66 88888.00 2016-06-22 02:56:47.910 174 11370.27 22.39 56995.62 88888.00 2016-06-22 02:56:48.410 174 11370.20 22.40 56995.55 88888.00 2016-06-22 02:56:48.910 174 11370.14 22.27 56995.52 88888.00 2016-06-22 02:56:49.410 174 11370.15 21.92 56995.49 88888.00 2016-06-22 02:56:49.910 174 11370.24 21.74 56995.49 88888.00 2016-06-22 02:56:50.410 174 11370.28 21.76 56995.49 88888.00 2016-06-22 02:56:50.910 174 11370.27 21.76 56995.42 88888.00 2016-06-22 02:56:51.410 174 11370.29 21.68 56995.34 88888.00 2016-06-22 02:56:51.910 174 11370.23 21.64 56995.31 88888.00 2016-06-22 02:56:52.410 174 11370.23 21.63 56995.28 88888.00 2016-06-22 02:56:52.910 174 11370.24 21.74 56995.29 88888.00 2016-06-22 02:56:53.410 174 11370.20 21.58 56995.26 88888.00 2016-06-22 02:56:53.910 174 11370.17 21.55 56995.24 88888.00 2016-06-22 02:56:54.410 174 11370.27 21.50 56995.24 88888.00 2016-06-22 02:56:54.910 174 11370.24 21.50 56995.24 88888.00 2016-06-22 02:56:55.410 174 11370.20 21.52 56995.20 88888.00 2016-06-22 02:56:55.910 174 11370.27 21.54 56995.09 88888.00 2016-06-22 02:56:56.410 174 11370.28 21.54 56995.11 88888.00 2016-06-22 02:56:56.910 174 11370.27 21.51 56995.13 88888.00 2016-06-22 02:56:57.410 174 11370.25 21.51 56995.07 88888.00 2016-06-22 02:56:57.910 174 11370.28 21.50 56995.04 88888.00 2016-06-22 02:56:58.410 174 11370.23 21.48 56995.02 88888.00 2016-06-22 02:56:58.910 174 11370.17 21.48 56994.99 88888.00 2016-06-22 02:56:59.410 174 11370.20 21.49 56994.99 88888.00 2016-06-22 02:56:59.910 174 11370.24 21.50 56994.96 88888.00 2016-06-22 02:57:00.410 174 11370.22 21.45 56994.90 88888.00 2016-06-22 02:57:00.910 174 11370.24 21.42 56994.90 88888.00 2016-06-22 02:57:01.410 174 11370.23 21.42 56994.83 88888.00 2016-06-22 02:57:01.910 174 11370.20 21.42 56994.81 88888.00 2016-06-22 02:57:02.410 174 11370.25 21.50 56994.76 88888.00 2016-06-22 02:57:02.910 174 11370.28 21.90 56994.70 88888.00 2016-06-22 02:57:03.410 174 11370.28 21.59 56994.68 88888.00 2016-06-22 02:57:03.910 174 11370.25 21.44 56994.68 88888.00 2016-06-22 02:57:04.410 174 11370.29 21.44 56994.68 88888.00 2016-06-22 02:57:04.910 174 11370.32 21.63 56994.68 88888.00 2016-06-22 02:57:05.410 174 11370.25 21.93 56994.65 88888.00 2016-06-22 02:57:05.910 174 11370.29 21.88 56994.62 88888.00 2016-06-22 02:57:06.410 174 11370.24 21.52 56994.59 88888.00 2016-06-22 02:57:06.910 174 11370.25 21.36 56994.53 88888.00 2016-06-22 02:57:07.410 174 11370.22 21.37 56994.53 88888.00 2016-06-22 02:57:07.910 174 11370.24 21.34 56994.54 88888.00 2016-06-22 02:57:08.410 174 11370.23 21.31 56994.44 88888.00 2016-06-22 02:57:08.910 174 11370.22 21.23 56994.40 88888.00 2016-06-22 02:57:09.410 174 11370.24 21.25 56994.37 88888.00 2016-06-22 02:57:09.910 174 11370.25 21.30 56994.36 88888.00 2016-06-22 02:57:10.410 174 11370.20 21.25 56994.36 88888.00 2016-06-22 02:57:10.910 174 11370.16 21.25 56994.32 88888.00 2016-06-22 02:57:11.410 174 11370.20 21.23 56994.31 88888.00 2016-06-22 02:57:11.910 174 11370.17 21.21 56994.30 88888.00 2016-06-22 02:57:12.410 174 11370.15 21.32 56994.26 88888.00 2016-06-22 02:57:12.910 174 11370.16 21.29 56994.18 88888.00 2016-06-22 02:57:13.410 174 11370.17 21.27 56994.09 88888.00 2016-06-22 02:57:13.910 174 11370.11 21.23 56994.06 88888.00 2016-06-22 02:57:14.410 174 11370.11 21.23 56994.06 88888.00 2016-06-22 02:57:14.910 174 11370.17 21.62 56994.02 88888.00 2016-06-22 02:57:15.410 174 11370.13 21.88 56993.99 88888.00 2016-06-22 02:57:15.910 174 11370.10 21.90 56993.94 88888.00 2016-06-22 02:57:16.410 174 11370.10 21.90 56993.92 88888.00 2016-06-22 02:57:16.910 174 11370.11 21.85 56993.92 88888.00 2016-06-22 02:57:17.410 174 11370.08 21.79 56993.85 88888.00 2016-06-22 02:57:17.910 174 11370.11 21.59 56993.79 88888.00 2016-06-22 02:57:18.410 174 11370.11 21.23 56993.74 88888.00 2016-06-22 02:57:18.910 174 11370.10 21.10 56993.66 88888.00 2016-06-22 02:57:19.410 174 11370.15 21.30 56993.64 88888.00 2016-06-22 02:57:19.910 174 11370.18 21.24 56993.68 88888.00 2016-06-22 02:57:20.410 174 11370.10 21.09 56993.67 88888.00 2016-06-22 02:57:20.910 174 11370.07 21.13 56993.64 88888.00 2016-06-22 02:57:21.410 174 11370.14 21.08 56993.60 88888.00 2016-06-22 02:57:21.910 174 11370.17 21.01 56993.57 88888.00 2016-06-22 02:57:22.410 174 11370.13 21.02 56993.54 88888.00 2016-06-22 02:57:22.910 174 11370.15 21.09 56993.53 88888.00 2016-06-22 02:57:23.410 174 11370.15 21.15 56993.49 88888.00 2016-06-22 02:57:23.910 174 11370.08 21.10 56993.49 88888.00 2016-06-22 02:57:24.410 174 11370.04 21.01 56993.43 88888.00 2016-06-22 02:57:24.910 174 11370.07 20.94 56993.34 88888.00 2016-06-22 02:57:25.410 174 11370.11 21.01 56993.29 88888.00 2016-06-22 02:57:25.910 174 11370.14 21.18 56993.24 88888.00 2016-06-22 02:57:26.410 174 11370.14 21.00 56993.17 88888.00 2016-06-22 02:57:26.910 174 11370.17 20.91 56993.14 88888.00 2016-06-22 02:57:27.410 174 11370.10 20.87 56993.16 88888.00 2016-06-22 02:57:27.910 174 11370.09 20.83 56993.16 88888.00 2016-06-22 02:57:28.410 174 11370.14 20.82 56993.14 88888.00 2016-06-22 02:57:28.910 174 11370.13 20.83 56993.10 88888.00 2016-06-22 02:57:29.410 174 11370.15 20.90 56993.12 88888.00 2016-06-22 02:57:29.910 174 11370.20 20.89 56993.11 88888.00 2016-06-22 02:57:30.410 174 11370.15 20.82 56993.10 88888.00 2016-06-22 02:57:30.910 174 11370.10 20.81 56993.06 88888.00 2016-06-22 02:57:31.410 174 11370.18 21.07 56992.98 88888.00 2016-06-22 02:57:31.910 174 11370.13 21.00 56992.97 88888.00 2016-06-22 02:57:32.410 174 11370.10 20.86 56992.96 88888.00 2016-06-22 02:57:32.910 174 11370.10 20.93 56992.95 88888.00 2016-06-22 02:57:33.410 174 11370.15 21.32 56992.96 88888.00 2016-06-22 02:57:33.910 174 11370.06 21.04 56992.92 88888.00 2016-06-22 02:57:34.410 174 11370.03 20.81 56992.90 88888.00 2016-06-22 02:57:34.910 174 11370.07 20.72 56992.87 88888.00 2016-06-22 02:57:35.410 174 11370.06 20.72 56992.85 88888.00 2016-06-22 02:57:35.910 174 11370.02 20.72 56992.83 88888.00 2016-06-22 02:57:36.410 174 11370.04 20.70 56992.84 88888.00 2016-06-22 02:57:36.910 174 11370.08 20.68 56992.83 88888.00 2016-06-22 02:57:37.410 174 11370.08 20.68 56992.79 88888.00 2016-06-22 02:57:37.910 174 11370.04 20.79 56992.76 88888.00 2016-06-22 02:57:38.410 174 11370.08 20.68 56992.72 88888.00 2016-06-22 02:57:38.910 174 11370.04 20.62 56992.67 88888.00 2016-06-22 02:57:39.410 174 11370.01 20.66 56992.63 88888.00 2016-06-22 02:57:39.910 174 11370.04 20.70 56992.60 88888.00 2016-06-22 02:57:40.410 174 11370.02 21.06 56992.58 88888.00 2016-06-22 02:57:40.910 174 11369.99 20.74 56992.55 88888.00 2016-06-22 02:57:41.410 174 11370.01 20.57 56992.58 88888.00 2016-06-22 02:57:41.910 174 11370.00 20.60 56992.58 88888.00 2016-06-22 02:57:42.410 174 11369.94 20.54 56992.53 88888.00 2016-06-22 02:57:42.910 174 11369.92 20.62 56992.53 88888.00 2016-06-22 02:57:43.411 174 11369.94 20.89 56992.50 88888.00 2016-06-22 02:57:43.911 174 11369.95 20.67 56992.46 88888.00 2016-06-22 02:57:44.411 174 11369.94 20.52 56992.45 88888.00 2016-06-22 02:57:44.911 174 11369.93 20.47 56992.45 88888.00 2016-06-22 02:57:45.411 174 11369.90 20.66 56992.44 88888.00 2016-06-22 02:57:45.911 174 11369.90 20.62 56992.40 88888.00 2016-06-22 02:57:46.411 174 11369.92 20.49 56992.38 88888.00 2016-06-22 02:57:46.911 174 11369.92 20.72 56992.35 88888.00 2016-06-22 02:57:47.411 174 11369.93 20.89 56992.35 88888.00 2016-06-22 02:57:47.911 174 11369.85 20.55 56992.27 88888.00 2016-06-22 02:57:48.411 174 11369.88 20.84 56992.23 88888.00 2016-06-22 02:57:48.911 174 11369.88 20.73 56992.25 88888.00 2016-06-22 02:57:49.411 174 11369.86 20.54 56992.26 88888.00 2016-06-22 02:57:49.911 174 11369.86 20.52 56992.21 88888.00 2016-06-22 02:57:50.411 174 11369.89 20.55 56992.15 88888.00 2016-06-22 02:57:50.911 174 11369.90 20.91 56992.14 88888.00 2016-06-22 02:57:51.411 174 11369.90 21.03 56992.15 88888.00 2016-06-22 02:57:51.911 174 11369.92 20.54 56992.14 88888.00 2016-06-22 02:57:52.411 174 11369.89 20.36 56992.08 88888.00 2016-06-22 02:57:52.911 174 11369.82 20.34 56992.09 88888.00 2016-06-22 02:57:53.411 174 11369.83 20.32 56992.13 88888.00 2016-06-22 02:57:53.911 174 11369.81 20.34 56992.13 88888.00 2016-06-22 02:57:54.411 174 11369.80 20.34 56992.13 88888.00 2016-06-22 02:57:54.911 174 11369.81 20.30 56992.15 88888.00 2016-06-22 02:57:55.411 174 11369.85 20.32 56992.16 88888.00 2016-06-22 02:57:55.911 174 11369.83 20.34 56992.19 88888.00 2016-06-22 02:57:56.411 174 11369.75 20.75 56992.19 88888.00 2016-06-22 02:57:56.911 174 11369.79 20.61 56992.13 88888.00 2016-06-22 02:57:57.411 174 11369.78 20.29 56992.15 88888.00 2016-06-22 02:57:57.911 174 11369.73 20.26 56992.19 88888.00 2016-06-22 02:57:58.411 174 11369.73 20.27 56992.20 88888.00 2016-06-22 02:57:58.911 174 11369.83 20.26 56992.18 88888.00 2016-06-22 02:57:59.411 174 11369.83 20.27 56992.19 88888.00 2016-06-22 02:57:59.911 174 11369.83 20.27 56992.16 88888.00 2016-06-22 02:58:00.411 174 11369.86 20.25 56992.15 88888.00 2016-06-22 02:58:00.911 174 11369.83 20.00 56992.14 88888.00 2016-06-22 02:58:01.411 174 11369.75 19.98 56992.13 88888.00 2016-06-22 02:58:01.911 174 11369.75 20.14 56992.18 88888.00 2016-06-22 02:58:02.411 174 11369.79 20.53 56992.19 88888.00 2016-06-22 02:58:02.911 174 11369.74 20.76 56992.15 88888.00 2016-06-22 02:58:03.411 174 11369.75 20.40 56992.15 88888.00 2016-06-22 02:58:03.911 174 11369.81 20.27 56992.20 88888.00 2016-06-22 02:58:04.411 174 11369.83 20.53 56992.20 88888.00 2016-06-22 02:58:04.911 174 11369.82 20.52 56992.22 88888.00 2016-06-22 02:58:05.411 174 11369.78 20.38 56992.25 88888.00 2016-06-22 02:58:05.911 174 11369.78 20.29 56992.23 88888.00 2016-06-22 02:58:06.411 174 11369.72 20.21 56992.25 88888.00 2016-06-22 02:58:06.911 174 11369.76 20.27 56992.23 88888.00 2016-06-22 02:58:07.411 174 11369.74 20.47 56992.26 88888.00 2016-06-22 02:58:07.911 174 11369.71 20.22 56992.25 88888.00 2016-06-22 02:58:08.411 174 11369.74 20.20 56992.28 88888.00 2016-06-22 02:58:08.911 174 11369.80 20.02 56992.28 88888.00 2016-06-22 02:58:09.411 174 11369.82 20.04 56992.28 88888.00 2016-06-22 02:58:09.911 174 11369.83 20.27 56992.29 88888.00 2016-06-22 02:58:10.411 174 11369.81 20.23 56992.31 88888.00 2016-06-22 02:58:10.911 174 11369.82 20.13 56992.33 88888.00 2016-06-22 02:58:11.411 174 11369.85 20.12 56992.38 88888.00 2016-06-22 02:58:11.911 174 11369.82 20.18 56992.40 88888.00 2016-06-22 02:58:12.411 174 11369.82 20.16 56992.35 88888.00 2016-06-22 02:58:12.911 174 11369.75 20.12 56992.34 88888.00 2016-06-22 02:58:13.411 174 11369.76 20.09 56992.34 88888.00 2016-06-22 02:58:13.911 174 11369.82 20.04 56992.31 88888.00 2016-06-22 02:58:14.411 174 11369.76 19.95 56992.26 88888.00 2016-06-22 02:58:14.911 174 11369.74 20.07 56992.25 88888.00 2016-06-22 02:58:15.411 174 11369.79 20.53 56992.25 88888.00 2016-06-22 02:58:15.911 174 11369.78 20.38 56992.23 88888.00 2016-06-22 02:58:16.411 174 11369.74 20.11 56992.20 88888.00 2016-06-22 02:58:16.911 174 11369.81 20.04 56992.18 88888.00 2016-06-22 02:58:17.411 174 11369.82 20.05 56992.16 88888.00 2016-06-22 02:58:17.911 174 11369.81 20.00 56992.14 88888.00 2016-06-22 02:58:18.411 174 11369.79 19.98 56992.16 88888.00 2016-06-22 02:58:18.911 174 11369.82 19.94 56992.18 88888.00 2016-06-22 02:58:19.411 174 11369.81 19.91 56992.15 88888.00 2016-06-22 02:58:19.911 174 11369.78 19.93 56992.12 88888.00 2016-06-22 02:58:20.411 174 11369.79 20.40 56992.12 88888.00 2016-06-22 02:58:20.911 174 11369.79 20.53 56992.13 88888.00 2016-06-22 02:58:21.411 174 11369.78 20.40 56992.10 88888.00 2016-06-22 02:58:21.911 174 11369.75 20.01 56992.06 88888.00 2016-06-22 02:58:22.411 174 11369.78 19.86 56992.02 88888.00 2016-06-22 02:58:22.911 174 11369.76 19.85 56992.06 88888.00 2016-06-22 02:58:23.411 174 11369.73 19.84 56992.07 88888.00 2016-06-22 02:58:23.911 174 11369.76 19.88 56992.06 88888.00 2016-06-22 02:58:24.411 174 11369.76 19.84 56992.01 88888.00 2016-06-22 02:58:24.911 174 11369.73 19.88 56991.97 88888.00 2016-06-22 02:58:25.411 174 11369.71 19.88 56991.95 88888.00 2016-06-22 02:58:25.911 174 11369.75 19.80 56991.97 88888.00 2016-06-22 02:58:26.411 174 11369.72 19.80 56991.95 88888.00 2016-06-22 02:58:26.911 174 11369.68 19.80 56991.88 88888.00 2016-06-22 02:58:27.411 174 11369.79 19.85 56991.93 88888.00 2016-06-22 02:58:27.911 174 11369.83 20.21 56991.96 88888.00 2016-06-22 02:58:28.411 174 11369.81 20.41 56991.90 88888.00 2016-06-22 02:58:28.911 174 11369.82 20.42 56991.89 88888.00 2016-06-22 02:58:29.411 174 11369.82 20.45 56991.89 88888.00 2016-06-22 02:58:29.911 174 11369.81 20.26 56991.86 88888.00 2016-06-22 02:58:30.411 174 11369.75 19.86 56991.83 88888.00 2016-06-22 02:58:30.911 174 11369.75 19.72 56991.83 88888.00 2016-06-22 02:58:31.411 174 11369.79 19.72 56991.80 88888.00 2016-06-22 02:58:31.911 174 11369.82 19.74 56991.74 88888.00 2016-06-22 02:58:32.411 174 11369.88 19.67 56991.70 88888.00 2016-06-22 02:58:32.911 174 11369.83 19.73 56991.74 88888.00 2016-06-22 02:58:33.411 174 11369.80 19.68 56991.75 88888.00 2016-06-22 02:58:33.911 174 11369.81 19.73 56991.75 88888.00 2016-06-22 02:58:34.411 174 11369.86 19.70 56991.73 88888.00 2016-06-22 02:58:34.911 174 11369.82 19.68 56991.69 88888.00 2016-06-22 02:58:35.411 174 11369.83 19.60 56991.67 88888.00 2016-06-22 02:58:35.911 174 11369.87 19.65 56991.64 88888.00 2016-06-22 02:58:36.411 174 11369.87 19.59 56991.62 88888.00 2016-06-22 02:58:36.911 174 11369.83 19.64 56991.58 88888.00 2016-06-22 02:58:37.411 174 11369.85 19.67 56991.50 88888.00 2016-06-22 02:58:37.911 174 11369.81 19.60 56991.54 88888.00 2016-06-22 02:58:38.411 174 11369.78 19.65 56991.51 88888.00 2016-06-22 02:58:38.911 174 11369.79 19.81 56991.52 88888.00 2016-06-22 02:58:39.411 174 11369.81 20.15 56991.48 88888.00 2016-06-22 02:58:39.911 174 11369.75 20.20 56991.39 88888.00 2016-06-22 02:58:40.411 174 11369.78 20.22 56991.35 88888.00 2016-06-22 02:58:40.911 174 11369.80 20.25 56991.33 88888.00 2016-06-22 02:58:41.411 174 11369.75 20.20 56991.29 88888.00 2016-06-22 02:58:41.911 174 11369.69 20.21 56991.29 88888.00 2016-06-22 02:58:42.411 174 11369.68 20.21 56991.35 88888.00 2016-06-22 02:58:42.911 174 11369.79 20.16 56991.35 88888.00 2016-06-22 02:58:43.411 174 11369.79 20.16 56991.32 88888.00 2016-06-22 02:58:43.911 174 11369.79 20.15 56991.25 88888.00 2016-06-22 02:58:44.411 174 11369.86 20.12 56991.23 88888.00 2016-06-22 02:58:44.911 174 11369.81 20.06 56991.24 88888.00 2016-06-22 02:58:45.411 174 11369.75 20.06 56991.18 88888.00 2016-06-22 02:58:45.911 174 11369.75 20.07 56991.12 88888.00 2016-06-22 02:58:46.411 174 11369.78 20.07 56991.09 88888.00 2016-06-22 02:58:46.911 174 11369.71 20.08 56991.01 88888.00 2016-06-22 02:58:47.411 174 11369.68 20.09 56990.98 88888.00 2016-06-22 02:58:47.911 174 11369.72 20.07 56990.99 88888.00 2016-06-22 02:58:48.411 174 11369.71 20.06 56990.98 88888.00 2016-06-22 02:58:48.911 174 11369.66 20.06 56990.98 88888.00 2016-06-22 02:58:49.411 174 11369.73 20.04 56990.97 88888.00 2016-06-22 02:58:49.911 174 11369.78 20.02 56990.92 88888.00 2016-06-22 02:58:50.411 174 11369.69 20.02 56990.87 88888.00 2016-06-22 02:58:50.911 174 11369.67 20.00 56990.90 88888.00 2016-06-22 02:58:51.411 174 11369.67 19.95 56990.81 88888.00 2016-06-22 02:58:51.911 174 11369.65 19.93 56990.74 88888.00 2016-06-22 02:58:52.411 174 11369.64 19.95 56990.68 88888.00 2016-06-22 02:58:52.911 174 11369.71 20.00 56990.60 88888.00 2016-06-22 02:58:53.411 174 11369.68 19.96 56990.53 88888.00 2016-06-22 02:58:53.911 174 11369.65 19.95 56990.53 88888.00 2016-06-22 02:58:54.411 174 11369.67 19.88 56990.48 88888.00 2016-06-22 02:58:54.911 174 11369.67 19.80 56990.45 88888.00 2016-06-22 02:58:55.411 174 11369.68 19.86 56990.38 88888.00 2016-06-22 02:58:55.911 174 11369.72 19.87 56990.34 88888.00 2016-06-22 02:58:56.411 174 11369.71 19.82 56990.33 88888.00 2016-06-22 02:58:56.911 174 11369.68 19.81 56990.27 88888.00 2016-06-22 02:58:57.411 174 11369.67 19.53 56990.22 88888.00 2016-06-22 02:58:57.911 174 11369.67 19.21 56990.22 88888.00 2016-06-22 02:58:58.411 174 11369.65 19.05 56990.20 88888.00 2016-06-22 02:58:58.911 174 11369.60 19.07 56990.16 88888.00 2016-06-22 02:58:59.411 174 11369.65 19.17 56990.13 88888.00 2016-06-22 02:58:59.911 174 11369.68 19.02 56990.09 88888.00 2016-06-22 02:59:00.411 174 11369.71 19.09 56990.07 88888.00 2016-06-22 02:59:00.911 174 11369.68 19.40 56990.04 88888.00 2016-06-22 02:59:01.411 174 11369.71 19.18 56990.01 88888.00 2016-06-22 02:59:01.911 174 11369.68 19.24 56989.97 88888.00 2016-06-22 02:59:02.411 174 11369.65 19.05 56989.97 88888.00 2016-06-22 02:59:02.911 174 11369.71 18.99 56989.95 88888.00 2016-06-22 02:59:03.411 174 11369.73 18.97 56989.90 88888.00 2016-06-22 02:59:03.911 174 11369.72 18.92 56989.89 88888.00 2016-06-22 02:59:04.411 174 11369.73 19.05 56989.87 88888.00 2016-06-22 02:59:04.911 174 11369.74 19.31 56989.82 88888.00 2016-06-22 02:59:05.411 174 11369.71 19.21 56989.79 88888.00 2016-06-22 02:59:05.911 174 11369.71 19.18 56989.77 88888.00 2016-06-22 02:59:06.411 174 11369.73 18.85 56989.74 88888.00 2016-06-22 02:59:06.911 174 11369.73 19.05 56989.75 88888.00 2016-06-22 02:59:07.411 174 11369.74 19.02 56989.71 88888.00 2016-06-22 02:59:07.911 174 11369.75 18.85 56989.70 88888.00 2016-06-22 02:59:08.411 174 11369.75 18.78 56989.66 88888.00 2016-06-22 02:59:08.911 174 11369.71 18.72 56989.68 88888.00 2016-06-22 02:59:09.411 174 11369.71 19.13 56989.63 88888.00 2016-06-22 02:59:09.911 174 11369.71 19.30 56989.62 88888.00 2016-06-22 02:59:10.411 174 11369.74 19.05 56989.59 88888.00 2016-06-22 02:59:10.911 174 11369.69 18.72 56989.52 88888.00 2016-06-22 02:59:11.411 174 11369.73 18.62 56989.56 88888.00 2016-06-22 02:59:11.911 174 11369.76 18.60 56989.56 88888.00 2016-06-22 02:59:12.411 174 11369.73 18.60 56989.49 88888.00 2016-06-22 02:59:12.911 174 11369.69 18.63 56989.51 88888.00 2016-06-22 02:59:13.411 174 11369.72 18.59 56989.49 88888.00 2016-06-22 02:59:13.911 174 11369.71 18.52 56989.46 88888.00 2016-06-22 02:59:14.411 174 11369.69 18.89 56989.44 88888.00 2016-06-22 02:59:14.911 174 11369.74 19.03 56989.38 88888.00 2016-06-22 02:59:15.411 174 11369.74 18.60 56989.32 88888.00 2016-06-22 02:59:15.911 174 11369.69 18.52 56989.34 88888.00 2016-06-22 02:59:16.411 174 11369.75 18.46 56989.34 88888.00 2016-06-22 02:59:16.911 174 11369.81 18.41 56989.33 88888.00 2016-06-22 02:59:17.411 174 11369.76 18.39 56989.29 88888.00 2016-06-22 02:59:17.911 174 11369.75 18.50 56989.33 88888.00 2016-06-22 02:59:18.411 174 11369.79 18.52 56989.36 88888.00 2016-06-22 02:59:18.911 174 11369.73 18.37 56989.32 88888.00 2016-06-22 02:59:19.411 174 11369.72 18.39 56989.31 88888.00 2016-06-22 02:59:19.911 174 11369.80 18.38 56989.29 88888.00 2016-06-22 02:59:20.411 174 11369.80 18.41 56989.23 88888.00 2016-06-22 02:59:20.911 174 11369.82 18.48 56989.25 88888.00 2016-06-22 02:59:21.411 174 11369.85 18.44 56989.25 88888.00 2016-06-22 02:59:21.911 174 11369.87 18.41 56989.23 88888.00 2016-06-22 02:59:22.411 174 11369.82 18.30 56989.19 88888.00 2016-06-22 02:59:22.911 174 11369.81 18.31 56989.25 88888.00 2016-06-22 02:59:23.411 174 11369.81 18.29 56989.23 88888.00 2016-06-22 02:59:23.911 174 11369.82 18.32 56989.18 88888.00 2016-06-22 02:59:24.411 174 11369.76 18.69 56989.12 88888.00 2016-06-22 02:59:24.911 174 11369.76 18.86 56989.14 88888.00 2016-06-22 02:59:25.411 174 11369.86 18.57 56989.13 88888.00 2016-06-22 02:59:25.911 174 11369.80 18.19 56989.11 88888.00 2016-06-22 02:59:26.411 174 11369.74 18.34 56989.11 88888.00 2016-06-22 02:59:26.911 174 11369.81 18.36 56989.12 88888.00 2016-06-22 02:59:27.411 174 11369.82 18.12 56989.11 88888.00 2016-06-22 02:59:27.911 174 11369.85 18.09 56989.08 88888.00 2016-06-22 02:59:28.411 174 11369.86 18.12 56989.13 88888.00 2016-06-22 02:59:28.911 174 11369.85 18.19 56989.05 88888.00 2016-06-22 02:59:29.411 174 11369.80 18.51 56989.02 88888.00 2016-06-22 02:59:29.911 174 11369.85 18.17 56989.06 88888.00 2016-06-22 02:59:30.411 174 11369.87 18.00 56989.00 88888.00 2016-06-22 02:59:30.911 174 11369.82 18.22 56988.98 88888.00 2016-06-22 02:59:31.411 174 11369.81 18.65 56989.02 88888.00 2016-06-22 02:59:31.911 174 11369.85 18.51 56989.02 88888.00 2016-06-22 02:59:32.411 174 11369.90 18.12 56989.04 88888.00 2016-06-22 02:59:32.911 174 11369.87 17.97 56988.99 88888.00 2016-06-22 02:59:33.411 174 11369.83 17.94 56988.95 88888.00 2016-06-22 02:59:33.911 174 11369.85 17.96 56988.98 88888.00 2016-06-22 02:59:34.411 174 11369.81 17.94 56988.99 88888.00 2016-06-22 02:59:34.911 174 11369.81 18.01 56989.06 88888.00 2016-06-22 02:59:35.411 174 11369.85 18.43 56989.06 88888.00 2016-06-22 02:59:35.911 174 11369.85 18.25 56989.02 88888.00 2016-06-22 02:59:36.411 174 11369.81 17.91 56989.10 88888.00 2016-06-22 02:59:36.911 174 11369.82 17.81 56989.10 88888.00 2016-06-22 02:59:37.411 174 11369.83 17.77 56989.10 88888.00 2016-06-22 02:59:37.911 174 11369.88 17.82 56989.12 88888.00 2016-06-22 02:59:38.411 174 11369.88 17.89 56989.17 88888.00 2016-06-22 02:59:38.911 174 11369.86 17.87 56989.18 88888.00 2016-06-22 02:59:39.411 174 11369.81 18.08 56989.17 88888.00 2016-06-22 02:59:39.911 174 11369.82 17.89 56989.16 88888.00 2016-06-22 02:59:40.411 174 11369.87 17.90 56989.16 88888.00 2016-06-22 02:59:40.911 174 11369.81 17.77 56989.13 88888.00 2016-06-22 02:59:41.411 174 11369.83 17.74 56989.12 88888.00 2016-06-22 02:59:41.911 174 11369.89 17.87 56989.14 88888.00 2016-06-22 02:59:42.411 174 11369.87 18.18 56989.16 88888.00 2016-06-22 02:59:42.911 174 11369.86 17.98 56989.18 88888.00 2016-06-22 02:59:43.411 174 11369.87 17.74 56989.21 88888.00 2016-06-22 02:59:43.911 174 11369.89 17.85 56989.27 88888.00 2016-06-22 02:59:44.411 174 11369.88 17.87 56989.24 88888.00 2016-06-22 02:59:44.911 174 11369.82 18.10 56989.24 88888.00 2016-06-22 02:59:45.411 174 11369.89 18.15 56989.24 88888.00 2016-06-22 02:59:45.911 174 11369.90 18.28 56989.27 88888.00 2016-06-22 02:59:46.411 174 11369.89 17.89 56989.27 88888.00 2016-06-22 02:59:46.911 174 11369.92 17.66 56989.27 88888.00 2016-06-22 02:59:47.411 174 11369.94 17.67 56989.32 88888.00 2016-06-22 02:59:47.911 174 11369.87 18.01 56989.33 88888.00 2016-06-22 02:59:48.411 174 11369.86 18.18 56989.36 88888.00 2016-06-22 02:59:48.911 174 11369.85 18.11 56989.37 88888.00 2016-06-22 02:59:49.411 174 11369.80 18.07 56989.37 88888.00 2016-06-22 02:59:49.911 174 11369.79 17.71 56989.40 88888.00 2016-06-22 02:59:50.411 174 11369.85 17.48 56989.43 88888.00 2016-06-22 02:59:50.911 174 11369.85 17.60 56989.40 88888.00 2016-06-22 02:59:51.411 174 11369.79 17.47 56989.40 88888.00 2016-06-22 02:59:51.911 174 11369.80 17.40 56989.44 88888.00 2016-06-22 02:59:52.411 174 11369.82 17.39 56989.45 88888.00 2016-06-22 02:59:52.911 174 11369.81 17.34 56989.44 88888.00 2016-06-22 02:59:53.411 174 11369.78 17.41 56989.44 88888.00 2016-06-22 02:59:53.911 174 11369.79 17.39 56989.44 88888.00 2016-06-22 02:59:54.411 174 11369.81 17.34 56989.45 88888.00 2016-06-22 02:59:54.911 174 11369.79 17.34 56989.51 88888.00 2016-06-22 02:59:55.411 174 11369.81 17.35 56989.57 88888.00 2016-06-22 02:59:55.911 174 11369.88 17.48 56989.53 88888.00 2016-06-22 02:59:56.411 174 11369.83 17.44 56989.56 88888.00 2016-06-22 02:59:56.911 174 11369.83 17.30 56989.58 88888.00 2016-06-22 02:59:57.411 174 11369.87 17.53 56989.56 88888.00 2016-06-22 02:59:57.911 174 11369.85 17.68 56989.55 88888.00 2016-06-22 02:59:58.411 174 11369.83 17.41 56989.61 88888.00 2016-06-22 02:59:58.911 174 11369.83 17.30 56989.62 88888.00 2016-06-22 02:59:59.411 174 11369.81 17.33 56989.63 88888.00 2016-06-22 02:59:59.911 174 11369.76 17.34 56989.68 88888.00 2016-06-22 03:00:00.411 174 11369.73 17.40 56989.72 88888.00 2016-06-22 03:00:00.911 174 11369.74 17.46 56989.74 88888.00 2016-06-22 03:00:01.411 174 11369.73 17.56 56989.74 88888.00 2016-06-22 03:00:01.911 174 11369.75 17.37 56989.77 88888.00 2016-06-22 03:00:02.411 174 11369.78 17.34 56989.81 88888.00 2016-06-22 03:00:02.911 174 11369.73 17.23 56989.83 88888.00 2016-06-22 03:00:03.411 174 11369.67 17.20 56989.87 88888.00 2016-06-22 03:00:03.911 174 11369.66 17.23 56989.90 88888.00 2016-06-22 03:00:04.411 174 11369.71 17.23 56989.91 88888.00 2016-06-22 03:00:04.911 174 11369.69 17.34 56990.00 88888.00 2016-06-22 03:00:05.411 174 11369.69 17.28 56990.01 88888.00 2016-06-22 03:00:05.911 174 11369.66 17.13 56990.01 88888.00 2016-06-22 03:00:06.411 174 11369.65 17.35 56990.04 88888.00 2016-06-22 03:00:06.911 174 11369.64 17.68 56990.07 88888.00 2016-06-22 03:00:07.411 174 11369.65 17.39 56990.08 88888.00 2016-06-22 03:00:07.911 174 11369.62 17.12 56990.10 88888.00 2016-06-22 03:00:08.411 174 11369.61 17.12 56990.09 88888.00 2016-06-22 03:00:08.911 174 11369.62 17.06 56990.13 88888.00 2016-06-22 03:00:09.411 174 11369.59 17.05 56990.15 88888.00 2016-06-22 03:00:09.911 174 11369.57 17.10 56990.20 88888.00 2016-06-22 03:00:10.412 174 11369.58 17.07 56990.26 88888.00 2016-06-22 03:00:10.912 174 11369.59 17.08 56990.27 88888.00 2016-06-22 03:00:11.412 174 11369.57 17.14 56990.27 88888.00 2016-06-22 03:00:11.912 174 11369.53 17.21 56990.27 88888.00 2016-06-22 03:00:12.412 174 11369.52 17.29 56990.35 88888.00 2016-06-22 03:00:12.912 174 11369.51 17.27 56990.35 88888.00 2016-06-22 03:00:13.412 174 11369.47 17.37 56990.38 88888.00 2016-06-22 03:00:13.912 174 11369.43 17.09 56990.42 88888.00 2016-06-22 03:00:14.412 174 11369.44 17.02 56990.41 88888.00 2016-06-22 03:00:14.912 174 11369.39 17.06 56990.43 88888.00 2016-06-22 03:00:15.412 174 11369.41 17.37 56990.46 88888.00 2016-06-22 03:00:15.912 174 11369.46 17.68 56990.47 88888.00 2016-06-22 03:00:16.412 174 11369.40 17.69 56990.49 88888.00 2016-06-22 03:00:16.912 174 11369.36 17.67 56990.55 88888.00 2016-06-22 03:00:17.412 174 11369.39 17.70 56990.53 88888.00 2016-06-22 03:00:17.912 174 11369.38 17.70 56990.56 88888.00 2016-06-22 03:00:18.412 174 11369.33 17.69 56990.59 88888.00 2016-06-22 03:00:18.912 174 11369.33 17.68 56990.64 88888.00 2016-06-22 03:00:19.412 174 11369.37 17.64 56990.65 88888.00 2016-06-22 03:00:19.912 174 11369.38 17.63 56990.68 88888.00 2016-06-22 03:00:20.412 174 11369.38 17.68 56990.70 88888.00 2016-06-22 03:00:20.912 174 11369.37 17.69 56990.71 88888.00 2016-06-22 03:00:21.412 174 11369.33 17.61 56990.68 88888.00 2016-06-22 03:00:21.912 174 11369.30 17.61 56990.73 88888.00 2016-06-22 03:00:22.412 174 11369.27 17.68 56990.78 88888.00 2016-06-22 03:00:22.912 174 11369.36 17.70 56990.83 88888.00 2016-06-22 03:00:23.412 174 11369.37 17.67 56990.84 88888.00 2016-06-22 03:00:23.912 174 11369.32 17.66 56990.85 88888.00 2016-06-22 03:00:24.412 174 11369.31 17.67 56990.86 88888.00 2016-06-22 03:00:24.912 174 11369.29 17.62 56990.90 88888.00 2016-06-22 03:00:25.412 174 11369.25 17.64 56990.92 88888.00 2016-06-22 03:00:25.912 174 11369.26 17.68 56990.90 88888.00 2016-06-22 03:00:26.412 174 11369.31 17.67 56990.92 88888.00 2016-06-22 03:00:26.912 174 11369.30 17.63 56990.90 88888.00 2016-06-22 03:00:27.412 174 11369.26 17.62 56990.92 88888.00 2016-06-22 03:00:27.912 174 11369.31 17.63 56990.96 88888.00 2016-06-22 03:00:28.412 174 11369.27 17.64 56990.91 88888.00 2016-06-22 03:00:28.912 174 11369.24 17.58 56990.92 88888.00 2016-06-22 03:00:29.412 174 11369.24 17.57 56990.93 88888.00 2016-06-22 03:00:29.912 174 11369.26 17.62 56990.99 88888.00 2016-06-22 03:00:30.412 174 11369.26 17.66 56990.98 88888.00 2016-06-22 03:00:30.912 174 11369.29 17.61 56990.92 88888.00 2016-06-22 03:00:31.412 174 11369.30 17.56 56990.93 88888.00 2016-06-22 03:00:31.912 174 11369.27 17.56 56990.94 88888.00 2016-06-22 03:00:32.412 174 11369.27 17.60 56990.94 88888.00 2016-06-22 03:00:32.912 174 11369.27 17.61 56990.97 88888.00 2016-06-22 03:00:33.412 174 11369.29 17.63 56990.97 88888.00 2016-06-22 03:00:33.912 174 11369.27 17.57 56990.97 88888.00 2016-06-22 03:00:34.412 174 11369.24 17.61 56990.96 88888.00 2016-06-22 03:00:34.912 174 11369.26 17.64 56990.97 88888.00 2016-06-22 03:00:35.412 174 11369.24 17.62 56990.99 88888.00 2016-06-22 03:00:35.912 174 11369.20 17.46 56991.00 88888.00 2016-06-22 03:00:36.412 174 11369.26 17.00 56991.00 88888.00 2016-06-22 03:00:36.912 174 11369.27 16.91 56990.97 88888.00 2016-06-22 03:00:37.412 174 11369.26 16.91 56990.98 88888.00 2016-06-22 03:00:37.912 174 11369.27 16.87 56990.97 88888.00 2016-06-22 03:00:38.412 174 11369.24 16.81 56990.96 88888.00 2016-06-22 03:00:38.912 174 11369.22 16.79 56991.00 88888.00 2016-06-22 03:00:39.412 174 11369.24 16.83 56991.01 88888.00 2016-06-22 03:00:39.912 174 11369.26 16.80 56990.99 88888.00 2016-06-22 03:00:40.412 174 11369.26 16.74 56991.00 88888.00 2016-06-22 03:00:40.912 174 11369.23 16.81 56991.00 88888.00 2016-06-22 03:00:41.412 174 11369.23 16.74 56991.01 88888.00 2016-06-22 03:00:41.912 174 11369.27 16.72 56991.00 88888.00 2016-06-22 03:00:42.412 174 11369.27 16.73 56990.97 88888.00 2016-06-22 03:00:42.912 174 11369.25 16.73 56991.03 88888.00 2016-06-22 03:00:43.412 174 11369.24 16.74 56991.01 88888.00 2016-06-22 03:00:43.912 174 11369.20 16.68 56990.98 88888.00 2016-06-22 03:00:44.412 174 11369.19 16.74 56990.93 88888.00 2016-06-22 03:00:44.912 174 11369.22 16.74 56990.97 88888.00 2016-06-22 03:00:45.412 174 11369.22 16.73 56990.98 88888.00 2016-06-22 03:00:45.912 174 11369.24 16.68 56990.94 88888.00 2016-06-22 03:00:46.412 174 11369.29 16.72 56990.90 88888.00 2016-06-22 03:00:46.912 174 11369.24 16.65 56990.93 88888.00 2016-06-22 03:00:47.412 174 11369.17 16.68 56990.94 88888.00 2016-06-22 03:00:47.912 174 11369.18 16.71 56990.92 88888.00 2016-06-22 03:00:48.412 174 11369.26 16.83 56990.87 88888.00 2016-06-22 03:00:48.912 174 11369.24 16.74 56990.87 88888.00 2016-06-22 03:00:49.412 174 11369.22 16.61 56990.88 88888.00 2016-06-22 03:00:49.912 174 11369.22 16.61 56990.87 88888.00 2016-06-22 03:00:50.412 174 11369.17 16.60 56990.81 88888.00 2016-06-22 03:00:50.912 174 11369.10 16.98 56990.78 88888.00 2016-06-22 03:00:51.412 174 11369.10 17.02 56990.75 88888.00 2016-06-22 03:00:51.912 174 11369.17 16.65 56990.75 88888.00 2016-06-22 03:00:52.412 174 11369.15 16.58 56990.73 88888.00 2016-06-22 03:00:52.912 174 11369.15 16.55 56990.68 88888.00 2016-06-22 03:00:53.412 174 11369.17 16.52 56990.73 88888.00 2016-06-22 03:00:53.912 174 11369.15 16.47 56990.74 88888.00 2016-06-22 03:00:54.412 174 11369.12 16.47 56990.75 88888.00 2016-06-22 03:00:54.912 174 11369.13 16.47 56990.73 88888.00 2016-06-22 03:00:55.412 174 11369.11 16.44 56990.74 88888.00 2016-06-22 03:00:55.912 174 11369.08 16.49 56990.70 88888.00 2016-06-22 03:00:56.412 174 11369.08 16.59 56990.68 88888.00 2016-06-22 03:00:56.912 174 11369.11 16.65 56990.73 88888.00 2016-06-22 03:00:57.412 174 11369.08 16.78 56990.70 88888.00 2016-06-22 03:00:57.912 174 11369.03 16.58 56990.67 88888.00 2016-06-22 03:00:58.412 174 11369.09 16.79 56990.72 88888.00 2016-06-22 03:00:58.912 174 11369.08 16.55 56990.71 88888.00 2016-06-22 03:00:59.412 174 11369.04 16.58 56990.68 88888.00 2016-06-22 03:00:59.912 174 11368.99 16.59 56990.70 88888.00 2016-06-22 03:01:00.412 174 11369.02 16.46 56990.70 88888.00 2016-06-22 03:01:00.912 174 11369.02 16.74 56990.66 88888.00 2016-06-22 03:01:01.412 174 11369.01 16.58 56990.68 88888.00 2016-06-22 03:01:01.912 174 11369.05 16.34 56990.71 88888.00 2016-06-22 03:01:02.412 174 11369.03 16.37 56990.67 88888.00 2016-06-22 03:01:02.912 174 11369.03 16.37 56990.70 88888.00 2016-06-22 03:01:03.412 174 11368.99 16.40 56990.66 88888.00 2016-06-22 03:01:03.912 174 11368.98 16.45 56990.65 88888.00 2016-06-22 03:01:04.412 174 11368.96 16.32 56990.70 88888.00 2016-06-22 03:01:04.912 174 11368.93 16.32 56990.68 88888.00 2016-06-22 03:01:05.412 174 11368.98 16.26 56990.65 88888.00 2016-06-22 03:01:05.912 174 11368.97 16.19 56990.64 88888.00 2016-06-22 03:01:06.412 174 11368.88 16.23 56990.62 88888.00 2016-06-22 03:01:06.912 174 11368.92 16.28 56990.55 88888.00 2016-06-22 03:01:07.412 174 11368.95 16.25 56990.59 88888.00 2016-06-22 03:01:07.912 174 11368.88 16.17 56990.62 88888.00 2016-06-22 03:01:08.412 174 11368.88 16.14 56990.67 88888.00 2016-06-22 03:01:08.912 174 11368.91 16.18 56990.65 88888.00 2016-06-22 03:01:09.412 174 11368.92 16.30 56990.60 88888.00 2016-06-22 03:01:09.912 174 11368.90 16.69 56990.60 88888.00 2016-06-22 03:01:10.412 174 11368.91 16.54 56990.60 88888.00 2016-06-22 03:01:10.912 174 11368.85 16.65 56990.64 88888.00 2016-06-22 03:01:11.412 174 11368.79 16.35 56990.66 88888.00 2016-06-22 03:01:11.912 174 11368.75 16.19 56990.70 88888.00 2016-06-22 03:01:12.412 174 11368.79 16.54 56990.68 88888.00 2016-06-22 03:01:12.912 174 11368.79 16.38 56990.65 88888.00 2016-06-22 03:01:13.412 174 11368.75 16.19 56990.70 88888.00 2016-06-22 03:01:13.912 174 11368.71 16.05 56990.78 88888.00 2016-06-22 03:01:14.412 174 11368.70 15.98 56990.78 88888.00 2016-06-22 03:01:14.912 174 11368.65 16.33 56990.77 88888.00 2016-06-22 03:01:15.412 174 11368.71 16.61 56990.79 88888.00 2016-06-22 03:01:15.912 174 11368.71 16.28 56990.79 88888.00 2016-06-22 03:01:16.412 174 11368.65 16.13 56990.78 88888.00 2016-06-22 03:01:16.912 174 11368.67 16.44 56990.79 88888.00 2016-06-22 03:01:17.412 174 11368.64 16.58 56990.79 88888.00 2016-06-22 03:01:17.912 174 11368.51 16.19 56990.75 88888.00 2016-06-22 03:01:18.412 174 11368.51 16.03 56990.75 88888.00 2016-06-22 03:01:18.912 174 11368.55 15.99 56990.74 88888.00 2016-06-22 03:01:19.412 174 11368.51 15.97 56990.83 88888.00 2016-06-22 03:01:19.912 174 11368.49 15.99 56990.87 88888.00 2016-06-22 03:01:20.412 174 11368.51 15.98 56990.90 88888.00 2016-06-22 03:01:20.912 174 11368.53 15.99 56990.91 88888.00 2016-06-22 03:01:21.412 174 11368.47 15.96 56990.88 88888.00 2016-06-22 03:01:21.912 174 11368.43 15.97 56990.86 88888.00 2016-06-22 03:01:22.412 174 11368.42 15.94 56990.85 88888.00 2016-06-22 03:01:22.912 174 11368.35 15.90 56990.88 88888.00 2016-06-22 03:01:23.412 174 11368.32 15.89 56990.92 88888.00 2016-06-22 03:01:23.912 174 11368.33 15.90 56990.93 88888.00 2016-06-22 03:01:24.412 174 11368.37 15.91 56990.96 88888.00 2016-06-22 03:01:24.912 174 11368.35 15.96 56991.00 88888.00 2016-06-22 03:01:25.412 174 11368.33 15.98 56991.04 88888.00 2016-06-22 03:01:25.912 174 11368.30 16.12 56991.04 88888.00 2016-06-22 03:01:26.412 174 11368.29 16.12 56991.06 88888.00 2016-06-22 03:01:26.912 174 11368.26 16.24 56991.15 88888.00 2016-06-22 03:01:27.412 174 11368.30 16.30 56991.12 88888.00 2016-06-22 03:01:27.912 174 11368.30 15.91 56991.09 88888.00 2016-06-22 03:01:28.412 174 11368.22 15.83 56991.12 88888.00 2016-06-22 03:01:28.912 174 11368.20 15.84 56991.16 88888.00 2016-06-22 03:01:29.412 174 11368.19 15.80 56991.18 88888.00 2016-06-22 03:01:29.912 174 11368.14 15.94 56991.15 88888.00 2016-06-22 03:01:30.412 174 11368.14 15.86 56991.19 88888.00 2016-06-22 03:01:30.912 174 11368.13 15.77 56991.17 88888.00 2016-06-22 03:01:31.412 174 11368.08 15.73 56991.15 88888.00 2016-06-22 03:01:31.912 174 11368.06 15.73 56991.18 88888.00 2016-06-22 03:01:32.412 174 11368.07 15.72 56991.17 88888.00 2016-06-22 03:01:32.912 174 11368.08 15.73 56991.17 88888.00 2016-06-22 03:01:33.412 174 11368.06 15.69 56991.22 88888.00 2016-06-22 03:01:33.912 174 11368.05 15.71 56991.26 88888.00 2016-06-22 03:01:34.412 174 11368.07 15.71 56991.29 88888.00 2016-06-22 03:01:34.912 174 11368.01 15.77 56991.28 88888.00 2016-06-22 03:01:35.412 174 11368.01 15.84 56991.29 88888.00 2016-06-22 03:01:35.912 174 11368.00 15.71 56991.31 88888.00 2016-06-22 03:01:36.412 174 11367.95 15.71 56991.30 88888.00 2016-06-22 03:01:36.912 174 11367.90 15.69 56991.30 88888.00 2016-06-22 03:01:37.412 174 11367.92 15.70 56991.28 88888.00 2016-06-22 03:01:37.912 174 11367.92 15.72 56991.28 88888.00 2016-06-22 03:01:38.412 174 11367.88 15.66 56991.32 88888.00 2016-06-22 03:01:38.912 174 11367.87 15.71 56991.35 88888.00 2016-06-22 03:01:39.412 174 11367.91 15.73 56991.30 88888.00 2016-06-22 03:01:39.912 174 11367.92 15.66 56991.25 88888.00 2016-06-22 03:01:40.412 174 11367.90 15.64 56991.31 88888.00 2016-06-22 03:01:40.912 174 11367.88 15.69 56991.31 88888.00 2016-06-22 03:01:41.412 174 11367.91 16.03 56991.28 88888.00 2016-06-22 03:01:41.912 174 11367.88 15.81 56991.26 88888.00 2016-06-22 03:01:42.412 174 11367.86 15.63 56991.26 88888.00 2016-06-22 03:01:42.912 174 11367.87 15.62 56991.30 88888.00 2016-06-22 03:01:43.412 174 11367.84 15.57 56991.31 88888.00 2016-06-22 03:01:43.912 174 11367.84 15.52 56991.31 88888.00 2016-06-22 03:01:44.412 174 11367.81 15.56 56991.31 88888.00 2016-06-22 03:01:44.912 174 11367.80 15.57 56991.25 88888.00 2016-06-22 03:01:45.412 174 11367.79 15.51 56991.25 88888.00 2016-06-22 03:01:45.912 174 11367.78 15.57 56991.24 88888.00 2016-06-22 03:01:46.412 174 11367.79 15.47 56991.24 88888.00 2016-06-22 03:01:46.912 174 11367.77 15.43 56991.28 88888.00 2016-06-22 03:01:47.412 174 11367.80 15.59 56991.32 88888.00 2016-06-22 03:01:47.912 174 11367.86 15.49 56991.29 88888.00 2016-06-22 03:01:48.412 174 11367.81 15.46 56991.26 88888.00 2016-06-22 03:01:48.912 174 11367.80 15.81 56991.23 88888.00 2016-06-22 03:01:49.412 174 11367.83 15.92 56991.25 88888.00 2016-06-22 03:01:49.912 174 11367.77 16.10 56991.28 88888.00 2016-06-22 03:01:50.412 174 11367.76 16.12 56991.26 88888.00 2016-06-22 03:01:50.912 174 11367.79 16.13 56991.25 88888.00 2016-06-22 03:01:51.412 174 11367.79 16.13 56991.28 88888.00 2016-06-22 03:01:51.912 174 11367.73 16.11 56991.26 88888.00 2016-06-22 03:01:52.412 174 11367.76 16.10 56991.20 88888.00 2016-06-22 03:01:52.912 174 11367.85 16.06 56991.19 88888.00 2016-06-22 03:01:53.412 174 11367.74 16.04 56991.17 88888.00 2016-06-22 03:01:53.912 174 11367.69 16.08 56991.17 88888.00 2016-06-22 03:01:54.412 174 11367.76 15.96 56991.20 88888.00 2016-06-22 03:01:54.912 174 11367.78 15.52 56991.24 88888.00 2016-06-22 03:01:55.412 174 11367.77 15.36 56991.24 88888.00 2016-06-22 03:01:55.912 174 11367.73 15.73 56991.23 88888.00 2016-06-22 03:01:56.412 174 11367.79 15.58 56991.22 88888.00 2016-06-22 03:01:56.912 174 11367.79 15.32 56991.18 88888.00 2016-06-22 03:01:57.412 174 11367.74 15.33 56991.20 88888.00 2016-06-22 03:01:57.912 174 11367.76 15.37 56991.25 88888.00 2016-06-22 03:01:58.412 174 11367.72 15.71 56991.26 88888.00 2016-06-22 03:01:58.912 174 11367.74 15.66 56991.26 88888.00 2016-06-22 03:01:59.412 174 11367.77 15.35 56991.26 88888.00 2016-06-22 03:01:59.912 174 11367.77 15.56 56991.31 88888.00 2016-06-22 03:02:00.412 174 11367.73 15.90 56991.32 88888.00 2016-06-22 03:02:00.912 174 11367.76 15.81 56991.23 88888.00 2016-06-22 03:02:01.412 174 11367.80 15.36 56991.25 88888.00 2016-06-22 03:02:01.912 174 11367.78 15.22 56991.26 88888.00 2016-06-22 03:02:02.412 174 11367.77 15.50 56991.29 88888.00 2016-06-22 03:02:02.912 174 11367.81 15.38 56991.30 88888.00 2016-06-22 03:02:03.412 174 11367.84 15.26 56991.33 88888.00 2016-06-22 03:02:03.912 174 11367.71 15.19 56991.35 88888.00 2016-06-22 03:02:04.412 174 11367.73 15.19 56991.32 88888.00 2016-06-22 03:02:04.912 174 11367.76 15.18 56991.33 88888.00 2016-06-22 03:02:05.412 174 11367.74 15.40 56991.37 88888.00 2016-06-22 03:02:05.912 174 11367.71 15.60 56991.39 88888.00 2016-06-22 03:02:06.412 174 11367.71 15.29 56991.41 88888.00 2016-06-22 03:02:06.912 174 11367.70 15.22 56991.42 88888.00 2016-06-22 03:02:07.412 174 11367.67 15.33 56991.38 88888.00 2016-06-22 03:02:07.912 174 11367.69 15.29 56991.36 88888.00 2016-06-22 03:02:08.412 174 11367.71 15.21 56991.38 88888.00 2016-06-22 03:02:08.912 174 11367.65 15.21 56991.44 88888.00 2016-06-22 03:02:09.412 174 11367.69 15.23 56991.45 88888.00 2016-06-22 03:02:09.912 174 11367.73 15.18 56991.50 88888.00 2016-06-22 03:02:10.412 174 11367.67 15.17 56991.55 88888.00 2016-06-22 03:02:10.912 174 11367.65 15.25 56991.58 88888.00 2016-06-22 03:02:11.412 174 11367.67 15.12 56991.56 88888.00 2016-06-22 03:02:11.912 174 11367.65 15.08 56991.52 88888.00 2016-06-22 03:02:12.412 174 11367.61 14.99 56991.51 88888.00 2016-06-22 03:02:12.912 174 11367.65 15.03 56991.56 88888.00 2016-06-22 03:02:13.412 174 11367.67 15.06 56991.61 88888.00 2016-06-22 03:02:13.912 174 11367.63 15.05 56991.57 88888.00 2016-06-22 03:02:14.412 174 11367.59 15.57 56991.56 88888.00 2016-06-22 03:02:14.912 174 11367.60 15.70 56991.57 88888.00 2016-06-22 03:02:15.412 174 11367.60 15.28 56991.61 88888.00 2016-06-22 03:02:15.912 174 11367.56 15.30 56991.64 88888.00 2016-06-22 03:02:16.412 174 11367.61 15.16 56991.69 88888.00 2016-06-22 03:02:16.912 174 11367.60 15.03 56991.67 88888.00 2016-06-22 03:02:17.412 174 11367.54 15.02 56991.74 88888.00 2016-06-22 03:02:17.912 174 11367.58 15.04 56991.77 88888.00 2016-06-22 03:02:18.412 174 11367.56 15.12 56991.77 88888.00 2016-06-22 03:02:18.912 174 11367.51 15.12 56991.81 88888.00 2016-06-22 03:02:19.412 174 11367.50 15.11 56991.82 88888.00 2016-06-22 03:02:19.912 174 11367.53 15.12 56991.82 88888.00 2016-06-22 03:02:20.413 174 11367.45 15.11 56991.86 88888.00 2016-06-22 03:02:20.913 174 11367.43 15.05 56991.86 88888.00 2016-06-22 03:02:21.413 174 11367.45 15.18 56991.87 88888.00 2016-06-22 03:02:21.913 174 11367.46 15.08 56991.87 88888.00 2016-06-22 03:02:22.413 174 11367.43 15.06 56991.88 88888.00 2016-06-22 03:02:22.913 174 11367.39 15.10 56991.88 88888.00 2016-06-22 03:02:23.413 174 11367.39 15.30 56991.89 88888.00 2016-06-22 03:02:23.913 174 11367.38 15.60 56991.95 88888.00 2016-06-22 03:02:24.413 174 11367.38 15.24 56992.00 88888.00 2016-06-22 03:02:24.913 174 11367.35 15.06 56991.99 88888.00 2016-06-22 03:02:25.413 174 11367.35 15.05 56991.97 88888.00 2016-06-22 03:02:25.913 174 11367.35 14.99 56992.02 88888.00 2016-06-22 03:02:26.413 174 11367.36 14.99 56992.02 88888.00 2016-06-22 03:02:26.913 174 11367.39 14.90 56992.02 88888.00 2016-06-22 03:02:27.413 174 11367.39 15.30 56992.10 88888.00 2016-06-22 03:02:27.913 174 11367.37 15.42 56992.13 88888.00 2016-06-22 03:02:28.413 174 11367.37 15.15 56992.16 88888.00 2016-06-22 03:02:28.913 174 11367.36 14.95 56992.18 88888.00 2016-06-22 03:02:29.413 174 11367.32 14.96 56992.19 88888.00 2016-06-22 03:02:29.913 174 11367.33 15.17 56992.26 88888.00 2016-06-22 03:02:30.413 174 11367.32 15.19 56992.26 88888.00 2016-06-22 03:02:30.913 174 11367.28 15.02 56992.28 88888.00 2016-06-22 03:02:31.413 174 11367.24 15.04 56992.29 88888.00 2016-06-22 03:02:31.913 174 11367.26 15.24 56992.35 88888.00 2016-06-22 03:02:32.413 174 11367.30 15.02 56992.41 88888.00 2016-06-22 03:02:32.913 174 11367.29 15.28 56992.42 88888.00 2016-06-22 03:02:33.413 174 11367.29 15.57 56992.42 88888.00 2016-06-22 03:02:33.913 174 11367.28 15.52 56992.45 88888.00 2016-06-22 03:02:34.413 174 11367.19 15.15 56992.46 88888.00 2016-06-22 03:02:34.913 174 11367.17 14.97 56992.54 88888.00 2016-06-22 03:02:35.413 174 11367.21 14.98 56992.55 88888.00 2016-06-22 03:02:35.913 174 11367.18 14.90 56992.59 88888.00 2016-06-22 03:02:36.413 174 11367.11 15.10 56992.64 88888.00 2016-06-22 03:02:36.913 174 11367.18 15.24 56992.63 88888.00 2016-06-22 03:02:37.413 174 11367.18 15.02 56992.59 88888.00 2016-06-22 03:02:37.913 174 11367.15 14.98 56992.60 88888.00 2016-06-22 03:02:38.413 174 11367.15 14.95 56992.65 88888.00 2016-06-22 03:02:38.913 174 11367.09 14.98 56992.69 88888.00 2016-06-22 03:02:39.413 174 11367.08 15.31 56992.71 88888.00 2016-06-22 03:02:39.913 174 11367.11 15.03 56992.71 88888.00 2016-06-22 03:02:40.413 174 11367.10 14.94 56992.80 88888.00 2016-06-22 03:02:40.913 174 11367.05 14.91 56992.84 88888.00 2016-06-22 03:02:41.413 174 11367.04 14.92 56992.84 88888.00 2016-06-22 03:02:41.913 174 11367.05 14.95 56992.83 88888.00 2016-06-22 03:02:42.413 174 11367.09 14.90 56992.84 88888.00 2016-06-22 03:02:42.913 174 11367.01 14.92 56992.89 88888.00 2016-06-22 03:02:43.413 174 11367.01 14.94 56992.92 88888.00 2016-06-22 03:02:43.913 174 11367.09 15.05 56992.92 88888.00 2016-06-22 03:02:44.413 174 11367.09 15.08 56992.95 88888.00 2016-06-22 03:02:44.913 174 11367.08 14.96 56992.99 88888.00 2016-06-22 03:02:45.413 174 11367.08 15.22 56992.99 88888.00 2016-06-22 03:02:45.913 174 11367.05 15.60 56993.02 88888.00 2016-06-22 03:02:46.413 174 11367.04 15.28 56992.99 88888.00 2016-06-22 03:02:46.913 174 11367.05 14.99 56993.05 88888.00 2016-06-22 03:02:47.413 174 11367.11 14.99 56993.12 88888.00 2016-06-22 03:02:47.913 174 11367.08 15.01 56993.15 88888.00 2016-06-22 03:02:48.413 174 11367.09 14.97 56993.17 88888.00 2016-06-22 03:02:48.913 174 11367.05 14.96 56993.17 88888.00 2016-06-22 03:02:49.413 174 11366.95 15.01 56993.18 88888.00 2016-06-22 03:02:49.913 174 11366.95 15.05 56993.22 88888.00 2016-06-22 03:02:50.413 174 11366.98 14.96 56993.23 88888.00 2016-06-22 03:02:50.913 174 11366.98 14.96 56993.23 88888.00 2016-06-22 03:02:51.413 174 11366.89 14.97 56993.23 88888.00 2016-06-22 03:02:51.913 174 11366.91 14.98 56993.27 88888.00 2016-06-22 03:02:52.413 174 11367.00 14.97 56993.30 88888.00 2016-06-22 03:02:52.913 174 11366.97 14.97 56993.29 88888.00 2016-06-22 03:02:53.413 174 11366.96 14.96 56993.36 88888.00 2016-06-22 03:02:53.913 174 11366.97 15.04 56993.40 88888.00 2016-06-22 03:02:54.413 174 11366.96 15.04 56993.41 88888.00 2016-06-22 03:02:54.913 174 11366.93 15.46 56993.42 88888.00 2016-06-22 03:02:55.413 174 11366.94 15.42 56993.38 88888.00 2016-06-22 03:02:55.913 174 11366.94 15.25 56993.41 88888.00 2016-06-22 03:02:56.413 174 11366.93 15.03 56993.46 88888.00 2016-06-22 03:02:56.913 174 11366.89 15.01 56993.47 88888.00 2016-06-22 03:02:57.413 174 11366.89 15.01 56993.46 88888.00 2016-06-22 03:02:57.913 174 11366.91 15.08 56993.48 88888.00 2016-06-22 03:02:58.413 174 11366.91 15.56 56993.47 88888.00 2016-06-22 03:02:58.913 174 11366.91 15.76 56993.47 88888.00 2016-06-22 03:02:59.413 174 11366.90 15.73 56993.48 88888.00 2016-06-22 03:02:59.913 174 11366.87 15.73 56993.50 88888.00 2016-06-22 03:03:00.413 174 11366.86 15.77 56993.50 88888.00 2016-06-22 03:03:00.913 174 11366.89 15.77 56993.49 88888.00 2016-06-22 03:03:01.413 174 11366.91 15.77 56993.54 88888.00 2016-06-22 03:03:01.913 174 11366.86 15.79 56993.59 88888.00 2016-06-22 03:03:02.413 174 11366.91 15.77 56993.60 88888.00 2016-06-22 03:03:02.913 174 11366.90 15.66 56993.63 88888.00 2016-06-22 03:03:03.413 174 11366.87 15.59 56993.63 88888.00 2016-06-22 03:03:03.913 174 11366.93 15.72 56993.67 88888.00 2016-06-22 03:03:04.413 174 11366.95 15.73 56993.69 88888.00 2016-06-22 03:03:04.913 174 11366.91 15.72 56993.74 88888.00 2016-06-22 03:03:05.413 174 11366.90 15.64 56993.73 88888.00 2016-06-22 03:03:05.913 174 11366.93 15.22 56993.76 88888.00 2016-06-22 03:03:06.413 174 11366.93 15.12 56993.80 88888.00 2016-06-22 03:03:06.913 174 11366.89 15.13 56993.81 88888.00 2016-06-22 03:03:07.413 174 11366.89 15.08 56993.82 88888.00 2016-06-22 03:03:07.913 174 11366.82 15.12 56993.83 88888.00 2016-06-22 03:03:08.413 174 11366.86 15.10 56993.82 88888.00 2016-06-22 03:03:08.913 174 11366.93 15.22 56993.92 88888.00 2016-06-22 03:03:09.413 174 11366.93 15.52 56993.96 88888.00 2016-06-22 03:03:09.913 174 11366.86 15.31 56994.00 88888.00 2016-06-22 03:03:10.413 174 11366.84 14.97 56993.98 88888.00 2016-06-22 03:03:10.913 174 11366.89 15.01 56994.00 88888.00 2016-06-22 03:03:11.413 174 11366.89 15.08 56994.04 88888.00 2016-06-22 03:03:11.913 174 11366.87 15.22 56994.08 88888.00 2016-06-22 03:03:12.413 174 11366.88 15.32 56994.11 88888.00 2016-06-22 03:03:12.913 174 11366.90 15.26 56994.11 88888.00 2016-06-22 03:03:13.413 174 11366.86 15.19 56994.14 88888.00 2016-06-22 03:03:13.913 174 11366.84 15.21 56994.19 88888.00 2016-06-22 03:03:14.413 174 11366.86 15.24 56994.21 88888.00 2016-06-22 03:03:14.913 174 11366.83 15.22 56994.20 88888.00 2016-06-22 03:03:15.413 174 11366.77 15.19 56994.25 88888.00 2016-06-22 03:03:15.913 174 11366.81 15.22 56994.30 88888.00 2016-06-22 03:03:16.413 174 11366.86 15.21 56994.32 88888.00 2016-06-22 03:03:16.913 174 11366.81 15.24 56994.38 88888.00 2016-06-22 03:03:17.413 174 11366.82 15.65 56994.43 88888.00 2016-06-22 03:03:17.913 174 11366.81 15.90 56994.41 88888.00 2016-06-22 03:03:18.413 174 11366.75 15.52 56994.43 88888.00 2016-06-22 03:03:18.913 174 11366.75 15.38 56994.49 88888.00 2016-06-22 03:03:19.413 174 11366.76 15.58 56994.53 88888.00 2016-06-22 03:03:19.913 174 11366.72 15.38 56994.54 88888.00 2016-06-22 03:03:20.413 174 11366.73 15.31 56994.60 88888.00 2016-06-22 03:03:20.913 174 11366.76 15.38 56994.59 88888.00 2016-06-22 03:03:21.413 174 11366.77 15.31 56994.62 88888.00 2016-06-22 03:03:21.913 174 11366.74 15.26 56994.69 88888.00 2016-06-22 03:03:22.413 174 11366.73 15.29 56994.73 88888.00 2016-06-22 03:03:22.913 174 11366.72 15.33 56994.76 88888.00 2016-06-22 03:03:23.413 174 11366.66 15.42 56994.77 88888.00 2016-06-22 03:03:23.913 174 11366.65 15.42 56994.79 88888.00 2016-06-22 03:03:24.413 174 11366.67 15.42 56994.83 88888.00 2016-06-22 03:03:24.913 174 11366.70 15.40 56994.83 88888.00 2016-06-22 03:03:25.413 174 11366.68 15.40 56994.85 88888.00 2016-06-22 03:03:25.913 174 11366.69 15.26 56994.90 88888.00 2016-06-22 03:03:26.413 174 11366.66 15.19 56994.94 88888.00 2016-06-22 03:03:26.913 174 11366.60 15.09 56994.97 88888.00 2016-06-22 03:03:27.413 174 11366.62 15.04 56995.02 88888.00 2016-06-22 03:03:27.913 174 11366.66 15.01 56995.04 88888.00 2016-06-22 03:03:28.413 174 11366.62 14.98 56995.03 88888.00 2016-06-22 03:03:28.913 174 11366.65 15.16 56995.03 88888.00 2016-06-22 03:03:29.413 174 11366.66 15.77 56995.03 88888.00 2016-06-22 03:03:29.913 174 11366.68 15.67 56995.03 88888.00 2016-06-22 03:03:30.413 174 11366.67 15.46 56995.09 88888.00 2016-06-22 03:03:30.913 174 11366.68 15.50 56995.11 88888.00 2016-06-22 03:03:31.413 174 11366.69 15.44 56995.15 88888.00 2016-06-22 03:03:31.913 174 11366.62 15.42 56995.16 88888.00 2016-06-22 03:03:32.413 174 11366.60 15.52 56995.18 88888.00 2016-06-22 03:03:32.913 174 11366.63 15.53 56995.21 88888.00 2016-06-22 03:03:33.413 174 11366.63 15.85 56995.24 88888.00 2016-06-22 03:03:33.913 174 11366.65 15.92 56995.24 88888.00 2016-06-22 03:03:34.413 174 11366.66 15.70 56995.22 88888.00 2016-06-22 03:03:34.913 174 11366.67 15.66 56995.23 88888.00 2016-06-22 03:03:35.413 174 11366.69 15.58 56995.27 88888.00 2016-06-22 03:03:35.913 174 11366.60 15.52 56995.33 88888.00 2016-06-22 03:03:36.413 174 11366.60 15.58 56995.30 88888.00 2016-06-22 03:03:36.913 174 11366.62 15.52 56995.33 88888.00 2016-06-22 03:03:37.413 174 11366.63 15.86 56995.35 88888.00 2016-06-22 03:03:37.913 174 11366.65 16.17 56995.40 88888.00 2016-06-22 03:03:38.413 174 11366.67 16.07 56995.40 88888.00 2016-06-22 03:03:38.913 174 11366.61 15.73 56995.42 88888.00 2016-06-22 03:03:39.413 174 11366.58 15.65 56995.47 88888.00 2016-06-22 03:03:39.913 174 11366.60 15.59 56995.53 88888.00 2016-06-22 03:03:40.413 174 11366.56 15.94 56995.55 88888.00 2016-06-22 03:03:40.913 174 11366.55 15.89 56995.55 88888.00 2016-06-22 03:03:41.413 174 11366.55 16.01 56995.52 88888.00 2016-06-22 03:03:41.913 174 11366.55 15.67 56995.53 88888.00 2016-06-22 03:03:42.413 174 11366.51 15.59 56995.58 88888.00 2016-06-22 03:03:42.913 174 11366.49 15.64 56995.61 88888.00 2016-06-22 03:03:43.413 174 11366.48 15.60 56995.61 88888.00 2016-06-22 03:03:43.913 174 11366.49 15.59 56995.63 88888.00 2016-06-22 03:03:44.413 174 11366.51 15.57 56995.61 88888.00 2016-06-22 03:03:44.913 174 11366.53 15.69 56995.62 88888.00 2016-06-22 03:03:45.413 174 11366.54 16.10 56995.65 88888.00 2016-06-22 03:03:45.913 174 11366.48 16.14 56995.72 88888.00 2016-06-22 03:03:46.413 174 11366.52 15.79 56995.76 88888.00 2016-06-22 03:03:46.913 174 11366.49 15.69 56995.81 88888.00 2016-06-22 03:03:47.413 174 11366.47 15.65 56995.84 88888.00 2016-06-22 03:03:47.913 174 11366.46 15.84 56995.82 88888.00 2016-06-22 03:03:48.413 174 11366.47 16.21 56995.84 88888.00 2016-06-22 03:03:48.913 174 11366.46 15.90 56995.84 88888.00 2016-06-22 03:03:49.413 174 11366.45 15.66 56995.84 88888.00 2016-06-22 03:03:49.913 174 11366.46 15.80 56995.84 88888.00 2016-06-22 03:03:50.413 174 11366.46 15.90 56995.86 88888.00 2016-06-22 03:03:50.913 174 11366.48 15.93 56995.84 88888.00 2016-06-22 03:03:51.413 174 11366.51 15.73 56995.86 88888.00 2016-06-22 03:03:51.913 174 11366.48 15.80 56995.87 88888.00 2016-06-22 03:03:52.413 174 11366.48 16.18 56995.90 88888.00 2016-06-22 03:03:52.913 174 11366.44 16.27 56995.94 88888.00 2016-06-22 03:03:53.413 174 11366.47 15.87 56995.94 88888.00 2016-06-22 03:03:53.913 174 11366.45 15.71 56995.95 88888.00 2016-06-22 03:03:54.413 174 11366.48 15.96 56995.97 88888.00 2016-06-22 03:03:54.913 174 11366.46 15.77 56996.06 88888.00 2016-06-22 03:03:55.413 174 11366.49 15.63 56996.10 88888.00 2016-06-22 03:03:55.913 174 11366.47 15.67 56996.10 88888.00 2016-06-22 03:03:56.413 174 11366.46 15.69 56996.08 88888.00 2016-06-22 03:03:56.913 174 11366.45 15.65 56996.06 88888.00 2016-06-22 03:03:57.413 174 11366.46 15.66 56996.03 88888.00 2016-06-22 03:03:57.913 174 11366.42 15.64 56996.05 88888.00 2016-06-22 03:03:58.413 174 11366.48 15.67 56996.08 88888.00 2016-06-22 03:03:58.913 174 11366.44 16.10 56996.07 88888.00 2016-06-22 03:03:59.413 174 11366.39 16.14 56996.11 88888.00 2016-06-22 03:03:59.913 174 11366.41 15.85 56996.14 88888.00 2016-06-22 03:04:00.413 174 11366.44 15.79 56996.17 88888.00 2016-06-22 03:04:00.913 174 11366.40 15.77 56996.19 88888.00 2016-06-22 03:04:01.413 174 11366.40 15.74 56996.16 88888.00 2016-06-22 03:04:01.913 174 11366.41 15.71 56996.19 88888.00 2016-06-22 03:04:02.413 174 11366.37 15.72 56996.19 88888.00 2016-06-22 03:04:02.913 174 11366.38 16.14 56996.20 88888.00 2016-06-22 03:04:03.413 174 11366.40 16.37 56996.23 88888.00 2016-06-22 03:04:03.913 174 11366.45 16.04 56996.26 88888.00 2016-06-22 03:04:04.413 174 11366.39 15.80 56996.26 88888.00 2016-06-22 03:04:04.913 174 11366.38 15.94 56996.29 88888.00 2016-06-22 03:04:05.413 174 11366.42 16.06 56996.30 88888.00 2016-06-22 03:04:05.913 174 11366.38 16.27 56996.33 88888.00 2016-06-22 03:04:06.413 174 11366.38 16.28 56996.30 88888.00 2016-06-22 03:04:06.913 174 11366.37 16.24 56996.35 88888.00 2016-06-22 03:04:07.413 174 11366.42 15.91 56996.38 88888.00 2016-06-22 03:04:07.913 174 11366.37 15.79 56996.37 88888.00 2016-06-22 03:04:08.413 174 11366.35 15.87 56996.38 88888.00 2016-06-22 03:04:08.913 174 11366.33 16.27 56996.43 88888.00 2016-06-22 03:04:09.413 174 11366.27 16.42 56996.43 88888.00 2016-06-22 03:04:09.913 174 11366.32 16.35 56996.45 88888.00 2016-06-22 03:04:10.413 174 11366.38 15.92 56996.49 88888.00 2016-06-22 03:04:10.913 174 11366.37 15.80 56996.50 88888.00 2016-06-22 03:04:11.413 174 11366.30 16.08 56996.51 88888.00 2016-06-22 03:04:11.913 174 11366.27 16.38 56996.58 88888.00 2016-06-22 03:04:12.413 174 11366.30 16.12 56996.57 88888.00 2016-06-22 03:04:12.913 174 11366.27 15.87 56996.57 88888.00 2016-06-22 03:04:13.413 174 11366.27 15.79 56996.59 88888.00 2016-06-22 03:04:13.913 174 11366.28 16.06 56996.59 88888.00 2016-06-22 03:04:14.413 174 11366.32 16.08 56996.59 88888.00 2016-06-22 03:04:14.913 174 11366.27 15.86 56996.58 88888.00 2016-06-22 03:04:15.413 174 11366.24 16.10 56996.63 88888.00 2016-06-22 03:04:15.913 174 11366.25 16.39 56996.64 88888.00 2016-06-22 03:04:16.413 174 11366.28 16.41 56996.70 88888.00 2016-06-22 03:04:16.913 174 11366.27 16.45 56996.70 88888.00 2016-06-22 03:04:17.413 174 11366.26 16.41 56996.76 88888.00 2016-06-22 03:04:17.913 174 11366.22 16.03 56996.78 88888.00 2016-06-22 03:04:18.413 174 11366.24 15.91 56996.80 88888.00 2016-06-22 03:04:18.913 174 11366.21 15.92 56996.81 88888.00 2016-06-22 03:04:19.413 174 11366.18 15.92 56996.83 88888.00 2016-06-22 03:04:19.913 174 11366.18 15.84 56996.83 88888.00 2016-06-22 03:04:20.413 174 11366.17 15.89 56996.90 88888.00 2016-06-22 03:04:20.913 174 11366.20 15.98 56997.00 88888.00 2016-06-22 03:04:21.413 174 11366.18 15.85 56996.94 88888.00 2016-06-22 03:04:21.913 174 11366.13 15.87 56996.88 88888.00 2016-06-22 03:04:22.413 174 11366.19 15.85 56996.91 88888.00 2016-06-22 03:04:22.913 174 11366.17 15.84 56997.00 88888.00 2016-06-22 03:04:23.413 174 11366.20 15.83 56997.03 88888.00 2016-06-22 03:04:23.913 174 11366.21 15.97 56997.03 88888.00 2016-06-22 03:04:24.413 174 11366.18 16.03 56997.03 88888.00 2016-06-22 03:04:24.913 174 11366.14 16.37 56997.02 88888.00 2016-06-22 03:04:25.413 174 11366.19 16.49 56997.03 88888.00 2016-06-22 03:04:25.913 174 11366.21 16.25 56997.04 88888.00 2016-06-22 03:04:26.404 174 11366.14 15.98 56997.03 88888.00 2016-06-22 03:04:26.904 174 11366.17 15.91 56997.06 88888.00 2016-06-22 03:04:27.404 174 11366.19 15.91 56997.04 88888.00 2016-06-22 03:04:27.904 174 11366.18 15.90 56997.08 88888.00 2016-06-22 03:04:28.404 174 11366.08 15.87 56997.13 88888.00 2016-06-22 03:04:28.904 174 11366.13 16.04 56997.16 88888.00 2016-06-22 03:04:29.404 174 11366.13 15.97 56997.15 88888.00 2016-06-22 03:04:29.904 174 11366.08 15.92 56997.15 88888.00 2016-06-22 03:04:30.404 174 11366.10 15.96 56997.15 88888.00 2016-06-22 03:04:30.904 174 11366.14 16.07 56997.22 88888.00 2016-06-22 03:04:31.404 174 11366.11 16.01 56997.23 88888.00 2016-06-22 03:04:31.904 174 11366.12 15.99 56997.26 88888.00 2016-06-22 03:04:32.404 174 11366.12 16.06 56997.32 88888.00 2016-06-22 03:04:32.904 174 11366.11 16.03 56997.29 88888.00 2016-06-22 03:04:33.404 174 11366.06 16.07 56997.21 88888.00 2016-06-22 03:04:33.904 174 11366.06 16.34 56997.20 88888.00 2016-06-22 03:04:34.404 174 11366.11 16.14 56997.21 88888.00 2016-06-22 03:04:34.904 174 11366.06 16.07 56997.21 88888.00 2016-06-22 03:04:35.404 174 11366.06 16.05 56997.25 88888.00 2016-06-22 03:04:35.904 174 11366.08 16.10 56997.25 88888.00 2016-06-22 03:04:36.404 174 11366.07 16.07 56997.30 88888.00 2016-06-22 03:04:36.904 174 11366.06 16.03 56997.33 88888.00 2016-06-22 03:04:37.404 174 11366.14 15.91 56997.29 88888.00 2016-06-22 03:04:37.904 174 11366.11 15.99 56997.33 88888.00 2016-06-22 03:04:38.404 174 11366.07 16.08 56997.34 88888.00 2016-06-22 03:04:38.904 174 11366.05 16.07 56997.38 88888.00 2016-06-22 03:04:39.404 174 11366.07 16.07 56997.38 88888.00 2016-06-22 03:04:39.904 174 11366.03 16.38 56997.39 88888.00 2016-06-22 03:04:40.404 174 11366.00 16.62 56997.42 88888.00 2016-06-22 03:04:40.904 174 11365.97 16.46 56997.48 88888.00 2016-06-22 03:04:41.404 174 11365.99 16.51 56997.46 88888.00 2016-06-22 03:04:41.904 174 11365.98 16.46 56997.46 88888.00 2016-06-22 03:04:42.404 174 11365.96 16.23 56997.47 88888.00 2016-06-22 03:04:42.904 174 11365.90 16.11 56997.45 88888.00 2016-06-22 03:04:43.404 174 11365.93 16.11 56997.45 88888.00 2016-06-22 03:04:43.904 174 11365.96 16.11 56997.44 88888.00 2016-06-22 03:04:44.404 174 11365.94 16.30 56997.40 88888.00 2016-06-22 03:04:44.904 174 11365.91 16.31 56997.34 88888.00 2016-06-22 03:04:45.404 174 11365.87 16.18 56997.40 88888.00 2016-06-22 03:04:45.904 174 11365.90 16.15 56997.44 88888.00 2016-06-22 03:04:46.404 174 11365.97 16.10 56997.39 88888.00 2016-06-22 03:04:46.904 174 11365.96 16.12 56997.32 88888.00 2016-06-22 03:04:47.404 174 11365.90 16.24 56997.33 88888.00 2016-06-22 03:04:47.904 174 11365.89 16.23 56997.34 88888.00 2016-06-22 03:04:48.404 174 11365.85 16.27 56997.40 88888.00 2016-06-22 03:04:48.904 174 11365.83 16.23 56997.38 88888.00 2016-06-22 03:04:49.404 174 11365.87 16.24 56997.40 88888.00 2016-06-22 03:04:49.904 174 11365.90 16.25 56997.40 88888.00 2016-06-22 03:04:50.404 174 11365.83 16.21 56997.40 88888.00 2016-06-22 03:04:50.904 174 11365.87 16.26 56997.42 88888.00 2016-06-22 03:04:51.404 174 11365.90 16.38 56997.39 88888.00 2016-06-22 03:04:51.904 174 11365.89 16.85 56997.40 88888.00 2016-06-22 03:04:52.404 174 11365.83 17.00 56997.42 88888.00 2016-06-22 03:04:52.904 174 11365.85 16.99 56997.49 88888.00 2016-06-22 03:04:53.404 174 11365.89 16.92 56997.48 88888.00 2016-06-22 03:04:53.904 174 11365.83 16.95 56997.48 88888.00 2016-06-22 03:04:54.404 174 11365.80 16.96 56997.44 88888.00 2016-06-22 03:04:54.904 174 11365.80 16.98 56997.49 88888.00 2016-06-22 03:04:55.404 174 11365.78 17.00 56997.54 88888.00 2016-06-22 03:04:55.904 174 11365.80 16.88 56997.52 88888.00 2016-06-22 03:04:56.404 174 11365.83 16.87 56997.55 88888.00 2016-06-22 03:04:56.904 174 11365.82 16.89 56997.54 88888.00 2016-06-22 03:04:57.404 174 11365.77 16.60 56997.58 88888.00 2016-06-22 03:04:57.904 174 11365.77 16.40 56997.59 88888.00 2016-06-22 03:04:58.404 174 11365.80 16.33 56997.55 88888.00 2016-06-22 03:04:58.904 174 11365.76 16.39 56997.59 88888.00 2016-06-22 03:04:59.404 174 11365.72 16.38 56997.59 88888.00 2016-06-22 03:04:59.904 174 11365.76 16.32 56997.55 88888.00 2016-06-22 03:05:00.404 174 11365.72 16.34 56997.54 88888.00 2016-06-22 03:05:00.904 174 11365.69 16.40 56997.60 88888.00 2016-06-22 03:05:01.404 174 11365.72 16.34 56997.61 88888.00 2016-06-22 03:05:01.904 174 11365.75 16.30 56997.61 88888.00 2016-06-22 03:05:02.404 174 11365.70 16.49 56997.67 88888.00 2016-06-22 03:05:02.904 174 11365.68 16.51 56997.67 88888.00 2016-06-22 03:05:03.404 174 11365.78 16.35 56997.67 88888.00 2016-06-22 03:05:03.904 174 11365.71 16.33 56997.70 88888.00 2016-06-22 03:05:04.404 174 11365.65 16.35 56997.68 88888.00 2016-06-22 03:05:04.904 174 11365.66 16.47 56997.67 88888.00 2016-06-22 03:05:05.404 174 11365.64 16.73 56997.70 88888.00 2016-06-22 03:05:05.904 174 11365.65 16.86 56997.68 88888.00 2016-06-22 03:05:06.404 174 11365.70 16.87 56997.62 88888.00 2016-06-22 03:05:06.904 174 11365.68 16.69 56997.65 88888.00 2016-06-22 03:05:07.404 174 11365.63 16.69 56997.70 88888.00 2016-06-22 03:05:07.904 174 11365.63 16.46 56997.71 88888.00 2016-06-22 03:05:08.404 174 11365.63 16.64 56997.75 88888.00 2016-06-22 03:05:08.904 174 11365.64 16.58 56997.77 88888.00 2016-06-22 03:05:09.404 174 11365.63 16.55 56997.78 88888.00 2016-06-22 03:05:09.904 174 11365.62 16.57 56997.74 88888.00 2016-06-22 03:05:10.404 174 11365.61 16.98 56997.74 88888.00 2016-06-22 03:05:10.904 174 11365.57 16.99 56997.78 88888.00 2016-06-22 03:05:11.404 174 11365.58 16.69 56997.81 88888.00 2016-06-22 03:05:11.904 174 11365.63 16.44 56997.81 88888.00 2016-06-22 03:05:12.404 174 11365.62 16.48 56997.86 88888.00 2016-06-22 03:05:12.904 174 11365.62 16.46 56997.86 88888.00 2016-06-22 03:05:13.404 174 11365.61 16.46 56997.84 88888.00 2016-06-22 03:05:13.904 174 11365.55 16.53 56997.85 88888.00 2016-06-22 03:05:14.404 174 11365.55 16.60 56997.89 88888.00 2016-06-22 03:05:14.904 174 11365.61 16.61 56997.92 88888.00 2016-06-22 03:05:15.404 174 11365.59 16.57 56997.96 88888.00 2016-06-22 03:05:15.904 174 11365.57 16.57 56997.93 88888.00 2016-06-22 03:05:16.404 174 11365.57 16.61 56997.94 88888.00 2016-06-22 03:05:16.904 174 11365.59 16.98 56997.94 88888.00 2016-06-22 03:05:17.404 174 11365.51 17.26 56997.97 88888.00 2016-06-22 03:05:17.904 174 11365.47 17.20 56998.00 88888.00 2016-06-22 03:05:18.404 174 11365.49 17.25 56998.02 88888.00 2016-06-22 03:05:18.904 174 11365.49 17.23 56998.02 88888.00 2016-06-22 03:05:19.404 174 11365.51 17.12 56998.00 88888.00 2016-06-22 03:05:19.904 174 11365.48 17.05 56997.98 88888.00 2016-06-22 03:05:20.404 174 11365.45 17.27 56998.00 88888.00 2016-06-22 03:05:20.904 174 11365.42 16.86 56998.02 88888.00 2016-06-22 03:05:21.404 174 11365.47 16.62 56998.00 88888.00 2016-06-22 03:05:21.904 174 11365.52 16.57 56997.96 88888.00 2016-06-22 03:05:22.404 174 11365.51 16.48 56997.96 88888.00 2016-06-22 03:05:22.904 174 11365.49 16.58 56997.98 88888.00 2016-06-22 03:05:23.404 174 11365.49 16.62 56998.00 88888.00 2016-06-22 03:05:23.904 174 11365.44 16.60 56998.00 88888.00 2016-06-22 03:05:24.404 174 11365.41 16.60 56998.05 88888.00 2016-06-22 03:05:24.904 174 11365.44 16.65 56998.03 88888.00 2016-06-22 03:05:25.404 174 11365.42 16.69 56997.94 88888.00 2016-06-22 03:05:25.904 174 11365.40 16.65 56997.97 88888.00 2016-06-22 03:05:26.404 174 11365.42 16.66 56997.99 88888.00 2016-06-22 03:05:26.904 174 11365.45 16.65 56997.97 88888.00 2016-06-22 03:05:27.404 174 11365.42 16.64 56997.94 88888.00 2016-06-22 03:05:27.904 174 11365.38 16.61 56997.96 88888.00 2016-06-22 03:05:28.404 174 11365.38 16.62 56998.02 88888.00 2016-06-22 03:05:28.904 174 11365.41 16.64 56997.98 88888.00 2016-06-22 03:05:29.404 174 11365.38 16.65 56997.99 88888.00 2016-06-22 03:05:29.904 174 11365.35 16.66 56997.96 88888.00 2016-06-22 03:05:30.404 174 11365.36 16.67 56997.97 88888.00 2016-06-22 03:05:30.904 174 11365.35 16.65 56997.93 88888.00 2016-06-22 03:05:31.404 174 11365.36 16.69 56997.92 88888.00 2016-06-22 03:05:31.904 174 11365.34 16.69 56997.94 88888.00 2016-06-22 03:05:32.404 174 11365.30 16.71 56997.93 88888.00 2016-06-22 03:05:32.904 174 11365.27 16.69 56997.90 88888.00 2016-06-22 03:05:33.404 174 11365.24 16.65 56997.86 88888.00 2016-06-22 03:05:33.904 174 11365.26 16.62 56997.86 88888.00 2016-06-22 03:05:34.404 174 11365.26 16.66 56997.83 88888.00 2016-06-22 03:05:34.904 174 11365.27 16.67 56997.83 88888.00 2016-06-22 03:05:35.404 174 11365.26 16.67 56997.83 88888.00 2016-06-22 03:05:35.904 174 11365.23 16.67 56997.78 88888.00 2016-06-22 03:05:36.404 174 11365.19 16.64 56997.77 88888.00 2016-06-22 03:05:36.904 174 11365.24 16.65 56997.73 88888.00 2016-06-22 03:05:37.404 174 11365.26 16.66 56997.71 88888.00 2016-06-22 03:05:37.904 174 11365.21 16.71 56997.70 88888.00 2016-06-22 03:05:38.404 174 11365.24 16.68 56997.68 88888.00 2016-06-22 03:05:38.904 174 11365.29 16.66 56997.67 88888.00 2016-06-22 03:05:39.404 174 11365.22 16.67 56997.68 88888.00 2016-06-22 03:05:39.904 174 11365.26 16.65 56997.64 88888.00 2016-06-22 03:05:40.404 174 11365.24 16.65 56997.60 88888.00 2016-06-22 03:05:40.904 174 11365.20 16.66 56997.62 88888.00 2016-06-22 03:05:41.404 174 11365.20 16.64 56997.62 88888.00 2016-06-22 03:05:41.904 174 11365.20 16.57 56997.60 88888.00 2016-06-22 03:05:42.404 174 11365.16 16.57 56997.58 88888.00 2016-06-22 03:05:42.904 174 11365.10 16.65 56997.57 88888.00 2016-06-22 03:05:43.404 174 11365.16 16.65 56997.55 88888.00 2016-06-22 03:05:43.904 174 11365.21 16.64 56997.53 88888.00 2016-06-22 03:05:44.404 174 11365.17 16.69 56997.49 88888.00 2016-06-22 03:05:44.904 174 11365.13 16.68 56997.45 88888.00 2016-06-22 03:05:45.404 174 11365.21 16.69 56997.45 88888.00 2016-06-22 03:05:45.904 174 11365.19 16.73 56997.46 88888.00 2016-06-22 03:05:46.404 174 11365.22 16.80 56997.41 88888.00 2016-06-22 03:05:46.904 174 11365.24 16.72 56997.38 88888.00 2016-06-22 03:05:47.404 174 11365.27 16.71 56997.29 88888.00 2016-06-22 03:05:47.904 174 11365.21 16.65 56997.28 88888.00 2016-06-22 03:05:48.404 174 11365.17 16.65 56997.33 88888.00 2016-06-22 03:05:48.904 174 11365.27 16.69 56997.32 88888.00 2016-06-22 03:05:49.404 174 11365.22 16.67 56997.28 88888.00 2016-06-22 03:05:49.904 174 11365.24 16.62 56997.25 88888.00 2016-06-22 03:05:50.404 174 11365.27 16.68 56997.28 88888.00 2016-06-22 03:05:50.904 174 11365.24 16.65 56997.25 88888.00 2016-06-22 03:05:51.404 174 11365.19 16.66 56997.20 88888.00 2016-06-22 03:05:51.904 174 11365.20 16.60 56997.19 88888.00 2016-06-22 03:05:52.404 174 11365.24 16.60 56997.16 88888.00 2016-06-22 03:05:52.904 174 11365.20 16.67 56997.17 88888.00 2016-06-22 03:05:53.404 174 11365.16 16.65 56997.15 88888.00 2016-06-22 03:05:53.904 174 11365.17 16.68 56997.14 88888.00 2016-06-22 03:05:54.404 174 11365.15 16.99 56997.14 88888.00 2016-06-22 03:05:54.904 174 11365.15 17.06 56997.15 88888.00 2016-06-22 03:05:55.404 174 11365.17 16.71 56997.19 88888.00 2016-06-22 03:05:55.904 174 11365.19 16.60 56997.16 88888.00 2016-06-22 03:05:56.404 174 11365.15 16.60 56997.13 88888.00 2016-06-22 03:05:56.904 174 11365.21 16.67 56997.10 88888.00 2016-06-22 03:05:57.404 174 11365.21 16.65 56997.09 88888.00 2016-06-22 03:05:57.904 174 11365.21 16.67 56997.13 88888.00 2016-06-22 03:05:58.404 174 11365.17 16.68 56997.14 88888.00 2016-06-22 03:05:58.904 174 11365.16 16.62 56997.10 88888.00 2016-06-22 03:05:59.404 174 11365.16 16.61 56997.07 88888.00 2016-06-22 03:05:59.904 174 11365.12 16.62 56997.08 88888.00 2016-06-22 03:06:00.404 174 11365.13 16.68 56997.07 88888.00 2016-06-22 03:06:00.904 174 11365.15 16.62 56997.04 88888.00 2016-06-22 03:06:01.404 174 11365.16 16.55 56997.04 88888.00 2016-06-22 03:06:01.904 174 11365.12 16.57 56997.02 88888.00 2016-06-22 03:06:02.404 174 11365.14 16.54 56997.02 88888.00 2016-06-22 03:06:02.904 174 11365.12 16.54 56997.04 88888.00 2016-06-22 03:06:03.404 174 11365.10 16.55 56997.09 88888.00 2016-06-22 03:06:03.904 174 11365.12 16.55 56997.10 88888.00 2016-06-22 03:06:04.404 174 11365.10 16.58 56997.08 88888.00 2016-06-22 03:06:04.904 174 11365.09 16.61 56997.10 88888.00 2016-06-22 03:06:05.404 174 11365.15 16.64 56997.12 88888.00 2016-06-22 03:06:05.904 174 11365.15 16.61 56997.14 88888.00 2016-06-22 03:06:06.404 174 11365.12 16.61 56997.14 88888.00 2016-06-22 03:06:06.904 174 11365.13 16.60 56997.14 88888.00 2016-06-22 03:06:07.404 174 11365.14 16.60 56997.14 88888.00 2016-06-22 03:06:07.904 174 11365.14 16.59 56997.14 88888.00 2016-06-22 03:06:08.404 174 11365.15 16.58 56997.12 88888.00 2016-06-22 03:06:08.904 174 11365.21 16.58 56997.09 88888.00 2016-06-22 03:06:09.404 174 11365.15 16.61 56997.16 88888.00 2016-06-22 03:06:09.904 174 11365.13 16.60 56997.22 88888.00 2016-06-22 03:06:10.404 174 11365.14 16.61 56997.21 88888.00 2016-06-22 03:06:10.904 174 11365.16 16.60 56997.20 88888.00 2016-06-22 03:06:11.404 174 11365.16 16.62 56997.25 88888.00 2016-06-22 03:06:11.904 174 11365.23 16.65 56997.25 88888.00 2016-06-22 03:06:12.404 174 11365.27 16.65 56997.28 88888.00 2016-06-22 03:06:12.904 174 11365.20 16.64 56997.28 88888.00 2016-06-22 03:06:13.404 174 11365.15 16.61 56997.26 88888.00 2016-06-22 03:06:13.904 174 11365.19 16.67 56997.25 88888.00 2016-06-22 03:06:14.404 174 11365.17 16.65 56997.28 88888.00 2016-06-22 03:06:14.904 174 11365.16 16.62 56997.33 88888.00 2016-06-22 03:06:15.404 174 11365.23 16.64 56997.34 88888.00 2016-06-22 03:06:15.904 174 11365.26 16.64 56997.29 88888.00 2016-06-22 03:06:16.404 174 11365.21 16.65 56997.38 88888.00 2016-06-22 03:06:16.904 174 11365.24 16.66 56997.41 88888.00 2016-06-22 03:06:17.404 174 11365.28 16.66 56997.41 88888.00 2016-06-22 03:06:17.904 174 11365.31 16.69 56997.42 88888.00 2016-06-22 03:06:18.404 174 11365.28 16.66 56997.42 88888.00 2016-06-22 03:06:18.904 174 11365.27 16.65 56997.41 88888.00 2016-06-22 03:06:19.404 174 11365.34 16.62 56997.40 88888.00 2016-06-22 03:06:19.904 174 11365.31 16.64 56997.38 88888.00 2016-06-22 03:06:20.404 174 11365.33 17.02 56997.39 88888.00 2016-06-22 03:06:20.904 174 11365.38 17.36 56997.38 88888.00 2016-06-22 03:06:21.404 174 11365.41 17.36 56997.39 88888.00 2016-06-22 03:06:21.904 174 11365.35 17.37 56997.45 88888.00 2016-06-22 03:06:22.404 174 11365.38 17.06 56997.45 88888.00 2016-06-22 03:06:22.904 174 11365.42 16.75 56997.51 88888.00 2016-06-22 03:06:23.404 174 11365.41 16.80 56997.52 88888.00 2016-06-22 03:06:23.904 174 11365.38 17.10 56997.49 88888.00 2016-06-22 03:06:24.404 174 11365.43 17.05 56997.48 88888.00 2016-06-22 03:06:24.904 174 11365.44 16.88 56997.55 88888.00 2016-06-22 03:06:25.404 174 11365.44 16.79 56997.59 88888.00 2016-06-22 03:06:25.904 174 11365.47 16.69 56997.59 88888.00 2016-06-22 03:06:26.404 174 11365.45 16.72 56997.60 88888.00 2016-06-22 03:06:26.904 174 11365.49 16.68 56997.62 88888.00 2016-06-22 03:06:27.404 174 11365.51 16.68 56997.66 88888.00 2016-06-22 03:06:27.904 174 11365.50 16.68 56997.62 88888.00 2016-06-22 03:06:28.404 174 11365.43 16.71 56997.60 88888.00 2016-06-22 03:06:28.904 174 11365.55 16.71 56997.66 88888.00 2016-06-22 03:06:29.404 174 11365.58 16.71 56997.71 88888.00 2016-06-22 03:06:29.904 174 11365.61 16.68 56997.74 88888.00 2016-06-22 03:06:30.404 174 11365.62 16.71 56997.73 88888.00 2016-06-22 03:06:30.904 174 11365.63 16.73 56997.78 88888.00 2016-06-22 03:06:31.404 174 11365.62 16.71 56997.83 88888.00 2016-06-22 03:06:31.904 174 11365.62 16.75 56997.91 88888.00 2016-06-22 03:06:32.404 174 11365.64 16.75 56997.91 88888.00 2016-06-22 03:06:32.904 174 11365.69 16.74 56997.91 88888.00 2016-06-22 03:06:33.404 174 11365.65 16.76 56997.96 88888.00 2016-06-22 03:06:33.904 174 11365.63 16.88 56997.94 88888.00 2016-06-22 03:06:34.404 174 11365.68 16.89 56997.93 88888.00 2016-06-22 03:06:34.904 174 11365.71 16.83 56997.97 88888.00 2016-06-22 03:06:35.404 174 11365.65 16.81 56998.05 88888.00 2016-06-22 03:06:35.904 174 11365.64 16.80 56998.06 88888.00 2016-06-22 03:06:36.404 174 11365.70 16.81 56998.09 88888.00 2016-06-22 03:06:36.904 174 11365.66 16.87 56998.12 88888.00 2016-06-22 03:06:37.404 174 11365.69 16.86 56998.12 88888.00 2016-06-22 03:06:37.904 174 11365.75 16.83 56998.13 88888.00 2016-06-22 03:06:38.404 174 11365.71 16.80 56998.15 88888.00 2016-06-22 03:06:38.904 174 11365.76 16.92 56998.18 88888.00 2016-06-22 03:06:39.404 174 11365.77 16.99 56998.21 88888.00 2016-06-22 03:06:39.904 174 11365.75 16.82 56998.22 88888.00 2016-06-22 03:06:40.404 174 11365.71 16.82 56998.24 88888.00 2016-06-22 03:06:40.904 174 11365.72 16.82 56998.31 88888.00 2016-06-22 03:06:41.404 174 11365.80 16.85 56998.35 88888.00 2016-06-22 03:06:41.904 174 11365.79 16.86 56998.37 88888.00 2016-06-22 03:06:42.404 174 11365.77 16.86 56998.39 88888.00 2016-06-22 03:06:42.904 174 11365.83 16.88 56998.37 88888.00 2016-06-22 03:06:43.404 174 11365.86 16.93 56998.43 88888.00 2016-06-22 03:06:43.904 174 11365.84 16.93 56998.47 88888.00 2016-06-22 03:06:44.404 174 11365.85 16.95 56998.51 88888.00 2016-06-22 03:06:44.904 174 11365.86 16.94 56998.52 88888.00 2016-06-22 03:06:45.404 174 11365.91 17.13 56998.56 88888.00 2016-06-22 03:06:45.904 174 11365.92 17.51 56998.57 88888.00 2016-06-22 03:06:46.405 174 11365.96 17.37 56998.58 88888.00 2016-06-22 03:06:46.905 174 11365.93 17.02 56998.58 88888.00 2016-06-22 03:06:47.405 174 11365.90 16.94 56998.61 88888.00 2016-06-22 03:06:47.905 174 11365.96 16.98 56998.63 88888.00 2016-06-22 03:06:48.405 174 11365.92 17.08 56998.66 88888.00 2016-06-22 03:06:48.905 174 11365.94 17.02 56998.73 88888.00 2016-06-22 03:06:49.405 174 11366.04 17.00 56998.77 88888.00 2016-06-22 03:06:49.905 174 11366.07 17.23 56998.77 88888.00 2016-06-22 03:06:50.405 174 11366.04 17.54 56998.77 88888.00 2016-06-22 03:06:50.905 174 11366.04 17.61 56998.77 88888.00 2016-06-22 03:06:51.405 174 11366.03 17.50 56998.77 88888.00 2016-06-22 03:06:51.905 174 11366.06 17.35 56998.84 88888.00 2016-06-22 03:06:52.405 174 11366.05 17.36 56998.87 88888.00 2016-06-22 03:06:52.905 174 11366.08 17.07 56998.87 88888.00 2016-06-22 03:06:53.405 174 11366.10 17.00 56998.90 88888.00 2016-06-22 03:06:53.905 174 11366.06 17.02 56998.99 88888.00 2016-06-22 03:06:54.405 174 11366.05 17.02 56998.95 88888.00 2016-06-22 03:06:54.905 174 11366.13 17.02 56998.98 88888.00 2016-06-22 03:06:55.405 174 11366.17 16.99 56999.02 88888.00 2016-06-22 03:06:55.905 174 11366.12 17.01 56999.02 88888.00 2016-06-22 03:06:56.405 174 11366.14 17.00 56999.00 88888.00 2016-06-22 03:06:56.905 174 11366.22 16.99 56998.96 88888.00 2016-06-22 03:06:57.405 174 11366.19 17.00 56998.96 88888.00 2016-06-22 03:06:57.905 174 11366.22 17.01 56998.98 88888.00 2016-06-22 03:06:58.405 174 11366.24 16.99 56999.03 88888.00 2016-06-22 03:06:58.905 174 11366.21 17.02 56999.08 88888.00 2016-06-22 03:06:59.405 174 11366.17 17.07 56999.12 88888.00 2016-06-22 03:06:59.905 174 11366.19 17.03 56999.13 88888.00 2016-06-22 03:07:00.405 174 11366.17 16.96 56999.16 88888.00 2016-06-22 03:07:00.905 174 11366.18 16.96 56999.18 88888.00 2016-06-22 03:07:01.405 174 11366.25 16.95 56999.15 88888.00 2016-06-22 03:07:01.905 174 11366.28 16.95 56999.18 88888.00 2016-06-22 03:07:02.405 174 11366.25 16.96 56999.18 88888.00 2016-06-22 03:07:02.905 174 11366.34 16.99 56999.22 88888.00 2016-06-22 03:07:03.405 174 11366.39 16.96 56999.25 88888.00 2016-06-22 03:07:03.905 174 11366.34 17.01 56999.27 88888.00 2016-06-22 03:07:04.405 174 11366.31 17.02 56999.24 88888.00 2016-06-22 03:07:04.905 174 11366.33 16.95 56999.20 88888.00 2016-06-22 03:07:05.405 174 11366.33 16.93 56999.22 88888.00 2016-06-22 03:07:05.905 174 11366.33 16.94 56999.24 88888.00 2016-06-22 03:07:06.405 174 11366.40 16.93 56999.26 88888.00 2016-06-22 03:07:06.905 174 11366.42 16.94 56999.31 88888.00 2016-06-22 03:07:07.405 174 11366.38 16.99 56999.37 88888.00 2016-06-22 03:07:07.905 174 11366.39 17.03 56999.40 88888.00 2016-06-22 03:07:08.405 174 11366.47 17.09 56999.41 88888.00 2016-06-22 03:07:08.905 174 11366.39 17.02 56999.41 88888.00 2016-06-22 03:07:09.405 174 11366.44 16.99 56999.47 88888.00 2016-06-22 03:07:09.905 174 11366.51 16.98 56999.50 88888.00 2016-06-22 03:07:10.405 174 11366.49 16.96 56999.53 88888.00 2016-06-22 03:07:10.905 174 11366.52 16.98 56999.57 88888.00 2016-06-22 03:07:11.405 174 11366.58 16.98 56999.59 88888.00 2016-06-22 03:07:11.905 174 11366.55 17.00 56999.60 88888.00 2016-06-22 03:07:12.405 174 11366.51 17.03 56999.60 88888.00 2016-06-22 03:07:12.905 174 11366.54 17.02 56999.65 88888.00 2016-06-22 03:07:13.405 174 11366.55 17.21 56999.73 88888.00 2016-06-22 03:07:13.905 174 11366.55 17.15 56999.69 88888.00 2016-06-22 03:07:14.405 174 11366.53 17.08 56999.66 88888.00 2016-06-22 03:07:14.905 174 11366.58 17.05 56999.71 88888.00 2016-06-22 03:07:15.405 174 11366.58 17.05 56999.76 88888.00 2016-06-22 03:07:15.905 174 11366.56 17.01 56999.79 88888.00 2016-06-22 03:07:16.405 174 11366.61 17.15 56999.78 88888.00 2016-06-22 03:07:16.905 174 11366.65 17.10 56999.78 88888.00 2016-06-22 03:07:17.405 174 11366.60 17.09 56999.79 88888.00 2016-06-22 03:07:17.905 174 11366.59 17.58 56999.80 88888.00 2016-06-22 03:07:18.405 174 11366.66 17.37 56999.86 88888.00 2016-06-22 03:07:18.905 174 11366.68 17.27 56999.91 88888.00 2016-06-22 03:07:19.405 174 11366.65 17.20 56999.95 88888.00 2016-06-22 03:07:19.905 174 11366.68 17.05 56999.98 88888.00 2016-06-22 03:07:20.405 174 11366.72 17.16 57000.03 88888.00 2016-06-22 03:07:20.905 174 11366.70 17.13 57000.11 88888.00 2016-06-22 03:07:21.405 174 11366.68 17.20 57000.16 88888.00 2016-06-22 03:07:21.905 174 11366.74 17.16 57000.15 88888.00 2016-06-22 03:07:22.405 174 11366.74 17.09 57000.17 88888.00 2016-06-22 03:07:22.905 174 11366.74 17.13 57000.23 88888.00 2016-06-22 03:07:23.405 174 11366.77 17.16 57000.29 88888.00 2016-06-22 03:07:23.905 174 11366.80 17.10 57000.30 88888.00 2016-06-22 03:07:24.405 174 11366.75 16.94 57000.34 88888.00 2016-06-22 03:07:24.905 174 11366.76 16.89 57000.37 88888.00 2016-06-22 03:07:25.405 174 11366.83 16.88 57000.44 88888.00 2016-06-22 03:07:25.905 174 11366.83 17.00 57000.48 88888.00 2016-06-22 03:07:26.405 174 11366.82 16.89 57000.49 88888.00 2016-06-22 03:07:26.905 174 11366.83 16.80 57000.59 88888.00 2016-06-22 03:07:27.405 174 11366.84 16.86 57000.61 88888.00 2016-06-22 03:07:27.905 174 11366.82 17.25 57000.65 88888.00 2016-06-22 03:07:28.405 174 11366.87 17.29 57000.69 88888.00 2016-06-22 03:07:28.905 174 11366.90 17.34 57000.73 88888.00 2016-06-22 03:07:29.405 174 11366.90 17.68 57000.79 88888.00 2016-06-22 03:07:29.905 174 11366.86 17.42 57000.81 88888.00 2016-06-22 03:07:30.405 174 11366.89 17.29 57000.89 88888.00 2016-06-22 03:07:30.905 174 11366.87 17.30 57000.95 88888.00 2016-06-22 03:07:31.405 174 11366.90 17.22 57000.99 88888.00 2016-06-22 03:07:31.905 174 11366.93 17.21 57001.05 88888.00 2016-06-22 03:07:32.405 174 11366.98 17.26 57001.15 88888.00 2016-06-22 03:07:32.905 174 11366.96 17.30 57001.19 88888.00 2016-06-22 03:07:33.405 174 11366.94 17.35 57001.23 88888.00 2016-06-22 03:07:33.905 174 11367.00 17.34 57001.32 88888.00 2016-06-22 03:07:34.405 174 11366.98 17.36 57001.37 88888.00 2016-06-22 03:07:34.905 174 11367.03 17.42 57001.39 88888.00 2016-06-22 03:07:35.405 174 11367.10 17.61 57001.44 88888.00 2016-06-22 03:07:35.905 174 11367.09 17.64 57001.53 88888.00 2016-06-22 03:07:36.405 174 11367.07 17.37 57001.60 88888.00 2016-06-22 03:07:36.905 174 11367.08 17.35 57001.69 88888.00 2016-06-22 03:07:37.405 174 11367.09 17.41 57001.79 88888.00 2016-06-22 03:07:37.905 174 11367.10 17.46 57001.88 88888.00 2016-06-22 03:07:38.405 174 11367.10 17.57 57001.94 88888.00 2016-06-22 03:07:38.905 174 11367.12 17.44 57001.96 88888.00 2016-06-22 03:07:39.405 174 11367.10 17.53 57001.98 88888.00 2016-06-22 03:07:39.905 174 11367.09 18.09 57002.13 88888.00 2016-06-22 03:07:40.405 174 11367.17 18.25 57002.24 88888.00 2016-06-22 03:07:40.905 174 11367.19 18.26 57002.30 88888.00 2016-06-22 03:07:41.405 174 11367.22 18.30 57002.39 88888.00 2016-06-22 03:07:41.905 174 11367.24 18.35 57002.49 88888.00 2016-06-22 03:07:42.405 174 11367.26 18.36 57002.55 88888.00 2016-06-22 03:07:42.905 174 11367.25 18.39 57002.61 88888.00 2016-06-22 03:07:43.405 174 11367.25 18.28 57002.68 88888.00 2016-06-22 03:07:43.905 174 11367.31 18.31 57002.75 88888.00 2016-06-22 03:07:44.405 174 11367.29 18.43 57002.82 88888.00 2016-06-22 03:07:44.905 174 11367.29 18.48 57002.88 88888.00 2016-06-22 03:07:45.405 174 11367.33 18.50 57002.98 88888.00 2016-06-22 03:07:45.905 174 11367.37 18.56 57003.07 88888.00 2016-06-22 03:07:46.405 174 11367.40 18.60 57003.19 88888.00 2016-06-22 03:07:46.905 174 11367.38 18.62 57003.26 88888.00 2016-06-22 03:07:47.405 174 11367.42 18.63 57003.32 88888.00 2016-06-22 03:07:47.905 174 11367.43 18.68 57003.36 88888.00 2016-06-22 03:07:48.405 174 11367.40 18.70 57003.44 88888.00 2016-06-22 03:07:48.905 174 11367.43 18.66 57003.55 88888.00 2016-06-22 03:07:49.405 174 11367.46 18.69 57003.59 88888.00 2016-06-22 03:07:49.905 174 11367.46 18.72 57003.63 88888.00 2016-06-22 03:07:50.405 174 11367.47 18.79 57003.69 88888.00 2016-06-22 03:07:50.905 174 11367.56 18.77 57003.78 88888.00 2016-06-22 03:07:51.405 174 11367.53 18.80 57003.89 88888.00 2016-06-22 03:07:51.905 174 11367.59 18.83 57003.99 88888.00 2016-06-22 03:07:52.405 174 11367.66 18.89 57004.06 88888.00 2016-06-22 03:07:52.905 174 11367.60 18.92 57004.14 88888.00 2016-06-22 03:07:53.405 174 11367.57 19.00 57004.16 88888.00 2016-06-22 03:07:53.905 174 11367.63 19.00 57004.26 88888.00 2016-06-22 03:07:54.405 174 11367.67 19.00 57004.34 88888.00 2016-06-22 03:07:54.905 174 11367.65 19.05 57004.40 88888.00 2016-06-22 03:07:55.405 174 11367.69 19.09 57004.50 88888.00 2016-06-22 03:07:55.905 174 11367.72 19.09 57004.55 88888.00 2016-06-22 03:07:56.405 174 11367.70 19.10 57004.66 88888.00 2016-06-22 03:07:56.905 174 11367.69 19.12 57004.73 88888.00 2016-06-22 03:07:57.405 174 11367.77 19.21 57004.83 88888.00 2016-06-22 03:07:57.905 174 11367.77 19.27 57004.87 88888.00 2016-06-22 03:07:58.405 174 11367.74 19.28 57004.97 88888.00 2016-06-22 03:07:58.905 174 11367.79 19.31 57005.03 88888.00 2016-06-22 03:07:59.405 174 11367.90 19.31 57005.11 88888.00 2016-06-22 03:07:59.905 174 11367.86 19.16 57005.16 88888.00 2016-06-22 03:08:00.405 174 11367.84 19.19 57005.21 88888.00 2016-06-22 03:08:00.905 174 11367.90 19.38 57005.28 88888.00 2016-06-22 03:08:01.405 174 11367.87 19.31 57005.30 88888.00 2016-06-22 03:08:01.905 174 11367.85 19.24 57005.40 88888.00 2016-06-22 03:08:02.405 174 11367.92 19.38 57005.48 88888.00 2016-06-22 03:08:02.905 174 11367.97 19.40 57005.57 88888.00 2016-06-22 03:08:03.405 174 11367.95 19.43 57005.62 88888.00 2016-06-22 03:08:03.905 174 11367.97 19.37 57005.69 88888.00 2016-06-22 03:08:04.405 174 11367.94 19.05 57005.77 88888.00 2016-06-22 03:08:04.905 174 11367.88 19.13 57005.85 88888.00 2016-06-22 03:08:05.405 174 11367.91 19.51 57005.92 88888.00 2016-06-22 03:08:05.905 174 11368.01 19.52 57005.98 88888.00 2016-06-22 03:08:06.405 174 11368.04 19.17 57006.03 88888.00 2016-06-22 03:08:06.905 174 11367.92 19.02 57006.07 88888.00 2016-06-22 03:08:07.405 174 11367.95 19.03 57006.12 88888.00 2016-06-22 03:08:07.905 174 11368.04 19.06 57006.18 88888.00 2016-06-22 03:08:08.405 174 11368.00 19.36 57006.22 88888.00 2016-06-22 03:08:08.905 174 11368.02 19.71 57006.25 88888.00 2016-06-22 03:08:09.405 174 11368.05 19.84 57006.32 88888.00 2016-06-22 03:08:09.905 174 11368.04 19.71 57006.41 88888.00 2016-06-22 03:08:10.405 174 11368.08 19.88 57006.50 88888.00 2016-06-22 03:08:10.905 174 11368.14 20.02 57006.54 88888.00 2016-06-22 03:08:11.405 174 11368.15 20.08 57006.58 88888.00 2016-06-22 03:08:11.905 174 11368.13 20.12 57006.65 88888.00 2016-06-22 03:08:12.405 174 11368.20 20.14 57006.76 88888.00 2016-06-22 03:08:12.905 174 11368.14 20.15 57006.82 88888.00 2016-06-22 03:08:13.405 174 11368.08 20.19 57006.85 88888.00 2016-06-22 03:08:13.905 174 11368.15 20.23 57006.89 88888.00 2016-06-22 03:08:14.405 174 11368.22 20.28 57006.92 88888.00 2016-06-22 03:08:14.905 174 11368.25 20.32 57006.98 88888.00 2016-06-22 03:08:15.405 174 11368.20 20.30 57007.08 88888.00 2016-06-22 03:08:15.905 174 11368.25 20.36 57007.18 88888.00 2016-06-22 03:08:16.405 174 11368.29 20.40 57007.26 88888.00 2016-06-22 03:08:16.905 174 11368.26 20.45 57007.28 88888.00 2016-06-22 03:08:17.405 174 11368.23 20.52 57007.39 88888.00 2016-06-22 03:08:17.905 174 11368.28 20.50 57007.50 88888.00 2016-06-22 03:08:18.405 174 11368.29 20.55 57007.56 88888.00 2016-06-22 03:08:18.905 174 11368.28 20.63 57007.59 88888.00 2016-06-22 03:08:19.405 174 11368.29 20.63 57007.63 88888.00 2016-06-22 03:08:19.905 174 11368.28 20.66 57007.71 88888.00 2016-06-22 03:08:20.405 174 11368.32 20.67 57007.79 88888.00 2016-06-22 03:08:20.905 174 11368.35 20.72 57007.85 88888.00 2016-06-22 03:08:21.405 174 11368.36 20.76 57007.92 88888.00 2016-06-22 03:08:21.905 174 11368.32 20.80 57007.97 88888.00 2016-06-22 03:08:22.405 174 11368.30 20.84 57008.01 88888.00 2016-06-22 03:08:22.905 174 11368.35 20.83 57008.05 88888.00 2016-06-22 03:08:23.405 174 11368.39 20.89 57008.10 88888.00 2016-06-22 03:08:23.905 174 11368.35 20.94 57008.14 88888.00 2016-06-22 03:08:24.405 174 11368.36 20.97 57008.14 88888.00 2016-06-22 03:08:24.905 174 11368.42 21.02 57008.16 88888.00 2016-06-22 03:08:25.405 174 11368.40 21.00 57008.20 88888.00 2016-06-22 03:08:25.905 174 11368.40 21.03 57008.24 88888.00 2016-06-22 03:08:26.405 174 11368.44 21.10 57008.30 88888.00 2016-06-22 03:08:26.905 174 11368.42 21.10 57008.33 88888.00 2016-06-22 03:08:27.405 174 11368.43 21.15 57008.38 88888.00 2016-06-22 03:08:27.905 174 11368.48 21.20 57008.44 88888.00 2016-06-22 03:08:28.405 174 11368.50 21.23 57008.45 88888.00 2016-06-22 03:08:28.905 174 11368.49 21.23 57008.46 88888.00 2016-06-22 03:08:29.405 174 11368.55 21.25 57008.48 88888.00 2016-06-22 03:08:29.905 174 11368.61 21.22 57008.52 88888.00 2016-06-22 03:08:30.405 174 11368.55 21.17 57008.53 88888.00 2016-06-22 03:08:30.905 174 11368.55 20.77 57008.57 88888.00 2016-06-22 03:08:31.405 174 11368.56 20.69 57008.63 88888.00 2016-06-22 03:08:31.905 174 11368.57 20.64 57008.64 88888.00 2016-06-22 03:08:32.405 174 11368.55 20.69 57008.69 88888.00 2016-06-22 03:08:32.905 174 11368.62 20.76 57008.65 88888.00 2016-06-22 03:08:33.405 174 11368.57 20.84 57008.63 88888.00 2016-06-22 03:08:33.905 174 11368.58 20.86 57008.62 88888.00 2016-06-22 03:08:34.405 174 11368.65 20.93 57008.70 88888.00 2016-06-22 03:08:34.905 174 11368.70 20.97 57008.76 88888.00 2016-06-22 03:08:35.405 174 11368.64 20.95 57008.78 88888.00 2016-06-22 03:08:35.905 174 11368.61 20.94 57008.82 88888.00 2016-06-22 03:08:36.405 174 11368.69 20.98 57008.87 88888.00 2016-06-22 03:08:36.905 174 11368.70 20.98 57008.83 88888.00 2016-06-22 03:08:37.405 174 11368.72 21.00 57008.89 88888.00 2016-06-22 03:08:37.905 174 11368.74 21.25 57008.90 88888.00 2016-06-22 03:08:38.405 174 11368.77 21.28 57008.88 88888.00 2016-06-22 03:08:38.905 174 11368.77 21.14 57008.89 88888.00 2016-06-22 03:08:39.405 174 11368.76 21.21 57008.88 88888.00 2016-06-22 03:08:39.905 174 11368.84 21.23 57008.91 88888.00 2016-06-22 03:08:40.405 174 11368.84 21.09 57008.91 88888.00 2016-06-22 03:08:40.905 174 11368.83 21.34 57008.93 88888.00 2016-06-22 03:08:41.405 174 11368.86 21.43 57008.91 88888.00 2016-06-22 03:08:41.905 174 11368.86 21.40 57008.91 88888.00 2016-06-22 03:08:42.405 174 11368.85 21.24 57008.97 88888.00 2016-06-22 03:08:42.905 174 11368.95 21.55 57008.91 88888.00 2016-06-22 03:08:43.405 174 11368.97 21.63 57008.89 88888.00 2016-06-22 03:08:43.905 174 11368.90 21.31 57008.89 88888.00 2016-06-22 03:08:44.405 174 11368.89 21.29 57008.93 88888.00 2016-06-22 03:08:44.905 174 11368.95 21.62 57008.90 88888.00 2016-06-22 03:08:45.405 174 11368.91 21.93 57008.89 88888.00 2016-06-22 03:08:45.905 174 11368.96 21.78 57008.90 88888.00 2016-06-22 03:08:46.405 174 11369.02 21.37 57008.94 88888.00 2016-06-22 03:08:46.905 174 11369.01 21.50 57008.89 88888.00 2016-06-22 03:08:47.405 174 11368.96 21.55 57008.82 88888.00 2016-06-22 03:08:47.905 174 11368.98 21.43 57008.82 88888.00 2016-06-22 03:08:48.405 174 11369.02 21.40 57008.79 88888.00 2016-06-22 03:08:48.905 174 11368.99 21.37 57008.81 88888.00 2016-06-22 03:08:49.405 174 11369.03 21.76 57008.78 88888.00 2016-06-22 03:08:49.905 174 11369.09 21.77 57008.76 88888.00 2016-06-22 03:08:50.405 174 11369.08 21.58 57008.77 88888.00 2016-06-22 03:08:50.905 174 11369.02 21.79 57008.77 88888.00 2016-06-22 03:08:51.405 174 11369.06 21.76 57008.74 88888.00 2016-06-22 03:08:51.905 174 11369.09 21.50 57008.76 88888.00 2016-06-22 03:08:52.405 174 11369.06 21.50 57008.83 88888.00 2016-06-22 03:08:52.905 174 11369.13 21.56 57008.84 88888.00 2016-06-22 03:08:53.405 174 11369.13 21.72 57008.83 88888.00 2016-06-22 03:08:53.905 174 11369.13 21.65 57008.85 88888.00 2016-06-22 03:08:54.405 174 11369.17 21.68 57008.85 88888.00 2016-06-22 03:08:54.905 174 11369.19 21.68 57008.81 88888.00 2016-06-22 03:08:55.405 174 11369.19 21.68 57008.74 88888.00 2016-06-22 03:08:55.905 174 11369.11 21.69 57008.76 88888.00 2016-06-22 03:08:56.405 174 11369.13 21.72 57008.83 88888.00 2016-06-22 03:08:56.905 174 11369.17 21.69 57008.84 88888.00 2016-06-22 03:08:57.405 174 11369.18 21.77 57008.85 88888.00 2016-06-22 03:08:57.905 174 11369.17 21.70 57008.84 88888.00 2016-06-22 03:08:58.405 174 11369.19 21.81 57008.81 88888.00 2016-06-22 03:08:58.905 174 11369.15 21.91 57008.83 88888.00 2016-06-22 03:08:59.405 174 11369.15 21.85 57008.85 88888.00 2016-06-22 03:08:59.905 174 11369.18 21.84 57008.85 88888.00 2016-06-22 03:09:00.405 174 11369.15 21.90 57008.87 88888.00 2016-06-22 03:09:00.905 174 11369.18 22.04 57008.85 88888.00 2016-06-22 03:09:01.406 174 11369.20 21.97 57008.84 88888.00 2016-06-22 03:09:01.906 174 11369.19 21.98 57008.87 88888.00 2016-06-22 03:09:02.406 174 11369.15 22.26 57008.85 88888.00 2016-06-22 03:09:02.906 174 11369.15 22.54 57008.87 88888.00 2016-06-22 03:09:03.406 174 11369.17 22.33 57008.88 88888.00 2016-06-22 03:09:03.906 174 11369.15 22.08 57008.83 88888.00 2016-06-22 03:09:04.406 174 11369.09 22.03 57008.83 88888.00 2016-06-22 03:09:04.906 174 11369.17 21.98 57008.81 88888.00 2016-06-22 03:09:05.406 174 11369.17 21.93 57008.76 88888.00 2016-06-22 03:09:05.906 174 11369.11 21.96 57008.77 88888.00 2016-06-22 03:09:06.406 174 11369.15 21.97 57008.79 88888.00 2016-06-22 03:09:06.906 174 11369.17 21.99 57008.79 88888.00 2016-06-22 03:09:07.406 174 11369.15 21.98 57008.82 88888.00 2016-06-22 03:09:07.906 174 11369.11 22.06 57008.83 88888.00 2016-06-22 03:09:08.406 174 11369.15 22.32 57008.84 88888.00 2016-06-22 03:09:08.906 174 11369.10 22.15 57008.82 88888.00 2016-06-22 03:09:09.406 174 11369.12 22.11 57008.79 88888.00 2016-06-22 03:09:09.906 174 11369.16 22.17 57008.85 88888.00 2016-06-22 03:09:10.406 174 11369.13 22.13 57008.87 88888.00 2016-06-22 03:09:10.906 174 11369.12 22.26 57008.81 88888.00 2016-06-22 03:09:11.406 174 11369.13 22.56 57008.76 88888.00 2016-06-22 03:09:11.906 174 11369.18 22.83 57008.76 88888.00 2016-06-22 03:09:12.406 174 11369.13 22.58 57008.77 88888.00 2016-06-22 03:09:12.906 174 11369.12 22.29 57008.82 88888.00 2016-06-22 03:09:13.406 174 11369.17 22.27 57008.78 88888.00 2016-06-22 03:09:13.906 174 11369.15 22.65 57008.75 88888.00 2016-06-22 03:09:14.406 174 11369.08 22.63 57008.76 88888.00 2016-06-22 03:09:14.906 174 11369.09 22.33 57008.70 88888.00 2016-06-22 03:09:15.406 174 11369.11 22.25 57008.69 88888.00 2016-06-22 03:09:15.906 174 11369.08 22.29 57008.68 88888.00 2016-06-22 03:09:16.406 174 11369.10 22.66 57008.65 88888.00 2016-06-22 03:09:16.906 174 11369.10 22.94 57008.65 88888.00 2016-06-22 03:09:17.406 174 11369.08 22.94 57008.62 88888.00 2016-06-22 03:09:17.906 174 11369.08 22.57 57008.61 88888.00 2016-06-22 03:09:18.406 174 11369.08 22.40 57008.61 88888.00 2016-06-22 03:09:18.906 174 11369.13 22.42 57008.59 88888.00 2016-06-22 03:09:19.406 174 11369.08 22.45 57008.55 88888.00 2016-06-22 03:09:19.906 174 11369.05 22.46 57008.55 88888.00 2016-06-22 03:09:20.406 174 11369.03 22.46 57008.56 88888.00 2016-06-22 03:09:20.906 174 11369.02 22.43 57008.49 88888.00 2016-06-22 03:09:21.406 174 11369.02 22.36 57008.45 88888.00 2016-06-22 03:09:21.906 174 11369.03 22.59 57008.42 88888.00 2016-06-22 03:09:22.406 174 11368.99 22.71 57008.34 88888.00 2016-06-22 03:09:22.906 174 11368.96 22.71 57008.33 88888.00 2016-06-22 03:09:23.406 174 11368.98 23.00 57008.27 88888.00 2016-06-22 03:09:23.906 174 11369.02 23.07 57008.31 88888.00 2016-06-22 03:09:24.406 174 11368.96 23.09 57008.30 88888.00 2016-06-22 03:09:24.906 174 11368.96 23.11 57008.24 88888.00 2016-06-22 03:09:25.406 174 11368.98 23.13 57008.20 88888.00 2016-06-22 03:09:25.906 174 11368.95 23.13 57008.18 88888.00 2016-06-22 03:09:26.406 174 11368.91 23.15 57008.20 88888.00 2016-06-22 03:09:26.906 174 11368.93 23.13 57008.25 88888.00 2016-06-22 03:09:27.406 174 11368.93 23.00 57008.16 88888.00 2016-06-22 03:09:27.906 174 11368.89 22.59 57008.07 88888.00 2016-06-22 03:09:28.406 174 11368.91 22.47 57008.04 88888.00 2016-06-22 03:09:28.906 174 11368.89 22.44 57007.97 88888.00 2016-06-22 03:09:29.406 174 11368.83 22.46 57007.89 88888.00 2016-06-22 03:09:29.906 174 11368.84 22.52 57007.87 88888.00 2016-06-22 03:09:30.406 174 11368.85 22.47 57007.87 88888.00 2016-06-22 03:09:30.906 174 11368.85 22.73 57007.81 88888.00 2016-06-22 03:09:31.406 174 11368.83 23.13 57007.80 88888.00 2016-06-22 03:09:31.906 174 11368.84 23.06 57007.81 88888.00 2016-06-22 03:09:32.406 174 11368.83 22.88 57007.75 88888.00 2016-06-22 03:09:32.906 174 11368.83 22.64 57007.69 88888.00 2016-06-22 03:09:33.406 174 11368.79 22.59 57007.67 88888.00 2016-06-22 03:09:33.906 174 11368.78 22.54 57007.59 88888.00 2016-06-22 03:09:34.406 174 11368.76 22.66 57007.49 88888.00 2016-06-22 03:09:34.906 174 11368.75 22.63 57007.49 88888.00 2016-06-22 03:09:35.406 174 11368.79 22.59 57007.50 88888.00 2016-06-22 03:09:35.906 174 11368.77 22.56 57007.46 88888.00 2016-06-22 03:09:36.406 174 11368.72 22.50 57007.40 88888.00 2016-06-22 03:09:36.906 174 11368.74 22.51 57007.36 88888.00 2016-06-22 03:09:37.406 174 11368.76 22.53 57007.29 88888.00 2016-06-22 03:09:37.906 174 11368.72 22.74 57007.27 88888.00 2016-06-22 03:09:38.406 174 11368.72 22.74 57007.33 88888.00 2016-06-22 03:09:38.906 174 11368.74 22.66 57007.29 88888.00 2016-06-22 03:09:39.406 174 11368.71 23.05 57007.21 88888.00 2016-06-22 03:09:39.906 174 11368.67 23.09 57007.22 88888.00 2016-06-22 03:09:40.406 174 11368.68 22.74 57007.18 88888.00 2016-06-22 03:09:40.906 174 11368.70 22.68 57007.16 88888.00 2016-06-22 03:09:41.406 174 11368.65 22.56 57007.08 88888.00 2016-06-22 03:09:41.906 174 11368.65 22.57 57007.04 88888.00 2016-06-22 03:09:42.406 174 11368.67 22.61 57007.02 88888.00 2016-06-22 03:09:42.906 174 11368.68 22.64 57006.98 88888.00 2016-06-22 03:09:43.406 174 11368.64 22.81 57006.94 88888.00 2016-06-22 03:09:43.906 174 11368.62 22.66 57006.92 88888.00 2016-06-22 03:09:44.406 174 11368.60 22.57 57006.90 88888.00 2016-06-22 03:09:44.906 174 11368.56 22.52 57006.84 88888.00 2016-06-22 03:09:45.406 174 11368.56 22.56 57006.83 88888.00 2016-06-22 03:09:45.906 174 11368.62 22.59 57006.85 88888.00 2016-06-22 03:09:46.406 174 11368.58 22.74 57006.83 88888.00 2016-06-22 03:09:46.906 174 11368.56 22.71 57006.77 88888.00 2016-06-22 03:09:47.406 174 11368.58 22.63 57006.72 88888.00 2016-06-22 03:09:47.906 174 11368.54 22.75 57006.70 88888.00 2016-06-22 03:09:48.406 174 11368.55 22.70 57006.69 88888.00 2016-06-22 03:09:48.906 174 11368.60 22.59 57006.66 88888.00 2016-06-22 03:09:49.406 174 11368.58 22.63 57006.62 88888.00 2016-06-22 03:09:49.906 174 11368.53 22.65 57006.58 88888.00 2016-06-22 03:09:50.406 174 11368.51 22.60 57006.52 88888.00 2016-06-22 03:09:50.906 174 11368.54 22.59 57006.49 88888.00 2016-06-22 03:09:51.406 174 11368.51 22.59 57006.49 88888.00 2016-06-22 03:09:51.906 174 11368.46 22.79 57006.45 88888.00 2016-06-22 03:09:52.406 174 11368.49 22.67 57006.45 88888.00 2016-06-22 03:09:52.906 174 11368.47 22.87 57006.44 88888.00 2016-06-22 03:09:53.406 174 11368.47 22.83 57006.41 88888.00 2016-06-22 03:09:53.906 174 11368.49 22.67 57006.40 88888.00 2016-06-22 03:09:54.406 174 11368.48 22.90 57006.38 88888.00 2016-06-22 03:09:54.906 174 11368.41 22.78 57006.32 88888.00 2016-06-22 03:09:55.406 174 11368.39 22.63 57006.24 88888.00 2016-06-22 03:09:55.906 174 11368.39 22.63 57006.24 88888.00 2016-06-22 03:09:56.406 174 11368.41 22.60 57006.22 88888.00 2016-06-22 03:09:56.906 174 11368.37 22.60 57006.18 88888.00 2016-06-22 03:09:57.406 174 11368.39 22.58 57006.18 88888.00 2016-06-22 03:09:57.906 174 11368.43 22.57 57006.13 88888.00 2016-06-22 03:09:58.406 174 11368.39 22.63 57006.08 88888.00 2016-06-22 03:09:58.906 174 11368.37 22.64 57006.08 88888.00 2016-06-22 03:09:59.406 174 11368.40 22.68 57006.07 88888.00 2016-06-22 03:09:59.906 174 11368.36 22.63 57006.03 88888.00 2016-06-22 03:10:00.406 174 11368.35 22.63 57005.96 88888.00 2016-06-22 03:10:00.906 174 11368.40 22.59 57005.95 88888.00 2016-06-22 03:10:01.406 174 11368.37 22.63 57005.93 88888.00 2016-06-22 03:10:01.906 174 11368.32 22.68 57005.86 88888.00 2016-06-22 03:10:02.406 174 11368.33 22.92 57005.82 88888.00 2016-06-22 03:10:02.906 174 11368.35 23.26 57005.77 88888.00 2016-06-22 03:10:03.406 174 11368.27 23.22 57005.76 88888.00 2016-06-22 03:10:03.906 174 11368.28 22.75 57005.79 88888.00 2016-06-22 03:10:04.406 174 11368.36 22.65 57005.74 88888.00 2016-06-22 03:10:04.906 174 11368.30 22.65 57005.66 88888.00 2016-06-22 03:10:05.406 174 11368.26 22.67 57005.66 88888.00 2016-06-22 03:10:05.906 174 11368.30 22.63 57005.60 88888.00 2016-06-22 03:10:06.406 174 11368.28 22.63 57005.57 88888.00 2016-06-22 03:10:06.906 174 11368.30 22.71 57005.53 88888.00 2016-06-22 03:10:07.406 174 11368.32 23.11 57005.54 88888.00 2016-06-22 03:10:07.906 174 11368.25 23.01 57005.50 88888.00 2016-06-22 03:10:08.406 174 11368.22 22.77 57005.44 88888.00 2016-06-22 03:10:08.906 174 11368.20 22.68 57005.47 88888.00 2016-06-22 03:10:09.406 174 11368.21 22.70 57005.40 88888.00 2016-06-22 03:10:09.906 174 11368.15 23.08 57005.36 88888.00 2016-06-22 03:10:10.406 174 11368.14 23.34 57005.35 88888.00 2016-06-22 03:10:10.906 174 11368.22 22.99 57005.34 88888.00 2016-06-22 03:10:11.406 174 11368.22 22.65 57005.24 88888.00 2016-06-22 03:10:11.906 174 11368.20 22.67 57005.13 88888.00 2016-06-22 03:10:12.406 174 11368.19 22.71 57005.10 88888.00 2016-06-22 03:10:12.906 174 11368.18 22.68 57005.11 88888.00 2016-06-22 03:10:13.406 174 11368.14 22.65 57005.10 88888.00 2016-06-22 03:10:13.906 174 11368.15 22.65 57005.06 88888.00 2016-06-22 03:10:14.406 174 11368.22 22.71 57005.02 88888.00 2016-06-22 03:10:14.906 174 11368.15 23.05 57004.99 88888.00 2016-06-22 03:10:15.406 174 11368.11 23.22 57004.96 88888.00 2016-06-22 03:10:15.906 174 11368.13 22.85 57004.93 88888.00 2016-06-22 03:10:16.406 174 11368.13 22.77 57004.90 88888.00 2016-06-22 03:10:16.906 174 11368.08 22.80 57004.83 88888.00 2016-06-22 03:10:17.406 174 11368.11 22.77 57004.74 88888.00 2016-06-22 03:10:17.906 174 11368.14 22.83 57004.68 88888.00 2016-06-22 03:10:18.406 174 11368.11 22.66 57004.64 88888.00 2016-06-22 03:10:18.906 174 11368.08 22.60 57004.58 88888.00 2016-06-22 03:10:19.406 174 11368.14 22.61 57004.50 88888.00 2016-06-22 03:10:19.906 174 11368.11 22.78 57004.50 88888.00 2016-06-22 03:10:20.406 174 11368.05 23.19 57004.50 88888.00 2016-06-22 03:10:20.906 174 11368.05 23.27 57004.40 88888.00 2016-06-22 03:10:21.406 174 11368.09 23.27 57004.35 88888.00 2016-06-22 03:10:21.906 174 11368.07 22.86 57004.35 88888.00 2016-06-22 03:10:22.406 174 11368.08 22.84 57004.31 88888.00 2016-06-22 03:10:22.906 174 11368.09 22.85 57004.25 88888.00 2016-06-22 03:10:23.406 174 11368.07 23.11 57004.22 88888.00 2016-06-22 03:10:23.906 174 11368.02 22.90 57004.14 88888.00 2016-06-22 03:10:24.406 174 11368.06 22.63 57004.12 88888.00 2016-06-22 03:10:24.906 174 11368.09 22.70 57004.07 88888.00 2016-06-22 03:10:25.406 174 11368.06 23.13 57004.04 88888.00 2016-06-22 03:10:25.906 174 11368.05 23.25 57003.97 88888.00 2016-06-22 03:10:26.406 174 11368.05 23.26 57003.95 88888.00 2016-06-22 03:10:26.906 174 11367.99 22.87 57003.90 88888.00 2016-06-22 03:10:27.406 174 11367.99 22.68 57003.80 88888.00 2016-06-22 03:10:27.906 174 11368.02 22.59 57003.77 88888.00 2016-06-22 03:10:28.406 174 11368.01 22.60 57003.73 88888.00 2016-06-22 03:10:28.906 174 11367.98 22.78 57003.68 88888.00 2016-06-22 03:10:29.406 174 11367.98 22.83 57003.61 88888.00 2016-06-22 03:10:29.906 174 11367.95 22.74 57003.55 88888.00 2016-06-22 03:10:30.406 174 11367.94 22.65 57003.51 88888.00 2016-06-22 03:10:30.906 174 11367.95 22.61 57003.49 88888.00 2016-06-22 03:10:31.406 174 11367.99 22.61 57003.44 88888.00 2016-06-22 03:10:31.906 174 11367.97 22.58 57003.42 88888.00 2016-06-22 03:10:32.406 174 11367.91 22.93 57003.36 88888.00 2016-06-22 03:10:32.906 174 11367.92 22.78 57003.31 88888.00 2016-06-22 03:10:33.406 174 11367.92 22.61 57003.30 88888.00 2016-06-22 03:10:33.906 174 11367.93 22.57 57003.18 88888.00 2016-06-22 03:10:34.406 174 11367.92 22.56 57003.11 88888.00 2016-06-22 03:10:34.906 174 11368.00 22.52 57003.06 88888.00 2016-06-22 03:10:35.406 174 11367.95 22.52 57002.98 88888.00 2016-06-22 03:10:35.906 174 11367.94 22.51 57002.90 88888.00 2016-06-22 03:10:36.406 174 11367.95 22.50 57002.82 88888.00 2016-06-22 03:10:36.906 174 11367.94 22.57 57002.82 88888.00 2016-06-22 03:10:37.406 174 11367.91 22.79 57002.80 88888.00 2016-06-22 03:10:37.906 174 11367.97 22.74 57002.78 88888.00 2016-06-22 03:10:38.406 174 11367.95 22.63 57002.74 88888.00 2016-06-22 03:10:38.906 174 11367.93 22.67 57002.68 88888.00 2016-06-22 03:10:39.406 174 11367.93 22.98 57002.66 88888.00 2016-06-22 03:10:39.906 174 11367.95 22.91 57002.61 88888.00 2016-06-22 03:10:40.406 174 11367.90 22.59 57002.54 88888.00 2016-06-22 03:10:40.906 174 11367.91 22.70 57002.49 88888.00 2016-06-22 03:10:41.406 174 11367.93 23.11 57002.45 88888.00 2016-06-22 03:10:41.906 174 11367.92 23.24 57002.43 88888.00 2016-06-22 03:10:42.406 174 11367.90 23.24 57002.39 88888.00 2016-06-22 03:10:42.906 174 11367.87 23.11 57002.30 88888.00 2016-06-22 03:10:43.406 174 11367.87 22.65 57002.22 88888.00 2016-06-22 03:10:43.906 174 11367.80 22.47 57002.11 88888.00 2016-06-22 03:10:44.406 174 11367.84 22.64 57002.07 88888.00 2016-06-22 03:10:44.906 174 11367.86 22.47 57002.05 88888.00 2016-06-22 03:10:45.406 174 11367.83 22.39 57002.01 88888.00 2016-06-22 03:10:45.906 174 11367.81 22.63 57001.98 88888.00 2016-06-22 03:10:46.406 174 11367.86 22.74 57001.97 88888.00 2016-06-22 03:10:46.906 174 11367.85 22.47 57001.97 88888.00 2016-06-22 03:10:47.406 174 11367.80 22.42 57001.94 88888.00 2016-06-22 03:10:47.906 174 11367.84 22.50 57001.88 88888.00 2016-06-22 03:10:48.406 174 11367.85 22.57 57001.81 88888.00 2016-06-22 03:10:48.906 174 11367.85 22.50 57001.78 88888.00 2016-06-22 03:10:49.406 174 11367.86 22.46 57001.75 88888.00 2016-06-22 03:10:49.906 174 11367.90 22.45 57001.70 88888.00 2016-06-22 03:10:50.406 174 11367.86 22.39 57001.69 88888.00 2016-06-22 03:10:50.906 174 11367.85 22.39 57001.70 88888.00 2016-06-22 03:10:51.406 174 11367.86 22.39 57001.71 88888.00 2016-06-22 03:10:51.906 174 11367.80 22.40 57001.68 88888.00 2016-06-22 03:10:52.406 174 11367.77 22.47 57001.62 88888.00 2016-06-22 03:10:52.906 174 11367.81 22.75 57001.60 88888.00 2016-06-22 03:10:53.406 174 11367.84 23.14 57001.62 88888.00 2016-06-22 03:10:53.906 174 11367.77 23.15 57001.59 88888.00 2016-06-22 03:10:54.406 174 11367.77 22.91 57001.56 88888.00 2016-06-22 03:10:54.906 174 11367.78 22.53 57001.53 88888.00 2016-06-22 03:10:55.406 174 11367.78 22.50 57001.56 88888.00 2016-06-22 03:10:55.906 174 11367.74 22.45 57001.50 88888.00 2016-06-22 03:10:56.406 174 11367.73 22.40 57001.51 88888.00 2016-06-22 03:10:56.906 174 11367.80 22.42 57001.45 88888.00 2016-06-22 03:10:57.406 174 11367.79 22.84 57001.39 88888.00 2016-06-22 03:10:57.906 174 11367.73 22.74 57001.40 88888.00 2016-06-22 03:10:58.406 174 11367.77 22.50 57001.37 88888.00 2016-06-22 03:10:58.906 174 11367.76 22.46 57001.36 88888.00 2016-06-22 03:10:59.406 174 11367.76 22.46 57001.39 88888.00 2016-06-22 03:10:59.906 174 11367.74 22.45 57001.40 88888.00 2016-06-22 03:11:00.406 174 11367.72 22.43 57001.40 88888.00 2016-06-22 03:11:00.906 174 11367.69 22.40 57001.37 88888.00 2016-06-22 03:11:01.406 174 11367.67 22.42 57001.37 88888.00 2016-06-22 03:11:01.906 174 11367.71 22.40 57001.37 88888.00 2016-06-22 03:11:02.406 174 11367.67 22.51 57001.34 88888.00 2016-06-22 03:11:02.906 174 11367.67 22.85 57001.33 88888.00 2016-06-22 03:11:03.406 174 11367.66 22.56 57001.33 88888.00 2016-06-22 03:11:03.906 174 11367.65 22.45 57001.37 88888.00 2016-06-22 03:11:04.406 174 11367.69 22.46 57001.37 88888.00 2016-06-22 03:11:04.906 174 11367.67 22.66 57001.37 88888.00 2016-06-22 03:11:05.406 174 11367.63 22.51 57001.36 88888.00 2016-06-22 03:11:05.906 174 11367.60 22.49 57001.32 88888.00 2016-06-22 03:11:06.406 174 11367.56 22.47 57001.33 88888.00 2016-06-22 03:11:06.906 174 11367.60 22.53 57001.27 88888.00 2016-06-22 03:11:07.406 174 11367.61 22.46 57001.25 88888.00 2016-06-22 03:11:07.906 174 11367.59 22.65 57001.27 88888.00 2016-06-22 03:11:08.406 174 11367.58 22.88 57001.31 88888.00 2016-06-22 03:11:08.906 174 11367.63 22.61 57001.30 88888.00 2016-06-22 03:11:09.406 174 11367.58 22.52 57001.32 88888.00 2016-06-22 03:11:09.906 174 11367.58 22.54 57001.37 88888.00 2016-06-22 03:11:10.406 174 11367.65 22.53 57001.37 88888.00 2016-06-22 03:11:10.906 174 11367.64 22.50 57001.39 88888.00 2016-06-22 03:11:11.406 174 11367.60 22.49 57001.36 88888.00 2016-06-22 03:11:11.906 174 11367.64 22.50 57001.33 88888.00 2016-06-22 03:11:12.406 174 11367.63 22.54 57001.33 88888.00 2016-06-22 03:11:12.906 174 11367.59 22.64 57001.28 88888.00 2016-06-22 03:11:13.406 174 11367.61 22.91 57001.30 88888.00 2016-06-22 03:11:13.906 174 11367.61 22.65 57001.30 88888.00 2016-06-22 03:11:14.406 174 11367.63 22.59 57001.32 88888.00 2016-06-22 03:11:14.906 174 11367.59 22.65 57001.34 88888.00 2016-06-22 03:11:15.406 174 11367.61 22.67 57001.37 88888.00 2016-06-22 03:11:15.906 174 11367.60 22.71 57001.32 88888.00 2016-06-22 03:11:16.406 174 11367.58 22.72 57001.32 88888.00 2016-06-22 03:11:16.906 174 11367.60 22.72 57001.39 88888.00 2016-06-22 03:11:17.406 174 11367.59 22.73 57001.39 88888.00 2016-06-22 03:11:17.906 174 11367.54 22.70 57001.37 88888.00 2016-06-22 03:11:18.406 174 11367.56 22.83 57001.39 88888.00 2016-06-22 03:11:18.906 174 11367.61 22.75 57001.42 88888.00 2016-06-22 03:11:19.406 174 11367.56 22.70 57001.38 88888.00 2016-06-22 03:11:19.906 174 11367.51 22.68 57001.37 88888.00 2016-06-22 03:11:20.406 174 11367.56 22.75 57001.38 88888.00 2016-06-22 03:11:20.906 174 11367.60 23.24 57001.38 88888.00 2016-06-22 03:11:21.406 174 11367.59 23.33 57001.40 88888.00 2016-06-22 03:11:21.906 174 11367.56 23.19 57001.44 88888.00 2016-06-22 03:11:22.406 174 11367.60 23.35 57001.40 88888.00 2016-06-22 03:11:22.906 174 11367.59 23.05 57001.40 88888.00 2016-06-22 03:11:23.406 174 11367.57 22.91 57001.45 88888.00 2016-06-22 03:11:23.906 174 11367.60 22.84 57001.46 88888.00 2016-06-22 03:11:24.406 174 11367.61 23.17 57001.43 88888.00 2016-06-22 03:11:24.906 174 11367.57 23.27 57001.45 88888.00 2016-06-22 03:11:25.406 174 11367.58 22.97 57001.47 88888.00 2016-06-22 03:11:25.906 174 11367.61 22.84 57001.45 88888.00 2016-06-22 03:11:26.407 174 11367.58 22.85 57001.45 88888.00 2016-06-22 03:11:26.907 174 11367.53 22.91 57001.43 88888.00 2016-06-22 03:11:27.407 174 11367.54 22.95 57001.40 88888.00 2016-06-22 03:11:27.907 174 11367.59 22.94 57001.36 88888.00 2016-06-22 03:11:28.407 174 11367.58 22.93 57001.38 88888.00 2016-06-22 03:11:28.907 174 11367.64 22.92 57001.42 88888.00 2016-06-22 03:11:29.407 174 11367.67 22.85 57001.39 88888.00 2016-06-22 03:11:29.907 174 11367.67 22.93 57001.40 88888.00 2016-06-22 03:11:30.407 174 11367.65 23.17 57001.43 88888.00 2016-06-22 03:11:30.907 174 11367.64 23.05 57001.44 88888.00 2016-06-22 03:11:31.407 174 11367.61 23.33 57001.44 88888.00 2016-06-22 03:11:31.907 174 11367.63 23.24 57001.46 88888.00 2016-06-22 03:11:32.407 174 11367.65 22.99 57001.47 88888.00 2016-06-22 03:11:32.907 174 11367.69 22.93 57001.46 88888.00 2016-06-22 03:11:33.407 174 11367.66 22.95 57001.47 88888.00 2016-06-22 03:11:33.907 174 11367.64 22.97 57001.42 88888.00 2016-06-22 03:11:34.407 174 11367.69 23.01 57001.38 88888.00 2016-06-22 03:11:34.907 174 11367.69 23.19 57001.39 88888.00 2016-06-22 03:11:35.407 174 11367.66 23.60 57001.38 88888.00 2016-06-22 03:11:35.907 174 11367.67 23.39 57001.38 88888.00 2016-06-22 03:11:36.407 174 11367.69 23.07 57001.38 88888.00 2016-06-22 03:11:36.907 174 11367.70 23.17 57001.40 88888.00 2016-06-22 03:11:37.407 174 11367.77 23.61 57001.37 88888.00 2016-06-22 03:11:37.907 174 11367.76 23.46 57001.36 88888.00 2016-06-22 03:11:38.407 174 11367.71 23.24 57001.33 88888.00 2016-06-22 03:11:38.907 174 11367.74 23.17 57001.34 88888.00 2016-06-22 03:11:39.407 174 11367.73 23.17 57001.38 88888.00 2016-06-22 03:11:39.907 174 11367.73 23.17 57001.40 88888.00 2016-06-22 03:11:40.407 174 11367.78 23.08 57001.37 88888.00 2016-06-22 03:11:40.907 174 11367.83 23.18 57001.36 88888.00 2016-06-22 03:11:41.407 174 11367.78 23.53 57001.33 88888.00 2016-06-22 03:11:41.907 174 11367.79 23.28 57001.32 88888.00 2016-06-22 03:11:42.407 174 11367.85 23.18 57001.33 88888.00 2016-06-22 03:11:42.907 174 11367.86 23.25 57001.32 88888.00 2016-06-22 03:11:43.407 174 11367.83 23.28 57001.28 88888.00 2016-06-22 03:11:43.907 174 11367.81 23.21 57001.27 88888.00 2016-06-22 03:11:44.407 174 11367.84 23.39 57001.23 88888.00 2016-06-22 03:11:44.907 174 11367.87 23.80 57001.21 88888.00 2016-06-22 03:11:45.407 174 11367.86 23.96 57001.19 88888.00 2016-06-22 03:11:45.907 174 11367.95 23.96 57001.25 88888.00 2016-06-22 03:11:46.407 174 11367.98 23.94 57001.17 88888.00 2016-06-22 03:11:46.907 174 11367.97 23.95 57001.14 88888.00 2016-06-22 03:11:47.407 174 11368.01 23.96 57001.13 88888.00 2016-06-22 03:11:47.907 174 11368.01 23.93 57001.13 88888.00 2016-06-22 03:11:48.407 174 11367.95 23.82 57001.11 88888.00 2016-06-22 03:11:48.907 174 11367.98 23.40 57001.10 88888.00 2016-06-22 03:11:49.407 174 11368.01 23.26 57001.12 88888.00 2016-06-22 03:11:49.907 174 11368.05 23.61 57001.08 88888.00 2016-06-22 03:11:50.407 174 11368.01 23.61 57001.00 88888.00 2016-06-22 03:11:50.907 174 11368.05 23.55 57000.99 88888.00 2016-06-22 03:11:51.407 174 11368.09 23.35 57001.06 88888.00 2016-06-22 03:11:51.907 174 11368.07 23.58 57001.02 88888.00 2016-06-22 03:11:52.407 174 11368.05 23.45 57001.02 88888.00 2016-06-22 03:11:52.907 174 11368.11 23.36 57001.00 88888.00 2016-06-22 03:11:53.407 174 11368.15 23.32 57000.93 88888.00 2016-06-22 03:11:53.907 174 11368.16 23.40 57000.89 88888.00 2016-06-22 03:11:54.407 174 11368.19 23.90 57000.91 88888.00 2016-06-22 03:11:54.907 174 11368.21 24.13 57000.87 88888.00 2016-06-22 03:11:55.407 174 11368.19 24.06 57000.88 88888.00 2016-06-22 03:11:55.907 174 11368.18 23.61 57000.88 88888.00 2016-06-22 03:11:56.407 174 11368.25 23.52 57000.87 88888.00 2016-06-22 03:11:56.907 174 11368.25 23.48 57000.85 88888.00 2016-06-22 03:11:57.407 174 11368.20 23.47 57000.83 88888.00 2016-06-22 03:11:57.907 174 11368.29 23.51 57000.83 88888.00 2016-06-22 03:11:58.407 174 11368.34 23.59 57000.81 88888.00 2016-06-22 03:11:58.907 174 11368.33 23.49 57000.75 88888.00 2016-06-22 03:11:59.407 174 11368.30 23.48 57000.69 88888.00 2016-06-22 03:11:59.907 174 11368.30 23.49 57000.67 88888.00 2016-06-22 03:12:00.407 174 11368.29 23.82 57000.70 88888.00 2016-06-22 03:12:00.907 174 11368.34 24.14 57000.61 88888.00 2016-06-22 03:12:01.407 174 11368.40 23.82 57000.59 88888.00 2016-06-22 03:12:01.907 174 11368.40 23.49 57000.56 88888.00 2016-06-22 03:12:02.407 174 11368.42 23.49 57000.50 88888.00 2016-06-22 03:12:02.907 174 11368.42 23.77 57000.47 88888.00 2016-06-22 03:12:03.407 174 11368.42 24.13 57000.50 88888.00 2016-06-22 03:12:03.907 174 11368.36 24.14 57000.47 88888.00 2016-06-22 03:12:04.407 174 11368.42 24.19 57000.46 88888.00 2016-06-22 03:12:04.907 174 11368.48 24.20 57000.42 88888.00 2016-06-22 03:12:05.407 174 11368.43 24.19 57000.34 88888.00 2016-06-22 03:12:05.907 174 11368.42 24.24 57000.27 88888.00 2016-06-22 03:12:06.407 174 11368.41 24.26 57000.29 88888.00 2016-06-22 03:12:06.907 174 11368.41 24.23 57000.27 88888.00 2016-06-22 03:12:07.407 174 11368.41 24.20 57000.24 88888.00 2016-06-22 03:12:07.907 174 11368.50 24.20 57000.20 88888.00 2016-06-22 03:12:08.407 174 11368.54 24.19 57000.15 88888.00 2016-06-22 03:12:08.907 174 11368.48 24.17 57000.11 88888.00 2016-06-22 03:12:09.407 174 11368.49 24.22 57000.10 88888.00 2016-06-22 03:12:09.907 174 11368.58 24.21 57000.05 88888.00 2016-06-22 03:12:10.407 174 11368.56 24.20 57000.03 88888.00 2016-06-22 03:12:10.907 174 11368.56 24.22 56999.96 88888.00 2016-06-22 03:12:11.407 174 11368.57 24.27 56999.92 88888.00 2016-06-22 03:12:11.907 174 11368.60 24.24 56999.89 88888.00 2016-06-22 03:12:12.407 174 11368.57 24.23 56999.85 88888.00 2016-06-22 03:12:12.907 174 11368.64 24.22 56999.83 88888.00 2016-06-22 03:12:13.407 174 11368.69 24.23 56999.77 88888.00 2016-06-22 03:12:13.907 174 11368.64 24.21 56999.69 88888.00 2016-06-22 03:12:14.407 174 11368.63 24.20 56999.66 88888.00 2016-06-22 03:12:14.907 174 11368.70 24.20 56999.64 88888.00 2016-06-22 03:12:15.407 174 11368.71 24.23 56999.61 88888.00 2016-06-22 03:12:15.907 174 11368.70 24.23 56999.59 88888.00 2016-06-22 03:12:16.407 174 11368.70 24.19 56999.54 88888.00 2016-06-22 03:12:16.907 174 11368.74 24.20 56999.53 88888.00 2016-06-22 03:12:17.407 174 11368.68 24.19 56999.50 88888.00 2016-06-22 03:12:17.907 174 11368.70 24.19 56999.44 88888.00 2016-06-22 03:12:18.407 174 11368.71 24.23 56999.39 88888.00 2016-06-22 03:12:18.907 174 11368.72 24.21 56999.37 88888.00 2016-06-22 03:12:19.407 174 11368.76 24.17 56999.34 88888.00 2016-06-22 03:12:19.907 174 11368.81 24.10 56999.29 88888.00 2016-06-22 03:12:20.407 174 11368.83 24.11 56999.24 88888.00 2016-06-22 03:12:20.907 174 11368.79 24.13 56999.18 88888.00 2016-06-22 03:12:21.407 174 11368.84 24.15 56999.15 88888.00 2016-06-22 03:12:21.907 174 11368.89 24.15 56999.06 88888.00 2016-06-22 03:12:22.407 174 11368.89 24.13 56999.03 88888.00 2016-06-22 03:12:22.907 174 11368.91 24.07 56999.01 88888.00 2016-06-22 03:12:23.407 174 11368.93 24.04 56998.98 88888.00 2016-06-22 03:12:23.907 174 11368.90 24.07 56998.94 88888.00 2016-06-22 03:12:24.407 174 11368.86 24.07 56998.92 88888.00 2016-06-22 03:12:24.907 174 11368.93 24.06 56998.90 88888.00 2016-06-22 03:12:25.407 174 11368.93 24.02 56998.82 88888.00 2016-06-22 03:12:25.907 174 11368.88 24.03 56998.76 88888.00 2016-06-22 03:12:26.407 174 11368.92 24.08 56998.68 88888.00 2016-06-22 03:12:26.907 174 11368.98 24.07 56998.66 88888.00 2016-06-22 03:12:27.407 174 11368.98 24.07 56998.62 88888.00 2016-06-22 03:12:27.907 174 11368.95 24.02 56998.55 88888.00 2016-06-22 03:12:28.407 174 11369.01 23.99 56998.55 88888.00 2016-06-22 03:12:28.907 174 11368.99 23.97 56998.54 88888.00 2016-06-22 03:12:29.407 174 11369.02 23.95 56998.44 88888.00 2016-06-22 03:12:29.907 174 11369.08 23.96 56998.37 88888.00 2016-06-22 03:12:30.407 174 11369.11 23.95 56998.37 88888.00 2016-06-22 03:12:30.907 174 11369.10 23.93 56998.37 88888.00 2016-06-22 03:12:31.407 174 11369.13 23.93 56998.37 88888.00 2016-06-22 03:12:31.907 174 11369.20 23.87 56998.36 88888.00 2016-06-22 03:12:32.407 174 11369.23 23.95 56998.35 88888.00 2016-06-22 03:12:32.907 174 11369.20 23.95 56998.30 88888.00 2016-06-22 03:12:33.407 174 11369.24 23.96 56998.24 88888.00 2016-06-22 03:12:33.907 174 11369.23 23.93 56998.23 88888.00 2016-06-22 03:12:34.407 174 11369.23 23.94 56998.22 88888.00 2016-06-22 03:12:34.907 174 11369.22 23.95 56998.17 88888.00 2016-06-22 03:12:35.407 174 11369.30 23.97 56998.17 88888.00 2016-06-22 03:12:35.907 174 11369.31 23.72 56998.18 88888.00 2016-06-22 03:12:36.407 174 11369.25 23.60 56998.18 88888.00 2016-06-22 03:12:36.907 174 11369.29 23.89 56998.15 88888.00 2016-06-22 03:12:37.407 174 11369.34 23.72 56998.09 88888.00 2016-06-22 03:12:37.907 174 11369.31 23.39 56998.04 88888.00 2016-06-22 03:12:38.407 174 11369.34 23.21 56998.03 88888.00 2016-06-22 03:12:38.907 174 11369.36 23.01 56998.05 88888.00 2016-06-22 03:12:39.407 174 11369.29 22.93 56998.04 88888.00 2016-06-22 03:12:39.907 174 11369.29 22.93 56998.06 88888.00 2016-06-22 03:12:40.407 174 11369.34 22.91 56998.04 88888.00 2016-06-22 03:12:40.907 174 11369.36 23.36 56998.03 88888.00 2016-06-22 03:12:41.407 174 11369.34 23.42 56997.99 88888.00 2016-06-22 03:12:41.907 174 11369.40 23.24 56997.94 88888.00 2016-06-22 03:12:42.407 174 11369.38 22.95 56997.94 88888.00 2016-06-22 03:12:42.907 174 11369.37 22.86 56997.96 88888.00 2016-06-22 03:12:43.407 174 11369.40 22.85 56997.89 88888.00 2016-06-22 03:12:43.907 174 11369.39 22.92 56997.89 88888.00 2016-06-22 03:12:44.407 174 11369.39 22.86 56997.87 88888.00 2016-06-22 03:12:44.907 174 11369.38 22.93 56997.86 88888.00 2016-06-22 03:12:45.407 174 11369.40 23.09 56997.83 88888.00 2016-06-22 03:12:45.907 174 11369.41 23.09 56997.75 88888.00 2016-06-22 03:12:46.407 174 11369.40 23.18 56997.79 88888.00 2016-06-22 03:12:46.907 174 11369.43 23.13 56997.87 88888.00 2016-06-22 03:12:47.407 174 11369.47 23.12 56997.85 88888.00 2016-06-22 03:12:47.907 174 11369.40 23.11 56997.74 88888.00 2016-06-22 03:12:48.407 174 11369.41 23.07 56997.72 88888.00 2016-06-22 03:12:48.907 174 11369.44 23.02 56997.72 88888.00 2016-06-22 03:12:49.407 174 11369.45 23.01 56997.67 88888.00 2016-06-22 03:12:49.907 174 11369.46 23.06 56997.61 88888.00 2016-06-22 03:12:50.407 174 11369.50 23.04 56997.60 88888.00 2016-06-22 03:12:50.907 174 11369.52 23.01 56997.59 88888.00 2016-06-22 03:12:51.407 174 11369.48 22.98 56997.57 88888.00 2016-06-22 03:12:51.907 174 11369.43 23.01 56997.58 88888.00 2016-06-22 03:12:52.407 174 11369.47 23.00 56997.57 88888.00 2016-06-22 03:12:52.907 174 11369.48 23.31 56997.52 88888.00 2016-06-22 03:12:53.407 174 11369.47 23.55 56997.52 88888.00 2016-06-22 03:12:53.907 174 11369.48 23.15 56997.49 88888.00 2016-06-22 03:12:54.407 174 11369.50 22.95 56997.47 88888.00 2016-06-22 03:12:54.907 174 11369.46 22.93 56997.45 88888.00 2016-06-22 03:12:55.407 174 11369.50 23.05 56997.41 88888.00 2016-06-22 03:12:55.907 174 11369.51 22.95 56997.38 88888.00 2016-06-22 03:12:56.407 174 11369.51 23.00 56997.39 88888.00 2016-06-22 03:12:56.907 174 11369.52 23.33 56997.41 88888.00 2016-06-22 03:12:57.407 174 11369.54 23.06 56997.33 88888.00 2016-06-22 03:12:57.907 174 11369.50 22.91 56997.32 88888.00 2016-06-22 03:12:58.407 174 11369.53 22.93 56997.29 88888.00 2016-06-22 03:12:58.907 174 11369.58 22.86 56997.33 88888.00 2016-06-22 03:12:59.407 174 11369.58 22.78 56997.38 88888.00 2016-06-22 03:12:59.907 174 11369.55 22.74 56997.35 88888.00 2016-06-22 03:13:00.407 174 11369.55 22.78 56997.34 88888.00 2016-06-22 03:13:00.907 174 11369.60 22.78 56997.27 88888.00 2016-06-22 03:13:01.407 174 11369.57 22.73 56997.27 88888.00 2016-06-22 03:13:01.907 174 11369.54 22.74 56997.28 88888.00 2016-06-22 03:13:02.407 174 11369.59 22.75 56997.27 88888.00 2016-06-22 03:13:02.907 174 11369.58 22.71 56997.23 88888.00 2016-06-22 03:13:03.407 174 11369.53 22.97 56997.23 88888.00 2016-06-22 03:13:03.907 174 11369.57 23.01 56997.28 88888.00 2016-06-22 03:13:04.407 174 11369.60 22.79 56997.23 88888.00 2016-06-22 03:13:04.907 174 11369.60 22.72 56997.20 88888.00 2016-06-22 03:13:05.407 174 11369.58 22.63 56997.17 88888.00 2016-06-22 03:13:05.907 174 11369.58 22.63 56997.10 88888.00 2016-06-22 03:13:06.407 174 11369.54 22.63 56997.16 88888.00 2016-06-22 03:13:06.907 174 11369.53 22.61 56997.20 88888.00 2016-06-22 03:13:07.407 174 11369.59 22.60 56997.16 88888.00 2016-06-22 03:13:07.907 174 11369.59 22.61 56997.19 88888.00 2016-06-22 03:13:08.407 174 11369.58 22.60 56997.20 88888.00 2016-06-22 03:13:08.907 174 11369.60 22.67 56997.17 88888.00 2016-06-22 03:13:09.407 174 11369.58 22.63 56997.16 88888.00 2016-06-22 03:13:09.907 174 11369.57 22.81 56997.19 88888.00 2016-06-22 03:13:10.407 174 11369.58 22.75 56997.16 88888.00 2016-06-22 03:13:10.907 174 11369.59 22.56 56997.13 88888.00 2016-06-22 03:13:11.407 174 11369.59 22.56 56997.15 88888.00 2016-06-22 03:13:11.907 174 11369.60 22.58 56997.14 88888.00 2016-06-22 03:13:12.407 174 11369.64 22.58 56997.13 88888.00 2016-06-22 03:13:12.907 174 11369.59 22.52 56997.09 88888.00 2016-06-22 03:13:13.407 174 11369.55 22.40 56997.09 88888.00 2016-06-22 03:13:13.907 174 11369.58 22.43 56997.13 88888.00 2016-06-22 03:13:14.407 174 11369.64 22.66 56997.17 88888.00 2016-06-22 03:13:14.907 174 11369.62 23.06 56997.17 88888.00 2016-06-22 03:13:15.407 174 11369.62 22.75 56997.16 88888.00 2016-06-22 03:13:15.907 174 11369.64 22.45 56997.14 88888.00 2016-06-22 03:13:16.407 174 11369.64 22.43 56997.15 88888.00 2016-06-22 03:13:16.907 174 11369.65 22.43 56997.16 88888.00 2016-06-22 03:13:17.407 174 11369.69 22.42 56997.15 88888.00 2016-06-22 03:13:17.907 174 11369.72 22.42 56997.15 88888.00 2016-06-22 03:13:18.407 174 11369.64 22.42 56997.20 88888.00 2016-06-22 03:13:18.907 174 11369.64 22.44 56997.25 88888.00 2016-06-22 03:13:19.407 174 11369.69 22.40 56997.25 88888.00 2016-06-22 03:13:19.907 174 11369.72 22.33 56997.20 88888.00 2016-06-22 03:13:20.407 174 11369.69 22.36 56997.19 88888.00 2016-06-22 03:13:20.907 174 11369.74 22.37 56997.22 88888.00 2016-06-22 03:13:21.407 174 11369.78 22.50 56997.21 88888.00 2016-06-22 03:13:21.907 174 11369.73 22.65 56997.22 88888.00 2016-06-22 03:13:22.407 174 11369.73 22.51 56997.25 88888.00 2016-06-22 03:13:22.907 174 11369.72 22.38 56997.22 88888.00 2016-06-22 03:13:23.407 174 11369.71 22.39 56997.22 88888.00 2016-06-22 03:13:23.907 174 11369.71 22.38 56997.21 88888.00 2016-06-22 03:13:24.407 174 11369.73 22.40 56997.22 88888.00 2016-06-22 03:13:24.907 174 11369.74 22.32 56997.22 88888.00 2016-06-22 03:13:25.407 174 11369.69 22.27 56997.22 88888.00 2016-06-22 03:13:25.907 174 11369.74 22.31 56997.27 88888.00 2016-06-22 03:13:26.407 174 11369.78 22.27 56997.30 88888.00 2016-06-22 03:13:26.907 174 11369.75 22.26 56997.32 88888.00 2016-06-22 03:13:27.407 174 11369.73 22.26 56997.27 88888.00 2016-06-22 03:13:27.907 174 11369.82 22.18 56997.23 88888.00 2016-06-22 03:13:28.407 174 11369.80 22.17 56997.28 88888.00 2016-06-22 03:13:28.907 174 11369.71 22.19 56997.29 88888.00 2016-06-22 03:13:29.407 174 11369.73 22.16 56997.29 88888.00 2016-06-22 03:13:29.907 174 11369.74 22.15 56997.30 88888.00 2016-06-22 03:13:30.407 174 11369.74 22.20 56997.33 88888.00 2016-06-22 03:13:30.907 174 11369.80 22.20 56997.34 88888.00 2016-06-22 03:13:31.408 174 11369.80 22.18 56997.33 88888.00 2016-06-22 03:13:31.908 174 11369.75 22.18 56997.32 88888.00 2016-06-22 03:13:32.408 174 11369.76 22.20 56997.29 88888.00 2016-06-22 03:13:32.908 174 11369.76 22.13 56997.32 88888.00 2016-06-22 03:13:33.408 174 11369.75 22.15 56997.33 88888.00 2016-06-22 03:13:33.908 174 11369.71 22.16 56997.35 88888.00 2016-06-22 03:13:34.408 174 11369.73 22.17 56997.38 88888.00 2016-06-22 03:13:34.908 174 11369.76 22.16 56997.38 88888.00 2016-06-22 03:13:35.408 174 11369.74 22.20 56997.39 88888.00 2016-06-22 03:13:35.908 174 11369.73 22.22 56997.36 88888.00 2016-06-22 03:13:36.408 174 11369.74 22.19 56997.38 88888.00 2016-06-22 03:13:36.908 174 11369.72 22.16 56997.41 88888.00 2016-06-22 03:13:37.408 174 11369.69 22.20 56997.39 88888.00 2016-06-22 03:13:37.908 174 11369.73 22.18 56997.38 88888.00 2016-06-22 03:13:38.408 174 11369.73 22.15 56997.36 88888.00 2016-06-22 03:13:38.908 174 11369.65 22.30 56997.36 88888.00 2016-06-22 03:13:39.408 174 11369.71 22.18 56997.38 88888.00 2016-06-22 03:13:39.908 174 11369.73 22.13 56997.38 88888.00 2016-06-22 03:13:40.408 174 11369.67 22.11 56997.42 88888.00 2016-06-22 03:13:40.908 174 11369.73 22.15 56997.46 88888.00 2016-06-22 03:13:41.408 174 11369.68 22.13 56997.47 88888.00 2016-06-22 03:13:41.908 174 11369.72 22.12 56997.45 88888.00 2016-06-22 03:13:42.408 174 11369.71 22.12 56997.44 88888.00 2016-06-22 03:13:42.908 174 11369.74 22.11 56997.44 88888.00 2016-06-22 03:13:43.408 174 11369.74 22.09 56997.46 88888.00 2016-06-22 03:13:43.908 174 11369.73 22.06 56997.52 88888.00 2016-06-22 03:13:44.408 174 11369.73 22.06 56997.51 88888.00 2016-06-22 03:13:44.908 174 11369.71 22.04 56997.49 88888.00 2016-06-22 03:13:45.408 174 11369.69 22.04 56997.52 88888.00 2016-06-22 03:13:45.908 174 11369.71 22.04 56997.51 88888.00 2016-06-22 03:13:46.408 174 11369.76 22.02 56997.53 88888.00 2016-06-22 03:13:46.908 174 11369.75 22.02 56997.51 88888.00 2016-06-22 03:13:47.408 174 11369.73 22.05 56997.53 88888.00 2016-06-22 03:13:47.908 174 11369.74 22.09 56997.54 88888.00 2016-06-22 03:13:48.408 174 11369.75 22.12 56997.57 88888.00 2016-06-22 03:13:48.908 174 11369.69 22.08 56997.61 88888.00 2016-06-22 03:13:49.408 174 11369.72 22.08 56997.58 88888.00 2016-06-22 03:13:49.908 174 11369.75 22.06 56997.59 88888.00 2016-06-22 03:13:50.408 174 11369.73 22.04 56997.64 88888.00 2016-06-22 03:13:50.908 174 11369.71 22.08 56997.62 88888.00 2016-06-22 03:13:51.408 174 11369.76 22.06 56997.61 88888.00 2016-06-22 03:13:51.908 174 11369.73 22.05 56997.62 88888.00 2016-06-22 03:13:52.408 174 11369.75 22.12 56997.62 88888.00 2016-06-22 03:13:52.908 174 11369.73 22.25 56997.64 88888.00 2016-06-22 03:13:53.408 174 11369.74 22.50 56997.64 88888.00 2016-06-22 03:13:53.908 174 11369.72 22.31 56997.67 88888.00 2016-06-22 03:13:54.408 174 11369.74 22.26 56997.68 88888.00 2016-06-22 03:13:54.908 174 11369.76 22.18 56997.68 88888.00 2016-06-22 03:13:55.408 174 11369.75 22.13 56997.65 88888.00 2016-06-22 03:13:55.908 174 11369.74 22.18 56997.64 88888.00 2016-06-22 03:13:56.408 174 11369.76 22.47 56997.64 88888.00 2016-06-22 03:13:56.908 174 11369.76 22.30 56997.66 88888.00 2016-06-22 03:13:57.408 174 11369.75 22.24 56997.61 88888.00 2016-06-22 03:13:57.908 174 11369.76 22.17 56997.62 88888.00 2016-06-22 03:13:58.408 174 11369.76 22.16 56997.62 88888.00 2016-06-22 03:13:58.908 174 11369.71 22.37 56997.66 88888.00 2016-06-22 03:13:59.408 174 11369.72 22.73 56997.65 88888.00 2016-06-22 03:13:59.908 174 11369.75 22.83 56997.60 88888.00 2016-06-22 03:14:00.408 174 11369.79 22.84 56997.60 88888.00 2016-06-22 03:14:00.908 174 11369.75 22.86 56997.57 88888.00 2016-06-22 03:14:01.408 174 11369.80 22.93 56997.52 88888.00 2016-06-22 03:14:01.908 174 11369.85 22.87 56997.49 88888.00 2016-06-22 03:14:02.408 174 11369.81 22.85 56997.45 88888.00 2016-06-22 03:14:02.908 174 11369.75 22.88 56997.48 88888.00 2016-06-22 03:14:03.408 174 11369.76 22.91 56997.48 88888.00 2016-06-22 03:14:03.908 174 11369.82 22.88 56997.44 88888.00 2016-06-22 03:14:04.408 174 11369.82 22.88 56997.40 88888.00 2016-06-22 03:14:04.908 174 11369.80 22.90 56997.39 88888.00 2016-06-22 03:14:05.408 174 11369.83 22.87 56997.35 88888.00 2016-06-22 03:14:05.908 174 11369.83 22.84 56997.36 88888.00 2016-06-22 03:14:06.408 174 11369.86 22.85 56997.39 88888.00 2016-06-22 03:14:06.908 174 11369.88 22.90 56997.42 88888.00 2016-06-22 03:14:07.408 174 11369.89 22.88 56997.42 88888.00 2016-06-22 03:14:07.908 174 11369.86 22.84 56997.47 88888.00 2016-06-22 03:14:08.408 174 11369.87 22.81 56997.42 88888.00 2016-06-22 03:14:08.908 174 11369.88 22.84 56997.40 88888.00 2016-06-22 03:14:09.408 174 11369.86 22.86 56997.42 88888.00 2016-06-22 03:14:09.908 174 11369.86 22.86 56997.40 88888.00 2016-06-22 03:14:10.408 174 11369.85 22.84 56997.36 88888.00 2016-06-22 03:14:10.908 174 11369.82 22.83 56997.34 88888.00 2016-06-22 03:14:11.408 174 11369.82 22.84 56997.33 88888.00 2016-06-22 03:14:11.908 174 11369.88 22.90 56997.34 88888.00 2016-06-22 03:14:12.408 174 11369.87 22.91 56997.33 88888.00 2016-06-22 03:14:12.908 174 11369.87 22.88 56997.33 88888.00 2016-06-22 03:14:13.408 174 11369.89 22.84 56997.34 88888.00 2016-06-22 03:14:13.908 174 11369.95 22.85 56997.33 88888.00 2016-06-22 03:14:14.408 174 11369.90 22.84 56997.23 88888.00 2016-06-22 03:14:14.908 174 11369.89 22.80 56997.26 88888.00 2016-06-22 03:14:15.408 174 11369.88 22.81 56997.20 88888.00 2016-06-22 03:14:15.908 174 11369.83 22.85 56997.21 88888.00 2016-06-22 03:14:16.408 174 11369.80 22.81 56997.20 88888.00 2016-06-22 03:14:16.908 174 11369.87 22.75 56997.19 88888.00 2016-06-22 03:14:17.408 174 11369.86 22.73 56997.15 88888.00 2016-06-22 03:14:17.908 174 11369.83 22.73 56997.15 88888.00 2016-06-22 03:14:18.408 174 11369.85 22.68 56997.10 88888.00 2016-06-22 03:14:18.908 174 11369.88 22.70 56997.10 88888.00 2016-06-22 03:14:19.408 174 11369.86 22.72 56997.13 88888.00 2016-06-22 03:14:19.908 174 11369.81 22.74 56997.09 88888.00 2016-06-22 03:14:20.408 174 11369.85 22.71 56997.08 88888.00 2016-06-22 03:14:20.908 174 11369.88 22.68 56997.01 88888.00 2016-06-22 03:14:21.408 174 11369.83 22.72 56997.01 88888.00 2016-06-22 03:14:21.908 174 11369.87 22.71 56996.96 88888.00 2016-06-22 03:14:22.408 174 11369.89 22.67 56996.97 88888.00 2016-06-22 03:14:22.908 174 11369.88 22.63 56996.95 88888.00 2016-06-22 03:14:23.408 174 11369.81 22.63 56996.94 88888.00 2016-06-22 03:14:23.908 174 11369.80 22.65 56996.85 88888.00 2016-06-22 03:14:24.408 174 11369.86 22.65 56996.84 88888.00 2016-06-22 03:14:24.908 174 11369.86 22.65 56996.83 88888.00 2016-06-22 03:14:25.408 174 11369.83 22.65 56996.78 88888.00 2016-06-22 03:14:25.908 174 11369.85 22.65 56996.80 88888.00 2016-06-22 03:14:26.408 174 11369.82 22.66 56996.81 88888.00 2016-06-22 03:14:26.908 174 11369.87 22.60 56996.75 88888.00 2016-06-22 03:14:27.408 174 11369.89 22.61 56996.70 88888.00 2016-06-22 03:14:27.908 174 11369.87 22.64 56996.70 88888.00 2016-06-22 03:14:28.408 174 11369.87 22.68 56996.76 88888.00 2016-06-22 03:14:28.908 174 11369.86 22.61 56996.71 88888.00 2016-06-22 03:14:29.408 174 11369.86 22.56 56996.67 88888.00 2016-06-22 03:14:29.908 174 11369.83 22.59 56996.67 88888.00 2016-06-22 03:14:30.408 174 11369.81 22.59 56996.63 88888.00 2016-06-22 03:14:30.908 174 11369.82 22.60 56996.59 88888.00 2016-06-22 03:14:31.408 174 11369.85 22.61 56996.56 88888.00 2016-06-22 03:14:31.908 174 11369.88 22.65 56996.56 88888.00 2016-06-22 03:14:32.408 174 11369.94 22.65 56996.52 88888.00 2016-06-22 03:14:32.908 174 11369.88 22.65 56996.53 88888.00 2016-06-22 03:14:33.408 174 11369.81 22.64 56996.56 88888.00 2016-06-22 03:14:33.908 174 11369.87 22.63 56996.52 88888.00 2016-06-22 03:14:34.408 174 11369.92 22.58 56996.48 88888.00 2016-06-22 03:14:34.908 174 11369.85 22.57 56996.42 88888.00 2016-06-22 03:14:35.408 174 11369.83 22.58 56996.40 88888.00 2016-06-22 03:14:35.908 174 11369.86 22.58 56996.40 88888.00 2016-06-22 03:14:36.408 174 11369.82 22.59 56996.42 88888.00 2016-06-22 03:14:36.908 174 11369.79 22.60 56996.43 88888.00 2016-06-22 03:14:37.408 174 11369.85 22.57 56996.37 88888.00 2016-06-22 03:14:37.908 174 11369.87 22.56 56996.30 88888.00 2016-06-22 03:14:38.408 174 11369.88 22.59 56996.32 88888.00 2016-06-22 03:14:38.908 174 11369.87 22.60 56996.32 88888.00 2016-06-22 03:14:39.408 174 11369.86 22.58 56996.29 88888.00 2016-06-22 03:14:39.908 174 11369.79 22.59 56996.26 88888.00 2016-06-22 03:14:40.408 174 11369.74 22.60 56996.27 88888.00 2016-06-22 03:14:40.908 174 11369.79 22.60 56996.25 88888.00 2016-06-22 03:14:41.408 174 11369.80 22.60 56996.23 88888.00 2016-06-22 03:14:41.908 174 11369.75 22.59 56996.20 88888.00 2016-06-22 03:14:42.408 174 11369.76 22.58 56996.22 88888.00 2016-06-22 03:14:42.908 174 11369.76 22.54 56996.20 88888.00 2016-06-22 03:14:43.408 174 11369.73 22.52 56996.19 88888.00 2016-06-22 03:14:43.908 174 11369.74 22.52 56996.18 88888.00 2016-06-22 03:14:44.408 174 11369.78 22.51 56996.16 88888.00 2016-06-22 03:14:44.908 174 11369.74 22.51 56996.11 88888.00 2016-06-22 03:14:45.408 174 11369.69 22.50 56996.12 88888.00 2016-06-22 03:14:45.908 174 11369.71 22.49 56996.03 88888.00 2016-06-22 03:14:46.408 174 11369.71 22.47 56995.97 88888.00 2016-06-22 03:14:46.908 174 11369.64 22.49 56995.97 88888.00 2016-06-22 03:14:47.408 174 11369.67 22.52 56995.95 88888.00 2016-06-22 03:14:47.908 174 11369.68 22.46 56995.92 88888.00 2016-06-22 03:14:48.408 174 11369.66 22.46 56995.88 88888.00 2016-06-22 03:14:48.908 174 11369.69 22.46 56995.88 88888.00 2016-06-22 03:14:49.408 174 11369.69 22.44 56995.88 88888.00 2016-06-22 03:14:49.908 174 11369.66 22.44 56995.85 88888.00 2016-06-22 03:14:50.408 174 11369.67 22.42 56995.80 88888.00 2016-06-22 03:14:50.908 174 11369.68 22.43 56995.74 88888.00 2016-06-22 03:14:51.408 174 11369.68 22.42 56995.68 88888.00 2016-06-22 03:14:51.908 174 11369.68 22.38 56995.63 88888.00 2016-06-22 03:14:52.408 174 11369.69 22.40 56995.63 88888.00 2016-06-22 03:14:52.908 174 11369.72 22.38 56995.65 88888.00 2016-06-22 03:14:53.408 174 11369.69 22.38 56995.59 88888.00 2016-06-22 03:14:53.908 174 11369.64 22.38 56995.53 88888.00 2016-06-22 03:14:54.408 174 11369.64 22.37 56995.47 88888.00 2016-06-22 03:14:54.908 174 11369.61 22.38 56995.43 88888.00 2016-06-22 03:14:55.408 174 11369.64 22.37 56995.42 88888.00 2016-06-22 03:14:55.908 174 11369.65 22.36 56995.42 88888.00 2016-06-22 03:14:56.408 174 11369.65 22.30 56995.37 88888.00 2016-06-22 03:14:56.908 174 11369.61 22.30 56995.37 88888.00 2016-06-22 03:14:57.408 174 11369.62 22.29 56995.35 88888.00 2016-06-22 03:14:57.908 174 11369.66 22.23 56995.31 88888.00 2016-06-22 03:14:58.408 174 11369.61 22.22 56995.28 88888.00 2016-06-22 03:14:58.908 174 11369.52 22.20 56995.21 88888.00 2016-06-22 03:14:59.408 174 11369.58 22.20 56995.17 88888.00 2016-06-22 03:14:59.908 174 11369.60 22.20 56995.16 88888.00 2016-06-22 03:15:00.408 174 11369.57 22.18 56995.08 88888.00 2016-06-22 03:15:00.908 174 11369.55 22.18 56995.04 88888.00 2016-06-22 03:15:01.408 174 11369.53 22.19 56995.04 88888.00 2016-06-22 03:15:01.908 174 11369.54 22.18 56995.01 88888.00 2016-06-22 03:15:02.408 174 11369.55 22.16 56994.91 88888.00 2016-06-22 03:15:02.908 174 11369.55 22.10 56994.86 88888.00 2016-06-22 03:15:03.408 174 11369.54 22.10 56994.83 88888.00 2016-06-22 03:15:03.908 174 11369.52 22.08 56994.78 88888.00 2016-06-22 03:15:04.408 174 11369.53 22.03 56994.77 88888.00 2016-06-22 03:15:04.908 174 11369.57 22.00 56994.76 88888.00 2016-06-22 03:15:05.408 174 11369.50 21.98 56994.72 88888.00 2016-06-22 03:15:05.908 174 11369.45 21.99 56994.70 88888.00 2016-06-22 03:15:06.408 174 11369.52 22.02 56994.66 88888.00 2016-06-22 03:15:06.908 174 11369.52 21.99 56994.62 88888.00 2016-06-22 03:15:07.408 174 11369.48 22.02 56994.58 88888.00 2016-06-22 03:15:07.908 174 11369.51 21.99 56994.59 88888.00 2016-06-22 03:15:08.408 174 11369.52 22.02 56994.58 88888.00 2016-06-22 03:15:08.908 174 11369.48 22.02 56994.53 88888.00 2016-06-22 03:15:09.408 174 11369.45 21.98 56994.45 88888.00 2016-06-22 03:15:09.908 174 11369.51 21.95 56994.39 88888.00 2016-06-22 03:15:10.408 174 11369.50 21.96 56994.40 88888.00 2016-06-22 03:15:10.908 174 11369.50 21.90 56994.38 88888.00 2016-06-22 03:15:11.408 174 11369.47 21.88 56994.36 88888.00 2016-06-22 03:15:11.908 174 11369.51 21.85 56994.25 88888.00 2016-06-22 03:15:12.408 174 11369.46 21.88 56994.25 88888.00 2016-06-22 03:15:12.908 174 11369.46 21.85 56994.24 88888.00 2016-06-22 03:15:13.408 174 11369.52 21.82 56994.22 88888.00 2016-06-22 03:15:13.908 174 11369.48 21.82 56994.22 88888.00 2016-06-22 03:15:14.408 174 11369.46 21.74 56994.21 88888.00 2016-06-22 03:15:14.908 174 11369.51 21.44 56994.18 88888.00 2016-06-22 03:15:15.408 174 11369.47 21.14 56994.21 88888.00 2016-06-22 03:15:15.908 174 11369.43 21.02 56994.17 88888.00 2016-06-22 03:15:16.408 174 11369.46 21.00 56994.15 88888.00 2016-06-22 03:15:16.908 174 11369.48 21.03 56994.12 88888.00 2016-06-22 03:15:17.408 174 11369.45 21.11 56994.11 88888.00 2016-06-22 03:15:17.908 174 11369.48 21.07 56994.05 88888.00 2016-06-22 03:15:18.408 174 11369.52 21.00 56994.01 88888.00 2016-06-22 03:15:18.908 174 11369.51 20.91 56993.98 88888.00 2016-06-22 03:15:19.408 174 11369.50 20.90 56993.94 88888.00 2016-06-22 03:15:19.908 174 11369.52 21.09 56993.92 88888.00 2016-06-22 03:15:20.408 174 11369.51 20.93 56993.92 88888.00 2016-06-22 03:15:20.908 174 11369.51 20.68 56993.94 88888.00 2016-06-22 03:15:21.408 174 11369.50 20.89 56993.91 88888.00 2016-06-22 03:15:21.908 174 11369.54 21.01 56993.94 88888.00 2016-06-22 03:15:22.408 174 11369.51 20.94 56993.91 88888.00 2016-06-22 03:15:22.908 174 11369.54 20.96 56993.83 88888.00 2016-06-22 03:15:23.408 174 11369.62 21.13 56993.80 88888.00 2016-06-22 03:15:23.908 174 11369.60 20.95 56993.79 88888.00 2016-06-22 03:15:24.408 174 11369.53 20.88 56993.81 88888.00 2016-06-22 03:15:24.908 174 11369.55 20.82 56993.80 88888.00 2016-06-22 03:15:25.408 174 11369.64 20.84 56993.76 88888.00 2016-06-22 03:15:25.908 174 11369.64 20.87 56993.79 88888.00 2016-06-22 03:15:26.408 174 11369.64 20.87 56993.80 88888.00 2016-06-22 03:15:26.908 174 11369.65 20.98 56993.77 88888.00 2016-06-22 03:15:27.408 174 11369.65 21.24 56993.79 88888.00 2016-06-22 03:15:27.908 174 11369.65 20.93 56993.77 88888.00 2016-06-22 03:15:28.408 174 11369.68 21.18 56993.75 88888.00 2016-06-22 03:15:28.908 174 11369.73 21.15 56993.75 88888.00 2016-06-22 03:15:29.408 174 11369.69 20.98 56993.77 88888.00 2016-06-22 03:15:29.908 174 11369.71 21.08 56993.73 88888.00 2016-06-22 03:15:30.408 174 11369.76 20.89 56993.72 88888.00 2016-06-22 03:15:30.908 174 11369.80 20.84 56993.76 88888.00 2016-06-22 03:15:31.408 174 11369.78 20.90 56993.76 88888.00 2016-06-22 03:15:31.908 174 11369.82 20.91 56993.80 88888.00 2016-06-22 03:15:32.408 174 11369.83 20.87 56993.77 88888.00 2016-06-22 03:15:32.908 174 11369.82 20.97 56993.79 88888.00 2016-06-22 03:15:33.408 174 11369.80 21.08 56993.74 88888.00 2016-06-22 03:15:33.908 174 11369.82 21.17 56993.72 88888.00 2016-06-22 03:15:34.408 174 11369.83 21.09 56993.73 88888.00 2016-06-22 03:15:34.908 174 11369.85 20.84 56993.72 88888.00 2016-06-22 03:15:35.408 174 11369.88 20.70 56993.75 88888.00 2016-06-22 03:15:35.908 174 11369.89 20.75 56993.75 88888.00 2016-06-22 03:15:36.408 174 11369.82 20.81 56993.76 88888.00 2016-06-22 03:15:36.908 174 11369.81 20.84 56993.72 88888.00 2016-06-22 03:15:37.408 174 11369.89 21.23 56993.68 88888.00 2016-06-22 03:15:37.908 174 11369.89 21.43 56993.72 88888.00 2016-06-22 03:15:38.408 174 11369.88 21.00 56993.70 88888.00 2016-06-22 03:15:38.908 174 11369.92 20.69 56993.72 88888.00 2016-06-22 03:15:39.408 174 11369.89 20.67 56993.72 88888.00 2016-06-22 03:15:39.908 174 11369.85 20.74 56993.70 88888.00 2016-06-22 03:15:40.408 174 11369.89 20.74 56993.74 88888.00 2016-06-22 03:15:40.908 174 11369.94 20.76 56993.72 88888.00 2016-06-22 03:15:41.409 174 11369.94 20.77 56993.70 88888.00 2016-06-22 03:15:41.909 174 11369.99 21.00 56993.70 88888.00 2016-06-22 03:15:42.409 174 11370.00 20.88 56993.73 88888.00 2016-06-22 03:15:42.909 174 11369.97 20.75 56993.74 88888.00 2016-06-22 03:15:43.409 174 11369.95 20.79 56993.73 88888.00 2016-06-22 03:15:43.909 174 11369.95 21.09 56993.69 88888.00 2016-06-22 03:15:44.409 174 11369.92 20.77 56993.66 88888.00 2016-06-22 03:15:44.909 174 11369.89 20.66 56993.63 88888.00 2016-06-22 03:15:45.409 174 11369.96 20.77 56993.62 88888.00 2016-06-22 03:15:45.909 174 11369.99 20.70 56993.64 88888.00 2016-06-22 03:15:46.409 174 11369.96 20.66 56993.64 88888.00 2016-06-22 03:15:46.909 174 11369.94 20.64 56993.61 88888.00 2016-06-22 03:15:47.409 174 11369.96 20.60 56993.56 88888.00 2016-06-22 03:15:47.909 174 11369.96 20.47 56993.55 88888.00 2016-06-22 03:15:48.409 174 11369.99 20.43 56993.53 88888.00 2016-06-22 03:15:48.909 174 11369.97 20.56 56993.50 88888.00 2016-06-22 03:15:49.409 174 11369.94 20.60 56993.49 88888.00 2016-06-22 03:15:49.909 174 11369.94 20.60 56993.51 88888.00 2016-06-22 03:15:50.409 174 11369.96 20.52 56993.48 88888.00 2016-06-22 03:15:50.909 174 11370.00 20.49 56993.44 88888.00 2016-06-22 03:15:51.409 174 11369.99 20.50 56993.43 88888.00 2016-06-22 03:15:51.909 174 11370.06 20.68 56993.37 88888.00 2016-06-22 03:15:52.409 174 11370.10 21.09 56993.36 88888.00 2016-06-22 03:15:52.909 174 11370.04 20.79 56993.32 88888.00 2016-06-22 03:15:53.409 174 11370.01 20.55 56993.34 88888.00 2016-06-22 03:15:53.909 174 11370.03 20.48 56993.32 88888.00 2016-06-22 03:15:54.409 174 11370.06 20.48 56993.30 88888.00 2016-06-22 03:15:54.909 174 11370.02 20.50 56993.27 88888.00 2016-06-22 03:15:55.409 174 11370.02 20.55 56993.23 88888.00 2016-06-22 03:15:55.909 174 11370.06 20.69 56993.18 88888.00 2016-06-22 03:15:56.409 174 11370.10 20.89 56993.14 88888.00 2016-06-22 03:15:56.909 174 11370.09 20.55 56993.12 88888.00 2016-06-22 03:15:57.409 174 11370.07 20.39 56993.12 88888.00 2016-06-22 03:15:57.909 174 11370.11 20.36 56993.09 88888.00 2016-06-22 03:15:58.409 174 11370.14 20.81 56993.04 88888.00 2016-06-22 03:15:58.909 174 11370.16 20.86 56993.00 88888.00 2016-06-22 03:15:59.409 174 11370.17 20.57 56992.96 88888.00 2016-06-22 03:15:59.909 174 11370.13 20.35 56992.92 88888.00 2016-06-22 03:16:00.409 174 11370.16 20.36 56992.84 88888.00 2016-06-22 03:16:00.909 174 11370.21 20.39 56992.76 88888.00 2016-06-22 03:16:01.409 174 11370.16 20.49 56992.70 88888.00 2016-06-22 03:16:01.909 174 11370.14 20.34 56992.71 88888.00 2016-06-22 03:16:02.409 174 11370.15 20.27 56992.69 88888.00 2016-06-22 03:16:02.909 174 11370.14 20.19 56992.59 88888.00 2016-06-22 03:16:03.409 174 11370.08 20.21 56992.54 88888.00 2016-06-22 03:16:03.909 174 11370.08 20.16 56992.53 88888.00 2016-06-22 03:16:04.409 174 11370.14 20.13 56992.48 88888.00 2016-06-22 03:16:04.909 174 11370.17 20.11 56992.47 88888.00 2016-06-22 03:16:05.409 174 11370.17 20.14 56992.45 88888.00 2016-06-22 03:16:05.909 174 11370.20 20.42 56992.46 88888.00 2016-06-22 03:16:06.409 174 11370.15 20.18 56992.41 88888.00 2016-06-22 03:16:06.909 174 11370.16 20.05 56992.40 88888.00 2016-06-22 03:16:07.409 174 11370.15 20.04 56992.37 88888.00 2016-06-22 03:16:07.909 174 11370.20 20.11 56992.37 88888.00 2016-06-22 03:16:08.409 174 11370.15 20.15 56992.34 88888.00 2016-06-22 03:16:08.909 174 11370.18 20.34 56992.32 88888.00 2016-06-22 03:16:09.409 174 11370.23 20.48 56992.31 88888.00 2016-06-22 03:16:09.909 174 11370.21 20.19 56992.31 88888.00 2016-06-22 03:16:10.409 174 11370.18 19.96 56992.32 88888.00 2016-06-22 03:16:10.909 174 11370.27 19.91 56992.31 88888.00 2016-06-22 03:16:11.409 174 11370.27 19.93 56992.27 88888.00 2016-06-22 03:16:11.909 174 11370.24 19.93 56992.19 88888.00 2016-06-22 03:16:12.409 174 11370.28 20.25 56992.18 88888.00 2016-06-22 03:16:12.909 174 11370.31 20.16 56992.19 88888.00 2016-06-22 03:16:13.409 174 11370.31 19.88 56992.18 88888.00 2016-06-22 03:16:13.909 174 11370.30 19.80 56992.14 88888.00 2016-06-22 03:16:14.409 174 11370.29 19.80 56992.10 88888.00 2016-06-22 03:16:14.909 174 11370.36 20.18 56992.03 88888.00 2016-06-22 03:16:15.409 174 11370.35 20.28 56991.97 88888.00 2016-06-22 03:16:15.909 174 11370.37 19.95 56992.00 88888.00 2016-06-22 03:16:16.409 174 11370.43 19.73 56992.05 88888.00 2016-06-22 03:16:16.909 174 11370.40 19.77 56991.99 88888.00 2016-06-22 03:16:17.409 174 11370.38 19.79 56991.95 88888.00 2016-06-22 03:16:17.909 174 11370.38 19.65 56991.92 88888.00 2016-06-22 03:16:18.409 174 11370.40 19.57 56991.87 88888.00 2016-06-22 03:16:18.909 174 11370.41 19.59 56991.87 88888.00 2016-06-22 03:16:19.409 174 11370.45 19.59 56991.92 88888.00 2016-06-22 03:16:19.909 174 11370.44 19.54 56991.87 88888.00 2016-06-22 03:16:20.409 174 11370.45 19.55 56991.84 88888.00 2016-06-22 03:16:20.909 174 11370.48 19.59 56991.82 88888.00 2016-06-22 03:16:21.409 174 11370.48 19.59 56991.82 88888.00 2016-06-22 03:16:21.909 174 11370.48 19.54 56991.75 88888.00 2016-06-22 03:16:22.409 174 11370.44 19.55 56991.75 88888.00 2016-06-22 03:16:22.909 174 11370.48 19.61 56991.75 88888.00 2016-06-22 03:16:23.409 174 11370.57 19.54 56991.71 88888.00 2016-06-22 03:16:23.909 174 11370.56 19.50 56991.69 88888.00 2016-06-22 03:16:24.409 174 11370.57 19.53 56991.67 88888.00 2016-06-22 03:16:24.909 174 11370.58 19.51 56991.65 88888.00 2016-06-22 03:16:25.409 174 11370.58 19.44 56991.65 88888.00 2016-06-22 03:16:25.909 174 11370.56 19.45 56991.68 88888.00 2016-06-22 03:16:26.409 174 11370.59 19.44 56991.74 88888.00 2016-06-22 03:16:26.909 174 11370.59 19.38 56991.75 88888.00 2016-06-22 03:16:27.409 174 11370.59 19.37 56991.75 88888.00 2016-06-22 03:16:27.909 174 11370.59 19.37 56991.74 88888.00 2016-06-22 03:16:28.409 174 11370.63 19.41 56991.68 88888.00 2016-06-22 03:16:28.909 174 11370.59 19.39 56991.69 88888.00 2016-06-22 03:16:29.409 174 11370.65 19.33 56991.69 88888.00 2016-06-22 03:16:29.909 174 11370.71 19.33 56991.74 88888.00 2016-06-22 03:16:30.409 174 11370.73 19.78 56991.78 88888.00 2016-06-22 03:16:30.909 174 11370.66 19.67 56991.75 88888.00 2016-06-22 03:16:31.409 174 11370.65 19.46 56991.75 88888.00 2016-06-22 03:16:31.909 174 11370.69 19.32 56991.75 88888.00 2016-06-22 03:16:32.409 174 11370.71 19.27 56991.78 88888.00 2016-06-22 03:16:32.909 174 11370.75 19.28 56991.80 88888.00 2016-06-22 03:16:33.409 174 11370.78 19.27 56991.82 88888.00 2016-06-22 03:16:33.909 174 11370.77 19.21 56991.87 88888.00 2016-06-22 03:16:34.409 174 11370.78 19.59 56991.93 88888.00 2016-06-22 03:16:34.909 174 11370.78 19.64 56991.95 88888.00 2016-06-22 03:16:35.409 174 11370.83 19.27 56991.99 88888.00 2016-06-22 03:16:35.909 174 11370.79 19.23 56992.00 88888.00 2016-06-22 03:16:36.409 174 11370.77 19.41 56992.02 88888.00 2016-06-22 03:16:36.909 174 11370.80 19.21 56992.07 88888.00 2016-06-22 03:16:37.409 174 11370.84 19.16 56992.10 88888.00 2016-06-22 03:16:37.909 174 11370.84 19.21 56992.13 88888.00 2016-06-22 03:16:38.409 174 11370.83 19.17 56992.16 88888.00 2016-06-22 03:16:38.909 174 11370.90 19.46 56992.21 88888.00 2016-06-22 03:16:39.409 174 11370.84 19.39 56992.21 88888.00 2016-06-22 03:16:39.909 174 11370.79 19.17 56992.33 88888.00 2016-06-22 03:16:40.409 174 11370.90 19.07 56992.35 88888.00 2016-06-22 03:16:40.909 174 11370.92 19.05 56992.32 88888.00 2016-06-22 03:16:41.409 174 11370.92 19.13 56992.35 88888.00 2016-06-22 03:16:41.909 174 11370.94 19.14 56992.40 88888.00 2016-06-22 03:16:42.409 174 11370.97 19.48 56992.41 88888.00 2016-06-22 03:16:42.909 174 11370.93 19.68 56992.46 88888.00 2016-06-22 03:16:43.409 174 11370.91 19.51 56992.55 88888.00 2016-06-22 03:16:43.909 174 11370.93 19.10 56992.59 88888.00 2016-06-22 03:16:44.409 174 11370.93 18.99 56992.61 88888.00 2016-06-22 03:16:44.909 174 11370.97 18.98 56992.65 88888.00 2016-06-22 03:16:45.409 174 11370.96 19.02 56992.74 88888.00 2016-06-22 03:16:45.909 174 11370.94 19.00 56992.77 88888.00 2016-06-22 03:16:46.409 174 11370.96 18.99 56992.87 88888.00 2016-06-22 03:16:46.909 174 11370.96 18.98 56992.87 88888.00 2016-06-22 03:16:47.409 174 11370.92 18.99 56992.87 88888.00 2016-06-22 03:16:47.909 174 11370.90 18.97 56992.87 88888.00 2016-06-22 03:16:48.409 174 11370.94 18.92 56992.90 88888.00 2016-06-22 03:16:48.909 174 11371.00 18.90 56992.91 88888.00 2016-06-22 03:16:49.409 174 11370.97 18.94 56992.98 88888.00 2016-06-22 03:16:49.909 174 11370.96 18.98 56993.02 88888.00 2016-06-22 03:16:50.409 174 11370.97 18.99 56993.10 88888.00 2016-06-22 03:16:50.909 174 11370.96 18.97 56993.15 88888.00 2016-06-22 03:16:51.409 174 11370.93 18.93 56993.18 88888.00 2016-06-22 03:16:51.909 174 11370.96 19.33 56993.17 88888.00 2016-06-22 03:16:52.409 174 11370.97 19.34 56993.19 88888.00 2016-06-22 03:16:52.909 174 11370.97 19.03 56993.25 88888.00 2016-06-22 03:16:53.409 174 11370.93 18.99 56993.34 88888.00 2016-06-22 03:16:53.909 174 11370.89 19.11 56993.43 88888.00 2016-06-22 03:16:54.409 174 11370.91 19.38 56993.49 88888.00 2016-06-22 03:16:54.909 174 11370.91 19.06 56993.48 88888.00 2016-06-22 03:16:55.409 174 11370.94 19.17 56993.50 88888.00 2016-06-22 03:16:55.909 174 11370.98 19.39 56993.51 88888.00 2016-06-22 03:16:56.409 174 11370.93 19.00 56993.54 88888.00 2016-06-22 03:16:56.909 174 11370.94 18.82 56993.62 88888.00 2016-06-22 03:16:57.409 174 11370.91 18.78 56993.67 88888.00 2016-06-22 03:16:57.909 174 11370.87 18.80 56993.72 88888.00 2016-06-22 03:16:58.409 174 11370.90 18.80 56993.82 88888.00 2016-06-22 03:16:58.909 174 11370.97 18.89 56993.89 88888.00 2016-06-22 03:16:59.409 174 11370.96 18.90 56993.91 88888.00 2016-06-22 03:16:59.909 174 11370.94 18.92 56993.89 88888.00 2016-06-22 03:17:00.409 174 11370.94 18.78 56993.93 88888.00 2016-06-22 03:17:00.909 174 11370.89 18.75 56994.00 88888.00 2016-06-22 03:17:01.409 174 11370.89 18.78 56994.02 88888.00 2016-06-22 03:17:01.909 174 11370.89 18.78 56994.04 88888.00 2016-06-22 03:17:02.409 174 11370.89 18.72 56994.11 88888.00 2016-06-22 03:17:02.909 174 11370.86 18.68 56994.12 88888.00 2016-06-22 03:17:03.409 174 11370.87 18.68 56994.13 88888.00 2016-06-22 03:17:03.909 174 11370.92 18.69 56994.18 88888.00 2016-06-22 03:17:04.409 174 11370.86 18.68 56994.22 88888.00 2016-06-22 03:17:04.909 174 11370.84 18.62 56994.30 88888.00 2016-06-22 03:17:05.409 174 11370.85 18.62 56994.34 88888.00 2016-06-22 03:17:05.909 174 11370.85 18.63 56994.36 88888.00 2016-06-22 03:17:06.409 174 11370.85 18.63 56994.38 88888.00 2016-06-22 03:17:06.909 174 11370.87 18.72 56994.44 88888.00 2016-06-22 03:17:07.409 174 11370.89 18.62 56994.45 88888.00 2016-06-22 03:17:07.909 174 11370.85 18.65 56994.51 88888.00 2016-06-22 03:17:08.409 174 11370.80 18.72 56994.54 88888.00 2016-06-22 03:17:08.909 174 11370.84 18.85 56994.58 88888.00 2016-06-22 03:17:09.409 174 11370.87 18.90 56994.60 88888.00 2016-06-22 03:17:09.909 174 11370.83 18.59 56994.58 88888.00 2016-06-22 03:17:10.409 174 11370.79 18.91 56994.64 88888.00 2016-06-22 03:17:10.909 174 11370.82 19.20 56994.71 88888.00 2016-06-22 03:17:11.409 174 11370.77 19.26 56994.72 88888.00 2016-06-22 03:17:11.909 174 11370.71 19.25 56994.78 88888.00 2016-06-22 03:17:12.409 174 11370.75 19.24 56994.79 88888.00 2016-06-22 03:17:12.909 174 11370.75 19.16 56994.82 88888.00 2016-06-22 03:17:13.409 174 11370.73 18.87 56994.82 88888.00 2016-06-22 03:17:13.909 174 11370.76 18.78 56994.81 88888.00 2016-06-22 03:17:14.409 174 11370.79 18.58 56994.83 88888.00 2016-06-22 03:17:14.909 174 11370.76 18.87 56994.88 88888.00 2016-06-22 03:17:15.409 174 11370.73 18.96 56994.94 88888.00 2016-06-22 03:17:15.909 174 11370.77 18.86 56994.97 88888.00 2016-06-22 03:17:16.409 174 11370.75 19.06 56994.98 88888.00 2016-06-22 03:17:16.909 174 11370.69 19.13 56994.97 88888.00 2016-06-22 03:17:17.409 174 11370.66 19.05 56995.02 88888.00 2016-06-22 03:17:17.909 174 11370.68 19.09 56995.08 88888.00 2016-06-22 03:17:18.409 174 11370.65 19.13 56995.14 88888.00 2016-06-22 03:17:18.909 174 11370.63 19.11 56995.14 88888.00 2016-06-22 03:17:19.409 174 11370.63 19.12 56995.16 88888.00 2016-06-22 03:17:19.909 174 11370.62 19.17 56995.23 88888.00 2016-06-22 03:17:20.409 174 11370.61 19.14 56995.23 88888.00 2016-06-22 03:17:20.909 174 11370.58 19.11 56995.28 88888.00 2016-06-22 03:17:21.409 174 11370.58 19.07 56995.33 88888.00 2016-06-22 03:17:21.909 174 11370.58 19.10 56995.33 88888.00 2016-06-22 03:17:22.409 174 11370.58 19.07 56995.34 88888.00 2016-06-22 03:17:22.909 174 11370.57 18.68 56995.34 88888.00 2016-06-22 03:17:23.409 174 11370.50 18.42 56995.34 88888.00 2016-06-22 03:17:23.909 174 11370.51 18.38 56995.41 88888.00 2016-06-22 03:17:24.409 174 11370.52 18.36 56995.47 88888.00 2016-06-22 03:17:24.909 174 11370.48 18.36 56995.50 88888.00 2016-06-22 03:17:25.409 174 11370.42 18.35 56995.53 88888.00 2016-06-22 03:17:25.909 174 11370.41 18.34 56995.55 88888.00 2016-06-22 03:17:26.409 174 11370.44 18.34 56995.61 88888.00 2016-06-22 03:17:26.909 174 11370.47 18.39 56995.65 88888.00 2016-06-22 03:17:27.409 174 11370.49 18.39 56995.65 88888.00 2016-06-22 03:17:27.909 174 11370.49 18.41 56995.68 88888.00 2016-06-22 03:17:28.409 174 11370.44 18.44 56995.69 88888.00 2016-06-22 03:17:28.909 174 11370.41 18.46 56995.71 88888.00 2016-06-22 03:17:29.409 174 11370.37 18.42 56995.72 88888.00 2016-06-22 03:17:29.909 174 11370.37 18.38 56995.69 88888.00 2016-06-22 03:17:30.409 174 11370.38 18.35 56995.72 88888.00 2016-06-22 03:17:30.909 174 11370.40 18.35 56995.73 88888.00 2016-06-22 03:17:31.409 174 11370.41 18.35 56995.72 88888.00 2016-06-22 03:17:31.909 174 11370.34 18.34 56995.74 88888.00 2016-06-22 03:17:32.409 174 11370.31 18.34 56995.72 88888.00 2016-06-22 03:17:32.909 174 11370.36 18.31 56995.74 88888.00 2016-06-22 03:17:33.409 174 11370.35 18.37 56995.72 88888.00 2016-06-22 03:17:33.909 174 11370.31 18.31 56995.73 88888.00 2016-06-22 03:17:34.409 174 11370.34 18.29 56995.72 88888.00 2016-06-22 03:17:34.909 174 11370.31 18.58 56995.72 88888.00 2016-06-22 03:17:35.409 174 11370.22 18.71 56995.73 88888.00 2016-06-22 03:17:35.909 174 11370.22 18.35 56995.71 88888.00 2016-06-22 03:17:36.409 174 11370.24 18.38 56995.71 88888.00 2016-06-22 03:17:36.909 174 11370.20 18.76 56995.72 88888.00 2016-06-22 03:17:37.409 174 11370.18 18.63 56995.75 88888.00 2016-06-22 03:17:37.909 174 11370.18 18.36 56995.74 88888.00 2016-06-22 03:17:38.409 174 11370.18 18.21 56995.75 88888.00 2016-06-22 03:17:38.909 174 11370.21 18.16 56995.73 88888.00 2016-06-22 03:17:39.409 174 11370.23 18.25 56995.73 88888.00 2016-06-22 03:17:39.909 174 11370.24 18.48 56995.72 88888.00 2016-06-22 03:17:40.409 174 11370.14 18.50 56995.67 88888.00 2016-06-22 03:17:40.909 174 11370.09 18.21 56995.63 88888.00 2016-06-22 03:17:41.409 174 11370.10 18.17 56995.62 88888.00 2016-06-22 03:17:41.909 174 11370.04 18.26 56995.60 88888.00 2016-06-22 03:17:42.409 174 11370.03 18.24 56995.59 88888.00 2016-06-22 03:17:42.909 174 11370.08 18.23 56995.60 88888.00 2016-06-22 03:17:43.409 174 11370.07 18.55 56995.60 88888.00 2016-06-22 03:17:43.909 174 11370.08 18.64 56995.55 88888.00 2016-06-22 03:17:44.409 174 11370.09 18.59 56995.59 88888.00 2016-06-22 03:17:44.909 174 11370.02 18.38 56995.55 88888.00 2016-06-22 03:17:45.409 174 11370.00 18.05 56995.55 88888.00 2016-06-22 03:17:45.909 174 11369.99 18.08 56995.54 88888.00 2016-06-22 03:17:46.409 174 11370.00 18.42 56995.50 88888.00 2016-06-22 03:17:46.909 174 11369.97 18.32 56995.49 88888.00 2016-06-22 03:17:47.409 174 11369.93 18.23 56995.46 88888.00 2016-06-22 03:17:47.909 174 11369.95 17.87 56995.42 88888.00 2016-06-22 03:17:48.409 174 11369.92 17.81 56995.43 88888.00 2016-06-22 03:17:48.909 174 11369.87 17.78 56995.43 88888.00 2016-06-22 03:17:49.409 174 11369.87 17.97 56995.41 88888.00 2016-06-22 03:17:49.909 174 11369.92 17.84 56995.35 88888.00 2016-06-22 03:17:50.409 174 11369.89 17.70 56995.35 88888.00 2016-06-22 03:17:50.909 174 11369.85 17.66 56995.35 88888.00 2016-06-22 03:17:51.409 174 11369.85 17.62 56995.36 88888.00 2016-06-22 03:17:51.909 174 11369.81 17.63 56995.39 88888.00 2016-06-22 03:17:52.409 174 11369.82 17.63 56995.33 88888.00 2016-06-22 03:17:52.909 174 11369.88 17.71 56995.31 88888.00 2016-06-22 03:17:53.409 174 11369.90 17.67 56995.35 88888.00 2016-06-22 03:17:53.909 174 11369.86 17.62 56995.30 88888.00 2016-06-22 03:17:54.409 174 11369.80 17.60 56995.24 88888.00 2016-06-22 03:17:54.909 174 11369.82 17.58 56995.26 88888.00 2016-06-22 03:17:55.409 174 11369.80 17.57 56995.24 88888.00 2016-06-22 03:17:55.909 174 11369.75 17.53 56995.22 88888.00 2016-06-22 03:17:56.409 174 11369.75 17.57 56995.18 88888.00 2016-06-22 03:17:56.909 174 11369.75 17.51 56995.18 88888.00 2016-06-22 03:17:57.409 174 11369.75 17.50 56995.17 88888.00 2016-06-22 03:17:57.909 174 11369.78 17.53 56995.15 88888.00 2016-06-22 03:17:58.409 174 11369.81 17.88 56995.14 88888.00 2016-06-22 03:17:58.909 174 11369.71 17.61 56995.11 88888.00 2016-06-22 03:17:59.409 174 11369.71 17.42 56995.10 88888.00 2016-06-22 03:17:59.909 174 11369.71 17.39 56995.09 88888.00 2016-06-22 03:18:00.409 174 11369.69 17.36 56995.08 88888.00 2016-06-22 03:18:00.909 174 11369.66 17.46 56995.04 88888.00 2016-06-22 03:18:01.409 174 11369.69 17.56 56995.04 88888.00 2016-06-22 03:18:01.909 174 11369.69 17.41 56995.02 88888.00 2016-06-22 03:18:02.409 174 11369.62 17.32 56994.99 88888.00 2016-06-22 03:18:02.909 174 11369.64 17.35 56995.01 88888.00 2016-06-22 03:18:03.409 174 11369.64 17.28 56994.99 88888.00 2016-06-22 03:18:03.909 174 11369.60 17.19 56994.94 88888.00 2016-06-22 03:18:04.409 174 11369.54 17.22 56994.90 88888.00 2016-06-22 03:18:04.909 174 11369.61 17.19 56994.89 88888.00 2016-06-22 03:18:05.409 174 11369.64 17.14 56994.86 88888.00 2016-06-22 03:18:05.909 174 11369.57 17.14 56994.85 88888.00 2016-06-22 03:18:06.410 174 11369.58 17.09 56994.86 88888.00 2016-06-22 03:18:06.910 174 11369.59 17.10 56994.89 88888.00 2016-06-22 03:18:07.410 174 11369.53 17.06 56994.81 88888.00 2016-06-22 03:18:07.910 174 11369.54 17.07 56994.77 88888.00 2016-06-22 03:18:08.410 174 11369.53 17.05 56994.77 88888.00 2016-06-22 03:18:08.910 174 11369.45 16.98 56994.76 88888.00 2016-06-22 03:18:09.410 174 11369.41 16.94 56994.72 88888.00 2016-06-22 03:18:09.910 174 11369.43 16.94 56994.76 88888.00 2016-06-22 03:18:10.410 174 11369.48 16.96 56994.76 88888.00 2016-06-22 03:18:10.910 174 11369.46 17.30 56994.76 88888.00 2016-06-22 03:18:11.410 174 11369.43 17.13 56994.75 88888.00 2016-06-22 03:18:11.910 174 11369.43 16.91 56994.76 88888.00 2016-06-22 03:18:12.410 174 11369.40 16.82 56994.72 88888.00 2016-06-22 03:18:12.910 174 11369.36 16.80 56994.73 88888.00 2016-06-22 03:18:13.410 174 11369.37 16.82 56994.77 88888.00 2016-06-22 03:18:13.910 174 11369.44 16.82 56994.75 88888.00 2016-06-22 03:18:14.410 174 11369.40 16.82 56994.71 88888.00 2016-06-22 03:18:14.910 174 11369.40 16.96 56994.69 88888.00 2016-06-22 03:18:15.410 174 11369.44 17.08 56994.69 88888.00 2016-06-22 03:18:15.910 174 11369.46 16.81 56994.71 88888.00 2016-06-22 03:18:16.410 174 11369.38 16.93 56994.71 88888.00 2016-06-22 03:18:16.910 174 11369.38 16.74 56994.72 88888.00 2016-06-22 03:18:17.410 174 11369.37 16.67 56994.73 88888.00 2016-06-22 03:18:17.910 174 11369.38 16.66 56994.73 88888.00 2016-06-22 03:18:18.410 174 11369.39 16.60 56994.79 88888.00 2016-06-22 03:18:18.910 174 11369.39 16.61 56994.77 88888.00 2016-06-22 03:18:19.410 174 11369.37 16.60 56994.78 88888.00 2016-06-22 03:18:19.910 174 11369.37 16.58 56994.77 88888.00 2016-06-22 03:18:20.410 174 11369.39 16.53 56994.77 88888.00 2016-06-22 03:18:20.910 174 11369.38 16.62 56994.77 88888.00 2016-06-22 03:18:21.410 174 11369.38 16.93 56994.82 88888.00 2016-06-22 03:18:21.910 174 11369.44 16.62 56994.82 88888.00 2016-06-22 03:18:22.410 174 11369.40 16.51 56994.82 88888.00 2016-06-22 03:18:22.910 174 11369.34 16.46 56994.82 88888.00 2016-06-22 03:18:23.410 174 11369.32 16.46 56994.77 88888.00 2016-06-22 03:18:23.910 174 11369.36 16.46 56994.81 88888.00 2016-06-22 03:18:24.410 174 11369.37 16.81 56994.83 88888.00 2016-06-22 03:18:24.910 174 11369.36 16.74 56994.88 88888.00 2016-06-22 03:18:25.410 174 11369.37 16.62 56994.89 88888.00 2016-06-22 03:18:25.910 174 11369.34 16.86 56994.89 88888.00 2016-06-22 03:18:26.410 174 11369.34 16.76 56994.94 88888.00 2016-06-22 03:18:26.910 174 11369.36 16.52 56994.96 88888.00 2016-06-22 03:18:27.410 174 11369.33 16.45 56994.96 88888.00 2016-06-22 03:18:27.910 174 11369.32 16.41 56994.95 88888.00 2016-06-22 03:18:28.410 174 11369.39 16.42 56994.96 88888.00 2016-06-22 03:18:28.910 174 11369.37 16.47 56994.99 88888.00 2016-06-22 03:18:29.410 174 11369.36 16.55 56995.04 88888.00 2016-06-22 03:18:29.910 174 11369.40 16.41 56995.08 88888.00 2016-06-22 03:18:30.410 174 11369.41 16.41 56995.17 88888.00 2016-06-22 03:18:30.910 174 11369.47 16.66 56995.21 88888.00 2016-06-22 03:18:31.410 174 11369.41 16.47 56995.18 88888.00 2016-06-22 03:18:31.910 174 11369.41 16.33 56995.24 88888.00 2016-06-22 03:18:32.410 174 11369.43 16.33 56995.33 88888.00 2016-06-22 03:18:32.910 174 11369.36 16.33 56995.34 88888.00 2016-06-22 03:18:33.410 174 11369.34 16.39 56995.41 88888.00 2016-06-22 03:18:33.910 174 11369.41 16.41 56995.41 88888.00 2016-06-22 03:18:34.410 174 11369.46 16.42 56995.49 88888.00 2016-06-22 03:18:34.910 174 11369.43 16.42 56995.58 88888.00 2016-06-22 03:18:35.410 174 11369.44 16.59 56995.63 88888.00 2016-06-22 03:18:35.910 174 11369.48 16.39 56995.65 88888.00 2016-06-22 03:18:36.410 174 11369.47 16.64 56995.68 88888.00 2016-06-22 03:18:36.910 174 11369.43 16.82 56995.78 88888.00 2016-06-22 03:18:37.410 174 11369.45 16.49 56995.82 88888.00 2016-06-22 03:18:37.910 174 11369.44 16.46 56995.87 88888.00 2016-06-22 03:18:38.410 174 11369.41 16.39 56995.91 88888.00 2016-06-22 03:18:38.910 174 11369.41 16.73 56995.97 88888.00 2016-06-22 03:18:39.410 174 11369.41 16.99 56996.01 88888.00 2016-06-22 03:18:39.910 174 11369.41 16.83 56996.10 88888.00 2016-06-22 03:18:40.410 174 11369.43 16.49 56996.14 88888.00 2016-06-22 03:18:40.910 174 11369.47 16.44 56996.20 88888.00 2016-06-22 03:18:41.410 174 11369.45 16.32 56996.27 88888.00 2016-06-22 03:18:41.910 174 11369.43 16.33 56996.33 88888.00 2016-06-22 03:18:42.410 174 11369.46 16.32 56996.35 88888.00 2016-06-22 03:18:42.910 174 11369.50 16.35 56996.36 88888.00 2016-06-22 03:18:43.410 174 11369.51 16.40 56996.46 88888.00 2016-06-22 03:18:43.910 174 11369.45 16.40 56996.51 88888.00 2016-06-22 03:18:44.410 174 11369.46 16.64 56996.57 88888.00 2016-06-22 03:18:44.910 174 11369.45 16.57 56996.64 88888.00 2016-06-22 03:18:45.410 174 11369.46 16.54 56996.69 88888.00 2016-06-22 03:18:45.910 174 11369.53 16.89 56996.74 88888.00 2016-06-22 03:18:46.410 174 11369.58 16.80 56996.81 88888.00 2016-06-22 03:18:46.910 174 11369.54 16.51 56996.84 88888.00 2016-06-22 03:18:47.410 174 11369.52 16.42 56996.87 88888.00 2016-06-22 03:18:47.910 174 11369.57 16.41 56996.93 88888.00 2016-06-22 03:18:48.410 174 11369.54 16.55 56996.96 88888.00 2016-06-22 03:18:48.910 174 11369.51 16.91 56996.98 88888.00 2016-06-22 03:18:49.410 174 11369.54 17.06 56997.01 88888.00 2016-06-22 03:18:49.910 174 11369.58 16.93 56997.03 88888.00 2016-06-22 03:18:50.410 174 11369.53 16.53 56997.07 88888.00 2016-06-22 03:18:50.910 174 11369.55 16.44 56997.14 88888.00 2016-06-22 03:18:51.410 174 11369.57 16.44 56997.16 88888.00 2016-06-22 03:18:51.910 174 11369.55 16.44 56997.22 88888.00 2016-06-22 03:18:52.410 174 11369.55 16.73 56997.27 88888.00 2016-06-22 03:18:52.910 174 11369.58 16.60 56997.29 88888.00 2016-06-22 03:18:53.410 174 11369.55 16.49 56997.29 88888.00 2016-06-22 03:18:53.910 174 11369.47 16.47 56997.32 88888.00 2016-06-22 03:18:54.410 174 11369.54 16.51 56997.35 88888.00 2016-06-22 03:18:54.910 174 11369.54 16.91 56997.36 88888.00 2016-06-22 03:18:55.410 174 11369.57 16.98 56997.40 88888.00 2016-06-22 03:18:55.910 174 11369.55 16.68 56997.40 88888.00 2016-06-22 03:18:56.410 174 11369.54 16.96 56997.45 88888.00 2016-06-22 03:18:56.910 174 11369.54 17.01 56997.47 88888.00 2016-06-22 03:18:57.410 174 11369.54 16.68 56997.49 88888.00 2016-06-22 03:18:57.910 174 11369.54 16.65 56997.52 88888.00 2016-06-22 03:18:58.410 174 11369.51 16.51 56997.57 88888.00 2016-06-22 03:18:58.910 174 11369.51 16.62 56997.58 88888.00 2016-06-22 03:18:59.410 174 11369.55 16.66 56997.61 88888.00 2016-06-22 03:18:59.910 174 11369.54 16.55 56997.68 88888.00 2016-06-22 03:19:00.410 174 11369.52 16.71 56997.75 88888.00 2016-06-22 03:19:00.910 174 11369.55 16.82 56997.78 88888.00 2016-06-22 03:19:01.410 174 11369.59 16.80 56997.77 88888.00 2016-06-22 03:19:01.910 174 11369.52 17.01 56997.77 88888.00 2016-06-22 03:19:02.410 174 11369.51 16.78 56997.80 88888.00 2016-06-22 03:19:02.910 174 11369.62 16.61 56997.85 88888.00 2016-06-22 03:19:03.410 174 11369.64 16.61 56997.87 88888.00 2016-06-22 03:19:03.910 174 11369.62 16.59 56997.92 88888.00 2016-06-22 03:19:04.410 174 11369.58 16.64 56997.87 88888.00 2016-06-22 03:19:04.910 174 11369.64 16.64 56997.89 88888.00 2016-06-22 03:19:05.410 174 11369.60 16.68 56997.93 88888.00 2016-06-22 03:19:05.910 174 11369.68 16.96 56997.98 88888.00 2016-06-22 03:19:06.410 174 11369.73 17.07 56997.99 88888.00 2016-06-22 03:19:06.910 174 11369.68 16.74 56998.00 88888.00 2016-06-22 03:19:07.410 174 11369.65 16.62 56998.03 88888.00 2016-06-22 03:19:07.910 174 11369.69 16.60 56998.10 88888.00 2016-06-22 03:19:08.410 174 11369.71 16.85 56998.12 88888.00 2016-06-22 03:19:08.910 174 11369.65 17.28 56998.16 88888.00 2016-06-22 03:19:09.410 174 11369.71 17.43 56998.21 88888.00 2016-06-22 03:19:09.910 174 11369.69 17.42 56998.19 88888.00 2016-06-22 03:19:10.410 174 11369.62 17.44 56998.23 88888.00 2016-06-22 03:19:10.910 174 11369.64 17.42 56998.29 88888.00 2016-06-22 03:19:11.410 174 11369.64 17.42 56998.30 88888.00 2016-06-22 03:19:11.910 174 11369.65 17.43 56998.28 88888.00 2016-06-22 03:19:12.410 174 11369.64 17.44 56998.29 88888.00 2016-06-22 03:19:12.910 174 11369.68 17.44 56998.35 88888.00 2016-06-22 03:19:13.410 174 11369.71 17.42 56998.36 88888.00 2016-06-22 03:19:13.910 174 11369.68 17.40 56998.35 88888.00 2016-06-22 03:19:14.410 174 11369.69 17.40 56998.34 88888.00 2016-06-22 03:19:14.910 174 11369.73 17.43 56998.37 88888.00 2016-06-22 03:19:15.410 174 11369.68 17.46 56998.39 88888.00 2016-06-22 03:19:15.910 174 11369.67 17.46 56998.37 88888.00 2016-06-22 03:19:16.410 174 11369.73 17.40 56998.37 88888.00 2016-06-22 03:19:16.910 174 11369.69 17.41 56998.38 88888.00 2016-06-22 03:19:17.410 174 11369.65 17.43 56998.39 88888.00 2016-06-22 03:19:17.910 174 11369.66 17.41 56998.36 88888.00 2016-06-22 03:19:18.410 174 11369.67 17.22 56998.38 88888.00 2016-06-22 03:19:18.910 174 11369.72 16.81 56998.37 88888.00 2016-06-22 03:19:19.410 174 11369.69 17.09 56998.36 88888.00 2016-06-22 03:19:19.910 174 11369.71 16.99 56998.32 88888.00 2016-06-22 03:19:20.410 174 11369.72 16.67 56998.30 88888.00 2016-06-22 03:19:20.910 174 11369.68 16.55 56998.28 88888.00 2016-06-22 03:19:21.410 174 11369.73 16.38 56998.26 88888.00 2016-06-22 03:19:21.910 174 11369.76 16.52 56998.25 88888.00 2016-06-22 03:19:22.410 174 11369.75 16.55 56998.28 88888.00 2016-06-22 03:19:22.910 174 11369.73 16.52 56998.28 88888.00 2016-06-22 03:19:23.410 174 11369.69 16.54 56998.28 88888.00 2016-06-22 03:19:23.910 174 11369.68 16.73 56998.26 88888.00 2016-06-22 03:19:24.410 174 11369.65 16.76 56998.22 88888.00 2016-06-22 03:19:24.910 174 11369.73 16.57 56998.18 88888.00 2016-06-22 03:19:25.410 174 11369.69 16.53 56998.15 88888.00 2016-06-22 03:19:25.910 174 11369.64 16.46 56998.09 88888.00 2016-06-22 03:19:26.410 174 11369.60 16.41 56998.06 88888.00 2016-06-22 03:19:26.910 174 11369.60 16.40 56998.07 88888.00 2016-06-22 03:19:27.410 174 11369.60 16.39 56998.12 88888.00 2016-06-22 03:19:27.910 174 11369.62 16.45 56998.13 88888.00 2016-06-22 03:19:28.410 174 11369.65 16.62 56998.07 88888.00 2016-06-22 03:19:28.910 174 11369.59 16.80 56998.05 88888.00 2016-06-22 03:19:29.410 174 11369.54 17.07 56998.06 88888.00 2016-06-22 03:19:29.910 174 11369.64 16.81 56998.07 88888.00 2016-06-22 03:19:30.410 174 11369.67 16.44 56998.07 88888.00 2016-06-22 03:19:30.910 174 11369.66 16.46 56998.04 88888.00 2016-06-22 03:19:31.410 174 11369.64 16.58 56998.09 88888.00 2016-06-22 03:19:31.910 174 11369.66 16.88 56998.09 88888.00 2016-06-22 03:19:32.410 174 11369.62 16.98 56998.07 88888.00 2016-06-22 03:19:32.910 174 11369.67 16.58 56998.06 88888.00 2016-06-22 03:19:33.410 174 11369.73 16.47 56998.06 88888.00 2016-06-22 03:19:33.910 174 11369.68 16.87 56998.11 88888.00 2016-06-22 03:19:34.410 174 11369.65 16.94 56998.11 88888.00 2016-06-22 03:19:34.910 174 11369.65 16.54 56998.12 88888.00 2016-06-22 03:19:35.410 174 11369.62 16.37 56998.09 88888.00 2016-06-22 03:19:35.910 174 11369.66 16.44 56998.10 88888.00 2016-06-22 03:19:36.410 174 11369.68 16.87 56998.12 88888.00 2016-06-22 03:19:36.910 174 11369.73 16.82 56998.13 88888.00 2016-06-22 03:19:37.410 174 11369.68 16.55 56998.09 88888.00 2016-06-22 03:19:37.910 174 11369.69 16.44 56998.07 88888.00 2016-06-22 03:19:38.410 174 11369.73 16.40 56998.12 88888.00 2016-06-22 03:19:38.910 174 11369.74 16.37 56998.15 88888.00 2016-06-22 03:19:39.410 174 11369.71 16.28 56998.15 88888.00 2016-06-22 03:19:39.910 174 11369.75 16.33 56998.15 88888.00 2016-06-22 03:19:40.410 174 11369.80 16.30 56998.15 88888.00 2016-06-22 03:19:40.910 174 11369.74 16.26 56998.18 88888.00 2016-06-22 03:19:41.410 174 11369.69 16.24 56998.19 88888.00 2016-06-22 03:19:41.910 174 11369.72 16.18 56998.18 88888.00 2016-06-22 03:19:42.410 174 11369.75 16.19 56998.18 88888.00 2016-06-22 03:19:42.910 174 11369.72 16.32 56998.22 88888.00 2016-06-22 03:19:43.410 174 11369.74 16.67 56998.24 88888.00 2016-06-22 03:19:43.910 174 11369.74 16.41 56998.25 88888.00 2016-06-22 03:19:44.410 174 11369.74 16.66 56998.32 88888.00 2016-06-22 03:19:44.910 174 11369.74 16.65 56998.36 88888.00 2016-06-22 03:19:45.410 174 11369.71 16.40 56998.32 88888.00 2016-06-22 03:19:45.910 174 11369.72 16.18 56998.28 88888.00 2016-06-22 03:19:46.410 174 11369.74 16.14 56998.31 88888.00 2016-06-22 03:19:46.910 174 11369.78 16.15 56998.25 88888.00 2016-06-22 03:19:47.410 174 11369.78 16.18 56998.26 88888.00 2016-06-22 03:19:47.910 174 11369.78 16.39 56998.28 88888.00 2016-06-22 03:19:48.410 174 11369.76 16.46 56998.28 88888.00 2016-06-22 03:19:48.910 174 11369.74 16.21 56998.25 88888.00 2016-06-22 03:19:49.410 174 11369.69 16.08 56998.29 88888.00 2016-06-22 03:19:49.910 174 11369.66 16.06 56998.28 88888.00 2016-06-22 03:19:50.410 174 11369.76 16.03 56998.25 88888.00 2016-06-22 03:19:50.910 174 11369.72 15.99 56998.28 88888.00 2016-06-22 03:19:51.410 174 11369.65 15.97 56998.30 88888.00 2016-06-22 03:19:51.910 174 11369.65 16.00 56998.35 88888.00 2016-06-22 03:19:52.410 174 11369.67 16.00 56998.36 88888.00 2016-06-22 03:19:52.910 174 11369.68 15.99 56998.32 88888.00 2016-06-22 03:19:53.410 174 11369.68 15.97 56998.32 88888.00 2016-06-22 03:19:53.910 174 11369.73 15.94 56998.32 88888.00 2016-06-22 03:19:54.410 174 11369.67 15.96 56998.32 88888.00 2016-06-22 03:19:54.910 174 11369.66 16.03 56998.28 88888.00 2016-06-22 03:19:55.410 174 11369.73 15.96 56998.29 88888.00 2016-06-22 03:19:55.910 174 11369.73 15.80 56998.34 88888.00 2016-06-22 03:19:56.410 174 11369.67 15.79 56998.34 88888.00 2016-06-22 03:19:56.910 174 11369.68 15.79 56998.32 88888.00 2016-06-22 03:19:57.410 174 11369.69 15.78 56998.32 88888.00 2016-06-22 03:19:57.910 174 11369.72 15.79 56998.36 88888.00 2016-06-22 03:19:58.410 174 11369.67 15.96 56998.36 88888.00 2016-06-22 03:19:58.910 174 11369.66 15.77 56998.38 88888.00 2016-06-22 03:19:59.410 174 11369.69 15.73 56998.42 88888.00 2016-06-22 03:19:59.910 174 11369.64 15.74 56998.48 88888.00 2016-06-22 03:20:00.410 174 11369.66 15.67 56998.49 88888.00 2016-06-22 03:20:00.910 174 11369.73 15.64 56998.44 88888.00 2016-06-22 03:20:01.410 174 11369.72 15.65 56998.45 88888.00 2016-06-22 03:20:01.910 174 11369.73 15.81 56998.43 88888.00 2016-06-22 03:20:02.410 174 11369.74 15.97 56998.47 88888.00 2016-06-22 03:20:02.910 174 11369.67 15.66 56998.45 88888.00 2016-06-22 03:20:03.410 174 11369.65 15.66 56998.44 88888.00 2016-06-22 03:20:03.910 174 11369.71 15.70 56998.48 88888.00 2016-06-22 03:20:04.410 174 11369.73 15.62 56998.51 88888.00 2016-06-22 03:20:04.910 174 11369.67 15.66 56998.56 88888.00 2016-06-22 03:20:05.410 174 11369.67 15.80 56998.60 88888.00 2016-06-22 03:20:05.910 174 11369.69 15.70 56998.61 88888.00 2016-06-22 03:20:06.410 174 11369.67 15.93 56998.61 88888.00 2016-06-22 03:20:06.910 174 11369.66 16.14 56998.71 88888.00 2016-06-22 03:20:07.410 174 11369.65 15.89 56998.71 88888.00 2016-06-22 03:20:07.910 174 11369.64 15.45 56998.68 88888.00 2016-06-22 03:20:08.410 174 11369.60 15.42 56998.68 88888.00 2016-06-22 03:20:08.910 174 11369.61 15.60 56998.70 88888.00 2016-06-22 03:20:09.410 174 11369.64 15.59 56998.71 88888.00 2016-06-22 03:20:09.910 174 11369.62 15.89 56998.75 88888.00 2016-06-22 03:20:10.410 174 11369.60 15.57 56998.81 88888.00 2016-06-22 03:20:10.910 174 11369.64 15.51 56998.79 88888.00 2016-06-22 03:20:11.411 174 11369.65 15.42 56998.77 88888.00 2016-06-22 03:20:11.911 174 11369.64 15.52 56998.82 88888.00 2016-06-22 03:20:12.411 174 11369.67 15.87 56998.86 88888.00 2016-06-22 03:20:12.911 174 11369.67 15.64 56998.87 88888.00 2016-06-22 03:20:13.411 174 11369.69 15.62 56998.89 88888.00 2016-06-22 03:20:13.911 174 11369.73 15.49 56998.90 88888.00 2016-06-22 03:20:14.411 174 11369.73 15.47 56998.93 88888.00 2016-06-22 03:20:14.911 174 11369.69 15.60 56998.98 88888.00 2016-06-22 03:20:15.411 174 11369.68 15.94 56999.05 88888.00 2016-06-22 03:20:15.911 174 11369.68 15.77 56999.09 88888.00 2016-06-22 03:20:16.411 174 11369.64 15.43 56999.13 88888.00 2016-06-22 03:20:16.911 174 11369.65 15.36 56999.15 88888.00 2016-06-22 03:20:17.411 174 11369.69 15.43 56999.18 88888.00 2016-06-22 03:20:17.911 174 11369.71 15.42 56999.19 88888.00 2016-06-22 03:20:18.411 174 11369.66 15.65 56999.28 88888.00 2016-06-22 03:20:18.911 174 11369.64 15.59 56999.37 88888.00 2016-06-22 03:20:19.411 174 11369.62 15.51 56999.44 88888.00 2016-06-22 03:20:19.911 174 11369.60 15.59 56999.48 88888.00 2016-06-22 03:20:20.411 174 11369.57 15.43 56999.56 88888.00 2016-06-22 03:20:20.911 174 11369.61 15.40 56999.63 88888.00 2016-06-22 03:20:21.411 174 11369.60 15.23 56999.67 88888.00 2016-06-22 03:20:21.911 174 11369.59 15.19 56999.67 88888.00 2016-06-22 03:20:22.411 174 11369.58 15.24 56999.74 88888.00 2016-06-22 03:20:22.911 174 11369.55 15.43 56999.73 88888.00 2016-06-22 03:20:23.411 174 11369.51 15.69 56999.71 88888.00 2016-06-22 03:20:23.911 174 11369.52 15.52 56999.74 88888.00 2016-06-22 03:20:24.411 174 11369.58 15.22 56999.76 88888.00 2016-06-22 03:20:24.911 174 11369.62 15.33 56999.80 88888.00 2016-06-22 03:20:25.411 174 11369.59 15.01 56999.85 88888.00 2016-06-22 03:20:25.911 174 11369.64 14.82 56999.85 88888.00 2016-06-22 03:20:26.411 174 11369.62 14.87 56999.84 88888.00 2016-06-22 03:20:26.911 174 11369.60 14.78 56999.86 88888.00 2016-06-22 03:20:27.411 174 11369.68 14.62 56999.85 88888.00 2016-06-22 03:20:27.911 174 11369.76 14.49 56999.80 88888.00 2016-06-22 03:20:28.411 174 11369.81 14.43 56999.76 88888.00 2016-06-22 03:20:28.911 174 11369.89 14.33 56999.70 88888.00 2016-06-22 03:20:29.411 174 11369.95 14.27 56999.73 88888.00 2016-06-22 03:20:29.911 174 11369.97 14.26 56999.76 88888.00 2016-06-22 03:20:30.411 174 11369.96 14.65 56999.76 88888.00 2016-06-22 03:20:30.911 174 11369.97 14.78 56999.78 88888.00 2016-06-22 03:20:31.411 174 11370.02 14.81 56999.80 88888.00 2016-06-22 03:20:31.911 174 11370.01 14.87 56999.85 88888.00 2016-06-22 03:20:32.411 174 11369.99 14.82 56999.95 88888.00 2016-06-22 03:20:32.911 174 11370.01 14.82 57000.03 88888.00 2016-06-22 03:20:33.411 174 11370.03 14.77 57000.08 88888.00 2016-06-22 03:20:33.911 174 11369.97 14.75 57000.12 88888.00 2016-06-22 03:20:34.411 174 11369.99 14.61 57000.17 88888.00 2016-06-22 03:20:34.911 174 11369.97 14.78 57000.23 88888.00 2016-06-22 03:20:35.411 174 11369.95 14.81 57000.29 88888.00 2016-06-22 03:20:35.911 174 11369.95 14.38 57000.36 88888.00 2016-06-22 03:20:36.411 174 11369.93 14.21 57000.42 88888.00 2016-06-22 03:20:36.911 174 11369.88 14.41 57000.46 88888.00 2016-06-22 03:20:37.411 174 11369.89 14.38 57000.49 88888.00 2016-06-22 03:20:37.911 174 11369.93 14.23 57000.59 88888.00 2016-06-22 03:20:38.411 174 11369.95 14.22 57000.63 88888.00 2016-06-22 03:20:38.911 174 11369.95 14.22 57000.69 88888.00 2016-06-22 03:20:39.411 174 11369.96 14.51 57000.72 88888.00 2016-06-22 03:20:39.911 174 11369.97 14.85 57000.74 88888.00 2016-06-22 03:20:40.411 174 11369.92 14.74 57000.83 88888.00 2016-06-22 03:20:40.911 174 11369.87 14.34 57000.89 88888.00 2016-06-22 03:20:41.411 174 11369.92 14.44 57000.98 88888.00 2016-06-22 03:20:41.911 174 11369.95 14.37 57001.05 88888.00 2016-06-22 03:20:42.411 174 11369.92 14.26 57001.13 88888.00 2016-06-22 03:20:42.911 174 11369.89 14.31 57001.18 88888.00 2016-06-22 03:20:43.411 174 11369.94 14.31 57001.23 88888.00 2016-06-22 03:20:43.911 174 11369.92 14.28 57001.30 88888.00 2016-06-22 03:20:44.411 174 11369.82 14.44 57001.33 88888.00 2016-06-22 03:20:44.911 174 11369.83 14.87 57001.39 88888.00 2016-06-22 03:20:45.411 174 11369.83 14.99 57001.40 88888.00 2016-06-22 03:20:45.911 174 11369.89 14.98 57001.47 88888.00 2016-06-22 03:20:46.411 174 11369.89 14.54 57001.53 88888.00 2016-06-22 03:20:46.911 174 11369.89 14.35 57001.57 88888.00 2016-06-22 03:20:47.411 174 11369.88 14.34 57001.56 88888.00 2016-06-22 03:20:47.911 174 11369.90 14.35 57001.57 88888.00 2016-06-22 03:20:48.411 174 11369.89 14.43 57001.65 88888.00 2016-06-22 03:20:48.911 174 11369.82 14.68 57001.72 88888.00 2016-06-22 03:20:49.411 174 11369.82 14.60 57001.83 88888.00 2016-06-22 03:20:49.911 174 11369.89 14.89 57001.83 88888.00 2016-06-22 03:20:50.411 174 11369.88 14.81 57001.84 88888.00 2016-06-22 03:20:50.911 174 11369.81 14.74 57001.89 88888.00 2016-06-22 03:20:51.411 174 11369.85 14.67 57002.02 88888.00 2016-06-22 03:20:51.911 174 11369.87 14.54 57002.03 88888.00 2016-06-22 03:20:52.411 174 11369.83 14.55 57002.02 88888.00 2016-06-22 03:20:52.911 174 11369.82 14.61 57002.09 88888.00 2016-06-22 03:20:53.411 174 11369.83 14.57 57002.09 88888.00 2016-06-22 03:20:53.911 174 11369.80 14.58 57002.14 88888.00 2016-06-22 03:20:54.411 174 11369.80 14.60 57002.24 88888.00 2016-06-22 03:20:54.911 174 11369.82 14.61 57002.27 88888.00 2016-06-22 03:20:55.411 174 11369.78 14.75 57002.26 88888.00 2016-06-22 03:20:55.911 174 11369.75 15.15 57002.32 88888.00 2016-06-22 03:20:56.411 174 11369.79 15.24 57002.35 88888.00 2016-06-22 03:20:56.911 174 11369.80 15.29 57002.41 88888.00 2016-06-22 03:20:57.411 174 11369.76 15.05 57002.45 88888.00 2016-06-22 03:20:57.911 174 11369.78 14.76 57002.46 88888.00 2016-06-22 03:20:58.411 174 11369.82 15.08 57002.50 88888.00 2016-06-22 03:20:58.911 174 11369.80 14.84 57002.49 88888.00 2016-06-22 03:20:59.411 174 11369.79 14.61 57002.50 88888.00 2016-06-22 03:20:59.911 174 11369.79 14.61 57002.60 88888.00 2016-06-22 03:21:00.411 174 11369.75 14.68 57002.68 88888.00 2016-06-22 03:21:00.911 174 11369.73 14.89 57002.69 88888.00 2016-06-22 03:21:01.411 174 11369.78 14.83 57002.74 88888.00 2016-06-22 03:21:01.911 174 11369.81 14.72 57002.78 88888.00 2016-06-22 03:21:02.411 174 11369.79 14.99 57002.77 88888.00 2016-06-22 03:21:02.911 174 11369.86 15.29 57002.77 88888.00 2016-06-22 03:21:03.411 174 11369.82 15.23 57002.81 88888.00 2016-06-22 03:21:03.911 174 11369.78 15.43 57002.85 88888.00 2016-06-22 03:21:04.411 174 11369.73 15.44 57002.86 88888.00 2016-06-22 03:21:04.911 174 11369.78 15.44 57002.86 88888.00 2016-06-22 03:21:05.411 174 11369.82 15.42 57002.93 88888.00 2016-06-22 03:21:05.911 174 11369.81 14.99 57002.94 88888.00 2016-06-22 03:21:06.411 174 11369.81 15.02 57003.05 88888.00 2016-06-22 03:21:06.911 174 11369.86 14.87 57003.06 88888.00 2016-06-22 03:21:07.411 174 11369.80 14.76 57003.05 88888.00 2016-06-22 03:21:07.911 174 11369.80 14.75 57003.05 88888.00 2016-06-22 03:21:08.411 174 11369.83 14.78 57003.09 88888.00 2016-06-22 03:21:08.911 174 11369.82 14.92 57003.11 88888.00 2016-06-22 03:21:09.411 174 11369.83 15.31 57003.18 88888.00 2016-06-22 03:21:09.911 174 11369.87 15.04 57003.22 88888.00 2016-06-22 03:21:10.411 174 11369.87 14.90 57003.24 88888.00 2016-06-22 03:21:10.911 174 11369.82 15.08 57003.27 88888.00 2016-06-22 03:21:11.411 174 11369.80 14.90 57003.32 88888.00 2016-06-22 03:21:11.911 174 11369.83 14.87 57003.33 88888.00 2016-06-22 03:21:12.411 174 11369.82 15.21 57003.39 88888.00 2016-06-22 03:21:12.911 174 11369.81 15.28 57003.38 88888.00 2016-06-22 03:21:13.411 174 11369.79 15.09 57003.41 88888.00 2016-06-22 03:21:13.911 174 11369.80 15.25 57003.45 88888.00 2016-06-22 03:21:14.411 174 11369.76 15.06 57003.51 88888.00 2016-06-22 03:21:14.911 174 11369.76 15.02 57003.54 88888.00 2016-06-22 03:21:15.411 174 11369.79 15.09 57003.58 88888.00 2016-06-22 03:21:15.911 174 11369.79 15.03 57003.64 88888.00 2016-06-22 03:21:16.411 174 11369.79 15.16 57003.68 88888.00 2016-06-22 03:21:16.911 174 11369.78 15.37 57003.76 88888.00 2016-06-22 03:21:17.411 174 11369.73 15.16 57003.82 88888.00 2016-06-22 03:21:17.911 174 11369.78 15.08 57003.83 88888.00 2016-06-22 03:21:18.411 174 11369.82 15.15 57003.90 88888.00 2016-06-22 03:21:18.911 174 11369.81 15.39 57003.94 88888.00 2016-06-22 03:21:19.411 174 11369.76 15.17 57003.95 88888.00 2016-06-22 03:21:19.911 174 11369.78 15.31 57003.94 88888.00 2016-06-22 03:21:20.411 174 11369.80 15.70 57003.99 88888.00 2016-06-22 03:21:20.911 174 11369.78 15.40 57004.06 88888.00 2016-06-22 03:21:21.411 174 11369.73 15.17 57004.12 88888.00 2016-06-22 03:21:21.911 174 11369.79 15.18 57004.20 88888.00 2016-06-22 03:21:22.411 174 11369.80 15.16 57004.21 88888.00 2016-06-22 03:21:22.911 174 11369.80 15.32 57004.21 88888.00 2016-06-22 03:21:23.411 174 11369.81 15.57 57004.26 88888.00 2016-06-22 03:21:23.911 174 11369.76 15.31 57004.32 88888.00 2016-06-22 03:21:24.411 174 11369.69 15.32 57004.38 88888.00 2016-06-22 03:21:24.911 174 11369.73 15.37 57004.44 88888.00 2016-06-22 03:21:25.411 174 11369.82 15.35 57004.46 88888.00 2016-06-22 03:21:25.911 174 11369.80 15.42 57004.48 88888.00 2016-06-22 03:21:26.411 174 11369.87 15.37 57004.51 88888.00 2016-06-22 03:21:26.911 174 11369.90 15.37 57004.47 88888.00 2016-06-22 03:21:27.411 174 11369.83 15.44 57004.46 88888.00 2016-06-22 03:21:27.911 174 11369.80 15.47 57004.53 88888.00 2016-06-22 03:21:28.411 174 11369.82 15.62 57004.55 88888.00 2016-06-22 03:21:28.911 174 11369.90 16.05 57004.60 88888.00 2016-06-22 03:21:29.411 174 11369.92 15.90 57004.66 88888.00 2016-06-22 03:21:29.911 174 11369.86 15.76 57004.72 88888.00 2016-06-22 03:21:30.411 174 11369.83 15.63 57004.77 88888.00 2016-06-22 03:21:30.911 174 11369.85 15.57 57004.81 88888.00 2016-06-22 03:21:31.411 174 11369.85 15.67 57004.81 88888.00 2016-06-22 03:21:31.911 174 11369.86 15.86 57004.85 88888.00 2016-06-22 03:21:32.411 174 11369.88 16.20 57004.89 88888.00 2016-06-22 03:21:32.911 174 11369.92 16.19 57004.96 88888.00 2016-06-22 03:21:33.411 174 11369.92 15.86 57004.99 88888.00 2016-06-22 03:21:33.911 174 11369.94 15.78 57005.05 88888.00 2016-06-22 03:21:34.411 174 11369.92 15.72 57005.06 88888.00 2016-06-22 03:21:34.911 174 11369.83 15.74 57005.06 88888.00 2016-06-22 03:21:35.411 174 11369.85 15.86 57005.04 88888.00 2016-06-22 03:21:35.911 174 11369.89 16.10 57005.15 88888.00 2016-06-22 03:21:36.411 174 11369.82 16.19 57005.21 88888.00 2016-06-22 03:21:36.911 174 11369.83 16.49 57005.28 88888.00 2016-06-22 03:21:37.411 174 11369.86 16.31 57005.22 88888.00 2016-06-22 03:21:37.911 174 11369.83 15.92 57005.22 88888.00 2016-06-22 03:21:38.411 174 11369.87 15.87 57005.27 88888.00 2016-06-22 03:21:38.911 174 11369.89 15.89 57005.29 88888.00 2016-06-22 03:21:39.411 174 11369.89 15.90 57005.37 88888.00 2016-06-22 03:21:39.911 174 11369.87 16.01 57005.44 88888.00 2016-06-22 03:21:40.411 174 11369.90 15.97 57005.49 88888.00 2016-06-22 03:21:40.911 174 11369.92 15.99 57005.49 88888.00 2016-06-22 03:21:41.411 174 11369.85 16.05 57005.49 88888.00 2016-06-22 03:21:41.911 174 11369.81 16.03 57005.50 88888.00 2016-06-22 03:21:42.411 174 11369.83 16.05 57005.47 88888.00 2016-06-22 03:21:42.911 174 11369.86 16.03 57005.51 88888.00 2016-06-22 03:21:43.411 174 11369.79 16.05 57005.55 88888.00 2016-06-22 03:21:43.911 174 11369.81 16.06 57005.57 88888.00 2016-06-22 03:21:44.411 174 11369.87 16.13 57005.61 88888.00 2016-06-22 03:21:44.911 174 11369.85 16.44 57005.63 88888.00 2016-06-22 03:21:45.411 174 11369.83 16.46 57005.66 88888.00 2016-06-22 03:21:45.911 174 11369.87 16.27 57005.73 88888.00 2016-06-22 03:21:46.411 174 11369.85 16.19 57005.72 88888.00 2016-06-22 03:21:46.911 174 11369.79 16.21 57005.69 88888.00 2016-06-22 03:21:47.411 174 11369.88 16.26 57005.70 88888.00 2016-06-22 03:21:47.911 174 11369.90 16.54 57005.79 88888.00 2016-06-22 03:21:48.411 174 11369.87 16.41 57005.86 88888.00 2016-06-22 03:21:48.911 174 11369.88 16.61 57005.79 88888.00 2016-06-22 03:21:49.411 174 11369.87 16.51 57005.81 88888.00 2016-06-22 03:21:49.911 174 11369.86 16.75 57005.83 88888.00 2016-06-22 03:21:50.411 174 11369.83 16.67 57005.87 88888.00 2016-06-22 03:21:50.911 174 11369.87 16.45 57005.87 88888.00 2016-06-22 03:21:51.411 174 11369.86 16.41 57005.90 88888.00 2016-06-22 03:21:51.911 174 11369.80 16.74 57005.95 88888.00 2016-06-22 03:21:52.411 174 11369.85 16.76 57005.98 88888.00 2016-06-22 03:21:52.911 174 11369.82 16.80 57005.98 88888.00 2016-06-22 03:21:53.411 174 11369.75 16.67 57005.98 88888.00 2016-06-22 03:21:53.911 174 11369.76 16.47 57005.96 88888.00 2016-06-22 03:21:54.411 174 11369.81 16.42 57006.00 88888.00 2016-06-22 03:21:54.911 174 11369.78 16.46 57006.02 88888.00 2016-06-22 03:21:55.411 174 11369.75 16.52 57005.99 88888.00 2016-06-22 03:21:55.911 174 11369.78 16.66 57005.98 88888.00 2016-06-22 03:21:56.411 174 11369.81 16.61 57005.96 88888.00 2016-06-22 03:21:56.911 174 11369.80 16.88 57005.99 88888.00 2016-06-22 03:21:57.411 174 11369.82 16.82 57006.00 88888.00 2016-06-22 03:21:57.911 174 11369.83 16.58 57006.01 88888.00 2016-06-22 03:21:58.411 174 11369.81 16.49 57005.99 88888.00 2016-06-22 03:21:58.911 174 11369.80 16.59 57006.02 88888.00 2016-06-22 03:21:59.411 174 11369.82 16.62 57005.95 88888.00 2016-06-22 03:21:59.911 174 11369.78 16.57 57005.95 88888.00 2016-06-22 03:22:00.411 174 11369.73 16.58 57005.94 88888.00 2016-06-22 03:22:00.911 174 11369.78 16.69 57005.94 88888.00 2016-06-22 03:22:01.411 174 11369.78 16.66 57005.89 88888.00 2016-06-22 03:22:01.911 174 11369.74 16.68 57005.92 88888.00 2016-06-22 03:22:02.411 174 11369.74 16.81 57005.93 88888.00 2016-06-22 03:22:02.911 174 11369.72 16.69 57005.95 88888.00 2016-06-22 03:22:03.411 174 11369.71 16.69 57005.94 88888.00 2016-06-22 03:22:03.911 174 11369.73 16.60 57006.01 88888.00 2016-06-22 03:22:04.411 174 11369.75 16.65 57006.06 88888.00 2016-06-22 03:22:04.911 174 11369.74 16.95 57006.02 88888.00 2016-06-22 03:22:05.411 174 11369.72 17.13 57006.03 88888.00 2016-06-22 03:22:05.911 174 11369.71 16.81 57006.03 88888.00 2016-06-22 03:22:06.411 174 11369.71 16.78 57005.95 88888.00 2016-06-22 03:22:06.911 174 11369.72 16.86 57005.93 88888.00 2016-06-22 03:22:07.411 174 11369.72 16.75 57005.90 88888.00 2016-06-22 03:22:07.911 174 11369.76 16.75 57005.89 88888.00 2016-06-22 03:22:08.411 174 11369.74 16.78 57005.89 88888.00 2016-06-22 03:22:08.911 174 11369.69 16.83 57005.88 88888.00 2016-06-22 03:22:09.411 174 11369.74 17.20 57005.83 88888.00 2016-06-22 03:22:09.911 174 11369.75 17.43 57005.82 88888.00 2016-06-22 03:22:10.411 174 11369.73 17.49 57005.81 88888.00 2016-06-22 03:22:10.911 174 11369.72 17.49 57005.77 88888.00 2016-06-22 03:22:11.411 174 11369.75 17.50 57005.74 88888.00 2016-06-22 03:22:11.911 174 11369.69 17.50 57005.80 88888.00 2016-06-22 03:22:12.411 174 11369.72 17.49 57005.81 88888.00 2016-06-22 03:22:12.911 174 11369.78 17.51 57005.74 88888.00 2016-06-22 03:22:13.411 174 11369.75 17.53 57005.69 88888.00 2016-06-22 03:22:13.911 174 11369.72 17.46 57005.68 88888.00 2016-06-22 03:22:14.411 174 11369.80 17.47 57005.68 88888.00 2016-06-22 03:22:14.911 174 11369.80 17.51 57005.67 88888.00 2016-06-22 03:22:15.411 174 11369.71 17.50 57005.66 88888.00 2016-06-22 03:22:15.911 174 11369.68 17.46 57005.67 88888.00 2016-06-22 03:22:16.411 174 11369.72 17.48 57005.67 88888.00 2016-06-22 03:22:16.911 174 11369.68 17.50 57005.61 88888.00 2016-06-22 03:22:17.411 174 11369.65 17.55 57005.56 88888.00 2016-06-22 03:22:17.911 174 11369.64 17.53 57005.57 88888.00 2016-06-22 03:22:18.411 174 11369.71 17.54 57005.60 88888.00 2016-06-22 03:22:18.911 174 11369.65 17.50 57005.54 88888.00 2016-06-22 03:22:19.411 174 11369.68 17.54 57005.53 88888.00 2016-06-22 03:22:19.911 174 11369.73 17.54 57005.48 88888.00 2016-06-22 03:22:20.411 174 11369.69 17.51 57005.41 88888.00 2016-06-22 03:22:20.911 174 11369.68 17.51 57005.42 88888.00 2016-06-22 03:22:21.411 174 11369.68 17.51 57005.43 88888.00 2016-06-22 03:22:21.911 174 11369.69 17.49 57005.45 88888.00 2016-06-22 03:22:22.411 174 11369.66 17.53 57005.45 88888.00 2016-06-22 03:22:22.911 174 11369.66 17.53 57005.42 88888.00 2016-06-22 03:22:23.411 174 11369.67 17.57 57005.41 88888.00 2016-06-22 03:22:23.911 174 11369.65 17.54 57005.38 88888.00 2016-06-22 03:22:24.411 174 11369.68 17.51 57005.42 88888.00 2016-06-22 03:22:24.911 174 11369.69 17.53 57005.41 88888.00 2016-06-22 03:22:25.411 174 11369.73 17.49 57005.41 88888.00 2016-06-22 03:22:25.911 174 11369.72 17.51 57005.38 88888.00 2016-06-22 03:22:26.411 174 11369.72 17.61 57005.36 88888.00 2016-06-22 03:22:26.911 174 11369.73 17.61 57005.36 88888.00 2016-06-22 03:22:27.411 174 11369.72 17.56 57005.36 88888.00 2016-06-22 03:22:27.911 174 11369.69 17.58 57005.36 88888.00 2016-06-22 03:22:28.411 174 11369.72 17.58 57005.34 88888.00 2016-06-22 03:22:28.911 174 11369.71 17.61 57005.32 88888.00 2016-06-22 03:22:29.411 174 11369.73 17.61 57005.34 88888.00 2016-06-22 03:22:29.911 174 11369.78 17.64 57005.32 88888.00 2016-06-22 03:22:30.411 174 11369.79 17.64 57005.29 88888.00 2016-06-22 03:22:30.911 174 11369.75 17.69 57005.29 88888.00 2016-06-22 03:22:31.412 174 11369.75 17.73 57005.31 88888.00 2016-06-22 03:22:31.912 174 11369.79 17.75 57005.31 88888.00 2016-06-22 03:22:32.412 174 11369.80 17.71 57005.30 88888.00 2016-06-22 03:22:32.912 174 11369.81 17.70 57005.28 88888.00 2016-06-22 03:22:33.412 174 11369.86 17.75 57005.34 88888.00 2016-06-22 03:22:33.912 174 11369.82 17.73 57005.34 88888.00 2016-06-22 03:22:34.412 174 11369.80 17.76 57005.34 88888.00 2016-06-22 03:22:34.912 174 11369.80 17.74 57005.37 88888.00 2016-06-22 03:22:35.412 174 11369.78 17.73 57005.43 88888.00 2016-06-22 03:22:35.912 174 11369.80 17.75 57005.40 88888.00 2016-06-22 03:22:36.412 174 11369.86 17.81 57005.40 88888.00 2016-06-22 03:22:36.912 174 11369.88 17.81 57005.42 88888.00 2016-06-22 03:22:37.412 174 11369.86 17.82 57005.42 88888.00 2016-06-22 03:22:37.912 174 11369.86 17.87 57005.42 88888.00 2016-06-22 03:22:38.412 174 11369.94 17.83 57005.43 88888.00 2016-06-22 03:22:38.912 174 11369.92 17.84 57005.43 88888.00 2016-06-22 03:22:39.412 174 11369.90 17.87 57005.42 88888.00 2016-06-22 03:22:39.912 174 11369.86 17.88 57005.44 88888.00 2016-06-22 03:22:40.412 174 11369.86 17.83 57005.48 88888.00 2016-06-22 03:22:40.912 174 11369.83 17.84 57005.50 88888.00 2016-06-22 03:22:41.412 174 11369.90 17.88 57005.51 88888.00 2016-06-22 03:22:41.912 174 11369.95 17.90 57005.56 88888.00 2016-06-22 03:22:42.412 174 11369.94 17.89 57005.60 88888.00 2016-06-22 03:22:42.912 174 11369.90 17.89 57005.62 88888.00 2016-06-22 03:22:43.412 174 11369.90 17.94 57005.62 88888.00 2016-06-22 03:22:43.912 174 11369.94 17.91 57005.61 88888.00 2016-06-22 03:22:44.412 174 11369.89 17.88 57005.67 88888.00 2016-06-22 03:22:44.912 174 11369.90 17.92 57005.66 88888.00 2016-06-22 03:22:45.412 174 11369.88 17.96 57005.69 88888.00 2016-06-22 03:22:45.912 174 11369.86 17.97 57005.69 88888.00 2016-06-22 03:22:46.412 174 11369.90 18.03 57005.72 88888.00 2016-06-22 03:22:46.912 174 11369.93 18.07 57005.74 88888.00 2016-06-22 03:22:47.412 174 11369.97 18.07 57005.79 88888.00 2016-06-22 03:22:47.912 174 11369.94 18.04 57005.82 88888.00 2016-06-22 03:22:48.412 174 11369.95 18.04 57005.83 88888.00 2016-06-22 03:22:48.912 174 11369.95 18.05 57005.85 88888.00 2016-06-22 03:22:49.412 174 11369.94 18.05 57005.88 88888.00 2016-06-22 03:22:49.912 174 11369.94 18.10 57005.89 88888.00 2016-06-22 03:22:50.412 174 11369.99 18.12 57005.90 88888.00 2016-06-22 03:22:50.912 174 11369.96 18.14 57005.96 88888.00 2016-06-22 03:22:51.412 174 11369.99 18.12 57006.01 88888.00 2016-06-22 03:22:51.912 174 11369.99 18.12 57006.05 88888.00 2016-06-22 03:22:52.412 174 11370.00 18.10 57006.07 88888.00 2016-06-22 03:22:52.912 174 11370.00 17.82 57006.11 88888.00 2016-06-22 03:22:53.412 174 11370.00 17.47 57006.12 88888.00 2016-06-22 03:22:53.912 174 11369.99 17.44 57006.14 88888.00 2016-06-22 03:22:54.412 174 11369.99 17.47 57006.15 88888.00 2016-06-22 03:22:54.912 174 11370.01 17.55 57006.18 88888.00 2016-06-22 03:22:55.412 174 11370.03 17.96 57006.21 88888.00 2016-06-22 03:22:55.912 174 11370.03 17.85 57006.21 88888.00 2016-06-22 03:22:56.412 174 11370.04 17.94 57006.25 88888.00 2016-06-22 03:22:56.912 174 11370.08 17.87 57006.27 88888.00 2016-06-22 03:22:57.412 174 11370.08 17.64 57006.26 88888.00 2016-06-22 03:22:57.912 174 11370.06 17.70 57006.28 88888.00 2016-06-22 03:22:58.412 174 11370.07 17.64 57006.34 88888.00 2016-06-22 03:22:58.912 174 11370.08 17.62 57006.35 88888.00 2016-06-22 03:22:59.412 174 11370.08 17.60 57006.40 88888.00 2016-06-22 03:22:59.912 174 11370.08 17.67 57006.47 88888.00 2016-06-22 03:23:00.412 174 11370.13 17.73 57006.53 88888.00 2016-06-22 03:23:00.912 174 11370.13 17.78 57006.51 88888.00 2016-06-22 03:23:01.412 174 11370.14 17.77 57006.56 88888.00 2016-06-22 03:23:01.912 174 11370.20 17.78 57006.67 88888.00 2016-06-22 03:23:02.412 174 11370.17 17.77 57006.70 88888.00 2016-06-22 03:23:02.912 174 11370.15 17.82 57006.70 88888.00 2016-06-22 03:23:03.412 174 11370.17 17.85 57006.77 88888.00 2016-06-22 03:23:03.912 174 11370.20 18.02 57006.79 88888.00 2016-06-22 03:23:04.412 174 11370.22 18.21 57006.85 88888.00 2016-06-22 03:23:04.912 174 11370.18 18.04 57006.94 88888.00 2016-06-22 03:23:05.412 174 11370.18 18.01 57006.96 88888.00 2016-06-22 03:23:05.912 174 11370.17 17.98 57006.99 88888.00 2016-06-22 03:23:06.412 174 11370.13 18.10 57007.05 88888.00 2016-06-22 03:23:06.912 174 11370.20 18.19 57007.10 88888.00 2016-06-22 03:23:07.412 174 11370.24 18.22 57007.16 88888.00 2016-06-22 03:23:07.912 174 11370.24 18.17 57007.17 88888.00 2016-06-22 03:23:08.412 174 11370.22 18.32 57007.22 88888.00 2016-06-22 03:23:08.912 174 11370.29 18.24 57007.28 88888.00 2016-06-22 03:23:09.412 174 11370.31 18.22 57007.29 88888.00 2016-06-22 03:23:09.912 174 11370.32 18.25 57007.29 88888.00 2016-06-22 03:23:10.412 174 11370.34 18.31 57007.36 88888.00 2016-06-22 03:23:10.912 174 11370.31 18.29 57007.41 88888.00 2016-06-22 03:23:11.412 174 11370.29 18.37 57007.43 88888.00 2016-06-22 03:23:11.912 174 11370.31 18.50 57007.46 88888.00 2016-06-22 03:23:12.412 174 11370.34 18.66 57007.47 88888.00 2016-06-22 03:23:12.912 174 11370.34 18.45 57007.52 88888.00 2016-06-22 03:23:13.412 174 11370.30 18.44 57007.63 88888.00 2016-06-22 03:23:13.912 174 11370.32 18.46 57007.67 88888.00 2016-06-22 03:23:14.412 174 11370.34 18.50 57007.72 88888.00 2016-06-22 03:23:14.912 174 11370.32 18.46 57007.75 88888.00 2016-06-22 03:23:15.412 174 11370.32 18.55 57007.80 88888.00 2016-06-22 03:23:15.912 174 11370.40 18.65 57007.87 88888.00 2016-06-22 03:23:16.412 174 11370.40 18.62 57007.89 88888.00 2016-06-22 03:23:16.912 174 11370.38 18.63 57007.94 88888.00 2016-06-22 03:23:17.412 174 11370.42 18.71 57007.98 88888.00 2016-06-22 03:23:17.912 174 11370.37 18.72 57007.97 88888.00 2016-06-22 03:23:18.412 174 11370.32 18.72 57008.03 88888.00 2016-06-22 03:23:18.912 174 11370.40 18.71 57008.06 88888.00 2016-06-22 03:23:19.412 174 11370.40 18.69 57008.07 88888.00 2016-06-22 03:23:19.912 174 11370.36 18.70 57008.12 88888.00 2016-06-22 03:23:20.412 174 11370.37 18.99 57008.12 88888.00 2016-06-22 03:23:20.912 174 11370.41 19.41 57008.12 88888.00 2016-06-22 03:23:21.412 174 11370.41 19.51 57008.19 88888.00 2016-06-22 03:23:21.912 174 11370.40 19.57 57008.21 88888.00 2016-06-22 03:23:22.412 174 11370.43 19.57 57008.27 88888.00 2016-06-22 03:23:22.912 174 11370.43 19.55 57008.32 88888.00 2016-06-22 03:23:23.412 174 11370.38 19.61 57008.31 88888.00 2016-06-22 03:23:23.912 174 11370.41 19.65 57008.36 88888.00 2016-06-22 03:23:24.412 174 11370.48 19.65 57008.34 88888.00 2016-06-22 03:23:24.912 174 11370.44 19.68 57008.32 88888.00 2016-06-22 03:23:25.412 174 11370.42 19.70 57008.30 88888.00 2016-06-22 03:23:25.912 174 11370.47 19.68 57008.33 88888.00 2016-06-22 03:23:26.412 174 11370.51 19.70 57008.34 88888.00 2016-06-22 03:23:26.912 174 11370.52 19.72 57008.38 88888.00 2016-06-22 03:23:27.412 174 11370.50 19.72 57008.40 88888.00 2016-06-22 03:23:27.912 174 11370.48 19.71 57008.37 88888.00 2016-06-22 03:23:28.412 174 11370.45 19.74 57008.38 88888.00 2016-06-22 03:23:28.912 174 11370.48 19.72 57008.38 88888.00 2016-06-22 03:23:29.412 174 11370.47 19.73 57008.36 88888.00 2016-06-22 03:23:29.912 174 11370.40 19.79 57008.33 88888.00 2016-06-22 03:23:30.412 174 11370.47 19.81 57008.33 88888.00 2016-06-22 03:23:30.912 174 11370.48 19.84 57008.34 88888.00 2016-06-22 03:23:31.412 174 11370.38 19.85 57008.36 88888.00 2016-06-22 03:23:31.912 174 11370.44 19.92 57008.36 88888.00 2016-06-22 03:23:32.412 174 11370.44 19.94 57008.32 88888.00 2016-06-22 03:23:32.912 174 11370.47 19.89 57008.31 88888.00 2016-06-22 03:23:33.412 174 11370.47 19.89 57008.31 88888.00 2016-06-22 03:23:33.912 174 11370.48 19.92 57008.37 88888.00 2016-06-22 03:23:34.412 174 11370.49 19.95 57008.39 88888.00 2016-06-22 03:23:34.912 174 11370.45 19.94 57008.37 88888.00 2016-06-22 03:23:35.412 174 11370.42 19.79 57008.32 88888.00 2016-06-22 03:23:35.912 174 11370.45 19.34 57008.29 88888.00 2016-06-22 03:23:36.412 174 11370.49 19.26 57008.24 88888.00 2016-06-22 03:23:36.912 174 11370.48 19.31 57008.24 88888.00 2016-06-22 03:23:37.412 174 11370.49 19.32 57008.23 88888.00 2016-06-22 03:23:37.912 174 11370.44 19.36 57008.20 88888.00 2016-06-22 03:23:38.412 174 11370.40 19.30 57008.19 88888.00 2016-06-22 03:23:38.912 174 11370.45 19.34 57008.18 88888.00 2016-06-22 03:23:39.412 174 11370.47 19.44 57008.19 88888.00 2016-06-22 03:23:39.912 174 11370.48 19.41 57008.18 88888.00 2016-06-22 03:23:40.412 174 11370.48 19.45 57008.16 88888.00 2016-06-22 03:23:40.912 174 11370.49 19.77 57008.18 88888.00 2016-06-22 03:23:41.412 174 11370.51 19.52 57008.14 88888.00 2016-06-22 03:23:41.912 174 11370.50 19.37 57008.08 88888.00 2016-06-22 03:23:42.412 174 11370.50 19.52 57008.11 88888.00 2016-06-22 03:23:42.912 174 11370.57 19.52 57008.04 88888.00 2016-06-22 03:23:43.412 174 11370.48 19.75 57008.00 88888.00 2016-06-22 03:23:43.912 174 11370.48 20.02 57008.00 88888.00 2016-06-22 03:23:44.412 174 11370.51 19.67 57008.00 88888.00 2016-06-22 03:23:44.912 174 11370.49 19.54 57007.94 88888.00 2016-06-22 03:23:45.412 174 11370.48 19.45 57007.93 88888.00 2016-06-22 03:23:45.912 174 11370.51 19.50 57007.94 88888.00 2016-06-22 03:23:46.412 174 11370.54 19.53 57007.89 88888.00 2016-06-22 03:23:46.912 174 11370.52 19.53 57007.84 88888.00 2016-06-22 03:23:47.412 174 11370.51 19.59 57007.81 88888.00 2016-06-22 03:23:47.912 174 11370.54 19.55 57007.75 88888.00 2016-06-22 03:23:48.412 174 11370.55 19.55 57007.71 88888.00 2016-06-22 03:23:48.912 174 11370.50 19.57 57007.67 88888.00 2016-06-22 03:23:49.412 174 11370.49 19.60 57007.66 88888.00 2016-06-22 03:23:49.912 174 11370.51 19.61 57007.66 88888.00 2016-06-22 03:23:50.412 174 11370.52 19.64 57007.55 88888.00 2016-06-22 03:23:50.912 174 11370.51 19.58 57007.53 88888.00 2016-06-22 03:23:51.412 174 11370.52 19.59 57007.53 88888.00 2016-06-22 03:23:51.912 174 11370.55 19.73 57007.49 88888.00 2016-06-22 03:23:52.412 174 11370.55 19.96 57007.43 88888.00 2016-06-22 03:23:52.912 174 11370.54 19.70 57007.40 88888.00 2016-06-22 03:23:53.412 174 11370.51 19.65 57007.34 88888.00 2016-06-22 03:23:53.912 174 11370.44 19.60 57007.29 88888.00 2016-06-22 03:23:54.412 174 11370.43 19.84 57007.24 88888.00 2016-06-22 03:23:54.912 174 11370.48 20.15 57007.21 88888.00 2016-06-22 03:23:55.412 174 11370.43 19.85 57007.18 88888.00 2016-06-22 03:23:55.912 174 11370.43 19.67 57007.11 88888.00 2016-06-22 03:23:56.412 174 11370.50 19.62 57007.05 88888.00 2016-06-22 03:23:56.912 174 11370.51 19.61 57006.98 88888.00 2016-06-22 03:23:57.412 174 11370.50 19.68 57006.90 88888.00 2016-06-22 03:23:57.912 174 11370.47 19.62 57006.83 88888.00 2016-06-22 03:23:58.412 174 11370.48 19.59 57006.79 88888.00 2016-06-22 03:23:58.912 174 11370.42 19.60 57006.75 88888.00 2016-06-22 03:23:59.412 174 11370.44 19.64 57006.72 88888.00 2016-06-22 03:23:59.912 174 11370.42 19.61 57006.70 88888.00 2016-06-22 03:24:00.412 174 11370.38 19.84 57006.64 88888.00 2016-06-22 03:24:00.912 174 11370.37 19.68 57006.58 88888.00 2016-06-22 03:24:01.412 174 11370.38 19.55 57006.52 88888.00 2016-06-22 03:24:01.912 174 11370.41 19.51 57006.41 88888.00 2016-06-22 03:24:02.412 174 11370.38 19.65 57006.37 88888.00 2016-06-22 03:24:02.912 174 11370.35 19.70 57006.30 88888.00 2016-06-22 03:24:03.412 174 11370.35 19.52 57006.22 88888.00 2016-06-22 03:24:03.912 174 11370.29 19.55 57006.18 88888.00 2016-06-22 03:24:04.412 174 11370.27 19.54 57006.12 88888.00 2016-06-22 03:24:04.912 174 11370.22 19.54 57006.07 88888.00 2016-06-22 03:24:05.412 174 11370.21 19.78 57006.02 88888.00 2016-06-22 03:24:05.912 174 11370.17 19.61 57005.93 88888.00 2016-06-22 03:24:06.412 174 11370.17 19.86 57005.83 88888.00 2016-06-22 03:24:06.912 174 11370.18 20.06 57005.73 88888.00 2016-06-22 03:24:07.412 174 11370.17 19.81 57005.67 88888.00 2016-06-22 03:24:07.912 174 11370.20 19.50 57005.67 88888.00 2016-06-22 03:24:08.412 174 11370.24 19.41 57005.60 88888.00 2016-06-22 03:24:08.912 174 11370.13 19.39 57005.54 88888.00 2016-06-22 03:24:09.412 174 11370.11 19.34 57005.45 88888.00 2016-06-22 03:24:09.912 174 11370.15 19.37 57005.43 88888.00 2016-06-22 03:24:10.412 174 11370.07 19.57 57005.38 88888.00 2016-06-22 03:24:10.912 174 11370.02 19.93 57005.31 88888.00 2016-06-22 03:24:11.412 174 11370.03 20.01 57005.24 88888.00 2016-06-22 03:24:11.912 174 11370.00 20.02 57005.18 88888.00 2016-06-22 03:24:12.412 174 11369.95 19.86 57005.12 88888.00 2016-06-22 03:24:12.912 174 11369.96 19.48 57005.08 88888.00 2016-06-22 03:24:13.412 174 11369.96 19.30 57005.00 88888.00 2016-06-22 03:24:13.912 174 11369.93 19.32 57004.93 88888.00 2016-06-22 03:24:14.412 174 11369.89 19.59 57004.87 88888.00 2016-06-22 03:24:14.912 174 11369.93 19.64 57004.81 88888.00 2016-06-22 03:24:15.412 174 11369.96 19.47 57004.83 88888.00 2016-06-22 03:24:15.912 174 11369.88 19.34 57004.80 88888.00 2016-06-22 03:24:16.412 174 11369.94 19.70 57004.74 88888.00 2016-06-22 03:24:16.912 174 11369.88 19.68 57004.72 88888.00 2016-06-22 03:24:17.412 174 11369.81 19.43 57004.67 88888.00 2016-06-22 03:24:17.912 174 11369.80 19.52 57004.66 88888.00 2016-06-22 03:24:18.412 174 11369.80 19.78 57004.60 88888.00 2016-06-22 03:24:18.912 174 11369.79 19.41 57004.52 88888.00 2016-06-22 03:24:19.412 174 11369.78 19.18 57004.50 88888.00 2016-06-22 03:24:19.912 174 11369.75 19.12 57004.48 88888.00 2016-06-22 03:24:20.412 174 11369.76 19.13 57004.40 88888.00 2016-06-22 03:24:20.912 174 11369.73 19.18 57004.38 88888.00 2016-06-22 03:24:21.412 174 11369.71 19.19 57004.39 88888.00 2016-06-22 03:24:21.912 174 11369.67 19.25 57004.38 88888.00 2016-06-22 03:24:22.412 174 11369.62 19.23 57004.34 88888.00 2016-06-22 03:24:22.912 174 11369.59 19.14 57004.33 88888.00 2016-06-22 03:24:23.412 174 11369.61 19.21 57004.27 88888.00 2016-06-22 03:24:23.912 174 11369.60 19.36 57004.28 88888.00 2016-06-22 03:24:24.412 174 11369.52 19.25 57004.28 88888.00 2016-06-22 03:24:24.912 174 11369.57 19.44 57004.32 88888.00 2016-06-22 03:24:25.412 174 11369.54 19.27 57004.26 88888.00 2016-06-22 03:24:25.912 174 11369.52 19.18 57004.22 88888.00 2016-06-22 03:24:26.412 174 11369.45 19.18 57004.25 88888.00 2016-06-22 03:24:26.912 174 11369.44 19.16 57004.22 88888.00 2016-06-22 03:24:27.412 174 11369.41 19.57 57004.16 88888.00 2016-06-22 03:24:27.912 174 11369.38 19.41 57004.12 88888.00 2016-06-22 03:24:28.412 174 11369.37 19.18 57004.10 88888.00 2016-06-22 03:24:28.912 174 11369.36 19.11 57004.06 88888.00 2016-06-22 03:24:29.412 174 11369.32 19.09 57004.04 88888.00 2016-06-22 03:24:29.912 174 11369.30 19.10 57004.10 88888.00 2016-06-22 03:24:30.412 174 11369.30 19.09 57004.07 88888.00 2016-06-22 03:24:30.912 174 11369.25 19.10 57004.04 88888.00 2016-06-22 03:24:31.412 174 11369.19 19.07 57004.01 88888.00 2016-06-22 03:24:31.912 174 11369.17 19.12 57004.01 88888.00 2016-06-22 03:24:32.412 174 11369.17 19.36 57004.02 88888.00 2016-06-22 03:24:32.912 174 11369.16 19.33 57004.06 88888.00 2016-06-22 03:24:33.412 174 11369.13 19.46 57004.04 88888.00 2016-06-22 03:24:33.912 174 11369.13 19.06 57004.01 88888.00 2016-06-22 03:24:34.412 174 11369.09 19.26 57004.00 88888.00 2016-06-22 03:24:34.912 174 11369.06 19.26 57004.06 88888.00 2016-06-22 03:24:35.412 174 11369.06 19.23 57004.04 88888.00 2016-06-22 03:24:35.912 174 11369.02 19.19 57004.03 88888.00 2016-06-22 03:24:36.412 174 11368.93 19.26 57004.03 88888.00 2016-06-22 03:24:36.912 174 11368.95 19.67 57004.03 88888.00 2016-06-22 03:24:37.412 174 11368.96 19.43 57004.08 88888.00 2016-06-22 03:24:37.912 174 11368.92 19.23 57004.14 88888.00 2016-06-22 03:24:38.412 174 11368.89 19.20 57004.16 88888.00 2016-06-22 03:24:38.912 174 11368.84 19.21 57004.10 88888.00 2016-06-22 03:24:39.412 174 11368.83 19.46 57004.13 88888.00 2016-06-22 03:24:39.912 174 11368.82 19.34 57004.15 88888.00 2016-06-22 03:24:40.412 174 11368.81 19.26 57004.14 88888.00 2016-06-22 03:24:40.912 174 11368.74 19.23 57004.08 88888.00 2016-06-22 03:24:41.412 174 11368.67 19.23 57004.06 88888.00 2016-06-22 03:24:41.912 174 11368.68 19.26 57004.10 88888.00 2016-06-22 03:24:42.412 174 11368.74 19.33 57004.20 88888.00 2016-06-22 03:24:42.912 174 11368.68 19.51 57004.15 88888.00 2016-06-22 03:24:43.412 174 11368.61 19.43 57004.16 88888.00 2016-06-22 03:24:43.912 174 11368.62 19.43 57004.22 88888.00 2016-06-22 03:24:44.412 174 11368.58 19.81 57004.15 88888.00 2016-06-22 03:24:44.912 174 11368.54 19.89 57004.15 88888.00 2016-06-22 03:24:45.412 174 11368.51 19.60 57004.16 88888.00 2016-06-22 03:24:45.912 174 11368.48 19.73 57004.13 88888.00 2016-06-22 03:24:46.413 174 11368.42 19.45 57004.14 88888.00 2016-06-22 03:24:46.913 174 11368.43 19.46 57004.21 88888.00 2016-06-22 03:24:47.413 174 11368.39 19.91 57004.18 88888.00 2016-06-22 03:24:47.913 174 11368.36 20.12 57004.15 88888.00 2016-06-22 03:24:48.413 174 11368.33 19.88 57004.13 88888.00 2016-06-22 03:24:48.913 174 11368.28 19.65 57004.18 88888.00 2016-06-22 03:24:49.413 174 11368.28 19.86 57004.25 88888.00 2016-06-22 03:24:49.913 174 11368.26 19.89 57004.18 88888.00 2016-06-22 03:24:50.413 174 11368.21 20.00 57004.15 88888.00 2016-06-22 03:24:50.913 174 11368.19 19.99 57004.19 88888.00 2016-06-22 03:24:51.413 174 11368.19 19.87 57004.20 88888.00 2016-06-22 03:24:51.913 174 11368.16 19.62 57004.23 88888.00 2016-06-22 03:24:52.413 174 11368.15 19.78 57004.26 88888.00 2016-06-22 03:24:52.913 174 11368.14 19.80 57004.27 88888.00 2016-06-22 03:24:53.413 174 11368.08 19.75 57004.28 88888.00 2016-06-22 03:24:53.913 174 11368.04 19.79 57004.28 88888.00 2016-06-22 03:24:54.413 174 11368.02 19.84 57004.25 88888.00 2016-06-22 03:24:54.913 174 11367.98 20.13 57004.22 88888.00 2016-06-22 03:24:55.413 174 11367.98 19.87 57004.21 88888.00 2016-06-22 03:24:55.913 174 11367.95 19.87 57004.20 88888.00 2016-06-22 03:24:56.413 174 11367.91 19.92 57004.16 88888.00 2016-06-22 03:24:56.913 174 11367.91 19.87 57004.19 88888.00 2016-06-22 03:24:57.413 174 11367.92 19.88 57004.21 88888.00 2016-06-22 03:24:57.913 174 11367.86 19.92 57004.21 88888.00 2016-06-22 03:24:58.413 174 11367.80 20.27 57004.14 88888.00 2016-06-22 03:24:58.913 174 11367.78 20.25 57004.12 88888.00 2016-06-22 03:24:59.413 174 11367.83 20.50 57004.13 88888.00 2016-06-22 03:24:59.913 174 11367.79 20.38 57004.15 88888.00 2016-06-22 03:25:00.413 174 11367.77 20.00 57004.13 88888.00 2016-06-22 03:25:00.913 174 11367.74 19.98 57004.08 88888.00 2016-06-22 03:25:01.413 174 11367.76 20.13 57004.07 88888.00 2016-06-22 03:25:01.913 174 11367.70 20.29 57004.01 88888.00 2016-06-22 03:25:02.413 174 11367.64 20.64 57003.99 88888.00 2016-06-22 03:25:02.913 174 11367.67 20.39 57003.96 88888.00 2016-06-22 03:25:03.413 174 11367.64 20.12 57003.94 88888.00 2016-06-22 03:25:03.913 174 11367.59 20.08 57003.95 88888.00 2016-06-22 03:25:04.413 174 11367.57 20.16 57003.93 88888.00 2016-06-22 03:25:04.913 174 11367.56 20.42 57003.95 88888.00 2016-06-22 03:25:05.413 174 11367.52 20.21 57003.94 88888.00 2016-06-22 03:25:05.913 174 11367.56 20.16 57003.90 88888.00 2016-06-22 03:25:06.413 174 11367.46 20.19 57003.87 88888.00 2016-06-22 03:25:06.913 174 11367.40 20.20 57003.80 88888.00 2016-06-22 03:25:07.413 174 11367.45 20.22 57003.77 88888.00 2016-06-22 03:25:07.913 174 11367.47 20.55 57003.75 88888.00 2016-06-22 03:25:08.413 174 11367.40 20.52 57003.71 88888.00 2016-06-22 03:25:08.913 174 11367.39 20.27 57003.70 88888.00 2016-06-22 03:25:09.413 174 11367.36 20.25 57003.62 88888.00 2016-06-22 03:25:09.913 174 11367.30 20.23 57003.58 88888.00 2016-06-22 03:25:10.413 174 11367.23 20.26 57003.56 88888.00 2016-06-22 03:25:10.913 174 11367.24 20.29 57003.52 88888.00 2016-06-22 03:25:11.413 174 11367.22 20.25 57003.52 88888.00 2016-06-22 03:25:11.913 174 11367.17 20.32 57003.48 88888.00 2016-06-22 03:25:12.413 174 11367.14 20.30 57003.43 88888.00 2016-06-22 03:25:12.913 174 11367.17 20.27 57003.37 88888.00 2016-06-22 03:25:13.413 174 11367.12 20.35 57003.30 88888.00 2016-06-22 03:25:13.913 174 11367.09 20.60 57003.30 88888.00 2016-06-22 03:25:14.413 174 11367.05 20.43 57003.29 88888.00 2016-06-22 03:25:14.913 174 11367.05 20.38 57003.18 88888.00 2016-06-22 03:25:15.413 174 11367.02 20.35 57003.11 88888.00 2016-06-22 03:25:15.913 174 11367.02 20.34 57003.11 88888.00 2016-06-22 03:25:16.413 174 11367.03 20.36 57003.13 88888.00 2016-06-22 03:25:16.913 174 11366.97 20.30 57003.10 88888.00 2016-06-22 03:25:17.413 174 11366.94 20.27 57003.01 88888.00 2016-06-22 03:25:17.913 174 11366.93 20.27 57002.98 88888.00 2016-06-22 03:25:18.413 174 11366.93 20.41 57002.88 88888.00 2016-06-22 03:25:18.913 174 11366.88 20.61 57002.85 88888.00 2016-06-22 03:25:19.413 174 11366.84 20.42 57002.84 88888.00 2016-06-22 03:25:19.913 174 11366.83 20.34 57002.78 88888.00 2016-06-22 03:25:20.413 174 11366.81 20.34 57002.73 88888.00 2016-06-22 03:25:20.913 174 11366.81 20.34 57002.71 88888.00 2016-06-22 03:25:21.413 174 11366.80 20.28 57002.66 88888.00 2016-06-22 03:25:21.913 174 11366.76 20.25 57002.58 88888.00 2016-06-22 03:25:22.413 174 11366.73 20.29 57002.52 88888.00 2016-06-22 03:25:22.913 174 11366.73 20.33 57002.47 88888.00 2016-06-22 03:25:23.413 174 11366.69 20.38 57002.42 88888.00 2016-06-22 03:25:23.913 174 11366.66 20.34 57002.39 88888.00 2016-06-22 03:25:24.413 174 11366.65 20.38 57002.37 88888.00 2016-06-22 03:25:24.913 174 11366.69 20.68 57002.27 88888.00 2016-06-22 03:25:25.413 174 11366.68 20.56 57002.20 88888.00 2016-06-22 03:25:25.913 174 11366.58 20.56 57002.17 88888.00 2016-06-22 03:25:26.413 174 11366.61 20.48 57002.11 88888.00 2016-06-22 03:25:26.913 174 11366.60 20.38 57002.07 88888.00 2016-06-22 03:25:27.413 174 11366.51 20.36 57002.04 88888.00 2016-06-22 03:25:27.913 174 11366.52 20.38 57001.97 88888.00 2016-06-22 03:25:28.413 174 11366.55 20.40 57001.94 88888.00 2016-06-22 03:25:28.913 174 11366.52 20.46 57001.89 88888.00 2016-06-22 03:25:29.413 174 11366.42 20.54 57001.85 88888.00 2016-06-22 03:25:29.913 174 11366.41 20.74 57001.77 88888.00 2016-06-22 03:25:30.413 174 11366.40 20.62 57001.69 88888.00 2016-06-22 03:25:30.913 174 11366.40 20.42 57001.64 88888.00 2016-06-22 03:25:31.413 174 11366.38 20.42 57001.60 88888.00 2016-06-22 03:25:31.913 174 11366.37 20.41 57001.57 88888.00 2016-06-22 03:25:32.413 174 11366.32 20.41 57001.52 88888.00 2016-06-22 03:25:32.913 174 11366.31 20.81 57001.50 88888.00 2016-06-22 03:25:33.413 174 11366.31 21.06 57001.43 88888.00 2016-06-22 03:25:33.913 174 11366.28 21.11 57001.37 88888.00 2016-06-22 03:25:34.413 174 11366.20 21.03 57001.33 88888.00 2016-06-22 03:25:34.913 174 11366.21 20.61 57001.28 88888.00 2016-06-22 03:25:35.413 174 11366.22 20.43 57001.25 88888.00 2016-06-22 03:25:35.913 174 11366.20 20.45 57001.21 88888.00 2016-06-22 03:25:36.413 174 11366.18 20.49 57001.13 88888.00 2016-06-22 03:25:36.913 174 11366.18 20.50 57001.06 88888.00 2016-06-22 03:25:37.413 174 11366.12 20.41 57001.00 88888.00 2016-06-22 03:25:37.913 174 11366.14 20.40 57000.97 88888.00 2016-06-22 03:25:38.413 174 11366.08 20.41 57000.88 88888.00 2016-06-22 03:25:38.913 174 11366.05 20.49 57000.80 88888.00 2016-06-22 03:25:39.413 174 11366.01 20.40 57000.80 88888.00 2016-06-22 03:25:39.913 174 11366.00 20.68 57000.75 88888.00 2016-06-22 03:25:40.413 174 11365.99 20.79 57000.72 88888.00 2016-06-22 03:25:40.913 174 11365.96 20.49 57000.68 88888.00 2016-06-22 03:25:41.413 174 11365.93 20.42 57000.63 88888.00 2016-06-22 03:25:41.913 174 11365.96 20.46 57000.63 88888.00 2016-06-22 03:25:42.413 174 11365.91 20.70 57000.65 88888.00 2016-06-22 03:25:42.913 174 11365.90 20.50 57000.56 88888.00 2016-06-22 03:25:43.413 174 11365.91 20.47 57000.49 88888.00 2016-06-22 03:25:43.913 174 11365.87 20.39 57000.48 88888.00 2016-06-22 03:25:44.413 174 11365.82 20.38 57000.42 88888.00 2016-06-22 03:25:44.913 174 11365.85 20.34 57000.33 88888.00 2016-06-22 03:25:45.413 174 11365.87 20.40 57000.30 88888.00 2016-06-22 03:25:45.913 174 11365.84 20.66 57000.24 88888.00 2016-06-22 03:25:46.413 174 11365.79 20.96 57000.20 88888.00 2016-06-22 03:25:46.913 174 11365.79 21.06 57000.15 88888.00 2016-06-22 03:25:47.413 174 11365.78 20.97 57000.14 88888.00 2016-06-22 03:25:47.913 174 11365.72 20.59 57000.10 88888.00 2016-06-22 03:25:48.413 174 11365.70 20.46 57000.05 88888.00 2016-06-22 03:25:48.913 174 11365.69 20.48 57000.03 88888.00 2016-06-22 03:25:49.413 174 11365.66 20.50 56999.98 88888.00 2016-06-22 03:25:49.913 174 11365.66 20.74 56999.93 88888.00 2016-06-22 03:25:50.413 174 11365.69 20.68 56999.89 88888.00 2016-06-22 03:25:50.913 174 11365.68 20.48 56999.83 88888.00 2016-06-22 03:25:51.413 174 11365.63 20.46 56999.83 88888.00 2016-06-22 03:25:51.913 174 11365.63 20.41 56999.82 88888.00 2016-06-22 03:25:52.413 174 11365.61 20.45 56999.73 88888.00 2016-06-22 03:25:52.913 174 11365.54 20.62 56999.70 88888.00 2016-06-22 03:25:53.413 174 11365.51 20.45 56999.67 88888.00 2016-06-22 03:25:53.913 174 11365.55 20.43 56999.69 88888.00 2016-06-22 03:25:54.413 174 11365.52 20.69 56999.64 88888.00 2016-06-22 03:25:54.913 174 11365.51 20.94 56999.58 88888.00 2016-06-22 03:25:55.413 174 11365.54 20.59 56999.54 88888.00 2016-06-22 03:25:55.913 174 11365.47 20.61 56999.51 88888.00 2016-06-22 03:25:56.413 174 11365.40 20.55 56999.45 88888.00 2016-06-22 03:25:56.913 174 11365.38 20.83 56999.43 88888.00 2016-06-22 03:25:57.413 174 11365.40 20.53 56999.35 88888.00 2016-06-22 03:25:57.913 174 11365.35 20.35 56999.31 88888.00 2016-06-22 03:25:58.413 174 11365.31 20.30 56999.27 88888.00 2016-06-22 03:25:58.913 174 11365.33 20.32 56999.22 88888.00 2016-06-22 03:25:59.413 174 11365.27 20.30 56999.18 88888.00 2016-06-22 03:25:59.913 174 11365.22 20.40 56999.14 88888.00 2016-06-22 03:26:00.413 174 11365.22 20.57 56999.11 88888.00 2016-06-22 03:26:00.913 174 11365.23 20.36 56999.03 88888.00 2016-06-22 03:26:01.413 174 11365.15 20.30 56999.02 88888.00 2016-06-22 03:26:01.913 174 11365.10 20.33 56998.98 88888.00 2016-06-22 03:26:02.413 174 11365.10 20.29 56998.98 88888.00 2016-06-22 03:26:02.913 174 11365.06 20.39 56998.89 88888.00 2016-06-22 03:26:03.413 174 11365.03 20.30 56998.90 88888.00 2016-06-22 03:26:03.913 174 11365.08 20.61 56998.93 88888.00 2016-06-22 03:26:04.413 174 11365.03 20.87 56998.83 88888.00 2016-06-22 03:26:04.913 174 11364.99 20.82 56998.75 88888.00 2016-06-22 03:26:05.413 174 11364.94 20.96 56998.76 88888.00 2016-06-22 03:26:05.913 174 11364.91 21.04 56998.73 88888.00 2016-06-22 03:26:06.413 174 11364.91 20.98 56998.66 88888.00 2016-06-22 03:26:06.913 174 11364.87 20.97 56998.63 88888.00 2016-06-22 03:26:07.413 174 11364.87 20.98 56998.63 88888.00 2016-06-22 03:26:07.913 174 11364.87 20.96 56998.61 88888.00 2016-06-22 03:26:08.413 174 11364.74 20.94 56998.57 88888.00 2016-06-22 03:26:08.913 174 11364.74 20.91 56998.49 88888.00 2016-06-22 03:26:09.413 174 11364.79 20.96 56998.44 88888.00 2016-06-22 03:26:09.913 174 11364.74 20.95 56998.47 88888.00 2016-06-22 03:26:10.413 174 11364.73 20.95 56998.43 88888.00 2016-06-22 03:26:10.913 174 11364.75 20.89 56998.36 88888.00 2016-06-22 03:26:11.413 174 11364.71 20.90 56998.35 88888.00 2016-06-22 03:26:11.913 174 11364.71 20.93 56998.30 88888.00 2016-06-22 03:26:12.413 174 11364.72 20.88 56998.29 88888.00 2016-06-22 03:26:12.913 174 11364.65 20.88 56998.19 88888.00 2016-06-22 03:26:13.413 174 11364.57 20.89 56998.11 88888.00 2016-06-22 03:26:13.913 174 11364.65 20.90 56998.09 88888.00 2016-06-22 03:26:14.413 174 11364.60 20.86 56998.02 88888.00 2016-06-22 03:26:14.913 174 11364.52 20.87 56997.98 88888.00 2016-06-22 03:26:15.413 174 11364.44 20.93 56997.92 88888.00 2016-06-22 03:26:15.913 174 11364.47 20.93 56997.83 88888.00 2016-06-22 03:26:16.413 174 11364.50 20.90 56997.75 88888.00 2016-06-22 03:26:16.913 174 11364.43 20.87 56997.73 88888.00 2016-06-22 03:26:17.413 174 11364.45 20.88 56997.71 88888.00 2016-06-22 03:26:17.913 174 11364.46 20.86 56997.64 88888.00 2016-06-22 03:26:18.413 174 11364.37 20.84 56997.57 88888.00 2016-06-22 03:26:18.913 174 11364.33 20.84 56997.59 88888.00 2016-06-22 03:26:19.413 174 11364.32 20.81 56997.52 88888.00 2016-06-22 03:26:19.913 174 11364.26 20.80 56997.45 88888.00 2016-06-22 03:26:20.413 174 11364.26 20.82 56997.42 88888.00 2016-06-22 03:26:20.913 174 11364.27 20.84 56997.36 88888.00 2016-06-22 03:26:21.413 174 11364.24 20.77 56997.32 88888.00 2016-06-22 03:26:21.913 174 11364.18 20.77 56997.27 88888.00 2016-06-22 03:26:22.413 174 11364.22 20.77 56997.22 88888.00 2016-06-22 03:26:22.913 174 11364.20 20.74 56997.14 88888.00 2016-06-22 03:26:23.413 174 11364.19 20.76 56997.06 88888.00 2016-06-22 03:26:23.913 174 11364.19 20.77 56997.04 88888.00 2016-06-22 03:26:24.413 174 11364.22 20.76 56997.00 88888.00 2016-06-22 03:26:24.913 174 11364.23 20.74 56996.95 88888.00 2016-06-22 03:26:25.413 174 11364.18 20.70 56996.89 88888.00 2016-06-22 03:26:25.913 174 11364.17 20.57 56996.85 88888.00 2016-06-22 03:26:26.413 174 11364.16 20.41 56996.83 88888.00 2016-06-22 03:26:26.913 174 11364.11 20.40 56996.78 88888.00 2016-06-22 03:26:27.413 174 11364.09 20.43 56996.71 88888.00 2016-06-22 03:26:27.913 174 11364.06 20.60 56996.65 88888.00 2016-06-22 03:26:28.413 174 11364.03 20.61 56996.61 88888.00 2016-06-22 03:26:28.913 174 11364.02 20.57 56996.53 88888.00 2016-06-22 03:26:29.413 174 11364.02 20.40 56996.43 88888.00 2016-06-22 03:26:29.913 174 11363.99 20.39 56996.38 88888.00 2016-06-22 03:26:30.413 174 11363.99 20.33 56996.38 88888.00 2016-06-22 03:26:30.913 174 11364.03 20.39 56996.31 88888.00 2016-06-22 03:26:31.413 174 11363.98 20.39 56996.24 88888.00 2016-06-22 03:26:31.913 174 11363.94 20.53 56996.20 88888.00 2016-06-22 03:26:32.413 174 11363.98 20.59 56996.13 88888.00 2016-06-22 03:26:32.913 174 11363.96 20.52 56996.11 88888.00 2016-06-22 03:26:33.413 174 11363.94 20.53 56996.08 88888.00 2016-06-22 03:26:33.913 174 11363.95 20.55 56996.03 88888.00 2016-06-22 03:26:34.413 174 11363.94 20.55 56995.98 88888.00 2016-06-22 03:26:34.913 174 11363.91 20.59 56995.90 88888.00 2016-06-22 03:26:35.413 174 11363.84 20.59 56995.82 88888.00 2016-06-22 03:26:35.913 174 11363.84 20.54 56995.76 88888.00 2016-06-22 03:26:36.413 174 11363.87 20.52 56995.75 88888.00 2016-06-22 03:26:36.913 174 11363.78 20.52 56995.72 88888.00 2016-06-22 03:26:37.413 174 11363.76 20.52 56995.71 88888.00 2016-06-22 03:26:37.913 174 11363.82 20.47 56995.65 88888.00 2016-06-22 03:26:38.413 174 11363.78 20.47 56995.60 88888.00 2016-06-22 03:26:38.913 174 11363.76 20.47 56995.50 88888.00 2016-06-22 03:26:39.413 174 11363.78 20.47 56995.43 88888.00 2016-06-22 03:26:39.913 174 11363.77 20.41 56995.37 88888.00 2016-06-22 03:26:40.413 174 11363.76 20.39 56995.34 88888.00 2016-06-22 03:26:40.913 174 11363.78 20.40 56995.29 88888.00 2016-06-22 03:26:41.413 174 11363.80 20.34 56995.24 88888.00 2016-06-22 03:26:41.913 174 11363.84 20.32 56995.21 88888.00 2016-06-22 03:26:42.413 174 11363.77 20.28 56995.16 88888.00 2016-06-22 03:26:42.913 174 11363.82 20.21 56995.09 88888.00 2016-06-22 03:26:43.413 174 11363.81 20.11 56995.04 88888.00 2016-06-22 03:26:43.913 174 11363.76 19.71 56994.96 88888.00 2016-06-22 03:26:44.413 174 11363.75 19.59 56994.94 88888.00 2016-06-22 03:26:44.913 174 11363.75 19.51 56994.88 88888.00 2016-06-22 03:26:45.413 174 11363.73 19.59 56994.85 88888.00 2016-06-22 03:26:45.913 174 11363.74 20.07 56994.81 88888.00 2016-06-22 03:26:46.413 174 11363.81 19.92 56994.76 88888.00 2016-06-22 03:26:46.913 174 11363.78 19.62 56994.71 88888.00 2016-06-22 03:26:47.413 174 11363.75 19.81 56994.73 88888.00 2016-06-22 03:26:47.913 174 11363.76 19.58 56994.69 88888.00 2016-06-22 03:26:48.413 174 11363.75 19.47 56994.64 88888.00 2016-06-22 03:26:48.913 174 11363.70 19.44 56994.59 88888.00 2016-06-22 03:26:49.413 174 11363.73 19.73 56994.56 88888.00 2016-06-22 03:26:49.913 174 11363.70 19.78 56994.51 88888.00 2016-06-22 03:26:50.413 174 11363.68 19.53 56994.49 88888.00 2016-06-22 03:26:50.913 174 11363.73 19.46 56994.47 88888.00 2016-06-22 03:26:51.413 174 11363.75 19.50 56994.44 88888.00 2016-06-22 03:26:51.913 174 11363.73 19.43 56994.37 88888.00 2016-06-22 03:26:52.413 174 11363.70 19.45 56994.31 88888.00 2016-06-22 03:26:52.913 174 11363.70 19.45 56994.26 88888.00 2016-06-22 03:26:53.413 174 11363.70 19.38 56994.21 88888.00 2016-06-22 03:26:53.913 174 11363.67 19.31 56994.19 88888.00 2016-06-22 03:26:54.413 174 11363.71 19.36 56994.19 88888.00 2016-06-22 03:26:54.913 174 11363.70 19.38 56994.15 88888.00 2016-06-22 03:26:55.413 174 11363.68 19.48 56994.06 88888.00 2016-06-22 03:26:55.913 174 11363.66 19.39 56994.01 88888.00 2016-06-22 03:26:56.413 174 11363.67 19.32 56994.00 88888.00 2016-06-22 03:26:56.913 174 11363.73 19.30 56993.94 88888.00 2016-06-22 03:26:57.404 174 11363.73 19.31 56993.92 88888.00 2016-06-22 03:26:57.904 174 11363.75 19.33 56993.87 88888.00 2016-06-22 03:26:58.404 174 11363.75 19.30 56993.85 88888.00 2016-06-22 03:26:58.904 174 11363.75 19.27 56993.82 88888.00 2016-06-22 03:26:59.404 174 11363.75 19.34 56993.82 88888.00 2016-06-22 03:26:59.904 174 11363.74 19.36 56993.82 88888.00 2016-06-22 03:27:00.404 174 11363.67 19.28 56993.81 88888.00 2016-06-22 03:27:00.904 174 11363.69 19.23 56993.75 88888.00 2016-06-22 03:27:01.404 174 11363.69 19.24 56993.74 88888.00 2016-06-22 03:27:01.904 174 11363.69 19.17 56993.66 88888.00 2016-06-22 03:27:02.404 174 11363.70 19.50 56993.63 88888.00 2016-06-22 03:27:02.904 174 11363.69 19.86 56993.64 88888.00 2016-06-22 03:27:03.404 174 11363.74 19.86 56993.64 88888.00 2016-06-22 03:27:03.904 174 11363.77 19.85 56993.62 88888.00 2016-06-22 03:27:04.404 174 11363.75 19.85 56993.59 88888.00 2016-06-22 03:27:04.904 174 11363.83 19.88 56993.61 88888.00 2016-06-22 03:27:05.404 174 11363.87 19.86 56993.61 88888.00 2016-06-22 03:27:05.904 174 11363.78 19.86 56993.59 88888.00 2016-06-22 03:27:06.404 174 11363.78 19.87 56993.53 88888.00 2016-06-22 03:27:06.904 174 11363.78 19.84 56993.50 88888.00 2016-06-22 03:27:07.404 174 11363.80 19.82 56993.49 88888.00 2016-06-22 03:27:07.904 174 11363.84 19.82 56993.46 88888.00 2016-06-22 03:27:08.404 174 11363.84 19.81 56993.47 88888.00 2016-06-22 03:27:08.904 174 11363.84 19.74 56993.48 88888.00 2016-06-22 03:27:09.404 174 11363.83 19.73 56993.48 88888.00 2016-06-22 03:27:09.904 174 11363.84 19.81 56993.48 88888.00 2016-06-22 03:27:10.404 174 11363.84 19.80 56993.44 88888.00 2016-06-22 03:27:10.904 174 11363.76 19.73 56993.40 88888.00 2016-06-22 03:27:11.404 174 11363.78 19.72 56993.41 88888.00 2016-06-22 03:27:11.904 174 11363.87 19.70 56993.41 88888.00 2016-06-22 03:27:12.404 174 11363.94 19.71 56993.41 88888.00 2016-06-22 03:27:12.904 174 11363.89 19.72 56993.42 88888.00 2016-06-22 03:27:13.404 174 11363.92 19.73 56993.41 88888.00 2016-06-22 03:27:13.904 174 11363.95 19.74 56993.37 88888.00 2016-06-22 03:27:14.404 174 11363.96 19.72 56993.34 88888.00 2016-06-22 03:27:14.904 174 11363.94 19.74 56993.40 88888.00 2016-06-22 03:27:15.404 174 11363.96 19.74 56993.36 88888.00 2016-06-22 03:27:15.904 174 11363.95 19.72 56993.34 88888.00 2016-06-22 03:27:16.404 174 11363.92 19.72 56993.35 88888.00 2016-06-22 03:27:16.904 174 11363.96 19.70 56993.38 88888.00 2016-06-22 03:27:17.404 174 11363.98 19.67 56993.40 88888.00 2016-06-22 03:27:17.904 174 11363.95 19.66 56993.38 88888.00 2016-06-22 03:27:18.404 174 11363.94 19.68 56993.37 88888.00 2016-06-22 03:27:18.904 174 11363.97 19.70 56993.35 88888.00 2016-06-22 03:27:19.404 174 11363.98 19.68 56993.36 88888.00 2016-06-22 03:27:19.904 174 11364.02 19.62 56993.36 88888.00 2016-06-22 03:27:20.404 174 11364.04 19.64 56993.30 88888.00 2016-06-22 03:27:20.904 174 11363.98 19.66 56993.31 88888.00 2016-06-22 03:27:21.404 174 11363.97 19.34 56993.30 88888.00 2016-06-22 03:27:21.904 174 11364.04 19.02 56993.30 88888.00 2016-06-22 03:27:22.404 174 11364.06 19.03 56993.27 88888.00 2016-06-22 03:27:22.904 174 11363.98 18.90 56993.28 88888.00 2016-06-22 03:27:23.404 174 11364.03 18.91 56993.32 88888.00 2016-06-22 03:27:23.904 174 11364.08 18.90 56993.30 88888.00 2016-06-22 03:27:24.404 174 11364.08 18.92 56993.25 88888.00 2016-06-22 03:27:24.904 174 11364.03 18.94 56993.28 88888.00 2016-06-22 03:27:25.404 174 11364.05 18.89 56993.28 88888.00 2016-06-22 03:27:25.904 174 11364.03 18.84 56993.25 88888.00 2016-06-22 03:27:26.404 174 11364.04 19.10 56993.25 88888.00 2016-06-22 03:27:26.904 174 11364.10 19.04 56993.27 88888.00 2016-06-22 03:27:27.404 174 11364.17 18.96 56993.28 88888.00 2016-06-22 03:27:27.904 174 11364.13 18.89 56993.29 88888.00 2016-06-22 03:27:28.404 174 11364.11 18.92 56993.28 88888.00 2016-06-22 03:27:28.904 174 11364.15 18.90 56993.27 88888.00 2016-06-22 03:27:29.404 174 11364.16 18.86 56993.24 88888.00 2016-06-22 03:27:29.904 174 11364.16 18.87 56993.25 88888.00 2016-06-22 03:27:30.404 174 11364.22 18.82 56993.28 88888.00 2016-06-22 03:27:30.904 174 11364.22 19.17 56993.30 88888.00 2016-06-22 03:27:31.404 174 11364.22 19.40 56993.34 88888.00 2016-06-22 03:27:31.904 174 11364.20 19.18 56993.35 88888.00 2016-06-22 03:27:32.404 174 11364.22 18.99 56993.30 88888.00 2016-06-22 03:27:32.904 174 11364.15 18.98 56993.30 88888.00 2016-06-22 03:27:33.404 174 11364.22 18.94 56993.36 88888.00 2016-06-22 03:27:33.904 174 11364.25 18.94 56993.41 88888.00 2016-06-22 03:27:34.404 174 11364.25 18.90 56993.44 88888.00 2016-06-22 03:27:34.904 174 11364.19 18.89 56993.40 88888.00 2016-06-22 03:27:35.404 174 11364.24 18.86 56993.43 88888.00 2016-06-22 03:27:35.904 174 11364.29 18.87 56993.43 88888.00 2016-06-22 03:27:36.404 174 11364.23 19.04 56993.43 88888.00 2016-06-22 03:27:36.904 174 11364.25 19.19 56993.42 88888.00 2016-06-22 03:27:37.404 174 11364.29 18.96 56993.43 88888.00 2016-06-22 03:27:37.904 174 11364.31 18.90 56993.42 88888.00 2016-06-22 03:27:38.404 174 11364.30 18.90 56993.42 88888.00 2016-06-22 03:27:38.904 174 11364.32 18.86 56993.44 88888.00 2016-06-22 03:27:39.404 174 11364.33 19.00 56993.47 88888.00 2016-06-22 03:27:39.904 174 11364.32 18.94 56993.50 88888.00 2016-06-22 03:27:40.404 174 11364.33 19.06 56993.53 88888.00 2016-06-22 03:27:40.904 174 11364.32 19.11 56993.56 88888.00 2016-06-22 03:27:41.404 174 11364.31 18.94 56993.61 88888.00 2016-06-22 03:27:41.904 174 11364.33 18.93 56993.64 88888.00 2016-06-22 03:27:42.404 174 11364.34 18.98 56993.64 88888.00 2016-06-22 03:27:42.904 174 11364.32 19.09 56993.61 88888.00 2016-06-22 03:27:43.404 174 11364.31 18.99 56993.60 88888.00 2016-06-22 03:27:43.904 174 11364.30 18.93 56993.64 88888.00 2016-06-22 03:27:44.404 174 11364.37 18.89 56993.64 88888.00 2016-06-22 03:27:44.904 174 11364.34 18.89 56993.66 88888.00 2016-06-22 03:27:45.404 174 11364.36 18.94 56993.67 88888.00 2016-06-22 03:27:45.904 174 11364.34 18.92 56993.72 88888.00 2016-06-22 03:27:46.404 174 11364.36 18.89 56993.77 88888.00 2016-06-22 03:27:46.904 174 11364.39 18.96 56993.75 88888.00 2016-06-22 03:27:47.404 174 11364.39 18.92 56993.74 88888.00 2016-06-22 03:27:47.904 174 11364.43 18.92 56993.76 88888.00 2016-06-22 03:27:48.404 174 11364.45 18.91 56993.76 88888.00 2016-06-22 03:27:48.904 174 11364.51 18.90 56993.82 88888.00 2016-06-22 03:27:49.404 174 11364.53 18.89 56993.83 88888.00 2016-06-22 03:27:49.904 174 11364.43 18.89 56993.82 88888.00 2016-06-22 03:27:50.404 174 11364.45 19.09 56993.82 88888.00 2016-06-22 03:27:50.904 174 11364.52 18.93 56993.85 88888.00 2016-06-22 03:27:51.404 174 11364.52 18.94 56993.85 88888.00 2016-06-22 03:27:51.904 174 11364.50 18.97 56993.85 88888.00 2016-06-22 03:27:52.404 174 11364.46 18.91 56993.92 88888.00 2016-06-22 03:27:52.904 174 11364.50 18.94 56993.96 88888.00 2016-06-22 03:27:53.404 174 11364.47 19.00 56993.95 88888.00 2016-06-22 03:27:53.904 174 11364.45 19.23 56994.04 88888.00 2016-06-22 03:27:54.404 174 11364.50 19.23 56994.04 88888.00 2016-06-22 03:27:54.904 174 11364.45 19.07 56994.04 88888.00 2016-06-22 03:27:55.404 174 11364.43 18.98 56994.08 88888.00 2016-06-22 03:27:55.904 174 11364.44 18.97 56994.08 88888.00 2016-06-22 03:27:56.404 174 11364.46 19.16 56994.06 88888.00 2016-06-22 03:27:56.904 174 11364.43 19.03 56994.02 88888.00 2016-06-22 03:27:57.404 174 11364.50 18.94 56994.05 88888.00 2016-06-22 03:27:57.904 174 11364.52 18.93 56994.13 88888.00 2016-06-22 03:27:58.404 174 11364.47 18.98 56994.17 88888.00 2016-06-22 03:27:58.904 174 11364.46 19.33 56994.19 88888.00 2016-06-22 03:27:59.404 174 11364.52 19.40 56994.20 88888.00 2016-06-22 03:27:59.904 174 11364.57 19.04 56994.20 88888.00 2016-06-22 03:28:00.404 174 11364.48 19.02 56994.20 88888.00 2016-06-22 03:28:00.904 174 11364.52 18.97 56994.22 88888.00 2016-06-22 03:28:01.404 174 11364.55 18.99 56994.26 88888.00 2016-06-22 03:28:01.904 174 11364.57 18.99 56994.30 88888.00 2016-06-22 03:28:02.404 174 11364.60 19.02 56994.31 88888.00 2016-06-22 03:28:02.904 174 11364.61 19.24 56994.34 88888.00 2016-06-22 03:28:03.404 174 11364.53 19.64 56994.37 88888.00 2016-06-22 03:28:03.904 174 11364.53 19.70 56994.33 88888.00 2016-06-22 03:28:04.404 174 11364.59 19.61 56994.39 88888.00 2016-06-22 03:28:04.904 174 11364.60 19.17 56994.39 88888.00 2016-06-22 03:28:05.404 174 11364.59 19.11 56994.39 88888.00 2016-06-22 03:28:05.904 174 11364.62 19.32 56994.43 88888.00 2016-06-22 03:28:06.404 174 11364.64 19.62 56994.43 88888.00 2016-06-22 03:28:06.904 174 11364.59 19.72 56994.46 88888.00 2016-06-22 03:28:07.404 174 11364.58 19.68 56994.46 88888.00 2016-06-22 03:28:07.904 174 11364.61 19.34 56994.44 88888.00 2016-06-22 03:28:08.404 174 11364.61 19.07 56994.43 88888.00 2016-06-22 03:28:08.904 174 11364.60 19.05 56994.53 88888.00 2016-06-22 03:28:09.404 174 11364.65 19.39 56994.52 88888.00 2016-06-22 03:28:09.904 174 11364.65 19.31 56994.50 88888.00 2016-06-22 03:28:10.404 174 11364.62 19.07 56994.51 88888.00 2016-06-22 03:28:10.904 174 11364.65 19.11 56994.51 88888.00 2016-06-22 03:28:11.404 174 11364.68 19.14 56994.51 88888.00 2016-06-22 03:28:11.904 174 11364.72 19.37 56994.54 88888.00 2016-06-22 03:28:12.404 174 11364.69 19.19 56994.58 88888.00 2016-06-22 03:28:12.904 174 11364.74 19.07 56994.58 88888.00 2016-06-22 03:28:13.404 174 11364.72 19.07 56994.59 88888.00 2016-06-22 03:28:13.904 174 11364.71 19.11 56994.63 88888.00 2016-06-22 03:28:14.404 174 11364.75 19.14 56994.62 88888.00 2016-06-22 03:28:14.904 174 11364.78 19.16 56994.58 88888.00 2016-06-22 03:28:15.404 174 11364.74 19.26 56994.62 88888.00 2016-06-22 03:28:15.904 174 11364.80 19.16 56994.62 88888.00 2016-06-22 03:28:16.404 174 11364.80 19.16 56994.63 88888.00 2016-06-22 03:28:16.904 174 11364.74 19.14 56994.63 88888.00 2016-06-22 03:28:17.404 174 11364.74 19.20 56994.68 88888.00 2016-06-22 03:28:17.904 174 11364.78 19.57 56994.66 88888.00 2016-06-22 03:28:18.404 174 11364.79 19.36 56994.62 88888.00 2016-06-22 03:28:18.904 174 11364.78 19.25 56994.65 88888.00 2016-06-22 03:28:19.404 174 11364.79 19.18 56994.70 88888.00 2016-06-22 03:28:19.904 174 11364.81 19.14 56994.73 88888.00 2016-06-22 03:28:20.404 174 11364.82 19.07 56994.71 88888.00 2016-06-22 03:28:20.904 174 11364.80 19.09 56994.72 88888.00 2016-06-22 03:28:21.404 174 11364.83 19.20 56994.73 88888.00 2016-06-22 03:28:21.904 174 11364.76 19.14 56994.72 88888.00 2016-06-22 03:28:22.404 174 11364.74 19.16 56994.77 88888.00 2016-06-22 03:28:22.904 174 11364.74 19.13 56994.75 88888.00 2016-06-22 03:28:23.404 174 11364.74 19.12 56994.75 88888.00 2016-06-22 03:28:23.904 174 11364.73 19.46 56994.76 88888.00 2016-06-22 03:28:24.404 174 11364.75 19.24 56994.76 88888.00 2016-06-22 03:28:24.904 174 11364.79 19.10 56994.77 88888.00 2016-06-22 03:28:25.404 174 11364.76 19.09 56994.81 88888.00 2016-06-22 03:28:25.904 174 11364.74 19.11 56994.81 88888.00 2016-06-22 03:28:26.404 174 11364.75 19.12 56994.83 88888.00 2016-06-22 03:28:26.904 174 11364.74 19.12 56994.78 88888.00 2016-06-22 03:28:27.404 174 11364.76 19.09 56994.82 88888.00 2016-06-22 03:28:27.904 174 11364.74 19.06 56994.84 88888.00 2016-06-22 03:28:28.404 174 11364.78 19.02 56994.83 88888.00 2016-06-22 03:28:28.904 174 11364.75 19.02 56994.82 88888.00 2016-06-22 03:28:29.404 174 11364.76 19.09 56994.83 88888.00 2016-06-22 03:28:29.904 174 11364.80 19.10 56994.81 88888.00 2016-06-22 03:28:30.404 174 11364.71 19.19 56994.79 88888.00 2016-06-22 03:28:30.904 174 11364.68 19.24 56994.78 88888.00 2016-06-22 03:28:31.404 174 11364.73 19.11 56994.82 88888.00 2016-06-22 03:28:31.904 174 11364.75 19.16 56994.81 88888.00 2016-06-22 03:28:32.404 174 11364.72 19.10 56994.78 88888.00 2016-06-22 03:28:32.904 174 11364.72 19.09 56994.83 88888.00 2016-06-22 03:28:33.404 174 11364.75 19.09 56994.86 88888.00 2016-06-22 03:28:33.904 174 11364.68 19.17 56994.85 88888.00 2016-06-22 03:28:34.404 174 11364.68 19.12 56994.86 88888.00 2016-06-22 03:28:34.904 174 11364.76 19.34 56994.88 88888.00 2016-06-22 03:28:35.404 174 11364.74 19.33 56994.94 88888.00 2016-06-22 03:28:35.904 174 11364.68 19.21 56994.96 88888.00 2016-06-22 03:28:36.404 174 11364.69 19.19 56994.96 88888.00 2016-06-22 03:28:36.904 174 11364.68 19.18 56994.94 88888.00 2016-06-22 03:28:37.404 174 11364.68 19.28 56994.90 88888.00 2016-06-22 03:28:37.904 174 11364.68 19.27 56994.86 88888.00 2016-06-22 03:28:38.404 174 11364.69 19.16 56994.85 88888.00 2016-06-22 03:28:38.904 174 11364.71 19.10 56994.86 88888.00 2016-06-22 03:28:39.404 174 11364.71 19.12 56994.91 88888.00 2016-06-22 03:28:39.904 174 11364.73 19.18 56994.94 88888.00 2016-06-22 03:28:40.404 174 11364.69 19.16 56994.92 88888.00 2016-06-22 03:28:40.904 174 11364.68 19.14 56994.92 88888.00 2016-06-22 03:28:41.404 174 11364.71 19.16 56994.98 88888.00 2016-06-22 03:28:41.904 174 11364.71 19.13 56994.92 88888.00 2016-06-22 03:28:42.404 174 11364.69 19.11 56994.90 88888.00 2016-06-22 03:28:42.904 174 11364.67 19.07 56994.91 88888.00 2016-06-22 03:28:43.404 174 11364.64 19.07 56994.92 88888.00 2016-06-22 03:28:43.904 174 11364.65 19.13 56994.91 88888.00 2016-06-22 03:28:44.404 174 11364.68 19.10 56994.91 88888.00 2016-06-22 03:28:44.904 174 11364.64 19.10 56994.94 88888.00 2016-06-22 03:28:45.404 174 11364.65 19.51 56994.95 88888.00 2016-06-22 03:28:45.904 174 11364.62 19.74 56994.86 88888.00 2016-06-22 03:28:46.404 174 11364.64 19.45 56994.88 88888.00 2016-06-22 03:28:46.904 174 11364.67 19.16 56994.92 88888.00 2016-06-22 03:28:47.404 174 11364.62 19.07 56994.91 88888.00 2016-06-22 03:28:47.904 174 11364.61 19.12 56994.91 88888.00 2016-06-22 03:28:48.404 174 11364.60 19.12 56994.86 88888.00 2016-06-22 03:28:48.904 174 11364.59 18.99 56994.81 88888.00 2016-06-22 03:28:49.404 174 11364.60 18.97 56994.77 88888.00 2016-06-22 03:28:49.904 174 11364.62 19.03 56994.77 88888.00 2016-06-22 03:28:50.404 174 11364.66 19.07 56994.72 88888.00 2016-06-22 03:28:50.904 174 11364.62 19.07 56994.69 88888.00 2016-06-22 03:28:51.404 174 11364.60 19.14 56994.68 88888.00 2016-06-22 03:28:51.904 174 11364.62 19.10 56994.72 88888.00 2016-06-22 03:28:52.404 174 11364.59 19.04 56994.76 88888.00 2016-06-22 03:28:52.904 174 11364.54 19.10 56994.79 88888.00 2016-06-22 03:28:53.404 174 11364.61 19.37 56994.73 88888.00 2016-06-22 03:28:53.904 174 11364.61 19.21 56994.69 88888.00 2016-06-22 03:28:54.404 174 11364.55 19.11 56994.68 88888.00 2016-06-22 03:28:54.904 174 11364.53 19.34 56994.69 88888.00 2016-06-22 03:28:55.404 174 11364.60 19.21 56994.72 88888.00 2016-06-22 03:28:55.904 174 11364.59 19.10 56994.72 88888.00 2016-06-22 03:28:56.404 174 11364.59 19.04 56994.69 88888.00 2016-06-22 03:28:56.904 174 11364.60 19.04 56994.66 88888.00 2016-06-22 03:28:57.404 174 11364.59 19.02 56994.69 88888.00 2016-06-22 03:28:57.904 174 11364.60 18.99 56994.71 88888.00 2016-06-22 03:28:58.404 174 11364.60 19.27 56994.70 88888.00 2016-06-22 03:28:58.904 174 11364.62 19.39 56994.71 88888.00 2016-06-22 03:28:59.404 174 11364.65 19.09 56994.69 88888.00 2016-06-22 03:28:59.904 174 11364.65 19.05 56994.73 88888.00 2016-06-22 03:29:00.404 174 11364.67 19.04 56994.72 88888.00 2016-06-22 03:29:00.904 174 11364.65 18.99 56994.72 88888.00 2016-06-22 03:29:01.404 174 11364.59 19.07 56994.71 88888.00 2016-06-22 03:29:01.904 174 11364.66 19.02 56994.72 88888.00 2016-06-22 03:29:02.404 174 11364.68 19.02 56994.71 88888.00 2016-06-22 03:29:02.904 174 11364.65 19.07 56994.73 88888.00 2016-06-22 03:29:03.404 174 11364.65 19.27 56994.72 88888.00 2016-06-22 03:29:03.904 174 11364.67 19.66 56994.69 88888.00 2016-06-22 03:29:04.404 174 11364.61 19.72 56994.70 88888.00 2016-06-22 03:29:04.904 174 11364.66 19.73 56994.68 88888.00 2016-06-22 03:29:05.404 174 11364.72 19.71 56994.69 88888.00 2016-06-22 03:29:05.904 174 11364.72 19.72 56994.68 88888.00 2016-06-22 03:29:06.404 174 11364.72 19.74 56994.66 88888.00 2016-06-22 03:29:06.904 174 11364.72 19.75 56994.68 88888.00 2016-06-22 03:29:07.404 174 11364.66 19.77 56994.64 88888.00 2016-06-22 03:29:07.904 174 11364.61 19.77 56994.62 88888.00 2016-06-22 03:29:08.404 174 11364.61 19.75 56994.59 88888.00 2016-06-22 03:29:08.904 174 11364.61 19.75 56994.58 88888.00 2016-06-22 03:29:09.404 174 11364.58 19.79 56994.59 88888.00 2016-06-22 03:29:09.904 174 11364.62 19.81 56994.65 88888.00 2016-06-22 03:29:10.404 174 11364.67 19.77 56994.63 88888.00 2016-06-22 03:29:10.904 174 11364.71 19.74 56994.63 88888.00 2016-06-22 03:29:11.404 174 11364.66 19.77 56994.59 88888.00 2016-06-22 03:29:11.904 174 11364.68 19.82 56994.62 88888.00 2016-06-22 03:29:12.405 174 11364.71 19.79 56994.64 88888.00 2016-06-22 03:29:12.905 174 11364.65 19.80 56994.63 88888.00 2016-06-22 03:29:13.405 174 11364.61 19.84 56994.59 88888.00 2016-06-22 03:29:13.905 174 11364.65 19.85 56994.56 88888.00 2016-06-22 03:29:14.405 174 11364.65 19.86 56994.58 88888.00 2016-06-22 03:29:14.905 174 11364.60 19.85 56994.57 88888.00 2016-06-22 03:29:15.405 174 11364.64 19.80 56994.58 88888.00 2016-06-22 03:29:15.905 174 11364.60 19.86 56994.57 88888.00 2016-06-22 03:29:16.405 174 11364.59 19.87 56994.62 88888.00 2016-06-22 03:29:16.905 174 11364.59 19.85 56994.60 88888.00 2016-06-22 03:29:17.405 174 11364.64 19.84 56994.64 88888.00 2016-06-22 03:29:17.905 174 11364.61 19.84 56994.63 88888.00 2016-06-22 03:29:18.405 174 11364.59 19.81 56994.60 88888.00 2016-06-22 03:29:18.905 174 11364.67 19.85 56994.60 88888.00 2016-06-22 03:29:19.405 174 11364.62 19.87 56994.63 88888.00 2016-06-22 03:29:19.905 174 11364.59 19.85 56994.65 88888.00 2016-06-22 03:29:20.405 174 11364.59 19.84 56994.64 88888.00 2016-06-22 03:29:20.905 174 11364.59 19.82 56994.59 88888.00 2016-06-22 03:29:21.405 174 11364.52 19.78 56994.59 88888.00 2016-06-22 03:29:21.905 174 11364.50 19.78 56994.58 88888.00 2016-06-22 03:29:22.405 174 11364.51 19.84 56994.58 88888.00 2016-06-22 03:29:22.905 174 11364.53 19.81 56994.58 88888.00 2016-06-22 03:29:23.405 174 11364.53 19.78 56994.57 88888.00 2016-06-22 03:29:23.905 174 11364.55 19.80 56994.57 88888.00 2016-06-22 03:29:24.405 174 11364.51 19.80 56994.57 88888.00 2016-06-22 03:29:24.905 174 11364.48 19.82 56994.57 88888.00 2016-06-22 03:29:25.405 174 11364.48 19.80 56994.58 88888.00 2016-06-22 03:29:25.905 174 11364.46 19.80 56994.58 88888.00 2016-06-22 03:29:26.405 174 11364.44 19.75 56994.57 88888.00 2016-06-22 03:29:26.905 174 11364.38 19.75 56994.52 88888.00 2016-06-22 03:29:27.405 174 11364.40 19.84 56994.49 88888.00 2016-06-22 03:29:27.905 174 11364.38 19.80 56994.52 88888.00 2016-06-22 03:29:28.405 174 11364.32 19.78 56994.54 88888.00 2016-06-22 03:29:28.905 174 11364.34 19.73 56994.57 88888.00 2016-06-22 03:29:29.405 174 11364.34 19.75 56994.56 88888.00 2016-06-22 03:29:29.905 174 11364.33 19.79 56994.54 88888.00 2016-06-22 03:29:30.405 174 11364.33 19.78 56994.54 88888.00 2016-06-22 03:29:30.905 174 11364.29 19.74 56994.52 88888.00 2016-06-22 03:29:31.405 174 11364.22 19.72 56994.51 88888.00 2016-06-22 03:29:31.905 174 11364.25 19.70 56994.56 88888.00 2016-06-22 03:29:32.405 174 11364.25 19.67 56994.53 88888.00 2016-06-22 03:29:32.905 174 11364.25 19.67 56994.49 88888.00 2016-06-22 03:29:33.405 174 11364.23 19.70 56994.47 88888.00 2016-06-22 03:29:33.905 174 11364.23 19.73 56994.44 88888.00 2016-06-22 03:29:34.405 174 11364.24 19.73 56994.40 88888.00 2016-06-22 03:29:34.905 174 11364.22 19.74 56994.41 88888.00 2016-06-22 03:29:35.405 174 11364.17 19.75 56994.44 88888.00 2016-06-22 03:29:35.905 174 11364.19 19.78 56994.39 88888.00 2016-06-22 03:29:36.405 174 11364.13 19.73 56994.39 88888.00 2016-06-22 03:29:36.905 174 11364.13 19.73 56994.39 88888.00 2016-06-22 03:29:37.405 174 11364.16 19.74 56994.40 88888.00 2016-06-22 03:29:37.905 174 11364.17 19.74 56994.41 88888.00 2016-06-22 03:29:38.405 174 11364.16 19.71 56994.41 88888.00 2016-06-22 03:29:38.905 174 11364.16 19.70 56994.38 88888.00 2016-06-22 03:29:39.405 174 11364.15 19.71 56994.36 88888.00 2016-06-22 03:29:39.905 174 11364.11 19.70 56994.34 88888.00 2016-06-22 03:29:40.405 174 11364.06 19.70 56994.36 88888.00 2016-06-22 03:29:40.905 174 11364.12 19.70 56994.34 88888.00 2016-06-22 03:29:41.405 174 11364.08 19.70 56994.36 88888.00 2016-06-22 03:29:41.905 174 11364.03 19.68 56994.34 88888.00 2016-06-22 03:29:42.405 174 11364.04 19.70 56994.31 88888.00 2016-06-22 03:29:42.905 174 11364.11 19.68 56994.28 88888.00 2016-06-22 03:29:43.405 174 11364.05 19.71 56994.30 88888.00 2016-06-22 03:29:43.905 174 11363.99 19.70 56994.34 88888.00 2016-06-22 03:29:44.405 174 11364.01 19.67 56994.31 88888.00 2016-06-22 03:29:44.905 174 11363.98 19.65 56994.33 88888.00 2016-06-22 03:29:45.405 174 11363.97 19.67 56994.36 88888.00 2016-06-22 03:29:45.905 174 11363.99 19.66 56994.34 88888.00 2016-06-22 03:29:46.405 174 11363.99 19.60 56994.30 88888.00 2016-06-22 03:29:46.905 174 11363.91 19.65 56994.34 88888.00 2016-06-22 03:29:47.405 174 11363.92 19.68 56994.37 88888.00 2016-06-22 03:29:47.905 174 11363.97 19.68 56994.34 88888.00 2016-06-22 03:29:48.405 174 11363.91 19.67 56994.33 88888.00 2016-06-22 03:29:48.905 174 11363.92 19.61 56994.31 88888.00 2016-06-22 03:29:49.405 174 11363.95 19.65 56994.32 88888.00 2016-06-22 03:29:49.905 174 11363.92 19.65 56994.28 88888.00 2016-06-22 03:29:50.405 174 11363.83 19.65 56994.30 88888.00 2016-06-22 03:29:50.905 174 11363.84 19.65 56994.30 88888.00 2016-06-22 03:29:51.405 174 11363.82 19.60 56994.30 88888.00 2016-06-22 03:29:51.905 174 11363.78 19.62 56994.28 88888.00 2016-06-22 03:29:52.405 174 11363.83 19.53 56994.31 88888.00 2016-06-22 03:29:52.905 174 11363.83 19.18 56994.25 88888.00 2016-06-22 03:29:53.405 174 11363.78 18.92 56994.22 88888.00 2016-06-22 03:29:53.905 174 11363.75 18.84 56994.24 88888.00 2016-06-22 03:29:54.405 174 11363.80 18.91 56994.24 88888.00 2016-06-22 03:29:54.905 174 11363.78 18.86 56994.22 88888.00 2016-06-22 03:29:55.405 174 11363.71 18.85 56994.17 88888.00 2016-06-22 03:29:55.905 174 11363.70 18.85 56994.17 88888.00 2016-06-22 03:29:56.405 174 11363.69 18.83 56994.17 88888.00 2016-06-22 03:29:56.905 174 11363.64 18.84 56994.17 88888.00 2016-06-22 03:29:57.405 174 11363.64 18.90 56994.18 88888.00 2016-06-22 03:29:57.905 174 11363.70 19.04 56994.15 88888.00 2016-06-22 03:29:58.405 174 11363.69 19.50 56994.12 88888.00 2016-06-22 03:29:58.905 174 11363.64 19.28 56994.11 88888.00 2016-06-22 03:29:59.405 174 11363.66 18.94 56994.09 88888.00 2016-06-22 03:29:59.905 174 11363.69 18.98 56994.09 88888.00 2016-06-22 03:30:00.405 174 11363.60 18.84 56994.09 88888.00 2016-06-22 03:30:00.905 174 11363.56 18.82 56994.04 88888.00 2016-06-22 03:30:01.405 174 11363.56 18.83 56993.99 88888.00 2016-06-22 03:30:01.905 174 11363.53 18.82 56993.99 88888.00 2016-06-22 03:30:02.405 174 11363.52 18.86 56994.00 88888.00 2016-06-22 03:30:02.905 174 11363.49 18.90 56993.94 88888.00 2016-06-22 03:30:03.405 174 11363.52 18.90 56993.95 88888.00 2016-06-22 03:30:03.905 174 11363.49 18.90 56993.99 88888.00 2016-06-22 03:30:04.405 174 11363.49 18.83 56993.93 88888.00 2016-06-22 03:30:04.905 174 11363.47 18.83 56993.91 88888.00 2016-06-22 03:30:05.405 174 11363.43 18.78 56993.88 88888.00 2016-06-22 03:30:05.905 174 11363.47 18.77 56993.82 88888.00 2016-06-22 03:30:06.405 174 11363.48 18.79 56993.83 88888.00 2016-06-22 03:30:06.905 174 11363.42 19.02 56993.83 88888.00 2016-06-22 03:30:07.405 174 11363.40 19.37 56993.81 88888.00 2016-06-22 03:30:07.905 174 11363.36 19.45 56993.77 88888.00 2016-06-22 03:30:08.405 174 11363.41 19.21 56993.75 88888.00 2016-06-22 03:30:08.905 174 11363.41 18.82 56993.73 88888.00 2016-06-22 03:30:09.405 174 11363.39 18.80 56993.72 88888.00 2016-06-22 03:30:09.905 174 11363.37 18.82 56993.64 88888.00 2016-06-22 03:30:10.405 174 11363.37 18.90 56993.63 88888.00 2016-06-22 03:30:10.905 174 11363.37 19.09 56993.59 88888.00 2016-06-22 03:30:11.405 174 11363.39 18.85 56993.59 88888.00 2016-06-22 03:30:11.905 174 11363.35 18.75 56993.62 88888.00 2016-06-22 03:30:12.405 174 11363.35 19.06 56993.62 88888.00 2016-06-22 03:30:12.905 174 11363.32 19.33 56993.57 88888.00 2016-06-22 03:30:13.405 174 11363.34 19.31 56993.53 88888.00 2016-06-22 03:30:13.905 174 11363.30 18.84 56993.51 88888.00 2016-06-22 03:30:14.405 174 11363.26 18.68 56993.44 88888.00 2016-06-22 03:30:14.905 174 11363.27 18.62 56993.43 88888.00 2016-06-22 03:30:15.405 174 11363.27 18.65 56993.36 88888.00 2016-06-22 03:30:15.905 174 11363.30 18.70 56993.30 88888.00 2016-06-22 03:30:16.405 174 11363.28 18.66 56993.31 88888.00 2016-06-22 03:30:16.905 174 11363.28 18.64 56993.32 88888.00 2016-06-22 03:30:17.405 174 11363.27 18.62 56993.25 88888.00 2016-06-22 03:30:17.905 174 11363.27 18.63 56993.23 88888.00 2016-06-22 03:30:18.405 174 11363.22 18.84 56993.23 88888.00 2016-06-22 03:30:18.905 174 11363.20 18.99 56993.22 88888.00 2016-06-22 03:30:19.405 174 11363.19 18.65 56993.19 88888.00 2016-06-22 03:30:19.905 174 11363.21 18.58 56993.18 88888.00 2016-06-22 03:30:20.405 174 11363.19 18.56 56993.10 88888.00 2016-06-22 03:30:20.905 174 11363.13 18.58 56993.06 88888.00 2016-06-22 03:30:21.405 174 11363.14 18.56 56993.02 88888.00 2016-06-22 03:30:21.905 174 11363.11 18.51 56992.98 88888.00 2016-06-22 03:30:22.405 174 11363.06 18.51 56993.00 88888.00 2016-06-22 03:30:22.905 174 11363.11 18.51 56992.97 88888.00 2016-06-22 03:30:23.405 174 11363.11 18.58 56992.93 88888.00 2016-06-22 03:30:23.905 174 11363.11 18.56 56992.93 88888.00 2016-06-22 03:30:24.405 174 11363.13 18.60 56992.90 88888.00 2016-06-22 03:30:24.905 174 11363.09 18.53 56992.84 88888.00 2016-06-22 03:30:25.405 174 11363.05 18.45 56992.78 88888.00 2016-06-22 03:30:25.905 174 11363.01 18.43 56992.78 88888.00 2016-06-22 03:30:26.405 174 11363.07 18.38 56992.76 88888.00 2016-06-22 03:30:26.905 174 11363.11 18.37 56992.73 88888.00 2016-06-22 03:30:27.405 174 11363.05 18.41 56992.73 88888.00 2016-06-22 03:30:27.905 174 11362.95 18.42 56992.66 88888.00 2016-06-22 03:30:28.405 174 11362.98 18.57 56992.61 88888.00 2016-06-22 03:30:28.905 174 11362.95 18.41 56992.61 88888.00 2016-06-22 03:30:29.405 174 11362.91 18.34 56992.59 88888.00 2016-06-22 03:30:29.905 174 11362.95 18.30 56992.59 88888.00 2016-06-22 03:30:30.405 174 11362.95 18.24 56992.58 88888.00 2016-06-22 03:30:30.905 174 11362.91 18.22 56992.54 88888.00 2016-06-22 03:30:31.405 174 11362.88 18.30 56992.55 88888.00 2016-06-22 03:30:31.905 174 11362.87 18.29 56992.46 88888.00 2016-06-22 03:30:32.405 174 11362.85 18.30 56992.40 88888.00 2016-06-22 03:30:32.905 174 11362.79 18.26 56992.37 88888.00 2016-06-22 03:30:33.405 174 11362.78 18.24 56992.38 88888.00 2016-06-22 03:30:33.905 174 11362.76 18.55 56992.32 88888.00 2016-06-22 03:30:34.405 174 11362.73 18.60 56992.27 88888.00 2016-06-22 03:30:34.905 174 11362.77 18.43 56992.25 88888.00 2016-06-22 03:30:35.405 174 11362.74 18.51 56992.22 88888.00 2016-06-22 03:30:35.905 174 11362.74 18.26 56992.18 88888.00 2016-06-22 03:30:36.405 174 11362.72 18.23 56992.18 88888.00 2016-06-22 03:30:36.905 174 11362.69 18.56 56992.12 88888.00 2016-06-22 03:30:37.405 174 11362.63 18.53 56992.06 88888.00 2016-06-22 03:30:37.905 174 11362.60 18.64 56992.03 88888.00 2016-06-22 03:30:38.405 174 11362.62 18.34 56992.06 88888.00 2016-06-22 03:30:38.905 174 11362.62 18.05 56992.01 88888.00 2016-06-22 03:30:39.405 174 11362.60 18.05 56992.00 88888.00 2016-06-22 03:30:39.905 174 11362.64 18.22 56991.94 88888.00 2016-06-22 03:30:40.405 174 11362.63 18.07 56991.92 88888.00 2016-06-22 03:30:40.905 174 11362.53 17.96 56991.92 88888.00 2016-06-22 03:30:41.405 174 11362.56 18.08 56991.90 88888.00 2016-06-22 03:30:41.905 174 11362.53 18.00 56991.88 88888.00 2016-06-22 03:30:42.405 174 11362.50 17.92 56991.83 88888.00 2016-06-22 03:30:42.905 174 11362.48 18.23 56991.84 88888.00 2016-06-22 03:30:43.405 174 11362.48 18.44 56991.84 88888.00 2016-06-22 03:30:43.905 174 11362.45 18.07 56991.83 88888.00 2016-06-22 03:30:44.405 174 11362.42 17.87 56991.76 88888.00 2016-06-22 03:30:44.905 174 11362.43 17.87 56991.74 88888.00 2016-06-22 03:30:45.405 174 11362.44 17.81 56991.71 88888.00 2016-06-22 03:30:45.905 174 11362.37 17.78 56991.68 88888.00 2016-06-22 03:30:46.405 174 11362.37 17.83 56991.65 88888.00 2016-06-22 03:30:46.905 174 11362.41 17.83 56991.67 88888.00 2016-06-22 03:30:47.405 174 11362.37 17.85 56991.64 88888.00 2016-06-22 03:30:47.905 174 11362.31 18.09 56991.57 88888.00 2016-06-22 03:30:48.405 174 11362.34 18.05 56991.57 88888.00 2016-06-22 03:30:48.905 174 11362.37 17.80 56991.51 88888.00 2016-06-22 03:30:49.405 174 11362.30 18.18 56991.55 88888.00 2016-06-22 03:30:49.905 174 11362.32 18.24 56991.51 88888.00 2016-06-22 03:30:50.405 174 11362.36 17.83 56991.45 88888.00 2016-06-22 03:30:50.905 174 11362.28 17.77 56991.44 88888.00 2016-06-22 03:30:51.405 174 11362.24 18.08 56991.44 88888.00 2016-06-22 03:30:51.905 174 11362.28 18.28 56991.45 88888.00 2016-06-22 03:30:52.405 174 11362.25 18.05 56991.42 88888.00 2016-06-22 03:30:52.905 174 11362.27 17.82 56991.42 88888.00 2016-06-22 03:30:53.405 174 11362.25 17.88 56991.44 88888.00 2016-06-22 03:30:53.905 174 11362.28 18.21 56991.48 88888.00 2016-06-22 03:30:54.405 174 11362.24 18.34 56991.42 88888.00 2016-06-22 03:30:54.905 174 11362.21 18.35 56991.41 88888.00 2016-06-22 03:30:55.405 174 11362.28 18.30 56991.38 88888.00 2016-06-22 03:30:55.905 174 11362.23 18.29 56991.38 88888.00 2016-06-22 03:30:56.405 174 11362.22 18.31 56991.38 88888.00 2016-06-22 03:30:56.905 174 11362.23 18.35 56991.36 88888.00 2016-06-22 03:30:57.405 174 11362.25 18.32 56991.37 88888.00 2016-06-22 03:30:57.905 174 11362.25 18.31 56991.36 88888.00 2016-06-22 03:30:58.405 174 11362.23 18.30 56991.36 88888.00 2016-06-22 03:30:58.905 174 11362.23 18.29 56991.39 88888.00 2016-06-22 03:30:59.405 174 11362.21 18.30 56991.42 88888.00 2016-06-22 03:30:59.905 174 11362.22 18.26 56991.37 88888.00 2016-06-22 03:31:00.405 174 11362.24 18.28 56991.35 88888.00 2016-06-22 03:31:00.905 174 11362.21 18.29 56991.37 88888.00 2016-06-22 03:31:01.405 174 11362.20 18.29 56991.33 88888.00 2016-06-22 03:31:01.905 174 11362.18 18.26 56991.32 88888.00 2016-06-22 03:31:02.405 174 11362.17 18.22 56991.30 88888.00 2016-06-22 03:31:02.905 174 11362.12 18.23 56991.31 88888.00 2016-06-22 03:31:03.405 174 11362.16 18.28 56991.30 88888.00 2016-06-22 03:31:03.905 174 11362.18 18.28 56991.26 88888.00 2016-06-22 03:31:04.405 174 11362.12 18.24 56991.23 88888.00 2016-06-22 03:31:04.905 174 11362.09 18.23 56991.23 88888.00 2016-06-22 03:31:05.405 174 11362.09 18.25 56991.20 88888.00 2016-06-22 03:31:05.905 174 11362.08 18.24 56991.18 88888.00 2016-06-22 03:31:06.405 174 11362.05 18.19 56991.17 88888.00 2016-06-22 03:31:06.905 174 11362.09 18.19 56991.17 88888.00 2016-06-22 03:31:07.405 174 11362.09 18.17 56991.19 88888.00 2016-06-22 03:31:07.905 174 11362.07 18.21 56991.18 88888.00 2016-06-22 03:31:08.405 174 11362.10 18.23 56991.16 88888.00 2016-06-22 03:31:08.905 174 11362.12 18.18 56991.15 88888.00 2016-06-22 03:31:09.405 174 11362.09 18.16 56991.12 88888.00 2016-06-22 03:31:09.905 174 11362.07 18.18 56991.11 88888.00 2016-06-22 03:31:10.405 174 11362.11 18.14 56991.05 88888.00 2016-06-22 03:31:10.905 174 11362.10 18.10 56991.06 88888.00 2016-06-22 03:31:11.405 174 11362.05 18.14 56991.04 88888.00 2016-06-22 03:31:11.905 174 11362.02 18.11 56991.09 88888.00 2016-06-22 03:31:12.405 174 11362.04 18.10 56991.07 88888.00 2016-06-22 03:31:12.905 174 11362.03 18.10 56991.07 88888.00 2016-06-22 03:31:13.405 174 11362.03 18.10 56991.05 88888.00 2016-06-22 03:31:13.905 174 11362.04 18.09 56990.98 88888.00 2016-06-22 03:31:14.405 174 11362.00 18.08 56990.98 88888.00 2016-06-22 03:31:14.905 174 11361.96 18.09 56991.00 88888.00 2016-06-22 03:31:15.405 174 11361.91 18.08 56991.03 88888.00 2016-06-22 03:31:15.905 174 11361.95 18.05 56991.03 88888.00 2016-06-22 03:31:16.405 174 11361.90 18.05 56990.99 88888.00 2016-06-22 03:31:16.905 174 11361.88 18.05 56990.98 88888.00 2016-06-22 03:31:17.405 174 11361.93 18.07 56990.98 88888.00 2016-06-22 03:31:17.905 174 11361.94 18.07 56990.96 88888.00 2016-06-22 03:31:18.405 174 11361.90 18.08 56990.92 88888.00 2016-06-22 03:31:18.905 174 11361.95 18.11 56990.93 88888.00 2016-06-22 03:31:19.405 174 11361.96 18.09 56990.87 88888.00 2016-06-22 03:31:19.905 174 11361.89 18.05 56990.90 88888.00 2016-06-22 03:31:20.405 174 11361.89 18.08 56990.91 88888.00 2016-06-22 03:31:20.905 174 11361.94 18.05 56990.92 88888.00 2016-06-22 03:31:21.405 174 11361.89 18.02 56990.92 88888.00 2016-06-22 03:31:21.905 174 11361.86 18.07 56990.90 88888.00 2016-06-22 03:31:22.405 174 11361.88 18.07 56990.91 88888.00 2016-06-22 03:31:22.905 174 11361.86 18.03 56990.86 88888.00 2016-06-22 03:31:23.405 174 11361.88 18.03 56990.83 88888.00 2016-06-22 03:31:23.905 174 11361.90 18.02 56990.86 88888.00 2016-06-22 03:31:24.405 174 11361.89 17.98 56990.92 88888.00 2016-06-22 03:31:24.905 174 11361.82 17.96 56990.90 88888.00 2016-06-22 03:31:25.405 174 11361.84 17.96 56990.86 88888.00 2016-06-22 03:31:25.905 174 11361.89 17.94 56990.85 88888.00 2016-06-22 03:31:26.405 174 11361.89 17.97 56990.85 88888.00 2016-06-22 03:31:26.905 174 11361.88 17.95 56990.88 88888.00 2016-06-22 03:31:27.406 174 11361.90 17.96 56990.86 88888.00 2016-06-22 03:31:27.906 174 11361.90 17.95 56990.87 88888.00 2016-06-22 03:31:28.406 174 11361.84 17.92 56990.88 88888.00 2016-06-22 03:31:28.906 174 11361.83 17.95 56990.88 88888.00 2016-06-22 03:31:29.406 174 11361.91 17.91 56990.90 88888.00 2016-06-22 03:31:29.906 174 11361.89 17.90 56990.88 88888.00 2016-06-22 03:31:30.406 174 11361.87 17.96 56990.90 88888.00 2016-06-22 03:31:30.906 174 11361.88 17.95 56990.87 88888.00 2016-06-22 03:31:31.406 174 11361.87 17.90 56990.86 88888.00 2016-06-22 03:31:31.906 174 11361.83 17.92 56990.85 88888.00 2016-06-22 03:31:32.406 174 11361.88 17.94 56990.87 88888.00 2016-06-22 03:31:32.906 174 11361.88 17.92 56990.86 88888.00 2016-06-22 03:31:33.406 174 11361.83 17.89 56990.91 88888.00 2016-06-22 03:31:33.906 174 11361.83 17.90 56990.94 88888.00 2016-06-22 03:31:34.406 174 11361.82 17.91 56990.92 88888.00 2016-06-22 03:31:34.906 174 11361.79 17.90 56990.96 88888.00 2016-06-22 03:31:35.406 174 11361.83 17.90 56990.94 88888.00 2016-06-22 03:31:35.906 174 11361.83 17.90 56990.96 88888.00 2016-06-22 03:31:36.406 174 11361.82 17.92 56990.96 88888.00 2016-06-22 03:31:36.906 174 11361.77 17.91 56991.00 88888.00 2016-06-22 03:31:37.406 174 11361.79 17.94 56990.99 88888.00 2016-06-22 03:31:37.906 174 11361.83 17.96 56991.01 88888.00 2016-06-22 03:31:38.406 174 11361.84 17.92 56991.04 88888.00 2016-06-22 03:31:38.906 174 11361.87 17.89 56991.05 88888.00 2016-06-22 03:31:39.406 174 11361.88 17.88 56991.07 88888.00 2016-06-22 03:31:39.906 174 11361.84 17.84 56991.10 88888.00 2016-06-22 03:31:40.406 174 11361.79 17.88 56991.07 88888.00 2016-06-22 03:31:40.906 174 11361.86 17.89 56991.11 88888.00 2016-06-22 03:31:41.406 174 11361.88 17.88 56991.12 88888.00 2016-06-22 03:31:41.906 174 11361.86 17.87 56991.13 88888.00 2016-06-22 03:31:42.406 174 11361.86 17.90 56991.13 88888.00 2016-06-22 03:31:42.906 174 11361.87 17.95 56991.17 88888.00 2016-06-22 03:31:43.406 174 11361.84 17.90 56991.18 88888.00 2016-06-22 03:31:43.906 174 11361.86 17.89 56991.23 88888.00 2016-06-22 03:31:44.406 174 11361.86 17.91 56991.22 88888.00 2016-06-22 03:31:44.906 174 11361.80 17.89 56991.26 88888.00 2016-06-22 03:31:45.406 174 11361.79 17.87 56991.26 88888.00 2016-06-22 03:31:45.906 174 11361.82 17.87 56991.28 88888.00 2016-06-22 03:31:46.406 174 11361.82 17.85 56991.26 88888.00 2016-06-22 03:31:46.906 174 11361.83 17.88 56991.28 88888.00 2016-06-22 03:31:47.406 174 11361.80 17.89 56991.31 88888.00 2016-06-22 03:31:47.906 174 11361.83 17.95 56991.32 88888.00 2016-06-22 03:31:48.406 174 11361.84 17.97 56991.38 88888.00 2016-06-22 03:31:48.906 174 11361.80 17.98 56991.44 88888.00 2016-06-22 03:31:49.406 174 11361.79 18.00 56991.42 88888.00 2016-06-22 03:31:49.906 174 11361.74 17.97 56991.44 88888.00 2016-06-22 03:31:50.406 174 11361.74 17.97 56991.42 88888.00 2016-06-22 03:31:50.906 174 11361.74 17.97 56991.45 88888.00 2016-06-22 03:31:51.406 174 11361.79 17.94 56991.49 88888.00 2016-06-22 03:31:51.906 174 11361.74 17.91 56991.52 88888.00 2016-06-22 03:31:52.406 174 11361.75 17.97 56991.56 88888.00 2016-06-22 03:31:52.906 174 11361.79 17.97 56991.62 88888.00 2016-06-22 03:31:53.406 174 11361.76 17.94 56991.62 88888.00 2016-06-22 03:31:53.906 174 11361.72 17.97 56991.64 88888.00 2016-06-22 03:31:54.406 174 11361.69 18.03 56991.67 88888.00 2016-06-22 03:31:54.906 174 11361.69 18.04 56991.71 88888.00 2016-06-22 03:31:55.406 174 11361.68 18.04 56991.69 88888.00 2016-06-22 03:31:55.906 174 11361.73 18.03 56991.69 88888.00 2016-06-22 03:31:56.406 174 11361.74 18.04 56991.74 88888.00 2016-06-22 03:31:56.906 174 11361.75 18.04 56991.75 88888.00 2016-06-22 03:31:57.406 174 11361.73 18.07 56991.81 88888.00 2016-06-22 03:31:57.906 174 11361.74 18.10 56991.87 88888.00 2016-06-22 03:31:58.406 174 11361.75 18.10 56991.88 88888.00 2016-06-22 03:31:58.906 174 11361.72 18.15 56991.90 88888.00 2016-06-22 03:31:59.406 174 11361.81 18.15 56991.94 88888.00 2016-06-22 03:31:59.906 174 11361.81 18.11 56991.97 88888.00 2016-06-22 03:32:00.406 174 11361.77 18.15 56992.01 88888.00 2016-06-22 03:32:00.906 174 11361.77 18.21 56992.07 88888.00 2016-06-22 03:32:01.406 174 11361.81 18.21 56992.14 88888.00 2016-06-22 03:32:01.906 174 11361.76 18.24 56992.19 88888.00 2016-06-22 03:32:02.406 174 11361.72 18.22 56992.18 88888.00 2016-06-22 03:32:02.906 174 11361.73 18.24 56992.22 88888.00 2016-06-22 03:32:03.406 174 11361.77 18.24 56992.33 88888.00 2016-06-22 03:32:03.906 174 11361.77 18.23 56992.35 88888.00 2016-06-22 03:32:04.406 174 11361.81 18.24 56992.40 88888.00 2016-06-22 03:32:04.906 174 11361.88 18.25 56992.46 88888.00 2016-06-22 03:32:05.406 174 11361.88 18.31 56992.46 88888.00 2016-06-22 03:32:05.906 174 11361.84 18.32 56992.50 88888.00 2016-06-22 03:32:06.406 174 11361.83 18.30 56992.51 88888.00 2016-06-22 03:32:06.906 174 11361.87 18.34 56992.58 88888.00 2016-06-22 03:32:07.406 174 11361.81 18.38 56992.60 88888.00 2016-06-22 03:32:07.906 174 11361.82 18.39 56992.64 88888.00 2016-06-22 03:32:08.406 174 11361.83 18.43 56992.67 88888.00 2016-06-22 03:32:08.906 174 11361.79 18.45 56992.74 88888.00 2016-06-22 03:32:09.406 174 11361.80 18.49 56992.80 88888.00 2016-06-22 03:32:09.906 174 11361.84 18.52 56992.79 88888.00 2016-06-22 03:32:10.406 174 11361.87 18.51 56992.86 88888.00 2016-06-22 03:32:10.906 174 11361.87 18.50 56992.97 88888.00 2016-06-22 03:32:11.406 174 11361.87 18.51 56993.02 88888.00 2016-06-22 03:32:11.906 174 11361.90 18.52 56993.05 88888.00 2016-06-22 03:32:12.406 174 11361.89 18.55 56993.06 88888.00 2016-06-22 03:32:12.906 174 11361.89 18.59 56993.11 88888.00 2016-06-22 03:32:13.406 174 11361.89 18.64 56993.14 88888.00 2016-06-22 03:32:13.906 174 11361.88 18.64 56993.15 88888.00 2016-06-22 03:32:14.406 174 11361.87 18.69 56993.21 88888.00 2016-06-22 03:32:14.906 174 11361.88 18.72 56993.24 88888.00 2016-06-22 03:32:15.406 174 11361.89 18.71 56993.23 88888.00 2016-06-22 03:32:15.906 174 11361.91 18.69 56993.30 88888.00 2016-06-22 03:32:16.406 174 11361.93 18.72 56993.35 88888.00 2016-06-22 03:32:16.906 174 11362.00 18.72 56993.35 88888.00 2016-06-22 03:32:17.406 174 11361.95 18.72 56993.41 88888.00 2016-06-22 03:32:17.906 174 11361.97 18.77 56993.46 88888.00 2016-06-22 03:32:18.406 174 11361.97 18.46 56993.49 88888.00 2016-06-22 03:32:18.906 174 11361.93 18.50 56993.48 88888.00 2016-06-22 03:32:19.406 174 11361.86 18.77 56993.49 88888.00 2016-06-22 03:32:19.906 174 11361.91 18.83 56993.50 88888.00 2016-06-22 03:32:20.406 174 11361.94 18.83 56993.56 88888.00 2016-06-22 03:32:20.906 174 11361.91 18.87 56993.63 88888.00 2016-06-22 03:32:21.406 174 11361.91 18.92 56993.68 88888.00 2016-06-22 03:32:21.906 174 11361.97 18.94 56993.67 88888.00 2016-06-22 03:32:22.406 174 11361.96 18.94 56993.69 88888.00 2016-06-22 03:32:22.906 174 11361.95 18.96 56993.72 88888.00 2016-06-22 03:32:23.406 174 11362.00 18.98 56993.72 88888.00 2016-06-22 03:32:23.906 174 11361.96 18.98 56993.73 88888.00 2016-06-22 03:32:24.406 174 11361.94 18.99 56993.75 88888.00 2016-06-22 03:32:24.906 174 11361.98 19.03 56993.76 88888.00 2016-06-22 03:32:25.406 174 11362.03 19.04 56993.75 88888.00 2016-06-22 03:32:25.906 174 11362.02 19.07 56993.80 88888.00 2016-06-22 03:32:26.406 174 11362.01 19.06 56993.77 88888.00 2016-06-22 03:32:26.906 174 11362.05 19.04 56993.80 88888.00 2016-06-22 03:32:27.406 174 11362.07 19.06 56993.82 88888.00 2016-06-22 03:32:27.906 174 11362.07 19.13 56993.81 88888.00 2016-06-22 03:32:28.406 174 11362.11 19.12 56993.86 88888.00 2016-06-22 03:32:28.906 174 11362.07 19.12 56993.86 88888.00 2016-06-22 03:32:29.406 174 11362.07 19.12 56993.87 88888.00 2016-06-22 03:32:29.906 174 11362.14 19.12 56993.91 88888.00 2016-06-22 03:32:30.406 174 11362.16 19.11 56993.95 88888.00 2016-06-22 03:32:30.906 174 11362.12 19.12 56993.98 88888.00 2016-06-22 03:32:31.406 174 11362.07 19.14 56993.95 88888.00 2016-06-22 03:32:31.906 174 11362.14 19.17 56993.98 88888.00 2016-06-22 03:32:32.406 174 11362.11 19.17 56993.98 88888.00 2016-06-22 03:32:32.906 174 11362.10 19.18 56993.94 88888.00 2016-06-22 03:32:33.406 174 11362.17 19.23 56993.98 88888.00 2016-06-22 03:32:33.906 174 11362.23 19.21 56994.00 88888.00 2016-06-22 03:32:34.406 174 11362.16 19.21 56994.04 88888.00 2016-06-22 03:32:34.906 174 11362.14 19.26 56994.05 88888.00 2016-06-22 03:32:35.406 174 11362.17 19.14 56994.05 88888.00 2016-06-22 03:32:35.906 174 11362.18 18.99 56994.05 88888.00 2016-06-22 03:32:36.406 174 11362.20 19.00 56994.09 88888.00 2016-06-22 03:32:36.906 174 11362.24 19.20 56994.13 88888.00 2016-06-22 03:32:37.406 174 11362.28 19.32 56994.13 88888.00 2016-06-22 03:32:37.906 174 11362.23 19.33 56994.12 88888.00 2016-06-22 03:32:38.406 174 11362.21 19.28 56994.11 88888.00 2016-06-22 03:32:38.906 174 11362.23 19.33 56994.14 88888.00 2016-06-22 03:32:39.406 174 11362.16 19.37 56994.24 88888.00 2016-06-22 03:32:39.906 174 11362.16 19.32 56994.26 88888.00 2016-06-22 03:32:40.406 174 11362.27 19.36 56994.25 88888.00 2016-06-22 03:32:40.906 174 11362.28 19.38 56994.21 88888.00 2016-06-22 03:32:41.406 174 11362.23 19.34 56994.26 88888.00 2016-06-22 03:32:41.906 174 11362.29 19.37 56994.25 88888.00 2016-06-22 03:32:42.406 174 11362.32 19.43 56994.22 88888.00 2016-06-22 03:32:42.906 174 11362.30 19.38 56994.21 88888.00 2016-06-22 03:32:43.406 174 11362.31 19.41 56994.25 88888.00 2016-06-22 03:32:43.906 174 11362.35 19.47 56994.25 88888.00 2016-06-22 03:32:44.406 174 11362.35 19.47 56994.24 88888.00 2016-06-22 03:32:44.906 174 11362.34 19.40 56994.27 88888.00 2016-06-22 03:32:45.406 174 11362.39 19.36 56994.26 88888.00 2016-06-22 03:32:45.906 174 11362.37 19.45 56994.25 88888.00 2016-06-22 03:32:46.406 174 11362.37 19.45 56994.28 88888.00 2016-06-22 03:32:46.906 174 11362.44 19.47 56994.31 88888.00 2016-06-22 03:32:47.406 174 11362.44 19.48 56994.33 88888.00 2016-06-22 03:32:47.906 174 11362.45 19.48 56994.34 88888.00 2016-06-22 03:32:48.406 174 11362.44 19.47 56994.37 88888.00 2016-06-22 03:32:48.906 174 11362.48 19.46 56994.36 88888.00 2016-06-22 03:32:49.406 174 11362.46 19.46 56994.37 88888.00 2016-06-22 03:32:49.906 174 11362.46 19.48 56994.44 88888.00 2016-06-22 03:32:50.406 174 11362.48 19.46 56994.44 88888.00 2016-06-22 03:32:50.906 174 11362.50 19.54 56994.41 88888.00 2016-06-22 03:32:51.406 174 11362.50 19.58 56994.43 88888.00 2016-06-22 03:32:51.906 174 11362.50 19.57 56994.49 88888.00 2016-06-22 03:32:52.406 174 11362.52 19.55 56994.53 88888.00 2016-06-22 03:32:52.906 174 11362.51 19.54 56994.53 88888.00 2016-06-22 03:32:53.406 174 11362.50 19.55 56994.57 88888.00 2016-06-22 03:32:53.906 174 11362.53 19.59 56994.58 88888.00 2016-06-22 03:32:54.406 174 11362.57 19.58 56994.58 88888.00 2016-06-22 03:32:54.906 174 11362.56 19.61 56994.56 88888.00 2016-06-22 03:32:55.406 174 11362.57 19.64 56994.58 88888.00 2016-06-22 03:32:55.906 174 11362.62 19.61 56994.58 88888.00 2016-06-22 03:32:56.406 174 11362.63 19.65 56994.62 88888.00 2016-06-22 03:32:56.906 174 11362.62 19.66 56994.58 88888.00 2016-06-22 03:32:57.406 174 11362.66 19.65 56994.58 88888.00 2016-06-22 03:32:57.906 174 11362.66 19.65 56994.59 88888.00 2016-06-22 03:32:58.406 174 11362.64 19.71 56994.65 88888.00 2016-06-22 03:32:58.906 174 11362.64 19.70 56994.69 88888.00 2016-06-22 03:32:59.406 174 11362.71 19.67 56994.71 88888.00 2016-06-22 03:32:59.906 174 11362.71 19.70 56994.75 88888.00 2016-06-22 03:33:00.406 174 11362.73 19.72 56994.78 88888.00 2016-06-22 03:33:00.906 174 11362.76 19.75 56994.76 88888.00 2016-06-22 03:33:01.406 174 11362.74 19.78 56994.76 88888.00 2016-06-22 03:33:01.906 174 11362.72 19.79 56994.79 88888.00 2016-06-22 03:33:02.406 174 11362.78 19.81 56994.79 88888.00 2016-06-22 03:33:02.906 174 11362.83 19.82 56994.83 88888.00 2016-06-22 03:33:03.406 174 11362.77 19.86 56994.86 88888.00 2016-06-22 03:33:03.906 174 11362.80 19.85 56994.85 88888.00 2016-06-22 03:33:04.406 174 11362.84 19.84 56994.88 88888.00 2016-06-22 03:33:04.906 174 11362.90 19.84 56994.85 88888.00 2016-06-22 03:33:05.406 174 11362.90 19.84 56994.90 88888.00 2016-06-22 03:33:05.906 174 11362.91 19.80 56994.92 88888.00 2016-06-22 03:33:06.406 174 11362.85 19.85 56994.97 88888.00 2016-06-22 03:33:06.906 174 11362.81 19.85 56995.04 88888.00 2016-06-22 03:33:07.406 174 11362.85 19.92 56995.03 88888.00 2016-06-22 03:33:07.906 174 11362.92 19.93 56995.05 88888.00 2016-06-22 03:33:08.406 174 11362.93 19.93 56995.07 88888.00 2016-06-22 03:33:08.906 174 11362.95 19.94 56995.10 88888.00 2016-06-22 03:33:09.406 174 11363.01 19.96 56995.11 88888.00 2016-06-22 03:33:09.906 174 11363.02 19.99 56995.13 88888.00 2016-06-22 03:33:10.406 174 11363.01 19.98 56995.15 88888.00 2016-06-22 03:33:10.906 174 11363.02 19.99 56995.18 88888.00 2016-06-22 03:33:11.406 174 11363.09 20.00 56995.18 88888.00 2016-06-22 03:33:11.906 174 11363.09 19.96 56995.20 88888.00 2016-06-22 03:33:12.406 174 11363.08 19.89 56995.23 88888.00 2016-06-22 03:33:12.906 174 11363.09 19.91 56995.29 88888.00 2016-06-22 03:33:13.406 174 11363.09 19.99 56995.31 88888.00 2016-06-22 03:33:13.906 174 11363.09 19.93 56995.35 88888.00 2016-06-22 03:33:14.406 174 11363.13 20.04 56995.41 88888.00 2016-06-22 03:33:14.906 174 11363.16 20.06 56995.42 88888.00 2016-06-22 03:33:15.406 174 11363.16 20.06 56995.43 88888.00 2016-06-22 03:33:15.906 174 11363.18 20.12 56995.48 88888.00 2016-06-22 03:33:16.406 174 11363.22 20.02 56995.47 88888.00 2016-06-22 03:33:16.906 174 11363.21 20.02 56995.48 88888.00 2016-06-22 03:33:17.406 174 11363.22 20.11 56995.49 88888.00 2016-06-22 03:33:17.906 174 11363.25 20.16 56995.53 88888.00 2016-06-22 03:33:18.406 174 11363.27 20.14 56995.59 88888.00 2016-06-22 03:33:18.906 174 11363.28 20.14 56995.58 88888.00 2016-06-22 03:33:19.406 174 11363.30 20.19 56995.63 88888.00 2016-06-22 03:33:19.906 174 11363.32 20.22 56995.68 88888.00 2016-06-22 03:33:20.406 174 11363.26 20.26 56995.69 88888.00 2016-06-22 03:33:20.906 174 11363.26 20.28 56995.75 88888.00 2016-06-22 03:33:21.406 174 11363.30 20.29 56995.80 88888.00 2016-06-22 03:33:21.906 174 11363.35 20.27 56995.79 88888.00 2016-06-22 03:33:22.406 174 11363.29 20.27 56995.76 88888.00 2016-06-22 03:33:22.906 174 11363.30 20.29 56995.85 88888.00 2016-06-22 03:33:23.406 174 11363.35 20.32 56995.82 88888.00 2016-06-22 03:33:23.906 174 11363.37 20.32 56995.86 88888.00 2016-06-22 03:33:24.406 174 11363.41 20.35 56995.87 88888.00 2016-06-22 03:33:24.906 174 11363.46 20.36 56995.91 88888.00 2016-06-22 03:33:25.406 174 11363.48 20.33 56995.91 88888.00 2016-06-22 03:33:25.906 174 11363.43 20.27 56995.91 88888.00 2016-06-22 03:33:26.406 174 11363.47 20.35 56995.91 88888.00 2016-06-22 03:33:26.906 174 11363.42 20.39 56995.94 88888.00 2016-06-22 03:33:27.406 174 11363.40 20.45 56995.98 88888.00 2016-06-22 03:33:27.906 174 11363.43 20.46 56995.99 88888.00 2016-06-22 03:33:28.406 174 11363.47 20.42 56996.06 88888.00 2016-06-22 03:33:28.906 174 11363.40 20.45 56996.07 88888.00 2016-06-22 03:33:29.406 174 11363.46 20.48 56996.12 88888.00 2016-06-22 03:33:29.906 174 11363.52 20.47 56996.16 88888.00 2016-06-22 03:33:30.406 174 11363.52 20.45 56996.17 88888.00 2016-06-22 03:33:30.906 174 11363.48 20.47 56996.16 88888.00 2016-06-22 03:33:31.406 174 11363.47 20.52 56996.20 88888.00 2016-06-22 03:33:31.906 174 11363.52 20.55 56996.22 88888.00 2016-06-22 03:33:32.406 174 11363.50 20.52 56996.25 88888.00 2016-06-22 03:33:32.906 174 11363.53 20.50 56996.30 88888.00 2016-06-22 03:33:33.406 174 11363.59 20.34 56996.30 88888.00 2016-06-22 03:33:33.906 174 11363.54 20.25 56996.29 88888.00 2016-06-22 03:33:34.406 174 11363.53 20.29 56996.26 88888.00 2016-06-22 03:33:34.906 174 11363.60 20.36 56996.30 88888.00 2016-06-22 03:33:35.406 174 11363.57 20.21 56996.31 88888.00 2016-06-22 03:33:35.906 174 11363.52 20.33 56996.32 88888.00 2016-06-22 03:33:36.406 174 11363.53 20.39 56996.35 88888.00 2016-06-22 03:33:36.906 174 11363.56 20.53 56996.31 88888.00 2016-06-22 03:33:37.406 174 11363.52 20.61 56996.36 88888.00 2016-06-22 03:33:37.906 174 11363.52 20.60 56996.36 88888.00 2016-06-22 03:33:38.406 174 11363.59 20.41 56996.35 88888.00 2016-06-22 03:33:38.906 174 11363.56 20.39 56996.37 88888.00 2016-06-22 03:33:39.406 174 11363.52 20.60 56996.38 88888.00 2016-06-22 03:33:39.906 174 11363.52 20.70 56996.42 88888.00 2016-06-22 03:33:40.406 174 11363.54 20.74 56996.46 88888.00 2016-06-22 03:33:40.906 174 11363.53 20.72 56996.50 88888.00 2016-06-22 03:33:41.406 174 11363.52 20.69 56996.45 88888.00 2016-06-22 03:33:41.906 174 11363.54 20.67 56996.51 88888.00 2016-06-22 03:33:42.406 174 11363.59 20.63 56996.51 88888.00 2016-06-22 03:33:42.906 174 11363.59 20.69 56996.48 88888.00 2016-06-22 03:33:43.406 174 11363.59 20.69 56996.49 88888.00 2016-06-22 03:33:43.906 174 11363.57 20.68 56996.49 88888.00 2016-06-22 03:33:44.406 174 11363.56 20.69 56996.57 88888.00 2016-06-22 03:33:44.906 174 11363.60 20.76 56996.59 88888.00 2016-06-22 03:33:45.406 174 11363.59 20.76 56996.58 88888.00 2016-06-22 03:33:45.906 174 11363.53 20.74 56996.59 88888.00 2016-06-22 03:33:46.406 174 11363.54 20.76 56996.62 88888.00 2016-06-22 03:33:46.906 174 11363.57 20.74 56996.65 88888.00 2016-06-22 03:33:47.407 174 11363.55 20.76 56996.61 88888.00 2016-06-22 03:33:47.907 174 11363.57 20.75 56996.63 88888.00 2016-06-22 03:33:48.407 174 11363.62 20.80 56996.67 88888.00 2016-06-22 03:33:48.907 174 11363.60 20.82 56996.70 88888.00 2016-06-22 03:33:49.407 174 11363.56 20.79 56996.68 88888.00 2016-06-22 03:33:49.907 174 11363.60 20.80 56996.74 88888.00 2016-06-22 03:33:50.407 174 11363.56 20.77 56996.76 88888.00 2016-06-22 03:33:50.907 174 11363.54 20.75 56996.77 88888.00 2016-06-22 03:33:51.407 174 11363.54 20.82 56996.83 88888.00 2016-06-22 03:33:51.907 174 11363.60 20.84 56996.87 88888.00 2016-06-22 03:33:52.407 174 11363.61 20.80 56996.81 88888.00 2016-06-22 03:33:52.907 174 11363.56 20.83 56996.82 88888.00 2016-06-22 03:33:53.407 174 11363.56 20.86 56996.87 88888.00 2016-06-22 03:33:53.907 174 11363.61 20.82 56996.89 88888.00 2016-06-22 03:33:54.407 174 11363.59 20.81 56996.88 88888.00 2016-06-22 03:33:54.907 174 11363.55 20.82 56996.89 88888.00 2016-06-22 03:33:55.407 174 11363.61 20.79 56996.91 88888.00 2016-06-22 03:33:55.907 174 11363.63 20.82 56996.95 88888.00 2016-06-22 03:33:56.407 174 11363.59 20.86 56996.97 88888.00 2016-06-22 03:33:56.907 174 11363.61 20.89 56997.00 88888.00 2016-06-22 03:33:57.407 174 11363.64 20.84 56997.00 88888.00 2016-06-22 03:33:57.907 174 11363.64 20.68 56997.02 88888.00 2016-06-22 03:33:58.407 174 11363.66 20.72 56997.06 88888.00 2016-06-22 03:33:58.907 174 11363.69 20.76 56997.07 88888.00 2016-06-22 03:33:59.407 174 11363.63 20.88 56997.04 88888.00 2016-06-22 03:33:59.907 174 11363.63 20.90 56997.09 88888.00 2016-06-22 03:34:00.407 174 11363.61 20.89 56997.09 88888.00 2016-06-22 03:34:00.907 174 11363.61 20.94 56997.12 88888.00 2016-06-22 03:34:01.407 174 11363.61 21.00 56997.17 88888.00 2016-06-22 03:34:01.907 174 11363.63 20.98 56997.23 88888.00 2016-06-22 03:34:02.407 174 11363.69 20.93 56997.25 88888.00 2016-06-22 03:34:02.907 174 11363.70 20.97 56997.21 88888.00 2016-06-22 03:34:03.407 174 11363.67 20.97 56997.22 88888.00 2016-06-22 03:34:03.907 174 11363.75 20.95 56997.23 88888.00 2016-06-22 03:34:04.407 174 11363.75 20.94 56997.29 88888.00 2016-06-22 03:34:04.907 174 11363.68 20.86 56997.30 88888.00 2016-06-22 03:34:05.407 174 11363.71 20.95 56997.33 88888.00 2016-06-22 03:34:05.907 174 11363.71 20.96 56997.35 88888.00 2016-06-22 03:34:06.407 174 11363.67 21.02 56997.35 88888.00 2016-06-22 03:34:06.907 174 11363.74 21.04 56997.38 88888.00 2016-06-22 03:34:07.407 174 11363.75 21.06 56997.42 88888.00 2016-06-22 03:34:07.907 174 11363.76 21.07 56997.52 88888.00 2016-06-22 03:34:08.407 174 11363.76 21.10 56997.60 88888.00 2016-06-22 03:34:08.907 174 11363.80 21.11 56997.54 88888.00 2016-06-22 03:34:09.407 174 11363.78 21.07 56997.54 88888.00 2016-06-22 03:34:09.907 174 11363.73 21.00 56997.61 88888.00 2016-06-22 03:34:10.407 174 11363.77 21.07 56997.66 88888.00 2016-06-22 03:34:10.907 174 11363.80 21.14 56997.66 88888.00 2016-06-22 03:34:11.407 174 11363.81 21.20 56997.72 88888.00 2016-06-22 03:34:11.907 174 11363.83 21.21 56997.80 88888.00 2016-06-22 03:34:12.407 174 11363.85 21.16 56997.89 88888.00 2016-06-22 03:34:12.907 174 11363.88 20.96 56997.90 88888.00 2016-06-22 03:34:13.407 174 11363.84 20.98 56997.99 88888.00 2016-06-22 03:34:13.907 174 11363.90 21.10 56998.00 88888.00 2016-06-22 03:34:14.407 174 11363.87 21.20 56998.06 88888.00 2016-06-22 03:34:14.907 174 11363.85 21.07 56998.10 88888.00 2016-06-22 03:34:15.407 174 11363.84 21.04 56998.15 88888.00 2016-06-22 03:34:15.907 174 11363.87 21.16 56998.17 88888.00 2016-06-22 03:34:16.407 174 11363.89 20.81 56998.18 88888.00 2016-06-22 03:34:16.907 174 11363.90 20.64 56998.22 88888.00 2016-06-22 03:34:17.407 174 11363.90 20.94 56998.30 88888.00 2016-06-22 03:34:17.907 174 11363.92 21.04 56998.35 88888.00 2016-06-22 03:34:18.407 174 11363.94 21.13 56998.35 88888.00 2016-06-22 03:34:18.907 174 11363.96 20.89 56998.37 88888.00 2016-06-22 03:34:19.407 174 11363.96 20.95 56998.47 88888.00 2016-06-22 03:34:19.907 174 11363.96 20.96 56998.55 88888.00 2016-06-22 03:34:20.407 174 11363.99 20.72 56998.56 88888.00 2016-06-22 03:34:20.907 174 11364.04 20.73 56998.61 88888.00 2016-06-22 03:34:21.407 174 11364.03 20.73 56998.68 88888.00 2016-06-22 03:34:21.907 174 11364.02 20.77 56998.74 88888.00 2016-06-22 03:34:22.407 174 11363.98 20.76 56998.80 88888.00 2016-06-22 03:34:22.907 174 11364.03 20.76 56998.84 88888.00 2016-06-22 03:34:23.407 174 11364.03 20.77 56998.90 88888.00 2016-06-22 03:34:23.907 174 11364.10 20.82 56998.96 88888.00 2016-06-22 03:34:24.407 174 11364.18 20.87 56999.00 88888.00 2016-06-22 03:34:24.907 174 11364.19 20.88 56999.08 88888.00 2016-06-22 03:34:25.407 174 11364.18 20.94 56999.14 88888.00 2016-06-22 03:34:25.907 174 11364.17 20.93 56999.16 88888.00 2016-06-22 03:34:26.407 174 11364.18 20.97 56999.22 88888.00 2016-06-22 03:34:26.907 174 11364.22 20.94 56999.27 88888.00 2016-06-22 03:34:27.407 174 11364.24 20.98 56999.34 88888.00 2016-06-22 03:34:27.907 174 11364.31 21.03 56999.40 88888.00 2016-06-22 03:34:28.407 174 11364.29 21.06 56999.43 88888.00 2016-06-22 03:34:28.907 174 11364.30 21.10 56999.52 88888.00 2016-06-22 03:34:29.407 174 11364.33 21.09 56999.54 88888.00 2016-06-22 03:34:29.907 174 11364.33 21.14 56999.56 88888.00 2016-06-22 03:34:30.407 174 11364.32 21.08 56999.61 88888.00 2016-06-22 03:34:30.907 174 11364.33 21.04 56999.72 88888.00 2016-06-22 03:34:31.407 174 11364.40 21.35 56999.83 88888.00 2016-06-22 03:34:31.907 174 11364.39 21.40 56999.90 88888.00 2016-06-22 03:34:32.407 174 11364.37 21.11 56999.91 88888.00 2016-06-22 03:34:32.907 174 11364.43 21.47 56999.93 88888.00 2016-06-22 03:34:33.407 174 11364.46 21.70 56999.96 88888.00 2016-06-22 03:34:33.907 174 11364.40 21.42 57000.06 88888.00 2016-06-22 03:34:34.407 174 11364.41 21.35 57000.15 88888.00 2016-06-22 03:34:34.907 174 11364.46 21.49 57000.15 88888.00 2016-06-22 03:34:35.407 174 11364.52 21.75 57000.15 88888.00 2016-06-22 03:34:35.907 174 11364.51 21.48 57000.21 88888.00 2016-06-22 03:34:36.407 174 11364.54 21.38 57000.27 88888.00 2016-06-22 03:34:36.907 174 11364.53 21.43 57000.31 88888.00 2016-06-22 03:34:37.407 174 11364.53 21.48 57000.41 88888.00 2016-06-22 03:34:37.907 174 11364.58 21.51 57000.46 88888.00 2016-06-22 03:34:38.407 174 11364.60 21.70 57000.55 88888.00 2016-06-22 03:34:38.907 174 11364.54 21.57 57000.61 88888.00 2016-06-22 03:34:39.407 174 11364.60 21.51 57000.57 88888.00 2016-06-22 03:34:39.907 174 11364.59 21.52 57000.61 88888.00 2016-06-22 03:34:40.407 174 11364.59 21.57 57000.62 88888.00 2016-06-22 03:34:40.907 174 11364.60 21.56 57000.66 88888.00 2016-06-22 03:34:41.407 174 11364.67 21.57 57000.73 88888.00 2016-06-22 03:34:41.907 174 11364.66 21.85 57000.78 88888.00 2016-06-22 03:34:42.407 174 11364.62 21.86 57000.78 88888.00 2016-06-22 03:34:42.907 174 11364.61 21.65 57000.80 88888.00 2016-06-22 03:34:43.407 174 11364.66 21.62 57000.80 88888.00 2016-06-22 03:34:43.907 174 11364.66 21.70 57000.86 88888.00 2016-06-22 03:34:44.407 174 11364.69 21.72 57000.89 88888.00 2016-06-22 03:34:44.907 174 11364.71 21.65 57000.89 88888.00 2016-06-22 03:34:45.407 174 11364.73 21.62 57000.89 88888.00 2016-06-22 03:34:45.907 174 11364.69 21.69 57000.95 88888.00 2016-06-22 03:34:46.407 174 11364.78 21.69 57000.95 88888.00 2016-06-22 03:34:46.907 174 11364.80 21.74 57000.93 88888.00 2016-06-22 03:34:47.407 174 11364.80 21.77 57000.94 88888.00 2016-06-22 03:34:47.907 174 11364.78 22.18 57000.98 88888.00 2016-06-22 03:34:48.407 174 11364.79 22.37 57001.02 88888.00 2016-06-22 03:34:48.907 174 11364.80 21.99 57001.07 88888.00 2016-06-22 03:34:49.407 174 11364.80 21.85 57001.08 88888.00 2016-06-22 03:34:49.907 174 11364.82 21.77 57001.11 88888.00 2016-06-22 03:34:50.407 174 11364.85 21.86 57001.11 88888.00 2016-06-22 03:34:50.907 174 11364.85 21.90 57001.13 88888.00 2016-06-22 03:34:51.407 174 11364.87 21.81 57001.12 88888.00 2016-06-22 03:34:51.907 174 11364.94 21.83 57001.14 88888.00 2016-06-22 03:34:52.407 174 11364.94 21.90 57001.17 88888.00 2016-06-22 03:34:52.907 174 11364.94 21.92 57001.21 88888.00 2016-06-22 03:34:53.407 174 11364.95 21.97 57001.24 88888.00 2016-06-22 03:34:53.907 174 11364.93 21.97 57001.28 88888.00 2016-06-22 03:34:54.407 174 11364.91 21.93 57001.31 88888.00 2016-06-22 03:34:54.907 174 11364.95 21.95 57001.28 88888.00 2016-06-22 03:34:55.407 174 11364.99 22.18 57001.27 88888.00 2016-06-22 03:34:55.907 174 11364.95 22.08 57001.31 88888.00 2016-06-22 03:34:56.407 174 11364.96 21.96 57001.32 88888.00 2016-06-22 03:34:56.907 174 11365.02 21.98 57001.32 88888.00 2016-06-22 03:34:57.407 174 11364.99 21.99 57001.31 88888.00 2016-06-22 03:34:57.907 174 11364.98 22.10 57001.31 88888.00 2016-06-22 03:34:58.407 174 11365.03 22.10 57001.36 88888.00 2016-06-22 03:34:58.907 174 11365.02 22.13 57001.40 88888.00 2016-06-22 03:34:59.407 174 11365.03 22.31 57001.44 88888.00 2016-06-22 03:34:59.907 174 11365.07 22.23 57001.47 88888.00 2016-06-22 03:35:00.407 174 11365.07 22.30 57001.45 88888.00 2016-06-22 03:35:00.907 174 11365.03 22.12 57001.47 88888.00 2016-06-22 03:35:01.407 174 11365.09 22.04 57001.42 88888.00 2016-06-22 03:35:01.907 174 11365.12 21.99 57001.44 88888.00 2016-06-22 03:35:02.407 174 11365.09 22.09 57001.47 88888.00 2016-06-22 03:35:02.907 174 11365.08 22.20 57001.50 88888.00 2016-06-22 03:35:03.407 174 11365.13 22.25 57001.56 88888.00 2016-06-22 03:35:03.907 174 11365.13 22.11 57001.64 88888.00 2016-06-22 03:35:04.407 174 11365.12 22.13 57001.66 88888.00 2016-06-22 03:35:04.907 174 11365.19 22.15 57001.68 88888.00 2016-06-22 03:35:05.407 174 11365.17 22.16 57001.66 88888.00 2016-06-22 03:35:05.907 174 11365.14 22.13 57001.72 88888.00 2016-06-22 03:35:06.407 174 11365.19 22.11 57001.77 88888.00 2016-06-22 03:35:06.907 174 11365.16 21.99 57001.78 88888.00 2016-06-22 03:35:07.407 174 11365.15 22.06 57001.78 88888.00 2016-06-22 03:35:07.907 174 11365.16 22.17 57001.77 88888.00 2016-06-22 03:35:08.407 174 11365.21 22.34 57001.78 88888.00 2016-06-22 03:35:08.907 174 11365.23 22.52 57001.88 88888.00 2016-06-22 03:35:09.407 174 11365.17 22.77 57001.95 88888.00 2016-06-22 03:35:09.907 174 11365.17 22.60 57001.95 88888.00 2016-06-22 03:35:10.407 174 11365.17 22.34 57001.92 88888.00 2016-06-22 03:35:10.907 174 11365.16 22.68 57001.98 88888.00 2016-06-22 03:35:11.407 174 11365.16 22.67 57001.97 88888.00 2016-06-22 03:35:11.907 174 11365.22 22.38 57001.97 88888.00 2016-06-22 03:35:12.407 174 11365.23 22.52 57002.01 88888.00 2016-06-22 03:35:12.907 174 11365.22 22.84 57002.04 88888.00 2016-06-22 03:35:13.407 174 11365.26 22.78 57002.09 88888.00 2016-06-22 03:35:13.907 174 11365.29 22.54 57002.14 88888.00 2016-06-22 03:35:14.407 174 11365.23 22.45 57002.14 88888.00 2016-06-22 03:35:14.907 174 11365.22 22.45 57002.16 88888.00 2016-06-22 03:35:15.407 174 11365.24 22.47 57002.17 88888.00 2016-06-22 03:35:15.907 174 11365.30 22.40 57002.26 88888.00 2016-06-22 03:35:16.407 174 11365.28 22.45 57002.29 88888.00 2016-06-22 03:35:16.907 174 11365.31 22.47 57002.28 88888.00 2016-06-22 03:35:17.407 174 11365.28 22.40 57002.33 88888.00 2016-06-22 03:35:17.907 174 11365.24 22.40 57002.39 88888.00 2016-06-22 03:35:18.407 174 11365.31 22.50 57002.40 88888.00 2016-06-22 03:35:18.907 174 11365.33 22.50 57002.39 88888.00 2016-06-22 03:35:19.407 174 11365.33 22.58 57002.41 88888.00 2016-06-22 03:35:19.907 174 11365.31 22.59 57002.41 88888.00 2016-06-22 03:35:20.407 174 11365.36 22.57 57002.46 88888.00 2016-06-22 03:35:20.907 174 11365.37 22.67 57002.47 88888.00 2016-06-22 03:35:21.407 174 11365.34 22.64 57002.48 88888.00 2016-06-22 03:35:21.907 174 11365.40 22.60 57002.48 88888.00 2016-06-22 03:35:22.407 174 11365.38 22.58 57002.53 88888.00 2016-06-22 03:35:22.907 174 11365.36 22.59 57002.55 88888.00 2016-06-22 03:35:23.407 174 11365.35 22.63 57002.58 88888.00 2016-06-22 03:35:23.907 174 11365.38 22.73 57002.62 88888.00 2016-06-22 03:35:24.407 174 11365.38 22.67 57002.69 88888.00 2016-06-22 03:35:24.907 174 11365.40 22.63 57002.68 88888.00 2016-06-22 03:35:25.407 174 11365.41 22.81 57002.71 88888.00 2016-06-22 03:35:25.907 174 11365.43 22.74 57002.75 88888.00 2016-06-22 03:35:26.407 174 11365.43 22.74 57002.78 88888.00 2016-06-22 03:35:26.907 174 11365.43 23.00 57002.78 88888.00 2016-06-22 03:35:27.407 174 11365.42 22.81 57002.80 88888.00 2016-06-22 03:35:27.907 174 11365.44 22.72 57002.84 88888.00 2016-06-22 03:35:28.407 174 11365.47 22.77 57002.91 88888.00 2016-06-22 03:35:28.907 174 11365.48 22.83 57002.93 88888.00 2016-06-22 03:35:29.407 174 11365.43 23.09 57002.91 88888.00 2016-06-22 03:35:29.907 174 11365.43 23.18 57002.91 88888.00 2016-06-22 03:35:30.407 174 11365.44 22.87 57002.94 88888.00 2016-06-22 03:35:30.907 174 11365.49 22.84 57002.93 88888.00 2016-06-22 03:35:31.407 174 11365.47 22.88 57002.96 88888.00 2016-06-22 03:35:31.907 174 11365.54 22.84 57003.00 88888.00 2016-06-22 03:35:32.407 174 11365.54 22.84 57003.03 88888.00 2016-06-22 03:35:32.907 174 11365.52 22.95 57003.05 88888.00 2016-06-22 03:35:33.407 174 11365.56 22.98 57003.11 88888.00 2016-06-22 03:35:33.907 174 11365.58 22.93 57003.12 88888.00 2016-06-22 03:35:34.407 174 11365.55 23.07 57003.13 88888.00 2016-06-22 03:35:34.907 174 11365.52 23.22 57003.17 88888.00 2016-06-22 03:35:35.407 174 11365.54 23.07 57003.22 88888.00 2016-06-22 03:35:35.907 174 11365.61 22.93 57003.24 88888.00 2016-06-22 03:35:36.407 174 11365.61 22.91 57003.24 88888.00 2016-06-22 03:35:36.907 174 11365.65 23.02 57003.24 88888.00 2016-06-22 03:35:37.407 174 11365.65 23.00 57003.30 88888.00 2016-06-22 03:35:37.907 174 11365.63 22.99 57003.29 88888.00 2016-06-22 03:35:38.407 174 11365.66 23.05 57003.26 88888.00 2016-06-22 03:35:38.907 174 11365.68 23.02 57003.30 88888.00 2016-06-22 03:35:39.407 174 11365.73 23.00 57003.35 88888.00 2016-06-22 03:35:39.907 174 11365.69 22.97 57003.38 88888.00 2016-06-22 03:35:40.407 174 11365.75 23.00 57003.41 88888.00 2016-06-22 03:35:40.907 174 11365.76 23.14 57003.39 88888.00 2016-06-22 03:35:41.407 174 11365.75 23.04 57003.39 88888.00 2016-06-22 03:35:41.907 174 11365.78 23.17 57003.39 88888.00 2016-06-22 03:35:42.407 174 11365.80 23.29 57003.42 88888.00 2016-06-22 03:35:42.907 174 11365.80 23.56 57003.48 88888.00 2016-06-22 03:35:43.407 174 11365.73 23.22 57003.49 88888.00 2016-06-22 03:35:43.907 174 11365.84 23.14 57003.51 88888.00 2016-06-22 03:35:44.407 174 11365.87 23.15 57003.51 88888.00 2016-06-22 03:35:44.907 174 11365.86 23.21 57003.50 88888.00 2016-06-22 03:35:45.407 174 11365.85 23.34 57003.49 88888.00 2016-06-22 03:35:45.907 174 11365.86 23.74 57003.50 88888.00 2016-06-22 03:35:46.407 174 11365.86 23.56 57003.49 88888.00 2016-06-22 03:35:46.907 174 11365.92 23.25 57003.51 88888.00 2016-06-22 03:35:47.407 174 11365.98 23.26 57003.51 88888.00 2016-06-22 03:35:47.907 174 11366.00 23.52 57003.52 88888.00 2016-06-22 03:35:48.407 174 11365.99 23.38 57003.58 88888.00 2016-06-22 03:35:48.907 174 11365.97 23.33 57003.65 88888.00 2016-06-22 03:35:49.407 174 11365.98 23.35 57003.64 88888.00 2016-06-22 03:35:49.907 174 11365.97 23.25 57003.64 88888.00 2016-06-22 03:35:50.407 174 11365.99 23.28 57003.68 88888.00 2016-06-22 03:35:50.907 174 11366.06 23.28 57003.70 88888.00 2016-06-22 03:35:51.407 174 11366.06 23.38 57003.73 88888.00 2016-06-22 03:35:51.907 174 11366.07 23.34 57003.73 88888.00 2016-06-22 03:35:52.407 174 11366.10 23.38 57003.73 88888.00 2016-06-22 03:35:52.907 174 11366.11 23.36 57003.76 88888.00 2016-06-22 03:35:53.407 174 11366.08 23.42 57003.77 88888.00 2016-06-22 03:35:53.907 174 11366.14 23.43 57003.80 88888.00 2016-06-22 03:35:54.407 174 11366.14 23.40 57003.77 88888.00 2016-06-22 03:35:54.907 174 11366.10 23.66 57003.78 88888.00 2016-06-22 03:35:55.407 174 11366.11 23.89 57003.78 88888.00 2016-06-22 03:35:55.907 174 11366.19 23.80 57003.80 88888.00 2016-06-22 03:35:56.407 174 11366.20 23.68 57003.81 88888.00 2016-06-22 03:35:56.907 174 11366.21 24.02 57003.84 88888.00 2016-06-22 03:35:57.407 174 11366.21 23.74 57003.84 88888.00 2016-06-22 03:35:57.907 174 11366.21 23.72 57003.83 88888.00 2016-06-22 03:35:58.407 174 11366.21 23.82 57003.88 88888.00 2016-06-22 03:35:58.907 174 11366.18 23.59 57003.94 88888.00 2016-06-22 03:35:59.407 174 11366.21 23.51 57003.96 88888.00 2016-06-22 03:35:59.907 174 11366.19 23.55 57003.91 88888.00 2016-06-22 03:36:00.407 174 11366.22 23.59 57003.96 88888.00 2016-06-22 03:36:00.907 174 11366.24 23.60 57003.95 88888.00 2016-06-22 03:36:01.407 174 11366.24 23.55 57003.94 88888.00 2016-06-22 03:36:01.907 174 11366.27 23.69 57003.95 88888.00 2016-06-22 03:36:02.408 174 11366.27 24.15 57003.96 88888.00 2016-06-22 03:36:02.908 174 11366.31 24.06 57003.95 88888.00 2016-06-22 03:36:03.408 174 11366.30 23.77 57003.96 88888.00 2016-06-22 03:36:03.908 174 11366.33 23.66 57003.96 88888.00 2016-06-22 03:36:04.408 174 11366.38 23.58 57003.95 88888.00 2016-06-22 03:36:04.908 174 11366.37 23.59 57003.95 88888.00 2016-06-22 03:36:05.408 174 11366.34 23.61 57004.00 88888.00 2016-06-22 03:36:05.908 174 11366.32 23.81 57003.96 88888.00 2016-06-22 03:36:06.408 174 11366.37 24.01 57003.94 88888.00 2016-06-22 03:36:06.908 174 11366.35 23.73 57003.90 88888.00 2016-06-22 03:36:07.408 174 11366.38 23.70 57003.87 88888.00 2016-06-22 03:36:07.908 174 11366.35 23.96 57003.87 88888.00 2016-06-22 03:36:08.408 174 11366.33 23.86 57003.83 88888.00 2016-06-22 03:36:08.908 174 11366.28 23.87 57003.90 88888.00 2016-06-22 03:36:09.408 174 11366.38 23.80 57003.89 88888.00 2016-06-22 03:36:09.908 174 11366.41 23.69 57003.87 88888.00 2016-06-22 03:36:10.408 174 11366.35 23.69 57003.91 88888.00 2016-06-22 03:36:10.908 174 11366.35 23.69 57003.89 88888.00 2016-06-22 03:36:11.408 174 11366.42 23.63 57003.88 88888.00 2016-06-22 03:36:11.908 174 11366.39 23.68 57003.88 88888.00 2016-06-22 03:36:12.408 174 11366.37 23.74 57003.87 88888.00 2016-06-22 03:36:12.908 174 11366.44 23.77 57003.84 88888.00 2016-06-22 03:36:13.408 174 11366.44 23.72 57003.76 88888.00 2016-06-22 03:36:13.908 174 11366.35 23.81 57003.75 88888.00 2016-06-22 03:36:14.408 174 11366.39 23.82 57003.80 88888.00 2016-06-22 03:36:14.908 174 11366.42 23.68 57003.82 88888.00 2016-06-22 03:36:15.408 174 11366.39 23.70 57003.82 88888.00 2016-06-22 03:36:15.908 174 11366.40 23.97 57003.82 88888.00 2016-06-22 03:36:16.408 174 11366.42 24.06 57003.88 88888.00 2016-06-22 03:36:16.908 174 11366.45 24.04 57003.82 88888.00 2016-06-22 03:36:17.408 174 11366.40 24.22 57003.76 88888.00 2016-06-22 03:36:17.908 174 11366.41 24.34 57003.69 88888.00 2016-06-22 03:36:18.408 174 11366.40 24.40 57003.65 88888.00 2016-06-22 03:36:18.908 174 11366.38 24.38 57003.59 88888.00 2016-06-22 03:36:19.408 174 11366.39 24.40 57003.58 88888.00 2016-06-22 03:36:19.908 174 11366.40 24.41 57003.58 88888.00 2016-06-22 03:36:20.408 174 11366.38 24.40 57003.55 88888.00 2016-06-22 03:36:20.908 174 11366.39 24.43 57003.55 88888.00 2016-06-22 03:36:21.408 174 11366.46 24.43 57003.48 88888.00 2016-06-22 03:36:21.908 174 11366.44 24.41 57003.46 88888.00 2016-06-22 03:36:22.408 174 11366.41 24.43 57003.49 88888.00 2016-06-22 03:36:22.908 174 11366.46 24.44 57003.46 88888.00 2016-06-22 03:36:23.408 174 11366.42 24.40 57003.39 88888.00 2016-06-22 03:36:23.908 174 11366.39 24.37 57003.36 88888.00 2016-06-22 03:36:24.408 174 11366.42 24.35 57003.36 88888.00 2016-06-22 03:36:24.908 174 11366.46 24.37 57003.37 88888.00 2016-06-22 03:36:25.408 174 11366.40 24.34 57003.38 88888.00 2016-06-22 03:36:25.908 174 11366.35 24.31 57003.32 88888.00 2016-06-22 03:36:26.408 174 11366.39 24.36 57003.36 88888.00 2016-06-22 03:36:26.908 174 11366.44 24.35 57003.30 88888.00 2016-06-22 03:36:27.408 174 11366.39 24.36 57003.29 88888.00 2016-06-22 03:36:27.908 174 11366.44 24.34 57003.27 88888.00 2016-06-22 03:36:28.408 174 11366.47 24.30 57003.19 88888.00 2016-06-22 03:36:28.908 174 11366.40 24.31 57003.14 88888.00 2016-06-22 03:36:29.408 174 11366.39 24.33 57003.19 88888.00 2016-06-22 03:36:29.908 174 11366.45 24.27 57003.11 88888.00 2016-06-22 03:36:30.408 174 11366.40 24.21 57003.11 88888.00 2016-06-22 03:36:30.908 174 11366.41 24.24 57003.13 88888.00 2016-06-22 03:36:31.408 174 11366.42 24.27 57003.06 88888.00 2016-06-22 03:36:31.908 174 11366.40 24.27 57003.00 88888.00 2016-06-22 03:36:32.408 174 11366.37 24.27 57003.01 88888.00 2016-06-22 03:36:32.908 174 11366.41 24.20 57003.03 88888.00 2016-06-22 03:36:33.408 174 11366.44 24.20 57003.00 88888.00 2016-06-22 03:36:33.908 174 11366.42 24.22 57002.94 88888.00 2016-06-22 03:36:34.408 174 11366.45 24.21 57002.91 88888.00 2016-06-22 03:36:34.908 174 11366.49 24.22 57002.87 88888.00 2016-06-22 03:36:35.408 174 11366.42 24.19 57002.86 88888.00 2016-06-22 03:36:35.908 174 11366.40 24.16 57002.82 88888.00 2016-06-22 03:36:36.408 174 11366.45 24.02 57002.80 88888.00 2016-06-22 03:36:36.908 174 11366.41 23.66 57002.77 88888.00 2016-06-22 03:36:37.408 174 11366.41 23.85 57002.71 88888.00 2016-06-22 03:36:37.908 174 11366.45 23.53 57002.68 88888.00 2016-06-22 03:36:38.408 174 11366.48 23.45 57002.66 88888.00 2016-06-22 03:36:38.908 174 11366.45 23.40 57002.61 88888.00 2016-06-22 03:36:39.408 174 11366.45 23.73 57002.58 88888.00 2016-06-22 03:36:39.908 174 11366.47 24.02 57002.49 88888.00 2016-06-22 03:36:40.408 174 11366.42 24.10 57002.45 88888.00 2016-06-22 03:36:40.908 174 11366.40 24.14 57002.40 88888.00 2016-06-22 03:36:41.408 174 11366.46 24.10 57002.40 88888.00 2016-06-22 03:36:41.908 174 11366.46 24.14 57002.37 88888.00 2016-06-22 03:36:42.408 174 11366.41 24.13 57002.34 88888.00 2016-06-22 03:36:42.908 174 11366.39 24.13 57002.35 88888.00 2016-06-22 03:36:43.408 174 11366.44 24.09 57002.28 88888.00 2016-06-22 03:36:43.908 174 11366.45 23.92 57002.24 88888.00 2016-06-22 03:36:44.408 174 11366.37 23.62 57002.24 88888.00 2016-06-22 03:36:44.908 174 11366.35 23.95 57002.20 88888.00 2016-06-22 03:36:45.408 174 11366.37 24.03 57002.14 88888.00 2016-06-22 03:36:45.908 174 11366.33 23.77 57002.13 88888.00 2016-06-22 03:36:46.408 174 11366.35 23.53 57002.05 88888.00 2016-06-22 03:36:46.908 174 11366.40 23.60 57002.02 88888.00 2016-06-22 03:36:47.408 174 11366.37 23.49 57002.02 88888.00 2016-06-22 03:36:47.908 174 11366.32 23.43 57001.97 88888.00 2016-06-22 03:36:48.408 174 11366.37 23.67 57001.97 88888.00 2016-06-22 03:36:48.908 174 11366.38 23.99 57001.92 88888.00 2016-06-22 03:36:49.408 174 11366.33 23.89 57001.89 88888.00 2016-06-22 03:36:49.908 174 11366.31 23.49 57001.95 88888.00 2016-06-22 03:36:50.408 174 11366.28 23.42 57001.85 88888.00 2016-06-22 03:36:50.908 174 11366.22 23.61 57001.84 88888.00 2016-06-22 03:36:51.408 174 11366.25 23.49 57001.81 88888.00 2016-06-22 03:36:51.908 174 11366.26 23.41 57001.75 88888.00 2016-06-22 03:36:52.408 174 11366.25 23.52 57001.70 88888.00 2016-06-22 03:36:52.908 174 11366.26 23.88 57001.68 88888.00 2016-06-22 03:36:53.408 174 11366.24 23.89 57001.63 88888.00 2016-06-22 03:36:53.908 174 11366.24 23.63 57001.59 88888.00 2016-06-22 03:36:54.408 174 11366.25 23.65 57001.53 88888.00 2016-06-22 03:36:54.908 174 11366.25 23.66 57001.55 88888.00 2016-06-22 03:36:55.408 174 11366.25 23.38 57001.50 88888.00 2016-06-22 03:36:55.908 174 11366.21 23.29 57001.47 88888.00 2016-06-22 03:36:56.408 174 11366.19 23.21 57001.40 88888.00 2016-06-22 03:36:56.908 174 11366.20 23.20 57001.32 88888.00 2016-06-22 03:36:57.408 174 11366.19 23.20 57001.28 88888.00 2016-06-22 03:36:57.908 174 11366.13 23.27 57001.28 88888.00 2016-06-22 03:36:58.408 174 11366.10 23.54 57001.32 88888.00 2016-06-22 03:36:58.908 174 11366.13 23.28 57001.24 88888.00 2016-06-22 03:36:59.408 174 11366.14 23.15 57001.14 88888.00 2016-06-22 03:36:59.908 174 11366.11 23.19 57001.14 88888.00 2016-06-22 03:37:00.408 174 11366.12 23.24 57001.11 88888.00 2016-06-22 03:37:00.908 174 11366.11 23.62 57001.06 88888.00 2016-06-22 03:37:01.408 174 11366.07 23.76 57001.06 88888.00 2016-06-22 03:37:01.908 174 11366.10 23.45 57001.10 88888.00 2016-06-22 03:37:02.408 174 11366.13 23.68 57001.05 88888.00 2016-06-22 03:37:02.908 174 11366.06 23.68 57001.01 88888.00 2016-06-22 03:37:03.408 174 11366.06 23.70 57000.94 88888.00 2016-06-22 03:37:03.908 174 11366.10 23.34 57000.95 88888.00 2016-06-22 03:37:04.408 174 11366.08 23.06 57000.94 88888.00 2016-06-22 03:37:04.908 174 11366.07 23.05 57000.89 88888.00 2016-06-22 03:37:05.408 174 11366.03 23.05 57000.83 88888.00 2016-06-22 03:37:05.908 174 11366.05 23.14 57000.82 88888.00 2016-06-22 03:37:06.408 174 11366.05 23.38 57000.80 88888.00 2016-06-22 03:37:06.908 174 11366.07 23.29 57000.74 88888.00 2016-06-22 03:37:07.408 174 11366.05 22.83 57000.73 88888.00 2016-06-22 03:37:07.908 174 11366.05 22.72 57000.74 88888.00 2016-06-22 03:37:08.408 174 11366.03 22.78 57000.70 88888.00 2016-06-22 03:37:08.908 174 11366.05 22.83 57000.65 88888.00 2016-06-22 03:37:09.408 174 11366.06 22.84 57000.59 88888.00 2016-06-22 03:37:09.908 174 11366.03 22.80 57000.55 88888.00 2016-06-22 03:37:10.408 174 11366.03 22.93 57000.49 88888.00 2016-06-22 03:37:10.908 174 11366.04 22.92 57000.44 88888.00 2016-06-22 03:37:11.408 174 11365.99 22.66 57000.46 88888.00 2016-06-22 03:37:11.908 174 11366.00 22.60 57000.41 88888.00 2016-06-22 03:37:12.408 174 11366.01 22.59 57000.37 88888.00 2016-06-22 03:37:12.908 174 11365.96 22.56 57000.36 88888.00 2016-06-22 03:37:13.408 174 11365.93 22.56 57000.30 88888.00 2016-06-22 03:37:13.908 174 11365.94 22.58 57000.24 88888.00 2016-06-22 03:37:14.408 174 11365.98 22.81 57000.22 88888.00 2016-06-22 03:37:14.908 174 11365.97 22.94 57000.17 88888.00 2016-06-22 03:37:15.408 174 11365.97 23.00 57000.16 88888.00 2016-06-22 03:37:15.908 174 11365.99 22.95 57000.16 88888.00 2016-06-22 03:37:16.408 174 11365.97 22.95 57000.17 88888.00 2016-06-22 03:37:16.908 174 11365.99 22.93 57000.17 88888.00 2016-06-22 03:37:17.408 174 11366.03 22.93 57000.14 88888.00 2016-06-22 03:37:17.908 174 11366.03 22.90 57000.09 88888.00 2016-06-22 03:37:18.408 174 11365.98 22.87 57000.06 88888.00 2016-06-22 03:37:18.908 174 11366.06 22.86 57000.04 88888.00 2016-06-22 03:37:19.408 174 11366.10 22.88 57000.02 88888.00 2016-06-22 03:37:19.908 174 11366.06 22.88 57000.02 88888.00 2016-06-22 03:37:20.408 174 11366.05 22.90 56999.99 88888.00 2016-06-22 03:37:20.908 174 11366.04 22.99 56999.97 88888.00 2016-06-22 03:37:21.408 174 11366.01 22.99 56999.90 88888.00 2016-06-22 03:37:21.908 174 11365.99 22.90 56999.88 88888.00 2016-06-22 03:37:22.408 174 11366.00 22.86 56999.85 88888.00 2016-06-22 03:37:22.908 174 11366.05 22.81 56999.82 88888.00 2016-06-22 03:37:23.408 174 11366.00 22.84 56999.78 88888.00 2016-06-22 03:37:23.908 174 11365.97 22.84 56999.79 88888.00 2016-06-22 03:37:24.408 174 11366.00 22.85 56999.72 88888.00 2016-06-22 03:37:24.908 174 11365.99 22.87 56999.70 88888.00 2016-06-22 03:37:25.408 174 11365.97 22.84 56999.70 88888.00 2016-06-22 03:37:25.908 174 11366.01 22.84 56999.63 88888.00 2016-06-22 03:37:26.408 174 11366.03 22.78 56999.59 88888.00 2016-06-22 03:37:26.908 174 11366.00 22.79 56999.63 88888.00 2016-06-22 03:37:27.408 174 11366.04 22.75 56999.60 88888.00 2016-06-22 03:37:27.908 174 11366.03 22.73 56999.53 88888.00 2016-06-22 03:37:28.408 174 11366.01 22.71 56999.50 88888.00 2016-06-22 03:37:28.908 174 11366.00 22.83 56999.46 88888.00 2016-06-22 03:37:29.408 174 11366.01 22.72 56999.46 88888.00 2016-06-22 03:37:29.908 174 11366.04 22.77 56999.51 88888.00 2016-06-22 03:37:30.408 174 11366.03 22.88 56999.50 88888.00 2016-06-22 03:37:30.908 174 11366.05 22.85 56999.48 88888.00 2016-06-22 03:37:31.408 174 11366.06 22.70 56999.43 88888.00 2016-06-22 03:37:31.908 174 11366.03 22.71 56999.38 88888.00 2016-06-22 03:37:32.408 174 11366.01 22.71 56999.38 88888.00 2016-06-22 03:37:32.908 174 11366.05 23.06 56999.40 88888.00 2016-06-22 03:37:33.408 174 11365.98 23.31 56999.33 88888.00 2016-06-22 03:37:33.908 174 11365.96 23.28 56999.29 88888.00 2016-06-22 03:37:34.408 174 11366.05 22.81 56999.27 88888.00 2016-06-22 03:37:34.908 174 11366.08 22.63 56999.22 88888.00 2016-06-22 03:37:35.408 174 11366.01 22.59 56999.24 88888.00 2016-06-22 03:37:35.908 174 11366.03 22.58 56999.22 88888.00 2016-06-22 03:37:36.408 174 11366.04 22.52 56999.20 88888.00 2016-06-22 03:37:36.908 174 11365.98 22.70 56999.14 88888.00 2016-06-22 03:37:37.408 174 11366.01 22.86 56999.11 88888.00 2016-06-22 03:37:37.908 174 11366.04 22.58 56999.06 88888.00 2016-06-22 03:37:38.408 174 11366.01 22.84 56999.05 88888.00 2016-06-22 03:37:38.908 174 11366.03 23.09 56999.02 88888.00 2016-06-22 03:37:39.408 174 11366.10 23.15 56999.00 88888.00 2016-06-22 03:37:39.908 174 11366.08 23.11 56998.99 88888.00 2016-06-22 03:37:40.408 174 11366.05 23.07 56998.99 88888.00 2016-06-22 03:37:40.908 174 11366.07 23.13 56998.94 88888.00 2016-06-22 03:37:41.408 174 11366.12 23.14 56998.90 88888.00 2016-06-22 03:37:41.908 174 11366.05 23.12 56998.90 88888.00 2016-06-22 03:37:42.408 174 11366.05 23.13 56998.83 88888.00 2016-06-22 03:37:42.908 174 11366.13 23.11 56998.79 88888.00 2016-06-22 03:37:43.408 174 11366.06 23.09 56998.79 88888.00 2016-06-22 03:37:43.908 174 11366.03 23.09 56998.82 88888.00 2016-06-22 03:37:44.408 174 11366.07 23.05 56998.77 88888.00 2016-06-22 03:37:44.908 174 11366.08 22.99 56998.76 88888.00 2016-06-22 03:37:45.408 174 11366.05 22.97 56998.75 88888.00 2016-06-22 03:37:45.908 174 11366.08 22.98 56998.74 88888.00 2016-06-22 03:37:46.408 174 11366.15 23.00 56998.73 88888.00 2016-06-22 03:37:46.908 174 11366.14 22.95 56998.68 88888.00 2016-06-22 03:37:47.408 174 11366.13 22.95 56998.63 88888.00 2016-06-22 03:37:47.908 174 11366.13 22.98 56998.64 88888.00 2016-06-22 03:37:48.408 174 11366.14 22.93 56998.63 88888.00 2016-06-22 03:37:48.908 174 11366.12 22.90 56998.62 88888.00 2016-06-22 03:37:49.408 174 11366.11 22.90 56998.61 88888.00 2016-06-22 03:37:49.908 174 11366.13 22.87 56998.62 88888.00 2016-06-22 03:37:50.408 174 11366.18 22.84 56998.55 88888.00 2016-06-22 03:37:50.908 174 11366.13 22.85 56998.51 88888.00 2016-06-22 03:37:51.408 174 11366.18 22.85 56998.51 88888.00 2016-06-22 03:37:51.908 174 11366.20 22.80 56998.50 88888.00 2016-06-22 03:37:52.408 174 11366.14 22.77 56998.48 88888.00 2016-06-22 03:37:52.908 174 11366.21 22.80 56998.43 88888.00 2016-06-22 03:37:53.408 174 11366.25 22.77 56998.39 88888.00 2016-06-22 03:37:53.908 174 11366.19 22.39 56998.37 88888.00 2016-06-22 03:37:54.408 174 11366.20 22.40 56998.41 88888.00 2016-06-22 03:37:54.908 174 11366.22 22.68 56998.37 88888.00 2016-06-22 03:37:55.408 174 11366.20 22.37 56998.34 88888.00 2016-06-22 03:37:55.908 174 11366.18 22.00 56998.30 88888.00 2016-06-22 03:37:56.408 174 11366.21 22.23 56998.25 88888.00 2016-06-22 03:37:56.908 174 11366.20 22.38 56998.23 88888.00 2016-06-22 03:37:57.408 174 11366.19 22.05 56998.23 88888.00 2016-06-22 03:37:57.908 174 11366.26 22.06 56998.18 88888.00 2016-06-22 03:37:58.408 174 11366.28 22.46 56998.13 88888.00 2016-06-22 03:37:58.908 174 11366.24 22.50 56998.13 88888.00 2016-06-22 03:37:59.408 174 11366.21 22.18 56998.09 88888.00 2016-06-22 03:37:59.908 174 11366.27 21.88 56998.07 88888.00 2016-06-22 03:38:00.408 174 11366.28 21.75 56998.06 88888.00 2016-06-22 03:38:00.908 174 11366.25 21.96 56998.04 88888.00 2016-06-22 03:38:01.408 174 11366.26 21.89 56998.05 88888.00 2016-06-22 03:38:01.908 174 11366.32 21.77 56998.06 88888.00 2016-06-22 03:38:02.408 174 11366.25 21.78 56997.99 88888.00 2016-06-22 03:38:02.908 174 11366.20 22.06 56997.97 88888.00 2016-06-22 03:38:03.408 174 11366.25 21.93 56997.92 88888.00 2016-06-22 03:38:03.908 174 11366.24 21.83 56997.90 88888.00 2016-06-22 03:38:04.408 174 11366.24 22.11 56997.86 88888.00 2016-06-22 03:38:04.908 174 11366.27 22.04 56997.90 88888.00 2016-06-22 03:38:05.408 174 11366.27 22.05 56997.85 88888.00 2016-06-22 03:38:05.908 174 11366.18 22.08 56997.79 88888.00 2016-06-22 03:38:06.408 174 11366.20 21.84 56997.78 88888.00 2016-06-22 03:38:06.908 174 11366.24 21.70 56997.78 88888.00 2016-06-22 03:38:07.408 174 11366.25 21.71 56997.78 88888.00 2016-06-22 03:38:07.908 174 11366.24 21.66 56997.80 88888.00 2016-06-22 03:38:08.408 174 11366.27 21.62 56997.78 88888.00 2016-06-22 03:38:08.908 174 11366.27 21.61 56997.72 88888.00 2016-06-22 03:38:09.408 174 11366.21 21.56 56997.68 88888.00 2016-06-22 03:38:09.908 174 11366.25 21.61 56997.64 88888.00 2016-06-22 03:38:10.408 174 11366.27 21.62 56997.67 88888.00 2016-06-22 03:38:10.908 174 11366.24 21.62 56997.65 88888.00 2016-06-22 03:38:11.408 174 11366.20 21.70 56997.66 88888.00 2016-06-22 03:38:11.908 174 11366.25 21.74 56997.66 88888.00 2016-06-22 03:38:12.409 174 11366.26 21.51 56997.66 88888.00 2016-06-22 03:38:12.909 174 11366.24 21.45 56997.66 88888.00 2016-06-22 03:38:13.409 174 11366.26 21.49 56997.62 88888.00 2016-06-22 03:38:13.909 174 11366.27 21.50 56997.59 88888.00 2016-06-22 03:38:14.409 174 11366.24 21.47 56997.54 88888.00 2016-06-22 03:38:14.909 174 11366.26 21.47 56997.58 88888.00 2016-06-22 03:38:15.409 174 11366.25 21.50 56997.53 88888.00 2016-06-22 03:38:15.909 174 11366.25 21.61 56997.55 88888.00 2016-06-22 03:38:16.409 174 11366.21 21.44 56997.49 88888.00 2016-06-22 03:38:16.909 174 11366.19 21.37 56997.49 88888.00 2016-06-22 03:38:17.409 174 11366.18 21.41 56997.52 88888.00 2016-06-22 03:38:17.909 174 11366.22 21.43 56997.49 88888.00 2016-06-22 03:38:18.409 174 11366.21 21.35 56997.48 88888.00 2016-06-22 03:38:18.909 174 11366.18 21.64 56997.48 88888.00 2016-06-22 03:38:19.409 174 11366.18 21.52 56997.48 88888.00 2016-06-22 03:38:19.909 174 11366.14 21.31 56997.42 88888.00 2016-06-22 03:38:20.409 174 11366.18 21.36 56997.42 88888.00 2016-06-22 03:38:20.909 174 11366.18 21.55 56997.44 88888.00 2016-06-22 03:38:21.409 174 11366.15 21.50 56997.44 88888.00 2016-06-22 03:38:21.909 174 11366.15 21.32 56997.44 88888.00 2016-06-22 03:38:22.409 174 11366.14 21.34 56997.45 88888.00 2016-06-22 03:38:22.909 174 11366.12 21.50 56997.45 88888.00 2016-06-22 03:38:23.409 174 11366.12 21.66 56997.39 88888.00 2016-06-22 03:38:23.909 174 11366.13 21.35 56997.39 88888.00 2016-06-22 03:38:24.409 174 11366.07 21.24 56997.40 88888.00 2016-06-22 03:38:24.909 174 11366.12 21.22 56997.44 88888.00 2016-06-22 03:38:25.409 174 11366.13 21.23 56997.42 88888.00 2016-06-22 03:38:25.909 174 11366.13 21.32 56997.42 88888.00 2016-06-22 03:38:26.409 174 11366.08 21.30 56997.42 88888.00 2016-06-22 03:38:26.909 174 11366.08 21.64 56997.39 88888.00 2016-06-22 03:38:27.409 174 11366.13 21.72 56997.40 88888.00 2016-06-22 03:38:27.909 174 11366.07 21.35 56997.41 88888.00 2016-06-22 03:38:28.409 174 11366.08 21.11 56997.39 88888.00 2016-06-22 03:38:28.909 174 11366.17 21.04 56997.40 88888.00 2016-06-22 03:38:29.409 174 11366.11 21.36 56997.41 88888.00 2016-06-22 03:38:29.909 174 11366.08 21.66 56997.44 88888.00 2016-06-22 03:38:30.409 174 11366.13 21.29 56997.45 88888.00 2016-06-22 03:38:30.909 174 11366.08 21.08 56997.42 88888.00 2016-06-22 03:38:31.409 174 11366.03 21.01 56997.39 88888.00 2016-06-22 03:38:31.909 174 11366.03 21.23 56997.39 88888.00 2016-06-22 03:38:32.409 174 11366.08 21.09 56997.39 88888.00 2016-06-22 03:38:32.909 174 11366.03 20.93 56997.35 88888.00 2016-06-22 03:38:33.409 174 11365.94 20.94 56997.41 88888.00 2016-06-22 03:38:33.909 174 11365.98 20.96 56997.42 88888.00 2016-06-22 03:38:34.409 174 11366.03 20.96 56997.41 88888.00 2016-06-22 03:38:34.909 174 11365.99 21.06 56997.35 88888.00 2016-06-22 03:38:35.409 174 11366.00 21.00 56997.39 88888.00 2016-06-22 03:38:35.909 174 11366.07 20.89 56997.41 88888.00 2016-06-22 03:38:36.409 174 11365.97 20.88 56997.41 88888.00 2016-06-22 03:38:36.909 174 11365.97 20.98 56997.40 88888.00 2016-06-22 03:38:37.409 174 11366.01 21.35 56997.38 88888.00 2016-06-22 03:38:37.909 174 11365.98 21.21 56997.39 88888.00 2016-06-22 03:38:38.409 174 11365.98 20.88 56997.39 88888.00 2016-06-22 03:38:38.909 174 11365.99 20.77 56997.36 88888.00 2016-06-22 03:38:39.409 174 11365.99 20.83 56997.28 88888.00 2016-06-22 03:38:39.909 174 11365.94 21.16 56997.30 88888.00 2016-06-22 03:38:40.409 174 11365.93 20.87 56997.29 88888.00 2016-06-22 03:38:40.909 174 11365.96 20.73 56997.27 88888.00 2016-06-22 03:38:41.409 174 11365.96 20.70 56997.23 88888.00 2016-06-22 03:38:41.909 174 11365.90 20.69 56997.20 88888.00 2016-06-22 03:38:42.409 174 11365.92 20.88 56997.16 88888.00 2016-06-22 03:38:42.909 174 11365.89 20.72 56997.17 88888.00 2016-06-22 03:38:43.409 174 11365.90 20.64 56997.20 88888.00 2016-06-22 03:38:43.909 174 11365.89 20.62 56997.20 88888.00 2016-06-22 03:38:44.409 174 11365.91 20.60 56997.22 88888.00 2016-06-22 03:38:44.909 174 11365.90 20.59 56997.22 88888.00 2016-06-22 03:38:45.409 174 11365.84 20.57 56997.16 88888.00 2016-06-22 03:38:45.909 174 11365.86 20.75 56997.19 88888.00 2016-06-22 03:38:46.409 174 11365.85 20.66 56997.22 88888.00 2016-06-22 03:38:46.909 174 11365.78 20.72 56997.22 88888.00 2016-06-22 03:38:47.409 174 11365.82 20.59 56997.19 88888.00 2016-06-22 03:38:47.909 174 11365.83 20.79 56997.15 88888.00 2016-06-22 03:38:48.409 174 11365.79 21.06 56997.09 88888.00 2016-06-22 03:38:48.909 174 11365.80 20.70 56997.07 88888.00 2016-06-22 03:38:49.409 174 11365.80 20.56 56997.07 88888.00 2016-06-22 03:38:49.909 174 11365.73 20.54 56997.07 88888.00 2016-06-22 03:38:50.409 174 11365.73 21.02 56997.07 88888.00 2016-06-22 03:38:50.909 174 11365.76 21.15 56997.00 88888.00 2016-06-22 03:38:51.409 174 11365.75 21.11 56997.01 88888.00 2016-06-22 03:38:51.909 174 11365.72 20.75 56997.04 88888.00 2016-06-22 03:38:52.409 174 11365.73 20.49 56997.01 88888.00 2016-06-22 03:38:52.909 174 11365.77 20.45 56997.00 88888.00 2016-06-22 03:38:53.409 174 11365.71 20.45 56997.00 88888.00 2016-06-22 03:38:53.909 174 11365.70 20.35 56996.97 88888.00 2016-06-22 03:38:54.409 174 11365.69 20.38 56996.98 88888.00 2016-06-22 03:38:54.909 174 11365.59 20.75 56997.02 88888.00 2016-06-22 03:38:55.409 174 11365.54 20.60 56996.98 88888.00 2016-06-22 03:38:55.909 174 11365.59 20.33 56996.98 88888.00 2016-06-22 03:38:56.409 174 11365.62 20.49 56997.00 88888.00 2016-06-22 03:38:56.909 174 11365.59 20.39 56996.98 88888.00 2016-06-22 03:38:57.409 174 11365.59 20.29 56997.02 88888.00 2016-06-22 03:38:57.909 174 11365.64 20.36 56996.96 88888.00 2016-06-22 03:38:58.409 174 11365.59 20.28 56996.91 88888.00 2016-06-22 03:38:58.909 174 11365.58 20.16 56996.94 88888.00 2016-06-22 03:38:59.409 174 11365.56 20.13 56996.95 88888.00 2016-06-22 03:38:59.909 174 11365.54 19.96 56996.94 88888.00 2016-06-22 03:39:00.409 174 11365.52 19.89 56996.85 88888.00 2016-06-22 03:39:00.909 174 11365.52 20.05 56996.83 88888.00 2016-06-22 03:39:01.409 174 11365.56 20.12 56996.85 88888.00 2016-06-22 03:39:01.909 174 11365.50 20.12 56996.84 88888.00 2016-06-22 03:39:02.409 174 11365.44 20.05 56996.84 88888.00 2016-06-22 03:39:02.909 174 11365.45 20.14 56996.80 88888.00 2016-06-22 03:39:03.409 174 11365.38 20.34 56996.78 88888.00 2016-06-22 03:39:03.909 174 11365.41 20.63 56996.80 88888.00 2016-06-22 03:39:04.409 174 11365.42 20.68 56996.78 88888.00 2016-06-22 03:39:04.909 174 11365.41 20.25 56996.77 88888.00 2016-06-22 03:39:05.409 174 11365.36 19.99 56996.76 88888.00 2016-06-22 03:39:05.909 174 11365.35 19.98 56996.78 88888.00 2016-06-22 03:39:06.409 174 11365.41 20.04 56996.78 88888.00 2016-06-22 03:39:06.909 174 11365.44 19.95 56996.76 88888.00 2016-06-22 03:39:07.409 174 11365.42 19.93 56996.77 88888.00 2016-06-22 03:39:07.909 174 11365.41 19.93 56996.77 88888.00 2016-06-22 03:39:08.409 174 11365.37 19.95 56996.78 88888.00 2016-06-22 03:39:08.909 174 11365.38 20.13 56996.77 88888.00 2016-06-22 03:39:09.409 174 11365.41 20.08 56996.76 88888.00 2016-06-22 03:39:09.909 174 11365.41 19.93 56996.76 88888.00 2016-06-22 03:39:10.409 174 11365.40 19.87 56996.75 88888.00 2016-06-22 03:39:10.909 174 11365.35 20.11 56996.74 88888.00 2016-06-22 03:39:11.409 174 11365.41 20.49 56996.74 88888.00 2016-06-22 03:39:11.909 174 11365.43 20.54 56996.74 88888.00 2016-06-22 03:39:12.409 174 11365.40 20.56 56996.76 88888.00 2016-06-22 03:39:12.909 174 11365.38 20.54 56996.72 88888.00 2016-06-22 03:39:13.409 174 11365.43 20.57 56996.68 88888.00 2016-06-22 03:39:13.909 174 11365.40 20.55 56996.65 88888.00 2016-06-22 03:39:14.409 174 11365.36 20.55 56996.67 88888.00 2016-06-22 03:39:14.909 174 11365.38 20.49 56996.67 88888.00 2016-06-22 03:39:15.409 174 11365.36 20.48 56996.64 88888.00 2016-06-22 03:39:15.909 174 11365.35 20.46 56996.64 88888.00 2016-06-22 03:39:16.409 174 11365.38 20.47 56996.64 88888.00 2016-06-22 03:39:16.909 174 11365.40 20.47 56996.62 88888.00 2016-06-22 03:39:17.409 174 11365.37 20.48 56996.61 88888.00 2016-06-22 03:39:17.909 174 11365.40 20.38 56996.64 88888.00 2016-06-22 03:39:18.409 174 11365.42 20.46 56996.67 88888.00 2016-06-22 03:39:18.909 174 11365.36 20.47 56996.67 88888.00 2016-06-22 03:39:19.409 174 11365.37 20.43 56996.58 88888.00 2016-06-22 03:39:19.909 174 11365.41 20.39 56996.57 88888.00 2016-06-22 03:39:20.409 174 11365.37 20.36 56996.62 88888.00 2016-06-22 03:39:20.909 174 11365.33 20.39 56996.62 88888.00 2016-06-22 03:39:21.409 174 11365.35 20.38 56996.61 88888.00 2016-06-22 03:39:21.909 174 11365.38 20.39 56996.59 88888.00 2016-06-22 03:39:22.409 174 11365.34 20.36 56996.59 88888.00 2016-06-22 03:39:22.909 174 11365.33 20.33 56996.61 88888.00 2016-06-22 03:39:23.409 174 11365.37 20.30 56996.63 88888.00 2016-06-22 03:39:23.909 174 11365.37 20.30 56996.64 88888.00 2016-06-22 03:39:24.409 174 11365.35 20.25 56996.67 88888.00 2016-06-22 03:39:24.909 174 11365.38 19.84 56996.70 88888.00 2016-06-22 03:39:25.409 174 11365.38 19.62 56996.69 88888.00 2016-06-22 03:39:25.909 174 11365.36 19.67 56996.67 88888.00 2016-06-22 03:39:26.409 174 11365.43 19.93 56996.67 88888.00 2016-06-22 03:39:26.909 174 11365.47 19.77 56996.71 88888.00 2016-06-22 03:39:27.409 174 11365.36 19.65 56996.72 88888.00 2016-06-22 03:39:27.909 174 11365.38 19.57 56996.71 88888.00 2016-06-22 03:39:28.409 174 11365.43 19.60 56996.76 88888.00 2016-06-22 03:39:28.909 174 11365.42 19.59 56996.77 88888.00 2016-06-22 03:39:29.409 174 11365.37 19.54 56996.80 88888.00 2016-06-22 03:39:29.909 174 11365.38 19.52 56996.81 88888.00 2016-06-22 03:39:30.409 174 11365.38 19.65 56996.78 88888.00 2016-06-22 03:39:30.909 174 11365.31 19.67 56996.76 88888.00 2016-06-22 03:39:31.409 174 11365.36 19.58 56996.75 88888.00 2016-06-22 03:39:31.909 174 11365.37 19.59 56996.76 88888.00 2016-06-22 03:39:32.409 174 11365.36 19.41 56996.75 88888.00 2016-06-22 03:39:32.909 174 11365.36 19.27 56996.77 88888.00 2016-06-22 03:39:33.409 174 11365.41 19.24 56996.76 88888.00 2016-06-22 03:39:33.909 174 11365.45 19.23 56996.80 88888.00 2016-06-22 03:39:34.409 174 11365.44 19.32 56996.81 88888.00 2016-06-22 03:39:34.909 174 11365.38 19.50 56996.74 88888.00 2016-06-22 03:39:35.409 174 11365.40 19.53 56996.74 88888.00 2016-06-22 03:39:35.909 174 11365.37 19.91 56996.74 88888.00 2016-06-22 03:39:36.409 174 11365.36 19.80 56996.77 88888.00 2016-06-22 03:39:36.909 174 11365.36 19.52 56996.80 88888.00 2016-06-22 03:39:37.409 174 11365.40 19.47 56996.81 88888.00 2016-06-22 03:39:37.909 174 11365.36 19.54 56996.88 88888.00 2016-06-22 03:39:38.409 174 11365.36 19.48 56996.88 88888.00 2016-06-22 03:39:38.909 174 11365.38 19.45 56996.90 88888.00 2016-06-22 03:39:39.409 174 11365.34 19.67 56996.93 88888.00 2016-06-22 03:39:39.909 174 11365.41 19.84 56996.94 88888.00 2016-06-22 03:39:40.409 174 11365.47 19.95 56996.93 88888.00 2016-06-22 03:39:40.909 174 11365.41 20.04 56996.94 88888.00 2016-06-22 03:39:41.409 174 11365.40 19.67 56996.96 88888.00 2016-06-22 03:39:41.909 174 11365.43 19.64 56996.95 88888.00 2016-06-22 03:39:42.409 174 11365.44 19.48 56996.96 88888.00 2016-06-22 03:39:42.909 174 11365.38 19.52 56996.95 88888.00 2016-06-22 03:39:43.409 174 11365.40 19.66 56996.98 88888.00 2016-06-22 03:39:43.909 174 11365.47 19.54 56997.00 88888.00 2016-06-22 03:39:44.409 174 11365.47 19.88 56996.94 88888.00 2016-06-22 03:39:44.909 174 11365.42 19.89 56996.90 88888.00 2016-06-22 03:39:45.409 174 11365.44 19.39 56996.97 88888.00 2016-06-22 03:39:45.909 174 11365.44 19.12 56996.96 88888.00 2016-06-22 03:39:46.409 174 11365.43 19.04 56996.93 88888.00 2016-06-22 03:39:46.909 174 11365.40 18.99 56996.93 88888.00 2016-06-22 03:39:47.409 174 11365.41 18.97 56996.89 88888.00 2016-06-22 03:39:47.909 174 11365.37 18.99 56996.93 88888.00 2016-06-22 03:39:48.409 174 11365.43 19.00 56996.93 88888.00 2016-06-22 03:39:48.909 174 11365.44 19.02 56996.90 88888.00 2016-06-22 03:39:49.409 174 11365.37 19.00 56996.93 88888.00 2016-06-22 03:39:49.909 174 11365.37 19.07 56996.91 88888.00 2016-06-22 03:39:50.409 174 11365.47 19.07 56996.97 88888.00 2016-06-22 03:39:50.909 174 11365.45 19.16 56997.02 88888.00 2016-06-22 03:39:51.409 174 11365.41 19.72 56997.00 88888.00 2016-06-22 03:39:51.909 174 11365.38 19.60 56997.02 88888.00 2016-06-22 03:39:52.409 174 11365.38 19.43 56997.02 88888.00 2016-06-22 03:39:52.909 174 11365.36 19.39 56997.01 88888.00 2016-06-22 03:39:53.409 174 11365.35 19.78 56996.98 88888.00 2016-06-22 03:39:53.909 174 11365.44 19.73 56996.97 88888.00 2016-06-22 03:39:54.409 174 11365.41 19.19 56996.97 88888.00 2016-06-22 03:39:54.909 174 11365.36 19.25 56997.02 88888.00 2016-06-22 03:39:55.409 174 11365.43 19.34 56997.08 88888.00 2016-06-22 03:39:55.909 174 11365.44 19.48 56997.07 88888.00 2016-06-22 03:39:56.409 174 11365.43 19.48 56997.09 88888.00 2016-06-22 03:39:56.909 174 11365.43 19.33 56997.13 88888.00 2016-06-22 03:39:57.409 174 11365.49 19.39 56997.12 88888.00 2016-06-22 03:39:57.909 174 11365.47 19.40 56997.14 88888.00 2016-06-22 03:39:58.409 174 11365.47 19.25 56997.13 88888.00 2016-06-22 03:39:58.909 174 11365.50 19.25 56997.13 88888.00 2016-06-22 03:39:59.409 174 11365.49 19.18 56997.09 88888.00 2016-06-22 03:39:59.909 174 11365.47 19.04 56997.14 88888.00 2016-06-22 03:40:00.409 174 11365.45 19.10 56997.14 88888.00 2016-06-22 03:40:00.909 174 11365.44 19.25 56997.10 88888.00 2016-06-22 03:40:01.409 174 11365.40 19.27 56997.09 88888.00 2016-06-22 03:40:01.909 174 11365.43 19.27 56997.14 88888.00 2016-06-22 03:40:02.409 174 11365.48 19.21 56997.12 88888.00 2016-06-22 03:40:02.909 174 11365.44 19.51 56997.14 88888.00 2016-06-22 03:40:03.409 174 11365.38 19.41 56997.15 88888.00 2016-06-22 03:40:03.909 174 11365.40 19.32 56997.10 88888.00 2016-06-22 03:40:04.409 174 11365.38 19.43 56997.04 88888.00 2016-06-22 03:40:04.909 174 11365.30 19.44 56997.01 88888.00 2016-06-22 03:40:05.409 174 11365.31 19.31 56996.97 88888.00 2016-06-22 03:40:05.909 174 11365.35 19.24 56996.95 88888.00 2016-06-22 03:40:06.409 174 11365.35 19.25 56996.95 88888.00 2016-06-22 03:40:06.909 174 11365.27 19.25 56996.90 88888.00 2016-06-22 03:40:07.409 174 11365.28 19.17 56996.83 88888.00 2016-06-22 03:40:07.909 174 11365.26 19.09 56996.78 88888.00 2016-06-22 03:40:08.409 174 11365.17 19.10 56996.72 88888.00 2016-06-22 03:40:08.909 174 11365.24 19.10 56996.68 88888.00 2016-06-22 03:40:09.409 174 11365.24 18.94 56996.59 88888.00 2016-06-22 03:40:09.909 174 11365.17 18.86 56996.57 88888.00 2016-06-22 03:40:10.409 174 11365.17 18.84 56996.56 88888.00 2016-06-22 03:40:10.909 174 11365.22 18.89 56996.55 88888.00 2016-06-22 03:40:11.409 174 11365.16 19.24 56996.57 88888.00 2016-06-22 03:40:11.909 174 11365.16 19.32 56996.56 88888.00 2016-06-22 03:40:12.409 174 11365.13 19.09 56996.55 88888.00 2016-06-22 03:40:12.909 174 11365.12 19.05 56996.51 88888.00 2016-06-22 03:40:13.409 174 11365.07 18.86 56996.55 88888.00 2016-06-22 03:40:13.909 174 11365.13 18.86 56996.53 88888.00 2016-06-22 03:40:14.409 174 11365.16 18.89 56996.50 88888.00 2016-06-22 03:40:14.909 174 11365.10 18.90 56996.50 88888.00 2016-06-22 03:40:15.409 174 11365.08 18.99 56996.55 88888.00 2016-06-22 03:40:15.909 174 11365.09 18.75 56996.55 88888.00 2016-06-22 03:40:16.409 174 11365.13 19.00 56996.49 88888.00 2016-06-22 03:40:16.909 174 11365.14 19.03 56996.49 88888.00 2016-06-22 03:40:17.409 174 11365.19 18.99 56996.46 88888.00 2016-06-22 03:40:17.909 174 11365.21 19.00 56996.42 88888.00 2016-06-22 03:40:18.409 174 11365.21 19.41 56996.43 88888.00 2016-06-22 03:40:18.909 174 11365.27 19.65 56996.46 88888.00 2016-06-22 03:40:19.409 174 11365.31 19.65 56996.44 88888.00 2016-06-22 03:40:19.909 174 11365.28 19.64 56996.40 88888.00 2016-06-22 03:40:20.409 174 11365.26 19.67 56996.37 88888.00 2016-06-22 03:40:20.909 174 11365.30 19.66 56996.38 88888.00 2016-06-22 03:40:21.409 174 11365.28 19.64 56996.42 88888.00 2016-06-22 03:40:21.909 174 11365.22 19.64 56996.46 88888.00 2016-06-22 03:40:22.409 174 11365.16 19.62 56996.46 88888.00 2016-06-22 03:40:22.909 174 11365.14 19.58 56996.46 88888.00 2016-06-22 03:40:23.409 174 11365.10 19.51 56996.48 88888.00 2016-06-22 03:40:23.909 174 11365.14 19.48 56996.48 88888.00 2016-06-22 03:40:24.409 174 11365.13 19.47 56996.43 88888.00 2016-06-22 03:40:24.909 174 11365.13 19.44 56996.42 88888.00 2016-06-22 03:40:25.409 174 11365.10 19.39 56996.38 88888.00 2016-06-22 03:40:25.909 174 11365.12 19.40 56996.40 88888.00 2016-06-22 03:40:26.409 174 11365.10 19.43 56996.46 88888.00 2016-06-22 03:40:26.909 174 11365.12 19.39 56996.43 88888.00 2016-06-22 03:40:27.410 174 11365.10 19.37 56996.43 88888.00 2016-06-22 03:40:27.910 174 11365.09 19.31 56996.48 88888.00 2016-06-22 03:40:28.410 174 11365.07 19.31 56996.44 88888.00 2016-06-22 03:40:28.910 174 11365.12 19.31 56996.45 88888.00 2016-06-22 03:40:29.410 174 11365.12 19.36 56996.51 88888.00 2016-06-22 03:40:29.910 174 11365.09 19.33 56996.57 88888.00 2016-06-22 03:40:30.410 174 11365.05 19.32 56996.58 88888.00 2016-06-22 03:40:30.910 174 11365.06 19.31 56996.55 88888.00 2016-06-22 03:40:31.410 174 11365.07 19.28 56996.52 88888.00 2016-06-22 03:40:31.910 174 11365.06 19.30 56996.55 88888.00 2016-06-22 03:40:32.410 174 11365.00 19.26 56996.59 88888.00 2016-06-22 03:40:32.910 174 11365.03 19.25 56996.63 88888.00 2016-06-22 03:40:33.410 174 11365.07 19.25 56996.58 88888.00 2016-06-22 03:40:33.910 174 11365.09 19.25 56996.57 88888.00 2016-06-22 03:40:34.410 174 11365.07 19.24 56996.62 88888.00 2016-06-22 03:40:34.910 174 11365.06 19.23 56996.61 88888.00 2016-06-22 03:40:35.410 174 11365.05 19.21 56996.59 88888.00 2016-06-22 03:40:35.910 174 11365.03 19.23 56996.58 88888.00 2016-06-22 03:40:36.410 174 11365.03 19.20 56996.63 88888.00 2016-06-22 03:40:36.910 174 11364.99 19.20 56996.62 88888.00 2016-06-22 03:40:37.410 174 11365.02 19.19 56996.63 88888.00 2016-06-22 03:40:37.910 174 11365.08 19.19 56996.65 88888.00 2016-06-22 03:40:38.410 174 11365.03 19.18 56996.68 88888.00 2016-06-22 03:40:38.910 174 11365.01 19.18 56996.64 88888.00 2016-06-22 03:40:39.410 174 11365.01 19.16 56996.67 88888.00 2016-06-22 03:40:39.910 174 11364.99 19.16 56996.70 88888.00 2016-06-22 03:40:40.410 174 11364.95 19.16 56996.71 88888.00 2016-06-22 03:40:40.910 174 11365.01 19.17 56996.74 88888.00 2016-06-22 03:40:41.410 174 11365.01 19.13 56996.71 88888.00 2016-06-22 03:40:41.910 174 11365.02 19.14 56996.74 88888.00 2016-06-22 03:40:42.410 174 11364.99 19.09 56996.74 88888.00 2016-06-22 03:40:42.910 174 11365.00 19.07 56996.71 88888.00 2016-06-22 03:40:43.410 174 11365.01 19.00 56996.71 88888.00 2016-06-22 03:40:43.910 174 11365.02 19.00 56996.69 88888.00 2016-06-22 03:40:44.410 174 11365.02 19.00 56996.71 88888.00 2016-06-22 03:40:44.910 174 11365.03 18.99 56996.74 88888.00 2016-06-22 03:40:45.410 174 11364.99 18.99 56996.71 88888.00 2016-06-22 03:40:45.910 174 11364.96 19.00 56996.71 88888.00 2016-06-22 03:40:46.410 174 11365.00 18.97 56996.76 88888.00 2016-06-22 03:40:46.910 174 11364.99 18.97 56996.76 88888.00 2016-06-22 03:40:47.410 174 11364.94 18.92 56996.75 88888.00 2016-06-22 03:40:47.910 174 11364.96 18.98 56996.70 88888.00 2016-06-22 03:40:48.410 174 11364.99 18.98 56996.74 88888.00 2016-06-22 03:40:48.910 174 11364.98 18.99 56996.70 88888.00 2016-06-22 03:40:49.410 174 11364.99 18.97 56996.76 88888.00 2016-06-22 03:40:49.910 174 11365.03 18.90 56996.76 88888.00 2016-06-22 03:40:50.410 174 11365.00 18.92 56996.74 88888.00 2016-06-22 03:40:50.910 174 11365.00 18.90 56996.80 88888.00 2016-06-22 03:40:51.410 174 11365.01 18.90 56996.84 88888.00 2016-06-22 03:40:51.910 174 11365.03 18.90 56996.85 88888.00 2016-06-22 03:40:52.410 174 11364.95 18.92 56996.85 88888.00 2016-06-22 03:40:52.910 174 11364.96 18.92 56996.89 88888.00 2016-06-22 03:40:53.410 174 11365.01 18.91 56996.89 88888.00 2016-06-22 03:40:53.910 174 11364.94 18.90 56996.88 88888.00 2016-06-22 03:40:54.410 174 11364.94 18.93 56996.90 88888.00 2016-06-22 03:40:54.910 174 11364.98 18.97 56996.88 88888.00 2016-06-22 03:40:55.410 174 11364.99 18.90 56996.87 88888.00 2016-06-22 03:40:55.910 174 11364.93 18.91 56996.91 88888.00 2016-06-22 03:40:56.410 174 11364.95 18.93 56996.91 88888.00 2016-06-22 03:40:56.910 174 11365.02 18.96 56996.85 88888.00 2016-06-22 03:40:57.410 174 11364.98 18.94 56996.82 88888.00 2016-06-22 03:40:57.910 174 11364.95 18.96 56996.83 88888.00 2016-06-22 03:40:58.410 174 11365.00 18.91 56996.87 88888.00 2016-06-22 03:40:58.910 174 11365.02 18.87 56996.89 88888.00 2016-06-22 03:40:59.410 174 11364.99 18.90 56996.85 88888.00 2016-06-22 03:40:59.910 174 11365.01 18.90 56996.84 88888.00 2016-06-22 03:41:00.410 174 11365.05 18.85 56996.87 88888.00 2016-06-22 03:41:00.910 174 11364.98 18.85 56996.84 88888.00 2016-06-22 03:41:01.410 174 11364.95 18.90 56996.77 88888.00 2016-06-22 03:41:01.910 174 11365.00 18.90 56996.78 88888.00 2016-06-22 03:41:02.410 174 11365.05 18.90 56996.78 88888.00 2016-06-22 03:41:02.910 174 11365.01 18.91 56996.80 88888.00 2016-06-22 03:41:03.410 174 11364.99 18.90 56996.81 88888.00 2016-06-22 03:41:03.910 174 11365.01 18.86 56996.81 88888.00 2016-06-22 03:41:04.410 174 11364.96 18.90 56996.82 88888.00 2016-06-22 03:41:04.910 174 11364.96 18.90 56996.83 88888.00 2016-06-22 03:41:05.410 174 11365.01 18.87 56996.89 88888.00 2016-06-22 03:41:05.910 174 11365.02 18.85 56996.88 88888.00 2016-06-22 03:41:06.410 174 11365.02 18.85 56996.88 88888.00 2016-06-22 03:41:06.910 174 11365.03 18.85 56996.82 88888.00 2016-06-22 03:41:07.410 174 11365.06 18.83 56996.83 88888.00 2016-06-22 03:41:07.910 174 11365.02 18.85 56996.82 88888.00 2016-06-22 03:41:08.410 174 11365.10 18.84 56996.82 88888.00 2016-06-22 03:41:08.910 174 11365.09 18.80 56996.82 88888.00 2016-06-22 03:41:09.410 174 11365.12 18.78 56996.76 88888.00 2016-06-22 03:41:09.910 174 11365.10 18.78 56996.76 88888.00 2016-06-22 03:41:10.410 174 11365.10 18.75 56996.81 88888.00 2016-06-22 03:41:10.910 174 11365.12 18.70 56996.84 88888.00 2016-06-22 03:41:11.410 174 11365.14 18.73 56996.88 88888.00 2016-06-22 03:41:11.910 174 11365.16 18.75 56996.83 88888.00 2016-06-22 03:41:12.410 174 11365.20 18.75 56996.81 88888.00 2016-06-22 03:41:12.910 174 11365.14 18.69 56996.76 88888.00 2016-06-22 03:41:13.410 174 11365.17 18.70 56996.71 88888.00 2016-06-22 03:41:13.910 174 11365.23 18.70 56996.70 88888.00 2016-06-22 03:41:14.410 174 11365.17 18.66 56996.68 88888.00 2016-06-22 03:41:14.910 174 11365.10 18.64 56996.67 88888.00 2016-06-22 03:41:15.410 174 11365.19 18.66 56996.62 88888.00 2016-06-22 03:41:15.910 174 11365.21 18.64 56996.61 88888.00 2016-06-22 03:41:16.410 174 11365.19 18.60 56996.64 88888.00 2016-06-22 03:41:16.910 174 11365.20 18.59 56996.64 88888.00 2016-06-22 03:41:17.410 174 11365.27 18.57 56996.57 88888.00 2016-06-22 03:41:17.910 174 11365.26 18.57 56996.57 88888.00 2016-06-22 03:41:18.410 174 11365.22 18.56 56996.58 88888.00 2016-06-22 03:41:18.910 174 11365.24 18.52 56996.57 88888.00 2016-06-22 03:41:19.410 174 11365.26 18.52 56996.55 88888.00 2016-06-22 03:41:19.910 174 11365.26 18.55 56996.55 88888.00 2016-06-22 03:41:20.410 174 11365.30 18.55 56996.53 88888.00 2016-06-22 03:41:20.910 174 11365.34 18.53 56996.55 88888.00 2016-06-22 03:41:21.410 174 11365.30 18.52 56996.51 88888.00 2016-06-22 03:41:21.910 174 11365.30 18.46 56996.51 88888.00 2016-06-22 03:41:22.410 174 11365.30 18.45 56996.53 88888.00 2016-06-22 03:41:22.910 174 11365.28 18.48 56996.57 88888.00 2016-06-22 03:41:23.410 174 11365.27 18.48 56996.57 88888.00 2016-06-22 03:41:23.910 174 11365.29 18.46 56996.53 88888.00 2016-06-22 03:41:24.410 174 11365.33 18.43 56996.51 88888.00 2016-06-22 03:41:24.910 174 11365.31 18.42 56996.52 88888.00 2016-06-22 03:41:25.410 174 11365.31 18.43 56996.52 88888.00 2016-06-22 03:41:25.910 174 11365.35 18.43 56996.51 88888.00 2016-06-22 03:41:26.410 174 11365.35 18.43 56996.48 88888.00 2016-06-22 03:41:26.910 174 11365.36 18.44 56996.46 88888.00 2016-06-22 03:41:27.410 174 11365.40 18.43 56996.44 88888.00 2016-06-22 03:41:27.910 174 11365.38 18.42 56996.46 88888.00 2016-06-22 03:41:28.410 174 11365.42 18.42 56996.43 88888.00 2016-06-22 03:41:28.910 174 11365.42 18.48 56996.42 88888.00 2016-06-22 03:41:29.410 174 11365.38 18.45 56996.45 88888.00 2016-06-22 03:41:29.910 174 11365.41 18.43 56996.43 88888.00 2016-06-22 03:41:30.410 174 11365.49 18.43 56996.42 88888.00 2016-06-22 03:41:30.910 174 11365.49 18.36 56996.43 88888.00 2016-06-22 03:41:31.410 174 11365.43 18.34 56996.37 88888.00 2016-06-22 03:41:31.910 174 11365.44 18.37 56996.38 88888.00 2016-06-22 03:41:32.410 174 11365.45 18.35 56996.36 88888.00 2016-06-22 03:41:32.910 174 11365.48 18.31 56996.35 88888.00 2016-06-22 03:41:33.410 174 11365.43 18.35 56996.37 88888.00 2016-06-22 03:41:33.910 174 11365.44 18.35 56996.33 88888.00 2016-06-22 03:41:34.410 174 11365.50 18.29 56996.30 88888.00 2016-06-22 03:41:34.910 174 11365.52 18.30 56996.27 88888.00 2016-06-22 03:41:35.410 174 11365.51 18.34 56996.29 88888.00 2016-06-22 03:41:35.910 174 11365.50 18.34 56996.27 88888.00 2016-06-22 03:41:36.410 174 11365.49 18.29 56996.25 88888.00 2016-06-22 03:41:36.910 174 11365.49 18.30 56996.23 88888.00 2016-06-22 03:41:37.410 174 11365.54 18.29 56996.22 88888.00 2016-06-22 03:41:37.910 174 11365.55 18.29 56996.13 88888.00 2016-06-22 03:41:38.410 174 11365.58 18.31 56996.08 88888.00 2016-06-22 03:41:38.910 174 11365.56 18.28 56996.08 88888.00 2016-06-22 03:41:39.410 174 11365.55 18.26 56996.10 88888.00 2016-06-22 03:41:39.910 174 11365.51 18.23 56996.04 88888.00 2016-06-22 03:41:40.410 174 11365.51 18.25 56996.04 88888.00 2016-06-22 03:41:40.910 174 11365.55 18.25 56996.01 88888.00 2016-06-22 03:41:41.410 174 11365.58 18.24 56996.01 88888.00 2016-06-22 03:41:41.910 174 11365.57 18.23 56995.97 88888.00 2016-06-22 03:41:42.410 174 11365.59 18.24 56995.95 88888.00 2016-06-22 03:41:42.910 174 11365.63 18.25 56995.93 88888.00 2016-06-22 03:41:43.410 174 11365.62 18.22 56995.87 88888.00 2016-06-22 03:41:43.910 174 11365.56 18.18 56995.85 88888.00 2016-06-22 03:41:44.410 174 11365.59 18.14 56995.82 88888.00 2016-06-22 03:41:44.910 174 11365.59 18.12 56995.82 88888.00 2016-06-22 03:41:45.410 174 11365.57 18.14 56995.80 88888.00 2016-06-22 03:41:45.910 174 11365.62 18.11 56995.74 88888.00 2016-06-22 03:41:46.410 174 11365.64 18.14 56995.73 88888.00 2016-06-22 03:41:46.910 174 11365.62 18.15 56995.71 88888.00 2016-06-22 03:41:47.410 174 11365.63 18.10 56995.66 88888.00 2016-06-22 03:41:47.910 174 11365.65 18.09 56995.62 88888.00 2016-06-22 03:41:48.410 174 11365.61 18.10 56995.60 88888.00 2016-06-22 03:41:48.910 174 11365.58 18.09 56995.62 88888.00 2016-06-22 03:41:49.410 174 11365.61 18.09 56995.60 88888.00 2016-06-22 03:41:49.910 174 11365.69 18.05 56995.60 88888.00 2016-06-22 03:41:50.410 174 11365.68 18.04 56995.60 88888.00 2016-06-22 03:41:50.910 174 11365.64 18.03 56995.55 88888.00 2016-06-22 03:41:51.410 174 11365.71 18.01 56995.50 88888.00 2016-06-22 03:41:51.910 174 11365.69 18.02 56995.49 88888.00 2016-06-22 03:41:52.410 174 11365.61 18.01 56995.45 88888.00 2016-06-22 03:41:52.910 174 11365.65 18.00 56995.45 88888.00 2016-06-22 03:41:53.410 174 11365.71 18.00 56995.42 88888.00 2016-06-22 03:41:53.910 174 11365.68 17.96 56995.37 88888.00 2016-06-22 03:41:54.410 174 11365.69 17.94 56995.34 88888.00 2016-06-22 03:41:54.910 174 11365.75 17.90 56995.28 88888.00 2016-06-22 03:41:55.410 174 11365.75 17.91 56995.31 88888.00 2016-06-22 03:41:55.910 174 11365.70 17.92 56995.27 88888.00 2016-06-22 03:41:56.410 174 11365.72 17.90 56995.21 88888.00 2016-06-22 03:41:56.910 174 11365.73 17.87 56995.18 88888.00 2016-06-22 03:41:57.410 174 11365.68 17.84 56995.14 88888.00 2016-06-22 03:41:57.910 174 11365.70 17.85 56995.10 88888.00 2016-06-22 03:41:58.410 174 11365.71 17.80 56995.09 88888.00 2016-06-22 03:41:58.910 174 11365.70 17.76 56995.08 88888.00 2016-06-22 03:41:59.410 174 11365.71 17.80 56995.03 88888.00 2016-06-22 03:41:59.910 174 11365.69 17.77 56994.99 88888.00 2016-06-22 03:42:00.410 174 11365.72 17.75 56994.98 88888.00 2016-06-22 03:42:00.910 174 11365.70 17.69 56994.94 88888.00 2016-06-22 03:42:01.410 174 11365.66 17.71 56994.92 88888.00 2016-06-22 03:42:01.910 174 11365.69 17.73 56994.91 88888.00 2016-06-22 03:42:02.410 174 11365.70 17.68 56994.89 88888.00 2016-06-22 03:42:02.910 174 11365.72 17.63 56994.85 88888.00 2016-06-22 03:42:03.410 174 11365.72 17.53 56994.91 88888.00 2016-06-22 03:42:03.910 174 11365.69 17.58 56994.90 88888.00 2016-06-22 03:42:04.410 174 11365.70 17.62 56994.86 88888.00 2016-06-22 03:42:04.910 174 11365.70 17.60 56994.83 88888.00 2016-06-22 03:42:05.410 174 11365.69 17.57 56994.79 88888.00 2016-06-22 03:42:05.910 174 11365.68 17.56 56994.77 88888.00 2016-06-22 03:42:06.410 174 11365.72 17.50 56994.76 88888.00 2016-06-22 03:42:06.910 174 11365.70 17.48 56994.73 88888.00 2016-06-22 03:42:07.410 174 11365.71 17.23 56994.73 88888.00 2016-06-22 03:42:07.910 174 11365.71 16.79 56994.71 88888.00 2016-06-22 03:42:08.410 174 11365.73 16.65 56994.68 88888.00 2016-06-22 03:42:08.910 174 11365.72 16.73 56994.66 88888.00 2016-06-22 03:42:09.410 174 11365.75 16.76 56994.65 88888.00 2016-06-22 03:42:09.910 174 11365.75 17.14 56994.65 88888.00 2016-06-22 03:42:10.410 174 11365.75 17.12 56994.64 88888.00 2016-06-22 03:42:10.910 174 11365.75 16.76 56994.58 88888.00 2016-06-22 03:42:11.410 174 11365.79 16.71 56994.56 88888.00 2016-06-22 03:42:11.910 174 11365.80 16.66 56994.54 88888.00 2016-06-22 03:42:12.410 174 11365.79 16.65 56994.52 88888.00 2016-06-22 03:42:12.910 174 11365.77 16.58 56994.52 88888.00 2016-06-22 03:42:13.410 174 11365.83 16.59 56994.47 88888.00 2016-06-22 03:42:13.910 174 11365.82 16.60 56994.43 88888.00 2016-06-22 03:42:14.410 174 11365.75 16.54 56994.38 88888.00 2016-06-22 03:42:14.910 174 11365.73 16.59 56994.37 88888.00 2016-06-22 03:42:15.410 174 11365.76 16.75 56994.36 88888.00 2016-06-22 03:42:15.910 174 11365.77 16.55 56994.37 88888.00 2016-06-22 03:42:16.410 174 11365.75 16.52 56994.34 88888.00 2016-06-22 03:42:16.910 174 11365.79 16.45 56994.28 88888.00 2016-06-22 03:42:17.410 174 11365.84 16.41 56994.27 88888.00 2016-06-22 03:42:17.910 174 11365.80 16.58 56994.22 88888.00 2016-06-22 03:42:18.410 174 11365.82 16.54 56994.20 88888.00 2016-06-22 03:42:18.910 174 11365.82 16.40 56994.19 88888.00 2016-06-22 03:42:19.410 174 11365.82 16.38 56994.18 88888.00 2016-06-22 03:42:19.910 174 11365.82 16.35 56994.20 88888.00 2016-06-22 03:42:20.410 174 11365.87 16.33 56994.22 88888.00 2016-06-22 03:42:20.910 174 11365.85 16.25 56994.19 88888.00 2016-06-22 03:42:21.410 174 11365.80 16.24 56994.15 88888.00 2016-06-22 03:42:21.910 174 11365.82 16.26 56994.11 88888.00 2016-06-22 03:42:22.410 174 11365.84 16.25 56994.09 88888.00 2016-06-22 03:42:22.910 174 11365.82 16.33 56994.12 88888.00 2016-06-22 03:42:23.410 174 11365.78 16.27 56994.07 88888.00 2016-06-22 03:42:23.910 174 11365.80 16.24 56994.06 88888.00 2016-06-22 03:42:24.410 174 11365.82 16.23 56994.05 88888.00 2016-06-22 03:42:24.910 174 11365.77 16.18 56994.06 88888.00 2016-06-22 03:42:25.410 174 11365.84 16.17 56994.04 88888.00 2016-06-22 03:42:25.910 174 11365.87 16.18 56994.06 88888.00 2016-06-22 03:42:26.410 174 11365.85 16.15 56994.06 88888.00 2016-06-22 03:42:26.910 174 11365.87 16.18 56994.02 88888.00 2016-06-22 03:42:27.410 174 11365.89 16.18 56993.99 88888.00 2016-06-22 03:42:27.910 174 11365.90 16.08 56994.01 88888.00 2016-06-22 03:42:28.410 174 11365.91 16.08 56994.04 88888.00 2016-06-22 03:42:28.910 174 11365.96 16.10 56994.05 88888.00 2016-06-22 03:42:29.410 174 11365.90 16.05 56994.01 88888.00 2016-06-22 03:42:29.910 174 11365.90 16.04 56993.99 88888.00 2016-06-22 03:42:30.410 174 11365.92 16.05 56994.04 88888.00 2016-06-22 03:42:30.910 174 11365.91 16.06 56994.00 88888.00 2016-06-22 03:42:31.410 174 11365.89 16.01 56993.96 88888.00 2016-06-22 03:42:31.910 174 11365.91 16.08 56993.96 88888.00 2016-06-22 03:42:32.410 174 11365.98 16.06 56993.92 88888.00 2016-06-22 03:42:32.910 174 11365.93 15.97 56993.88 88888.00 2016-06-22 03:42:33.410 174 11365.91 15.94 56993.95 88888.00 2016-06-22 03:42:33.910 174 11365.91 15.99 56993.96 88888.00 2016-06-22 03:42:34.410 174 11365.94 15.98 56993.94 88888.00 2016-06-22 03:42:34.910 174 11365.96 16.40 56993.98 88888.00 2016-06-22 03:42:35.410 174 11365.96 16.30 56993.95 88888.00 2016-06-22 03:42:35.910 174 11365.97 16.45 56993.95 88888.00 2016-06-22 03:42:36.410 174 11365.97 16.38 56993.95 88888.00 2016-06-22 03:42:36.910 174 11365.94 15.98 56993.94 88888.00 2016-06-22 03:42:37.410 174 11366.00 15.87 56993.94 88888.00 2016-06-22 03:42:37.910 174 11366.03 15.89 56993.96 88888.00 2016-06-22 03:42:38.410 174 11365.98 15.90 56994.01 88888.00 2016-06-22 03:42:38.910 174 11365.97 15.97 56994.07 88888.00 2016-06-22 03:42:39.410 174 11365.99 15.99 56994.05 88888.00 2016-06-22 03:42:39.910 174 11366.03 16.23 56994.02 88888.00 2016-06-22 03:42:40.410 174 11366.03 16.01 56994.00 88888.00 2016-06-22 03:42:40.910 174 11366.03 15.83 56993.94 88888.00 2016-06-22 03:42:41.410 174 11366.01 16.23 56993.92 88888.00 2016-06-22 03:42:41.910 174 11366.03 16.25 56993.92 88888.00 2016-06-22 03:42:42.411 174 11365.96 15.97 56993.98 88888.00 2016-06-22 03:42:42.911 174 11365.99 16.23 56993.98 88888.00 2016-06-22 03:42:43.411 174 11365.98 16.01 56993.99 88888.00 2016-06-22 03:42:43.911 174 11365.99 15.85 56994.01 88888.00 2016-06-22 03:42:44.411 174 11366.04 15.78 56994.00 88888.00 2016-06-22 03:42:44.911 174 11365.98 15.71 56994.00 88888.00 2016-06-22 03:42:45.411 174 11366.00 15.70 56994.00 88888.00 2016-06-22 03:42:45.911 174 11366.05 15.66 56994.01 88888.00 2016-06-22 03:42:46.411 174 11366.04 15.67 56993.98 88888.00 2016-06-22 03:42:46.911 174 11366.01 15.66 56993.99 88888.00 2016-06-22 03:42:47.411 174 11365.97 15.59 56994.02 88888.00 2016-06-22 03:42:47.911 174 11366.03 15.45 56993.99 88888.00 2016-06-22 03:42:48.411 174 11366.00 15.65 56993.92 88888.00 2016-06-22 03:42:48.911 174 11365.99 16.17 56993.93 88888.00 2016-06-22 03:42:49.411 174 11366.04 16.21 56993.96 88888.00 2016-06-22 03:42:49.911 174 11366.03 15.79 56993.99 88888.00 2016-06-22 03:42:50.411 174 11365.98 15.66 56993.99 88888.00 2016-06-22 03:42:50.911 174 11365.98 15.71 56994.00 88888.00 2016-06-22 03:42:51.411 174 11366.00 15.66 56994.05 88888.00 2016-06-22 03:42:51.911 174 11365.97 15.59 56994.09 88888.00 2016-06-22 03:42:52.411 174 11365.98 15.57 56994.08 88888.00 2016-06-22 03:42:52.911 174 11365.98 15.59 56994.07 88888.00 2016-06-22 03:42:53.411 174 11365.92 15.57 56994.02 88888.00 2016-06-22 03:42:53.911 174 11365.89 15.53 56994.00 88888.00 2016-06-22 03:42:54.411 174 11365.91 15.51 56994.04 88888.00 2016-06-22 03:42:54.911 174 11365.92 15.56 56994.06 88888.00 2016-06-22 03:42:55.411 174 11365.90 15.69 56994.09 88888.00 2016-06-22 03:42:55.911 174 11365.90 15.76 56994.07 88888.00 2016-06-22 03:42:56.411 174 11365.96 15.62 56994.09 88888.00 2016-06-22 03:42:56.911 174 11365.92 15.52 56994.11 88888.00 2016-06-22 03:42:57.411 174 11365.97 15.52 56994.11 88888.00 2016-06-22 03:42:57.911 174 11365.97 15.53 56994.13 88888.00 2016-06-22 03:42:58.411 174 11365.96 15.53 56994.19 88888.00 2016-06-22 03:42:58.911 174 11365.87 15.53 56994.19 88888.00 2016-06-22 03:42:59.411 174 11365.89 15.53 56994.20 88888.00 2016-06-22 03:42:59.911 174 11365.86 15.60 56994.21 88888.00 2016-06-22 03:43:00.411 174 11365.84 15.91 56994.21 88888.00 2016-06-22 03:43:00.911 174 11365.86 15.64 56994.20 88888.00 2016-06-22 03:43:01.411 174 11365.87 15.43 56994.19 88888.00 2016-06-22 03:43:01.911 174 11365.80 15.38 56994.21 88888.00 2016-06-22 03:43:02.411 174 11365.78 15.40 56994.22 88888.00 2016-06-22 03:43:02.911 174 11365.84 15.40 56994.24 88888.00 2016-06-22 03:43:03.411 174 11365.82 15.42 56994.24 88888.00 2016-06-22 03:43:03.911 174 11365.80 15.57 56994.27 88888.00 2016-06-22 03:43:04.411 174 11365.78 15.56 56994.26 88888.00 2016-06-22 03:43:04.911 174 11365.79 15.42 56994.26 88888.00 2016-06-22 03:43:05.411 174 11365.77 15.59 56994.30 88888.00 2016-06-22 03:43:05.911 174 11365.72 15.86 56994.30 88888.00 2016-06-22 03:43:06.411 174 11365.73 16.07 56994.31 88888.00 2016-06-22 03:43:06.911 174 11365.72 16.12 56994.34 88888.00 2016-06-22 03:43:07.411 174 11365.68 16.13 56994.36 88888.00 2016-06-22 03:43:07.911 174 11365.65 16.14 56994.37 88888.00 2016-06-22 03:43:08.411 174 11365.66 16.15 56994.38 88888.00 2016-06-22 03:43:08.911 174 11365.65 16.12 56994.43 88888.00 2016-06-22 03:43:09.411 174 11365.62 16.05 56994.44 88888.00 2016-06-22 03:43:09.911 174 11365.62 15.58 56994.49 88888.00 2016-06-22 03:43:10.411 174 11365.64 15.33 56994.49 88888.00 2016-06-22 03:43:10.911 174 11365.64 15.43 56994.51 88888.00 2016-06-22 03:43:11.411 174 11365.65 15.50 56994.50 88888.00 2016-06-22 03:43:11.911 174 11365.65 15.33 56994.51 88888.00 2016-06-22 03:43:12.411 174 11365.59 15.38 56994.47 88888.00 2016-06-22 03:43:12.911 174 11365.61 15.40 56994.50 88888.00 2016-06-22 03:43:13.411 174 11365.61 15.33 56994.51 88888.00 2016-06-22 03:43:13.911 174 11365.52 15.45 56994.56 88888.00 2016-06-22 03:43:14.411 174 11365.49 15.53 56994.56 88888.00 2016-06-22 03:43:14.911 174 11365.57 15.37 56994.54 88888.00 2016-06-22 03:43:15.411 174 11365.54 15.29 56994.58 88888.00 2016-06-22 03:43:15.911 174 11365.52 15.28 56994.59 88888.00 2016-06-22 03:43:16.411 174 11365.56 15.26 56994.60 88888.00 2016-06-22 03:43:16.911 174 11365.55 15.26 56994.65 88888.00 2016-06-22 03:43:17.411 174 11365.49 15.24 56994.69 88888.00 2016-06-22 03:43:17.911 174 11365.49 15.28 56994.68 88888.00 2016-06-22 03:43:18.411 174 11365.47 15.45 56994.70 88888.00 2016-06-22 03:43:18.911 174 11365.40 15.60 56994.73 88888.00 2016-06-22 03:43:19.411 174 11365.33 15.37 56994.75 88888.00 2016-06-22 03:43:19.911 174 11365.33 15.36 56994.78 88888.00 2016-06-22 03:43:20.411 174 11365.31 15.51 56994.78 88888.00 2016-06-22 03:43:20.911 174 11365.24 15.32 56994.75 88888.00 2016-06-22 03:43:21.411 174 11365.26 15.23 56994.69 88888.00 2016-06-22 03:43:21.911 174 11365.27 15.26 56994.70 88888.00 2016-06-22 03:43:22.411 174 11365.26 15.52 56994.71 88888.00 2016-06-22 03:43:22.911 174 11365.26 15.33 56994.70 88888.00 2016-06-22 03:43:23.411 174 11365.23 15.23 56994.69 88888.00 2016-06-22 03:43:23.911 174 11365.21 15.17 56994.70 88888.00 2016-06-22 03:43:24.411 174 11365.19 15.44 56994.71 88888.00 2016-06-22 03:43:24.911 174 11365.20 15.53 56994.68 88888.00 2016-06-22 03:43:25.411 174 11365.15 15.83 56994.68 88888.00 2016-06-22 03:43:25.911 174 11365.14 15.84 56994.71 88888.00 2016-06-22 03:43:26.411 174 11365.14 15.72 56994.69 88888.00 2016-06-22 03:43:26.911 174 11365.15 15.37 56994.70 88888.00 2016-06-22 03:43:27.411 174 11365.13 15.28 56994.73 88888.00 2016-06-22 03:43:27.911 174 11365.08 15.52 56994.72 88888.00 2016-06-22 03:43:28.411 174 11365.15 15.23 56994.77 88888.00 2016-06-22 03:43:28.911 174 11365.14 15.12 56994.78 88888.00 2016-06-22 03:43:29.411 174 11365.06 15.35 56994.73 88888.00 2016-06-22 03:43:29.911 174 11365.08 15.38 56994.77 88888.00 2016-06-22 03:43:30.411 174 11365.06 15.43 56994.78 88888.00 2016-06-22 03:43:30.911 174 11365.03 15.65 56994.72 88888.00 2016-06-22 03:43:31.411 174 11365.05 15.38 56994.76 88888.00 2016-06-22 03:43:31.911 174 11365.06 15.11 56994.82 88888.00 2016-06-22 03:43:32.411 174 11365.02 15.03 56994.83 88888.00 2016-06-22 03:43:32.911 174 11364.98 15.09 56994.78 88888.00 2016-06-22 03:43:33.411 174 11364.99 15.12 56994.78 88888.00 2016-06-22 03:43:33.911 174 11365.00 15.19 56994.77 88888.00 2016-06-22 03:43:34.411 174 11364.95 15.56 56994.73 88888.00 2016-06-22 03:43:34.911 174 11364.94 15.24 56994.75 88888.00 2016-06-22 03:43:35.411 174 11364.95 14.98 56994.81 88888.00 2016-06-22 03:43:35.911 174 11364.94 14.94 56994.85 88888.00 2016-06-22 03:43:36.411 174 11364.94 15.24 56994.85 88888.00 2016-06-22 03:43:36.911 174 11364.99 15.36 56994.86 88888.00 2016-06-22 03:43:37.411 174 11364.96 15.01 56994.89 88888.00 2016-06-22 03:43:37.911 174 11364.91 14.92 56994.92 88888.00 2016-06-22 03:43:38.411 174 11364.93 14.88 56994.92 88888.00 2016-06-22 03:43:38.911 174 11364.88 14.87 56994.95 88888.00 2016-06-22 03:43:39.411 174 11364.86 14.85 56994.94 88888.00 2016-06-22 03:43:39.911 174 11364.82 14.89 56994.92 88888.00 2016-06-22 03:43:40.411 174 11364.82 14.89 56994.89 88888.00 2016-06-22 03:43:40.911 174 11364.81 15.21 56994.88 88888.00 2016-06-22 03:43:41.411 174 11364.79 15.52 56994.89 88888.00 2016-06-22 03:43:41.911 174 11364.80 15.56 56994.91 88888.00 2016-06-22 03:43:42.411 174 11364.76 15.45 56994.89 88888.00 2016-06-22 03:43:42.911 174 11364.74 15.08 56994.90 88888.00 2016-06-22 03:43:43.411 174 11364.73 14.87 56994.88 88888.00 2016-06-22 03:43:43.911 174 11364.78 14.81 56994.85 88888.00 2016-06-22 03:43:44.411 174 11364.75 14.79 56994.84 88888.00 2016-06-22 03:43:44.911 174 11364.71 15.04 56994.84 88888.00 2016-06-22 03:43:45.411 174 11364.73 14.96 56994.79 88888.00 2016-06-22 03:43:45.911 174 11364.73 14.82 56994.77 88888.00 2016-06-22 03:43:46.411 174 11364.69 14.74 56994.78 88888.00 2016-06-22 03:43:46.911 174 11364.69 14.69 56994.79 88888.00 2016-06-22 03:43:47.411 174 11364.64 14.68 56994.79 88888.00 2016-06-22 03:43:47.911 174 11364.64 14.76 56994.81 88888.00 2016-06-22 03:43:48.411 174 11364.66 14.76 56994.83 88888.00 2016-06-22 03:43:48.911 174 11364.68 14.65 56994.85 88888.00 2016-06-22 03:43:49.411 174 11364.65 14.67 56994.82 88888.00 2016-06-22 03:43:49.911 174 11364.60 14.67 56994.82 88888.00 2016-06-22 03:43:50.411 174 11364.65 14.70 56994.85 88888.00 2016-06-22 03:43:50.911 174 11364.60 14.72 56994.85 88888.00 2016-06-22 03:43:51.411 174 11364.60 15.10 56994.83 88888.00 2016-06-22 03:43:51.911 174 11364.60 15.25 56994.83 88888.00 2016-06-22 03:43:52.411 174 11364.65 15.23 56994.83 88888.00 2016-06-22 03:43:52.911 174 11364.59 14.78 56994.84 88888.00 2016-06-22 03:43:53.411 174 11364.60 14.60 56994.83 88888.00 2016-06-22 03:43:53.911 174 11364.55 14.60 56994.86 88888.00 2016-06-22 03:43:54.411 174 11364.51 14.60 56994.88 88888.00 2016-06-22 03:43:54.911 174 11364.52 14.58 56994.86 88888.00 2016-06-22 03:43:55.411 174 11364.52 14.64 56994.89 88888.00 2016-06-22 03:43:55.911 174 11364.46 14.62 56994.90 88888.00 2016-06-22 03:43:56.411 174 11364.41 14.56 56994.86 88888.00 2016-06-22 03:43:56.911 174 11364.45 14.56 56994.90 88888.00 2016-06-22 03:43:57.411 174 11364.44 14.54 56994.96 88888.00 2016-06-22 03:43:57.911 174 11364.40 14.55 56994.95 88888.00 2016-06-22 03:43:58.411 174 11364.40 14.50 56994.94 88888.00 2016-06-22 03:43:58.911 174 11364.46 14.65 56994.91 88888.00 2016-06-22 03:43:59.411 174 11364.40 15.02 56994.92 88888.00 2016-06-22 03:43:59.911 174 11364.34 14.83 56994.98 88888.00 2016-06-22 03:44:00.411 174 11364.34 14.48 56994.97 88888.00 2016-06-22 03:44:00.911 174 11364.33 14.42 56994.96 88888.00 2016-06-22 03:44:01.411 174 11364.26 14.48 56994.89 88888.00 2016-06-22 03:44:01.911 174 11364.29 14.91 56994.91 88888.00 2016-06-22 03:44:02.411 174 11364.32 14.85 56994.97 88888.00 2016-06-22 03:44:02.911 174 11364.27 14.51 56994.96 88888.00 2016-06-22 03:44:03.411 174 11364.30 14.42 56994.96 88888.00 2016-06-22 03:44:03.911 174 11364.31 14.40 56994.97 88888.00 2016-06-22 03:44:04.411 174 11364.26 14.40 56994.96 88888.00 2016-06-22 03:44:04.911 174 11364.26 14.42 56994.95 88888.00 2016-06-22 03:44:05.411 174 11364.29 14.43 56994.94 88888.00 2016-06-22 03:44:05.911 174 11364.29 14.40 56994.91 88888.00 2016-06-22 03:44:06.411 174 11364.18 14.41 56994.94 88888.00 2016-06-22 03:44:06.911 174 11364.17 14.40 56994.89 88888.00 2016-06-22 03:44:07.411 174 11364.18 14.43 56994.91 88888.00 2016-06-22 03:44:07.911 174 11364.17 14.44 56994.95 88888.00 2016-06-22 03:44:08.411 174 11364.17 14.33 56994.94 88888.00 2016-06-22 03:44:08.911 174 11364.20 14.34 56994.95 88888.00 2016-06-22 03:44:09.411 174 11364.18 14.54 56994.95 88888.00 2016-06-22 03:44:09.911 174 11364.13 14.65 56994.90 88888.00 2016-06-22 03:44:10.411 174 11364.15 14.37 56994.94 88888.00 2016-06-22 03:44:10.911 174 11364.13 14.31 56994.97 88888.00 2016-06-22 03:44:11.411 174 11364.08 14.29 56995.01 88888.00 2016-06-22 03:44:11.911 174 11364.08 14.28 56995.05 88888.00 2016-06-22 03:44:12.411 174 11364.09 14.27 56995.07 88888.00 2016-06-22 03:44:12.911 174 11364.09 14.20 56995.01 88888.00 2016-06-22 03:44:13.411 174 11364.04 14.22 56994.95 88888.00 2016-06-22 03:44:13.911 174 11364.06 14.22 56994.89 88888.00 2016-06-22 03:44:14.411 174 11364.12 14.11 56994.95 88888.00 2016-06-22 03:44:14.911 174 11364.06 14.08 56994.99 88888.00 2016-06-22 03:44:15.411 174 11364.01 14.14 56995.01 88888.00 2016-06-22 03:44:15.911 174 11364.03 14.17 56994.96 88888.00 2016-06-22 03:44:16.411 174 11363.99 14.16 56994.95 88888.00 2016-06-22 03:44:16.911 174 11364.02 14.09 56994.96 88888.00 2016-06-22 03:44:17.411 174 11363.99 14.17 56994.94 88888.00 2016-06-22 03:44:17.911 174 11363.96 14.09 56994.91 88888.00 2016-06-22 03:44:18.411 174 11363.97 14.09 56994.97 88888.00 2016-06-22 03:44:18.911 174 11364.01 14.03 56994.97 88888.00 2016-06-22 03:44:19.411 174 11363.99 14.03 56994.94 88888.00 2016-06-22 03:44:19.911 174 11363.99 13.99 56994.98 88888.00 2016-06-22 03:44:20.411 174 11363.94 13.97 56994.98 88888.00 2016-06-22 03:44:20.911 174 11363.95 13.94 56994.95 88888.00 2016-06-22 03:44:21.411 174 11363.95 13.93 56994.95 88888.00 2016-06-22 03:44:21.911 174 11363.92 13.89 56994.97 88888.00 2016-06-22 03:44:22.411 174 11363.91 13.87 56994.92 88888.00 2016-06-22 03:44:22.911 174 11363.94 13.89 56994.96 88888.00 2016-06-22 03:44:23.411 174 11363.88 13.92 56994.97 88888.00 2016-06-22 03:44:23.911 174 11363.84 13.93 56995.01 88888.00 2016-06-22 03:44:24.411 174 11363.88 13.92 56995.02 88888.00 2016-06-22 03:44:24.911 174 11363.84 13.86 56994.97 88888.00 2016-06-22 03:44:25.411 174 11363.84 13.85 56994.96 88888.00 2016-06-22 03:44:25.911 174 11363.91 13.83 56994.94 88888.00 2016-06-22 03:44:26.411 174 11363.92 13.83 56994.99 88888.00 2016-06-22 03:44:26.911 174 11363.85 13.82 56994.97 88888.00 2016-06-22 03:44:27.411 174 11363.81 13.80 56994.91 88888.00 2016-06-22 03:44:27.911 174 11363.78 13.82 56994.91 88888.00 2016-06-22 03:44:28.411 174 11363.74 13.82 56994.91 88888.00 2016-06-22 03:44:28.911 174 11363.74 13.79 56994.91 88888.00 2016-06-22 03:44:29.411 174 11363.77 13.74 56994.96 88888.00 2016-06-22 03:44:29.911 174 11363.75 13.73 56995.02 88888.00 2016-06-22 03:44:30.411 174 11363.71 13.69 56995.02 88888.00 2016-06-22 03:44:30.911 174 11363.74 13.69 56995.07 88888.00 2016-06-22 03:44:31.411 174 11363.77 13.69 56995.08 88888.00 2016-06-22 03:44:31.911 174 11363.77 13.69 56995.05 88888.00 2016-06-22 03:44:32.411 174 11363.76 13.69 56995.05 88888.00 2016-06-22 03:44:32.911 174 11363.76 13.68 56994.99 88888.00 2016-06-22 03:44:33.411 174 11363.75 14.10 56995.01 88888.00 2016-06-22 03:44:33.911 174 11363.71 14.16 56994.99 88888.00 2016-06-22 03:44:34.411 174 11363.68 13.77 56995.07 88888.00 2016-06-22 03:44:34.911 174 11363.69 13.55 56995.07 88888.00 2016-06-22 03:44:35.411 174 11363.69 13.43 56995.09 88888.00 2016-06-22 03:44:35.911 174 11363.64 13.60 56995.10 88888.00 2016-06-22 03:44:36.411 174 11363.63 13.58 56995.09 88888.00 2016-06-22 03:44:36.911 174 11363.66 13.59 56995.10 88888.00 2016-06-22 03:44:37.411 174 11363.60 13.55 56995.13 88888.00 2016-06-22 03:44:37.911 174 11363.64 13.55 56995.13 88888.00 2016-06-22 03:44:38.411 174 11363.70 13.82 56995.13 88888.00 2016-06-22 03:44:38.911 174 11363.66 13.70 56995.15 88888.00 2016-06-22 03:44:39.411 174 11363.64 13.55 56995.18 88888.00 2016-06-22 03:44:39.911 174 11363.64 13.46 56995.20 88888.00 2016-06-22 03:44:40.411 174 11363.60 13.58 56995.16 88888.00 2016-06-22 03:44:40.911 174 11363.53 13.46 56995.14 88888.00 2016-06-22 03:44:41.411 174 11363.60 13.45 56995.15 88888.00 2016-06-22 03:44:41.911 174 11363.63 13.61 56995.18 88888.00 2016-06-22 03:44:42.411 174 11363.61 13.59 56995.23 88888.00 2016-06-22 03:44:42.911 174 11363.60 13.45 56995.26 88888.00 2016-06-22 03:44:43.411 174 11363.60 13.51 56995.24 88888.00 2016-06-22 03:44:43.911 174 11363.57 13.53 56995.26 88888.00 2016-06-22 03:44:44.411 174 11363.61 13.41 56995.26 88888.00 2016-06-22 03:44:44.911 174 11363.66 13.74 56995.30 88888.00 2016-06-22 03:44:45.411 174 11363.63 13.49 56995.30 88888.00 2016-06-22 03:44:45.911 174 11363.61 13.40 56995.34 88888.00 2016-06-22 03:44:46.411 174 11363.62 13.40 56995.40 88888.00 2016-06-22 03:44:46.911 174 11363.59 13.42 56995.39 88888.00 2016-06-22 03:44:47.411 174 11363.55 13.56 56995.37 88888.00 2016-06-22 03:44:47.911 174 11363.57 13.31 56995.36 88888.00 2016-06-22 03:44:48.411 174 11363.60 13.22 56995.35 88888.00 2016-06-22 03:44:48.911 174 11363.59 13.26 56995.39 88888.00 2016-06-22 03:44:49.411 174 11363.56 13.28 56995.42 88888.00 2016-06-22 03:44:49.911 174 11363.55 13.19 56995.40 88888.00 2016-06-22 03:44:50.411 174 11363.54 13.19 56995.41 88888.00 2016-06-22 03:44:50.911 174 11363.50 13.20 56995.48 88888.00 2016-06-22 03:44:51.411 174 11363.46 13.25 56995.50 88888.00 2016-06-22 03:44:51.911 174 11363.53 13.15 56995.48 88888.00 2016-06-22 03:44:52.411 174 11363.55 13.13 56995.54 88888.00 2016-06-22 03:44:52.911 174 11363.49 13.13 56995.60 88888.00 2016-06-22 03:44:53.411 174 11363.47 13.14 56995.66 88888.00 2016-06-22 03:44:53.911 174 11363.47 13.17 56995.69 88888.00 2016-06-22 03:44:54.411 174 11363.47 13.15 56995.68 88888.00 2016-06-22 03:44:54.911 174 11363.53 13.17 56995.72 88888.00 2016-06-22 03:44:55.411 174 11363.54 13.15 56995.73 88888.00 2016-06-22 03:44:55.911 174 11363.46 13.09 56995.72 88888.00 2016-06-22 03:44:56.411 174 11363.39 13.11 56995.75 88888.00 2016-06-22 03:44:56.911 174 11363.42 13.13 56995.79 88888.00 2016-06-22 03:44:57.411 174 11363.46 13.09 56995.76 88888.00 2016-06-22 03:44:57.911 174 11363.49 13.08 56995.82 88888.00 2016-06-22 03:44:58.411 174 11363.49 13.04 56995.87 88888.00 2016-06-22 03:44:58.911 174 11363.49 13.01 56995.92 88888.00 2016-06-22 03:44:59.411 174 11363.46 13.04 56995.95 88888.00 2016-06-22 03:44:59.911 174 11363.47 13.00 56995.97 88888.00 2016-06-22 03:45:00.411 174 11363.55 12.99 56995.98 88888.00 2016-06-22 03:45:00.911 174 11363.49 13.01 56996.04 88888.00 2016-06-22 03:45:01.411 174 11363.46 13.02 56996.08 88888.00 2016-06-22 03:45:01.911 174 11363.53 13.02 56996.10 88888.00 2016-06-22 03:45:02.412 174 11363.50 13.04 56996.10 88888.00 2016-06-22 03:45:02.912 174 11363.54 13.07 56996.14 88888.00 2016-06-22 03:45:03.412 174 11363.56 13.09 56996.19 88888.00 2016-06-22 03:45:03.912 174 11363.54 13.04 56996.27 88888.00 2016-06-22 03:45:04.412 174 11363.48 13.00 56996.30 88888.00 2016-06-22 03:45:04.912 174 11363.53 13.06 56996.31 88888.00 2016-06-22 03:45:05.412 174 11363.56 13.22 56996.31 88888.00 2016-06-22 03:45:05.912 174 11363.50 13.02 56996.33 88888.00 2016-06-22 03:45:06.412 174 11363.49 13.04 56996.37 88888.00 2016-06-22 03:45:06.912 174 11363.52 13.01 56996.43 88888.00 2016-06-22 03:45:07.412 174 11363.53 12.93 56996.48 88888.00 2016-06-22 03:45:07.912 174 11363.53 12.88 56996.48 88888.00 2016-06-22 03:45:08.412 174 11363.55 12.99 56996.53 88888.00 2016-06-22 03:45:08.912 174 11363.56 12.94 56996.58 88888.00 2016-06-22 03:45:09.412 174 11363.55 12.94 56996.63 88888.00 2016-06-22 03:45:09.912 174 11363.56 12.95 56996.67 88888.00 2016-06-22 03:45:10.412 174 11363.62 12.95 56996.68 88888.00 2016-06-22 03:45:10.912 174 11363.60 12.97 56996.74 88888.00 2016-06-22 03:45:11.412 174 11363.57 12.98 56996.82 88888.00 2016-06-22 03:45:11.912 174 11363.62 12.99 56996.83 88888.00 2016-06-22 03:45:12.412 174 11363.59 12.98 56996.83 88888.00 2016-06-22 03:45:12.912 174 11363.53 12.97 56996.85 88888.00 2016-06-22 03:45:13.412 174 11363.55 13.01 56996.89 88888.00 2016-06-22 03:45:13.912 174 11363.59 13.11 56996.98 88888.00 2016-06-22 03:45:14.412 174 11363.56 12.98 56997.04 88888.00 2016-06-22 03:45:14.912 174 11363.53 12.97 56997.07 88888.00 2016-06-22 03:45:15.412 174 11363.55 12.94 56997.13 88888.00 2016-06-22 03:45:15.912 174 11363.56 12.93 56997.17 88888.00 2016-06-22 03:45:16.412 174 11363.61 12.95 56997.27 88888.00 2016-06-22 03:45:16.912 174 11363.61 12.97 56997.32 88888.00 2016-06-22 03:45:17.412 174 11363.64 12.99 56997.34 88888.00 2016-06-22 03:45:17.912 174 11363.62 13.28 56997.35 88888.00 2016-06-22 03:45:18.412 174 11363.59 13.34 56997.42 88888.00 2016-06-22 03:45:18.912 174 11363.63 13.07 56997.45 88888.00 2016-06-22 03:45:19.412 174 11363.67 13.00 56997.47 88888.00 2016-06-22 03:45:19.912 174 11363.63 12.97 56997.53 88888.00 2016-06-22 03:45:20.412 174 11363.66 12.95 56997.60 88888.00 2016-06-22 03:45:20.912 174 11363.66 13.01 56997.58 88888.00 2016-06-22 03:45:21.412 174 11363.64 13.04 56997.64 88888.00 2016-06-22 03:45:21.912 174 11363.64 13.09 56997.74 88888.00 2016-06-22 03:45:22.412 174 11363.68 13.15 56997.78 88888.00 2016-06-22 03:45:22.912 174 11363.66 13.47 56997.79 88888.00 2016-06-22 03:45:23.412 174 11363.63 13.18 56997.78 88888.00 2016-06-22 03:45:23.912 174 11363.69 13.08 56997.75 88888.00 2016-06-22 03:45:24.412 174 11363.64 13.01 56997.78 88888.00 2016-06-22 03:45:24.912 174 11363.61 13.04 56997.81 88888.00 2016-06-22 03:45:25.412 174 11363.64 13.02 56997.86 88888.00 2016-06-22 03:45:25.912 174 11363.70 12.98 56997.89 88888.00 2016-06-22 03:45:26.412 174 11363.66 12.98 56997.93 88888.00 2016-06-22 03:45:26.912 174 11363.66 12.97 56997.96 88888.00 2016-06-22 03:45:27.412 174 11363.70 12.92 56998.00 88888.00 2016-06-22 03:45:27.912 174 11363.67 12.97 56998.03 88888.00 2016-06-22 03:45:28.412 174 11363.64 12.98 56998.04 88888.00 2016-06-22 03:45:28.912 174 11363.71 12.95 56998.05 88888.00 2016-06-22 03:45:29.412 174 11363.74 12.90 56998.10 88888.00 2016-06-22 03:45:29.912 174 11363.70 12.95 56998.15 88888.00 2016-06-22 03:45:30.412 174 11363.70 13.19 56998.17 88888.00 2016-06-22 03:45:30.912 174 11363.73 13.02 56998.16 88888.00 2016-06-22 03:45:31.412 174 11363.74 13.04 56998.17 88888.00 2016-06-22 03:45:31.912 174 11363.73 13.13 56998.21 88888.00 2016-06-22 03:45:32.412 174 11363.75 12.95 56998.19 88888.00 2016-06-22 03:45:32.912 174 11363.77 12.95 56998.22 88888.00 2016-06-22 03:45:33.412 174 11363.75 12.93 56998.26 88888.00 2016-06-22 03:45:33.912 174 11363.75 12.97 56998.28 88888.00 2016-06-22 03:45:34.412 174 11363.81 12.97 56998.34 88888.00 2016-06-22 03:45:34.912 174 11363.81 13.01 56998.32 88888.00 2016-06-22 03:45:35.412 174 11363.81 13.00 56998.37 88888.00 2016-06-22 03:45:35.912 174 11363.87 13.07 56998.45 88888.00 2016-06-22 03:45:36.412 174 11363.83 13.08 56998.50 88888.00 2016-06-22 03:45:36.912 174 11363.75 13.19 56998.56 88888.00 2016-06-22 03:45:37.412 174 11363.83 13.13 56998.63 88888.00 2016-06-22 03:45:37.912 174 11363.85 13.08 56998.66 88888.00 2016-06-22 03:45:38.412 174 11363.84 13.12 56998.66 88888.00 2016-06-22 03:45:38.912 174 11363.87 13.17 56998.70 88888.00 2016-06-22 03:45:39.412 174 11363.89 13.19 56998.71 88888.00 2016-06-22 03:45:39.912 174 11363.84 13.22 56998.71 88888.00 2016-06-22 03:45:40.412 174 11363.84 13.13 56998.79 88888.00 2016-06-22 03:45:40.912 174 11363.87 13.25 56998.81 88888.00 2016-06-22 03:45:41.412 174 11363.91 13.63 56998.86 88888.00 2016-06-22 03:45:41.912 174 11363.88 13.48 56998.93 88888.00 2016-06-22 03:45:42.412 174 11363.94 13.22 56998.99 88888.00 2016-06-22 03:45:42.912 174 11363.97 13.21 56998.99 88888.00 2016-06-22 03:45:43.412 174 11363.94 13.19 56999.01 88888.00 2016-06-22 03:45:43.912 174 11363.98 13.21 56999.02 88888.00 2016-06-22 03:45:44.412 174 11364.08 13.25 56999.02 88888.00 2016-06-22 03:45:44.912 174 11364.08 13.22 56999.12 88888.00 2016-06-22 03:45:45.412 174 11364.06 13.22 56999.15 88888.00 2016-06-22 03:45:45.912 174 11364.10 13.26 56999.21 88888.00 2016-06-22 03:45:46.412 174 11364.12 13.25 56999.27 88888.00 2016-06-22 03:45:46.912 174 11364.10 13.29 56999.39 88888.00 2016-06-22 03:45:47.412 174 11364.11 13.38 56999.44 88888.00 2016-06-22 03:45:47.912 174 11364.11 13.36 56999.45 88888.00 2016-06-22 03:45:48.412 174 11364.15 13.40 56999.48 88888.00 2016-06-22 03:45:48.912 174 11364.13 13.42 56999.53 88888.00 2016-06-22 03:45:49.412 174 11364.22 13.40 56999.57 88888.00 2016-06-22 03:45:49.912 174 11364.20 13.41 56999.63 88888.00 2016-06-22 03:45:50.412 174 11364.17 13.42 56999.69 88888.00 2016-06-22 03:45:50.912 174 11364.22 13.41 56999.76 88888.00 2016-06-22 03:45:51.412 174 11364.26 13.42 56999.82 88888.00 2016-06-22 03:45:51.912 174 11364.25 13.46 56999.88 88888.00 2016-06-22 03:45:52.412 174 11364.26 13.42 56999.93 88888.00 2016-06-22 03:45:52.912 174 11364.30 13.40 56999.98 88888.00 2016-06-22 03:45:53.412 174 11364.25 13.43 56999.98 88888.00 2016-06-22 03:45:53.912 174 11364.27 13.59 56999.97 88888.00 2016-06-22 03:45:54.412 174 11364.34 13.66 56999.95 88888.00 2016-06-22 03:45:54.912 174 11364.32 14.02 56999.96 88888.00 2016-06-22 03:45:55.412 174 11364.30 14.14 56999.99 88888.00 2016-06-22 03:45:55.912 174 11364.36 13.85 57000.04 88888.00 2016-06-22 03:45:56.412 174 11364.38 13.65 57000.06 88888.00 2016-06-22 03:45:56.912 174 11364.33 13.60 57000.06 88888.00 2016-06-22 03:45:57.412 174 11364.32 13.61 57000.14 88888.00 2016-06-22 03:45:57.912 174 11364.41 13.67 57000.16 88888.00 2016-06-22 03:45:58.412 174 11364.43 13.60 57000.20 88888.00 2016-06-22 03:45:58.912 174 11364.41 13.58 57000.25 88888.00 2016-06-22 03:45:59.412 174 11364.38 13.70 57000.33 88888.00 2016-06-22 03:45:59.912 174 11364.40 13.72 57000.40 88888.00 2016-06-22 03:46:00.412 174 11364.45 13.69 57000.41 88888.00 2016-06-22 03:46:00.912 174 11364.46 13.76 57000.43 88888.00 2016-06-22 03:46:01.412 174 11364.53 13.74 57000.48 88888.00 2016-06-22 03:46:01.912 174 11364.51 13.74 57000.47 88888.00 2016-06-22 03:46:02.412 174 11364.50 13.75 57000.46 88888.00 2016-06-22 03:46:02.912 174 11364.55 13.74 57000.43 88888.00 2016-06-22 03:46:03.412 174 11364.62 13.83 57000.49 88888.00 2016-06-22 03:46:03.912 174 11364.60 14.01 57000.54 88888.00 2016-06-22 03:46:04.412 174 11364.59 13.85 57000.57 88888.00 2016-06-22 03:46:04.912 174 11364.62 13.82 57000.63 88888.00 2016-06-22 03:46:05.412 174 11364.60 13.79 57000.68 88888.00 2016-06-22 03:46:05.912 174 11364.61 13.80 57000.73 88888.00 2016-06-22 03:46:06.412 174 11364.64 13.80 57000.76 88888.00 2016-06-22 03:46:06.912 174 11364.61 13.77 57000.76 88888.00 2016-06-22 03:46:07.412 174 11364.62 13.85 57000.74 88888.00 2016-06-22 03:46:07.912 174 11364.66 13.88 57000.74 88888.00 2016-06-22 03:46:08.412 174 11364.64 13.86 57000.79 88888.00 2016-06-22 03:46:08.912 174 11364.65 13.89 57000.76 88888.00 2016-06-22 03:46:09.412 174 11364.68 13.87 57000.76 88888.00 2016-06-22 03:46:09.912 174 11364.73 13.86 57000.74 88888.00 2016-06-22 03:46:10.412 174 11364.72 13.85 57000.72 88888.00 2016-06-22 03:46:10.912 174 11364.67 13.94 57000.70 88888.00 2016-06-22 03:46:11.412 174 11364.69 13.90 57000.68 88888.00 2016-06-22 03:46:11.912 174 11364.69 13.87 57000.69 88888.00 2016-06-22 03:46:12.412 174 11364.71 13.89 57000.73 88888.00 2016-06-22 03:46:12.912 174 11364.69 13.86 57000.68 88888.00 2016-06-22 03:46:13.412 174 11364.69 13.87 57000.66 88888.00 2016-06-22 03:46:13.912 174 11364.69 13.85 57000.65 88888.00 2016-06-22 03:46:14.412 174 11364.74 13.83 57000.63 88888.00 2016-06-22 03:46:14.912 174 11364.76 13.69 57000.66 88888.00 2016-06-22 03:46:15.412 174 11364.72 13.76 57000.65 88888.00 2016-06-22 03:46:15.912 174 11364.75 13.88 57000.57 88888.00 2016-06-22 03:46:16.412 174 11364.80 13.85 57000.55 88888.00 2016-06-22 03:46:16.912 174 11364.78 13.80 57000.55 88888.00 2016-06-22 03:46:17.412 174 11364.69 13.85 57000.50 88888.00 2016-06-22 03:46:17.912 174 11364.72 13.86 57000.46 88888.00 2016-06-22 03:46:18.412 174 11364.74 13.76 57000.43 88888.00 2016-06-22 03:46:18.912 174 11364.75 13.77 57000.48 88888.00 2016-06-22 03:46:19.412 174 11364.75 13.82 57000.51 88888.00 2016-06-22 03:46:19.912 174 11364.81 13.82 57000.48 88888.00 2016-06-22 03:46:20.412 174 11364.82 13.93 57000.46 88888.00 2016-06-22 03:46:20.912 174 11364.76 13.89 57000.43 88888.00 2016-06-22 03:46:21.412 174 11364.74 13.75 57000.41 88888.00 2016-06-22 03:46:21.912 174 11364.75 13.73 57000.36 88888.00 2016-06-22 03:46:22.412 174 11364.76 13.73 57000.30 88888.00 2016-06-22 03:46:22.912 174 11364.78 13.77 57000.30 88888.00 2016-06-22 03:46:23.412 174 11364.78 13.75 57000.33 88888.00 2016-06-22 03:46:23.912 174 11364.72 13.72 57000.30 88888.00 2016-06-22 03:46:24.412 174 11364.72 13.73 57000.29 88888.00 2016-06-22 03:46:24.912 174 11364.78 13.73 57000.20 88888.00 2016-06-22 03:46:25.412 174 11364.71 13.69 57000.11 88888.00 2016-06-22 03:46:25.912 174 11364.65 13.67 57000.10 88888.00 2016-06-22 03:46:26.412 174 11364.62 13.70 57000.11 88888.00 2016-06-22 03:46:26.912 174 11364.62 13.69 57000.14 88888.00 2016-06-22 03:46:27.412 174 11364.61 13.65 57000.11 88888.00 2016-06-22 03:46:27.912 174 11364.64 13.69 57000.10 88888.00 2016-06-22 03:46:28.412 174 11364.65 13.68 57000.08 88888.00 2016-06-22 03:46:28.912 174 11364.62 13.65 57000.04 88888.00 2016-06-22 03:46:29.412 174 11364.59 13.62 56999.98 88888.00 2016-06-22 03:46:29.912 174 11364.61 13.61 56999.99 88888.00 2016-06-22 03:46:30.412 174 11364.59 13.60 56999.98 88888.00 2016-06-22 03:46:30.912 174 11364.55 13.61 56999.95 88888.00 2016-06-22 03:46:31.412 174 11364.54 13.61 56999.90 88888.00 2016-06-22 03:46:31.912 174 11364.57 13.60 56999.86 88888.00 2016-06-22 03:46:32.412 174 11364.55 13.62 56999.78 88888.00 2016-06-22 03:46:32.912 174 11364.52 14.04 56999.78 88888.00 2016-06-22 03:46:33.412 174 11364.52 13.97 56999.78 88888.00 2016-06-22 03:46:33.912 174 11364.48 13.61 56999.71 88888.00 2016-06-22 03:46:34.412 174 11364.46 13.56 56999.69 88888.00 2016-06-22 03:46:34.912 174 11364.48 13.56 56999.60 88888.00 2016-06-22 03:46:35.412 174 11364.51 13.60 56999.57 88888.00 2016-06-22 03:46:35.912 174 11364.47 13.49 56999.59 88888.00 2016-06-22 03:46:36.412 174 11364.44 13.47 56999.54 88888.00 2016-06-22 03:46:36.912 174 11364.50 13.46 56999.51 88888.00 2016-06-22 03:46:37.412 174 11364.46 13.47 56999.53 88888.00 2016-06-22 03:46:37.912 174 11364.45 13.48 56999.52 88888.00 2016-06-22 03:46:38.412 174 11364.47 13.53 56999.47 88888.00 2016-06-22 03:46:38.912 174 11364.47 13.52 56999.38 88888.00 2016-06-22 03:46:39.412 174 11364.44 13.53 56999.40 88888.00 2016-06-22 03:46:39.912 174 11364.40 13.42 56999.43 88888.00 2016-06-22 03:46:40.412 174 11364.39 13.33 56999.41 88888.00 2016-06-22 03:46:40.912 174 11364.32 13.17 56999.35 88888.00 2016-06-22 03:46:41.412 174 11364.33 13.33 56999.31 88888.00 2016-06-22 03:46:41.912 174 11364.38 13.46 56999.27 88888.00 2016-06-22 03:46:42.412 174 11364.38 13.48 56999.28 88888.00 2016-06-22 03:46:42.912 174 11364.37 13.74 56999.25 88888.00 2016-06-22 03:46:43.412 174 11364.41 13.51 56999.13 88888.00 2016-06-22 03:46:43.912 174 11364.40 13.39 56999.09 88888.00 2016-06-22 03:46:44.412 174 11364.31 13.39 56999.06 88888.00 2016-06-22 03:46:44.912 174 11364.31 13.36 56999.05 88888.00 2016-06-22 03:46:45.412 174 11364.33 13.29 56999.07 88888.00 2016-06-22 03:46:45.912 174 11364.32 13.36 56999.06 88888.00 2016-06-22 03:46:46.412 174 11364.29 13.41 56999.05 88888.00 2016-06-22 03:46:46.912 174 11364.36 13.52 56999.01 88888.00 2016-06-22 03:46:47.412 174 11364.34 13.42 56998.99 88888.00 2016-06-22 03:46:47.912 174 11364.30 13.77 56998.98 88888.00 2016-06-22 03:46:48.412 174 11364.32 13.56 56998.99 88888.00 2016-06-22 03:46:48.912 174 11364.39 13.39 56998.93 88888.00 2016-06-22 03:46:49.412 174 11364.31 13.34 56998.92 88888.00 2016-06-22 03:46:49.912 174 11364.31 13.32 56998.94 88888.00 2016-06-22 03:46:50.412 174 11364.31 13.32 56998.98 88888.00 2016-06-22 03:46:50.912 174 11364.27 13.28 56999.06 88888.00 2016-06-22 03:46:51.412 174 11364.31 13.33 56999.02 88888.00 2016-06-22 03:46:51.912 174 11364.34 13.49 56999.01 88888.00 2016-06-22 03:46:52.412 174 11364.33 13.47 56999.02 88888.00 2016-06-22 03:46:52.912 174 11364.31 13.28 56999.05 88888.00 2016-06-22 03:46:53.412 174 11364.31 13.22 56999.00 88888.00 2016-06-22 03:46:53.912 174 11364.34 13.14 56998.99 88888.00 2016-06-22 03:46:54.412 174 11364.32 13.29 56999.00 88888.00 2016-06-22 03:46:54.912 174 11364.32 13.29 56999.00 88888.00 2016-06-22 03:46:55.412 174 11364.36 13.22 56998.99 88888.00 2016-06-22 03:46:55.912 174 11364.33 13.17 56998.95 88888.00 2016-06-22 03:46:56.412 174 11364.26 13.24 56998.89 88888.00 2016-06-22 03:46:56.912 174 11364.23 13.55 56998.83 88888.00 2016-06-22 03:46:57.412 174 11364.29 13.22 56998.77 88888.00 2016-06-22 03:46:57.912 174 11364.26 13.12 56998.77 88888.00 2016-06-22 03:46:58.412 174 11364.30 13.08 56998.73 88888.00 2016-06-22 03:46:58.912 174 11364.29 13.05 56998.71 88888.00 2016-06-22 03:46:59.412 174 11364.30 13.06 56998.70 88888.00 2016-06-22 03:46:59.912 174 11364.29 13.06 56998.71 88888.00 2016-06-22 03:47:00.412 174 11364.29 13.05 56998.71 88888.00 2016-06-22 03:47:00.912 174 11364.25 13.01 56998.66 88888.00 2016-06-22 03:47:01.412 174 11364.24 12.97 56998.62 88888.00 2016-06-22 03:47:01.912 174 11364.25 13.00 56998.62 88888.00 2016-06-22 03:47:02.412 174 11364.27 13.04 56998.60 88888.00 2016-06-22 03:47:02.912 174 11364.29 12.93 56998.57 88888.00 2016-06-22 03:47:03.412 174 11364.22 12.92 56998.54 88888.00 2016-06-22 03:47:03.912 174 11364.19 12.94 56998.58 88888.00 2016-06-22 03:47:04.412 174 11364.17 12.90 56998.55 88888.00 2016-06-22 03:47:04.912 174 11364.15 12.85 56998.49 88888.00 2016-06-22 03:47:05.412 174 11364.16 12.86 56998.42 88888.00 2016-06-22 03:47:05.912 174 11364.19 12.86 56998.38 88888.00 2016-06-22 03:47:06.412 174 11364.17 12.85 56998.39 88888.00 2016-06-22 03:47:06.912 174 11364.17 12.88 56998.41 88888.00 2016-06-22 03:47:07.412 174 11364.16 12.85 56998.39 88888.00 2016-06-22 03:47:07.912 174 11364.12 13.00 56998.35 88888.00 2016-06-22 03:47:08.412 174 11364.06 13.01 56998.35 88888.00 2016-06-22 03:47:08.912 174 11364.13 12.85 56998.32 88888.00 2016-06-22 03:47:09.412 174 11364.12 12.95 56998.25 88888.00 2016-06-22 03:47:09.912 174 11364.09 13.04 56998.21 88888.00 2016-06-22 03:47:10.412 174 11364.10 12.79 56998.22 88888.00 2016-06-22 03:47:10.912 174 11364.13 12.74 56998.24 88888.00 2016-06-22 03:47:11.412 174 11364.10 12.80 56998.19 88888.00 2016-06-22 03:47:11.912 174 11364.06 13.21 56998.13 88888.00 2016-06-22 03:47:12.413 174 11364.09 13.39 56998.15 88888.00 2016-06-22 03:47:12.913 174 11364.12 13.45 56998.11 88888.00 2016-06-22 03:47:13.413 174 11364.10 13.41 56998.10 88888.00 2016-06-22 03:47:13.913 174 11364.09 12.99 56998.09 88888.00 2016-06-22 03:47:14.413 174 11364.17 12.72 56998.06 88888.00 2016-06-22 03:47:14.913 174 11364.12 12.61 56998.04 88888.00 2016-06-22 03:47:15.413 174 11364.08 12.64 56998.07 88888.00 2016-06-22 03:47:15.913 174 11364.10 12.72 56998.04 88888.00 2016-06-22 03:47:16.413 174 11364.11 12.65 56998.03 88888.00 2016-06-22 03:47:16.913 174 11364.12 12.72 56997.94 88888.00 2016-06-22 03:47:17.413 174 11364.12 13.12 56997.96 88888.00 2016-06-22 03:47:17.913 174 11364.13 12.98 56997.96 88888.00 2016-06-22 03:47:18.413 174 11364.12 12.79 56997.89 88888.00 2016-06-22 03:47:18.913 174 11364.12 13.06 56997.90 88888.00 2016-06-22 03:47:19.413 174 11364.18 12.94 56997.93 88888.00 2016-06-22 03:47:19.913 174 11364.15 12.67 56997.91 88888.00 2016-06-22 03:47:20.413 174 11364.15 12.73 56997.91 88888.00 2016-06-22 03:47:20.913 174 11364.17 13.00 56997.94 88888.00 2016-06-22 03:47:21.413 174 11364.20 12.73 56997.94 88888.00 2016-06-22 03:47:21.913 174 11364.18 12.67 56997.92 88888.00 2016-06-22 03:47:22.413 174 11364.15 12.67 56997.91 88888.00 2016-06-22 03:47:22.913 174 11364.19 12.58 56997.96 88888.00 2016-06-22 03:47:23.413 174 11364.22 12.65 56997.99 88888.00 2016-06-22 03:47:23.913 174 11364.23 12.66 56998.05 88888.00 2016-06-22 03:47:24.413 174 11364.27 12.66 56998.06 88888.00 2016-06-22 03:47:24.913 174 11364.30 12.71 56998.06 88888.00 2016-06-22 03:47:25.413 174 11364.29 12.81 56998.10 88888.00 2016-06-22 03:47:25.913 174 11364.29 13.13 56998.16 88888.00 2016-06-22 03:47:26.413 174 11364.31 13.17 56998.13 88888.00 2016-06-22 03:47:26.913 174 11364.31 13.15 56998.18 88888.00 2016-06-22 03:47:27.413 174 11364.31 12.75 56998.24 88888.00 2016-06-22 03:47:27.913 174 11364.39 12.66 56998.29 88888.00 2016-06-22 03:47:28.413 174 11364.40 12.75 56998.29 88888.00 2016-06-22 03:47:28.913 174 11364.40 12.91 56998.26 88888.00 2016-06-22 03:47:29.413 174 11364.40 12.72 56998.24 88888.00 2016-06-22 03:47:29.913 174 11364.43 12.98 56998.24 88888.00 2016-06-22 03:47:30.413 174 11364.40 13.01 56998.28 88888.00 2016-06-22 03:47:30.913 174 11364.44 12.86 56998.30 88888.00 2016-06-22 03:47:31.413 174 11364.44 13.01 56998.28 88888.00 2016-06-22 03:47:31.913 174 11364.43 13.35 56998.26 88888.00 2016-06-22 03:47:32.413 174 11364.44 13.18 56998.23 88888.00 2016-06-22 03:47:32.913 174 11364.48 12.74 56998.26 88888.00 2016-06-22 03:47:33.413 174 11364.44 12.74 56998.30 88888.00 2016-06-22 03:47:33.913 174 11364.43 12.81 56998.34 88888.00 2016-06-22 03:47:34.413 174 11364.48 13.02 56998.32 88888.00 2016-06-22 03:47:34.913 174 11364.52 12.90 56998.28 88888.00 2016-06-22 03:47:35.413 174 11364.51 12.75 56998.24 88888.00 2016-06-22 03:47:35.913 174 11364.48 12.73 56998.28 88888.00 2016-06-22 03:47:36.413 174 11364.48 12.73 56998.24 88888.00 2016-06-22 03:47:36.913 174 11364.46 12.66 56998.23 88888.00 2016-06-22 03:47:37.413 174 11364.45 12.66 56998.21 88888.00 2016-06-22 03:47:37.913 174 11364.50 12.64 56998.18 88888.00 2016-06-22 03:47:38.413 174 11364.47 12.61 56998.22 88888.00 2016-06-22 03:47:38.913 174 11364.45 12.58 56998.22 88888.00 2016-06-22 03:47:39.413 174 11364.47 12.81 56998.15 88888.00 2016-06-22 03:47:39.913 174 11364.54 13.05 56998.09 88888.00 2016-06-22 03:47:40.413 174 11364.52 12.71 56998.07 88888.00 2016-06-22 03:47:40.913 174 11364.48 12.60 56998.07 88888.00 2016-06-22 03:47:41.413 174 11364.48 12.63 56998.04 88888.00 2016-06-22 03:47:41.913 174 11364.47 12.63 56998.05 88888.00 2016-06-22 03:47:42.413 174 11364.40 12.59 56998.00 88888.00 2016-06-22 03:47:42.913 174 11364.43 12.54 56998.00 88888.00 2016-06-22 03:47:43.413 174 11364.45 12.52 56997.93 88888.00 2016-06-22 03:47:43.913 174 11364.46 12.52 56997.86 88888.00 2016-06-22 03:47:44.413 174 11364.47 12.84 56997.80 88888.00 2016-06-22 03:47:44.913 174 11364.48 12.78 56997.81 88888.00 2016-06-22 03:47:45.413 174 11364.40 12.54 56997.78 88888.00 2016-06-22 03:47:45.913 174 11364.40 12.77 56997.71 88888.00 2016-06-22 03:47:46.413 174 11364.45 12.64 56997.68 88888.00 2016-06-22 03:47:46.913 174 11364.48 12.49 56997.68 88888.00 2016-06-22 03:47:47.413 174 11364.40 12.58 56997.66 88888.00 2016-06-22 03:47:47.913 174 11364.32 12.54 56997.58 88888.00 2016-06-22 03:47:48.413 174 11364.32 12.43 56997.52 88888.00 2016-06-22 03:47:48.913 174 11364.32 12.40 56997.45 88888.00 2016-06-22 03:47:49.413 174 11364.27 12.42 56997.42 88888.00 2016-06-22 03:47:49.913 174 11364.33 12.34 56997.36 88888.00 2016-06-22 03:47:50.413 174 11364.36 12.29 56997.34 88888.00 2016-06-22 03:47:50.913 174 11364.30 12.26 56997.33 88888.00 2016-06-22 03:47:51.413 174 11364.26 12.24 56997.28 88888.00 2016-06-22 03:47:51.913 174 11364.30 12.23 56997.23 88888.00 2016-06-22 03:47:52.413 174 11364.26 12.22 56997.17 88888.00 2016-06-22 03:47:52.913 174 11364.25 12.17 56997.09 88888.00 2016-06-22 03:47:53.413 174 11364.25 12.16 56997.04 88888.00 2016-06-22 03:47:53.913 174 11364.19 12.20 56996.96 88888.00 2016-06-22 03:47:54.413 174 11364.22 12.22 56996.93 88888.00 2016-06-22 03:47:54.913 174 11364.20 12.13 56996.91 88888.00 2016-06-22 03:47:55.413 174 11364.18 12.09 56996.87 88888.00 2016-06-22 03:47:55.913 174 11364.16 12.05 56996.77 88888.00 2016-06-22 03:47:56.413 174 11364.11 12.15 56996.71 88888.00 2016-06-22 03:47:56.913 174 11364.08 12.17 56996.68 88888.00 2016-06-22 03:47:57.413 174 11364.05 12.10 56996.61 88888.00 2016-06-22 03:47:57.913 174 11364.01 12.08 56996.52 88888.00 2016-06-22 03:47:58.413 174 11364.03 11.99 56996.48 88888.00 2016-06-22 03:47:58.913 174 11364.01 11.99 56996.40 88888.00 2016-06-22 03:47:59.413 174 11363.94 12.04 56996.36 88888.00 2016-06-22 03:47:59.913 174 11363.95 12.00 56996.32 88888.00 2016-06-22 03:48:00.413 174 11363.97 11.92 56996.24 88888.00 2016-06-22 03:48:00.913 174 11363.92 11.89 56996.18 88888.00 2016-06-22 03:48:01.413 174 11363.89 11.85 56996.08 88888.00 2016-06-22 03:48:01.913 174 11363.89 11.81 56996.05 88888.00 2016-06-22 03:48:02.413 174 11363.87 11.83 56996.03 88888.00 2016-06-22 03:48:02.913 174 11363.85 11.83 56995.98 88888.00 2016-06-22 03:48:03.413 174 11363.85 11.77 56995.93 88888.00 2016-06-22 03:48:03.913 174 11363.82 11.77 56995.82 88888.00 2016-06-22 03:48:04.413 174 11363.75 11.72 56995.73 88888.00 2016-06-22 03:48:04.913 174 11363.75 11.64 56995.71 88888.00 2016-06-22 03:48:05.413 174 11363.77 11.58 56995.65 88888.00 2016-06-22 03:48:05.913 174 11363.69 11.61 56995.61 88888.00 2016-06-22 03:48:06.413 174 11363.71 11.64 56995.56 88888.00 2016-06-22 03:48:06.913 174 11363.76 11.56 56995.50 88888.00 2016-06-22 03:48:07.413 174 11363.69 11.54 56995.48 88888.00 2016-06-22 03:48:07.913 174 11363.64 11.58 56995.41 88888.00 2016-06-22 03:48:08.413 174 11363.69 11.58 56995.31 88888.00 2016-06-22 03:48:08.913 174 11363.69 11.49 56995.29 88888.00 2016-06-22 03:48:09.413 174 11363.62 11.48 56995.16 88888.00 2016-06-22 03:48:09.913 174 11363.61 11.58 56995.14 88888.00 2016-06-22 03:48:10.413 174 11363.62 11.64 56995.14 88888.00 2016-06-22 03:48:10.913 174 11363.57 11.57 56995.10 88888.00 2016-06-22 03:48:11.413 174 11363.60 11.49 56995.04 88888.00 2016-06-22 03:48:11.913 174 11363.60 11.42 56994.99 88888.00 2016-06-22 03:48:12.413 174 11363.55 11.38 56994.97 88888.00 2016-06-22 03:48:12.913 174 11363.52 11.30 56994.91 88888.00 2016-06-22 03:48:13.413 174 11363.55 11.28 56994.88 88888.00 2016-06-22 03:48:13.913 174 11363.56 11.31 56994.83 88888.00 2016-06-22 03:48:14.413 174 11363.48 11.32 56994.75 88888.00 2016-06-22 03:48:14.913 174 11363.44 11.28 56994.76 88888.00 2016-06-22 03:48:15.413 174 11363.48 11.27 56994.75 88888.00 2016-06-22 03:48:15.913 174 11363.46 11.25 56994.65 88888.00 2016-06-22 03:48:16.413 174 11363.40 11.21 56994.63 88888.00 2016-06-22 03:48:16.913 174 11363.42 11.23 56994.63 88888.00 2016-06-22 03:48:17.413 174 11363.40 11.21 56994.57 88888.00 2016-06-22 03:48:17.913 174 11363.36 11.20 56994.51 88888.00 2016-06-22 03:48:18.413 174 11363.39 11.18 56994.46 88888.00 2016-06-22 03:48:18.913 174 11363.36 11.13 56994.47 88888.00 2016-06-22 03:48:19.413 174 11363.34 11.10 56994.47 88888.00 2016-06-22 03:48:19.913 174 11363.35 11.21 56994.50 88888.00 2016-06-22 03:48:20.413 174 11363.35 11.14 56994.44 88888.00 2016-06-22 03:48:20.913 174 11363.34 11.07 56994.32 88888.00 2016-06-22 03:48:21.413 174 11363.27 11.09 56994.24 88888.00 2016-06-22 03:48:21.913 174 11363.32 11.15 56994.17 88888.00 2016-06-22 03:48:22.413 174 11363.29 11.07 56994.11 88888.00 2016-06-22 03:48:22.913 174 11363.22 11.02 56994.13 88888.00 2016-06-22 03:48:23.413 174 11363.23 11.04 56994.14 88888.00 2016-06-22 03:48:23.913 174 11363.22 10.97 56994.13 88888.00 2016-06-22 03:48:24.413 174 11363.19 10.94 56994.12 88888.00 2016-06-22 03:48:24.913 174 11363.16 10.94 56994.11 88888.00 2016-06-22 03:48:25.413 174 11363.22 10.93 56994.05 88888.00 2016-06-22 03:48:25.913 174 11363.20 10.88 56993.99 88888.00 2016-06-22 03:48:26.413 174 11363.15 10.93 56993.98 88888.00 2016-06-22 03:48:26.913 174 11363.20 11.11 56994.01 88888.00 2016-06-22 03:48:27.413 174 11363.20 10.90 56994.00 88888.00 2016-06-22 03:48:27.913 174 11363.16 10.83 56993.96 88888.00 2016-06-22 03:48:28.413 174 11363.14 10.82 56993.92 88888.00 2016-06-22 03:48:28.913 174 11363.19 10.83 56993.94 88888.00 2016-06-22 03:48:29.413 174 11363.18 11.11 56993.91 88888.00 2016-06-22 03:48:29.913 174 11363.11 11.23 56993.89 88888.00 2016-06-22 03:48:30.413 174 11363.13 11.17 56993.91 88888.00 2016-06-22 03:48:30.913 174 11363.11 11.34 56993.86 88888.00 2016-06-22 03:48:31.413 174 11363.06 11.41 56993.81 88888.00 2016-06-22 03:48:31.913 174 11363.09 11.28 56993.81 88888.00 2016-06-22 03:48:32.413 174 11363.11 10.91 56993.82 88888.00 2016-06-22 03:48:32.913 174 11363.04 10.77 56993.77 88888.00 2016-06-22 03:48:33.413 174 11363.01 10.70 56993.76 88888.00 2016-06-22 03:48:33.913 174 11363.08 10.66 56993.74 88888.00 2016-06-22 03:48:34.413 174 11363.06 10.63 56993.73 88888.00 2016-06-22 03:48:34.913 174 11363.02 10.64 56993.74 88888.00 2016-06-22 03:48:35.413 174 11363.04 10.77 56993.74 88888.00 2016-06-22 03:48:35.913 174 11363.02 10.60 56993.75 88888.00 2016-06-22 03:48:36.413 174 11362.99 10.57 56993.73 88888.00 2016-06-22 03:48:36.913 174 11363.00 10.67 56993.72 88888.00 2016-06-22 03:48:37.413 174 11363.02 10.59 56993.73 88888.00 2016-06-22 03:48:37.913 174 11363.01 10.56 56993.73 88888.00 2016-06-22 03:48:38.413 174 11362.98 10.49 56993.70 88888.00 2016-06-22 03:48:38.913 174 11363.01 10.52 56993.67 88888.00 2016-06-22 03:48:39.413 174 11362.97 10.63 56993.69 88888.00 2016-06-22 03:48:39.913 174 11362.93 10.59 56993.69 88888.00 2016-06-22 03:48:40.413 174 11362.98 10.53 56993.70 88888.00 2016-06-22 03:48:40.913 174 11362.98 10.49 56993.77 88888.00 2016-06-22 03:48:41.413 174 11362.91 10.56 56993.86 88888.00 2016-06-22 03:48:41.913 174 11362.87 10.97 56993.87 88888.00 2016-06-22 03:48:42.413 174 11362.92 10.88 56993.87 88888.00 2016-06-22 03:48:42.913 174 11362.92 10.49 56993.86 88888.00 2016-06-22 03:48:43.413 174 11362.94 10.60 56993.83 88888.00 2016-06-22 03:48:43.913 174 11362.95 10.64 56993.83 88888.00 2016-06-22 03:48:44.413 174 11362.88 10.50 56993.87 88888.00 2016-06-22 03:48:44.913 174 11362.83 10.38 56993.88 88888.00 2016-06-22 03:48:45.413 174 11362.86 10.36 56993.87 88888.00 2016-06-22 03:48:45.913 174 11362.87 10.81 56993.83 88888.00 2016-06-22 03:48:46.413 174 11362.86 10.66 56993.89 88888.00 2016-06-22 03:48:46.913 174 11362.87 10.36 56993.88 88888.00 2016-06-22 03:48:47.413 174 11362.90 10.47 56993.88 88888.00 2016-06-22 03:48:47.913 174 11362.87 10.83 56993.87 88888.00 2016-06-22 03:48:48.413 174 11362.84 10.90 56993.91 88888.00 2016-06-22 03:48:48.913 174 11362.84 10.56 56993.87 88888.00 2016-06-22 03:48:49.413 174 11362.85 10.35 56993.88 88888.00 2016-06-22 03:48:49.913 174 11362.76 10.29 56993.94 88888.00 2016-06-22 03:48:50.413 174 11362.81 10.49 56993.92 88888.00 2016-06-22 03:48:50.913 174 11362.87 10.72 56993.89 88888.00 2016-06-22 03:48:51.413 174 11362.80 10.34 56993.94 88888.00 2016-06-22 03:48:51.913 174 11362.76 10.19 56994.02 88888.00 2016-06-22 03:48:52.413 174 11362.77 10.16 56993.98 88888.00 2016-06-22 03:48:52.913 174 11362.77 10.08 56993.96 88888.00 2016-06-22 03:48:53.413 174 11362.77 10.13 56993.99 88888.00 2016-06-22 03:48:53.913 174 11362.80 10.14 56993.99 88888.00 2016-06-22 03:48:54.413 174 11362.76 10.15 56993.96 88888.00 2016-06-22 03:48:54.913 174 11362.74 10.12 56993.99 88888.00 2016-06-22 03:48:55.413 174 11362.76 10.11 56994.00 88888.00 2016-06-22 03:48:55.913 174 11362.76 10.11 56993.96 88888.00 2016-06-22 03:48:56.413 174 11362.76 10.09 56994.00 88888.00 2016-06-22 03:48:56.913 174 11362.71 10.07 56994.02 88888.00 2016-06-22 03:48:57.413 174 11362.74 10.06 56994.05 88888.00 2016-06-22 03:48:57.913 174 11362.74 10.05 56994.01 88888.00 2016-06-22 03:48:58.413 174 11362.71 10.02 56994.01 88888.00 2016-06-22 03:48:58.913 174 11362.77 10.04 56994.08 88888.00 2016-06-22 03:48:59.413 174 11362.81 10.01 56994.11 88888.00 2016-06-22 03:48:59.913 174 11362.74 10.07 56994.18 88888.00 2016-06-22 03:49:00.413 174 11362.70 10.36 56994.20 88888.00 2016-06-22 03:49:00.913 174 11362.77 10.15 56994.14 88888.00 2016-06-22 03:49:01.413 174 11362.77 10.06 56994.13 88888.00 2016-06-22 03:49:01.913 174 11362.77 10.06 56994.20 88888.00 2016-06-22 03:49:02.413 174 11362.78 10.12 56994.19 88888.00 2016-06-22 03:49:02.913 174 11362.77 10.05 56994.24 88888.00 2016-06-22 03:49:03.413 174 11362.72 10.00 56994.31 88888.00 2016-06-22 03:49:03.913 174 11362.72 9.99 56994.28 88888.00 2016-06-22 03:49:04.413 174 11362.80 9.99 56994.27 88888.00 2016-06-22 03:49:04.913 174 11362.73 9.95 56994.33 88888.00 2016-06-22 03:49:05.413 174 11362.70 9.99 56994.43 88888.00 2016-06-22 03:49:05.913 174 11362.74 10.00 56994.39 88888.00 2016-06-22 03:49:06.413 174 11362.74 9.99 56994.37 88888.00 2016-06-22 03:49:06.913 174 11362.72 9.96 56994.38 88888.00 2016-06-22 03:49:07.413 174 11362.67 9.94 56994.43 88888.00 2016-06-22 03:49:07.913 174 11362.72 9.91 56994.39 88888.00 2016-06-22 03:49:08.413 174 11362.73 9.94 56994.44 88888.00 2016-06-22 03:49:08.913 174 11362.72 9.92 56994.47 88888.00 2016-06-22 03:49:09.413 174 11362.70 9.88 56994.46 88888.00 2016-06-22 03:49:09.913 174 11362.66 9.89 56994.49 88888.00 2016-06-22 03:49:10.413 174 11362.70 9.92 56994.45 88888.00 2016-06-22 03:49:10.913 174 11362.77 9.95 56994.50 88888.00 2016-06-22 03:49:11.413 174 11362.76 9.92 56994.52 88888.00 2016-06-22 03:49:11.913 174 11362.73 9.93 56994.52 88888.00 2016-06-22 03:49:12.413 174 11362.73 9.99 56994.52 88888.00 2016-06-22 03:49:12.913 174 11362.72 10.19 56994.57 88888.00 2016-06-22 03:49:13.413 174 11362.72 9.98 56994.59 88888.00 2016-06-22 03:49:13.913 174 11362.70 9.91 56994.60 88888.00 2016-06-22 03:49:14.413 174 11362.73 9.88 56994.59 88888.00 2016-06-22 03:49:14.913 174 11362.72 9.89 56994.62 88888.00 2016-06-22 03:49:15.413 174 11362.72 9.87 56994.59 88888.00 2016-06-22 03:49:15.913 174 11362.70 9.86 56994.60 88888.00 2016-06-22 03:49:16.413 174 11362.70 9.86 56994.64 88888.00 2016-06-22 03:49:16.913 174 11362.67 9.93 56994.71 88888.00 2016-06-22 03:49:17.413 174 11362.74 10.01 56994.76 88888.00 2016-06-22 03:49:17.913 174 11362.78 9.91 56994.81 88888.00 2016-06-22 03:49:18.413 174 11362.73 9.87 56994.79 88888.00 2016-06-22 03:49:18.913 174 11362.72 9.88 56994.77 88888.00 2016-06-22 03:49:19.413 174 11362.66 9.88 56994.78 88888.00 2016-06-22 03:49:19.913 174 11362.64 9.87 56994.84 88888.00 2016-06-22 03:49:20.413 174 11362.64 9.84 56994.84 88888.00 2016-06-22 03:49:20.913 174 11362.70 9.86 56994.78 88888.00 2016-06-22 03:49:21.413 174 11362.76 9.87 56994.84 88888.00 2016-06-22 03:49:21.913 174 11362.69 9.93 56994.85 88888.00 2016-06-22 03:49:22.413 174 11362.67 10.19 56994.89 88888.00 2016-06-22 03:49:22.913 174 11362.73 10.08 56994.92 88888.00 2016-06-22 03:49:23.413 174 11362.72 10.29 56994.95 88888.00 2016-06-22 03:49:23.913 174 11362.67 10.05 56994.96 88888.00 2016-06-22 03:49:24.413 174 11362.69 9.99 56994.98 88888.00 2016-06-22 03:49:24.913 174 11362.70 10.08 56995.01 88888.00 2016-06-22 03:49:25.413 174 11362.62 10.47 56995.02 88888.00 2016-06-22 03:49:25.913 174 11362.62 10.57 56995.05 88888.00 2016-06-22 03:49:26.413 174 11362.66 10.64 56995.10 88888.00 2016-06-22 03:49:26.913 174 11362.69 10.60 56995.11 88888.00 2016-06-22 03:49:27.404 174 11362.65 10.32 56995.14 88888.00 2016-06-22 03:49:27.904 174 11362.67 9.95 56995.16 88888.00 2016-06-22 03:49:28.404 174 11362.72 9.87 56995.18 88888.00 2016-06-22 03:49:28.904 174 11362.65 9.87 56995.20 88888.00 2016-06-22 03:49:29.404 174 11362.70 9.91 56995.23 88888.00 2016-06-22 03:49:29.904 174 11362.67 9.92 56995.31 88888.00 2016-06-22 03:49:30.404 174 11362.63 9.89 56995.34 88888.00 2016-06-22 03:49:30.904 174 11362.67 9.95 56995.34 88888.00 2016-06-22 03:49:31.404 174 11362.72 10.09 56995.35 88888.00 2016-06-22 03:49:31.904 174 11362.67 9.93 56995.35 88888.00 2016-06-22 03:49:32.404 174 11362.71 9.95 56995.41 88888.00 2016-06-22 03:49:32.904 174 11362.72 9.92 56995.47 88888.00 2016-06-22 03:49:33.404 174 11362.69 10.27 56995.54 88888.00 2016-06-22 03:49:33.904 174 11362.65 10.54 56995.53 88888.00 2016-06-22 03:49:34.404 174 11362.70 10.52 56995.53 88888.00 2016-06-22 03:49:34.904 174 11362.71 10.08 56995.55 88888.00 2016-06-22 03:49:35.404 174 11362.69 9.94 56995.61 88888.00 2016-06-22 03:49:35.904 174 11362.64 9.99 56995.66 88888.00 2016-06-22 03:49:36.404 174 11362.64 10.21 56995.68 88888.00 2016-06-22 03:49:36.904 174 11362.66 10.01 56995.67 88888.00 2016-06-22 03:49:37.404 174 11362.63 10.08 56995.71 88888.00 2016-06-22 03:49:37.904 174 11362.64 10.27 56995.73 88888.00 2016-06-22 03:49:38.404 174 11362.65 9.99 56995.74 88888.00 2016-06-22 03:49:38.904 174 11362.63 9.86 56995.76 88888.00 2016-06-22 03:49:39.404 174 11362.64 9.92 56995.76 88888.00 2016-06-22 03:49:39.904 174 11362.65 9.92 56995.76 88888.00 2016-06-22 03:49:40.404 174 11362.64 9.93 56995.80 88888.00 2016-06-22 03:49:40.904 174 11362.64 10.08 56995.81 88888.00 2016-06-22 03:49:41.404 174 11362.65 10.48 56995.85 88888.00 2016-06-22 03:49:41.904 174 11362.63 10.30 56995.85 88888.00 2016-06-22 03:49:42.404 174 11362.60 9.98 56995.86 88888.00 2016-06-22 03:49:42.904 174 11362.63 10.06 56995.88 88888.00 2016-06-22 03:49:43.404 174 11362.66 10.28 56995.91 88888.00 2016-06-22 03:49:43.904 174 11362.64 9.99 56995.94 88888.00 2016-06-22 03:49:44.404 174 11362.65 9.93 56995.98 88888.00 2016-06-22 03:49:44.904 174 11362.66 9.98 56995.95 88888.00 2016-06-22 03:49:45.404 174 11362.71 9.99 56995.95 88888.00 2016-06-22 03:49:45.904 174 11362.69 9.94 56996.04 88888.00 2016-06-22 03:49:46.404 174 11362.69 10.04 56996.01 88888.00 2016-06-22 03:49:46.904 174 11362.65 9.94 56996.03 88888.00 2016-06-22 03:49:47.404 174 11362.62 9.92 56996.04 88888.00 2016-06-22 03:49:47.904 174 11362.60 9.96 56996.04 88888.00 2016-06-22 03:49:48.404 174 11362.59 10.22 56996.08 88888.00 2016-06-22 03:49:48.904 174 11362.56 10.19 56996.13 88888.00 2016-06-22 03:49:49.404 174 11362.60 10.33 56996.19 88888.00 2016-06-22 03:49:49.904 174 11362.59 10.29 56996.19 88888.00 2016-06-22 03:49:50.404 174 11362.57 9.96 56996.19 88888.00 2016-06-22 03:49:50.904 174 11362.52 9.88 56996.24 88888.00 2016-06-22 03:49:51.404 174 11362.62 9.88 56996.30 88888.00 2016-06-22 03:49:51.904 174 11362.60 9.89 56996.29 88888.00 2016-06-22 03:49:52.404 174 11362.53 9.88 56996.27 88888.00 2016-06-22 03:49:52.904 174 11362.57 9.93 56996.29 88888.00 2016-06-22 03:49:53.404 174 11362.59 10.25 56996.31 88888.00 2016-06-22 03:49:53.904 174 11362.56 10.21 56996.29 88888.00 2016-06-22 03:49:54.404 174 11362.51 9.95 56996.31 88888.00 2016-06-22 03:49:54.904 174 11362.57 9.88 56996.36 88888.00 2016-06-22 03:49:55.404 174 11362.58 9.86 56996.36 88888.00 2016-06-22 03:49:55.904 174 11362.51 9.81 56996.38 88888.00 2016-06-22 03:49:56.404 174 11362.53 9.87 56996.42 88888.00 2016-06-22 03:49:56.904 174 11362.59 9.86 56996.45 88888.00 2016-06-22 03:49:57.404 174 11362.56 9.81 56996.49 88888.00 2016-06-22 03:49:57.904 174 11362.50 9.84 56996.55 88888.00 2016-06-22 03:49:58.404 174 11362.52 9.91 56996.58 88888.00 2016-06-22 03:49:58.904 174 11362.49 9.85 56996.61 88888.00 2016-06-22 03:49:59.404 174 11362.51 10.04 56996.64 88888.00 2016-06-22 03:49:59.904 174 11362.52 9.96 56996.68 88888.00 2016-06-22 03:50:00.404 174 11362.56 9.84 56996.76 88888.00 2016-06-22 03:50:00.904 174 11362.51 9.80 56996.76 88888.00 2016-06-22 03:50:01.404 174 11362.49 9.82 56996.80 88888.00 2016-06-22 03:50:01.904 174 11362.55 9.82 56996.88 88888.00 2016-06-22 03:50:02.404 174 11362.50 9.89 56996.93 88888.00 2016-06-22 03:50:02.904 174 11362.45 10.06 56996.95 88888.00 2016-06-22 03:50:03.404 174 11362.48 10.40 56996.98 88888.00 2016-06-22 03:50:03.904 174 11362.50 10.11 56997.04 88888.00 2016-06-22 03:50:04.404 174 11362.50 10.00 56997.09 88888.00 2016-06-22 03:50:04.904 174 11362.52 10.20 56997.15 88888.00 2016-06-22 03:50:05.404 174 11362.51 9.94 56997.20 88888.00 2016-06-22 03:50:05.904 174 11362.45 9.88 56997.20 88888.00 2016-06-22 03:50:06.404 174 11362.46 10.19 56997.25 88888.00 2016-06-22 03:50:06.904 174 11362.46 10.42 56997.29 88888.00 2016-06-22 03:50:07.404 174 11362.44 10.06 56997.34 88888.00 2016-06-22 03:50:07.904 174 11362.49 9.92 56997.36 88888.00 2016-06-22 03:50:08.404 174 11362.46 9.95 56997.35 88888.00 2016-06-22 03:50:08.904 174 11362.48 9.95 56997.45 88888.00 2016-06-22 03:50:09.404 174 11362.45 9.93 56997.54 88888.00 2016-06-22 03:50:09.904 174 11362.52 10.01 56997.54 88888.00 2016-06-22 03:50:10.404 174 11362.55 9.99 56997.58 88888.00 2016-06-22 03:50:10.904 174 11362.48 10.21 56997.65 88888.00 2016-06-22 03:50:11.404 174 11362.46 10.52 56997.74 88888.00 2016-06-22 03:50:11.904 174 11362.45 10.20 56997.81 88888.00 2016-06-22 03:50:12.404 174 11362.48 10.07 56997.87 88888.00 2016-06-22 03:50:12.904 174 11362.46 10.20 56997.91 88888.00 2016-06-22 03:50:13.404 174 11362.51 10.05 56997.96 88888.00 2016-06-22 03:50:13.904 174 11362.53 10.00 56997.98 88888.00 2016-06-22 03:50:14.404 174 11362.52 10.16 56997.97 88888.00 2016-06-22 03:50:14.904 174 11362.52 10.11 56998.02 88888.00 2016-06-22 03:50:15.404 174 11362.49 10.08 56998.06 88888.00 2016-06-22 03:50:15.904 174 11362.49 10.01 56998.10 88888.00 2016-06-22 03:50:16.404 174 11362.46 10.11 56998.13 88888.00 2016-06-22 03:50:16.904 174 11362.52 10.38 56998.18 88888.00 2016-06-22 03:50:17.404 174 11362.55 10.63 56998.26 88888.00 2016-06-22 03:50:17.904 174 11362.48 10.50 56998.28 88888.00 2016-06-22 03:50:18.404 174 11362.43 10.22 56998.28 88888.00 2016-06-22 03:50:18.904 174 11362.46 10.34 56998.29 88888.00 2016-06-22 03:50:19.404 174 11362.42 10.16 56998.38 88888.00 2016-06-22 03:50:19.904 174 11362.38 10.02 56998.42 88888.00 2016-06-22 03:50:20.404 174 11362.43 9.96 56998.43 88888.00 2016-06-22 03:50:20.904 174 11362.43 10.32 56998.42 88888.00 2016-06-22 03:50:21.404 174 11362.44 10.25 56998.44 88888.00 2016-06-22 03:50:21.904 174 11362.46 10.07 56998.50 88888.00 2016-06-22 03:50:22.404 174 11362.48 10.30 56998.47 88888.00 2016-06-22 03:50:22.904 174 11362.41 10.38 56998.50 88888.00 2016-06-22 03:50:23.404 174 11362.44 10.15 56998.52 88888.00 2016-06-22 03:50:23.904 174 11362.42 10.22 56998.56 88888.00 2016-06-22 03:50:24.404 174 11362.37 10.41 56998.55 88888.00 2016-06-22 03:50:24.904 174 11362.37 10.57 56998.54 88888.00 2016-06-22 03:50:25.404 174 11362.44 10.73 56998.60 88888.00 2016-06-22 03:50:25.904 174 11362.42 10.60 56998.64 88888.00 2016-06-22 03:50:26.404 174 11362.41 10.23 56998.67 88888.00 2016-06-22 03:50:26.904 174 11362.45 10.09 56998.67 88888.00 2016-06-22 03:50:27.404 174 11362.44 10.20 56998.64 88888.00 2016-06-22 03:50:27.904 174 11362.45 10.28 56998.66 88888.00 2016-06-22 03:50:28.404 174 11362.45 10.15 56998.70 88888.00 2016-06-22 03:50:28.904 174 11362.44 10.25 56998.82 88888.00 2016-06-22 03:50:29.404 174 11362.37 10.61 56998.83 88888.00 2016-06-22 03:50:29.904 174 11362.37 10.34 56998.80 88888.00 2016-06-22 03:50:30.404 174 11362.38 10.23 56998.81 88888.00 2016-06-22 03:50:30.904 174 11362.35 10.19 56998.84 88888.00 2016-06-22 03:50:31.404 174 11362.31 10.18 56998.90 88888.00 2016-06-22 03:50:31.904 174 11362.35 10.21 56998.94 88888.00 2016-06-22 03:50:32.404 174 11362.34 10.22 56998.93 88888.00 2016-06-22 03:50:32.904 174 11362.29 10.66 56998.95 88888.00 2016-06-22 03:50:33.404 174 11362.31 10.45 56998.96 88888.00 2016-06-22 03:50:33.904 174 11362.35 10.22 56998.95 88888.00 2016-06-22 03:50:34.404 174 11362.34 10.35 56998.96 88888.00 2016-06-22 03:50:34.904 174 11362.37 10.77 56999.00 88888.00 2016-06-22 03:50:35.404 174 11362.38 10.86 56999.02 88888.00 2016-06-22 03:50:35.904 174 11362.37 10.55 56999.03 88888.00 2016-06-22 03:50:36.404 174 11362.29 10.54 56999.06 88888.00 2016-06-22 03:50:36.904 174 11362.32 10.49 56999.09 88888.00 2016-06-22 03:50:37.404 174 11362.35 10.62 56999.13 88888.00 2016-06-22 03:50:37.904 174 11362.27 10.77 56999.15 88888.00 2016-06-22 03:50:38.404 174 11362.31 10.45 56999.21 88888.00 2016-06-22 03:50:38.904 174 11362.32 10.30 56999.19 88888.00 2016-06-22 03:50:39.404 174 11362.30 10.29 56999.25 88888.00 2016-06-22 03:50:39.904 174 11362.32 10.34 56999.29 88888.00 2016-06-22 03:50:40.404 174 11362.35 10.28 56999.34 88888.00 2016-06-22 03:50:40.904 174 11362.34 10.25 56999.34 88888.00 2016-06-22 03:50:41.404 174 11362.28 10.25 56999.32 88888.00 2016-06-22 03:50:41.904 174 11362.25 10.35 56999.35 88888.00 2016-06-22 03:50:42.404 174 11362.29 10.59 56999.33 88888.00 2016-06-22 03:50:42.904 174 11362.30 10.56 56999.37 88888.00 2016-06-22 03:50:43.404 174 11362.32 10.23 56999.39 88888.00 2016-06-22 03:50:43.904 174 11362.30 10.25 56999.41 88888.00 2016-06-22 03:50:44.404 174 11362.25 10.33 56999.45 88888.00 2016-06-22 03:50:44.904 174 11362.23 10.34 56999.48 88888.00 2016-06-22 03:50:45.404 174 11362.25 10.39 56999.48 88888.00 2016-06-22 03:50:45.904 174 11362.24 10.45 56999.45 88888.00 2016-06-22 03:50:46.404 174 11362.27 10.45 56999.44 88888.00 2016-06-22 03:50:46.904 174 11362.29 10.46 56999.47 88888.00 2016-06-22 03:50:47.404 174 11362.34 10.68 56999.51 88888.00 2016-06-22 03:50:47.904 174 11362.29 10.53 56999.53 88888.00 2016-06-22 03:50:48.404 174 11362.25 10.46 56999.56 88888.00 2016-06-22 03:50:48.904 174 11362.29 10.41 56999.54 88888.00 2016-06-22 03:50:49.404 174 11362.25 10.26 56999.57 88888.00 2016-06-22 03:50:49.904 174 11362.23 10.27 56999.59 88888.00 2016-06-22 03:50:50.404 174 11362.27 10.54 56999.60 88888.00 2016-06-22 03:50:50.904 174 11362.30 10.93 56999.63 88888.00 2016-06-22 03:50:51.404 174 11362.24 10.86 56999.61 88888.00 2016-06-22 03:50:51.904 174 11362.25 10.55 56999.60 88888.00 2016-06-22 03:50:52.404 174 11362.30 10.49 56999.61 88888.00 2016-06-22 03:50:52.904 174 11362.30 10.81 56999.61 88888.00 2016-06-22 03:50:53.404 174 11362.28 11.16 56999.63 88888.00 2016-06-22 03:50:53.904 174 11362.30 11.21 56999.58 88888.00 2016-06-22 03:50:54.404 174 11362.28 11.21 56999.58 88888.00 2016-06-22 03:50:54.904 174 11362.25 11.21 56999.63 88888.00 2016-06-22 03:50:55.404 174 11362.25 11.23 56999.63 88888.00 2016-06-22 03:50:55.904 174 11362.23 11.21 56999.58 88888.00 2016-06-22 03:50:56.404 174 11362.22 11.18 56999.57 88888.00 2016-06-22 03:50:56.904 174 11362.21 11.22 56999.53 88888.00 2016-06-22 03:50:57.404 174 11362.27 11.25 56999.46 88888.00 2016-06-22 03:50:57.904 174 11362.25 11.28 56999.41 88888.00 2016-06-22 03:50:58.404 174 11362.21 11.22 56999.40 88888.00 2016-06-22 03:50:58.904 174 11362.17 11.23 56999.38 88888.00 2016-06-22 03:50:59.404 174 11362.17 11.23 56999.33 88888.00 2016-06-22 03:50:59.904 174 11362.14 11.22 56999.29 88888.00 2016-06-22 03:51:00.404 174 11362.12 11.24 56999.26 88888.00 2016-06-22 03:51:00.904 174 11362.12 11.21 56999.28 88888.00 2016-06-22 03:51:01.404 174 11362.15 11.21 56999.29 88888.00 2016-06-22 03:51:01.904 174 11362.18 11.22 56999.21 88888.00 2016-06-22 03:51:02.404 174 11362.21 11.17 56999.22 88888.00 2016-06-22 03:51:02.904 174 11362.15 11.17 56999.21 88888.00 2016-06-22 03:51:03.404 174 11362.15 11.20 56999.13 88888.00 2016-06-22 03:51:03.904 174 11362.17 11.17 56999.13 88888.00 2016-06-22 03:51:04.404 174 11362.11 11.15 56999.06 88888.00 2016-06-22 03:51:04.904 174 11362.12 11.21 56999.02 88888.00 2016-06-22 03:51:05.404 174 11362.17 11.23 56998.98 88888.00 2016-06-22 03:51:05.904 174 11362.16 11.16 56998.92 88888.00 2016-06-22 03:51:06.404 174 11362.09 11.17 56998.93 88888.00 2016-06-22 03:51:06.904 174 11362.11 10.86 56998.90 88888.00 2016-06-22 03:51:07.404 174 11362.15 10.63 56998.83 88888.00 2016-06-22 03:51:07.904 174 11362.11 10.74 56998.81 88888.00 2016-06-22 03:51:08.404 174 11362.15 10.77 56998.79 88888.00 2016-06-22 03:51:08.904 174 11362.16 10.54 56998.75 88888.00 2016-06-22 03:51:09.404 174 11362.17 10.45 56998.75 88888.00 2016-06-22 03:51:09.904 174 11362.16 10.48 56998.75 88888.00 2016-06-22 03:51:10.404 174 11362.17 10.47 56998.71 88888.00 2016-06-22 03:51:10.904 174 11362.15 10.53 56998.71 88888.00 2016-06-22 03:51:11.404 174 11362.11 10.89 56998.66 88888.00 2016-06-22 03:51:11.904 174 11362.18 10.88 56998.58 88888.00 2016-06-22 03:51:12.404 174 11362.21 10.52 56998.54 88888.00 2016-06-22 03:51:12.904 174 11362.16 10.52 56998.55 88888.00 2016-06-22 03:51:13.404 174 11362.20 10.56 56998.58 88888.00 2016-06-22 03:51:13.904 174 11362.20 10.46 56998.57 88888.00 2016-06-22 03:51:14.404 174 11362.17 10.19 56998.52 88888.00 2016-06-22 03:51:14.904 174 11362.17 10.19 56998.50 88888.00 2016-06-22 03:51:15.404 174 11362.20 10.32 56998.51 88888.00 2016-06-22 03:51:15.904 174 11362.17 10.36 56998.48 88888.00 2016-06-22 03:51:16.404 174 11362.14 10.46 56998.54 88888.00 2016-06-22 03:51:16.904 174 11362.14 10.41 56998.54 88888.00 2016-06-22 03:51:17.404 174 11362.14 10.39 56998.50 88888.00 2016-06-22 03:51:17.904 174 11362.14 10.41 56998.47 88888.00 2016-06-22 03:51:18.404 174 11362.16 10.46 56998.43 88888.00 2016-06-22 03:51:18.904 174 11362.20 10.39 56998.35 88888.00 2016-06-22 03:51:19.404 174 11362.18 10.38 56998.31 88888.00 2016-06-22 03:51:19.904 174 11362.17 10.36 56998.34 88888.00 2016-06-22 03:51:20.404 174 11362.16 10.36 56998.35 88888.00 2016-06-22 03:51:20.904 174 11362.21 10.35 56998.37 88888.00 2016-06-22 03:51:21.404 174 11362.20 10.36 56998.37 88888.00 2016-06-22 03:51:21.904 174 11362.18 10.36 56998.36 88888.00 2016-06-22 03:51:22.404 174 11362.20 10.38 56998.37 88888.00 2016-06-22 03:51:22.904 174 11362.12 10.41 56998.35 88888.00 2016-06-22 03:51:23.404 174 11362.14 10.40 56998.35 88888.00 2016-06-22 03:51:23.904 174 11362.20 10.42 56998.38 88888.00 2016-06-22 03:51:24.404 174 11362.12 10.38 56998.36 88888.00 2016-06-22 03:51:24.904 174 11362.09 10.36 56998.32 88888.00 2016-06-22 03:51:25.404 174 11362.16 10.38 56998.29 88888.00 2016-06-22 03:51:25.904 174 11362.17 10.42 56998.28 88888.00 2016-06-22 03:51:26.404 174 11362.15 10.43 56998.25 88888.00 2016-06-22 03:51:26.904 174 11362.14 10.45 56998.23 88888.00 2016-06-22 03:51:27.404 174 11362.17 10.42 56998.21 88888.00 2016-06-22 03:51:27.904 174 11362.12 10.38 56998.16 88888.00 2016-06-22 03:51:28.404 174 11362.09 10.47 56998.15 88888.00 2016-06-22 03:51:28.904 174 11362.14 10.41 56998.16 88888.00 2016-06-22 03:51:29.404 174 11362.10 10.34 56998.13 88888.00 2016-06-22 03:51:29.904 174 11362.05 10.30 56998.11 88888.00 2016-06-22 03:51:30.404 174 11362.09 10.32 56998.11 88888.00 2016-06-22 03:51:30.904 174 11362.10 10.32 56998.09 88888.00 2016-06-22 03:51:31.404 174 11362.08 10.30 56998.09 88888.00 2016-06-22 03:51:31.904 174 11362.08 10.33 56998.07 88888.00 2016-06-22 03:51:32.404 174 11362.11 10.34 56998.00 88888.00 2016-06-22 03:51:32.904 174 11362.16 10.33 56997.99 88888.00 2016-06-22 03:51:33.404 174 11362.16 10.32 56998.04 88888.00 2016-06-22 03:51:33.904 174 11362.15 10.30 56998.06 88888.00 2016-06-22 03:51:34.404 174 11362.10 10.33 56998.06 88888.00 2016-06-22 03:51:34.904 174 11362.11 10.34 56998.04 88888.00 2016-06-22 03:51:35.404 174 11362.03 10.30 56997.99 88888.00 2016-06-22 03:51:35.904 174 11362.03 10.26 56997.90 88888.00 2016-06-22 03:51:36.404 174 11362.05 10.34 56997.91 88888.00 2016-06-22 03:51:36.904 174 11362.05 10.56 56997.91 88888.00 2016-06-22 03:51:37.404 174 11362.09 10.40 56997.90 88888.00 2016-06-22 03:51:37.904 174 11362.04 10.48 56997.84 88888.00 2016-06-22 03:51:38.404 174 11362.01 10.39 56997.81 88888.00 2016-06-22 03:51:38.904 174 11361.97 10.29 56997.83 88888.00 2016-06-22 03:51:39.404 174 11361.97 10.32 56997.86 88888.00 2016-06-22 03:51:39.904 174 11361.95 10.72 56997.84 88888.00 2016-06-22 03:51:40.404 174 11361.94 10.50 56997.84 88888.00 2016-06-22 03:51:40.904 174 11361.91 10.48 56997.86 88888.00 2016-06-22 03:51:41.404 174 11361.86 10.50 56997.85 88888.00 2016-06-22 03:51:41.904 174 11361.86 10.34 56997.79 88888.00 2016-06-22 03:51:42.404 174 11361.94 10.30 56997.83 88888.00 2016-06-22 03:51:42.904 174 11361.93 10.12 56997.81 88888.00 2016-06-22 03:51:43.404 174 11361.90 10.30 56997.77 88888.00 2016-06-22 03:51:43.904 174 11361.89 10.35 56997.75 88888.00 2016-06-22 03:51:44.404 174 11361.88 10.26 56997.75 88888.00 2016-06-22 03:51:44.904 174 11361.86 10.33 56997.77 88888.00 2016-06-22 03:51:45.404 174 11361.87 10.42 56997.78 88888.00 2016-06-22 03:51:45.904 174 11361.88 10.70 56997.75 88888.00 2016-06-22 03:51:46.404 174 11361.83 10.73 56997.75 88888.00 2016-06-22 03:51:46.904 174 11361.84 10.46 56997.74 88888.00 2016-06-22 03:51:47.404 174 11361.83 10.69 56997.78 88888.00 2016-06-22 03:51:47.904 174 11361.76 10.77 56997.75 88888.00 2016-06-22 03:51:48.404 174 11361.72 10.38 56997.77 88888.00 2016-06-22 03:51:48.904 174 11361.77 10.45 56997.72 88888.00 2016-06-22 03:51:49.404 174 11361.70 10.38 56997.73 88888.00 2016-06-22 03:51:49.904 174 11361.72 10.30 56997.74 88888.00 2016-06-22 03:51:50.404 174 11361.72 10.41 56997.77 88888.00 2016-06-22 03:51:50.904 174 11361.70 10.34 56997.74 88888.00 2016-06-22 03:51:51.404 174 11361.69 10.55 56997.77 88888.00 2016-06-22 03:51:51.904 174 11361.67 10.77 56997.74 88888.00 2016-06-22 03:51:52.405 174 11361.67 10.39 56997.71 88888.00 2016-06-22 03:51:52.905 174 11361.65 10.26 56997.71 88888.00 2016-06-22 03:51:53.405 174 11361.60 10.30 56997.72 88888.00 2016-06-22 03:51:53.905 174 11361.62 10.41 56997.77 88888.00 2016-06-22 03:51:54.405 174 11361.65 10.33 56997.75 88888.00 2016-06-22 03:51:54.905 174 11361.60 10.35 56997.71 88888.00 2016-06-22 03:51:55.405 174 11361.60 10.49 56997.67 88888.00 2016-06-22 03:51:55.905 174 11361.61 10.61 56997.67 88888.00 2016-06-22 03:51:56.405 174 11361.60 10.74 56997.71 88888.00 2016-06-22 03:51:56.905 174 11361.54 10.42 56997.70 88888.00 2016-06-22 03:51:57.405 174 11361.58 10.29 56997.66 88888.00 2016-06-22 03:51:57.905 174 11361.61 10.23 56997.61 88888.00 2016-06-22 03:51:58.405 174 11361.56 10.39 56997.65 88888.00 2016-06-22 03:51:58.905 174 11361.54 10.64 56997.67 88888.00 2016-06-22 03:51:59.405 174 11361.58 10.48 56997.62 88888.00 2016-06-22 03:51:59.905 174 11361.52 10.40 56997.62 88888.00 2016-06-22 03:52:00.405 174 11361.45 10.39 56997.66 88888.00 2016-06-22 03:52:00.905 174 11361.47 10.36 56997.70 88888.00 2016-06-22 03:52:01.405 174 11361.46 10.46 56997.72 88888.00 2016-06-22 03:52:01.905 174 11361.47 10.73 56997.74 88888.00 2016-06-22 03:52:02.405 174 11361.47 10.47 56997.70 88888.00 2016-06-22 03:52:02.905 174 11361.42 10.39 56997.66 88888.00 2016-06-22 03:52:03.405 174 11361.38 10.43 56997.62 88888.00 2016-06-22 03:52:03.905 174 11361.38 10.38 56997.61 88888.00 2016-06-22 03:52:04.405 174 11361.41 10.38 56997.62 88888.00 2016-06-22 03:52:04.905 174 11361.45 10.40 56997.61 88888.00 2016-06-22 03:52:05.405 174 11361.40 10.41 56997.64 88888.00 2016-06-22 03:52:05.905 174 11361.39 10.42 56997.61 88888.00 2016-06-22 03:52:06.405 174 11361.35 10.39 56997.59 88888.00 2016-06-22 03:52:06.905 174 11361.34 10.41 56997.61 88888.00 2016-06-22 03:52:07.405 174 11361.39 10.40 56997.60 88888.00 2016-06-22 03:52:07.905 174 11361.37 10.80 56997.62 88888.00 2016-06-22 03:52:08.405 174 11361.30 11.11 56997.71 88888.00 2016-06-22 03:52:08.905 174 11361.26 11.17 56997.74 88888.00 2016-06-22 03:52:09.405 174 11361.31 11.13 56997.77 88888.00 2016-06-22 03:52:09.905 174 11361.31 11.11 56997.75 88888.00 2016-06-22 03:52:10.405 174 11361.30 11.14 56997.74 88888.00 2016-06-22 03:52:10.905 174 11361.32 11.11 56997.75 88888.00 2016-06-22 03:52:11.405 174 11361.34 11.10 56997.75 88888.00 2016-06-22 03:52:11.905 174 11361.33 11.11 56997.73 88888.00 2016-06-22 03:52:12.405 174 11361.33 11.15 56997.75 88888.00 2016-06-22 03:52:12.905 174 11361.27 11.17 56997.77 88888.00 2016-06-22 03:52:13.405 174 11361.27 11.17 56997.72 88888.00 2016-06-22 03:52:13.905 174 11361.32 11.20 56997.74 88888.00 2016-06-22 03:52:14.405 174 11361.35 11.17 56997.74 88888.00 2016-06-22 03:52:14.905 174 11361.31 11.22 56997.73 88888.00 2016-06-22 03:52:15.405 174 11361.23 11.27 56997.77 88888.00 2016-06-22 03:52:15.905 174 11361.28 11.21 56997.74 88888.00 2016-06-22 03:52:16.405 174 11361.25 11.23 56997.74 88888.00 2016-06-22 03:52:16.905 174 11361.21 11.28 56997.75 88888.00 2016-06-22 03:52:17.405 174 11361.23 11.31 56997.75 88888.00 2016-06-22 03:52:17.905 174 11361.24 11.29 56997.72 88888.00 2016-06-22 03:52:18.405 174 11361.20 11.30 56997.64 88888.00 2016-06-22 03:52:18.905 174 11361.21 11.30 56997.62 88888.00 2016-06-22 03:52:19.405 174 11361.28 11.31 56997.62 88888.00 2016-06-22 03:52:19.905 174 11361.25 11.29 56997.60 88888.00 2016-06-22 03:52:20.405 174 11361.25 11.28 56997.61 88888.00 2016-06-22 03:52:20.905 174 11361.28 11.27 56997.61 88888.00 2016-06-22 03:52:21.405 174 11361.28 11.30 56997.62 88888.00 2016-06-22 03:52:21.905 174 11361.26 11.30 56997.61 88888.00 2016-06-22 03:52:22.405 174 11361.27 11.31 56997.61 88888.00 2016-06-22 03:52:22.905 174 11361.31 11.31 56997.64 88888.00 2016-06-22 03:52:23.405 174 11361.30 11.29 56997.64 88888.00 2016-06-22 03:52:23.905 174 11361.31 11.27 56997.61 88888.00 2016-06-22 03:52:24.405 174 11361.31 11.24 56997.59 88888.00 2016-06-22 03:52:24.905 174 11361.30 11.24 56997.58 88888.00 2016-06-22 03:52:25.405 174 11361.28 11.28 56997.48 88888.00 2016-06-22 03:52:25.905 174 11361.31 11.30 56997.45 88888.00 2016-06-22 03:52:26.405 174 11361.30 11.32 56997.44 88888.00 2016-06-22 03:52:26.905 174 11361.25 11.32 56997.41 88888.00 2016-06-22 03:52:27.405 174 11361.30 11.31 56997.39 88888.00 2016-06-22 03:52:27.905 174 11361.31 11.35 56997.42 88888.00 2016-06-22 03:52:28.405 174 11361.26 11.32 56997.40 88888.00 2016-06-22 03:52:28.905 174 11361.30 11.36 56997.35 88888.00 2016-06-22 03:52:29.405 174 11361.32 11.36 56997.36 88888.00 2016-06-22 03:52:29.905 174 11361.23 11.36 56997.36 88888.00 2016-06-22 03:52:30.405 174 11361.25 11.40 56997.42 88888.00 2016-06-22 03:52:30.905 174 11361.26 11.40 56997.52 88888.00 2016-06-22 03:52:31.405 174 11361.37 11.37 56997.51 88888.00 2016-06-22 03:52:31.905 174 11361.39 11.37 56997.51 88888.00 2016-06-22 03:52:32.405 174 11361.40 11.38 56997.51 88888.00 2016-06-22 03:52:32.905 174 11361.39 11.37 56997.47 88888.00 2016-06-22 03:52:33.405 174 11361.34 11.38 56997.45 88888.00 2016-06-22 03:52:33.905 174 11361.37 11.38 56997.46 88888.00 2016-06-22 03:52:34.405 174 11361.40 11.38 56997.41 88888.00 2016-06-22 03:52:34.905 174 11361.42 11.35 56997.36 88888.00 2016-06-22 03:52:35.405 174 11361.44 11.37 56997.38 88888.00 2016-06-22 03:52:35.905 174 11361.46 11.41 56997.38 88888.00 2016-06-22 03:52:36.405 174 11361.47 11.42 56997.40 88888.00 2016-06-22 03:52:36.905 174 11361.47 11.41 56997.42 88888.00 2016-06-22 03:52:37.405 174 11361.48 11.44 56997.39 88888.00 2016-06-22 03:52:37.905 174 11361.52 11.43 56997.36 88888.00 2016-06-22 03:52:38.405 174 11361.51 11.42 56997.33 88888.00 2016-06-22 03:52:38.905 174 11361.51 11.43 56997.38 88888.00 2016-06-22 03:52:39.405 174 11361.54 11.47 56997.36 88888.00 2016-06-22 03:52:39.905 174 11361.58 11.47 56997.40 88888.00 2016-06-22 03:52:40.405 174 11361.55 11.44 56997.39 88888.00 2016-06-22 03:52:40.905 174 11361.58 11.48 56997.34 88888.00 2016-06-22 03:52:41.405 174 11361.60 11.49 56997.29 88888.00 2016-06-22 03:52:41.905 174 11361.63 11.49 56997.20 88888.00 2016-06-22 03:52:42.405 174 11361.61 11.52 56997.21 88888.00 2016-06-22 03:52:42.905 174 11361.65 11.50 56997.13 88888.00 2016-06-22 03:52:43.405 174 11361.65 11.49 56997.12 88888.00 2016-06-22 03:52:43.905 174 11361.63 11.45 56997.13 88888.00 2016-06-22 03:52:44.405 174 11361.66 11.41 56997.14 88888.00 2016-06-22 03:52:44.905 174 11361.69 11.40 56997.14 88888.00 2016-06-22 03:52:45.405 174 11361.66 11.40 56997.16 88888.00 2016-06-22 03:52:45.905 174 11361.66 11.43 56997.14 88888.00 2016-06-22 03:52:46.405 174 11361.63 11.44 56997.12 88888.00 2016-06-22 03:52:46.905 174 11361.62 11.43 56997.14 88888.00 2016-06-22 03:52:47.405 174 11361.63 11.44 56997.13 88888.00 2016-06-22 03:52:47.905 174 11361.67 11.45 56997.13 88888.00 2016-06-22 03:52:48.405 174 11361.74 11.43 56997.14 88888.00 2016-06-22 03:52:48.905 174 11361.74 11.44 56997.14 88888.00 2016-06-22 03:52:49.405 174 11361.75 11.47 56997.14 88888.00 2016-06-22 03:52:49.905 174 11361.77 11.51 56997.19 88888.00 2016-06-22 03:52:50.405 174 11361.72 11.45 56997.21 88888.00 2016-06-22 03:52:50.905 174 11361.72 11.13 56997.21 88888.00 2016-06-22 03:52:51.405 174 11361.82 10.90 56997.21 88888.00 2016-06-22 03:52:51.905 174 11361.83 10.88 56997.23 88888.00 2016-06-22 03:52:52.405 174 11361.79 10.86 56997.26 88888.00 2016-06-22 03:52:52.905 174 11361.86 10.80 56997.26 88888.00 2016-06-22 03:52:53.405 174 11361.90 11.07 56997.29 88888.00 2016-06-22 03:52:53.905 174 11361.87 10.94 56997.34 88888.00 2016-06-22 03:52:54.405 174 11361.88 10.94 56997.34 88888.00 2016-06-22 03:52:54.905 174 11361.89 10.84 56997.39 88888.00 2016-06-22 03:52:55.405 174 11361.88 11.17 56997.41 88888.00 2016-06-22 03:52:55.905 174 11361.91 11.25 56997.40 88888.00 2016-06-22 03:52:56.405 174 11361.98 11.02 56997.39 88888.00 2016-06-22 03:52:56.905 174 11362.01 10.90 56997.40 88888.00 2016-06-22 03:52:57.405 174 11362.00 10.98 56997.44 88888.00 2016-06-22 03:52:57.905 174 11362.00 11.45 56997.49 88888.00 2016-06-22 03:52:58.405 174 11362.00 11.61 56997.52 88888.00 2016-06-22 03:52:58.905 174 11362.03 11.48 56997.53 88888.00 2016-06-22 03:52:59.405 174 11362.05 11.09 56997.58 88888.00 2016-06-22 03:52:59.905 174 11362.07 11.00 56997.64 88888.00 2016-06-22 03:53:00.405 174 11362.05 11.15 56997.67 88888.00 2016-06-22 03:53:00.905 174 11362.09 11.11 56997.67 88888.00 2016-06-22 03:53:01.405 174 11362.14 11.27 56997.71 88888.00 2016-06-22 03:53:01.905 174 11362.10 11.20 56997.75 88888.00 2016-06-22 03:53:02.405 174 11362.12 11.31 56997.74 88888.00 2016-06-22 03:53:02.905 174 11362.16 11.11 56997.75 88888.00 2016-06-22 03:53:03.405 174 11362.22 11.22 56997.77 88888.00 2016-06-22 03:53:03.905 174 11362.21 11.37 56997.78 88888.00 2016-06-22 03:53:04.405 174 11362.18 11.65 56997.83 88888.00 2016-06-22 03:53:04.905 174 11362.22 11.34 56997.81 88888.00 2016-06-22 03:53:05.405 174 11362.16 11.06 56997.81 88888.00 2016-06-22 03:53:05.905 174 11362.16 11.02 56997.84 88888.00 2016-06-22 03:53:06.405 174 11362.23 11.08 56997.87 88888.00 2016-06-22 03:53:06.905 174 11362.27 11.03 56997.86 88888.00 2016-06-22 03:53:07.405 174 11362.23 11.02 56997.85 88888.00 2016-06-22 03:53:07.905 174 11362.23 11.17 56997.90 88888.00 2016-06-22 03:53:08.405 174 11362.24 11.54 56997.91 88888.00 2016-06-22 03:53:08.905 174 11362.21 11.28 56997.96 88888.00 2016-06-22 03:53:09.405 174 11362.27 11.44 56998.02 88888.00 2016-06-22 03:53:09.905 174 11362.29 11.62 56998.04 88888.00 2016-06-22 03:53:10.405 174 11362.29 11.35 56998.06 88888.00 2016-06-22 03:53:10.905 174 11362.23 11.13 56998.09 88888.00 2016-06-22 03:53:11.405 174 11362.25 11.25 56998.11 88888.00 2016-06-22 03:53:11.905 174 11362.29 11.36 56998.15 88888.00 2016-06-22 03:53:12.405 174 11362.30 11.17 56998.12 88888.00 2016-06-22 03:53:12.905 174 11362.32 11.17 56998.16 88888.00 2016-06-22 03:53:13.405 174 11362.38 11.13 56998.19 88888.00 2016-06-22 03:53:13.905 174 11362.36 11.09 56998.24 88888.00 2016-06-22 03:53:14.405 174 11362.35 11.00 56998.24 88888.00 2016-06-22 03:53:14.905 174 11362.39 11.07 56998.25 88888.00 2016-06-22 03:53:15.405 174 11362.38 10.97 56998.32 88888.00 2016-06-22 03:53:15.905 174 11362.35 11.10 56998.35 88888.00 2016-06-22 03:53:16.405 174 11362.43 11.49 56998.31 88888.00 2016-06-22 03:53:16.905 174 11362.42 11.20 56998.31 88888.00 2016-06-22 03:53:17.405 174 11362.37 11.35 56998.37 88888.00 2016-06-22 03:53:17.905 174 11362.37 11.68 56998.47 88888.00 2016-06-22 03:53:18.405 174 11362.50 11.34 56998.48 88888.00 2016-06-22 03:53:18.905 174 11362.44 11.10 56998.50 88888.00 2016-06-22 03:53:19.405 174 11362.38 11.14 56998.52 88888.00 2016-06-22 03:53:19.905 174 11362.48 11.22 56998.54 88888.00 2016-06-22 03:53:20.405 174 11362.45 11.24 56998.56 88888.00 2016-06-22 03:53:20.905 174 11362.42 11.65 56998.56 88888.00 2016-06-22 03:53:21.405 174 11362.41 11.64 56998.62 88888.00 2016-06-22 03:53:21.905 174 11362.43 11.79 56998.64 88888.00 2016-06-22 03:53:22.405 174 11362.39 11.86 56998.69 88888.00 2016-06-22 03:53:22.905 174 11362.38 11.86 56998.70 88888.00 2016-06-22 03:53:23.405 174 11362.42 11.88 56998.74 88888.00 2016-06-22 03:53:23.905 174 11362.46 11.91 56998.75 88888.00 2016-06-22 03:53:24.405 174 11362.43 11.93 56998.79 88888.00 2016-06-22 03:53:24.905 174 11362.44 11.88 56998.77 88888.00 2016-06-22 03:53:25.405 174 11362.42 11.88 56998.76 88888.00 2016-06-22 03:53:25.905 174 11362.41 11.89 56998.79 88888.00 2016-06-22 03:53:26.405 174 11362.42 11.91 56998.87 88888.00 2016-06-22 03:53:26.905 174 11362.46 11.92 56998.92 88888.00 2016-06-22 03:53:27.405 174 11362.48 11.91 56998.94 88888.00 2016-06-22 03:53:27.905 174 11362.45 11.92 56999.00 88888.00 2016-06-22 03:53:28.405 174 11362.48 11.93 56999.07 88888.00 2016-06-22 03:53:28.905 174 11362.48 11.97 56999.11 88888.00 2016-06-22 03:53:29.405 174 11362.41 11.97 56999.15 88888.00 2016-06-22 03:53:29.905 174 11362.41 11.99 56999.07 88888.00 2016-06-22 03:53:30.405 174 11362.44 11.97 56999.05 88888.00 2016-06-22 03:53:30.905 174 11362.42 11.97 56999.08 88888.00 2016-06-22 03:53:31.405 174 11362.41 11.98 56999.06 88888.00 2016-06-22 03:53:31.905 174 11362.44 11.97 56999.06 88888.00 2016-06-22 03:53:32.405 174 11362.42 11.99 56999.09 88888.00 2016-06-22 03:53:32.905 174 11362.39 12.05 56999.13 88888.00 2016-06-22 03:53:33.405 174 11362.46 12.05 56999.15 88888.00 2016-06-22 03:53:33.905 174 11362.45 12.04 56999.20 88888.00 2016-06-22 03:53:34.405 174 11362.39 12.02 56999.25 88888.00 2016-06-22 03:53:34.905 174 11362.43 12.03 56999.22 88888.00 2016-06-22 03:53:35.405 174 11362.49 12.02 56999.25 88888.00 2016-06-22 03:53:35.905 174 11362.44 12.02 56999.27 88888.00 2016-06-22 03:53:36.405 174 11362.46 12.03 56999.29 88888.00 2016-06-22 03:53:36.905 174 11362.45 12.06 56999.28 88888.00 2016-06-22 03:53:37.405 174 11362.42 12.03 56999.29 88888.00 2016-06-22 03:53:37.905 174 11362.36 12.02 56999.32 88888.00 2016-06-22 03:53:38.405 174 11362.44 12.03 56999.32 88888.00 2016-06-22 03:53:38.905 174 11362.46 11.96 56999.29 88888.00 2016-06-22 03:53:39.405 174 11362.46 11.92 56999.25 88888.00 2016-06-22 03:53:39.905 174 11362.50 11.98 56999.25 88888.00 2016-06-22 03:53:40.405 174 11362.53 12.00 56999.28 88888.00 2016-06-22 03:53:40.905 174 11362.46 12.03 56999.28 88888.00 2016-06-22 03:53:41.405 174 11362.50 12.04 56999.31 88888.00 2016-06-22 03:53:41.905 174 11362.51 12.05 56999.26 88888.00 2016-06-22 03:53:42.405 174 11362.51 12.05 56999.25 88888.00 2016-06-22 03:53:42.905 174 11362.55 12.06 56999.31 88888.00 2016-06-22 03:53:43.405 174 11362.52 12.09 56999.32 88888.00 2016-06-22 03:53:43.905 174 11362.52 12.11 56999.28 88888.00 2016-06-22 03:53:44.405 174 11362.48 12.09 56999.29 88888.00 2016-06-22 03:53:44.905 174 11362.53 12.05 56999.35 88888.00 2016-06-22 03:53:45.405 174 11362.57 12.05 56999.34 88888.00 2016-06-22 03:53:45.905 174 11362.55 12.08 56999.32 88888.00 2016-06-22 03:53:46.405 174 11362.58 12.08 56999.32 88888.00 2016-06-22 03:53:46.905 174 11362.56 12.03 56999.33 88888.00 2016-06-22 03:53:47.405 174 11362.53 11.99 56999.32 88888.00 2016-06-22 03:53:47.905 174 11362.48 12.02 56999.37 88888.00 2016-06-22 03:53:48.405 174 11362.49 12.06 56999.40 88888.00 2016-06-22 03:53:48.905 174 11362.55 12.09 56999.46 88888.00 2016-06-22 03:53:49.405 174 11362.53 12.09 56999.45 88888.00 2016-06-22 03:53:49.905 174 11362.60 12.11 56999.45 88888.00 2016-06-22 03:53:50.405 174 11362.65 11.98 56999.51 88888.00 2016-06-22 03:53:50.905 174 11362.58 12.06 56999.51 88888.00 2016-06-22 03:53:51.405 174 11362.60 12.13 56999.57 88888.00 2016-06-22 03:53:51.905 174 11362.60 12.10 56999.57 88888.00 2016-06-22 03:53:52.405 174 11362.62 12.12 56999.57 88888.00 2016-06-22 03:53:52.905 174 11362.60 12.13 56999.58 88888.00 2016-06-22 03:53:53.405 174 11362.65 12.15 56999.58 88888.00 2016-06-22 03:53:53.905 174 11362.63 12.13 56999.56 88888.00 2016-06-22 03:53:54.405 174 11362.58 12.06 56999.60 88888.00 2016-06-22 03:53:54.905 174 11362.59 12.11 56999.61 88888.00 2016-06-22 03:53:55.405 174 11362.63 12.08 56999.63 88888.00 2016-06-22 03:53:55.905 174 11362.58 12.12 56999.61 88888.00 2016-06-22 03:53:56.405 174 11362.53 12.10 56999.64 88888.00 2016-06-22 03:53:56.905 174 11362.56 11.76 56999.64 88888.00 2016-06-22 03:53:57.406 174 11362.60 11.55 56999.61 88888.00 2016-06-22 03:53:57.906 174 11362.58 11.84 56999.63 88888.00 2016-06-22 03:53:58.406 174 11362.66 12.09 56999.63 88888.00 2016-06-22 03:53:58.906 174 11362.69 12.15 56999.67 88888.00 2016-06-22 03:53:59.406 174 11362.60 11.95 56999.65 88888.00 2016-06-22 03:53:59.906 174 11362.63 11.88 56999.59 88888.00 2016-06-22 03:54:00.406 174 11362.63 11.95 56999.66 88888.00 2016-06-22 03:54:00.906 174 11362.64 12.15 56999.65 88888.00 2016-06-22 03:54:01.406 174 11362.63 12.19 56999.65 88888.00 2016-06-22 03:54:01.906 174 11362.57 12.18 56999.66 88888.00 2016-06-22 03:54:02.406 174 11362.55 12.10 56999.66 88888.00 2016-06-22 03:54:02.906 174 11362.50 12.15 56999.66 88888.00 2016-06-22 03:54:03.406 174 11362.52 11.99 56999.64 88888.00 2016-06-22 03:54:03.906 174 11362.57 11.98 56999.65 88888.00 2016-06-22 03:54:04.406 174 11362.52 12.11 56999.69 88888.00 2016-06-22 03:54:04.906 174 11362.56 12.15 56999.72 88888.00 2016-06-22 03:54:05.406 174 11362.62 11.91 56999.69 88888.00 2016-06-22 03:54:05.906 174 11362.62 11.76 56999.70 88888.00 2016-06-22 03:54:06.406 174 11362.60 11.95 56999.66 88888.00 2016-06-22 03:54:06.906 174 11362.63 12.09 56999.65 88888.00 2016-06-22 03:54:07.406 174 11362.57 11.86 56999.73 88888.00 2016-06-22 03:54:07.906 174 11362.53 11.65 56999.70 88888.00 2016-06-22 03:54:08.406 174 11362.55 11.85 56999.69 88888.00 2016-06-22 03:54:08.906 174 11362.56 12.13 56999.67 88888.00 2016-06-22 03:54:09.406 174 11362.50 12.11 56999.65 88888.00 2016-06-22 03:54:09.906 174 11362.56 12.10 56999.67 88888.00 2016-06-22 03:54:10.406 174 11362.58 12.15 56999.67 88888.00 2016-06-22 03:54:10.906 174 11362.52 12.15 56999.64 88888.00 2016-06-22 03:54:11.406 174 11362.51 12.11 56999.64 88888.00 2016-06-22 03:54:11.906 174 11362.53 11.95 56999.64 88888.00 2016-06-22 03:54:12.406 174 11362.50 11.95 56999.65 88888.00 2016-06-22 03:54:12.906 174 11362.50 11.93 56999.66 88888.00 2016-06-22 03:54:13.406 174 11362.49 11.90 56999.65 88888.00 2016-06-22 03:54:13.906 174 11362.53 12.10 56999.61 88888.00 2016-06-22 03:54:14.406 174 11362.55 12.06 56999.61 88888.00 2016-06-22 03:54:14.906 174 11362.55 12.10 56999.64 88888.00 2016-06-22 03:54:15.406 174 11362.52 12.13 56999.65 88888.00 2016-06-22 03:54:15.906 174 11362.49 12.15 56999.63 88888.00 2016-06-22 03:54:16.406 174 11362.46 11.98 56999.58 88888.00 2016-06-22 03:54:16.906 174 11362.52 11.55 56999.60 88888.00 2016-06-22 03:54:17.406 174 11362.56 11.44 56999.59 88888.00 2016-06-22 03:54:17.906 174 11362.50 11.61 56999.57 88888.00 2016-06-22 03:54:18.406 174 11362.51 12.05 56999.60 88888.00 2016-06-22 03:54:18.906 174 11362.53 11.97 56999.57 88888.00 2016-06-22 03:54:19.406 174 11362.48 12.10 56999.57 88888.00 2016-06-22 03:54:19.906 174 11362.43 12.15 56999.56 88888.00 2016-06-22 03:54:20.406 174 11362.48 12.13 56999.59 88888.00 2016-06-22 03:54:20.906 174 11362.49 12.15 56999.57 88888.00 2016-06-22 03:54:21.406 174 11362.44 12.13 56999.50 88888.00 2016-06-22 03:54:21.906 174 11362.45 12.12 56999.51 88888.00 2016-06-22 03:54:22.406 174 11362.49 11.99 56999.50 88888.00 2016-06-22 03:54:22.906 174 11362.50 12.00 56999.51 88888.00 2016-06-22 03:54:23.406 174 11362.49 12.10 56999.48 88888.00 2016-06-22 03:54:23.906 174 11362.53 12.09 56999.48 88888.00 2016-06-22 03:54:24.406 174 11362.53 11.99 56999.50 88888.00 2016-06-22 03:54:24.906 174 11362.53 11.96 56999.51 88888.00 2016-06-22 03:54:25.406 174 11362.56 12.03 56999.52 88888.00 2016-06-22 03:54:25.906 174 11362.53 12.03 56999.51 88888.00 2016-06-22 03:54:26.406 174 11362.53 12.06 56999.51 88888.00 2016-06-22 03:54:26.906 174 11362.53 12.05 56999.53 88888.00 2016-06-22 03:54:27.406 174 11362.53 11.86 56999.47 88888.00 2016-06-22 03:54:27.906 174 11362.50 11.93 56999.46 88888.00 2016-06-22 03:54:28.406 174 11362.53 11.84 56999.47 88888.00 2016-06-22 03:54:28.906 174 11362.55 11.79 56999.46 88888.00 2016-06-22 03:54:29.406 174 11362.45 11.76 56999.47 88888.00 2016-06-22 03:54:29.906 174 11362.45 11.57 56999.46 88888.00 2016-06-22 03:54:30.406 174 11362.51 11.48 56999.46 88888.00 2016-06-22 03:54:30.906 174 11362.52 11.17 56999.44 88888.00 2016-06-22 03:54:31.406 174 11362.46 11.11 56999.40 88888.00 2016-06-22 03:54:31.906 174 11362.49 11.11 56999.41 88888.00 2016-06-22 03:54:32.406 174 11362.48 11.20 56999.44 88888.00 2016-06-22 03:54:32.906 174 11362.45 11.21 56999.48 88888.00 2016-06-22 03:54:33.406 174 11362.48 11.21 56999.45 88888.00 2016-06-22 03:54:33.906 174 11362.51 11.18 56999.40 88888.00 2016-06-22 03:54:34.406 174 11362.49 11.15 56999.41 88888.00 2016-06-22 03:54:34.906 174 11362.44 11.13 56999.41 88888.00 2016-06-22 03:54:35.406 174 11362.49 11.07 56999.44 88888.00 2016-06-22 03:54:35.906 174 11362.51 11.08 56999.40 88888.00 2016-06-22 03:54:36.406 174 11362.50 11.04 56999.33 88888.00 2016-06-22 03:54:36.906 174 11362.50 11.04 56999.38 88888.00 2016-06-22 03:54:37.406 174 11362.53 11.10 56999.39 88888.00 2016-06-22 03:54:37.906 174 11362.52 11.09 56999.33 88888.00 2016-06-22 03:54:38.406 174 11362.51 11.02 56999.32 88888.00 2016-06-22 03:54:38.906 174 11362.55 11.03 56999.31 88888.00 2016-06-22 03:54:39.406 174 11362.59 11.02 56999.32 88888.00 2016-06-22 03:54:39.906 174 11362.58 11.00 56999.37 88888.00 2016-06-22 03:54:40.406 174 11362.56 11.02 56999.34 88888.00 2016-06-22 03:54:40.906 174 11362.53 11.01 56999.37 88888.00 2016-06-22 03:54:41.406 174 11362.50 10.98 56999.32 88888.00 2016-06-22 03:54:41.906 174 11362.51 10.97 56999.27 88888.00 2016-06-22 03:54:42.406 174 11362.56 10.96 56999.26 88888.00 2016-06-22 03:54:42.906 174 11362.53 11.00 56999.25 88888.00 2016-06-22 03:54:43.406 174 11362.52 11.01 56999.22 88888.00 2016-06-22 03:54:43.906 174 11362.52 10.95 56999.25 88888.00 2016-06-22 03:54:44.406 174 11362.53 10.90 56999.22 88888.00 2016-06-22 03:54:44.906 174 11362.46 10.90 56999.21 88888.00 2016-06-22 03:54:45.406 174 11362.50 10.91 56999.18 88888.00 2016-06-22 03:54:45.906 174 11362.51 10.89 56999.15 88888.00 2016-06-22 03:54:46.406 174 11362.45 10.89 56999.18 88888.00 2016-06-22 03:54:46.906 174 11362.43 10.89 56999.21 88888.00 2016-06-22 03:54:47.406 174 11362.43 10.91 56999.22 88888.00 2016-06-22 03:54:47.906 174 11362.44 10.88 56999.20 88888.00 2016-06-22 03:54:48.406 174 11362.39 10.89 56999.21 88888.00 2016-06-22 03:54:48.906 174 11362.42 10.87 56999.22 88888.00 2016-06-22 03:54:49.406 174 11362.42 10.83 56999.22 88888.00 2016-06-22 03:54:49.906 174 11362.39 10.81 56999.24 88888.00 2016-06-22 03:54:50.406 174 11362.44 10.80 56999.25 88888.00 2016-06-22 03:54:50.906 174 11362.44 10.81 56999.31 88888.00 2016-06-22 03:54:51.406 174 11362.39 10.84 56999.32 88888.00 2016-06-22 03:54:51.906 174 11362.39 10.89 56999.29 88888.00 2016-06-22 03:54:52.406 174 11362.42 10.87 56999.31 88888.00 2016-06-22 03:54:52.906 174 11362.39 10.84 56999.28 88888.00 2016-06-22 03:54:53.406 174 11362.42 10.83 56999.27 88888.00 2016-06-22 03:54:53.906 174 11362.38 10.75 56999.26 88888.00 2016-06-22 03:54:54.406 174 11362.38 10.82 56999.28 88888.00 2016-06-22 03:54:54.906 174 11362.37 11.36 56999.32 88888.00 2016-06-22 03:54:55.406 174 11362.39 11.59 56999.32 88888.00 2016-06-22 03:54:55.906 174 11362.38 11.62 56999.31 88888.00 2016-06-22 03:54:56.406 174 11362.38 11.62 56999.27 88888.00 2016-06-22 03:54:56.906 174 11362.44 11.62 56999.29 88888.00 2016-06-22 03:54:57.406 174 11362.50 11.63 56999.32 88888.00 2016-06-22 03:54:57.906 174 11362.46 11.61 56999.32 88888.00 2016-06-22 03:54:58.406 174 11362.44 11.62 56999.29 88888.00 2016-06-22 03:54:58.906 174 11362.48 11.59 56999.32 88888.00 2016-06-22 03:54:59.406 174 11362.45 11.61 56999.32 88888.00 2016-06-22 03:54:59.906 174 11362.43 11.61 56999.32 88888.00 2016-06-22 03:55:00.406 174 11362.48 11.63 56999.38 88888.00 2016-06-22 03:55:00.906 174 11362.53 11.61 56999.41 88888.00 2016-06-22 03:55:01.406 174 11362.50 11.58 56999.39 88888.00 2016-06-22 03:55:01.906 174 11362.52 11.56 56999.39 88888.00 2016-06-22 03:55:02.406 174 11362.53 11.55 56999.45 88888.00 2016-06-22 03:55:02.906 174 11362.52 11.58 56999.43 88888.00 2016-06-22 03:55:03.406 174 11362.51 11.59 56999.44 88888.00 2016-06-22 03:55:03.906 174 11362.51 11.61 56999.46 88888.00 2016-06-22 03:55:04.406 174 11362.52 11.62 56999.47 88888.00 2016-06-22 03:55:04.906 174 11362.50 11.61 56999.47 88888.00 2016-06-22 03:55:05.406 174 11362.52 11.62 56999.47 88888.00 2016-06-22 03:55:05.906 174 11362.57 11.66 56999.51 88888.00 2016-06-22 03:55:06.406 174 11362.56 11.63 56999.50 88888.00 2016-06-22 03:55:06.906 174 11362.51 11.62 56999.47 88888.00 2016-06-22 03:55:07.406 174 11362.53 11.62 56999.50 88888.00 2016-06-22 03:55:07.906 174 11362.55 11.59 56999.51 88888.00 2016-06-22 03:55:08.406 174 11362.55 11.58 56999.53 88888.00 2016-06-22 03:55:08.906 174 11362.60 11.58 56999.52 88888.00 2016-06-22 03:55:09.406 174 11362.63 11.58 56999.45 88888.00 2016-06-22 03:55:09.906 174 11362.56 11.58 56999.44 88888.00 2016-06-22 03:55:10.406 174 11362.56 11.58 56999.52 88888.00 2016-06-22 03:55:10.906 174 11362.58 11.62 56999.54 88888.00 2016-06-22 03:55:11.406 174 11362.63 11.62 56999.56 88888.00 2016-06-22 03:55:11.906 174 11362.64 11.62 56999.59 88888.00 2016-06-22 03:55:12.406 174 11362.65 11.64 56999.54 88888.00 2016-06-22 03:55:12.906 174 11362.65 11.63 56999.56 88888.00 2016-06-22 03:55:13.406 174 11362.59 11.57 56999.61 88888.00 2016-06-22 03:55:13.906 174 11362.62 11.57 56999.61 88888.00 2016-06-22 03:55:14.406 174 11362.65 11.57 56999.60 88888.00 2016-06-22 03:55:14.906 174 11362.64 11.55 56999.58 88888.00 2016-06-22 03:55:15.406 174 11362.62 11.58 56999.58 88888.00 2016-06-22 03:55:15.906 174 11362.67 11.57 56999.63 88888.00 2016-06-22 03:55:16.406 174 11362.74 11.57 56999.65 88888.00 2016-06-22 03:55:16.906 174 11362.71 11.51 56999.65 88888.00 2016-06-22 03:55:17.406 174 11362.70 11.13 56999.64 88888.00 2016-06-22 03:55:17.906 174 11362.70 10.91 56999.64 88888.00 2016-06-22 03:55:18.406 174 11362.65 10.83 56999.63 88888.00 2016-06-22 03:55:18.906 174 11362.66 10.83 56999.60 88888.00 2016-06-22 03:55:19.406 174 11362.72 11.18 56999.63 88888.00 2016-06-22 03:55:19.906 174 11362.72 11.32 56999.61 88888.00 2016-06-22 03:55:20.406 174 11362.72 11.04 56999.60 88888.00 2016-06-22 03:55:20.906 174 11362.72 11.21 56999.66 88888.00 2016-06-22 03:55:21.406 174 11362.72 10.93 56999.70 88888.00 2016-06-22 03:55:21.906 174 11362.72 10.84 56999.73 88888.00 2016-06-22 03:55:22.406 174 11362.73 10.86 56999.74 88888.00 2016-06-22 03:55:22.906 174 11362.73 10.94 56999.72 88888.00 2016-06-22 03:55:23.406 174 11362.71 11.01 56999.77 88888.00 2016-06-22 03:55:23.906 174 11362.71 10.86 56999.82 88888.00 2016-06-22 03:55:24.406 174 11362.76 11.16 56999.79 88888.00 2016-06-22 03:55:24.906 174 11362.78 11.04 56999.78 88888.00 2016-06-22 03:55:25.406 174 11362.80 11.24 56999.82 88888.00 2016-06-22 03:55:25.906 174 11362.81 11.47 56999.80 88888.00 2016-06-22 03:55:26.406 174 11362.81 11.11 56999.79 88888.00 2016-06-22 03:55:26.906 174 11362.76 10.81 56999.82 88888.00 2016-06-22 03:55:27.406 174 11362.79 10.76 56999.79 88888.00 2016-06-22 03:55:27.906 174 11362.85 10.75 56999.80 88888.00 2016-06-22 03:55:28.406 174 11362.81 10.76 56999.83 88888.00 2016-06-22 03:55:28.906 174 11362.81 10.80 56999.86 88888.00 2016-06-22 03:55:29.406 174 11362.84 10.79 56999.86 88888.00 2016-06-22 03:55:29.906 174 11362.84 11.00 56999.89 88888.00 2016-06-22 03:55:30.406 174 11362.83 11.15 56999.89 88888.00 2016-06-22 03:55:30.906 174 11362.86 10.86 56999.86 88888.00 2016-06-22 03:55:31.406 174 11362.91 10.81 56999.84 88888.00 2016-06-22 03:55:31.906 174 11362.84 10.94 56999.82 88888.00 2016-06-22 03:55:32.406 174 11362.80 11.27 56999.84 88888.00 2016-06-22 03:55:32.906 174 11362.85 11.23 56999.82 88888.00 2016-06-22 03:55:33.406 174 11362.87 10.90 56999.78 88888.00 2016-06-22 03:55:33.906 174 11362.83 10.89 56999.84 88888.00 2016-06-22 03:55:34.406 174 11362.87 10.80 56999.85 88888.00 2016-06-22 03:55:34.906 174 11362.93 10.76 56999.88 88888.00 2016-06-22 03:55:35.406 174 11362.93 10.75 56999.90 88888.00 2016-06-22 03:55:35.906 174 11362.97 10.75 56999.90 88888.00 2016-06-22 03:55:36.406 174 11362.99 10.75 56999.91 88888.00 2016-06-22 03:55:36.906 174 11362.93 10.87 56999.91 88888.00 2016-06-22 03:55:37.406 174 11362.91 10.86 56999.91 88888.00 2016-06-22 03:55:37.906 174 11362.99 10.77 56999.92 88888.00 2016-06-22 03:55:38.406 174 11362.95 10.73 56999.95 88888.00 2016-06-22 03:55:38.906 174 11362.93 10.73 56999.97 88888.00 2016-06-22 03:55:39.406 174 11362.94 10.79 56999.98 88888.00 2016-06-22 03:55:39.906 174 11362.98 11.04 56999.98 88888.00 2016-06-22 03:55:40.406 174 11362.95 11.03 56999.97 88888.00 2016-06-22 03:55:40.906 174 11362.95 10.86 56999.99 88888.00 2016-06-22 03:55:41.406 174 11363.04 10.82 56999.99 88888.00 2016-06-22 03:55:41.906 174 11363.02 10.82 56999.98 88888.00 2016-06-22 03:55:42.406 174 11362.99 10.83 56999.99 88888.00 2016-06-22 03:55:42.906 174 11363.05 10.81 56999.98 88888.00 2016-06-22 03:55:43.406 174 11363.02 10.79 57000.01 88888.00 2016-06-22 03:55:43.906 174 11363.02 10.81 57000.03 88888.00 2016-06-22 03:55:44.406 174 11363.02 10.95 57000.02 88888.00 2016-06-22 03:55:44.906 174 11363.02 11.09 56999.98 88888.00 2016-06-22 03:55:45.406 174 11362.93 11.32 57000.02 88888.00 2016-06-22 03:55:45.906 174 11362.92 11.13 57000.05 88888.00 2016-06-22 03:55:46.406 174 11362.91 10.90 57000.03 88888.00 2016-06-22 03:55:46.906 174 11362.85 10.82 57000.01 88888.00 2016-06-22 03:55:47.406 174 11362.91 10.89 56999.98 88888.00 2016-06-22 03:55:47.906 174 11362.93 11.00 56999.99 88888.00 2016-06-22 03:55:48.406 174 11362.95 10.69 56999.98 88888.00 2016-06-22 03:55:48.906 174 11362.92 10.62 56999.95 88888.00 2016-06-22 03:55:49.406 174 11362.90 10.77 56999.97 88888.00 2016-06-22 03:55:49.906 174 11362.95 11.07 56999.99 88888.00 2016-06-22 03:55:50.406 174 11362.97 11.34 56999.99 88888.00 2016-06-22 03:55:50.906 174 11362.97 11.47 56999.96 88888.00 2016-06-22 03:55:51.406 174 11362.97 11.54 56999.99 88888.00 2016-06-22 03:55:51.906 174 11362.99 11.55 56999.96 88888.00 2016-06-22 03:55:52.406 174 11362.99 11.58 56999.92 88888.00 2016-06-22 03:55:52.906 174 11363.01 11.59 56999.92 88888.00 2016-06-22 03:55:53.406 174 11362.99 11.57 56999.86 88888.00 2016-06-22 03:55:53.906 174 11362.99 11.43 56999.92 88888.00 2016-06-22 03:55:54.406 174 11363.04 11.41 56999.95 88888.00 2016-06-22 03:55:54.906 174 11363.07 11.06 56999.90 88888.00 2016-06-22 03:55:55.406 174 11363.05 10.89 56999.85 88888.00 2016-06-22 03:55:55.906 174 11363.04 10.86 56999.88 88888.00 2016-06-22 03:55:56.406 174 11363.08 10.91 56999.85 88888.00 2016-06-22 03:55:56.906 174 11363.08 11.14 56999.83 88888.00 2016-06-22 03:55:57.406 174 11363.09 11.08 56999.83 88888.00 2016-06-22 03:55:57.906 174 11363.09 10.87 56999.85 88888.00 2016-06-22 03:55:58.406 174 11363.13 10.80 56999.85 88888.00 2016-06-22 03:55:58.906 174 11363.11 10.84 56999.83 88888.00 2016-06-22 03:55:59.406 174 11363.14 10.84 56999.85 88888.00 2016-06-22 03:55:59.906 174 11363.18 11.15 56999.88 88888.00 2016-06-22 03:56:00.406 174 11363.15 11.44 56999.82 88888.00 2016-06-22 03:56:00.906 174 11363.09 11.48 56999.76 88888.00 2016-06-22 03:56:01.406 174 11363.09 11.42 56999.78 88888.00 2016-06-22 03:56:01.906 174 11363.14 11.23 56999.79 88888.00 2016-06-22 03:56:02.406 174 11363.06 11.16 56999.76 88888.00 2016-06-22 03:56:02.906 174 11363.04 11.23 56999.71 88888.00 2016-06-22 03:56:03.406 174 11363.12 10.93 56999.70 88888.00 2016-06-22 03:56:03.906 174 11363.13 10.88 56999.67 88888.00 2016-06-22 03:56:04.406 174 11363.14 11.20 56999.70 88888.00 2016-06-22 03:56:04.906 174 11363.18 10.93 56999.74 88888.00 2016-06-22 03:56:05.406 174 11363.22 11.00 56999.74 88888.00 2016-06-22 03:56:05.906 174 11363.19 11.04 56999.71 88888.00 2016-06-22 03:56:06.406 174 11363.18 10.93 56999.69 88888.00 2016-06-22 03:56:06.906 174 11363.19 10.81 56999.70 88888.00 2016-06-22 03:56:07.406 174 11363.15 10.77 56999.69 88888.00 2016-06-22 03:56:07.906 174 11363.15 10.79 56999.65 88888.00 2016-06-22 03:56:08.406 174 11363.19 10.67 56999.63 88888.00 2016-06-22 03:56:08.906 174 11363.19 10.62 56999.64 88888.00 2016-06-22 03:56:09.406 174 11363.15 10.72 56999.61 88888.00 2016-06-22 03:56:09.906 174 11363.19 10.77 56999.63 88888.00 2016-06-22 03:56:10.406 174 11363.22 10.81 56999.61 88888.00 2016-06-22 03:56:10.906 174 11363.20 10.81 56999.63 88888.00 2016-06-22 03:56:11.406 174 11363.20 10.74 56999.58 88888.00 2016-06-22 03:56:11.906 174 11363.23 10.75 56999.57 88888.00 2016-06-22 03:56:12.406 174 11363.19 10.81 56999.54 88888.00 2016-06-22 03:56:12.906 174 11363.19 10.75 56999.56 88888.00 2016-06-22 03:56:13.406 174 11363.14 10.73 56999.56 88888.00 2016-06-22 03:56:13.906 174 11363.12 10.72 56999.58 88888.00 2016-06-22 03:56:14.406 174 11363.13 10.72 56999.54 88888.00 2016-06-22 03:56:14.906 174 11363.09 10.75 56999.52 88888.00 2016-06-22 03:56:15.406 174 11363.16 10.74 56999.53 88888.00 2016-06-22 03:56:15.906 174 11363.13 10.72 56999.48 88888.00 2016-06-22 03:56:16.406 174 11363.15 10.83 56999.43 88888.00 2016-06-22 03:56:16.906 174 11363.16 10.79 56999.45 88888.00 2016-06-22 03:56:17.407 174 11363.18 10.70 56999.46 88888.00 2016-06-22 03:56:17.907 174 11363.18 10.69 56999.43 88888.00 2016-06-22 03:56:18.407 174 11363.23 10.69 56999.46 88888.00 2016-06-22 03:56:18.907 174 11363.21 10.73 56999.51 88888.00 2016-06-22 03:56:19.407 174 11363.15 10.79 56999.51 88888.00 2016-06-22 03:56:19.907 174 11363.16 11.08 56999.51 88888.00 2016-06-22 03:56:20.407 174 11363.19 10.88 56999.50 88888.00 2016-06-22 03:56:20.907 174 11363.15 10.70 56999.43 88888.00 2016-06-22 03:56:21.407 174 11363.15 10.72 56999.43 88888.00 2016-06-22 03:56:21.907 174 11363.16 10.97 56999.44 88888.00 2016-06-22 03:56:22.407 174 11363.15 10.82 56999.44 88888.00 2016-06-22 03:56:22.907 174 11363.16 10.68 56999.41 88888.00 2016-06-22 03:56:23.407 174 11363.16 10.56 56999.43 88888.00 2016-06-22 03:56:23.907 174 11363.16 10.49 56999.40 88888.00 2016-06-22 03:56:24.407 174 11363.13 10.64 56999.32 88888.00 2016-06-22 03:56:24.907 174 11363.11 10.68 56999.27 88888.00 2016-06-22 03:56:25.407 174 11363.12 10.66 56999.25 88888.00 2016-06-22 03:56:25.907 174 11363.11 10.77 56999.25 88888.00 2016-06-22 03:56:26.407 174 11363.11 10.69 56999.22 88888.00 2016-06-22 03:56:26.907 174 11363.15 10.66 56999.21 88888.00 2016-06-22 03:56:27.407 174 11363.18 10.62 56999.21 88888.00 2016-06-22 03:56:27.907 174 11363.14 10.66 56999.18 88888.00 2016-06-22 03:56:28.407 174 11363.08 10.67 56999.19 88888.00 2016-06-22 03:56:28.907 174 11363.09 10.66 56999.18 88888.00 2016-06-22 03:56:29.407 174 11363.08 10.66 56999.16 88888.00 2016-06-22 03:56:29.907 174 11363.08 10.69 56999.12 88888.00 2016-06-22 03:56:30.407 174 11363.09 10.69 56999.02 88888.00 2016-06-22 03:56:30.907 174 11363.07 10.61 56998.96 88888.00 2016-06-22 03:56:31.407 174 11363.04 10.63 56998.92 88888.00 2016-06-22 03:56:31.907 174 11363.05 10.60 56998.93 88888.00 2016-06-22 03:56:32.407 174 11363.06 10.66 56998.94 88888.00 2016-06-22 03:56:32.907 174 11363.07 10.86 56998.89 88888.00 2016-06-22 03:56:33.407 174 11363.05 10.97 56998.88 88888.00 2016-06-22 03:56:33.907 174 11363.06 11.09 56998.86 88888.00 2016-06-22 03:56:34.407 174 11363.02 11.21 56998.87 88888.00 2016-06-22 03:56:34.907 174 11363.05 11.06 56998.87 88888.00 2016-06-22 03:56:35.407 174 11363.12 10.70 56998.86 88888.00 2016-06-22 03:56:35.907 174 11363.07 10.56 56998.83 88888.00 2016-06-22 03:56:36.407 174 11363.02 10.54 56998.77 88888.00 2016-06-22 03:56:36.907 174 11363.00 10.61 56998.77 88888.00 2016-06-22 03:56:37.407 174 11363.02 10.95 56998.83 88888.00 2016-06-22 03:56:37.907 174 11363.02 10.73 56998.81 88888.00 2016-06-22 03:56:38.407 174 11363.02 10.79 56998.80 88888.00 2016-06-22 03:56:38.907 174 11363.07 11.00 56998.84 88888.00 2016-06-22 03:56:39.407 174 11363.02 10.83 56998.87 88888.00 2016-06-22 03:56:39.907 174 11362.98 10.62 56998.84 88888.00 2016-06-22 03:56:40.407 174 11363.01 10.59 56998.83 88888.00 2016-06-22 03:56:40.907 174 11363.00 10.74 56998.82 88888.00 2016-06-22 03:56:41.407 174 11362.97 10.79 56998.79 88888.00 2016-06-22 03:56:41.907 174 11363.01 10.63 56998.79 88888.00 2016-06-22 03:56:42.407 174 11363.00 10.55 56998.79 88888.00 2016-06-22 03:56:42.907 174 11362.98 10.59 56998.76 88888.00 2016-06-22 03:56:43.407 174 11363.00 10.62 56998.77 88888.00 2016-06-22 03:56:43.907 174 11363.00 10.57 56998.76 88888.00 2016-06-22 03:56:44.407 174 11363.01 10.55 56998.75 88888.00 2016-06-22 03:56:44.907 174 11363.00 10.49 56998.73 88888.00 2016-06-22 03:56:45.407 174 11362.99 10.46 56998.71 88888.00 2016-06-22 03:56:45.907 174 11363.00 10.50 56998.68 88888.00 2016-06-22 03:56:46.407 174 11362.93 10.59 56998.66 88888.00 2016-06-22 03:56:46.907 174 11362.91 10.54 56998.63 88888.00 2016-06-22 03:56:47.407 174 11362.92 10.50 56998.57 88888.00 2016-06-22 03:56:47.907 174 11362.91 10.54 56998.60 88888.00 2016-06-22 03:56:48.407 174 11362.87 10.49 56998.61 88888.00 2016-06-22 03:56:48.907 174 11362.93 10.48 56998.52 88888.00 2016-06-22 03:56:49.407 174 11362.99 10.42 56998.47 88888.00 2016-06-22 03:56:49.907 174 11362.86 10.38 56998.49 88888.00 2016-06-22 03:56:50.407 174 11362.85 10.42 56998.50 88888.00 2016-06-22 03:56:50.907 174 11362.87 10.42 56998.48 88888.00 2016-06-22 03:56:51.407 174 11362.80 10.39 56998.42 88888.00 2016-06-22 03:56:51.907 174 11362.81 10.35 56998.38 88888.00 2016-06-22 03:56:52.407 174 11362.90 10.41 56998.37 88888.00 2016-06-22 03:56:52.907 174 11362.84 10.43 56998.35 88888.00 2016-06-22 03:56:53.407 174 11362.77 10.49 56998.35 88888.00 2016-06-22 03:56:53.907 174 11362.81 10.52 56998.34 88888.00 2016-06-22 03:56:54.407 174 11362.83 10.68 56998.30 88888.00 2016-06-22 03:56:54.907 174 11362.77 10.64 56998.28 88888.00 2016-06-22 03:56:55.407 174 11362.81 10.42 56998.23 88888.00 2016-06-22 03:56:55.907 174 11362.87 10.36 56998.26 88888.00 2016-06-22 03:56:56.407 174 11362.78 10.35 56998.26 88888.00 2016-06-22 03:56:56.907 174 11362.77 10.41 56998.22 88888.00 2016-06-22 03:56:57.407 174 11362.79 10.34 56998.15 88888.00 2016-06-22 03:56:57.907 174 11362.81 10.34 56998.06 88888.00 2016-06-22 03:56:58.407 174 11362.78 10.34 56998.04 88888.00 2016-06-22 03:56:58.907 174 11362.80 10.48 56998.00 88888.00 2016-06-22 03:56:59.407 174 11362.83 10.36 56997.94 88888.00 2016-06-22 03:56:59.907 174 11362.79 10.26 56997.92 88888.00 2016-06-22 03:57:00.407 174 11362.73 10.20 56997.92 88888.00 2016-06-22 03:57:00.907 174 11362.78 10.25 56997.90 88888.00 2016-06-22 03:57:01.407 174 11362.78 10.38 56997.87 88888.00 2016-06-22 03:57:01.907 174 11362.76 10.80 56997.83 88888.00 2016-06-22 03:57:02.407 174 11362.73 10.94 56997.83 88888.00 2016-06-22 03:57:02.907 174 11362.71 10.95 56997.83 88888.00 2016-06-22 03:57:03.407 174 11362.66 11.00 56997.80 88888.00 2016-06-22 03:57:03.907 174 11362.71 11.00 56997.77 88888.00 2016-06-22 03:57:04.407 174 11362.76 10.95 56997.72 88888.00 2016-06-22 03:57:04.907 174 11362.74 10.93 56997.73 88888.00 2016-06-22 03:57:05.407 174 11362.72 10.97 56997.70 88888.00 2016-06-22 03:57:05.907 174 11362.72 10.98 56997.67 88888.00 2016-06-22 03:57:06.407 174 11362.72 11.00 56997.68 88888.00 2016-06-22 03:57:06.907 174 11362.67 10.97 56997.62 88888.00 2016-06-22 03:57:07.407 174 11362.72 10.95 56997.62 88888.00 2016-06-22 03:57:07.907 174 11362.74 10.90 56997.59 88888.00 2016-06-22 03:57:08.407 174 11362.72 10.88 56997.62 88888.00 2016-06-22 03:57:08.907 174 11362.66 10.89 56997.64 88888.00 2016-06-22 03:57:09.407 174 11362.69 10.90 56997.55 88888.00 2016-06-22 03:57:09.907 174 11362.66 10.93 56997.48 88888.00 2016-06-22 03:57:10.407 174 11362.69 10.93 56997.47 88888.00 2016-06-22 03:57:10.907 174 11362.71 10.93 56997.48 88888.00 2016-06-22 03:57:11.407 174 11362.70 10.91 56997.47 88888.00 2016-06-22 03:57:11.907 174 11362.64 10.91 56997.48 88888.00 2016-06-22 03:57:12.407 174 11362.69 10.91 56997.44 88888.00 2016-06-22 03:57:12.907 174 11362.70 10.81 56997.41 88888.00 2016-06-22 03:57:13.407 174 11362.62 10.79 56997.42 88888.00 2016-06-22 03:57:13.907 174 11362.60 10.87 56997.44 88888.00 2016-06-22 03:57:14.407 174 11362.60 10.87 56997.38 88888.00 2016-06-22 03:57:14.907 174 11362.57 10.82 56997.35 88888.00 2016-06-22 03:57:15.407 174 11362.56 10.84 56997.35 88888.00 2016-06-22 03:57:15.907 174 11362.56 10.88 56997.32 88888.00 2016-06-22 03:57:16.407 174 11362.56 10.64 56997.33 88888.00 2016-06-22 03:57:16.907 174 11362.53 10.68 56997.35 88888.00 2016-06-22 03:57:17.407 174 11362.57 10.83 56997.33 88888.00 2016-06-22 03:57:17.907 174 11362.59 10.81 56997.28 88888.00 2016-06-22 03:57:18.407 174 11362.46 10.80 56997.27 88888.00 2016-06-22 03:57:18.907 174 11362.46 10.79 56997.26 88888.00 2016-06-22 03:57:19.407 174 11362.48 10.79 56997.22 88888.00 2016-06-22 03:57:19.907 174 11362.46 10.77 56997.22 88888.00 2016-06-22 03:57:20.407 174 11362.45 10.82 56997.19 88888.00 2016-06-22 03:57:20.907 174 11362.45 10.79 56997.21 88888.00 2016-06-22 03:57:21.407 174 11362.43 10.81 56997.19 88888.00 2016-06-22 03:57:21.907 174 11362.43 10.76 56997.15 88888.00 2016-06-22 03:57:22.407 174 11362.43 10.77 56997.12 88888.00 2016-06-22 03:57:22.907 174 11362.45 10.80 56997.12 88888.00 2016-06-22 03:57:23.407 174 11362.43 10.75 56997.08 88888.00 2016-06-22 03:57:23.907 174 11362.42 10.76 56997.09 88888.00 2016-06-22 03:57:24.407 174 11362.44 10.75 56997.09 88888.00 2016-06-22 03:57:24.907 174 11362.42 10.72 56997.10 88888.00 2016-06-22 03:57:25.407 174 11362.42 10.76 56997.07 88888.00 2016-06-22 03:57:25.907 174 11362.44 10.74 56997.04 88888.00 2016-06-22 03:57:26.407 174 11362.45 10.70 56997.01 88888.00 2016-06-22 03:57:26.907 174 11362.42 10.52 56996.97 88888.00 2016-06-22 03:57:27.407 174 11362.41 10.15 56997.00 88888.00 2016-06-22 03:57:27.907 174 11362.38 10.08 56997.02 88888.00 2016-06-22 03:57:28.407 174 11362.36 10.11 56997.03 88888.00 2016-06-22 03:57:28.907 174 11362.35 10.09 56997.08 88888.00 2016-06-22 03:57:29.407 174 11362.37 10.02 56997.09 88888.00 2016-06-22 03:57:29.907 174 11362.35 10.08 56997.10 88888.00 2016-06-22 03:57:30.407 174 11362.38 10.01 56997.10 88888.00 2016-06-22 03:57:30.907 174 11362.39 10.05 56997.06 88888.00 2016-06-22 03:57:31.407 174 11362.34 10.07 56997.01 88888.00 2016-06-22 03:57:31.907 174 11362.29 10.04 56996.97 88888.00 2016-06-22 03:57:32.407 174 11362.32 9.99 56996.98 88888.00 2016-06-22 03:57:32.907 174 11362.35 9.96 56996.97 88888.00 2016-06-22 03:57:33.407 174 11362.38 9.98 56996.93 88888.00 2016-06-22 03:57:33.907 174 11362.37 10.01 56996.89 88888.00 2016-06-22 03:57:34.407 174 11362.38 10.00 56996.89 88888.00 2016-06-22 03:57:34.907 174 11362.38 10.05 56996.85 88888.00 2016-06-22 03:57:35.407 174 11362.36 10.18 56996.85 88888.00 2016-06-22 03:57:35.907 174 11362.39 10.15 56996.94 88888.00 2016-06-22 03:57:36.407 174 11362.37 10.06 56996.91 88888.00 2016-06-22 03:57:36.907 174 11362.30 10.13 56996.87 88888.00 2016-06-22 03:57:37.407 174 11362.31 10.01 56996.89 88888.00 2016-06-22 03:57:37.907 174 11362.32 10.20 56996.87 88888.00 2016-06-22 03:57:38.407 174 11362.32 10.42 56996.82 88888.00 2016-06-22 03:57:38.907 174 11362.32 10.08 56996.80 88888.00 2016-06-22 03:57:39.407 174 11362.32 9.96 56996.74 88888.00 2016-06-22 03:57:39.907 174 11362.37 9.99 56996.72 88888.00 2016-06-22 03:57:40.407 174 11362.32 10.15 56996.75 88888.00 2016-06-22 03:57:40.907 174 11362.34 10.36 56996.74 88888.00 2016-06-22 03:57:41.407 174 11362.35 10.07 56996.69 88888.00 2016-06-22 03:57:41.907 174 11362.35 10.02 56996.68 88888.00 2016-06-22 03:57:42.407 174 11362.38 10.13 56996.69 88888.00 2016-06-22 03:57:42.907 174 11362.41 10.34 56996.69 88888.00 2016-06-22 03:57:43.407 174 11362.37 10.14 56996.64 88888.00 2016-06-22 03:57:43.907 174 11362.37 10.04 56996.65 88888.00 2016-06-22 03:57:44.407 174 11362.37 10.06 56996.65 88888.00 2016-06-22 03:57:44.907 174 11362.36 10.06 56996.65 88888.00 2016-06-22 03:57:45.407 174 11362.35 10.01 56996.68 88888.00 2016-06-22 03:57:45.907 174 11362.39 10.09 56996.64 88888.00 2016-06-22 03:57:46.407 174 11362.39 10.20 56996.59 88888.00 2016-06-22 03:57:46.907 174 11362.37 10.33 56996.57 88888.00 2016-06-22 03:57:47.407 174 11362.38 10.14 56996.58 88888.00 2016-06-22 03:57:47.907 174 11362.36 10.02 56996.56 88888.00 2016-06-22 03:57:48.407 174 11362.36 10.01 56996.55 88888.00 2016-06-22 03:57:48.907 174 11362.32 10.07 56996.53 88888.00 2016-06-22 03:57:49.407 174 11362.32 10.09 56996.57 88888.00 2016-06-22 03:57:49.907 174 11362.35 10.11 56996.57 88888.00 2016-06-22 03:57:50.407 174 11362.37 10.06 56996.49 88888.00 2016-06-22 03:57:50.907 174 11362.37 10.11 56996.45 88888.00 2016-06-22 03:57:51.407 174 11362.38 10.07 56996.46 88888.00 2016-06-22 03:57:51.907 174 11362.38 10.01 56996.43 88888.00 2016-06-22 03:57:52.407 174 11362.35 10.12 56996.45 88888.00 2016-06-22 03:57:52.907 174 11362.39 10.05 56996.42 88888.00 2016-06-22 03:57:53.407 174 11362.35 10.01 56996.38 88888.00 2016-06-22 03:57:53.907 174 11362.29 10.05 56996.38 88888.00 2016-06-22 03:57:54.407 174 11362.31 10.02 56996.38 88888.00 2016-06-22 03:57:54.907 174 11362.35 10.00 56996.39 88888.00 2016-06-22 03:57:55.407 174 11362.34 10.15 56996.36 88888.00 2016-06-22 03:57:55.907 174 11362.30 10.09 56996.29 88888.00 2016-06-22 03:57:56.407 174 11362.32 9.96 56996.25 88888.00 2016-06-22 03:57:56.907 174 11362.25 10.15 56996.23 88888.00 2016-06-22 03:57:57.407 174 11362.27 10.53 56996.24 88888.00 2016-06-22 03:57:57.907 174 11362.31 10.62 56996.19 88888.00 2016-06-22 03:57:58.407 174 11362.34 10.22 56996.20 88888.00 2016-06-22 03:57:58.907 174 11362.28 10.15 56996.19 88888.00 2016-06-22 03:57:59.407 174 11362.30 10.46 56996.18 88888.00 2016-06-22 03:57:59.907 174 11362.31 10.15 56996.13 88888.00 2016-06-22 03:58:00.407 174 11362.27 10.02 56996.10 88888.00 2016-06-22 03:58:00.907 174 11362.28 10.09 56996.10 88888.00 2016-06-22 03:58:01.407 174 11362.29 10.06 56996.08 88888.00 2016-06-22 03:58:01.907 174 11362.25 10.11 56996.08 88888.00 2016-06-22 03:58:02.407 174 11362.22 10.04 56996.05 88888.00 2016-06-22 03:58:02.907 174 11362.24 9.98 56996.01 88888.00 2016-06-22 03:58:03.407 174 11362.23 9.98 56996.04 88888.00 2016-06-22 03:58:03.907 174 11362.18 10.00 56996.04 88888.00 2016-06-22 03:58:04.407 174 11362.18 10.00 56996.05 88888.00 2016-06-22 03:58:04.907 174 11362.20 9.95 56996.06 88888.00 2016-06-22 03:58:05.407 174 11362.18 9.96 56996.05 88888.00 2016-06-22 03:58:05.907 174 11362.18 10.11 56996.04 88888.00 2016-06-22 03:58:06.407 174 11362.10 10.07 56995.98 88888.00 2016-06-22 03:58:06.907 174 11362.14 10.19 56996.01 88888.00 2016-06-22 03:58:07.407 174 11362.17 10.07 56996.01 88888.00 2016-06-22 03:58:07.907 174 11362.17 10.07 56995.98 88888.00 2016-06-22 03:58:08.407 174 11362.16 9.99 56995.97 88888.00 2016-06-22 03:58:08.907 174 11362.09 9.89 56995.92 88888.00 2016-06-22 03:58:09.407 174 11362.08 9.88 56995.82 88888.00 2016-06-22 03:58:09.907 174 11362.14 9.89 56995.84 88888.00 2016-06-22 03:58:10.407 174 11362.10 9.96 56995.84 88888.00 2016-06-22 03:58:10.907 174 11362.08 10.20 56995.82 88888.00 2016-06-22 03:58:11.407 174 11362.12 9.99 56995.84 88888.00 2016-06-22 03:58:11.907 174 11362.09 9.91 56995.81 88888.00 2016-06-22 03:58:12.407 174 11362.05 10.08 56995.80 88888.00 2016-06-22 03:58:12.907 174 11362.07 10.40 56995.81 88888.00 2016-06-22 03:58:13.407 174 11362.15 10.11 56995.79 88888.00 2016-06-22 03:58:13.907 174 11362.10 9.93 56995.75 88888.00 2016-06-22 03:58:14.407 174 11362.05 9.85 56995.67 88888.00 2016-06-22 03:58:14.907 174 11362.05 9.82 56995.67 88888.00 2016-06-22 03:58:15.407 174 11361.97 9.92 56995.67 88888.00 2016-06-22 03:58:15.907 174 11361.97 10.04 56995.67 88888.00 2016-06-22 03:58:16.407 174 11362.03 9.88 56995.66 88888.00 2016-06-22 03:58:16.907 174 11362.08 9.88 56995.66 88888.00 2016-06-22 03:58:17.407 174 11362.07 9.91 56995.62 88888.00 2016-06-22 03:58:17.907 174 11362.03 9.93 56995.60 88888.00 2016-06-22 03:58:18.407 174 11361.98 9.93 56995.60 88888.00 2016-06-22 03:58:18.907 174 11361.96 9.91 56995.56 88888.00 2016-06-22 03:58:19.407 174 11361.93 9.89 56995.53 88888.00 2016-06-22 03:58:19.907 174 11361.93 9.87 56995.47 88888.00 2016-06-22 03:58:20.407 174 11361.89 9.88 56995.43 88888.00 2016-06-22 03:58:20.907 174 11361.88 9.93 56995.42 88888.00 2016-06-22 03:58:21.407 174 11361.90 9.93 56995.40 88888.00 2016-06-22 03:58:21.907 174 11361.93 9.99 56995.40 88888.00 2016-06-22 03:58:22.407 174 11361.91 9.91 56995.39 88888.00 2016-06-22 03:58:22.907 174 11361.90 9.91 56995.36 88888.00 2016-06-22 03:58:23.407 174 11361.93 9.87 56995.34 88888.00 2016-06-22 03:58:23.907 174 11361.89 9.88 56995.30 88888.00 2016-06-22 03:58:24.407 174 11361.89 9.92 56995.27 88888.00 2016-06-22 03:58:24.907 174 11361.93 9.88 56995.24 88888.00 2016-06-22 03:58:25.407 174 11361.90 9.95 56995.23 88888.00 2016-06-22 03:58:25.907 174 11361.84 9.96 56995.26 88888.00 2016-06-22 03:58:26.407 174 11361.88 9.94 56995.24 88888.00 2016-06-22 03:58:26.907 174 11361.91 9.93 56995.23 88888.00 2016-06-22 03:58:27.407 174 11361.91 9.92 56995.20 88888.00 2016-06-22 03:58:27.907 174 11361.90 9.93 56995.17 88888.00 2016-06-22 03:58:28.407 174 11361.90 10.01 56995.17 88888.00 2016-06-22 03:58:28.907 174 11361.86 10.36 56995.21 88888.00 2016-06-22 03:58:29.407 174 11361.87 10.30 56995.21 88888.00 2016-06-22 03:58:29.907 174 11361.90 10.02 56995.20 88888.00 2016-06-22 03:58:30.407 174 11361.90 9.93 56995.20 88888.00 2016-06-22 03:58:30.907 174 11361.84 9.99 56995.16 88888.00 2016-06-22 03:58:31.407 174 11361.81 10.27 56995.16 88888.00 2016-06-22 03:58:31.907 174 11361.83 10.15 56995.11 88888.00 2016-06-22 03:58:32.407 174 11361.80 9.88 56995.10 88888.00 2016-06-22 03:58:32.907 174 11361.84 10.08 56995.05 88888.00 2016-06-22 03:58:33.407 174 11361.87 10.27 56995.04 88888.00 2016-06-22 03:58:33.907 174 11361.84 10.26 56995.07 88888.00 2016-06-22 03:58:34.407 174 11361.81 9.92 56995.05 88888.00 2016-06-22 03:58:34.907 174 11361.86 9.86 56995.01 88888.00 2016-06-22 03:58:35.407 174 11361.86 10.16 56994.98 88888.00 2016-06-22 03:58:35.907 174 11361.80 10.21 56995.01 88888.00 2016-06-22 03:58:36.407 174 11361.82 9.99 56994.94 88888.00 2016-06-22 03:58:36.907 174 11361.86 10.02 56994.88 88888.00 2016-06-22 03:58:37.408 174 11361.84 9.95 56994.81 88888.00 2016-06-22 03:58:37.908 174 11361.81 9.93 56994.83 88888.00 2016-06-22 03:58:38.408 174 11361.80 9.81 56994.81 88888.00 2016-06-22 03:58:38.908 174 11361.81 9.73 56994.83 88888.00 2016-06-22 03:58:39.408 174 11361.81 9.74 56994.89 88888.00 2016-06-22 03:58:39.908 174 11361.82 9.75 56994.85 88888.00 2016-06-22 03:58:40.408 174 11361.83 9.74 56994.78 88888.00 2016-06-22 03:58:40.908 174 11361.79 9.68 56994.81 88888.00 2016-06-22 03:58:41.408 174 11361.79 9.52 56994.83 88888.00 2016-06-22 03:58:41.908 174 11361.86 9.59 56994.82 88888.00 2016-06-22 03:58:42.408 174 11361.77 9.66 56994.77 88888.00 2016-06-22 03:58:42.908 174 11361.70 9.79 56994.73 88888.00 2016-06-22 03:58:43.408 174 11361.80 10.00 56994.71 88888.00 2016-06-22 03:58:43.908 174 11361.80 9.75 56994.73 88888.00 2016-06-22 03:58:44.408 174 11361.75 9.82 56994.73 88888.00 2016-06-22 03:58:44.908 174 11361.77 9.75 56994.69 88888.00 2016-06-22 03:58:45.408 174 11361.80 9.62 56994.65 88888.00 2016-06-22 03:58:45.908 174 11361.79 9.61 56994.63 88888.00 2016-06-22 03:58:46.408 174 11361.73 9.64 56994.62 88888.00 2016-06-22 03:58:46.908 174 11361.74 9.87 56994.60 88888.00 2016-06-22 03:58:47.408 174 11361.73 9.78 56994.52 88888.00 2016-06-22 03:58:47.908 174 11361.69 9.88 56994.52 88888.00 2016-06-22 03:58:48.408 174 11361.73 10.21 56994.47 88888.00 2016-06-22 03:58:48.908 174 11361.73 9.93 56994.44 88888.00 2016-06-22 03:58:49.408 174 11361.70 9.67 56994.41 88888.00 2016-06-22 03:58:49.908 174 11361.75 9.65 56994.44 88888.00 2016-06-22 03:58:50.408 174 11361.76 9.64 56994.49 88888.00 2016-06-22 03:58:50.908 174 11361.69 9.60 56994.51 88888.00 2016-06-22 03:58:51.408 174 11361.68 9.59 56994.49 88888.00 2016-06-22 03:58:51.908 174 11361.72 9.57 56994.43 88888.00 2016-06-22 03:58:52.408 174 11361.70 9.55 56994.46 88888.00 2016-06-22 03:58:52.908 174 11361.67 9.64 56994.45 88888.00 2016-06-22 03:58:53.408 174 11361.69 9.64 56994.44 88888.00 2016-06-22 03:58:53.908 174 11361.74 9.58 56994.43 88888.00 2016-06-22 03:58:54.408 174 11361.73 9.62 56994.45 88888.00 2016-06-22 03:58:54.908 174 11361.75 9.99 56994.46 88888.00 2016-06-22 03:58:55.408 174 11361.80 10.19 56994.49 88888.00 2016-06-22 03:58:55.908 174 11361.76 9.84 56994.54 88888.00 2016-06-22 03:58:56.408 174 11361.73 9.96 56994.57 88888.00 2016-06-22 03:58:56.908 174 11361.69 9.98 56994.54 88888.00 2016-06-22 03:58:57.408 174 11361.69 9.70 56994.53 88888.00 2016-06-22 03:58:57.908 174 11361.76 9.60 56994.53 88888.00 2016-06-22 03:58:58.408 174 11361.77 9.62 56994.54 88888.00 2016-06-22 03:58:58.908 174 11361.77 9.62 56994.53 88888.00 2016-06-22 03:58:59.408 174 11361.75 9.57 56994.57 88888.00 2016-06-22 03:58:59.908 174 11361.76 9.57 56994.57 88888.00 2016-06-22 03:59:00.408 174 11361.79 9.55 56994.58 88888.00 2016-06-22 03:59:00.908 174 11361.76 9.61 56994.62 88888.00 2016-06-22 03:59:01.408 174 11361.69 9.62 56994.63 88888.00 2016-06-22 03:59:01.908 174 11361.70 9.61 56994.65 88888.00 2016-06-22 03:59:02.408 174 11361.72 9.54 56994.63 88888.00 2016-06-22 03:59:02.908 174 11361.74 9.43 56994.63 88888.00 2016-06-22 03:59:03.408 174 11361.80 9.60 56994.65 88888.00 2016-06-22 03:59:03.908 174 11361.80 9.57 56994.66 88888.00 2016-06-22 03:59:04.408 174 11361.74 9.57 56994.62 88888.00 2016-06-22 03:59:04.908 174 11361.69 9.71 56994.66 88888.00 2016-06-22 03:59:05.408 174 11361.69 9.85 56994.66 88888.00 2016-06-22 03:59:05.908 174 11361.72 9.62 56994.71 88888.00 2016-06-22 03:59:06.408 174 11361.69 9.59 56994.73 88888.00 2016-06-22 03:59:06.908 174 11361.76 9.55 56994.73 88888.00 2016-06-22 03:59:07.408 174 11361.77 9.58 56994.76 88888.00 2016-06-22 03:59:07.908 174 11361.72 9.53 56994.78 88888.00 2016-06-22 03:59:08.408 174 11361.72 9.57 56994.78 88888.00 2016-06-22 03:59:08.908 174 11361.79 9.68 56994.79 88888.00 2016-06-22 03:59:09.408 174 11361.79 10.08 56994.82 88888.00 2016-06-22 03:59:09.908 174 11361.75 9.80 56994.83 88888.00 2016-06-22 03:59:10.408 174 11361.75 9.58 56994.86 88888.00 2016-06-22 03:59:10.908 174 11361.75 9.93 56994.90 88888.00 2016-06-22 03:59:11.408 174 11361.73 9.96 56994.95 88888.00 2016-06-22 03:59:11.908 174 11361.74 9.62 56994.94 88888.00 2016-06-22 03:59:12.408 174 11361.76 9.54 56994.89 88888.00 2016-06-22 03:59:12.908 174 11361.72 9.81 56994.91 88888.00 2016-06-22 03:59:13.408 174 11361.79 9.91 56994.95 88888.00 2016-06-22 03:59:13.908 174 11361.82 9.59 56994.96 88888.00 2016-06-22 03:59:14.408 174 11361.87 9.53 56995.01 88888.00 2016-06-22 03:59:14.908 174 11361.83 9.65 56995.05 88888.00 2016-06-22 03:59:15.408 174 11361.82 9.54 56995.07 88888.00 2016-06-22 03:59:15.908 174 11361.81 9.53 56995.09 88888.00 2016-06-22 03:59:16.408 174 11361.79 9.81 56995.07 88888.00 2016-06-22 03:59:16.908 174 11361.81 9.78 56995.05 88888.00 2016-06-22 03:59:17.408 174 11361.80 9.53 56995.09 88888.00 2016-06-22 03:59:17.908 174 11361.76 9.47 56995.16 88888.00 2016-06-22 03:59:18.408 174 11361.77 9.54 56995.22 88888.00 2016-06-22 03:59:18.908 174 11361.82 9.54 56995.23 88888.00 2016-06-22 03:59:19.408 174 11361.81 9.53 56995.26 88888.00 2016-06-22 03:59:19.908 174 11361.82 9.52 56995.28 88888.00 2016-06-22 03:59:20.408 174 11361.82 9.58 56995.34 88888.00 2016-06-22 03:59:20.908 174 11361.82 9.64 56995.37 88888.00 2016-06-22 03:59:21.408 174 11361.77 9.71 56995.35 88888.00 2016-06-22 03:59:21.908 174 11361.79 9.70 56995.36 88888.00 2016-06-22 03:59:22.408 174 11361.83 9.65 56995.45 88888.00 2016-06-22 03:59:22.908 174 11361.77 9.62 56995.46 88888.00 2016-06-22 03:59:23.408 174 11361.83 9.64 56995.45 88888.00 2016-06-22 03:59:23.908 174 11361.87 9.71 56995.53 88888.00 2016-06-22 03:59:24.408 174 11361.83 9.68 56995.56 88888.00 2016-06-22 03:59:24.908 174 11361.79 9.61 56995.61 88888.00 2016-06-22 03:59:25.408 174 11361.81 9.71 56995.66 88888.00 2016-06-22 03:59:25.908 174 11361.86 9.93 56995.71 88888.00 2016-06-22 03:59:26.408 174 11361.83 9.85 56995.73 88888.00 2016-06-22 03:59:26.908 174 11361.80 9.66 56995.78 88888.00 2016-06-22 03:59:27.408 174 11361.82 9.71 56995.81 88888.00 2016-06-22 03:59:27.908 174 11361.86 10.11 56995.91 88888.00 2016-06-22 03:59:28.408 174 11361.86 10.30 56995.92 88888.00 2016-06-22 03:59:28.908 174 11361.86 10.33 56995.91 88888.00 2016-06-22 03:59:29.408 174 11361.84 10.20 56995.95 88888.00 2016-06-22 03:59:29.908 174 11361.86 9.89 56995.95 88888.00 2016-06-22 03:59:30.408 174 11361.82 9.80 56995.97 88888.00 2016-06-22 03:59:30.908 174 11361.90 9.91 56996.01 88888.00 2016-06-22 03:59:31.408 174 11361.88 9.75 56996.12 88888.00 2016-06-22 03:59:31.908 174 11361.82 9.71 56996.13 88888.00 2016-06-22 03:59:32.408 174 11361.86 9.77 56996.17 88888.00 2016-06-22 03:59:32.908 174 11361.86 9.79 56996.25 88888.00 2016-06-22 03:59:33.408 174 11361.82 9.67 56996.32 88888.00 2016-06-22 03:59:33.908 174 11361.86 9.79 56996.39 88888.00 2016-06-22 03:59:34.408 174 11361.88 9.79 56996.40 88888.00 2016-06-22 03:59:34.908 174 11361.86 9.99 56996.46 88888.00 2016-06-22 03:59:35.408 174 11361.84 9.84 56996.51 88888.00 2016-06-22 03:59:35.908 174 11361.86 9.80 56996.52 88888.00 2016-06-22 03:59:36.408 174 11361.83 10.01 56996.55 88888.00 2016-06-22 03:59:36.908 174 11361.86 10.34 56996.57 88888.00 2016-06-22 03:59:37.408 174 11361.87 10.32 56996.63 88888.00 2016-06-22 03:59:37.908 174 11361.82 10.41 56996.61 88888.00 2016-06-22 03:59:38.408 174 11361.81 10.21 56996.68 88888.00 2016-06-22 03:59:38.908 174 11361.86 9.99 56996.76 88888.00 2016-06-22 03:59:39.408 174 11361.84 9.81 56996.82 88888.00 2016-06-22 03:59:39.908 174 11361.80 9.74 56996.89 88888.00 2016-06-22 03:59:40.408 174 11361.82 9.77 56996.95 88888.00 2016-06-22 03:59:40.908 174 11361.83 9.77 56996.96 88888.00 2016-06-22 03:59:41.408 174 11361.86 9.80 56996.95 88888.00 2016-06-22 03:59:41.908 174 11361.88 9.82 56997.02 88888.00 2016-06-22 03:59:42.408 174 11361.86 9.80 56997.00 88888.00 2016-06-22 03:59:42.908 174 11361.82 9.80 56997.04 88888.00 2016-06-22 03:59:43.408 174 11361.82 9.92 56997.12 88888.00 2016-06-22 03:59:43.908 174 11361.84 9.94 56997.19 88888.00 2016-06-22 03:59:44.408 174 11361.87 9.87 56997.17 88888.00 2016-06-22 03:59:44.908 174 11361.81 9.84 56997.19 88888.00 2016-06-22 03:59:45.408 174 11361.74 9.89 56997.21 88888.00 2016-06-22 03:59:45.908 174 11361.76 9.94 56997.22 88888.00 2016-06-22 03:59:46.408 174 11361.80 10.18 56997.28 88888.00 2016-06-22 03:59:46.908 174 11361.77 10.08 56997.28 88888.00 2016-06-22 03:59:47.408 174 11361.81 9.93 56997.29 88888.00 2016-06-22 03:59:47.908 174 11361.83 9.86 56997.33 88888.00 2016-06-22 03:59:48.408 174 11361.79 9.89 56997.33 88888.00 2016-06-22 03:59:48.908 174 11361.74 9.94 56997.42 88888.00 2016-06-22 03:59:49.408 174 11361.80 10.08 56997.47 88888.00 2016-06-22 03:59:49.908 174 11361.80 9.99 56997.46 88888.00 2016-06-22 03:59:50.408 174 11361.75 9.95 56997.47 88888.00 2016-06-22 03:59:50.908 174 11361.77 10.11 56997.54 88888.00 2016-06-22 03:59:51.408 174 11361.80 10.18 56997.57 88888.00 2016-06-22 03:59:51.908 174 11361.75 10.07 56997.59 88888.00 2016-06-22 03:59:52.408 174 11361.74 10.01 56997.64 88888.00 2016-06-22 03:59:52.908 174 11361.76 10.04 56997.62 88888.00 2016-06-22 03:59:53.408 174 11361.73 10.02 56997.70 88888.00 2016-06-22 03:59:53.908 174 11361.74 10.04 56997.77 88888.00 2016-06-22 03:59:54.408 174 11361.74 10.05 56997.78 88888.00 2016-06-22 03:59:54.908 174 11361.73 10.06 56997.77 88888.00 2016-06-22 03:59:55.408 174 11361.77 10.06 56997.79 88888.00 2016-06-22 03:59:55.908 174 11361.80 10.11 56997.81 88888.00 2016-06-22 03:59:56.408 174 11361.77 10.09 56997.81 88888.00 2016-06-22 03:59:56.908 174 11361.76 10.08 56997.83 88888.00 2016-06-22 03:59:57.408 174 11361.80 10.13 56997.86 88888.00 2016-06-22 03:59:57.908 174 11361.82 10.15 56997.94 88888.00 2016-06-22 03:59:58.408 174 11361.74 10.14 56997.97 88888.00 2016-06-22 03:59:58.908 174 11361.79 10.13 56997.99 88888.00 2016-06-22 03:59:59.408 174 11361.79 10.19 56998.04 88888.00 2016-06-22 03:59:59.908 174 11361.75 10.21 56998.04 88888.00 2016-06-22 04:00:00.408 174 11361.74 10.22 56998.09 88888.00 2016-06-22 04:00:00.908 174 11361.75 10.21 56998.13 88888.00 2016-06-22 04:00:01.408 174 11361.79 10.20 56998.11 88888.00 2016-06-22 04:00:01.908 174 11361.79 10.62 56998.09 88888.00 2016-06-22 04:00:02.408 174 11361.75 10.87 56998.17 88888.00 2016-06-22 04:00:02.908 174 11361.75 10.53 56998.24 88888.00 2016-06-22 04:00:03.408 174 11361.79 10.28 56998.21 88888.00 2016-06-22 04:00:03.908 174 11361.69 10.21 56998.22 88888.00 2016-06-22 04:00:04.408 174 11361.74 10.32 56998.25 88888.00 2016-06-22 04:00:04.908 174 11361.77 10.29 56998.29 88888.00 2016-06-22 04:00:05.408 174 11361.75 10.27 56998.34 88888.00 2016-06-22 04:00:05.908 174 11361.73 10.28 56998.36 88888.00 2016-06-22 04:00:06.408 174 11361.76 10.28 56998.36 88888.00 2016-06-22 04:00:06.908 174 11361.74 10.32 56998.31 88888.00 2016-06-22 04:00:07.408 174 11361.69 10.30 56998.37 88888.00 2016-06-22 04:00:07.908 174 11361.72 10.33 56998.35 88888.00 2016-06-22 04:00:08.408 174 11361.70 10.27 56998.39 88888.00 2016-06-22 04:00:08.908 174 11361.65 10.25 56998.43 88888.00 2016-06-22 04:00:09.408 174 11361.73 10.28 56998.42 88888.00 2016-06-22 04:00:09.908 174 11361.74 10.29 56998.42 88888.00 2016-06-22 04:00:10.408 174 11361.68 10.29 56998.41 88888.00 2016-06-22 04:00:10.908 174 11361.68 10.38 56998.43 88888.00 2016-06-22 04:00:11.408 174 11361.70 10.67 56998.48 88888.00 2016-06-22 04:00:11.908 174 11361.69 10.52 56998.48 88888.00 2016-06-22 04:00:12.408 174 11361.67 10.43 56998.47 88888.00 2016-06-22 04:00:12.908 174 11361.68 10.57 56998.52 88888.00 2016-06-22 04:00:13.408 174 11361.66 10.41 56998.52 88888.00 2016-06-22 04:00:13.908 174 11361.60 10.36 56998.55 88888.00 2016-06-22 04:00:14.408 174 11361.66 10.42 56998.55 88888.00 2016-06-22 04:00:14.908 174 11361.69 10.47 56998.56 88888.00 2016-06-22 04:00:15.408 174 11361.69 10.48 56998.60 88888.00 2016-06-22 04:00:15.908 174 11361.66 10.48 56998.66 88888.00 2016-06-22 04:00:16.408 174 11361.63 10.48 56998.68 88888.00 2016-06-22 04:00:16.908 174 11361.61 10.47 56998.71 88888.00 2016-06-22 04:00:17.408 174 11361.61 10.48 56998.75 88888.00 2016-06-22 04:00:17.908 174 11361.67 10.59 56998.73 88888.00 2016-06-22 04:00:18.408 174 11361.66 11.01 56998.75 88888.00 2016-06-22 04:00:18.908 174 11361.62 10.89 56998.81 88888.00 2016-06-22 04:00:19.408 174 11361.62 10.75 56998.79 88888.00 2016-06-22 04:00:19.908 174 11361.62 10.81 56998.77 88888.00 2016-06-22 04:00:20.408 174 11361.60 10.55 56998.79 88888.00 2016-06-22 04:00:20.908 174 11361.60 10.59 56998.82 88888.00 2016-06-22 04:00:21.408 174 11361.62 10.97 56998.77 88888.00 2016-06-22 04:00:21.908 174 11361.60 10.86 56998.75 88888.00 2016-06-22 04:00:22.408 174 11361.59 10.61 56998.82 88888.00 2016-06-22 04:00:22.908 174 11361.58 10.53 56998.89 88888.00 2016-06-22 04:00:23.408 174 11361.59 10.55 56998.90 88888.00 2016-06-22 04:00:23.908 174 11361.56 10.57 56998.93 88888.00 2016-06-22 04:00:24.408 174 11361.56 10.57 56998.95 88888.00 2016-06-22 04:00:24.908 174 11361.63 10.56 56998.99 88888.00 2016-06-22 04:00:25.408 174 11361.60 10.56 56998.96 88888.00 2016-06-22 04:00:25.908 174 11361.55 10.72 56998.92 88888.00 2016-06-22 04:00:26.408 174 11361.54 10.73 56998.94 88888.00 2016-06-22 04:00:26.908 174 11361.53 10.66 56999.02 88888.00 2016-06-22 04:00:27.408 174 11361.47 10.74 56999.02 88888.00 2016-06-22 04:00:27.908 174 11361.55 10.81 56999.02 88888.00 2016-06-22 04:00:28.408 174 11361.58 10.97 56999.08 88888.00 2016-06-22 04:00:28.908 174 11361.52 11.08 56999.11 88888.00 2016-06-22 04:00:29.408 174 11361.52 11.10 56999.12 88888.00 2016-06-22 04:00:29.908 174 11361.58 10.93 56999.13 88888.00 2016-06-22 04:00:30.408 174 11361.58 10.97 56999.09 88888.00 2016-06-22 04:00:30.908 174 11361.53 11.11 56999.12 88888.00 2016-06-22 04:00:31.408 174 11361.51 11.24 56999.12 88888.00 2016-06-22 04:00:31.908 174 11361.55 11.01 56999.14 88888.00 2016-06-22 04:00:32.408 174 11361.53 10.75 56999.13 88888.00 2016-06-22 04:00:32.908 174 11361.54 10.70 56999.16 88888.00 2016-06-22 04:00:33.408 174 11361.58 10.73 56999.20 88888.00 2016-06-22 04:00:33.908 174 11361.54 10.75 56999.24 88888.00 2016-06-22 04:00:34.408 174 11361.52 10.81 56999.24 88888.00 2016-06-22 04:00:34.908 174 11361.54 10.93 56999.28 88888.00 2016-06-22 04:00:35.408 174 11361.55 10.74 56999.28 88888.00 2016-06-22 04:00:35.908 174 11361.47 10.73 56999.29 88888.00 2016-06-22 04:00:36.408 174 11361.47 10.75 56999.33 88888.00 2016-06-22 04:00:36.908 174 11361.46 10.95 56999.37 88888.00 2016-06-22 04:00:37.408 174 11361.44 10.94 56999.35 88888.00 2016-06-22 04:00:37.908 174 11361.46 11.01 56999.39 88888.00 2016-06-22 04:00:38.408 174 11361.51 11.21 56999.39 88888.00 2016-06-22 04:00:38.908 174 11361.51 10.86 56999.38 88888.00 2016-06-22 04:00:39.408 174 11361.49 11.07 56999.39 88888.00 2016-06-22 04:00:39.908 174 11361.49 11.32 56999.38 88888.00 2016-06-22 04:00:40.408 174 11361.45 11.09 56999.40 88888.00 2016-06-22 04:00:40.908 174 11361.42 10.84 56999.38 88888.00 2016-06-22 04:00:41.408 174 11361.39 10.93 56999.39 88888.00 2016-06-22 04:00:41.908 174 11361.48 11.03 56999.39 88888.00 2016-06-22 04:00:42.408 174 11361.46 10.91 56999.39 88888.00 2016-06-22 04:00:42.908 174 11361.40 10.90 56999.41 88888.00 2016-06-22 04:00:43.408 174 11361.40 11.01 56999.43 88888.00 2016-06-22 04:00:43.908 174 11361.41 10.87 56999.41 88888.00 2016-06-22 04:00:44.408 174 11361.38 10.93 56999.43 88888.00 2016-06-22 04:00:44.908 174 11361.38 11.11 56999.47 88888.00 2016-06-22 04:00:45.408 174 11361.41 10.98 56999.47 88888.00 2016-06-22 04:00:45.908 174 11361.41 10.98 56999.44 88888.00 2016-06-22 04:00:46.408 174 11361.34 11.07 56999.48 88888.00 2016-06-22 04:00:46.908 174 11361.35 11.18 56999.47 88888.00 2016-06-22 04:00:47.408 174 11361.34 11.29 56999.40 88888.00 2016-06-22 04:00:47.908 174 11361.34 10.96 56999.39 88888.00 2016-06-22 04:00:48.408 174 11361.33 10.89 56999.39 88888.00 2016-06-22 04:00:48.908 174 11361.34 11.07 56999.40 88888.00 2016-06-22 04:00:49.408 174 11361.34 10.96 56999.43 88888.00 2016-06-22 04:00:49.908 174 11361.34 10.86 56999.40 88888.00 2016-06-22 04:00:50.408 174 11361.35 10.83 56999.35 88888.00 2016-06-22 04:00:50.908 174 11361.35 10.83 56999.31 88888.00 2016-06-22 04:00:51.408 174 11361.28 10.93 56999.33 88888.00 2016-06-22 04:00:51.908 174 11361.30 11.01 56999.35 88888.00 2016-06-22 04:00:52.408 174 11361.31 10.90 56999.39 88888.00 2016-06-22 04:00:52.908 174 11361.27 11.03 56999.41 88888.00 2016-06-22 04:00:53.408 174 11361.33 10.97 56999.40 88888.00 2016-06-22 04:00:53.908 174 11361.31 10.88 56999.38 88888.00 2016-06-22 04:00:54.408 174 11361.26 10.91 56999.34 88888.00 2016-06-22 04:00:54.908 174 11361.33 10.94 56999.37 88888.00 2016-06-22 04:00:55.409 174 11361.37 10.91 56999.41 88888.00 2016-06-22 04:00:55.909 174 11361.33 10.91 56999.41 88888.00 2016-06-22 04:00:56.409 174 11361.31 10.93 56999.39 88888.00 2016-06-22 04:00:56.909 174 11361.32 10.96 56999.37 88888.00 2016-06-22 04:00:57.409 174 11361.31 10.95 56999.37 88888.00 2016-06-22 04:00:57.909 174 11361.31 11.02 56999.35 88888.00 2016-06-22 04:00:58.409 174 11361.35 11.07 56999.37 88888.00 2016-06-22 04:00:58.909 174 11361.39 11.02 56999.38 88888.00 2016-06-22 04:00:59.409 174 11361.33 11.02 56999.41 88888.00 2016-06-22 04:00:59.909 174 11361.33 11.02 56999.40 88888.00 2016-06-22 04:01:00.409 174 11361.28 11.11 56999.38 88888.00 2016-06-22 04:01:00.909 174 11361.28 11.34 56999.39 88888.00 2016-06-22 04:01:01.409 174 11361.24 11.54 56999.39 88888.00 2016-06-22 04:01:01.909 174 11361.28 11.30 56999.37 88888.00 2016-06-22 04:01:02.409 174 11361.26 11.15 56999.34 88888.00 2016-06-22 04:01:02.909 174 11361.18 11.06 56999.32 88888.00 2016-06-22 04:01:03.409 174 11361.20 11.06 56999.33 88888.00 2016-06-22 04:01:03.909 174 11361.30 11.35 56999.35 88888.00 2016-06-22 04:01:04.409 174 11361.26 11.23 56999.34 88888.00 2016-06-22 04:01:04.909 174 11361.24 11.08 56999.32 88888.00 2016-06-22 04:01:05.409 174 11361.26 11.06 56999.31 88888.00 2016-06-22 04:01:05.909 174 11361.28 11.03 56999.28 88888.00 2016-06-22 04:01:06.409 174 11361.25 11.08 56999.25 88888.00 2016-06-22 04:01:06.909 174 11361.24 11.08 56999.20 88888.00 2016-06-22 04:01:07.409 174 11361.26 11.01 56999.25 88888.00 2016-06-22 04:01:07.909 174 11361.20 10.96 56999.26 88888.00 2016-06-22 04:01:08.409 174 11361.20 11.00 56999.26 88888.00 2016-06-22 04:01:08.909 174 11361.31 11.00 56999.24 88888.00 2016-06-22 04:01:09.409 174 11361.30 11.03 56999.21 88888.00 2016-06-22 04:01:09.909 174 11361.25 11.20 56999.20 88888.00 2016-06-22 04:01:10.409 174 11361.28 11.25 56999.20 88888.00 2016-06-22 04:01:10.909 174 11361.32 11.03 56999.18 88888.00 2016-06-22 04:01:11.409 174 11361.28 11.02 56999.12 88888.00 2016-06-22 04:01:11.909 174 11361.26 11.03 56999.11 88888.00 2016-06-22 04:01:12.409 174 11361.28 11.07 56999.14 88888.00 2016-06-22 04:01:12.909 174 11361.27 11.18 56999.14 88888.00 2016-06-22 04:01:13.409 174 11361.27 11.09 56999.09 88888.00 2016-06-22 04:01:13.909 174 11361.34 11.09 56999.09 88888.00 2016-06-22 04:01:14.409 174 11361.30 11.02 56999.06 88888.00 2016-06-22 04:01:14.909 174 11361.23 11.09 56999.03 88888.00 2016-06-22 04:01:15.409 174 11361.25 11.38 56999.02 88888.00 2016-06-22 04:01:15.909 174 11361.27 11.20 56999.02 88888.00 2016-06-22 04:01:16.409 174 11361.21 10.97 56998.98 88888.00 2016-06-22 04:01:16.909 174 11361.25 11.01 56998.98 88888.00 2016-06-22 04:01:17.409 174 11361.31 11.04 56999.01 88888.00 2016-06-22 04:01:17.909 174 11361.30 11.03 56998.98 88888.00 2016-06-22 04:01:18.409 174 11361.28 10.98 56998.92 88888.00 2016-06-22 04:01:18.909 174 11361.30 10.96 56998.92 88888.00 2016-06-22 04:01:19.409 174 11361.28 10.98 56998.90 88888.00 2016-06-22 04:01:19.909 174 11361.25 11.02 56998.88 88888.00 2016-06-22 04:01:20.409 174 11361.28 11.18 56998.87 88888.00 2016-06-22 04:01:20.909 174 11361.30 11.03 56998.84 88888.00 2016-06-22 04:01:21.409 174 11361.25 10.96 56998.81 88888.00 2016-06-22 04:01:21.909 174 11361.30 11.00 56998.83 88888.00 2016-06-22 04:01:22.409 174 11361.32 11.02 56998.89 88888.00 2016-06-22 04:01:22.909 174 11361.28 10.98 56998.90 88888.00 2016-06-22 04:01:23.409 174 11361.26 10.95 56998.84 88888.00 2016-06-22 04:01:23.909 174 11361.32 10.95 56998.86 88888.00 2016-06-22 04:01:24.409 174 11361.33 11.13 56998.86 88888.00 2016-06-22 04:01:24.909 174 11361.26 11.56 56998.86 88888.00 2016-06-22 04:01:25.409 174 11361.26 11.63 56998.84 88888.00 2016-06-22 04:01:25.909 174 11361.31 11.48 56998.82 88888.00 2016-06-22 04:01:26.409 174 11361.33 11.59 56998.79 88888.00 2016-06-22 04:01:26.909 174 11361.31 11.63 56998.79 88888.00 2016-06-22 04:01:27.409 174 11361.31 11.55 56998.79 88888.00 2016-06-22 04:01:27.909 174 11361.32 11.14 56998.76 88888.00 2016-06-22 04:01:28.409 174 11361.31 11.00 56998.74 88888.00 2016-06-22 04:01:28.909 174 11361.34 11.35 56998.73 88888.00 2016-06-22 04:01:29.409 174 11361.34 11.62 56998.70 88888.00 2016-06-22 04:01:29.909 174 11361.30 11.52 56998.71 88888.00 2016-06-22 04:01:30.409 174 11361.28 11.11 56998.71 88888.00 2016-06-22 04:01:30.909 174 11361.35 11.01 56998.73 88888.00 2016-06-22 04:01:31.409 174 11361.35 11.20 56998.70 88888.00 2016-06-22 04:01:31.909 174 11361.32 11.18 56998.66 88888.00 2016-06-22 04:01:32.409 174 11361.35 11.15 56998.66 88888.00 2016-06-22 04:01:32.909 174 11361.37 10.88 56998.60 88888.00 2016-06-22 04:01:33.409 174 11361.28 10.84 56998.56 88888.00 2016-06-22 04:01:33.909 174 11361.27 10.83 56998.61 88888.00 2016-06-22 04:01:34.409 174 11361.32 10.82 56998.68 88888.00 2016-06-22 04:01:34.909 174 11361.26 10.80 56998.66 88888.00 2016-06-22 04:01:35.409 174 11361.25 10.81 56998.62 88888.00 2016-06-22 04:01:35.909 174 11361.28 10.77 56998.61 88888.00 2016-06-22 04:01:36.409 174 11361.27 10.76 56998.60 88888.00 2016-06-22 04:01:36.909 174 11361.24 10.76 56998.60 88888.00 2016-06-22 04:01:37.409 174 11361.32 10.75 56998.54 88888.00 2016-06-22 04:01:37.909 174 11361.33 10.74 56998.50 88888.00 2016-06-22 04:01:38.409 174 11361.30 10.69 56998.47 88888.00 2016-06-22 04:01:38.909 174 11361.32 10.73 56998.43 88888.00 2016-06-22 04:01:39.409 174 11361.35 10.75 56998.43 88888.00 2016-06-22 04:01:39.909 174 11361.32 10.67 56998.47 88888.00 2016-06-22 04:01:40.409 174 11361.30 10.64 56998.47 88888.00 2016-06-22 04:01:40.909 174 11361.33 10.64 56998.41 88888.00 2016-06-22 04:01:41.409 174 11361.33 10.64 56998.37 88888.00 2016-06-22 04:01:41.909 174 11361.32 10.64 56998.36 88888.00 2016-06-22 04:01:42.409 174 11361.34 10.60 56998.37 88888.00 2016-06-22 04:01:42.909 174 11361.30 10.61 56998.34 88888.00 2016-06-22 04:01:43.409 174 11361.25 10.61 56998.35 88888.00 2016-06-22 04:01:43.909 174 11361.27 10.61 56998.34 88888.00 2016-06-22 04:01:44.409 174 11361.35 10.57 56998.31 88888.00 2016-06-22 04:01:44.909 174 11361.33 10.56 56998.28 88888.00 2016-06-22 04:01:45.409 174 11361.32 10.54 56998.29 88888.00 2016-06-22 04:01:45.909 174 11361.33 10.54 56998.28 88888.00 2016-06-22 04:01:46.409 174 11361.32 10.55 56998.26 88888.00 2016-06-22 04:01:46.909 174 11361.31 10.59 56998.28 88888.00 2016-06-22 04:01:47.409 174 11361.33 10.57 56998.24 88888.00 2016-06-22 04:01:47.909 174 11361.38 10.53 56998.23 88888.00 2016-06-22 04:01:48.409 174 11361.33 10.50 56998.19 88888.00 2016-06-22 04:01:48.909 174 11361.32 10.53 56998.18 88888.00 2016-06-22 04:01:49.409 174 11361.35 10.54 56998.21 88888.00 2016-06-22 04:01:49.909 174 11361.35 10.48 56998.21 88888.00 2016-06-22 04:01:50.409 174 11361.30 10.46 56998.21 88888.00 2016-06-22 04:01:50.909 174 11361.37 10.45 56998.22 88888.00 2016-06-22 04:01:51.409 174 11361.35 10.43 56998.21 88888.00 2016-06-22 04:01:51.909 174 11361.37 10.39 56998.16 88888.00 2016-06-22 04:01:52.409 174 11361.33 10.39 56998.13 88888.00 2016-06-22 04:01:52.909 174 11361.35 10.41 56998.13 88888.00 2016-06-22 04:01:53.409 174 11361.35 10.40 56998.09 88888.00 2016-06-22 04:01:53.909 174 11361.33 10.36 56998.11 88888.00 2016-06-22 04:01:54.409 174 11361.34 10.34 56998.11 88888.00 2016-06-22 04:01:54.909 174 11361.37 10.36 56998.13 88888.00 2016-06-22 04:01:55.409 174 11361.34 10.36 56998.16 88888.00 2016-06-22 04:01:55.909 174 11361.32 10.38 56998.15 88888.00 2016-06-22 04:01:56.409 174 11361.35 10.32 56998.12 88888.00 2016-06-22 04:01:56.909 174 11361.35 10.28 56998.13 88888.00 2016-06-22 04:01:57.409 174 11361.33 10.33 56998.15 88888.00 2016-06-22 04:01:57.909 174 11361.38 10.34 56998.16 88888.00 2016-06-22 04:01:58.409 174 11361.39 10.28 56998.13 88888.00 2016-06-22 04:01:58.909 174 11361.37 10.27 56998.13 88888.00 2016-06-22 04:01:59.409 174 11361.33 10.32 56998.07 88888.00 2016-06-22 04:01:59.909 174 11361.35 10.25 56998.07 88888.00 2016-06-22 04:02:00.409 174 11361.33 10.23 56998.05 88888.00 2016-06-22 04:02:00.909 174 11361.32 10.23 56998.04 88888.00 2016-06-22 04:02:01.409 174 11361.35 10.26 56998.06 88888.00 2016-06-22 04:02:01.909 174 11361.28 10.19 56998.06 88888.00 2016-06-22 04:02:02.409 174 11361.25 10.18 56997.98 88888.00 2016-06-22 04:02:02.909 174 11361.34 10.25 56997.96 88888.00 2016-06-22 04:02:03.409 174 11361.38 10.21 56997.98 88888.00 2016-06-22 04:02:03.909 174 11361.32 10.21 56997.98 88888.00 2016-06-22 04:02:04.409 174 11361.30 10.19 56997.94 88888.00 2016-06-22 04:02:04.909 174 11361.32 10.16 56997.90 88888.00 2016-06-22 04:02:05.409 174 11361.33 10.09 56997.91 88888.00 2016-06-22 04:02:05.909 174 11361.33 10.46 56997.92 88888.00 2016-06-22 04:02:06.409 174 11361.38 10.38 56997.96 88888.00 2016-06-22 04:02:06.909 174 11361.32 10.09 56997.98 88888.00 2016-06-22 04:02:07.409 174 11361.34 10.05 56997.96 88888.00 2016-06-22 04:02:07.909 174 11361.38 10.36 56997.92 88888.00 2016-06-22 04:02:08.409 174 11361.33 10.60 56997.89 88888.00 2016-06-22 04:02:08.909 174 11361.31 10.63 56997.87 88888.00 2016-06-22 04:02:09.409 174 11361.30 10.67 56997.90 88888.00 2016-06-22 04:02:09.909 174 11361.32 10.69 56997.89 88888.00 2016-06-22 04:02:10.409 174 11361.30 10.69 56997.90 88888.00 2016-06-22 04:02:10.909 174 11361.31 10.67 56997.85 88888.00 2016-06-22 04:02:11.409 174 11361.37 10.66 56997.86 88888.00 2016-06-22 04:02:11.909 174 11361.35 10.66 56997.92 88888.00 2016-06-22 04:02:12.409 174 11361.27 10.63 56997.87 88888.00 2016-06-22 04:02:12.909 174 11361.30 10.62 56997.90 88888.00 2016-06-22 04:02:13.409 174 11361.31 10.61 56997.91 88888.00 2016-06-22 04:02:13.909 174 11361.28 10.56 56997.87 88888.00 2016-06-22 04:02:14.409 174 11361.25 10.16 56997.90 88888.00 2016-06-22 04:02:14.909 174 11361.27 9.88 56997.86 88888.00 2016-06-22 04:02:15.409 174 11361.27 9.79 56997.80 88888.00 2016-06-22 04:02:15.909 174 11361.24 9.78 56997.80 88888.00 2016-06-22 04:02:16.409 174 11361.25 9.81 56997.85 88888.00 2016-06-22 04:02:16.909 174 11361.28 9.84 56997.84 88888.00 2016-06-22 04:02:17.409 174 11361.26 9.96 56997.84 88888.00 2016-06-22 04:02:17.909 174 11361.21 9.89 56997.83 88888.00 2016-06-22 04:02:18.409 174 11361.23 9.91 56997.87 88888.00 2016-06-22 04:02:18.909 174 11361.21 10.12 56997.90 88888.00 2016-06-22 04:02:19.409 174 11361.21 9.87 56997.93 88888.00 2016-06-22 04:02:19.909 174 11361.30 9.74 56997.89 88888.00 2016-06-22 04:02:20.409 174 11361.25 9.67 56997.84 88888.00 2016-06-22 04:02:20.909 174 11361.20 9.70 56997.84 88888.00 2016-06-22 04:02:21.409 174 11361.23 9.65 56997.86 88888.00 2016-06-22 04:02:21.909 174 11361.25 9.62 56997.84 88888.00 2016-06-22 04:02:22.409 174 11361.21 9.66 56997.83 88888.00 2016-06-22 04:02:22.909 174 11361.26 9.75 56997.86 88888.00 2016-06-22 04:02:23.409 174 11361.24 9.71 56997.85 88888.00 2016-06-22 04:02:23.909 174 11361.19 9.71 56997.84 88888.00 2016-06-22 04:02:24.409 174 11361.20 9.72 56997.85 88888.00 2016-06-22 04:02:24.909 174 11361.16 9.67 56997.86 88888.00 2016-06-22 04:02:25.409 174 11361.20 9.60 56997.89 88888.00 2016-06-22 04:02:25.909 174 11361.18 9.59 56997.83 88888.00 2016-06-22 04:02:26.409 174 11361.19 9.57 56997.80 88888.00 2016-06-22 04:02:26.909 174 11361.18 9.54 56997.86 88888.00 2016-06-22 04:02:27.409 174 11361.12 9.60 56997.91 88888.00 2016-06-22 04:02:27.909 174 11361.12 9.62 56997.90 88888.00 2016-06-22 04:02:28.409 174 11361.14 9.60 56997.91 88888.00 2016-06-22 04:02:28.909 174 11361.13 9.53 56997.90 88888.00 2016-06-22 04:02:29.409 174 11361.11 9.52 56997.92 88888.00 2016-06-22 04:02:29.909 174 11361.12 9.55 56997.93 88888.00 2016-06-22 04:02:30.409 174 11361.17 9.55 56997.90 88888.00 2016-06-22 04:02:30.909 174 11361.09 9.54 56997.89 88888.00 2016-06-22 04:02:31.409 174 11361.06 9.53 56997.90 88888.00 2016-06-22 04:02:31.909 174 11361.12 9.52 56997.91 88888.00 2016-06-22 04:02:32.409 174 11361.12 9.50 56997.91 88888.00 2016-06-22 04:02:32.909 174 11361.11 9.45 56997.92 88888.00 2016-06-22 04:02:33.409 174 11361.14 9.43 56997.97 88888.00 2016-06-22 04:02:33.909 174 11361.07 9.45 56997.97 88888.00 2016-06-22 04:02:34.409 174 11361.03 9.52 56997.96 88888.00 2016-06-22 04:02:34.909 174 11361.05 9.52 56997.93 88888.00 2016-06-22 04:02:35.409 174 11361.16 9.43 56997.92 88888.00 2016-06-22 04:02:35.909 174 11361.09 9.39 56997.87 88888.00 2016-06-22 04:02:36.409 174 11361.03 9.46 56997.90 88888.00 2016-06-22 04:02:36.909 174 11361.04 9.40 56997.93 88888.00 2016-06-22 04:02:37.409 174 11361.09 9.44 56997.90 88888.00 2016-06-22 04:02:37.909 174 11361.11 9.43 56997.89 88888.00 2016-06-22 04:02:38.409 174 11361.13 9.44 56997.93 88888.00 2016-06-22 04:02:38.909 174 11361.13 9.44 56997.92 88888.00 2016-06-22 04:02:39.409 174 11361.07 9.41 56997.93 88888.00 2016-06-22 04:02:39.909 174 11361.09 9.41 56997.97 88888.00 2016-06-22 04:02:40.409 174 11361.13 9.57 56997.93 88888.00 2016-06-22 04:02:40.909 174 11361.09 9.79 56997.94 88888.00 2016-06-22 04:02:41.409 174 11361.06 9.48 56997.93 88888.00 2016-06-22 04:02:41.909 174 11361.11 9.38 56997.98 88888.00 2016-06-22 04:02:42.409 174 11361.12 9.41 56997.99 88888.00 2016-06-22 04:02:42.909 174 11361.13 9.46 56998.03 88888.00 2016-06-22 04:02:43.409 174 11361.14 9.47 56998.02 88888.00 2016-06-22 04:02:43.909 174 11361.14 9.40 56997.99 88888.00 2016-06-22 04:02:44.409 174 11361.07 9.38 56998.04 88888.00 2016-06-22 04:02:44.909 174 11361.09 9.48 56998.07 88888.00 2016-06-22 04:02:45.409 174 11361.13 9.43 56998.06 88888.00 2016-06-22 04:02:45.909 174 11361.11 9.38 56998.04 88888.00 2016-06-22 04:02:46.409 174 11361.09 9.40 56998.06 88888.00 2016-06-22 04:02:46.909 174 11361.14 9.41 56998.12 88888.00 2016-06-22 04:02:47.409 174 11361.19 9.59 56998.17 88888.00 2016-06-22 04:02:47.909 174 11361.16 9.73 56998.17 88888.00 2016-06-22 04:02:48.409 174 11361.18 9.45 56998.21 88888.00 2016-06-22 04:02:48.909 174 11361.17 9.32 56998.17 88888.00 2016-06-22 04:02:49.409 174 11361.12 9.28 56998.16 88888.00 2016-06-22 04:02:49.909 174 11361.13 9.26 56998.21 88888.00 2016-06-22 04:02:50.409 174 11361.17 9.30 56998.22 88888.00 2016-06-22 04:02:50.909 174 11361.11 9.32 56998.23 88888.00 2016-06-22 04:02:51.409 174 11361.10 9.31 56998.24 88888.00 2016-06-22 04:02:51.909 174 11361.13 9.24 56998.18 88888.00 2016-06-22 04:02:52.409 174 11361.17 9.21 56998.19 88888.00 2016-06-22 04:02:52.909 174 11361.12 9.24 56998.22 88888.00 2016-06-22 04:02:53.409 174 11361.16 9.27 56998.23 88888.00 2016-06-22 04:02:53.909 174 11361.17 9.24 56998.23 88888.00 2016-06-22 04:02:54.409 174 11361.17 9.24 56998.26 88888.00 2016-06-22 04:02:54.909 174 11361.11 9.25 56998.29 88888.00 2016-06-22 04:02:55.409 174 11361.13 9.24 56998.25 88888.00 2016-06-22 04:02:55.909 174 11361.11 9.25 56998.26 88888.00 2016-06-22 04:02:56.409 174 11361.13 9.26 56998.28 88888.00 2016-06-22 04:02:56.909 174 11361.14 9.24 56998.34 88888.00 2016-06-22 04:02:57.409 174 11361.17 9.23 56998.32 88888.00 2016-06-22 04:02:57.909 174 11361.12 9.23 56998.32 88888.00 2016-06-22 04:02:58.409 174 11361.06 9.21 56998.34 88888.00 2016-06-22 04:02:58.909 174 11361.14 9.20 56998.34 88888.00 2016-06-22 04:02:59.409 174 11361.09 9.19 56998.31 88888.00 2016-06-22 04:02:59.909 174 11361.09 9.02 56998.34 88888.00 2016-06-22 04:03:00.410 174 11361.16 8.84 56998.35 88888.00 2016-06-22 04:03:00.910 174 11361.11 8.77 56998.36 88888.00 2016-06-22 04:03:01.410 174 11361.10 8.82 56998.41 88888.00 2016-06-22 04:03:01.910 174 11361.13 8.82 56998.39 88888.00 2016-06-22 04:03:02.410 174 11361.10 8.86 56998.39 88888.00 2016-06-22 04:03:02.910 174 11361.06 9.10 56998.42 88888.00 2016-06-22 04:03:03.410 174 11361.11 9.48 56998.45 88888.00 2016-06-22 04:03:03.910 174 11361.12 9.38 56998.49 88888.00 2016-06-22 04:03:04.410 174 11361.12 9.26 56998.51 88888.00 2016-06-22 04:03:04.910 174 11361.11 9.26 56998.55 88888.00 2016-06-22 04:03:05.410 174 11361.14 9.44 56998.56 88888.00 2016-06-22 04:03:05.910 174 11361.10 9.26 56998.51 88888.00 2016-06-22 04:03:06.410 174 11361.06 9.23 56998.50 88888.00 2016-06-22 04:03:06.910 174 11361.09 9.27 56998.52 88888.00 2016-06-22 04:03:07.410 174 11361.14 9.72 56998.56 88888.00 2016-06-22 04:03:07.910 174 11361.14 9.64 56998.58 88888.00 2016-06-22 04:03:08.410 174 11361.16 9.50 56998.60 88888.00 2016-06-22 04:03:08.910 174 11361.12 9.36 56998.64 88888.00 2016-06-22 04:03:09.410 174 11361.12 9.31 56998.69 88888.00 2016-06-22 04:03:09.910 174 11361.09 9.57 56998.69 88888.00 2016-06-22 04:03:10.410 174 11361.12 9.70 56998.69 88888.00 2016-06-22 04:03:10.910 174 11361.17 9.33 56998.68 88888.00 2016-06-22 04:03:11.410 174 11361.13 9.25 56998.67 88888.00 2016-06-22 04:03:11.910 174 11361.12 9.23 56998.70 88888.00 2016-06-22 04:03:12.410 174 11361.17 9.57 56998.73 88888.00 2016-06-22 04:03:12.910 174 11361.12 9.85 56998.73 88888.00 2016-06-22 04:03:13.410 174 11361.09 9.89 56998.79 88888.00 2016-06-22 04:03:13.910 174 11361.10 9.89 56998.84 88888.00 2016-06-22 04:03:14.410 174 11361.12 9.77 56998.88 88888.00 2016-06-22 04:03:14.910 174 11361.10 9.38 56998.89 88888.00 2016-06-22 04:03:15.410 174 11361.13 9.23 56998.94 88888.00 2016-06-22 04:03:15.910 174 11361.13 9.20 56998.96 88888.00 2016-06-22 04:03:16.410 174 11361.11 9.18 56998.93 88888.00 2016-06-22 04:03:16.910 174 11361.13 9.24 56998.94 88888.00 2016-06-22 04:03:17.410 174 11361.16 9.12 56998.96 88888.00 2016-06-22 04:03:17.910 174 11361.12 9.10 56999.01 88888.00 2016-06-22 04:03:18.410 174 11361.03 9.13 56999.05 88888.00 2016-06-22 04:03:18.910 174 11361.10 9.20 56999.02 88888.00 2016-06-22 04:03:19.410 174 11361.10 9.52 56999.01 88888.00 2016-06-22 04:03:19.910 174 11361.10 9.33 56998.99 88888.00 2016-06-22 04:03:20.410 174 11361.10 9.20 56999.02 88888.00 2016-06-22 04:03:20.910 174 11361.11 9.45 56999.03 88888.00 2016-06-22 04:03:21.410 174 11361.10 9.36 56999.09 88888.00 2016-06-22 04:03:21.910 174 11361.09 9.77 56999.08 88888.00 2016-06-22 04:03:22.410 174 11361.09 9.89 56999.09 88888.00 2016-06-22 04:03:22.910 174 11361.07 9.89 56999.08 88888.00 2016-06-22 04:03:23.410 174 11361.05 9.89 56999.11 88888.00 2016-06-22 04:03:23.910 174 11361.07 9.89 56999.07 88888.00 2016-06-22 04:03:24.410 174 11361.11 9.92 56999.07 88888.00 2016-06-22 04:03:24.910 174 11361.12 9.95 56999.13 88888.00 2016-06-22 04:03:25.410 174 11361.09 9.95 56999.12 88888.00 2016-06-22 04:03:25.910 174 11361.11 9.93 56999.11 88888.00 2016-06-22 04:03:26.410 174 11361.09 9.91 56999.13 88888.00 2016-06-22 04:03:26.910 174 11361.02 9.91 56999.11 88888.00 2016-06-22 04:03:27.410 174 11361.03 9.87 56999.12 88888.00 2016-06-22 04:03:27.910 174 11361.06 9.92 56999.15 88888.00 2016-06-22 04:03:28.410 174 11361.04 9.98 56999.14 88888.00 2016-06-22 04:03:28.910 174 11361.04 9.92 56999.16 88888.00 2016-06-22 04:03:29.410 174 11361.12 9.89 56999.14 88888.00 2016-06-22 04:03:29.910 174 11361.05 9.93 56999.14 88888.00 2016-06-22 04:03:30.410 174 11360.97 9.98 56999.15 88888.00 2016-06-22 04:03:30.910 174 11361.02 9.98 56999.25 88888.00 2016-06-22 04:03:31.410 174 11361.02 9.94 56999.28 88888.00 2016-06-22 04:03:31.910 174 11361.06 9.94 56999.26 88888.00 2016-06-22 04:03:32.410 174 11361.06 9.93 56999.31 88888.00 2016-06-22 04:03:32.910 174 11361.06 9.89 56999.31 88888.00 2016-06-22 04:03:33.410 174 11361.03 9.93 56999.28 88888.00 2016-06-22 04:03:33.910 174 11361.03 10.01 56999.31 88888.00 2016-06-22 04:03:34.410 174 11361.06 9.98 56999.28 88888.00 2016-06-22 04:03:34.910 174 11361.00 9.95 56999.29 88888.00 2016-06-22 04:03:35.410 174 11361.04 9.98 56999.39 88888.00 2016-06-22 04:03:35.910 174 11361.11 9.98 56999.41 88888.00 2016-06-22 04:03:36.410 174 11361.09 9.95 56999.38 88888.00 2016-06-22 04:03:36.910 174 11361.02 9.96 56999.44 88888.00 2016-06-22 04:03:37.410 174 11361.03 9.98 56999.44 88888.00 2016-06-22 04:03:37.910 174 11361.03 9.91 56999.46 88888.00 2016-06-22 04:03:38.410 174 11361.02 9.91 56999.47 88888.00 2016-06-22 04:03:38.910 174 11360.96 9.95 56999.50 88888.00 2016-06-22 04:03:39.410 174 11361.04 9.58 56999.48 88888.00 2016-06-22 04:03:39.910 174 11361.06 9.37 56999.46 88888.00 2016-06-22 04:03:40.410 174 11361.02 9.32 56999.47 88888.00 2016-06-22 04:03:40.910 174 11361.03 9.43 56999.43 88888.00 2016-06-22 04:03:41.410 174 11361.06 9.75 56999.44 88888.00 2016-06-22 04:03:41.910 174 11361.00 9.70 56999.46 88888.00 2016-06-22 04:03:42.410 174 11360.99 9.34 56999.44 88888.00 2016-06-22 04:03:42.910 174 11361.03 9.27 56999.41 88888.00 2016-06-22 04:03:43.410 174 11360.99 9.06 56999.41 88888.00 2016-06-22 04:03:43.910 174 11360.95 8.91 56999.41 88888.00 2016-06-22 04:03:44.410 174 11360.97 9.14 56999.45 88888.00 2016-06-22 04:03:44.910 174 11361.00 9.24 56999.46 88888.00 2016-06-22 04:03:45.410 174 11360.96 9.18 56999.44 88888.00 2016-06-22 04:03:45.910 174 11360.95 9.17 56999.47 88888.00 2016-06-22 04:03:46.410 174 11360.98 9.10 56999.45 88888.00 2016-06-22 04:03:46.910 174 11360.92 8.87 56999.48 88888.00 2016-06-22 04:03:47.410 174 11360.89 8.84 56999.48 88888.00 2016-06-22 04:03:47.910 174 11360.95 8.77 56999.47 88888.00 2016-06-22 04:03:48.410 174 11360.91 8.71 56999.43 88888.00 2016-06-22 04:03:48.910 174 11360.88 8.69 56999.41 88888.00 2016-06-22 04:03:49.410 174 11360.91 8.73 56999.41 88888.00 2016-06-22 04:03:49.910 174 11360.91 8.97 56999.40 88888.00 2016-06-22 04:03:50.410 174 11360.85 9.07 56999.38 88888.00 2016-06-22 04:03:50.910 174 11360.83 8.99 56999.35 88888.00 2016-06-22 04:03:51.410 174 11360.86 8.85 56999.39 88888.00 2016-06-22 04:03:51.910 174 11360.82 8.79 56999.39 88888.00 2016-06-22 04:03:52.410 174 11360.77 9.02 56999.39 88888.00 2016-06-22 04:03:52.910 174 11360.79 9.07 56999.39 88888.00 2016-06-22 04:03:53.410 174 11360.78 9.14 56999.38 88888.00 2016-06-22 04:03:53.910 174 11360.81 9.18 56999.38 88888.00 2016-06-22 04:03:54.410 174 11360.82 9.34 56999.35 88888.00 2016-06-22 04:03:54.910 174 11360.76 9.28 56999.35 88888.00 2016-06-22 04:03:55.410 174 11360.73 9.62 56999.32 88888.00 2016-06-22 04:03:55.910 174 11360.81 9.46 56999.28 88888.00 2016-06-22 04:03:56.410 174 11360.82 9.24 56999.29 88888.00 2016-06-22 04:03:56.910 174 11360.81 9.19 56999.32 88888.00 2016-06-22 04:03:57.410 174 11360.79 9.18 56999.31 88888.00 2016-06-22 04:03:57.910 174 11360.78 9.14 56999.32 88888.00 2016-06-22 04:03:58.410 174 11360.77 9.16 56999.31 88888.00 2016-06-22 04:03:58.910 174 11360.75 9.24 56999.33 88888.00 2016-06-22 04:03:59.410 174 11360.69 9.21 56999.29 88888.00 2016-06-22 04:03:59.910 174 11360.69 9.20 56999.28 88888.00 2016-06-22 04:04:00.410 174 11360.71 9.09 56999.27 88888.00 2016-06-22 04:04:00.910 174 11360.72 8.98 56999.24 88888.00 2016-06-22 04:04:01.410 174 11360.75 9.06 56999.22 88888.00 2016-06-22 04:04:01.910 174 11360.72 9.20 56999.24 88888.00 2016-06-22 04:04:02.410 174 11360.66 9.21 56999.25 88888.00 2016-06-22 04:04:02.910 174 11360.69 9.23 56999.27 88888.00 2016-06-22 04:04:03.410 174 11360.69 9.24 56999.25 88888.00 2016-06-22 04:04:03.910 174 11360.66 9.28 56999.24 88888.00 2016-06-22 04:04:04.410 174 11360.66 9.18 56999.22 88888.00 2016-06-22 04:04:04.910 174 11360.71 9.07 56999.22 88888.00 2016-06-22 04:04:05.410 174 11360.70 9.09 56999.20 88888.00 2016-06-22 04:04:05.910 174 11360.66 9.12 56999.21 88888.00 2016-06-22 04:04:06.410 174 11360.69 9.04 56999.22 88888.00 2016-06-22 04:04:06.910 174 11360.70 8.78 56999.20 88888.00 2016-06-22 04:04:07.410 174 11360.65 8.73 56999.18 88888.00 2016-06-22 04:04:07.910 174 11360.68 8.76 56999.24 88888.00 2016-06-22 04:04:08.410 174 11360.66 8.75 56999.24 88888.00 2016-06-22 04:04:08.910 174 11360.62 8.86 56999.20 88888.00 2016-06-22 04:04:09.410 174 11360.61 8.91 56999.15 88888.00 2016-06-22 04:04:09.910 174 11360.65 8.78 56999.12 88888.00 2016-06-22 04:04:10.410 174 11360.63 8.73 56999.08 88888.00 2016-06-22 04:04:10.910 174 11360.56 9.00 56999.14 88888.00 2016-06-22 04:04:11.410 174 11360.56 9.23 56999.15 88888.00 2016-06-22 04:04:11.910 174 11360.59 9.38 56999.13 88888.00 2016-06-22 04:04:12.410 174 11360.57 9.27 56999.13 88888.00 2016-06-22 04:04:12.910 174 11360.59 9.18 56999.12 88888.00 2016-06-22 04:04:13.410 174 11360.61 9.19 56999.12 88888.00 2016-06-22 04:04:13.910 174 11360.56 9.18 56999.12 88888.00 2016-06-22 04:04:14.410 174 11360.51 9.18 56999.09 88888.00 2016-06-22 04:04:14.910 174 11360.56 9.23 56999.11 88888.00 2016-06-22 04:04:15.410 174 11360.56 9.14 56999.08 88888.00 2016-06-22 04:04:15.910 174 11360.52 9.10 56999.05 88888.00 2016-06-22 04:04:16.410 174 11360.56 9.07 56999.07 88888.00 2016-06-22 04:04:16.910 174 11360.55 9.52 56999.12 88888.00 2016-06-22 04:04:17.410 174 11360.52 9.46 56999.12 88888.00 2016-06-22 04:04:17.910 174 11360.52 9.05 56999.09 88888.00 2016-06-22 04:04:18.410 174 11360.57 8.91 56999.08 88888.00 2016-06-22 04:04:18.910 174 11360.54 8.89 56999.08 88888.00 2016-06-22 04:04:19.410 174 11360.49 8.89 56999.06 88888.00 2016-06-22 04:04:19.910 174 11360.49 8.80 56999.01 88888.00 2016-06-22 04:04:20.410 174 11360.50 8.85 56998.99 88888.00 2016-06-22 04:04:20.910 174 11360.44 9.05 56998.98 88888.00 2016-06-22 04:04:21.410 174 11360.47 9.20 56998.98 88888.00 2016-06-22 04:04:21.910 174 11360.48 9.20 56998.94 88888.00 2016-06-22 04:04:22.410 174 11360.50 9.19 56998.92 88888.00 2016-06-22 04:04:22.910 174 11360.51 9.16 56998.95 88888.00 2016-06-22 04:04:23.410 174 11360.51 9.17 56998.95 88888.00 2016-06-22 04:04:23.910 174 11360.48 9.12 56998.94 88888.00 2016-06-22 04:04:24.410 174 11360.43 9.02 56998.92 88888.00 2016-06-22 04:04:24.910 174 11360.48 9.12 56998.90 88888.00 2016-06-22 04:04:25.410 174 11360.47 9.18 56998.93 88888.00 2016-06-22 04:04:25.910 174 11360.47 9.19 56998.95 88888.00 2016-06-22 04:04:26.410 174 11360.47 9.20 56998.86 88888.00 2016-06-22 04:04:26.910 174 11360.48 9.55 56998.87 88888.00 2016-06-22 04:04:27.410 174 11360.45 9.85 56998.83 88888.00 2016-06-22 04:04:27.910 174 11360.47 9.88 56998.83 88888.00 2016-06-22 04:04:28.410 174 11360.50 9.92 56998.86 88888.00 2016-06-22 04:04:28.910 174 11360.45 9.93 56998.86 88888.00 2016-06-22 04:04:29.410 174 11360.43 9.92 56998.84 88888.00 2016-06-22 04:04:29.910 174 11360.47 9.89 56998.82 88888.00 2016-06-22 04:04:30.410 174 11360.47 9.91 56998.84 88888.00 2016-06-22 04:04:30.910 174 11360.41 9.92 56998.86 88888.00 2016-06-22 04:04:31.410 174 11360.44 9.88 56998.83 88888.00 2016-06-22 04:04:31.910 174 11360.47 9.87 56998.83 88888.00 2016-06-22 04:04:32.410 174 11360.40 9.88 56998.82 88888.00 2016-06-22 04:04:32.910 174 11360.38 9.89 56998.81 88888.00 2016-06-22 04:04:33.410 174 11360.38 9.89 56998.83 88888.00 2016-06-22 04:04:33.910 174 11360.29 9.87 56998.84 88888.00 2016-06-22 04:04:34.410 174 11360.31 9.81 56998.84 88888.00 2016-06-22 04:04:34.910 174 11360.36 9.47 56998.84 88888.00 2016-06-22 04:04:35.410 174 11360.41 9.31 56998.82 88888.00 2016-06-22 04:04:35.910 174 11360.40 9.30 56998.80 88888.00 2016-06-22 04:04:36.410 174 11360.36 9.62 56998.76 88888.00 2016-06-22 04:04:36.910 174 11360.33 9.87 56998.79 88888.00 2016-06-22 04:04:37.410 174 11360.31 9.85 56998.81 88888.00 2016-06-22 04:04:37.910 174 11360.30 9.82 56998.79 88888.00 2016-06-22 04:04:38.410 174 11360.37 9.47 56998.80 88888.00 2016-06-22 04:04:38.910 174 11360.38 9.24 56998.83 88888.00 2016-06-22 04:04:39.410 174 11360.34 9.19 56998.88 88888.00 2016-06-22 04:04:39.910 174 11360.34 9.17 56998.86 88888.00 2016-06-22 04:04:40.410 174 11360.28 9.17 56998.82 88888.00 2016-06-22 04:04:40.910 174 11360.23 9.23 56998.84 88888.00 2016-06-22 04:04:41.410 174 11360.23 9.27 56998.83 88888.00 2016-06-22 04:04:41.910 174 11360.26 9.24 56998.80 88888.00 2016-06-22 04:04:42.410 174 11360.21 9.26 56998.81 88888.00 2016-06-22 04:04:42.910 174 11360.22 9.27 56998.83 88888.00 2016-06-22 04:04:43.410 174 11360.26 9.23 56998.84 88888.00 2016-06-22 04:04:43.910 174 11360.22 9.17 56998.89 88888.00 2016-06-22 04:04:44.410 174 11360.22 9.17 56998.95 88888.00 2016-06-22 04:04:44.910 174 11360.24 9.19 56998.94 88888.00 2016-06-22 04:04:45.410 174 11360.29 9.23 56998.90 88888.00 2016-06-22 04:04:45.910 174 11360.22 9.23 56998.92 88888.00 2016-06-22 04:04:46.410 174 11360.20 9.24 56998.92 88888.00 2016-06-22 04:04:46.910 174 11360.22 9.21 56998.93 88888.00 2016-06-22 04:04:47.410 174 11360.20 9.25 56998.94 88888.00 2016-06-22 04:04:47.910 174 11360.14 9.30 56998.95 88888.00 2016-06-22 04:04:48.410 174 11360.15 9.58 56998.94 88888.00 2016-06-22 04:04:48.910 174 11360.14 9.46 56998.94 88888.00 2016-06-22 04:04:49.410 174 11360.17 9.30 56999.00 88888.00 2016-06-22 04:04:49.910 174 11360.24 9.27 56999.00 88888.00 2016-06-22 04:04:50.410 174 11360.20 9.21 56998.99 88888.00 2016-06-22 04:04:50.910 174 11360.15 9.20 56999.05 88888.00 2016-06-22 04:04:51.410 174 11360.12 9.26 56999.03 88888.00 2016-06-22 04:04:51.910 174 11360.12 9.27 56999.02 88888.00 2016-06-22 04:04:52.410 174 11360.10 9.24 56999.01 88888.00 2016-06-22 04:04:52.910 174 11360.10 9.25 56999.01 88888.00 2016-06-22 04:04:53.410 174 11360.14 9.24 56999.01 88888.00 2016-06-22 04:04:53.910 174 11360.14 9.21 56998.98 88888.00 2016-06-22 04:04:54.410 174 11360.14 9.20 56998.99 88888.00 2016-06-22 04:04:54.910 174 11360.16 9.25 56998.98 88888.00 2016-06-22 04:04:55.410 174 11360.19 9.24 56998.99 88888.00 2016-06-22 04:04:55.910 174 11360.10 9.19 56998.95 88888.00 2016-06-22 04:04:56.410 174 11360.08 9.19 56998.95 88888.00 2016-06-22 04:04:56.910 174 11360.10 9.19 56998.98 88888.00 2016-06-22 04:04:57.410 174 11360.10 9.30 56998.98 88888.00 2016-06-22 04:04:57.910 174 11360.10 9.74 56998.99 88888.00 2016-06-22 04:04:58.410 174 11360.12 9.92 56998.98 88888.00 2016-06-22 04:04:58.910 174 11360.13 9.94 56998.98 88888.00 2016-06-22 04:04:59.410 174 11360.15 9.93 56999.06 88888.00 2016-06-22 04:04:59.910 174 11360.14 9.95 56999.06 88888.00 2016-06-22 04:05:00.410 174 11360.12 9.95 56999.07 88888.00 2016-06-22 04:05:00.910 174 11360.10 9.96 56999.05 88888.00 2016-06-22 04:05:01.410 174 11360.12 9.98 56999.02 88888.00 2016-06-22 04:05:01.910 174 11360.07 9.92 56999.01 88888.00 2016-06-22 04:05:02.410 174 11360.09 9.81 56999.03 88888.00 2016-06-22 04:05:02.910 174 11360.14 9.40 56999.05 88888.00 2016-06-22 04:05:03.410 174 11360.14 9.37 56999.07 88888.00 2016-06-22 04:05:03.910 174 11360.10 9.54 56999.02 88888.00 2016-06-22 04:05:04.410 174 11360.10 9.40 56999.05 88888.00 2016-06-22 04:05:04.910 174 11360.09 9.24 56999.03 88888.00 2016-06-22 04:05:05.410 174 11360.09 9.20 56999.06 88888.00 2016-06-22 04:05:05.910 174 11360.06 9.18 56999.06 88888.00 2016-06-22 04:05:06.410 174 11360.10 9.18 56999.07 88888.00 2016-06-22 04:05:06.910 174 11360.15 9.34 56999.03 88888.00 2016-06-22 04:05:07.410 174 11360.13 9.57 56999.11 88888.00 2016-06-22 04:05:07.910 174 11360.08 9.31 56999.12 88888.00 2016-06-22 04:05:08.410 174 11360.08 9.31 56999.13 88888.00 2016-06-22 04:05:08.910 174 11360.09 9.23 56999.11 88888.00 2016-06-22 04:05:09.410 174 11360.08 9.19 56999.06 88888.00 2016-06-22 04:05:09.910 174 11360.12 9.21 56999.06 88888.00 2016-06-22 04:05:10.410 174 11360.15 9.24 56999.03 88888.00 2016-06-22 04:05:10.910 174 11360.09 9.25 56999.01 88888.00 2016-06-22 04:05:11.410 174 11360.07 9.23 56998.99 88888.00 2016-06-22 04:05:11.910 174 11360.06 9.23 56999.00 88888.00 2016-06-22 04:05:12.410 174 11360.03 9.24 56998.95 88888.00 2016-06-22 04:05:12.910 174 11360.00 9.24 56998.95 88888.00 2016-06-22 04:05:13.410 174 11360.03 9.21 56998.95 88888.00 2016-06-22 04:05:13.910 174 11360.08 9.21 56998.95 88888.00 2016-06-22 04:05:14.410 174 11360.07 9.18 56998.94 88888.00 2016-06-22 04:05:14.910 174 11360.06 9.17 56998.95 88888.00 2016-06-22 04:05:15.410 174 11360.09 9.17 56999.00 88888.00 2016-06-22 04:05:15.910 174 11360.07 9.16 56998.95 88888.00 2016-06-22 04:05:16.410 174 11360.02 9.21 56998.96 88888.00 2016-06-22 04:05:16.910 174 11360.06 9.19 56999.00 88888.00 2016-06-22 04:05:17.410 174 11360.03 9.21 56998.94 88888.00 2016-06-22 04:05:17.910 174 11360.00 9.24 56998.90 88888.00 2016-06-22 04:05:18.410 174 11360.00 9.25 56998.89 88888.00 2016-06-22 04:05:18.910 174 11360.01 9.23 56998.92 88888.00 2016-06-22 04:05:19.410 174 11359.99 9.20 56998.95 88888.00 2016-06-22 04:05:19.910 174 11359.99 9.19 56998.89 88888.00 2016-06-22 04:05:20.411 174 11360.03 9.19 56998.90 88888.00 2016-06-22 04:05:20.911 174 11360.01 9.21 56998.93 88888.00 2016-06-22 04:05:21.411 174 11359.98 9.20 56998.89 88888.00 2016-06-22 04:05:21.911 174 11360.05 9.24 56998.88 88888.00 2016-06-22 04:05:22.411 174 11360.03 9.41 56998.86 88888.00 2016-06-22 04:05:22.911 174 11360.01 9.77 56998.89 88888.00 2016-06-22 04:05:23.411 174 11360.05 9.53 56998.88 88888.00 2016-06-22 04:05:23.911 174 11360.05 9.26 56998.87 88888.00 2016-06-22 04:05:24.411 174 11360.05 9.20 56998.88 88888.00 2016-06-22 04:05:24.911 174 11360.03 9.24 56998.89 88888.00 2016-06-22 04:05:25.411 174 11360.12 9.21 56998.90 88888.00 2016-06-22 04:05:25.911 174 11360.03 9.18 56998.87 88888.00 2016-06-22 04:05:26.411 174 11359.98 9.18 56998.87 88888.00 2016-06-22 04:05:26.911 174 11360.05 9.20 56998.89 88888.00 2016-06-22 04:05:27.411 174 11360.03 9.20 56998.89 88888.00 2016-06-22 04:05:27.911 174 11360.02 9.23 56998.87 88888.00 2016-06-22 04:05:28.411 174 11360.00 9.23 56998.86 88888.00 2016-06-22 04:05:28.911 174 11360.05 9.32 56998.88 88888.00 2016-06-22 04:05:29.411 174 11360.03 9.25 56998.90 88888.00 2016-06-22 04:05:29.911 174 11359.99 9.24 56998.88 88888.00 2016-06-22 04:05:30.411 174 11360.01 9.25 56998.88 88888.00 2016-06-22 04:05:30.911 174 11360.05 9.23 56998.88 88888.00 2016-06-22 04:05:31.411 174 11360.01 9.20 56998.93 88888.00 2016-06-22 04:05:31.911 174 11359.99 9.20 56998.96 88888.00 2016-06-22 04:05:32.411 174 11359.98 9.19 56999.00 88888.00 2016-06-22 04:05:32.911 174 11359.99 9.26 56999.02 88888.00 2016-06-22 04:05:33.411 174 11359.95 9.43 56999.06 88888.00 2016-06-22 04:05:33.911 174 11359.96 9.31 56999.05 88888.00 2016-06-22 04:05:34.411 174 11359.93 9.26 56999.01 88888.00 2016-06-22 04:05:34.911 174 11359.93 9.23 56999.01 88888.00 2016-06-22 04:05:35.411 174 11359.93 9.21 56999.02 88888.00 2016-06-22 04:05:35.911 174 11359.92 9.26 56999.03 88888.00 2016-06-22 04:05:36.411 174 11359.93 9.25 56999.06 88888.00 2016-06-22 04:05:36.911 174 11359.96 9.26 56999.11 88888.00 2016-06-22 04:05:37.411 174 11359.99 9.24 56999.12 88888.00 2016-06-22 04:05:37.911 174 11359.92 9.30 56999.11 88888.00 2016-06-22 04:05:38.411 174 11359.91 9.33 56999.15 88888.00 2016-06-22 04:05:38.911 174 11359.98 9.36 56999.19 88888.00 2016-06-22 04:05:39.411 174 11359.91 9.32 56999.22 88888.00 2016-06-22 04:05:39.911 174 11359.89 9.45 56999.24 88888.00 2016-06-22 04:05:40.411 174 11359.93 9.34 56999.22 88888.00 2016-06-22 04:05:40.911 174 11359.95 9.32 56999.20 88888.00 2016-06-22 04:05:41.411 174 11359.92 9.38 56999.18 88888.00 2016-06-22 04:05:41.911 174 11359.86 9.37 56999.19 88888.00 2016-06-22 04:05:42.411 174 11359.92 9.40 56999.22 88888.00 2016-06-22 04:05:42.911 174 11359.91 9.30 56999.22 88888.00 2016-06-22 04:05:43.411 174 11359.87 9.36 56999.24 88888.00 2016-06-22 04:05:43.911 174 11359.93 9.32 56999.24 88888.00 2016-06-22 04:05:44.411 174 11359.92 9.34 56999.24 88888.00 2016-06-22 04:05:44.911 174 11359.86 9.34 56999.26 88888.00 2016-06-22 04:05:45.411 174 11359.88 9.33 56999.32 88888.00 2016-06-22 04:05:45.911 174 11359.91 9.50 56999.31 88888.00 2016-06-22 04:05:46.411 174 11359.87 9.50 56999.32 88888.00 2016-06-22 04:05:46.911 174 11359.89 9.39 56999.38 88888.00 2016-06-22 04:05:47.411 174 11359.92 9.34 56999.39 88888.00 2016-06-22 04:05:47.911 174 11359.86 9.47 56999.41 88888.00 2016-06-22 04:05:48.411 174 11359.87 9.93 56999.44 88888.00 2016-06-22 04:05:48.911 174 11359.87 9.82 56999.45 88888.00 2016-06-22 04:05:49.411 174 11359.92 9.46 56999.46 88888.00 2016-06-22 04:05:49.911 174 11359.92 9.44 56999.43 88888.00 2016-06-22 04:05:50.411 174 11359.93 9.78 56999.44 88888.00 2016-06-22 04:05:50.911 174 11359.95 9.61 56999.47 88888.00 2016-06-22 04:05:51.411 174 11359.88 9.48 56999.45 88888.00 2016-06-22 04:05:51.911 174 11359.88 9.39 56999.47 88888.00 2016-06-22 04:05:52.411 174 11359.93 9.39 56999.48 88888.00 2016-06-22 04:05:52.911 174 11359.92 9.45 56999.51 88888.00 2016-06-22 04:05:53.411 174 11359.92 9.43 56999.58 88888.00 2016-06-22 04:05:53.911 174 11359.92 9.46 56999.63 88888.00 2016-06-22 04:05:54.411 174 11359.86 9.45 56999.60 88888.00 2016-06-22 04:05:54.911 174 11359.82 9.41 56999.60 88888.00 2016-06-22 04:05:55.411 174 11359.85 9.45 56999.64 88888.00 2016-06-22 04:05:55.911 174 11359.91 9.54 56999.67 88888.00 2016-06-22 04:05:56.411 174 11359.89 9.61 56999.70 88888.00 2016-06-22 04:05:56.911 174 11359.85 9.62 56999.71 88888.00 2016-06-22 04:05:57.411 174 11359.87 9.59 56999.74 88888.00 2016-06-22 04:05:57.911 174 11359.91 9.53 56999.78 88888.00 2016-06-22 04:05:58.411 174 11359.88 9.53 56999.76 88888.00 2016-06-22 04:05:58.911 174 11359.84 9.50 56999.76 88888.00 2016-06-22 04:05:59.411 174 11359.86 9.50 56999.82 88888.00 2016-06-22 04:05:59.911 174 11359.86 9.48 56999.85 88888.00 2016-06-22 04:06:00.411 174 11359.84 9.47 56999.85 88888.00 2016-06-22 04:06:00.911 174 11359.87 9.45 56999.84 88888.00 2016-06-22 04:06:01.411 174 11359.88 9.53 56999.88 88888.00 2016-06-22 04:06:01.911 174 11359.92 9.54 56999.90 88888.00 2016-06-22 04:06:02.411 174 11359.94 9.51 56999.91 88888.00 2016-06-22 04:06:02.911 174 11359.88 9.52 56999.95 88888.00 2016-06-22 04:06:03.411 174 11359.87 9.53 56999.95 88888.00 2016-06-22 04:06:03.911 174 11359.92 9.79 56999.99 88888.00 2016-06-22 04:06:04.411 174 11359.94 9.74 57000.02 88888.00 2016-06-22 04:06:04.911 174 11359.94 9.58 57000.05 88888.00 2016-06-22 04:06:05.411 174 11359.92 9.53 57000.06 88888.00 2016-06-22 04:06:05.911 174 11359.92 9.57 57000.08 88888.00 2016-06-22 04:06:06.411 174 11359.92 9.67 57000.10 88888.00 2016-06-22 04:06:06.911 174 11359.91 9.59 57000.11 88888.00 2016-06-22 04:06:07.411 174 11359.92 9.66 57000.12 88888.00 2016-06-22 04:06:07.911 174 11359.92 9.73 57000.17 88888.00 2016-06-22 04:06:08.411 174 11359.98 9.61 57000.21 88888.00 2016-06-22 04:06:08.911 174 11359.96 9.80 57000.28 88888.00 2016-06-22 04:06:09.411 174 11359.94 10.20 57000.28 88888.00 2016-06-22 04:06:09.911 174 11359.89 10.12 57000.27 88888.00 2016-06-22 04:06:10.411 174 11359.91 9.73 57000.27 88888.00 2016-06-22 04:06:10.911 174 11359.92 9.60 57000.27 88888.00 2016-06-22 04:06:11.411 174 11359.87 9.65 57000.33 88888.00 2016-06-22 04:06:11.911 174 11359.89 9.72 57000.34 88888.00 2016-06-22 04:06:12.411 174 11359.95 9.72 57000.38 88888.00 2016-06-22 04:06:12.911 174 11359.93 9.74 57000.43 88888.00 2016-06-22 04:06:13.411 174 11359.86 9.77 57000.43 88888.00 2016-06-22 04:06:13.911 174 11359.92 9.77 57000.42 88888.00 2016-06-22 04:06:14.411 174 11359.95 9.79 57000.41 88888.00 2016-06-22 04:06:14.911 174 11359.93 10.08 57000.47 88888.00 2016-06-22 04:06:15.411 174 11359.92 9.82 57000.43 88888.00 2016-06-22 04:06:15.911 174 11359.92 9.79 57000.48 88888.00 2016-06-22 04:06:16.411 174 11359.91 9.77 57000.53 88888.00 2016-06-22 04:06:16.911 174 11359.88 9.77 57000.51 88888.00 2016-06-22 04:06:17.411 174 11359.95 9.77 57000.54 88888.00 2016-06-22 04:06:17.911 174 11359.99 9.80 57000.49 88888.00 2016-06-22 04:06:18.411 174 11359.98 9.81 57000.49 88888.00 2016-06-22 04:06:18.911 174 11359.96 9.79 57000.51 88888.00 2016-06-22 04:06:19.411 174 11359.96 9.77 57000.59 88888.00 2016-06-22 04:06:19.911 174 11359.95 10.02 57000.59 88888.00 2016-06-22 04:06:20.411 174 11359.94 10.12 57000.61 88888.00 2016-06-22 04:06:20.911 174 11359.96 9.88 57000.67 88888.00 2016-06-22 04:06:21.411 174 11359.99 10.09 57000.66 88888.00 2016-06-22 04:06:21.911 174 11359.99 10.02 57000.66 88888.00 2016-06-22 04:06:22.411 174 11360.01 9.92 57000.69 88888.00 2016-06-22 04:06:22.911 174 11360.00 9.91 57000.74 88888.00 2016-06-22 04:06:23.411 174 11359.93 9.93 57000.72 88888.00 2016-06-22 04:06:23.911 174 11359.96 9.89 57000.69 88888.00 2016-06-22 04:06:24.411 174 11359.99 9.93 57000.74 88888.00 2016-06-22 04:06:24.911 174 11359.88 9.93 57000.74 88888.00 2016-06-22 04:06:25.411 174 11359.86 9.93 57000.81 88888.00 2016-06-22 04:06:25.911 174 11359.93 10.12 57000.76 88888.00 2016-06-22 04:06:26.411 174 11359.91 10.46 57000.76 88888.00 2016-06-22 04:06:26.911 174 11359.92 10.42 57000.82 88888.00 2016-06-22 04:06:27.411 174 11359.95 10.19 57000.86 88888.00 2016-06-22 04:06:27.911 174 11359.95 10.08 57000.88 88888.00 2016-06-22 04:06:28.411 174 11359.96 10.04 57000.83 88888.00 2016-06-22 04:06:28.911 174 11359.92 10.05 57000.87 88888.00 2016-06-22 04:06:29.411 174 11359.96 10.33 57000.87 88888.00 2016-06-22 04:06:29.911 174 11359.94 10.22 57000.88 88888.00 2016-06-22 04:06:30.411 174 11359.91 10.07 57000.92 88888.00 2016-06-22 04:06:30.911 174 11359.92 10.08 57000.93 88888.00 2016-06-22 04:06:31.411 174 11359.92 10.07 57000.93 88888.00 2016-06-22 04:06:31.911 174 11359.92 10.05 57000.98 88888.00 2016-06-22 04:06:32.411 174 11359.89 10.11 57001.00 88888.00 2016-06-22 04:06:32.911 174 11359.91 10.19 57001.05 88888.00 2016-06-22 04:06:33.411 174 11359.89 10.18 57001.07 88888.00 2016-06-22 04:06:33.911 174 11359.94 10.28 57001.14 88888.00 2016-06-22 04:06:34.411 174 11359.95 10.13 57001.12 88888.00 2016-06-22 04:06:34.911 174 11359.98 10.08 57001.13 88888.00 2016-06-22 04:06:35.411 174 11359.93 10.12 57001.17 88888.00 2016-06-22 04:06:35.911 174 11359.92 10.13 57001.17 88888.00 2016-06-22 04:06:36.411 174 11359.92 10.13 57001.15 88888.00 2016-06-22 04:06:36.911 174 11359.88 10.16 57001.15 88888.00 2016-06-22 04:06:37.411 174 11359.89 10.19 57001.18 88888.00 2016-06-22 04:06:37.911 174 11359.94 10.15 57001.23 88888.00 2016-06-22 04:06:38.411 174 11359.92 10.14 57001.31 88888.00 2016-06-22 04:06:38.911 174 11359.91 10.15 57001.33 88888.00 2016-06-22 04:06:39.411 174 11359.99 10.18 57001.34 88888.00 2016-06-22 04:06:39.911 174 11359.98 10.20 57001.37 88888.00 2016-06-22 04:06:40.411 174 11359.91 10.22 57001.37 88888.00 2016-06-22 04:06:40.911 174 11359.91 10.34 57001.37 88888.00 2016-06-22 04:06:41.411 174 11359.93 10.43 57001.38 88888.00 2016-06-22 04:06:41.911 174 11359.89 10.34 57001.46 88888.00 2016-06-22 04:06:42.411 174 11359.82 10.32 57001.46 88888.00 2016-06-22 04:06:42.911 174 11359.91 10.34 57001.51 88888.00 2016-06-22 04:06:43.411 174 11359.95 10.42 57001.53 88888.00 2016-06-22 04:06:43.911 174 11359.93 10.34 57001.55 88888.00 2016-06-22 04:06:44.411 174 11359.94 10.34 57001.60 88888.00 2016-06-22 04:06:44.911 174 11359.93 10.61 57001.65 88888.00 2016-06-22 04:06:45.411 174 11359.91 10.77 57001.68 88888.00 2016-06-22 04:06:45.911 174 11359.88 10.47 57001.69 88888.00 2016-06-22 04:06:46.411 174 11359.93 10.36 57001.69 88888.00 2016-06-22 04:06:46.911 174 11359.93 10.34 57001.68 88888.00 2016-06-22 04:06:47.411 174 11359.87 10.38 57001.68 88888.00 2016-06-22 04:06:47.911 174 11359.92 10.34 57001.69 88888.00 2016-06-22 04:06:48.411 174 11359.89 10.36 57001.74 88888.00 2016-06-22 04:06:48.911 174 11359.81 10.39 57001.78 88888.00 2016-06-22 04:06:49.411 174 11359.81 10.41 57001.79 88888.00 2016-06-22 04:06:49.911 174 11359.88 10.61 57001.85 88888.00 2016-06-22 04:06:50.411 174 11359.91 10.93 57001.82 88888.00 2016-06-22 04:06:50.911 174 11359.88 10.64 57001.87 88888.00 2016-06-22 04:06:51.411 174 11359.92 10.48 57001.84 88888.00 2016-06-22 04:06:51.911 174 11359.96 10.60 57001.84 88888.00 2016-06-22 04:06:52.411 174 11359.91 10.59 57001.89 88888.00 2016-06-22 04:06:52.911 174 11359.93 10.49 57001.94 88888.00 2016-06-22 04:06:53.411 174 11359.95 10.50 57001.95 88888.00 2016-06-22 04:06:53.911 174 11359.92 10.54 57001.97 88888.00 2016-06-22 04:06:54.411 174 11359.94 10.55 57002.02 88888.00 2016-06-22 04:06:54.911 174 11359.99 10.53 57002.04 88888.00 2016-06-22 04:06:55.411 174 11359.96 10.56 57002.07 88888.00 2016-06-22 04:06:55.911 174 11360.03 10.56 57002.10 88888.00 2016-06-22 04:06:56.411 174 11360.08 10.57 57002.14 88888.00 2016-06-22 04:06:56.911 174 11360.00 10.59 57002.16 88888.00 2016-06-22 04:06:57.411 174 11360.01 10.63 57002.20 88888.00 2016-06-22 04:06:57.911 174 11360.02 10.69 57002.21 88888.00 2016-06-22 04:06:58.411 174 11360.02 10.68 57002.26 88888.00 2016-06-22 04:06:58.911 174 11360.03 10.68 57002.29 88888.00 2016-06-22 04:06:59.411 174 11360.07 10.67 57002.29 88888.00 2016-06-22 04:06:59.911 174 11360.07 10.80 57002.30 88888.00 2016-06-22 04:07:00.411 174 11360.01 11.23 57002.32 88888.00 2016-06-22 04:07:00.911 174 11359.96 11.08 57002.28 88888.00 2016-06-22 04:07:01.411 174 11360.03 10.88 57002.28 88888.00 2016-06-22 04:07:01.911 174 11360.03 10.81 57002.30 88888.00 2016-06-22 04:07:02.411 174 11360.01 10.82 57002.30 88888.00 2016-06-22 04:07:02.911 174 11360.05 10.80 57002.36 88888.00 2016-06-22 04:07:03.411 174 11360.07 10.86 57002.39 88888.00 2016-06-22 04:07:03.911 174 11360.05 11.30 57002.36 88888.00 2016-06-22 04:07:04.411 174 11360.03 11.50 57002.40 88888.00 2016-06-22 04:07:04.911 174 11360.06 11.52 57002.45 88888.00 2016-06-22 04:07:05.411 174 11360.05 11.54 57002.47 88888.00 2016-06-22 04:07:05.911 174 11360.07 11.38 57002.53 88888.00 2016-06-22 04:07:06.411 174 11360.10 10.97 57002.54 88888.00 2016-06-22 04:07:06.911 174 11360.13 10.87 57002.58 88888.00 2016-06-22 04:07:07.411 174 11360.07 10.91 57002.58 88888.00 2016-06-22 04:07:07.911 174 11360.08 10.96 57002.59 88888.00 2016-06-22 04:07:08.411 174 11360.08 11.02 57002.61 88888.00 2016-06-22 04:07:08.911 174 11360.08 11.10 57002.64 88888.00 2016-06-22 04:07:09.411 174 11360.12 11.20 57002.66 88888.00 2016-06-22 04:07:09.911 174 11360.13 11.25 57002.68 88888.00 2016-06-22 04:07:10.411 174 11360.09 11.10 57002.72 88888.00 2016-06-22 04:07:10.911 174 11360.08 11.03 57002.74 88888.00 2016-06-22 04:07:11.411 174 11360.10 11.04 57002.78 88888.00 2016-06-22 04:07:11.911 174 11360.14 11.06 57002.77 88888.00 2016-06-22 04:07:12.411 174 11360.12 11.09 57002.78 88888.00 2016-06-22 04:07:12.911 174 11360.15 11.09 57002.81 88888.00 2016-06-22 04:07:13.411 174 11360.14 11.04 57002.84 88888.00 2016-06-22 04:07:13.911 174 11360.07 11.07 57002.84 88888.00 2016-06-22 04:07:14.411 174 11360.13 11.14 57002.90 88888.00 2016-06-22 04:07:14.911 174 11360.16 11.21 57002.96 88888.00 2016-06-22 04:07:15.411 174 11360.15 11.21 57002.96 88888.00 2016-06-22 04:07:15.911 174 11360.06 11.18 57002.92 88888.00 2016-06-22 04:07:16.411 174 11360.10 11.20 57002.96 88888.00 2016-06-22 04:07:16.911 174 11360.16 11.23 57002.99 88888.00 2016-06-22 04:07:17.411 174 11360.15 11.25 57003.00 88888.00 2016-06-22 04:07:17.911 174 11360.14 11.28 57003.00 88888.00 2016-06-22 04:07:18.411 174 11360.19 11.24 57002.97 88888.00 2016-06-22 04:07:18.911 174 11360.22 11.27 57003.00 88888.00 2016-06-22 04:07:19.411 174 11360.20 11.30 57003.05 88888.00 2016-06-22 04:07:19.911 174 11360.21 11.29 57003.10 88888.00 2016-06-22 04:07:20.411 174 11360.22 11.29 57003.11 88888.00 2016-06-22 04:07:20.911 174 11360.21 11.31 57003.10 88888.00 2016-06-22 04:07:21.411 174 11360.27 11.31 57003.06 88888.00 2016-06-22 04:07:21.911 174 11360.23 11.40 57003.09 88888.00 2016-06-22 04:07:22.411 174 11360.20 11.41 57003.12 88888.00 2016-06-22 04:07:22.911 174 11360.24 11.36 57003.12 88888.00 2016-06-22 04:07:23.411 174 11360.23 11.40 57003.12 88888.00 2016-06-22 04:07:23.911 174 11360.22 11.40 57003.12 88888.00 2016-06-22 04:07:24.411 174 11360.22 11.40 57003.17 88888.00 2016-06-22 04:07:24.911 174 11360.24 11.38 57003.22 88888.00 2016-06-22 04:07:25.411 174 11360.29 11.40 57003.13 88888.00 2016-06-22 04:07:25.911 174 11360.29 11.44 57003.13 88888.00 2016-06-22 04:07:26.411 174 11360.30 11.47 57003.14 88888.00 2016-06-22 04:07:26.911 174 11360.33 11.42 57003.20 88888.00 2016-06-22 04:07:27.411 174 11360.27 11.40 57003.23 88888.00 2016-06-22 04:07:27.911 174 11360.27 11.44 57003.20 88888.00 2016-06-22 04:07:28.411 174 11360.36 11.54 57003.18 88888.00 2016-06-22 04:07:28.911 174 11360.34 11.59 57003.14 88888.00 2016-06-22 04:07:29.411 174 11360.30 11.62 57003.17 88888.00 2016-06-22 04:07:29.911 174 11360.36 11.64 57003.18 88888.00 2016-06-22 04:07:30.411 174 11360.31 11.61 57003.19 88888.00 2016-06-22 04:07:30.911 174 11360.29 11.62 57003.16 88888.00 2016-06-22 04:07:31.411 174 11360.31 11.63 57003.18 88888.00 2016-06-22 04:07:31.911 174 11360.37 11.63 57003.20 88888.00 2016-06-22 04:07:32.411 174 11360.33 11.62 57003.22 88888.00 2016-06-22 04:07:32.911 174 11360.34 11.65 57003.22 88888.00 2016-06-22 04:07:33.411 174 11360.33 11.69 57003.20 88888.00 2016-06-22 04:07:33.911 174 11360.33 11.70 57003.23 88888.00 2016-06-22 04:07:34.411 174 11360.31 11.68 57003.22 88888.00 2016-06-22 04:07:34.911 174 11360.35 11.63 57003.25 88888.00 2016-06-22 04:07:35.412 174 11360.42 11.66 57003.23 88888.00 2016-06-22 04:07:35.912 174 11360.41 11.69 57003.20 88888.00 2016-06-22 04:07:36.412 174 11360.40 11.72 57003.24 88888.00 2016-06-22 04:07:36.912 174 11360.38 11.74 57003.30 88888.00 2016-06-22 04:07:37.412 174 11360.33 11.75 57003.25 88888.00 2016-06-22 04:07:37.912 174 11360.40 11.78 57003.26 88888.00 2016-06-22 04:07:38.412 174 11360.44 11.81 57003.30 88888.00 2016-06-22 04:07:38.912 174 11360.43 11.84 57003.30 88888.00 2016-06-22 04:07:39.412 174 11360.41 11.86 57003.35 88888.00 2016-06-22 04:07:39.912 174 11360.45 11.85 57003.33 88888.00 2016-06-22 04:07:40.412 174 11360.48 11.85 57003.36 88888.00 2016-06-22 04:07:40.912 174 11360.43 11.85 57003.35 88888.00 2016-06-22 04:07:41.412 174 11360.42 11.88 57003.37 88888.00 2016-06-22 04:07:41.912 174 11360.48 11.90 57003.43 88888.00 2016-06-22 04:07:42.412 174 11360.52 11.92 57003.42 88888.00 2016-06-22 04:07:42.912 174 11360.52 11.89 57003.39 88888.00 2016-06-22 04:07:43.412 174 11360.52 11.92 57003.41 88888.00 2016-06-22 04:07:43.912 174 11360.48 11.90 57003.39 88888.00 2016-06-22 04:07:44.412 174 11360.47 11.88 57003.41 88888.00 2016-06-22 04:07:44.912 174 11360.51 11.91 57003.43 88888.00 2016-06-22 04:07:45.412 174 11360.52 11.86 57003.46 88888.00 2016-06-22 04:07:45.912 174 11360.50 11.89 57003.44 88888.00 2016-06-22 04:07:46.412 174 11360.52 11.93 57003.49 88888.00 2016-06-22 04:07:46.912 174 11360.61 11.96 57003.52 88888.00 2016-06-22 04:07:47.412 174 11360.58 11.98 57003.52 88888.00 2016-06-22 04:07:47.912 174 11360.51 12.00 57003.61 88888.00 2016-06-22 04:07:48.412 174 11360.57 12.00 57003.61 88888.00 2016-06-22 04:07:48.912 174 11360.61 12.05 57003.59 88888.00 2016-06-22 04:07:49.412 174 11360.59 12.12 57003.61 88888.00 2016-06-22 04:07:49.912 174 11360.65 12.09 57003.61 88888.00 2016-06-22 04:07:50.412 174 11360.69 12.15 57003.59 88888.00 2016-06-22 04:07:50.912 174 11360.64 12.16 57003.65 88888.00 2016-06-22 04:07:51.412 174 11360.62 12.10 57003.70 88888.00 2016-06-22 04:07:51.912 174 11360.62 12.10 57003.73 88888.00 2016-06-22 04:07:52.412 174 11360.59 12.12 57003.69 88888.00 2016-06-22 04:07:52.912 174 11360.57 12.15 57003.64 88888.00 2016-06-22 04:07:53.412 174 11360.64 12.15 57003.67 88888.00 2016-06-22 04:07:53.912 174 11360.66 12.12 57003.76 88888.00 2016-06-22 04:07:54.412 174 11360.64 12.13 57003.78 88888.00 2016-06-22 04:07:54.912 174 11360.65 12.20 57003.75 88888.00 2016-06-22 04:07:55.412 174 11360.72 12.22 57003.75 88888.00 2016-06-22 04:07:55.912 174 11360.72 12.17 57003.80 88888.00 2016-06-22 04:07:56.412 174 11360.66 12.20 57003.83 88888.00 2016-06-22 04:07:56.912 174 11360.70 12.23 57003.86 88888.00 2016-06-22 04:07:57.412 174 11360.71 12.22 57003.90 88888.00 2016-06-22 04:07:57.912 174 11360.69 12.26 57003.89 88888.00 2016-06-22 04:07:58.412 174 11360.71 12.29 57003.93 88888.00 2016-06-22 04:07:58.912 174 11360.76 12.26 57003.91 88888.00 2016-06-22 04:07:59.412 174 11360.71 12.27 57003.93 88888.00 2016-06-22 04:07:59.912 174 11360.70 12.31 57003.93 88888.00 2016-06-22 04:08:00.412 174 11360.70 12.32 57003.93 88888.00 2016-06-22 04:08:00.912 174 11360.69 12.30 57003.90 88888.00 2016-06-22 04:08:01.412 174 11360.69 12.42 57003.93 88888.00 2016-06-22 04:08:01.912 174 11360.71 12.38 57003.91 88888.00 2016-06-22 04:08:02.412 174 11360.76 12.33 57003.91 88888.00 2016-06-22 04:08:02.912 174 11360.71 12.37 57003.93 88888.00 2016-06-22 04:08:03.412 174 11360.70 12.38 57003.93 88888.00 2016-06-22 04:08:03.912 174 11360.76 12.40 57003.94 88888.00 2016-06-22 04:08:04.412 174 11360.73 12.49 57003.96 88888.00 2016-06-22 04:08:04.912 174 11360.73 12.54 57003.97 88888.00 2016-06-22 04:08:05.412 174 11360.79 12.46 57004.08 88888.00 2016-06-22 04:08:05.912 174 11360.78 12.44 57004.09 88888.00 2016-06-22 04:08:06.412 174 11360.77 12.46 57004.01 88888.00 2016-06-22 04:08:06.912 174 11360.76 12.44 57004.08 88888.00 2016-06-22 04:08:07.412 174 11360.75 12.44 57004.08 88888.00 2016-06-22 04:08:07.912 174 11360.71 12.47 57004.10 88888.00 2016-06-22 04:08:08.412 174 11360.76 12.52 57004.14 88888.00 2016-06-22 04:08:08.912 174 11360.77 12.56 57004.18 88888.00 2016-06-22 04:08:09.412 174 11360.77 12.59 57004.23 88888.00 2016-06-22 04:08:09.912 174 11360.73 12.63 57004.25 88888.00 2016-06-22 04:08:10.412 174 11360.76 12.60 57004.27 88888.00 2016-06-22 04:08:10.912 174 11360.84 12.64 57004.26 88888.00 2016-06-22 04:08:11.412 174 11360.81 12.65 57004.28 88888.00 2016-06-22 04:08:11.912 174 11360.83 12.66 57004.31 88888.00 2016-06-22 04:08:12.412 174 11360.81 12.63 57004.33 88888.00 2016-06-22 04:08:12.912 174 11360.83 12.58 57004.36 88888.00 2016-06-22 04:08:13.412 174 11360.84 12.65 57004.44 88888.00 2016-06-22 04:08:13.912 174 11360.85 12.67 57004.42 88888.00 2016-06-22 04:08:14.412 174 11360.85 12.66 57004.44 88888.00 2016-06-22 04:08:14.912 174 11360.89 12.70 57004.50 88888.00 2016-06-22 04:08:15.412 174 11360.90 12.74 57004.59 88888.00 2016-06-22 04:08:15.912 174 11360.93 12.71 57004.58 88888.00 2016-06-22 04:08:16.412 174 11360.95 12.75 57004.65 88888.00 2016-06-22 04:08:16.912 174 11360.90 12.90 57004.70 88888.00 2016-06-22 04:08:17.412 174 11360.95 12.81 57004.73 88888.00 2016-06-22 04:08:17.912 174 11360.92 12.85 57004.76 88888.00 2016-06-22 04:08:18.412 174 11360.91 12.88 57004.74 88888.00 2016-06-22 04:08:18.912 174 11360.92 13.04 57004.83 88888.00 2016-06-22 04:08:19.412 174 11360.92 12.90 57004.87 88888.00 2016-06-22 04:08:19.912 174 11360.89 12.81 57004.89 88888.00 2016-06-22 04:08:20.412 174 11360.93 12.91 57004.87 88888.00 2016-06-22 04:08:20.912 174 11360.98 13.00 57004.95 88888.00 2016-06-22 04:08:21.412 174 11360.93 13.02 57004.95 88888.00 2016-06-22 04:08:21.912 174 11360.89 13.00 57004.96 88888.00 2016-06-22 04:08:22.412 174 11360.95 13.06 57004.97 88888.00 2016-06-22 04:08:22.912 174 11360.93 13.25 57004.97 88888.00 2016-06-22 04:08:23.412 174 11360.91 13.12 57005.10 88888.00 2016-06-22 04:08:23.912 174 11360.98 13.06 57005.08 88888.00 2016-06-22 04:08:24.412 174 11360.99 13.02 57005.10 88888.00 2016-06-22 04:08:24.912 174 11360.99 13.17 57005.17 88888.00 2016-06-22 04:08:25.412 174 11361.00 13.14 57005.19 88888.00 2016-06-22 04:08:25.912 174 11361.04 13.15 57005.24 88888.00 2016-06-22 04:08:26.412 174 11361.00 13.14 57005.32 88888.00 2016-06-22 04:08:26.912 174 11361.00 13.13 57005.32 88888.00 2016-06-22 04:08:27.412 174 11361.03 13.15 57005.32 88888.00 2016-06-22 04:08:27.912 174 11361.05 13.17 57005.36 88888.00 2016-06-22 04:08:28.412 174 11361.02 13.24 57005.36 88888.00 2016-06-22 04:08:28.912 174 11361.05 13.26 57005.38 88888.00 2016-06-22 04:08:29.412 174 11361.06 13.63 57005.40 88888.00 2016-06-22 04:08:29.912 174 11361.10 13.66 57005.45 88888.00 2016-06-22 04:08:30.412 174 11361.11 13.40 57005.50 88888.00 2016-06-22 04:08:30.912 174 11361.13 13.36 57005.49 88888.00 2016-06-22 04:08:31.412 174 11361.11 13.43 57005.51 88888.00 2016-06-22 04:08:31.912 174 11361.13 13.52 57005.53 88888.00 2016-06-22 04:08:32.412 174 11361.16 13.55 57005.55 88888.00 2016-06-22 04:08:32.912 174 11361.14 13.38 57005.56 88888.00 2016-06-22 04:08:33.412 174 11361.14 13.36 57005.63 88888.00 2016-06-22 04:08:33.912 174 11361.21 13.39 57005.62 88888.00 2016-06-22 04:08:34.412 174 11361.26 13.34 57005.57 88888.00 2016-06-22 04:08:34.912 174 11361.23 13.33 57005.60 88888.00 2016-06-22 04:08:35.412 174 11361.20 13.35 57005.58 88888.00 2016-06-22 04:08:35.912 174 11361.25 13.47 57005.62 88888.00 2016-06-22 04:08:36.412 174 11361.25 13.47 57005.62 88888.00 2016-06-22 04:08:36.912 174 11361.24 13.45 57005.63 88888.00 2016-06-22 04:08:37.412 174 11361.26 13.46 57005.67 88888.00 2016-06-22 04:08:37.912 174 11361.27 13.47 57005.68 88888.00 2016-06-22 04:08:38.412 174 11361.27 13.42 57005.72 88888.00 2016-06-22 04:08:38.912 174 11361.30 13.46 57005.76 88888.00 2016-06-22 04:08:39.412 174 11361.30 13.55 57005.75 88888.00 2016-06-22 04:08:39.912 174 11361.30 13.85 57005.75 88888.00 2016-06-22 04:08:40.412 174 11361.33 13.69 57005.72 88888.00 2016-06-22 04:08:40.912 174 11361.37 13.55 57005.70 88888.00 2016-06-22 04:08:41.412 174 11361.34 13.62 57005.73 88888.00 2016-06-22 04:08:41.912 174 11361.40 13.63 57005.75 88888.00 2016-06-22 04:08:42.412 174 11361.44 13.62 57005.76 88888.00 2016-06-22 04:08:42.912 174 11361.41 13.62 57005.76 88888.00 2016-06-22 04:08:43.412 174 11361.39 13.65 57005.76 88888.00 2016-06-22 04:08:43.912 174 11361.40 13.67 57005.74 88888.00 2016-06-22 04:08:44.412 174 11361.45 13.67 57005.79 88888.00 2016-06-22 04:08:44.912 174 11361.38 13.63 57005.80 88888.00 2016-06-22 04:08:45.412 174 11361.35 13.63 57005.82 88888.00 2016-06-22 04:08:45.912 174 11361.51 13.66 57005.80 88888.00 2016-06-22 04:08:46.412 174 11361.52 13.66 57005.77 88888.00 2016-06-22 04:08:46.912 174 11361.52 13.66 57005.77 88888.00 2016-06-22 04:08:47.412 174 11361.59 13.69 57005.76 88888.00 2016-06-22 04:08:47.912 174 11361.60 13.67 57005.80 88888.00 2016-06-22 04:08:48.412 174 11361.54 13.66 57005.80 88888.00 2016-06-22 04:08:48.912 174 11361.58 13.69 57005.79 88888.00 2016-06-22 04:08:49.412 174 11361.61 13.75 57005.82 88888.00 2016-06-22 04:08:49.912 174 11361.60 13.77 57005.77 88888.00 2016-06-22 04:08:50.412 174 11361.58 13.80 57005.81 88888.00 2016-06-22 04:08:50.912 174 11361.62 13.81 57005.82 88888.00 2016-06-22 04:08:51.412 174 11361.65 13.80 57005.87 88888.00 2016-06-22 04:08:51.912 174 11361.62 13.80 57005.85 88888.00 2016-06-22 04:08:52.412 174 11361.66 13.81 57005.83 88888.00 2016-06-22 04:08:52.912 174 11361.70 13.77 57005.87 88888.00 2016-06-22 04:08:53.412 174 11361.70 13.76 57005.89 88888.00 2016-06-22 04:08:53.912 174 11361.72 13.90 57005.92 88888.00 2016-06-22 04:08:54.412 174 11361.77 13.89 57005.93 88888.00 2016-06-22 04:08:54.912 174 11361.74 13.83 57005.92 88888.00 2016-06-22 04:08:55.412 174 11361.73 13.83 57005.94 88888.00 2016-06-22 04:08:55.912 174 11361.76 13.86 57005.93 88888.00 2016-06-22 04:08:56.412 174 11361.79 13.87 57005.88 88888.00 2016-06-22 04:08:56.912 174 11361.75 13.87 57005.86 88888.00 2016-06-22 04:08:57.412 174 11361.80 13.93 57005.90 88888.00 2016-06-22 04:08:57.912 174 11361.83 13.95 57005.92 88888.00 2016-06-22 04:08:58.412 174 11361.82 13.92 57005.99 88888.00 2016-06-22 04:08:58.912 174 11361.82 13.97 57005.94 88888.00 2016-06-22 04:08:59.412 174 11361.88 14.01 57005.92 88888.00 2016-06-22 04:08:59.912 174 11361.86 13.99 57005.94 88888.00 2016-06-22 04:09:00.412 174 11361.84 13.99 57005.92 88888.00 2016-06-22 04:09:00.912 174 11361.86 14.40 57005.95 88888.00 2016-06-22 04:09:01.412 174 11361.87 14.63 57005.93 88888.00 2016-06-22 04:09:01.912 174 11361.86 14.23 57005.94 88888.00 2016-06-22 04:09:02.412 174 11361.91 14.03 57005.93 88888.00 2016-06-22 04:09:02.912 174 11361.98 14.04 57005.93 88888.00 2016-06-22 04:09:03.412 174 11361.96 14.10 57005.89 88888.00 2016-06-22 04:09:03.912 174 11361.94 14.50 57005.90 88888.00 2016-06-22 04:09:04.412 174 11361.97 14.68 57005.93 88888.00 2016-06-22 04:09:04.912 174 11362.00 14.47 57005.92 88888.00 2016-06-22 04:09:05.412 174 11361.95 14.26 57006.00 88888.00 2016-06-22 04:09:05.912 174 11361.96 14.11 57006.03 88888.00 2016-06-22 04:09:06.412 174 11361.97 14.06 57006.05 88888.00 2016-06-22 04:09:06.912 174 11362.02 14.06 57006.06 88888.00 2016-06-22 04:09:07.412 174 11362.03 14.07 57006.05 88888.00 2016-06-22 04:09:07.912 174 11362.03 14.11 57006.09 88888.00 2016-06-22 04:09:08.412 174 11362.01 14.13 57006.06 88888.00 2016-06-22 04:09:08.912 174 11362.07 14.16 57005.96 88888.00 2016-06-22 04:09:09.412 174 11362.02 14.19 57006.00 88888.00 2016-06-22 04:09:09.912 174 11362.02 14.20 57006.01 88888.00 2016-06-22 04:09:10.412 174 11362.01 14.17 57006.05 88888.00 2016-06-22 04:09:10.912 174 11362.01 14.19 57006.07 88888.00 2016-06-22 04:09:11.412 174 11362.05 14.26 57006.13 88888.00 2016-06-22 04:09:11.912 174 11362.02 14.16 57006.14 88888.00 2016-06-22 04:09:12.412 174 11362.03 14.16 57006.13 88888.00 2016-06-22 04:09:12.912 174 11362.09 14.40 57006.11 88888.00 2016-06-22 04:09:13.412 174 11362.12 14.30 57006.09 88888.00 2016-06-22 04:09:13.912 174 11362.07 14.30 57006.08 88888.00 2016-06-22 04:09:14.412 174 11362.08 14.62 57006.09 88888.00 2016-06-22 04:09:14.912 174 11362.14 14.77 57006.11 88888.00 2016-06-22 04:09:15.412 174 11362.12 14.43 57006.12 88888.00 2016-06-22 04:09:15.912 174 11362.17 14.31 57006.13 88888.00 2016-06-22 04:09:16.412 174 11362.16 14.26 57006.12 88888.00 2016-06-22 04:09:16.912 174 11362.17 14.27 57006.11 88888.00 2016-06-22 04:09:17.412 174 11362.15 14.27 57006.12 88888.00 2016-06-22 04:09:17.912 174 11362.14 14.30 57006.14 88888.00 2016-06-22 04:09:18.412 174 11362.18 14.37 57006.11 88888.00 2016-06-22 04:09:18.912 174 11362.17 14.35 57006.11 88888.00 2016-06-22 04:09:19.412 174 11362.17 14.27 57006.08 88888.00 2016-06-22 04:09:19.912 174 11362.20 14.27 57006.08 88888.00 2016-06-22 04:09:20.412 174 11362.20 14.33 57006.07 88888.00 2016-06-22 04:09:20.912 174 11362.22 14.29 57006.07 88888.00 2016-06-22 04:09:21.412 174 11362.25 14.33 57006.05 88888.00 2016-06-22 04:09:21.912 174 11362.24 14.48 57006.06 88888.00 2016-06-22 04:09:22.412 174 11362.18 14.36 57006.03 88888.00 2016-06-22 04:09:22.912 174 11362.24 14.34 57006.05 88888.00 2016-06-22 04:09:23.412 174 11362.29 14.28 57006.05 88888.00 2016-06-22 04:09:23.912 174 11362.24 14.26 57006.09 88888.00 2016-06-22 04:09:24.412 174 11362.25 14.30 57006.08 88888.00 2016-06-22 04:09:24.912 174 11362.32 14.35 57006.05 88888.00 2016-06-22 04:09:25.412 174 11362.28 14.31 57006.06 88888.00 2016-06-22 04:09:25.912 174 11362.30 14.35 57006.07 88888.00 2016-06-22 04:09:26.412 174 11362.39 14.30 57006.11 88888.00 2016-06-22 04:09:26.912 174 11362.38 14.30 57006.06 88888.00 2016-06-22 04:09:27.412 174 11362.31 14.34 57006.02 88888.00 2016-06-22 04:09:27.912 174 11362.41 14.36 57006.03 88888.00 2016-06-22 04:09:28.412 174 11362.45 14.36 57006.09 88888.00 2016-06-22 04:09:28.912 174 11362.41 14.38 57006.06 88888.00 2016-06-22 04:09:29.412 174 11362.39 14.40 57006.01 88888.00 2016-06-22 04:09:29.912 174 11362.42 14.41 57006.02 88888.00 2016-06-22 04:09:30.412 174 11362.44 14.45 57005.99 88888.00 2016-06-22 04:09:30.912 174 11362.43 14.61 57005.99 88888.00 2016-06-22 04:09:31.412 174 11362.46 14.51 57005.99 88888.00 2016-06-22 04:09:31.912 174 11362.45 14.41 57006.03 88888.00 2016-06-22 04:09:32.412 174 11362.46 14.42 57006.08 88888.00 2016-06-22 04:09:32.912 174 11362.51 14.43 57006.07 88888.00 2016-06-22 04:09:33.412 174 11362.52 14.43 57006.12 88888.00 2016-06-22 04:09:33.912 174 11362.53 14.44 57006.09 88888.00 2016-06-22 04:09:34.412 174 11362.56 14.53 57006.12 88888.00 2016-06-22 04:09:34.912 174 11362.58 14.53 57006.13 88888.00 2016-06-22 04:09:35.412 174 11362.53 14.47 57006.12 88888.00 2016-06-22 04:09:35.912 174 11362.56 14.48 57006.12 88888.00 2016-06-22 04:09:36.412 174 11362.65 14.53 57006.06 88888.00 2016-06-22 04:09:36.912 174 11362.65 14.54 57006.05 88888.00 2016-06-22 04:09:37.412 174 11362.63 14.49 57006.03 88888.00 2016-06-22 04:09:37.912 174 11362.64 14.47 57006.02 88888.00 2016-06-22 04:09:38.412 174 11362.66 14.57 57006.06 88888.00 2016-06-22 04:09:38.912 174 11362.64 14.54 57006.11 88888.00 2016-06-22 04:09:39.412 174 11362.63 14.51 57006.09 88888.00 2016-06-22 04:09:39.912 174 11362.69 14.55 57006.06 88888.00 2016-06-22 04:09:40.412 174 11362.66 14.44 57006.02 88888.00 2016-06-22 04:09:40.912 174 11362.63 14.45 57006.01 88888.00 2016-06-22 04:09:41.412 174 11362.70 14.47 57005.98 88888.00 2016-06-22 04:09:41.912 174 11362.73 14.50 57005.94 88888.00 2016-06-22 04:09:42.412 174 11362.69 14.53 57005.90 88888.00 2016-06-22 04:09:42.912 174 11362.72 14.53 57005.86 88888.00 2016-06-22 04:09:43.412 174 11362.76 14.50 57005.86 88888.00 2016-06-22 04:09:43.912 174 11362.73 14.47 57005.86 88888.00 2016-06-22 04:09:44.412 174 11362.77 14.43 57005.83 88888.00 2016-06-22 04:09:44.912 174 11362.77 14.45 57005.82 88888.00 2016-06-22 04:09:45.412 174 11362.72 14.51 57005.77 88888.00 2016-06-22 04:09:45.912 174 11362.69 14.55 57005.80 88888.00 2016-06-22 04:09:46.412 174 11362.76 14.64 57005.75 88888.00 2016-06-22 04:09:46.912 174 11362.78 14.81 57005.68 88888.00 2016-06-22 04:09:47.412 174 11362.76 15.08 57005.68 88888.00 2016-06-22 04:09:47.912 174 11362.78 14.88 57005.69 88888.00 2016-06-22 04:09:48.412 174 11362.84 14.58 57005.67 88888.00 2016-06-22 04:09:48.912 174 11362.81 14.54 57005.70 88888.00 2016-06-22 04:09:49.412 174 11362.79 14.57 57005.67 88888.00 2016-06-22 04:09:49.912 174 11362.86 14.53 57005.68 88888.00 2016-06-22 04:09:50.412 174 11362.84 14.56 57005.62 88888.00 2016-06-22 04:09:50.912 174 11362.83 14.47 57005.62 88888.00 2016-06-22 04:09:51.412 174 11362.83 14.53 57005.58 88888.00 2016-06-22 04:09:51.912 174 11362.83 14.57 57005.50 88888.00 2016-06-22 04:09:52.412 174 11362.87 14.96 57005.43 88888.00 2016-06-22 04:09:52.912 174 11362.88 14.94 57005.43 88888.00 2016-06-22 04:09:53.412 174 11362.95 14.60 57005.44 88888.00 2016-06-22 04:09:53.912 174 11362.97 14.89 57005.41 88888.00 2016-06-22 04:09:54.412 174 11362.99 14.91 57005.41 88888.00 2016-06-22 04:09:54.912 174 11363.01 14.56 57005.40 88888.00 2016-06-22 04:09:55.413 174 11363.04 14.51 57005.38 88888.00 2016-06-22 04:09:55.913 174 11363.01 14.56 57005.41 88888.00 2016-06-22 04:09:56.413 174 11363.09 14.53 57005.36 88888.00 2016-06-22 04:09:56.913 174 11363.07 14.48 57005.38 88888.00 2016-06-22 04:09:57.413 174 11363.01 14.48 57005.34 88888.00 2016-06-22 04:09:57.913 174 11363.02 14.49 57005.32 88888.00 2016-06-22 04:09:58.413 174 11363.08 14.45 57005.32 88888.00 2016-06-22 04:09:58.913 174 11363.06 14.40 57005.24 88888.00 2016-06-22 04:09:59.413 174 11363.00 14.41 57005.23 88888.00 2016-06-22 04:09:59.913 174 11363.04 14.47 57005.21 88888.00 2016-06-22 04:10:00.413 174 11363.08 14.47 57005.10 88888.00 2016-06-22 04:10:00.913 174 11363.07 14.44 57005.10 88888.00 2016-06-22 04:10:01.413 174 11363.08 14.48 57005.13 88888.00 2016-06-22 04:10:01.913 174 11363.12 14.45 57005.10 88888.00 2016-06-22 04:10:02.413 174 11363.05 14.43 57005.04 88888.00 2016-06-22 04:10:02.913 174 11363.04 14.44 57004.97 88888.00 2016-06-22 04:10:03.413 174 11363.13 14.43 57004.92 88888.00 2016-06-22 04:10:03.913 174 11363.09 14.43 57004.96 88888.00 2016-06-22 04:10:04.413 174 11363.04 14.43 57004.92 88888.00 2016-06-22 04:10:04.913 174 11363.07 14.45 57004.87 88888.00 2016-06-22 04:10:05.413 174 11363.08 14.49 57004.85 88888.00 2016-06-22 04:10:05.913 174 11363.09 14.48 57004.81 88888.00 2016-06-22 04:10:06.413 174 11363.09 14.49 57004.76 88888.00 2016-06-22 04:10:06.913 174 11363.13 14.48 57004.74 88888.00 2016-06-22 04:10:07.413 174 11363.11 14.43 57004.73 88888.00 2016-06-22 04:10:07.913 174 11363.11 14.45 57004.73 88888.00 2016-06-22 04:10:08.413 174 11363.18 14.47 57004.65 88888.00 2016-06-22 04:10:08.913 174 11363.18 14.42 57004.61 88888.00 2016-06-22 04:10:09.413 174 11363.12 14.44 57004.63 88888.00 2016-06-22 04:10:09.913 174 11363.11 14.45 57004.59 88888.00 2016-06-22 04:10:10.413 174 11363.11 14.50 57004.53 88888.00 2016-06-22 04:10:10.913 174 11363.08 14.90 57004.47 88888.00 2016-06-22 04:10:11.413 174 11363.12 14.72 57004.45 88888.00 2016-06-22 04:10:11.913 174 11363.19 14.91 57004.40 88888.00 2016-06-22 04:10:12.413 174 11363.15 15.11 57004.34 88888.00 2016-06-22 04:10:12.913 174 11363.11 15.15 57004.34 88888.00 2016-06-22 04:10:13.413 174 11363.09 15.18 57004.31 88888.00 2016-06-22 04:10:13.913 174 11363.12 15.15 57004.25 88888.00 2016-06-22 04:10:14.413 174 11363.14 15.17 57004.23 88888.00 2016-06-22 04:10:14.913 174 11363.18 15.21 57004.15 88888.00 2016-06-22 04:10:15.413 174 11363.19 15.16 57004.10 88888.00 2016-06-22 04:10:15.913 174 11363.15 15.12 57004.10 88888.00 2016-06-22 04:10:16.413 174 11363.14 15.13 57004.06 88888.00 2016-06-22 04:10:16.913 174 11363.14 15.18 57004.04 88888.00 2016-06-22 04:10:17.413 174 11363.09 15.13 57003.99 88888.00 2016-06-22 04:10:17.913 174 11363.05 15.10 57003.91 88888.00 2016-06-22 04:10:18.413 174 11363.07 15.08 57003.89 88888.00 2016-06-22 04:10:18.913 174 11363.09 15.06 57003.81 88888.00 2016-06-22 04:10:19.413 174 11363.07 15.08 57003.81 88888.00 2016-06-22 04:10:19.913 174 11363.07 15.12 57003.78 88888.00 2016-06-22 04:10:20.413 174 11363.08 15.08 57003.74 88888.00 2016-06-22 04:10:20.913 174 11363.02 14.68 57003.65 88888.00 2016-06-22 04:10:21.413 174 11362.97 14.57 57003.67 88888.00 2016-06-22 04:10:21.913 174 11362.99 14.87 57003.64 88888.00 2016-06-22 04:10:22.413 174 11362.97 14.50 57003.62 88888.00 2016-06-22 04:10:22.913 174 11362.92 14.38 57003.57 88888.00 2016-06-22 04:10:23.413 174 11363.00 14.34 57003.49 88888.00 2016-06-22 04:10:23.913 174 11363.01 14.34 57003.45 88888.00 2016-06-22 04:10:24.413 174 11362.94 14.40 57003.45 88888.00 2016-06-22 04:10:24.913 174 11362.95 14.54 57003.45 88888.00 2016-06-22 04:10:25.413 174 11362.95 14.53 57003.44 88888.00 2016-06-22 04:10:25.913 174 11362.94 14.33 57003.37 88888.00 2016-06-22 04:10:26.413 174 11362.97 14.30 57003.32 88888.00 2016-06-22 04:10:26.913 174 11362.98 14.42 57003.31 88888.00 2016-06-22 04:10:27.413 174 11362.92 14.81 57003.25 88888.00 2016-06-22 04:10:27.913 174 11362.88 14.62 57003.20 88888.00 2016-06-22 04:10:28.413 174 11362.91 14.54 57003.19 88888.00 2016-06-22 04:10:28.913 174 11362.92 14.45 57003.12 88888.00 2016-06-22 04:10:29.413 174 11362.90 14.22 57003.07 88888.00 2016-06-22 04:10:29.913 174 11362.91 14.27 57003.07 88888.00 2016-06-22 04:10:30.413 174 11362.88 14.24 57003.09 88888.00 2016-06-22 04:10:30.913 174 11362.87 14.23 57003.05 88888.00 2016-06-22 04:10:31.413 174 11362.86 14.24 57003.01 88888.00 2016-06-22 04:10:31.913 174 11362.85 14.21 57002.92 88888.00 2016-06-22 04:10:32.413 174 11362.83 14.19 57002.90 88888.00 2016-06-22 04:10:32.913 174 11362.78 14.16 57002.85 88888.00 2016-06-22 04:10:33.413 174 11362.81 14.17 57002.80 88888.00 2016-06-22 04:10:33.913 174 11362.79 14.15 57002.77 88888.00 2016-06-22 04:10:34.413 174 11362.73 14.14 57002.72 88888.00 2016-06-22 04:10:34.913 174 11362.76 14.16 57002.69 88888.00 2016-06-22 04:10:35.413 174 11362.77 14.14 57002.65 88888.00 2016-06-22 04:10:35.913 174 11362.76 14.11 57002.66 88888.00 2016-06-22 04:10:36.413 174 11362.69 14.14 57002.64 88888.00 2016-06-22 04:10:36.913 174 11362.70 14.17 57002.56 88888.00 2016-06-22 04:10:37.413 174 11362.73 14.13 57002.48 88888.00 2016-06-22 04:10:37.913 174 11362.66 14.10 57002.46 88888.00 2016-06-22 04:10:38.413 174 11362.63 14.15 57002.42 88888.00 2016-06-22 04:10:38.913 174 11362.65 14.16 57002.35 88888.00 2016-06-22 04:10:39.413 174 11362.63 14.14 57002.33 88888.00 2016-06-22 04:10:39.913 174 11362.59 14.17 57002.29 88888.00 2016-06-22 04:10:40.413 174 11362.62 14.29 57002.24 88888.00 2016-06-22 04:10:40.913 174 11362.62 14.21 57002.24 88888.00 2016-06-22 04:10:41.413 174 11362.58 14.06 57002.21 88888.00 2016-06-22 04:10:41.913 174 11362.58 14.09 57002.17 88888.00 2016-06-22 04:10:42.413 174 11362.65 14.07 57002.21 88888.00 2016-06-22 04:10:42.913 174 11362.63 14.06 57002.15 88888.00 2016-06-22 04:10:43.413 174 11362.64 14.08 57002.10 88888.00 2016-06-22 04:10:43.913 174 11362.69 14.11 57002.02 88888.00 2016-06-22 04:10:44.413 174 11362.67 14.06 57001.96 88888.00 2016-06-22 04:10:44.913 174 11362.64 14.03 57001.96 88888.00 2016-06-22 04:10:45.413 174 11362.66 14.02 57001.89 88888.00 2016-06-22 04:10:45.913 174 11362.70 14.03 57001.82 88888.00 2016-06-22 04:10:46.413 174 11362.63 14.09 57001.82 88888.00 2016-06-22 04:10:46.913 174 11362.65 14.20 57001.83 88888.00 2016-06-22 04:10:47.413 174 11362.66 14.07 57001.82 88888.00 2016-06-22 04:10:47.913 174 11362.60 14.01 57001.77 88888.00 2016-06-22 04:10:48.413 174 11362.60 14.02 57001.74 88888.00 2016-06-22 04:10:48.913 174 11362.63 14.03 57001.74 88888.00 2016-06-22 04:10:49.413 174 11362.62 14.02 57001.74 88888.00 2016-06-22 04:10:49.913 174 11362.59 14.06 57001.70 88888.00 2016-06-22 04:10:50.413 174 11362.58 14.03 57001.68 88888.00 2016-06-22 04:10:50.913 174 11362.59 14.03 57001.66 88888.00 2016-06-22 04:10:51.413 174 11362.52 14.03 57001.69 88888.00 2016-06-22 04:10:51.913 174 11362.53 14.02 57001.66 88888.00 2016-06-22 04:10:52.413 174 11362.53 14.02 57001.62 88888.00 2016-06-22 04:10:52.913 174 11362.57 14.01 57001.60 88888.00 2016-06-22 04:10:53.413 174 11362.52 14.02 57001.60 88888.00 2016-06-22 04:10:53.913 174 11362.55 14.04 57001.56 88888.00 2016-06-22 04:10:54.413 174 11362.56 14.03 57001.50 88888.00 2016-06-22 04:10:54.913 174 11362.53 14.03 57001.53 88888.00 2016-06-22 04:10:55.413 174 11362.52 14.04 57001.51 88888.00 2016-06-22 04:10:55.913 174 11362.52 14.00 57001.45 88888.00 2016-06-22 04:10:56.413 174 11362.49 14.01 57001.43 88888.00 2016-06-22 04:10:56.913 174 11362.53 14.06 57001.43 88888.00 2016-06-22 04:10:57.413 174 11362.56 14.04 57001.44 88888.00 2016-06-22 04:10:57.913 174 11362.53 14.04 57001.46 88888.00 2016-06-22 04:10:58.413 174 11362.48 14.08 57001.43 88888.00 2016-06-22 04:10:58.913 174 11362.55 14.15 57001.40 88888.00 2016-06-22 04:10:59.413 174 11362.58 14.07 57001.31 88888.00 2016-06-22 04:10:59.913 174 11362.52 14.06 57001.28 88888.00 2016-06-22 04:11:00.413 174 11362.56 14.07 57001.32 88888.00 2016-06-22 04:11:00.913 174 11362.60 14.04 57001.36 88888.00 2016-06-22 04:11:01.413 174 11362.59 14.10 57001.30 88888.00 2016-06-22 04:11:01.913 174 11362.62 14.13 57001.28 88888.00 2016-06-22 04:11:02.413 174 11362.64 14.14 57001.30 88888.00 2016-06-22 04:11:02.913 174 11362.58 14.11 57001.26 88888.00 2016-06-22 04:11:03.413 174 11362.55 14.16 57001.27 88888.00 2016-06-22 04:11:03.913 174 11362.63 14.16 57001.25 88888.00 2016-06-22 04:11:04.413 174 11362.63 14.19 57001.23 88888.00 2016-06-22 04:11:04.913 174 11362.62 14.19 57001.19 88888.00 2016-06-22 04:11:05.413 174 11362.63 14.20 57001.20 88888.00 2016-06-22 04:11:05.913 174 11362.62 14.19 57001.15 88888.00 2016-06-22 04:11:06.413 174 11362.56 14.22 57001.15 88888.00 2016-06-22 04:11:06.913 174 11362.60 14.20 57001.12 88888.00 2016-06-22 04:11:07.413 174 11362.67 14.15 57001.11 88888.00 2016-06-22 04:11:07.913 174 11362.67 14.15 57001.13 88888.00 2016-06-22 04:11:08.413 174 11362.60 14.50 57001.13 88888.00 2016-06-22 04:11:08.913 174 11362.59 14.38 57001.15 88888.00 2016-06-22 04:11:09.413 174 11362.58 14.19 57001.19 88888.00 2016-06-22 04:11:09.913 174 11362.58 14.21 57001.17 88888.00 2016-06-22 04:11:10.413 174 11362.66 14.23 57001.15 88888.00 2016-06-22 04:11:10.913 174 11362.69 14.34 57001.14 88888.00 2016-06-22 04:11:11.413 174 11362.66 14.41 57001.11 88888.00 2016-06-22 04:11:11.913 174 11362.60 14.28 57001.05 88888.00 2016-06-22 04:11:12.413 174 11362.65 14.27 57001.05 88888.00 2016-06-22 04:11:12.913 174 11362.70 14.23 57001.07 88888.00 2016-06-22 04:11:13.413 174 11362.66 14.23 57001.11 88888.00 2016-06-22 04:11:13.913 174 11362.72 14.24 57001.08 88888.00 2016-06-22 04:11:14.413 174 11362.71 14.24 57001.07 88888.00 2016-06-22 04:11:14.913 174 11362.67 14.28 57001.05 88888.00 2016-06-22 04:11:15.413 174 11362.69 14.49 57001.02 88888.00 2016-06-22 04:11:15.913 174 11362.72 14.62 57001.04 88888.00 2016-06-22 04:11:16.413 174 11362.71 14.77 57001.01 88888.00 2016-06-22 04:11:16.913 174 11362.70 14.45 57001.00 88888.00 2016-06-22 04:11:17.413 174 11362.74 14.31 57000.99 88888.00 2016-06-22 04:11:17.913 174 11362.73 14.33 57001.01 88888.00 2016-06-22 04:11:18.413 174 11362.71 14.35 57001.00 88888.00 2016-06-22 04:11:18.913 174 11362.72 14.47 57000.94 88888.00 2016-06-22 04:11:19.413 174 11362.71 14.94 57000.92 88888.00 2016-06-22 04:11:19.913 174 11362.70 14.75 57000.93 88888.00 2016-06-22 04:11:20.413 174 11362.71 14.45 57000.92 88888.00 2016-06-22 04:11:20.913 174 11362.74 14.42 57000.91 88888.00 2016-06-22 04:11:21.413 174 11362.76 14.47 57000.88 88888.00 2016-06-22 04:11:21.913 174 11362.70 14.51 57000.93 88888.00 2016-06-22 04:11:22.413 174 11362.67 14.44 57000.89 88888.00 2016-06-22 04:11:22.913 174 11362.71 14.70 57000.91 88888.00 2016-06-22 04:11:23.413 174 11362.69 14.77 57000.88 88888.00 2016-06-22 04:11:23.913 174 11362.72 14.63 57000.93 88888.00 2016-06-22 04:11:24.413 174 11362.78 14.84 57000.95 88888.00 2016-06-22 04:11:24.913 174 11362.74 14.58 57000.94 88888.00 2016-06-22 04:11:25.413 174 11362.77 14.55 57000.95 88888.00 2016-06-22 04:11:25.913 174 11362.77 14.91 57001.00 88888.00 2016-06-22 04:11:26.413 174 11362.77 15.05 57001.02 88888.00 2016-06-22 04:11:26.913 174 11362.76 15.04 57001.01 88888.00 2016-06-22 04:11:27.413 174 11362.77 15.06 57001.01 88888.00 2016-06-22 04:11:27.913 174 11362.81 14.76 57001.00 88888.00 2016-06-22 04:11:28.413 174 11362.79 14.69 57000.99 88888.00 2016-06-22 04:11:28.913 174 11362.78 14.70 57001.01 88888.00 2016-06-22 04:11:29.413 174 11362.81 14.74 57001.02 88888.00 2016-06-22 04:11:29.913 174 11362.83 14.71 57001.05 88888.00 2016-06-22 04:11:30.413 174 11362.79 14.71 57001.10 88888.00 2016-06-22 04:11:30.913 174 11362.81 14.71 57001.11 88888.00 2016-06-22 04:11:31.413 174 11362.83 14.72 57001.08 88888.00 2016-06-22 04:11:31.913 174 11362.84 14.84 57001.08 88888.00 2016-06-22 04:11:32.413 174 11362.80 14.84 57001.10 88888.00 2016-06-22 04:11:32.913 174 11362.83 14.81 57001.06 88888.00 2016-06-22 04:11:33.413 174 11362.81 14.81 57001.04 88888.00 2016-06-22 04:11:33.913 174 11362.81 14.87 57001.10 88888.00 2016-06-22 04:11:34.413 174 11362.83 14.84 57001.12 88888.00 2016-06-22 04:11:34.913 174 11362.84 15.16 57001.11 88888.00 2016-06-22 04:11:35.413 174 11362.80 15.09 57001.12 88888.00 2016-06-22 04:11:35.913 174 11362.85 14.94 57001.17 88888.00 2016-06-22 04:11:36.413 174 11362.85 14.94 57001.18 88888.00 2016-06-22 04:11:36.913 174 11362.83 14.95 57001.19 88888.00 2016-06-22 04:11:37.413 174 11362.85 15.17 57001.20 88888.00 2016-06-22 04:11:37.913 174 11362.90 15.01 57001.23 88888.00 2016-06-22 04:11:38.413 174 11362.88 14.92 57001.25 88888.00 2016-06-22 04:11:38.913 174 11362.86 14.98 57001.24 88888.00 2016-06-22 04:11:39.413 174 11362.91 15.08 57001.23 88888.00 2016-06-22 04:11:39.913 174 11362.90 15.25 57001.20 88888.00 2016-06-22 04:11:40.413 174 11362.87 15.49 57001.26 88888.00 2016-06-22 04:11:40.913 174 11362.92 15.18 57001.27 88888.00 2016-06-22 04:11:41.413 174 11362.94 15.11 57001.27 88888.00 2016-06-22 04:11:41.913 174 11362.90 15.13 57001.30 88888.00 2016-06-22 04:11:42.413 174 11362.95 15.10 57001.28 88888.00 2016-06-22 04:11:42.913 174 11362.94 15.13 57001.32 88888.00 2016-06-22 04:11:43.413 174 11362.91 15.15 57001.34 88888.00 2016-06-22 04:11:43.913 174 11362.91 15.19 57001.39 88888.00 2016-06-22 04:11:44.413 174 11362.94 15.33 57001.43 88888.00 2016-06-22 04:11:44.913 174 11362.93 15.26 57001.46 88888.00 2016-06-22 04:11:45.413 174 11362.92 15.23 57001.49 88888.00 2016-06-22 04:11:45.913 174 11362.98 15.46 57001.46 88888.00 2016-06-22 04:11:46.413 174 11363.01 15.83 57001.43 88888.00 2016-06-22 04:11:46.913 174 11363.00 15.74 57001.47 88888.00 2016-06-22 04:11:47.413 174 11363.00 15.58 57001.47 88888.00 2016-06-22 04:11:47.913 174 11363.04 15.92 57001.50 88888.00 2016-06-22 04:11:48.413 174 11363.00 15.97 57001.51 88888.00 2016-06-22 04:11:48.913 174 11363.00 15.64 57001.55 88888.00 2016-06-22 04:11:49.413 174 11363.02 15.47 57001.57 88888.00 2016-06-22 04:11:49.913 174 11363.01 15.43 57001.52 88888.00 2016-06-22 04:11:50.413 174 11363.04 15.45 57001.52 88888.00 2016-06-22 04:11:50.913 174 11363.09 15.47 57001.51 88888.00 2016-06-22 04:11:51.413 174 11363.09 15.50 57001.47 88888.00 2016-06-22 04:11:51.913 174 11363.01 15.43 57001.50 88888.00 2016-06-22 04:11:52.413 174 11363.02 15.46 57001.51 88888.00 2016-06-22 04:11:52.913 174 11363.11 15.83 57001.50 88888.00 2016-06-22 04:11:53.413 174 11363.07 15.63 57001.44 88888.00 2016-06-22 04:11:53.913 174 11363.04 15.55 57001.42 88888.00 2016-06-22 04:11:54.413 174 11363.11 15.49 57001.40 88888.00 2016-06-22 04:11:54.913 174 11363.15 15.51 57001.33 88888.00 2016-06-22 04:11:55.413 174 11363.15 15.52 57001.33 88888.00 2016-06-22 04:11:55.913 174 11363.18 15.58 57001.34 88888.00 2016-06-22 04:11:56.413 174 11363.20 15.71 57001.33 88888.00 2016-06-22 04:11:56.913 174 11363.16 15.65 57001.32 88888.00 2016-06-22 04:11:57.413 174 11363.18 15.77 57001.28 88888.00 2016-06-22 04:11:57.913 174 11363.23 15.77 57001.30 88888.00 2016-06-22 04:11:58.413 174 11363.15 15.62 57001.27 88888.00 2016-06-22 04:11:58.913 174 11363.11 15.63 57001.28 88888.00 2016-06-22 04:11:59.413 174 11363.21 15.89 57001.24 88888.00 2016-06-22 04:11:59.913 174 11363.21 15.78 57001.15 88888.00 2016-06-22 04:12:00.413 174 11363.18 15.65 57001.17 88888.00 2016-06-22 04:12:00.913 174 11363.23 15.69 57001.17 88888.00 2016-06-22 04:12:01.413 174 11363.22 15.79 57001.14 88888.00 2016-06-22 04:12:01.913 174 11363.21 15.97 57001.12 88888.00 2016-06-22 04:12:02.413 174 11363.23 16.18 57001.08 88888.00 2016-06-22 04:12:02.913 174 11363.25 15.83 57001.01 88888.00 2016-06-22 04:12:03.413 174 11363.21 15.71 57000.95 88888.00 2016-06-22 04:12:03.913 174 11363.21 15.73 57000.89 88888.00 2016-06-22 04:12:04.413 174 11363.25 15.76 57000.89 88888.00 2016-06-22 04:12:04.913 174 11363.23 15.74 57000.86 88888.00 2016-06-22 04:12:05.413 174 11363.26 16.12 57000.86 88888.00 2016-06-22 04:12:05.913 174 11363.34 16.39 57000.81 88888.00 2016-06-22 04:12:06.413 174 11363.30 16.38 57000.74 88888.00 2016-06-22 04:12:06.913 174 11363.26 16.33 57000.72 88888.00 2016-06-22 04:12:07.413 174 11363.25 15.98 57000.65 88888.00 2016-06-22 04:12:07.913 174 11363.26 16.08 57000.66 88888.00 2016-06-22 04:12:08.404 174 11363.21 16.01 57000.65 88888.00 2016-06-22 04:12:08.904 174 11363.27 16.13 57000.63 88888.00 2016-06-22 04:12:09.404 174 11363.32 15.90 57000.60 88888.00 2016-06-22 04:12:09.904 174 11363.32 16.21 57000.55 88888.00 2016-06-22 04:12:10.404 174 11363.29 16.05 57000.55 88888.00 2016-06-22 04:12:10.904 174 11363.28 15.79 57000.51 88888.00 2016-06-22 04:12:11.404 174 11363.28 15.79 57000.38 88888.00 2016-06-22 04:12:11.904 174 11363.32 15.77 57000.40 88888.00 2016-06-22 04:12:12.404 174 11363.34 15.80 57000.36 88888.00 2016-06-22 04:12:12.904 174 11363.34 15.81 57000.36 88888.00 2016-06-22 04:12:13.404 174 11363.32 15.85 57000.37 88888.00 2016-06-22 04:12:13.904 174 11363.30 15.91 57000.34 88888.00 2016-06-22 04:12:14.404 174 11363.39 16.15 57000.30 88888.00 2016-06-22 04:12:14.904 174 11363.35 16.00 57000.27 88888.00 2016-06-22 04:12:15.404 174 11363.30 15.93 57000.23 88888.00 2016-06-22 04:12:15.904 174 11363.37 16.25 57000.25 88888.00 2016-06-22 04:12:16.404 174 11363.39 16.28 57000.17 88888.00 2016-06-22 04:12:16.904 174 11363.34 16.06 57000.11 88888.00 2016-06-22 04:12:17.404 174 11363.35 16.08 57000.14 88888.00 2016-06-22 04:12:17.904 174 11363.36 15.89 57000.16 88888.00 2016-06-22 04:12:18.404 174 11363.37 15.85 57000.15 88888.00 2016-06-22 04:12:18.904 174 11363.37 15.86 57000.09 88888.00 2016-06-22 04:12:19.404 174 11363.36 15.85 57000.08 88888.00 2016-06-22 04:12:19.904 174 11363.34 15.83 57000.04 88888.00 2016-06-22 04:12:20.404 174 11363.34 15.81 57000.01 88888.00 2016-06-22 04:12:20.904 174 11363.34 15.86 56999.96 88888.00 2016-06-22 04:12:21.404 174 11363.28 15.80 56999.93 88888.00 2016-06-22 04:12:21.904 174 11363.21 15.71 56999.86 88888.00 2016-06-22 04:12:22.404 174 11363.22 15.69 56999.83 88888.00 2016-06-22 04:12:22.904 174 11363.29 15.77 56999.82 88888.00 2016-06-22 04:12:23.404 174 11363.27 15.80 56999.73 88888.00 2016-06-22 04:12:23.904 174 11363.29 15.81 56999.66 88888.00 2016-06-22 04:12:24.404 174 11363.27 15.79 56999.64 88888.00 2016-06-22 04:12:24.904 174 11363.28 15.72 56999.61 88888.00 2016-06-22 04:12:25.404 174 11363.21 15.77 56999.57 88888.00 2016-06-22 04:12:25.904 174 11363.22 15.79 56999.54 88888.00 2016-06-22 04:12:26.404 174 11363.27 15.74 56999.47 88888.00 2016-06-22 04:12:26.904 174 11363.25 15.77 56999.38 88888.00 2016-06-22 04:12:27.404 174 11363.26 15.79 56999.34 88888.00 2016-06-22 04:12:27.904 174 11363.25 16.20 56999.27 88888.00 2016-06-22 04:12:28.404 174 11363.16 16.44 56999.24 88888.00 2016-06-22 04:12:28.904 174 11363.19 16.28 56999.19 88888.00 2016-06-22 04:12:29.404 174 11363.22 16.12 56999.15 88888.00 2016-06-22 04:12:29.904 174 11363.18 15.83 56999.12 88888.00 2016-06-22 04:12:30.404 174 11363.08 15.97 56999.09 88888.00 2016-06-22 04:12:30.904 174 11363.13 16.28 56999.08 88888.00 2016-06-22 04:12:31.404 174 11363.14 15.97 56999.06 88888.00 2016-06-22 04:12:31.904 174 11363.12 15.76 56998.99 88888.00 2016-06-22 04:12:32.404 174 11363.09 15.74 56998.93 88888.00 2016-06-22 04:12:32.904 174 11363.08 15.76 56998.81 88888.00 2016-06-22 04:12:33.404 174 11363.08 15.81 56998.75 88888.00 2016-06-22 04:12:33.904 174 11363.05 15.97 56998.79 88888.00 2016-06-22 04:12:34.404 174 11363.02 15.78 56998.74 88888.00 2016-06-22 04:12:34.904 174 11363.04 15.79 56998.71 88888.00 2016-06-22 04:12:35.404 174 11362.99 16.03 56998.69 88888.00 2016-06-22 04:12:35.904 174 11363.01 15.80 56998.62 88888.00 2016-06-22 04:12:36.404 174 11363.02 15.70 56998.57 88888.00 2016-06-22 04:12:36.904 174 11362.97 15.73 56998.57 88888.00 2016-06-22 04:12:37.404 174 11362.94 15.69 56998.55 88888.00 2016-06-22 04:12:37.904 174 11362.98 15.66 56998.48 88888.00 2016-06-22 04:12:38.404 174 11362.92 15.65 56998.41 88888.00 2016-06-22 04:12:38.904 174 11362.88 15.94 56998.38 88888.00 2016-06-22 04:12:39.404 174 11362.88 16.15 56998.38 88888.00 2016-06-22 04:12:39.904 174 11362.93 15.81 56998.41 88888.00 2016-06-22 04:12:40.404 174 11362.88 15.91 56998.38 88888.00 2016-06-22 04:12:40.904 174 11362.85 15.67 56998.32 88888.00 2016-06-22 04:12:41.404 174 11362.87 15.62 56998.29 88888.00 2016-06-22 04:12:41.904 174 11362.84 15.53 56998.25 88888.00 2016-06-22 04:12:42.404 174 11362.79 15.58 56998.24 88888.00 2016-06-22 04:12:42.904 174 11362.80 16.03 56998.21 88888.00 2016-06-22 04:12:43.404 174 11362.76 16.12 56998.19 88888.00 2016-06-22 04:12:43.904 174 11362.73 15.64 56998.11 88888.00 2016-06-22 04:12:44.404 174 11362.77 15.49 56998.09 88888.00 2016-06-22 04:12:44.904 174 11362.72 15.49 56998.00 88888.00 2016-06-22 04:12:45.404 174 11362.70 15.52 56997.94 88888.00 2016-06-22 04:12:45.904 174 11362.73 15.62 56997.91 88888.00 2016-06-22 04:12:46.404 174 11362.73 15.71 56997.89 88888.00 2016-06-22 04:12:46.904 174 11362.72 15.55 56997.86 88888.00 2016-06-22 04:12:47.404 174 11362.64 15.46 56997.84 88888.00 2016-06-22 04:12:47.904 174 11362.63 15.45 56997.80 88888.00 2016-06-22 04:12:48.404 174 11362.62 15.80 56997.75 88888.00 2016-06-22 04:12:48.904 174 11362.59 16.03 56997.73 88888.00 2016-06-22 04:12:49.404 174 11362.63 15.89 56997.74 88888.00 2016-06-22 04:12:49.904 174 11362.58 15.56 56997.71 88888.00 2016-06-22 04:12:50.404 174 11362.55 15.57 56997.67 88888.00 2016-06-22 04:12:50.904 174 11362.56 15.51 56997.66 88888.00 2016-06-22 04:12:51.404 174 11362.49 15.59 56997.62 88888.00 2016-06-22 04:12:51.904 174 11362.43 15.55 56997.59 88888.00 2016-06-22 04:12:52.404 174 11362.42 15.44 56997.52 88888.00 2016-06-22 04:12:52.904 174 11362.44 15.44 56997.47 88888.00 2016-06-22 04:12:53.404 174 11362.42 15.49 56997.44 88888.00 2016-06-22 04:12:53.904 174 11362.39 15.43 56997.42 88888.00 2016-06-22 04:12:54.404 174 11362.43 15.40 56997.47 88888.00 2016-06-22 04:12:54.904 174 11362.42 15.38 56997.48 88888.00 2016-06-22 04:12:55.404 174 11362.31 15.38 56997.45 88888.00 2016-06-22 04:12:55.904 174 11362.30 15.77 56997.39 88888.00 2016-06-22 04:12:56.404 174 11362.29 15.93 56997.30 88888.00 2016-06-22 04:12:56.904 174 11362.25 15.84 56997.34 88888.00 2016-06-22 04:12:57.404 174 11362.24 15.40 56997.32 88888.00 2016-06-22 04:12:57.904 174 11362.25 15.29 56997.30 88888.00 2016-06-22 04:12:58.404 174 11362.24 15.30 56997.29 88888.00 2016-06-22 04:12:58.904 174 11362.22 15.25 56997.33 88888.00 2016-06-22 04:12:59.404 174 11362.23 15.53 56997.30 88888.00 2016-06-22 04:12:59.904 174 11362.25 15.85 56997.26 88888.00 2016-06-22 04:13:00.404 174 11362.18 15.49 56997.20 88888.00 2016-06-22 04:13:00.904 174 11362.22 15.35 56997.16 88888.00 2016-06-22 04:13:01.404 174 11362.22 15.24 56997.12 88888.00 2016-06-22 04:13:01.904 174 11362.16 15.28 56997.09 88888.00 2016-06-22 04:13:02.404 174 11362.14 15.62 56997.10 88888.00 2016-06-22 04:13:02.904 174 11362.16 15.30 56997.08 88888.00 2016-06-22 04:13:03.404 174 11362.15 15.24 56997.09 88888.00 2016-06-22 04:13:03.904 174 11362.12 15.25 56997.12 88888.00 2016-06-22 04:13:04.404 174 11362.12 15.16 56997.08 88888.00 2016-06-22 04:13:04.904 174 11362.09 15.36 56997.02 88888.00 2016-06-22 04:13:05.404 174 11362.05 15.39 56997.06 88888.00 2016-06-22 04:13:05.904 174 11362.03 15.18 56997.04 88888.00 2016-06-22 04:13:06.404 174 11362.08 15.17 56997.02 88888.00 2016-06-22 04:13:06.904 174 11362.05 15.22 56996.97 88888.00 2016-06-22 04:13:07.404 174 11362.04 15.66 56996.96 88888.00 2016-06-22 04:13:07.904 174 11362.04 15.81 56996.98 88888.00 2016-06-22 04:13:08.404 174 11362.00 15.80 56996.94 88888.00 2016-06-22 04:13:08.904 174 11361.97 15.52 56996.95 88888.00 2016-06-22 04:13:09.404 174 11361.98 15.24 56997.00 88888.00 2016-06-22 04:13:09.904 174 11362.02 15.22 56997.01 88888.00 2016-06-22 04:13:10.404 174 11361.94 15.17 56996.96 88888.00 2016-06-22 04:13:10.904 174 11361.91 15.13 56996.95 88888.00 2016-06-22 04:13:11.404 174 11361.87 15.19 56996.93 88888.00 2016-06-22 04:13:11.904 174 11361.86 15.23 56996.91 88888.00 2016-06-22 04:13:12.404 174 11361.87 15.24 56996.90 88888.00 2016-06-22 04:13:12.904 174 11361.90 15.28 56996.89 88888.00 2016-06-22 04:13:13.404 174 11361.89 15.18 56996.88 88888.00 2016-06-22 04:13:13.904 174 11361.86 15.12 56996.87 88888.00 2016-06-22 04:13:14.404 174 11361.88 15.17 56996.87 88888.00 2016-06-22 04:13:14.904 174 11361.94 15.26 56996.84 88888.00 2016-06-22 04:13:15.404 174 11361.89 15.05 56996.81 88888.00 2016-06-22 04:13:15.904 174 11361.87 15.10 56996.80 88888.00 2016-06-22 04:13:16.404 174 11361.84 15.09 56996.77 88888.00 2016-06-22 04:13:16.904 174 11361.86 15.09 56996.75 88888.00 2016-06-22 04:13:17.404 174 11361.89 15.40 56996.76 88888.00 2016-06-22 04:13:17.904 174 11361.93 15.55 56996.75 88888.00 2016-06-22 04:13:18.404 174 11361.90 15.40 56996.71 88888.00 2016-06-22 04:13:18.904 174 11361.81 15.12 56996.64 88888.00 2016-06-22 04:13:19.404 174 11361.83 15.09 56996.65 88888.00 2016-06-22 04:13:19.904 174 11361.87 15.15 56996.68 88888.00 2016-06-22 04:13:20.404 174 11361.87 15.18 56996.69 88888.00 2016-06-22 04:13:20.904 174 11361.88 15.12 56996.70 88888.00 2016-06-22 04:13:21.404 174 11361.89 15.12 56996.71 88888.00 2016-06-22 04:13:21.904 174 11361.87 15.11 56996.74 88888.00 2016-06-22 04:13:22.404 174 11361.86 15.09 56996.74 88888.00 2016-06-22 04:13:22.904 174 11361.89 15.11 56996.67 88888.00 2016-06-22 04:13:23.404 174 11361.90 15.51 56996.70 88888.00 2016-06-22 04:13:23.904 174 11361.87 15.79 56996.74 88888.00 2016-06-22 04:13:24.404 174 11361.88 15.43 56996.75 88888.00 2016-06-22 04:13:24.904 174 11361.86 15.21 56996.76 88888.00 2016-06-22 04:13:25.404 174 11361.86 15.15 56996.75 88888.00 2016-06-22 04:13:25.904 174 11361.81 15.15 56996.74 88888.00 2016-06-22 04:13:26.404 174 11361.83 15.15 56996.72 88888.00 2016-06-22 04:13:26.904 174 11361.82 15.15 56996.71 88888.00 2016-06-22 04:13:27.404 174 11361.83 15.16 56996.71 88888.00 2016-06-22 04:13:27.904 174 11361.88 15.17 56996.75 88888.00 2016-06-22 04:13:28.404 174 11361.87 15.13 56996.75 88888.00 2016-06-22 04:13:28.904 174 11361.84 15.15 56996.74 88888.00 2016-06-22 04:13:29.404 174 11361.88 15.22 56996.81 88888.00 2016-06-22 04:13:29.904 174 11361.83 15.19 56996.84 88888.00 2016-06-22 04:13:30.404 174 11361.82 15.33 56996.83 88888.00 2016-06-22 04:13:30.904 174 11361.88 15.35 56996.81 88888.00 2016-06-22 04:13:31.404 174 11361.90 15.23 56996.76 88888.00 2016-06-22 04:13:31.904 174 11361.90 15.23 56996.70 88888.00 2016-06-22 04:13:32.404 174 11361.88 15.23 56996.72 88888.00 2016-06-22 04:13:32.904 174 11361.91 15.28 56996.69 88888.00 2016-06-22 04:13:33.404 174 11361.91 15.35 56996.74 88888.00 2016-06-22 04:13:33.904 174 11361.87 15.39 56996.80 88888.00 2016-06-22 04:13:34.404 174 11361.89 15.45 56996.80 88888.00 2016-06-22 04:13:34.904 174 11361.97 15.44 56996.76 88888.00 2016-06-22 04:13:35.404 174 11361.90 15.46 56996.77 88888.00 2016-06-22 04:13:35.904 174 11361.91 15.47 56996.80 88888.00 2016-06-22 04:13:36.404 174 11361.90 15.52 56996.80 88888.00 2016-06-22 04:13:36.904 174 11361.84 15.52 56996.80 88888.00 2016-06-22 04:13:37.404 174 11361.82 15.59 56996.84 88888.00 2016-06-22 04:13:37.904 174 11361.82 15.53 56996.82 88888.00 2016-06-22 04:13:38.404 174 11361.79 15.53 56996.88 88888.00 2016-06-22 04:13:38.904 174 11361.76 15.51 56996.88 88888.00 2016-06-22 04:13:39.404 174 11361.83 15.55 56996.95 88888.00 2016-06-22 04:13:39.904 174 11361.88 15.94 56996.97 88888.00 2016-06-22 04:13:40.404 174 11361.75 16.15 56996.98 88888.00 2016-06-22 04:13:40.904 174 11361.74 16.24 56997.00 88888.00 2016-06-22 04:13:41.404 174 11361.76 16.25 56997.03 88888.00 2016-06-22 04:13:41.904 174 11361.77 16.21 56997.07 88888.00 2016-06-22 04:13:42.404 174 11361.74 16.11 56997.12 88888.00 2016-06-22 04:13:42.904 174 11361.75 15.81 56997.12 88888.00 2016-06-22 04:13:43.404 174 11361.72 15.57 56997.10 88888.00 2016-06-22 04:13:43.904 174 11361.68 15.24 56997.13 88888.00 2016-06-22 04:13:44.404 174 11361.68 15.28 56997.07 88888.00 2016-06-22 04:13:44.904 174 11361.73 15.44 56997.10 88888.00 2016-06-22 04:13:45.404 174 11361.70 15.47 56997.12 88888.00 2016-06-22 04:13:45.904 174 11361.69 15.49 56997.15 88888.00 2016-06-22 04:13:46.404 174 11361.69 15.65 56997.20 88888.00 2016-06-22 04:13:46.904 174 11361.68 15.55 56997.25 88888.00 2016-06-22 04:13:47.404 174 11361.67 15.52 56997.27 88888.00 2016-06-22 04:13:47.904 174 11361.66 15.45 56997.30 88888.00 2016-06-22 04:13:48.404 174 11361.67 15.45 56997.33 88888.00 2016-06-22 04:13:48.904 174 11361.68 15.39 56997.38 88888.00 2016-06-22 04:13:49.404 174 11361.72 15.25 56997.40 88888.00 2016-06-22 04:13:49.904 174 11361.74 15.25 56997.39 88888.00 2016-06-22 04:13:50.404 174 11361.74 15.40 56997.39 88888.00 2016-06-22 04:13:50.904 174 11361.70 15.55 56997.42 88888.00 2016-06-22 04:13:51.404 174 11361.75 15.49 56997.44 88888.00 2016-06-22 04:13:51.904 174 11361.75 15.47 56997.45 88888.00 2016-06-22 04:13:52.404 174 11361.70 15.52 56997.47 88888.00 2016-06-22 04:13:52.904 174 11361.76 15.49 56997.52 88888.00 2016-06-22 04:13:53.404 174 11361.79 15.47 56997.49 88888.00 2016-06-22 04:13:53.904 174 11361.72 15.51 56997.53 88888.00 2016-06-22 04:13:54.404 174 11361.68 15.62 56997.53 88888.00 2016-06-22 04:13:54.904 174 11361.75 15.63 56997.53 88888.00 2016-06-22 04:13:55.404 174 11361.76 15.55 56997.54 88888.00 2016-06-22 04:13:55.904 174 11361.70 15.55 56997.57 88888.00 2016-06-22 04:13:56.404 174 11361.74 15.55 56997.60 88888.00 2016-06-22 04:13:56.904 174 11361.75 15.56 56997.60 88888.00 2016-06-22 04:13:57.404 174 11361.68 15.58 56997.58 88888.00 2016-06-22 04:13:57.904 174 11361.73 15.65 56997.62 88888.00 2016-06-22 04:13:58.404 174 11361.75 15.60 56997.64 88888.00 2016-06-22 04:13:58.904 174 11361.75 15.58 56997.59 88888.00 2016-06-22 04:13:59.404 174 11361.73 15.56 56997.60 88888.00 2016-06-22 04:13:59.904 174 11361.76 15.62 56997.64 88888.00 2016-06-22 04:14:00.404 174 11361.79 15.62 56997.60 88888.00 2016-06-22 04:14:00.904 174 11361.75 15.64 56997.61 88888.00 2016-06-22 04:14:01.404 174 11361.79 15.67 56997.62 88888.00 2016-06-22 04:14:01.904 174 11361.83 15.67 56997.65 88888.00 2016-06-22 04:14:02.404 174 11361.75 15.67 56997.67 88888.00 2016-06-22 04:14:02.904 174 11361.70 15.65 56997.67 88888.00 2016-06-22 04:14:03.404 174 11361.75 15.69 56997.70 88888.00 2016-06-22 04:14:03.904 174 11361.75 15.69 56997.71 88888.00 2016-06-22 04:14:04.404 174 11361.75 15.72 56997.64 88888.00 2016-06-22 04:14:04.904 174 11361.80 15.85 56997.61 88888.00 2016-06-22 04:14:05.404 174 11361.77 16.17 56997.65 88888.00 2016-06-22 04:14:05.904 174 11361.73 15.81 56997.62 88888.00 2016-06-22 04:14:06.404 174 11361.74 15.69 56997.67 88888.00 2016-06-22 04:14:06.904 174 11361.75 15.67 56997.70 88888.00 2016-06-22 04:14:07.404 174 11361.72 15.66 56997.68 88888.00 2016-06-22 04:14:07.904 174 11361.74 15.72 56997.66 88888.00 2016-06-22 04:14:08.404 174 11361.77 15.70 56997.70 88888.00 2016-06-22 04:14:08.904 174 11361.76 15.78 56997.73 88888.00 2016-06-22 04:14:09.404 174 11361.75 15.90 56997.75 88888.00 2016-06-22 04:14:09.904 174 11361.76 15.71 56997.83 88888.00 2016-06-22 04:14:10.404 174 11361.73 15.71 56997.80 88888.00 2016-06-22 04:14:10.904 174 11361.72 15.78 56997.75 88888.00 2016-06-22 04:14:11.404 174 11361.69 15.70 56997.78 88888.00 2016-06-22 04:14:11.904 174 11361.70 15.67 56997.74 88888.00 2016-06-22 04:14:12.404 174 11361.69 15.65 56997.73 88888.00 2016-06-22 04:14:12.904 174 11361.70 15.72 56997.72 88888.00 2016-06-22 04:14:13.404 174 11361.75 16.07 56997.72 88888.00 2016-06-22 04:14:13.904 174 11361.72 15.83 56997.72 88888.00 2016-06-22 04:14:14.404 174 11361.69 15.74 56997.70 88888.00 2016-06-22 04:14:14.904 174 11361.79 15.85 56997.68 88888.00 2016-06-22 04:14:15.404 174 11361.83 16.21 56997.70 88888.00 2016-06-22 04:14:15.904 174 11361.75 16.11 56997.68 88888.00 2016-06-22 04:14:16.404 174 11361.79 15.86 56997.71 88888.00 2016-06-22 04:14:16.904 174 11361.77 16.17 56997.70 88888.00 2016-06-22 04:14:17.404 174 11361.74 16.13 56997.66 88888.00 2016-06-22 04:14:17.904 174 11361.72 15.80 56997.68 88888.00 2016-06-22 04:14:18.405 174 11361.83 15.86 56997.65 88888.00 2016-06-22 04:14:18.905 174 11361.81 16.24 56997.64 88888.00 2016-06-22 04:14:19.405 174 11361.79 16.39 56997.61 88888.00 2016-06-22 04:14:19.905 174 11361.80 16.39 56997.61 88888.00 2016-06-22 04:14:20.405 174 11361.79 16.18 56997.65 88888.00 2016-06-22 04:14:20.905 174 11361.75 15.77 56997.66 88888.00 2016-06-22 04:14:21.405 174 11361.77 15.71 56997.66 88888.00 2016-06-22 04:14:21.905 174 11361.77 15.98 56997.64 88888.00 2016-06-22 04:14:22.405 174 11361.74 15.94 56997.62 88888.00 2016-06-22 04:14:22.905 174 11361.76 15.74 56997.59 88888.00 2016-06-22 04:14:23.405 174 11361.81 15.71 56997.59 88888.00 2016-06-22 04:14:23.905 174 11361.83 15.71 56997.61 88888.00 2016-06-22 04:14:24.405 174 11361.81 15.76 56997.61 88888.00 2016-06-22 04:14:24.905 174 11361.80 15.73 56997.60 88888.00 2016-06-22 04:14:25.405 174 11361.80 15.71 56997.62 88888.00 2016-06-22 04:14:25.905 174 11361.79 15.79 56997.65 88888.00 2016-06-22 04:14:26.405 174 11361.79 16.08 56997.61 88888.00 2016-06-22 04:14:26.905 174 11361.82 16.01 56997.64 88888.00 2016-06-22 04:14:27.405 174 11361.74 15.87 56997.61 88888.00 2016-06-22 04:14:27.905 174 11361.76 15.96 56997.58 88888.00 2016-06-22 04:14:28.405 174 11361.82 16.11 56997.60 88888.00 2016-06-22 04:14:28.905 174 11361.77 15.91 56997.64 88888.00 2016-06-22 04:14:29.405 174 11361.74 15.85 56997.65 88888.00 2016-06-22 04:14:29.905 174 11361.75 15.92 56997.59 88888.00 2016-06-22 04:14:30.405 174 11361.73 16.25 56997.61 88888.00 2016-06-22 04:14:30.905 174 11361.70 15.94 56997.60 88888.00 2016-06-22 04:14:31.405 174 11361.72 15.80 56997.61 88888.00 2016-06-22 04:14:31.905 174 11361.73 15.80 56997.61 88888.00 2016-06-22 04:14:32.405 174 11361.73 15.84 56997.58 88888.00 2016-06-22 04:14:32.905 174 11361.69 15.87 56997.62 88888.00 2016-06-22 04:14:33.405 174 11361.74 16.27 56997.60 88888.00 2016-06-22 04:14:33.905 174 11361.74 16.46 56997.61 88888.00 2016-06-22 04:14:34.405 174 11361.73 16.23 56997.61 88888.00 2016-06-22 04:14:34.905 174 11361.69 16.38 56997.62 88888.00 2016-06-22 04:14:35.405 174 11361.70 16.26 56997.61 88888.00 2016-06-22 04:14:35.905 174 11361.67 15.94 56997.64 88888.00 2016-06-22 04:14:36.405 174 11361.67 15.89 56997.60 88888.00 2016-06-22 04:14:36.905 174 11361.68 15.78 56997.55 88888.00 2016-06-22 04:14:37.405 174 11361.67 15.91 56997.58 88888.00 2016-06-22 04:14:37.905 174 11361.67 15.96 56997.61 88888.00 2016-06-22 04:14:38.405 174 11361.62 15.92 56997.65 88888.00 2016-06-22 04:14:38.905 174 11361.65 15.86 56997.64 88888.00 2016-06-22 04:14:39.405 174 11361.58 15.89 56997.64 88888.00 2016-06-22 04:14:39.905 174 11361.60 15.89 56997.64 88888.00 2016-06-22 04:14:40.405 174 11361.62 15.85 56997.59 88888.00 2016-06-22 04:14:40.905 174 11361.59 15.90 56997.54 88888.00 2016-06-22 04:14:41.405 174 11361.55 15.90 56997.52 88888.00 2016-06-22 04:14:41.905 174 11361.56 15.89 56997.48 88888.00 2016-06-22 04:14:42.405 174 11361.54 15.86 56997.51 88888.00 2016-06-22 04:14:42.905 174 11361.55 15.83 56997.49 88888.00 2016-06-22 04:14:43.405 174 11361.52 16.14 56997.48 88888.00 2016-06-22 04:14:43.905 174 11361.51 16.08 56997.48 88888.00 2016-06-22 04:14:44.405 174 11361.52 16.18 56997.49 88888.00 2016-06-22 04:14:44.905 174 11361.58 16.44 56997.49 88888.00 2016-06-22 04:14:45.405 174 11361.58 16.31 56997.49 88888.00 2016-06-22 04:14:45.905 174 11361.52 16.00 56997.44 88888.00 2016-06-22 04:14:46.405 174 11361.48 15.86 56997.41 88888.00 2016-06-22 04:14:46.905 174 11361.58 15.90 56997.46 88888.00 2016-06-22 04:14:47.405 174 11361.58 15.90 56997.44 88888.00 2016-06-22 04:14:47.905 174 11361.52 15.90 56997.44 88888.00 2016-06-22 04:14:48.405 174 11361.47 15.90 56997.42 88888.00 2016-06-22 04:14:48.905 174 11361.51 15.90 56997.42 88888.00 2016-06-22 04:14:49.405 174 11361.48 15.90 56997.45 88888.00 2016-06-22 04:14:49.905 174 11361.48 16.27 56997.48 88888.00 2016-06-22 04:14:50.405 174 11361.53 16.48 56997.52 88888.00 2016-06-22 04:14:50.905 174 11361.51 16.11 56997.45 88888.00 2016-06-22 04:14:51.405 174 11361.48 15.93 56997.39 88888.00 2016-06-22 04:14:51.905 174 11361.47 15.93 56997.41 88888.00 2016-06-22 04:14:52.405 174 11361.49 15.96 56997.42 88888.00 2016-06-22 04:14:52.905 174 11361.51 15.90 56997.47 88888.00 2016-06-22 04:14:53.405 174 11361.49 16.23 56997.45 88888.00 2016-06-22 04:14:53.905 174 11361.51 16.34 56997.49 88888.00 2016-06-22 04:14:54.405 174 11361.56 16.54 56997.49 88888.00 2016-06-22 04:14:54.905 174 11361.56 16.30 56997.48 88888.00 2016-06-22 04:14:55.405 174 11361.54 16.03 56997.47 88888.00 2016-06-22 04:14:55.905 174 11361.52 15.98 56997.48 88888.00 2016-06-22 04:14:56.405 174 11361.55 15.99 56997.52 88888.00 2016-06-22 04:14:56.905 174 11361.55 16.13 56997.57 88888.00 2016-06-22 04:14:57.405 174 11361.56 16.24 56997.54 88888.00 2016-06-22 04:14:57.905 174 11361.52 16.07 56997.52 88888.00 2016-06-22 04:14:58.405 174 11361.55 15.98 56997.55 88888.00 2016-06-22 04:14:58.905 174 11361.56 15.97 56997.58 88888.00 2016-06-22 04:14:59.405 174 11361.56 16.03 56997.58 88888.00 2016-06-22 04:14:59.905 174 11361.53 16.03 56997.55 88888.00 2016-06-22 04:15:00.405 174 11361.56 16.04 56997.58 88888.00 2016-06-22 04:15:00.905 174 11361.55 16.04 56997.58 88888.00 2016-06-22 04:15:01.405 174 11361.47 16.05 56997.57 88888.00 2016-06-22 04:15:01.905 174 11361.52 16.23 56997.60 88888.00 2016-06-22 04:15:02.405 174 11361.55 16.24 56997.64 88888.00 2016-06-22 04:15:02.905 174 11361.52 16.08 56997.59 88888.00 2016-06-22 04:15:03.405 174 11361.53 16.08 56997.57 88888.00 2016-06-22 04:15:03.905 174 11361.60 16.06 56997.52 88888.00 2016-06-22 04:15:04.405 174 11361.59 16.06 56997.47 88888.00 2016-06-22 04:15:04.905 174 11361.56 16.12 56997.49 88888.00 2016-06-22 04:15:05.405 174 11361.59 16.10 56997.51 88888.00 2016-06-22 04:15:05.905 174 11361.52 16.10 56997.48 88888.00 2016-06-22 04:15:06.405 174 11361.51 16.17 56997.48 88888.00 2016-06-22 04:15:06.905 174 11361.53 16.37 56997.48 88888.00 2016-06-22 04:15:07.405 174 11361.58 16.21 56997.49 88888.00 2016-06-22 04:15:07.905 174 11361.53 16.24 56997.52 88888.00 2016-06-22 04:15:08.405 174 11361.51 16.27 56997.53 88888.00 2016-06-22 04:15:08.905 174 11361.55 16.19 56997.49 88888.00 2016-06-22 04:15:09.405 174 11361.55 16.55 56997.48 88888.00 2016-06-22 04:15:09.905 174 11361.58 16.59 56997.51 88888.00 2016-06-22 04:15:10.405 174 11361.62 16.19 56997.52 88888.00 2016-06-22 04:15:10.905 174 11361.59 16.14 56997.48 88888.00 2016-06-22 04:15:11.405 174 11361.56 16.18 56997.47 88888.00 2016-06-22 04:15:11.905 174 11361.59 16.19 56997.48 88888.00 2016-06-22 04:15:12.405 174 11361.60 16.37 56997.44 88888.00 2016-06-22 04:15:12.905 174 11361.55 16.46 56997.39 88888.00 2016-06-22 04:15:13.405 174 11361.49 16.20 56997.40 88888.00 2016-06-22 04:15:13.905 174 11361.49 16.19 56997.40 88888.00 2016-06-22 04:15:14.405 174 11361.47 16.27 56997.36 88888.00 2016-06-22 04:15:14.905 174 11361.48 16.18 56997.33 88888.00 2016-06-22 04:15:15.405 174 11361.52 16.18 56997.33 88888.00 2016-06-22 04:15:15.905 174 11361.55 16.20 56997.34 88888.00 2016-06-22 04:15:16.405 174 11361.53 16.19 56997.27 88888.00 2016-06-22 04:15:16.905 174 11361.49 16.19 56997.28 88888.00 2016-06-22 04:15:17.405 174 11361.56 16.26 56997.28 88888.00 2016-06-22 04:15:17.905 174 11361.56 16.24 56997.32 88888.00 2016-06-22 04:15:18.405 174 11361.51 16.14 56997.32 88888.00 2016-06-22 04:15:18.905 174 11361.55 16.17 56997.29 88888.00 2016-06-22 04:15:19.405 174 11361.58 16.23 56997.27 88888.00 2016-06-22 04:15:19.905 174 11361.52 16.21 56997.22 88888.00 2016-06-22 04:15:20.405 174 11361.51 16.46 56997.22 88888.00 2016-06-22 04:15:20.905 174 11361.59 16.47 56997.23 88888.00 2016-06-22 04:15:21.405 174 11361.54 16.33 56997.26 88888.00 2016-06-22 04:15:21.905 174 11361.56 16.24 56997.28 88888.00 2016-06-22 04:15:22.405 174 11361.59 16.25 56997.28 88888.00 2016-06-22 04:15:22.905 174 11361.56 16.61 56997.23 88888.00 2016-06-22 04:15:23.405 174 11361.51 16.40 56997.22 88888.00 2016-06-22 04:15:23.905 174 11361.56 16.27 56997.26 88888.00 2016-06-22 04:15:24.405 174 11361.59 16.26 56997.32 88888.00 2016-06-22 04:15:24.905 174 11361.53 16.21 56997.29 88888.00 2016-06-22 04:15:25.405 174 11361.56 16.27 56997.27 88888.00 2016-06-22 04:15:25.905 174 11361.60 16.31 56997.30 88888.00 2016-06-22 04:15:26.405 174 11361.54 16.30 56997.32 88888.00 2016-06-22 04:15:26.905 174 11361.52 16.47 56997.34 88888.00 2016-06-22 04:15:27.405 174 11361.58 16.73 56997.39 88888.00 2016-06-22 04:15:27.905 174 11361.58 16.42 56997.36 88888.00 2016-06-22 04:15:28.405 174 11361.46 16.27 56997.33 88888.00 2016-06-22 04:15:28.905 174 11361.54 16.24 56997.32 88888.00 2016-06-22 04:15:29.405 174 11361.59 16.25 56997.30 88888.00 2016-06-22 04:15:29.905 174 11361.53 16.20 56997.29 88888.00 2016-06-22 04:15:30.405 174 11361.53 16.23 56997.27 88888.00 2016-06-22 04:15:30.905 174 11361.55 16.30 56997.29 88888.00 2016-06-22 04:15:31.405 174 11361.55 16.25 56997.29 88888.00 2016-06-22 04:15:31.905 174 11361.49 16.18 56997.28 88888.00 2016-06-22 04:15:32.405 174 11361.58 16.24 56997.27 88888.00 2016-06-22 04:15:32.905 174 11361.56 16.30 56997.29 88888.00 2016-06-22 04:15:33.405 174 11361.54 16.38 56997.30 88888.00 2016-06-22 04:15:33.905 174 11361.51 16.58 56997.29 88888.00 2016-06-22 04:15:34.405 174 11361.58 16.37 56997.27 88888.00 2016-06-22 04:15:34.905 174 11361.59 16.33 56997.26 88888.00 2016-06-22 04:15:35.405 174 11361.52 16.42 56997.23 88888.00 2016-06-22 04:15:35.905 174 11361.54 16.55 56997.30 88888.00 2016-06-22 04:15:36.405 174 11361.56 16.42 56997.33 88888.00 2016-06-22 04:15:36.905 174 11361.51 16.32 56997.33 88888.00 2016-06-22 04:15:37.405 174 11361.53 16.32 56997.30 88888.00 2016-06-22 04:15:37.905 174 11361.55 16.47 56997.28 88888.00 2016-06-22 04:15:38.405 174 11361.52 16.61 56997.33 88888.00 2016-06-22 04:15:38.905 174 11361.59 16.68 56997.29 88888.00 2016-06-22 04:15:39.405 174 11361.60 16.47 56997.34 88888.00 2016-06-22 04:15:39.905 174 11361.53 16.42 56997.34 88888.00 2016-06-22 04:15:40.405 174 11361.53 16.76 56997.32 88888.00 2016-06-22 04:15:40.905 174 11361.54 16.61 56997.35 88888.00 2016-06-22 04:15:41.405 174 11361.58 16.41 56997.33 88888.00 2016-06-22 04:15:41.905 174 11361.55 16.46 56997.32 88888.00 2016-06-22 04:15:42.405 174 11361.53 16.44 56997.39 88888.00 2016-06-22 04:15:42.905 174 11361.55 16.41 56997.41 88888.00 2016-06-22 04:15:43.405 174 11361.55 16.42 56997.38 88888.00 2016-06-22 04:15:43.905 174 11361.53 16.44 56997.40 88888.00 2016-06-22 04:15:44.405 174 11361.54 16.46 56997.38 88888.00 2016-06-22 04:15:44.905 174 11361.54 16.49 56997.36 88888.00 2016-06-22 04:15:45.405 174 11361.52 16.55 56997.41 88888.00 2016-06-22 04:15:45.905 174 11361.53 16.55 56997.41 88888.00 2016-06-22 04:15:46.405 174 11361.54 16.46 56997.39 88888.00 2016-06-22 04:15:46.905 174 11361.51 16.49 56997.41 88888.00 2016-06-22 04:15:47.405 174 11361.51 16.85 56997.41 88888.00 2016-06-22 04:15:47.905 174 11361.52 17.20 56997.39 88888.00 2016-06-22 04:15:48.405 174 11361.51 17.21 56997.41 88888.00 2016-06-22 04:15:48.905 174 11361.52 17.25 56997.46 88888.00 2016-06-22 04:15:49.405 174 11361.58 17.28 56997.51 88888.00 2016-06-22 04:15:49.905 174 11361.59 17.26 56997.53 88888.00 2016-06-22 04:15:50.405 174 11361.53 17.27 56997.49 88888.00 2016-06-22 04:15:50.905 174 11361.54 17.32 56997.52 88888.00 2016-06-22 04:15:51.405 174 11361.56 17.32 56997.53 88888.00 2016-06-22 04:15:51.905 174 11361.49 17.25 56997.53 88888.00 2016-06-22 04:15:52.405 174 11361.48 17.28 56997.55 88888.00 2016-06-22 04:15:52.905 174 11361.55 17.28 56997.54 88888.00 2016-06-22 04:15:53.405 174 11361.55 16.88 56997.53 88888.00 2016-06-22 04:15:53.905 174 11361.49 16.59 56997.54 88888.00 2016-06-22 04:15:54.405 174 11361.47 16.57 56997.51 88888.00 2016-06-22 04:15:54.905 174 11361.48 16.51 56997.48 88888.00 2016-06-22 04:15:55.405 174 11361.48 16.59 56997.47 88888.00 2016-06-22 04:15:55.905 174 11361.55 16.64 56997.49 88888.00 2016-06-22 04:15:56.405 174 11361.59 16.88 56997.53 88888.00 2016-06-22 04:15:56.905 174 11361.49 16.53 56997.53 88888.00 2016-06-22 04:15:57.405 174 11361.51 16.41 56997.54 88888.00 2016-06-22 04:15:57.905 174 11361.52 16.45 56997.49 88888.00 2016-06-22 04:15:58.405 174 11361.54 16.47 56997.46 88888.00 2016-06-22 04:15:58.905 174 11361.51 16.45 56997.45 88888.00 2016-06-22 04:15:59.405 174 11361.49 16.51 56997.47 88888.00 2016-06-22 04:15:59.905 174 11361.44 16.49 56997.48 88888.00 2016-06-22 04:16:00.405 174 11361.44 16.40 56997.46 88888.00 2016-06-22 04:16:00.905 174 11361.40 16.41 56997.45 88888.00 2016-06-22 04:16:01.405 174 11361.44 16.65 56997.42 88888.00 2016-06-22 04:16:01.905 174 11361.38 16.94 56997.42 88888.00 2016-06-22 04:16:02.405 174 11361.34 16.66 56997.44 88888.00 2016-06-22 04:16:02.905 174 11361.34 16.65 56997.41 88888.00 2016-06-22 04:16:03.405 174 11361.30 16.66 56997.39 88888.00 2016-06-22 04:16:03.905 174 11361.32 16.76 56997.36 88888.00 2016-06-22 04:16:04.405 174 11361.32 16.61 56997.38 88888.00 2016-06-22 04:16:04.905 174 11361.33 16.49 56997.33 88888.00 2016-06-22 04:16:05.405 174 11361.32 16.44 56997.33 88888.00 2016-06-22 04:16:05.905 174 11361.23 16.47 56997.32 88888.00 2016-06-22 04:16:06.405 174 11361.24 16.53 56997.38 88888.00 2016-06-22 04:16:06.905 174 11361.25 16.73 56997.40 88888.00 2016-06-22 04:16:07.405 174 11361.27 16.73 56997.34 88888.00 2016-06-22 04:16:07.905 174 11361.32 16.71 56997.36 88888.00 2016-06-22 04:16:08.405 174 11361.37 16.66 56997.42 88888.00 2016-06-22 04:16:08.905 174 11361.34 16.65 56997.44 88888.00 2016-06-22 04:16:09.405 174 11361.33 16.68 56997.46 88888.00 2016-06-22 04:16:09.905 174 11361.32 16.66 56997.46 88888.00 2016-06-22 04:16:10.405 174 11361.32 16.73 56997.46 88888.00 2016-06-22 04:16:10.905 174 11361.32 16.74 56997.38 88888.00 2016-06-22 04:16:11.405 174 11361.37 16.85 56997.38 88888.00 2016-06-22 04:16:11.905 174 11361.34 16.82 56997.39 88888.00 2016-06-22 04:16:12.405 174 11361.34 16.81 56997.35 88888.00 2016-06-22 04:16:12.905 174 11361.35 16.75 56997.38 88888.00 2016-06-22 04:16:13.405 174 11361.28 16.48 56997.41 88888.00 2016-06-22 04:16:13.905 174 11361.28 16.66 56997.38 88888.00 2016-06-22 04:16:14.405 174 11361.30 16.67 56997.35 88888.00 2016-06-22 04:16:14.905 174 11361.30 16.78 56997.39 88888.00 2016-06-22 04:16:15.405 174 11361.26 17.21 56997.39 88888.00 2016-06-22 04:16:15.905 174 11361.26 17.15 56997.38 88888.00 2016-06-22 04:16:16.405 174 11361.26 16.83 56997.34 88888.00 2016-06-22 04:16:16.905 174 11361.18 16.86 56997.30 88888.00 2016-06-22 04:16:17.405 174 11361.17 16.68 56997.35 88888.00 2016-06-22 04:16:17.905 174 11361.23 16.61 56997.33 88888.00 2016-06-22 04:16:18.405 174 11361.24 16.62 56997.32 88888.00 2016-06-22 04:16:18.905 174 11361.23 16.64 56997.29 88888.00 2016-06-22 04:16:19.405 174 11361.19 16.67 56997.29 88888.00 2016-06-22 04:16:19.905 174 11361.20 16.66 56997.28 88888.00 2016-06-22 04:16:20.405 174 11361.19 16.68 56997.29 88888.00 2016-06-22 04:16:20.905 174 11361.19 16.64 56997.30 88888.00 2016-06-22 04:16:21.405 174 11361.25 16.65 56997.26 88888.00 2016-06-22 04:16:21.905 174 11361.23 17.06 56997.17 88888.00 2016-06-22 04:16:22.405 174 11361.21 17.23 56997.20 88888.00 2016-06-22 04:16:22.905 174 11361.24 17.02 56997.16 88888.00 2016-06-22 04:16:23.405 174 11361.21 17.13 56997.20 88888.00 2016-06-22 04:16:23.905 174 11361.10 16.81 56997.19 88888.00 2016-06-22 04:16:24.405 174 11361.09 16.72 56997.17 88888.00 2016-06-22 04:16:24.905 174 11361.14 16.68 56997.15 88888.00 2016-06-22 04:16:25.405 174 11361.16 16.65 56997.13 88888.00 2016-06-22 04:16:25.905 174 11361.12 16.74 56997.15 88888.00 2016-06-22 04:16:26.405 174 11361.17 17.15 56997.15 88888.00 2016-06-22 04:16:26.905 174 11361.21 17.10 56997.13 88888.00 2016-06-22 04:16:27.405 174 11361.17 16.66 56997.08 88888.00 2016-06-22 04:16:27.905 174 11361.14 16.60 56997.06 88888.00 2016-06-22 04:16:28.405 174 11361.14 16.91 56997.09 88888.00 2016-06-22 04:16:28.905 174 11361.09 16.88 56997.09 88888.00 2016-06-22 04:16:29.405 174 11361.10 16.64 56997.14 88888.00 2016-06-22 04:16:29.905 174 11361.13 16.60 56997.09 88888.00 2016-06-22 04:16:30.405 174 11361.11 16.76 56997.06 88888.00 2016-06-22 04:16:30.905 174 11361.07 16.67 56997.06 88888.00 2016-06-22 04:16:31.405 174 11361.10 16.59 56997.10 88888.00 2016-06-22 04:16:31.905 174 11361.11 16.86 56997.04 88888.00 2016-06-22 04:16:32.405 174 11361.07 16.81 56997.01 88888.00 2016-06-22 04:16:32.905 174 11361.09 16.69 56997.00 88888.00 2016-06-22 04:16:33.406 174 11361.07 16.66 56996.97 88888.00 2016-06-22 04:16:33.906 174 11361.06 16.62 56997.00 88888.00 2016-06-22 04:16:34.406 174 11361.06 16.58 56997.00 88888.00 2016-06-22 04:16:34.906 174 11361.10 16.73 56997.01 88888.00 2016-06-22 04:16:35.406 174 11361.03 16.65 56997.02 88888.00 2016-06-22 04:16:35.906 174 11360.98 16.66 56997.02 88888.00 2016-06-22 04:16:36.406 174 11360.98 16.61 56997.00 88888.00 2016-06-22 04:16:36.906 174 11361.00 16.57 56996.97 88888.00 2016-06-22 04:16:37.406 174 11361.02 16.53 56996.98 88888.00 2016-06-22 04:16:37.906 174 11361.03 16.68 56997.00 88888.00 2016-06-22 04:16:38.406 174 11361.03 16.85 56997.01 88888.00 2016-06-22 04:16:38.906 174 11360.99 16.58 56997.02 88888.00 2016-06-22 04:16:39.406 174 11360.99 16.51 56997.04 88888.00 2016-06-22 04:16:39.906 174 11360.99 16.81 56997.06 88888.00 2016-06-22 04:16:40.406 174 11360.99 17.16 56997.03 88888.00 2016-06-22 04:16:40.906 174 11360.98 17.21 56997.01 88888.00 2016-06-22 04:16:41.406 174 11361.04 16.99 56997.00 88888.00 2016-06-22 04:16:41.906 174 11361.00 16.60 56997.00 88888.00 2016-06-22 04:16:42.406 174 11360.96 16.58 56997.03 88888.00 2016-06-22 04:16:42.906 174 11360.96 16.91 56997.02 88888.00 2016-06-22 04:16:43.406 174 11360.99 16.96 56997.06 88888.00 2016-06-22 04:16:43.906 174 11360.97 16.98 56997.06 88888.00 2016-06-22 04:16:44.406 174 11360.96 16.61 56997.04 88888.00 2016-06-22 04:16:44.906 174 11360.97 16.54 56997.04 88888.00 2016-06-22 04:16:45.406 174 11361.02 16.49 56997.02 88888.00 2016-06-22 04:16:45.906 174 11361.00 16.78 56997.03 88888.00 2016-06-22 04:16:46.406 174 11360.98 17.16 56997.08 88888.00 2016-06-22 04:16:46.906 174 11361.00 17.22 56997.09 88888.00 2016-06-22 04:16:47.406 174 11360.96 16.95 56997.09 88888.00 2016-06-22 04:16:47.906 174 11360.91 16.46 56997.08 88888.00 2016-06-22 04:16:48.406 174 11360.90 16.53 56997.08 88888.00 2016-06-22 04:16:48.906 174 11360.86 16.73 56997.07 88888.00 2016-06-22 04:16:49.406 174 11360.90 16.75 56997.03 88888.00 2016-06-22 04:16:49.906 174 11360.95 16.62 56997.06 88888.00 2016-06-22 04:16:50.406 174 11360.95 16.62 56997.10 88888.00 2016-06-22 04:16:50.906 174 11360.93 17.02 56997.13 88888.00 2016-06-22 04:16:51.406 174 11360.95 17.26 56997.09 88888.00 2016-06-22 04:16:51.906 174 11360.90 17.27 56997.08 88888.00 2016-06-22 04:16:52.406 174 11360.85 17.29 56997.13 88888.00 2016-06-22 04:16:52.906 174 11360.85 17.14 56997.19 88888.00 2016-06-22 04:16:53.406 174 11360.89 16.73 56997.17 88888.00 2016-06-22 04:16:53.906 174 11360.85 16.61 56997.21 88888.00 2016-06-22 04:16:54.406 174 11360.77 16.67 56997.22 88888.00 2016-06-22 04:16:54.906 174 11360.81 16.68 56997.22 88888.00 2016-06-22 04:16:55.406 174 11360.84 16.95 56997.17 88888.00 2016-06-22 04:16:55.906 174 11360.82 17.12 56997.13 88888.00 2016-06-22 04:16:56.406 174 11360.78 17.12 56997.19 88888.00 2016-06-22 04:16:56.906 174 11360.85 17.25 56997.25 88888.00 2016-06-22 04:16:57.406 174 11360.88 17.19 56997.25 88888.00 2016-06-22 04:16:57.906 174 11360.84 16.78 56997.19 88888.00 2016-06-22 04:16:58.406 174 11360.84 16.64 56997.22 88888.00 2016-06-22 04:16:58.906 174 11360.88 16.71 56997.25 88888.00 2016-06-22 04:16:59.406 174 11360.81 16.74 56997.20 88888.00 2016-06-22 04:16:59.906 174 11360.86 16.66 56997.19 88888.00 2016-06-22 04:17:00.406 174 11360.84 16.65 56997.19 88888.00 2016-06-22 04:17:00.906 174 11360.85 16.69 56997.19 88888.00 2016-06-22 04:17:01.406 174 11360.90 16.94 56997.15 88888.00 2016-06-22 04:17:01.906 174 11360.93 16.78 56997.12 88888.00 2016-06-22 04:17:02.406 174 11360.91 16.73 56997.10 88888.00 2016-06-22 04:17:02.906 174 11360.83 16.78 56997.10 88888.00 2016-06-22 04:17:03.406 174 11360.83 17.06 56997.17 88888.00 2016-06-22 04:17:03.906 174 11360.85 17.19 56997.19 88888.00 2016-06-22 04:17:04.406 174 11360.76 16.81 56997.13 88888.00 2016-06-22 04:17:04.906 174 11360.78 16.73 56997.15 88888.00 2016-06-22 04:17:05.406 174 11360.86 16.67 56997.19 88888.00 2016-06-22 04:17:05.906 174 11360.88 16.72 56997.21 88888.00 2016-06-22 04:17:06.406 174 11360.84 17.14 56997.19 88888.00 2016-06-22 04:17:06.906 174 11360.86 16.91 56997.16 88888.00 2016-06-22 04:17:07.406 174 11360.86 16.72 56997.12 88888.00 2016-06-22 04:17:07.906 174 11360.85 16.69 56997.12 88888.00 2016-06-22 04:17:08.406 174 11360.82 16.85 56997.16 88888.00 2016-06-22 04:17:08.906 174 11360.88 16.99 56997.16 88888.00 2016-06-22 04:17:09.406 174 11360.86 16.74 56997.16 88888.00 2016-06-22 04:17:09.906 174 11360.81 16.79 56997.19 88888.00 2016-06-22 04:17:10.406 174 11360.85 17.27 56997.21 88888.00 2016-06-22 04:17:10.906 174 11360.86 17.41 56997.23 88888.00 2016-06-22 04:17:11.406 174 11360.84 17.43 56997.23 88888.00 2016-06-22 04:17:11.906 174 11360.84 17.27 56997.20 88888.00 2016-06-22 04:17:12.406 174 11360.84 16.91 56997.21 88888.00 2016-06-22 04:17:12.906 174 11360.84 16.87 56997.23 88888.00 2016-06-22 04:17:13.406 174 11360.84 16.86 56997.22 88888.00 2016-06-22 04:17:13.906 174 11360.91 16.88 56997.23 88888.00 2016-06-22 04:17:14.406 174 11360.91 16.86 56997.23 88888.00 2016-06-22 04:17:14.906 174 11360.85 16.81 56997.20 88888.00 2016-06-22 04:17:15.406 174 11360.91 17.09 56997.20 88888.00 2016-06-22 04:17:15.906 174 11360.92 17.21 56997.20 88888.00 2016-06-22 04:17:16.406 174 11360.93 16.87 56997.19 88888.00 2016-06-22 04:17:16.906 174 11360.92 16.92 56997.17 88888.00 2016-06-22 04:17:17.406 174 11360.92 16.87 56997.14 88888.00 2016-06-22 04:17:17.906 174 11360.95 17.05 56997.10 88888.00 2016-06-22 04:17:18.406 174 11360.92 16.87 56997.09 88888.00 2016-06-22 04:17:18.906 174 11360.91 16.74 56997.12 88888.00 2016-06-22 04:17:19.406 174 11360.91 16.74 56997.09 88888.00 2016-06-22 04:17:19.906 174 11360.90 16.75 56997.08 88888.00 2016-06-22 04:17:20.406 174 11360.90 16.79 56997.10 88888.00 2016-06-22 04:17:20.906 174 11360.92 16.80 56997.08 88888.00 2016-06-22 04:17:21.406 174 11360.88 16.79 56997.07 88888.00 2016-06-22 04:17:21.906 174 11360.89 16.82 56997.03 88888.00 2016-06-22 04:17:22.406 174 11360.91 17.03 56997.00 88888.00 2016-06-22 04:17:22.906 174 11360.92 16.89 56997.02 88888.00 2016-06-22 04:17:23.406 174 11360.89 17.19 56997.02 88888.00 2016-06-22 04:17:23.906 174 11360.95 17.09 56996.96 88888.00 2016-06-22 04:17:24.406 174 11360.97 16.83 56996.95 88888.00 2016-06-22 04:17:24.906 174 11360.98 16.79 56996.96 88888.00 2016-06-22 04:17:25.406 174 11361.00 16.81 56996.94 88888.00 2016-06-22 04:17:25.906 174 11361.04 16.75 56996.94 88888.00 2016-06-22 04:17:26.406 174 11360.98 16.72 56996.90 88888.00 2016-06-22 04:17:26.906 174 11360.97 16.73 56996.88 88888.00 2016-06-22 04:17:27.406 174 11360.99 16.88 56996.84 88888.00 2016-06-22 04:17:27.906 174 11360.98 16.93 56996.82 88888.00 2016-06-22 04:17:28.406 174 11360.96 16.80 56996.78 88888.00 2016-06-22 04:17:28.906 174 11360.98 16.82 56996.76 88888.00 2016-06-22 04:17:29.406 174 11361.00 16.81 56996.75 88888.00 2016-06-22 04:17:29.906 174 11360.97 16.94 56996.75 88888.00 2016-06-22 04:17:30.406 174 11361.03 16.85 56996.75 88888.00 2016-06-22 04:17:30.906 174 11361.06 16.83 56996.75 88888.00 2016-06-22 04:17:31.406 174 11361.02 16.95 56996.74 88888.00 2016-06-22 04:17:31.906 174 11361.00 16.89 56996.75 88888.00 2016-06-22 04:17:32.406 174 11361.04 16.74 56996.72 88888.00 2016-06-22 04:17:32.906 174 11361.04 16.78 56996.70 88888.00 2016-06-22 04:17:33.406 174 11360.99 16.83 56996.68 88888.00 2016-06-22 04:17:33.906 174 11360.99 16.88 56996.63 88888.00 2016-06-22 04:17:34.406 174 11361.03 16.91 56996.59 88888.00 2016-06-22 04:17:34.906 174 11361.04 16.88 56996.62 88888.00 2016-06-22 04:17:35.406 174 11361.03 16.88 56996.62 88888.00 2016-06-22 04:17:35.906 174 11361.09 16.96 56996.58 88888.00 2016-06-22 04:17:36.406 174 11361.07 17.17 56996.58 88888.00 2016-06-22 04:17:36.906 174 11361.02 16.89 56996.58 88888.00 2016-06-22 04:17:37.406 174 11361.09 16.82 56996.57 88888.00 2016-06-22 04:17:37.906 174 11361.16 16.71 56996.53 88888.00 2016-06-22 04:17:38.406 174 11361.11 16.85 56996.48 88888.00 2016-06-22 04:17:38.906 174 11361.11 17.02 56996.46 88888.00 2016-06-22 04:17:39.406 174 11361.16 16.80 56996.48 88888.00 2016-06-22 04:17:39.906 174 11361.12 16.73 56996.40 88888.00 2016-06-22 04:17:40.406 174 11361.11 16.83 56996.42 88888.00 2016-06-22 04:17:40.906 174 11361.13 16.78 56996.42 88888.00 2016-06-22 04:17:41.406 174 11361.09 16.73 56996.42 88888.00 2016-06-22 04:17:41.906 174 11361.06 16.67 56996.43 88888.00 2016-06-22 04:17:42.406 174 11361.10 16.72 56996.42 88888.00 2016-06-22 04:17:42.906 174 11361.10 16.75 56996.32 88888.00 2016-06-22 04:17:43.406 174 11361.07 16.67 56996.27 88888.00 2016-06-22 04:17:43.906 174 11361.09 16.59 56996.30 88888.00 2016-06-22 04:17:44.406 174 11361.11 16.67 56996.26 88888.00 2016-06-22 04:17:44.906 174 11361.07 16.69 56996.25 88888.00 2016-06-22 04:17:45.406 174 11361.10 16.68 56996.22 88888.00 2016-06-22 04:17:45.906 174 11361.13 16.68 56996.19 88888.00 2016-06-22 04:17:46.406 174 11361.14 16.73 56996.19 88888.00 2016-06-22 04:17:46.906 174 11361.12 16.64 56996.19 88888.00 2016-06-22 04:17:47.406 174 11361.11 16.60 56996.20 88888.00 2016-06-22 04:17:47.906 174 11361.12 16.60 56996.16 88888.00 2016-06-22 04:17:48.406 174 11361.07 16.66 56996.08 88888.00 2016-06-22 04:17:48.906 174 11361.10 16.96 56996.10 88888.00 2016-06-22 04:17:49.406 174 11361.13 17.16 56996.12 88888.00 2016-06-22 04:17:49.906 174 11361.07 16.79 56996.08 88888.00 2016-06-22 04:17:50.406 174 11361.07 16.60 56996.07 88888.00 2016-06-22 04:17:50.906 174 11361.18 16.64 56996.04 88888.00 2016-06-22 04:17:51.406 174 11361.14 16.62 56995.99 88888.00 2016-06-22 04:17:51.906 174 11361.12 16.60 56995.98 88888.00 2016-06-22 04:17:52.406 174 11361.13 16.62 56996.01 88888.00 2016-06-22 04:17:52.906 174 11361.16 16.60 56995.99 88888.00 2016-06-22 04:17:53.406 174 11361.16 16.67 56996.00 88888.00 2016-06-22 04:17:53.906 174 11361.18 16.67 56995.99 88888.00 2016-06-22 04:17:54.406 174 11361.20 16.65 56996.00 88888.00 2016-06-22 04:17:54.906 174 11361.17 16.59 56995.99 88888.00 2016-06-22 04:17:55.406 174 11361.14 16.52 56995.92 88888.00 2016-06-22 04:17:55.906 174 11361.21 16.52 56995.91 88888.00 2016-06-22 04:17:56.406 174 11361.16 16.45 56995.86 88888.00 2016-06-22 04:17:56.906 174 11361.11 16.45 56995.82 88888.00 2016-06-22 04:17:57.406 174 11361.16 16.47 56995.86 88888.00 2016-06-22 04:17:57.906 174 11361.17 16.48 56995.79 88888.00 2016-06-22 04:17:58.406 174 11361.17 16.48 56995.76 88888.00 2016-06-22 04:17:58.906 174 11361.17 16.51 56995.79 88888.00 2016-06-22 04:17:59.406 174 11361.23 16.48 56995.79 88888.00 2016-06-22 04:17:59.906 174 11361.18 16.53 56995.79 88888.00 2016-06-22 04:18:00.406 174 11361.16 16.41 56995.80 88888.00 2016-06-22 04:18:00.906 174 11361.16 16.38 56995.82 88888.00 2016-06-22 04:18:01.406 174 11361.14 16.38 56995.84 88888.00 2016-06-22 04:18:01.906 174 11361.07 16.49 56995.82 88888.00 2016-06-22 04:18:02.406 174 11361.09 16.48 56995.80 88888.00 2016-06-22 04:18:02.906 174 11361.16 16.40 56995.79 88888.00 2016-06-22 04:18:03.406 174 11361.12 16.45 56995.80 88888.00 2016-06-22 04:18:03.906 174 11361.07 16.40 56995.79 88888.00 2016-06-22 04:18:04.406 174 11361.10 16.38 56995.81 88888.00 2016-06-22 04:18:04.906 174 11361.06 16.39 56995.79 88888.00 2016-06-22 04:18:05.406 174 11361.04 16.42 56995.76 88888.00 2016-06-22 04:18:05.906 174 11361.12 16.59 56995.73 88888.00 2016-06-22 04:18:06.406 174 11361.16 16.48 56995.74 88888.00 2016-06-22 04:18:06.906 174 11361.14 16.39 56995.73 88888.00 2016-06-22 04:18:07.406 174 11361.16 16.42 56995.76 88888.00 2016-06-22 04:18:07.906 174 11361.17 16.49 56995.81 88888.00 2016-06-22 04:18:08.406 174 11361.11 16.40 56995.81 88888.00 2016-06-22 04:18:08.906 174 11361.09 16.42 56995.81 88888.00 2016-06-22 04:18:09.406 174 11361.12 16.38 56995.82 88888.00 2016-06-22 04:18:09.906 174 11361.13 16.37 56995.85 88888.00 2016-06-22 04:18:10.406 174 11361.12 16.38 56995.85 88888.00 2016-06-22 04:18:10.906 174 11361.13 16.62 56995.85 88888.00 2016-06-22 04:18:11.406 174 11361.14 16.96 56995.87 88888.00 2016-06-22 04:18:11.906 174 11361.10 16.92 56995.87 88888.00 2016-06-22 04:18:12.406 174 11361.10 16.47 56995.85 88888.00 2016-06-22 04:18:12.906 174 11361.12 16.38 56995.84 88888.00 2016-06-22 04:18:13.406 174 11361.13 16.31 56995.82 88888.00 2016-06-22 04:18:13.906 174 11361.10 16.32 56995.85 88888.00 2016-06-22 04:18:14.406 174 11361.09 16.48 56995.90 88888.00 2016-06-22 04:18:14.906 174 11361.10 16.48 56995.90 88888.00 2016-06-22 04:18:15.406 174 11361.04 16.54 56995.94 88888.00 2016-06-22 04:18:15.906 174 11361.04 16.30 56995.98 88888.00 2016-06-22 04:18:16.406 174 11361.09 16.27 56995.94 88888.00 2016-06-22 04:18:16.906 174 11361.09 16.32 56995.87 88888.00 2016-06-22 04:18:17.406 174 11361.04 16.27 56995.85 88888.00 2016-06-22 04:18:17.906 174 11361.06 16.26 56995.84 88888.00 2016-06-22 04:18:18.406 174 11361.06 16.21 56995.80 88888.00 2016-06-22 04:18:18.906 174 11361.04 16.20 56995.84 88888.00 2016-06-22 04:18:19.406 174 11361.03 16.20 56995.82 88888.00 2016-06-22 04:18:19.906 174 11361.04 16.18 56995.85 88888.00 2016-06-22 04:18:20.406 174 11360.98 16.19 56995.87 88888.00 2016-06-22 04:18:20.906 174 11360.97 16.19 56995.85 88888.00 2016-06-22 04:18:21.406 174 11361.07 16.15 56995.86 88888.00 2016-06-22 04:18:21.906 174 11361.04 16.19 56995.93 88888.00 2016-06-22 04:18:22.406 174 11361.07 16.19 56995.95 88888.00 2016-06-22 04:18:22.906 174 11361.11 16.21 56995.93 88888.00 2016-06-22 04:18:23.406 174 11361.07 16.17 56995.93 88888.00 2016-06-22 04:18:23.906 174 11361.00 16.17 56995.98 88888.00 2016-06-22 04:18:24.406 174 11361.03 16.17 56996.01 88888.00 2016-06-22 04:18:24.906 174 11361.06 16.15 56995.99 88888.00 2016-06-22 04:18:25.406 174 11361.04 16.35 56995.98 88888.00 2016-06-22 04:18:25.906 174 11361.03 16.73 56996.03 88888.00 2016-06-22 04:18:26.406 174 11361.00 16.55 56996.06 88888.00 2016-06-22 04:18:26.906 174 11361.02 16.26 56996.13 88888.00 2016-06-22 04:18:27.406 174 11360.98 16.18 56996.16 88888.00 2016-06-22 04:18:27.906 174 11361.03 16.18 56996.16 88888.00 2016-06-22 04:18:28.406 174 11361.05 16.14 56996.10 88888.00 2016-06-22 04:18:28.906 174 11361.00 16.21 56996.10 88888.00 2016-06-22 04:18:29.406 174 11361.04 16.26 56996.16 88888.00 2016-06-22 04:18:29.906 174 11361.07 16.15 56996.17 88888.00 2016-06-22 04:18:30.406 174 11361.02 16.10 56996.19 88888.00 2016-06-22 04:18:30.906 174 11360.98 16.13 56996.22 88888.00 2016-06-22 04:18:31.406 174 11360.98 16.17 56996.30 88888.00 2016-06-22 04:18:31.906 174 11360.97 16.21 56996.33 88888.00 2016-06-22 04:18:32.406 174 11360.93 16.20 56996.33 88888.00 2016-06-22 04:18:32.906 174 11360.98 16.13 56996.31 88888.00 2016-06-22 04:18:33.406 174 11360.98 16.08 56996.29 88888.00 2016-06-22 04:18:33.906 174 11360.96 16.10 56996.30 88888.00 2016-06-22 04:18:34.406 174 11360.99 16.13 56996.32 88888.00 2016-06-22 04:18:34.906 174 11360.99 16.20 56996.35 88888.00 2016-06-22 04:18:35.406 174 11360.93 16.20 56996.33 88888.00 2016-06-22 04:18:35.906 174 11360.95 16.20 56996.36 88888.00 2016-06-22 04:18:36.406 174 11361.00 16.14 56996.39 88888.00 2016-06-22 04:18:36.906 174 11361.04 16.20 56996.42 88888.00 2016-06-22 04:18:37.406 174 11360.97 16.26 56996.44 88888.00 2016-06-22 04:18:37.906 174 11360.95 16.17 56996.43 88888.00 2016-06-22 04:18:38.406 174 11360.97 16.10 56996.43 88888.00 2016-06-22 04:18:38.906 174 11360.98 16.15 56996.46 88888.00 2016-06-22 04:18:39.406 174 11360.97 16.17 56996.52 88888.00 2016-06-22 04:18:39.906 174 11361.00 16.19 56996.51 88888.00 2016-06-22 04:18:40.406 174 11360.97 16.54 56996.56 88888.00 2016-06-22 04:18:40.906 174 11360.89 16.73 56996.59 88888.00 2016-06-22 04:18:41.406 174 11360.95 16.40 56996.59 88888.00 2016-06-22 04:18:41.906 174 11360.97 16.23 56996.59 88888.00 2016-06-22 04:18:42.406 174 11360.93 16.13 56996.63 88888.00 2016-06-22 04:18:42.906 174 11360.95 16.10 56996.68 88888.00 2016-06-22 04:18:43.406 174 11360.96 16.15 56996.69 88888.00 2016-06-22 04:18:43.906 174 11360.93 16.17 56996.69 88888.00 2016-06-22 04:18:44.406 174 11360.92 16.17 56996.72 88888.00 2016-06-22 04:18:44.906 174 11360.96 16.18 56996.75 88888.00 2016-06-22 04:18:45.406 174 11360.93 16.14 56996.75 88888.00 2016-06-22 04:18:45.906 174 11360.88 16.13 56996.76 88888.00 2016-06-22 04:18:46.406 174 11360.88 16.13 56996.77 88888.00 2016-06-22 04:18:46.906 174 11360.92 16.18 56996.80 88888.00 2016-06-22 04:18:47.406 174 11360.93 16.14 56996.82 88888.00 2016-06-22 04:18:47.906 174 11360.92 16.12 56996.85 88888.00 2016-06-22 04:18:48.407 174 11360.96 16.12 56996.87 88888.00 2016-06-22 04:18:48.907 174 11360.96 16.13 56996.88 88888.00 2016-06-22 04:18:49.407 174 11360.95 16.08 56996.89 88888.00 2016-06-22 04:18:49.907 174 11360.99 16.21 56996.88 88888.00 2016-06-22 04:18:50.407 174 11360.97 16.37 56996.94 88888.00 2016-06-22 04:18:50.907 174 11360.91 16.21 56997.01 88888.00 2016-06-22 04:18:51.407 174 11360.92 16.14 56997.02 88888.00 2016-06-22 04:18:51.907 174 11360.97 16.18 56997.07 88888.00 2016-06-22 04:18:52.407 174 11360.96 16.18 56997.09 88888.00 2016-06-22 04:18:52.907 174 11360.97 16.19 56997.13 88888.00 2016-06-22 04:18:53.407 174 11360.97 16.24 56997.13 88888.00 2016-06-22 04:18:53.907 174 11360.98 16.32 56997.15 88888.00 2016-06-22 04:18:54.407 174 11360.93 16.49 56997.15 88888.00 2016-06-22 04:18:54.907 174 11360.95 16.60 56997.15 88888.00 2016-06-22 04:18:55.407 174 11360.96 16.67 56997.20 88888.00 2016-06-22 04:18:55.907 174 11360.93 16.42 56997.23 88888.00 2016-06-22 04:18:56.407 174 11360.97 16.25 56997.28 88888.00 2016-06-22 04:18:56.907 174 11360.99 16.21 56997.26 88888.00 2016-06-22 04:18:57.407 174 11360.96 16.53 56997.28 88888.00 2016-06-22 04:18:57.907 174 11360.96 16.42 56997.32 88888.00 2016-06-22 04:18:58.407 174 11360.99 16.24 56997.34 88888.00 2016-06-22 04:18:58.907 174 11361.03 16.44 56997.35 88888.00 2016-06-22 04:18:59.407 174 11361.04 16.46 56997.40 88888.00 2016-06-22 04:18:59.907 174 11361.07 16.37 56997.40 88888.00 2016-06-22 04:19:00.407 174 11361.09 16.33 56997.38 88888.00 2016-06-22 04:19:00.907 174 11360.98 16.24 56997.40 88888.00 2016-06-22 04:19:01.407 174 11360.96 16.24 56997.42 88888.00 2016-06-22 04:19:01.907 174 11360.99 16.26 56997.41 88888.00 2016-06-22 04:19:02.407 174 11360.98 16.27 56997.38 88888.00 2016-06-22 04:19:02.907 174 11360.99 16.31 56997.40 88888.00 2016-06-22 04:19:03.407 174 11361.05 16.34 56997.39 88888.00 2016-06-22 04:19:03.907 174 11361.07 16.26 56997.40 88888.00 2016-06-22 04:19:04.407 174 11361.03 16.27 56997.45 88888.00 2016-06-22 04:19:04.907 174 11361.04 16.37 56997.52 88888.00 2016-06-22 04:19:05.407 174 11361.02 16.40 56997.54 88888.00 2016-06-22 04:19:05.907 174 11360.97 16.58 56997.55 88888.00 2016-06-22 04:19:06.407 174 11361.00 16.47 56997.60 88888.00 2016-06-22 04:19:06.907 174 11361.06 16.40 56997.61 88888.00 2016-06-22 04:19:07.407 174 11361.04 16.35 56997.62 88888.00 2016-06-22 04:19:07.907 174 11360.96 16.37 56997.62 88888.00 2016-06-22 04:19:08.407 174 11360.99 16.52 56997.60 88888.00 2016-06-22 04:19:08.907 174 11361.06 16.52 56997.60 88888.00 2016-06-22 04:19:09.407 174 11361.00 16.37 56997.61 88888.00 2016-06-22 04:19:09.907 174 11360.95 16.38 56997.61 88888.00 2016-06-22 04:19:10.407 174 11361.02 16.44 56997.65 88888.00 2016-06-22 04:19:10.907 174 11361.04 16.32 56997.67 88888.00 2016-06-22 04:19:11.407 174 11361.05 16.28 56997.68 88888.00 2016-06-22 04:19:11.907 174 11361.09 16.32 56997.72 88888.00 2016-06-22 04:19:12.407 174 11361.07 16.30 56997.73 88888.00 2016-06-22 04:19:12.907 174 11361.09 16.31 56997.71 88888.00 2016-06-22 04:19:13.407 174 11361.10 16.33 56997.77 88888.00 2016-06-22 04:19:13.907 174 11361.12 16.35 56997.78 88888.00 2016-06-22 04:19:14.407 174 11361.12 16.38 56997.80 88888.00 2016-06-22 04:19:14.907 174 11361.13 16.33 56997.80 88888.00 2016-06-22 04:19:15.407 174 11361.17 16.32 56997.79 88888.00 2016-06-22 04:19:15.907 174 11361.14 16.31 56997.81 88888.00 2016-06-22 04:19:16.407 174 11361.13 16.34 56997.84 88888.00 2016-06-22 04:19:16.907 174 11361.14 16.38 56997.86 88888.00 2016-06-22 04:19:17.407 174 11361.16 16.37 56997.94 88888.00 2016-06-22 04:19:17.907 174 11361.09 16.34 56997.96 88888.00 2016-06-22 04:19:18.407 174 11361.10 16.34 56997.93 88888.00 2016-06-22 04:19:18.907 174 11361.17 16.35 56997.94 88888.00 2016-06-22 04:19:19.407 174 11361.14 16.37 56998.02 88888.00 2016-06-22 04:19:19.907 174 11361.11 16.27 56998.06 88888.00 2016-06-22 04:19:20.407 174 11361.19 16.13 56998.06 88888.00 2016-06-22 04:19:20.907 174 11361.21 16.24 56998.07 88888.00 2016-06-22 04:19:21.407 174 11361.13 16.38 56998.09 88888.00 2016-06-22 04:19:21.907 174 11361.16 16.42 56998.09 88888.00 2016-06-22 04:19:22.407 174 11361.21 16.44 56998.11 88888.00 2016-06-22 04:19:22.907 174 11361.21 16.42 56998.10 88888.00 2016-06-22 04:19:23.407 174 11361.20 16.45 56998.07 88888.00 2016-06-22 04:19:23.907 174 11361.21 16.47 56998.03 88888.00 2016-06-22 04:19:24.407 174 11361.17 16.48 56998.03 88888.00 2016-06-22 04:19:24.907 174 11361.18 16.48 56998.10 88888.00 2016-06-22 04:19:25.407 174 11361.19 16.51 56998.12 88888.00 2016-06-22 04:19:25.907 174 11361.24 16.49 56998.09 88888.00 2016-06-22 04:19:26.407 174 11361.21 16.42 56998.06 88888.00 2016-06-22 04:19:26.907 174 11361.24 16.53 56998.07 88888.00 2016-06-22 04:19:27.407 174 11361.23 16.59 56998.09 88888.00 2016-06-22 04:19:27.907 174 11361.27 16.48 56998.11 88888.00 2016-06-22 04:19:28.407 174 11361.28 16.47 56998.13 88888.00 2016-06-22 04:19:28.907 174 11361.27 16.58 56998.11 88888.00 2016-06-22 04:19:29.407 174 11361.28 16.62 56998.15 88888.00 2016-06-22 04:19:29.907 174 11361.26 16.59 56998.21 88888.00 2016-06-22 04:19:30.407 174 11361.28 16.55 56998.23 88888.00 2016-06-22 04:19:30.907 174 11361.31 16.61 56998.24 88888.00 2016-06-22 04:19:31.407 174 11361.30 16.82 56998.23 88888.00 2016-06-22 04:19:31.907 174 11361.31 16.60 56998.25 88888.00 2016-06-22 04:19:32.407 174 11361.33 16.81 56998.19 88888.00 2016-06-22 04:19:32.907 174 11361.35 16.81 56998.21 88888.00 2016-06-22 04:19:33.407 174 11361.26 16.62 56998.19 88888.00 2016-06-22 04:19:33.907 174 11361.25 16.54 56998.25 88888.00 2016-06-22 04:19:34.407 174 11361.28 16.64 56998.26 88888.00 2016-06-22 04:19:34.907 174 11361.26 16.65 56998.26 88888.00 2016-06-22 04:19:35.407 174 11361.27 16.62 56998.26 88888.00 2016-06-22 04:19:35.907 174 11361.26 16.61 56998.28 88888.00 2016-06-22 04:19:36.407 174 11361.23 16.59 56998.30 88888.00 2016-06-22 04:19:36.907 174 11361.27 16.58 56998.31 88888.00 2016-06-22 04:19:37.407 174 11361.32 16.67 56998.32 88888.00 2016-06-22 04:19:37.907 174 11361.33 17.02 56998.31 88888.00 2016-06-22 04:19:38.407 174 11361.30 17.26 56998.29 88888.00 2016-06-22 04:19:38.907 174 11361.30 17.13 56998.28 88888.00 2016-06-22 04:19:39.407 174 11361.30 16.69 56998.25 88888.00 2016-06-22 04:19:39.907 174 11361.31 16.89 56998.29 88888.00 2016-06-22 04:19:40.407 174 11361.32 16.78 56998.28 88888.00 2016-06-22 04:19:40.907 174 11361.27 16.60 56998.26 88888.00 2016-06-22 04:19:41.407 174 11361.31 16.66 56998.29 88888.00 2016-06-22 04:19:41.907 174 11361.30 16.98 56998.30 88888.00 2016-06-22 04:19:42.407 174 11361.31 16.88 56998.30 88888.00 2016-06-22 04:19:42.907 174 11361.30 16.64 56998.32 88888.00 2016-06-22 04:19:43.407 174 11361.25 16.65 56998.36 88888.00 2016-06-22 04:19:43.907 174 11361.26 16.71 56998.36 88888.00 2016-06-22 04:19:44.407 174 11361.32 16.67 56998.34 88888.00 2016-06-22 04:19:44.907 174 11361.32 16.72 56998.30 88888.00 2016-06-22 04:19:45.407 174 11361.32 16.61 56998.32 88888.00 2016-06-22 04:19:45.907 174 11361.33 16.58 56998.34 88888.00 2016-06-22 04:19:46.407 174 11361.34 16.65 56998.31 88888.00 2016-06-22 04:19:46.907 174 11361.32 16.65 56998.31 88888.00 2016-06-22 04:19:47.407 174 11361.34 16.62 56998.34 88888.00 2016-06-22 04:19:47.907 174 11361.37 16.66 56998.37 88888.00 2016-06-22 04:19:48.407 174 11361.39 16.65 56998.36 88888.00 2016-06-22 04:19:48.907 174 11361.35 16.62 56998.31 88888.00 2016-06-22 04:19:49.407 174 11361.38 16.71 56998.30 88888.00 2016-06-22 04:19:49.907 174 11361.37 16.75 56998.36 88888.00 2016-06-22 04:19:50.407 174 11361.35 16.69 56998.37 88888.00 2016-06-22 04:19:50.907 174 11361.37 16.73 56998.36 88888.00 2016-06-22 04:19:51.407 174 11361.38 16.74 56998.37 88888.00 2016-06-22 04:19:51.907 174 11361.35 16.73 56998.43 88888.00 2016-06-22 04:19:52.407 174 11361.32 16.74 56998.42 88888.00 2016-06-22 04:19:52.907 174 11361.34 16.80 56998.43 88888.00 2016-06-22 04:19:53.407 174 11361.37 16.71 56998.45 88888.00 2016-06-22 04:19:53.907 174 11361.38 16.74 56998.45 88888.00 2016-06-22 04:19:54.407 174 11361.42 16.74 56998.44 88888.00 2016-06-22 04:19:54.907 174 11361.42 16.71 56998.47 88888.00 2016-06-22 04:19:55.407 174 11361.44 16.86 56998.43 88888.00 2016-06-22 04:19:55.907 174 11361.44 17.33 56998.41 88888.00 2016-06-22 04:19:56.407 174 11361.42 17.47 56998.41 88888.00 2016-06-22 04:19:56.907 174 11361.41 17.20 56998.38 88888.00 2016-06-22 04:19:57.407 174 11361.42 16.83 56998.39 88888.00 2016-06-22 04:19:57.907 174 11361.46 16.75 56998.39 88888.00 2016-06-22 04:19:58.407 174 11361.40 16.71 56998.39 88888.00 2016-06-22 04:19:58.907 174 11361.39 16.79 56998.42 88888.00 2016-06-22 04:19:59.407 174 11361.49 16.79 56998.49 88888.00 2016-06-22 04:19:59.907 174 11361.51 16.60 56998.50 88888.00 2016-06-22 04:20:00.407 174 11361.42 16.51 56998.43 88888.00 2016-06-22 04:20:00.907 174 11361.46 16.66 56998.43 88888.00 2016-06-22 04:20:01.407 174 11361.47 16.80 56998.51 88888.00 2016-06-22 04:20:01.907 174 11361.51 16.80 56998.54 88888.00 2016-06-22 04:20:02.407 174 11361.47 16.85 56998.58 88888.00 2016-06-22 04:20:02.907 174 11361.54 17.01 56998.58 88888.00 2016-06-22 04:20:03.407 174 11361.52 16.91 56998.56 88888.00 2016-06-22 04:20:03.907 174 11361.49 16.87 56998.58 88888.00 2016-06-22 04:20:04.407 174 11361.51 16.89 56998.62 88888.00 2016-06-22 04:20:04.907 174 11361.52 16.88 56998.64 88888.00 2016-06-22 04:20:05.407 174 11361.52 16.87 56998.66 88888.00 2016-06-22 04:20:05.907 174 11361.59 16.86 56998.66 88888.00 2016-06-22 04:20:06.407 174 11361.56 16.67 56998.63 88888.00 2016-06-22 04:20:06.907 174 11361.52 16.68 56998.67 88888.00 2016-06-22 04:20:07.407 174 11361.48 16.87 56998.67 88888.00 2016-06-22 04:20:07.907 174 11361.51 16.94 56998.67 88888.00 2016-06-22 04:20:08.407 174 11361.52 17.00 56998.66 88888.00 2016-06-22 04:20:08.907 174 11361.49 17.00 56998.64 88888.00 2016-06-22 04:20:09.407 174 11361.56 16.99 56998.67 88888.00 2016-06-22 04:20:09.907 174 11361.59 16.99 56998.67 88888.00 2016-06-22 04:20:10.407 174 11361.60 17.01 56998.70 88888.00 2016-06-22 04:20:10.907 174 11361.56 17.06 56998.75 88888.00 2016-06-22 04:20:11.407 174 11361.60 17.02 56998.74 88888.00 2016-06-22 04:20:11.907 174 11361.63 17.02 56998.74 88888.00 2016-06-22 04:20:12.407 174 11361.59 17.00 56998.74 88888.00 2016-06-22 04:20:12.907 174 11361.62 17.00 56998.77 88888.00 2016-06-22 04:20:13.407 174 11361.66 17.10 56998.80 88888.00 2016-06-22 04:20:13.907 174 11361.65 17.56 56998.79 88888.00 2016-06-22 04:20:14.407 174 11361.65 17.80 56998.75 88888.00 2016-06-22 04:20:14.907 174 11361.66 17.81 56998.74 88888.00 2016-06-22 04:20:15.407 174 11361.62 17.82 56998.70 88888.00 2016-06-22 04:20:15.907 174 11361.60 17.82 56998.68 88888.00 2016-06-22 04:20:16.407 174 11361.66 17.81 56998.74 88888.00 2016-06-22 04:20:16.907 174 11361.68 17.81 56998.73 88888.00 2016-06-22 04:20:17.407 174 11361.68 17.83 56998.70 88888.00 2016-06-22 04:20:17.907 174 11361.66 17.84 56998.73 88888.00 2016-06-22 04:20:18.407 174 11361.70 17.84 56998.70 88888.00 2016-06-22 04:20:18.907 174 11361.70 17.82 56998.74 88888.00 2016-06-22 04:20:19.407 174 11361.68 17.87 56998.81 88888.00 2016-06-22 04:20:19.907 174 11361.66 17.88 56998.81 88888.00 2016-06-22 04:20:20.407 174 11361.61 17.83 56998.75 88888.00 2016-06-22 04:20:20.907 174 11361.62 17.85 56998.68 88888.00 2016-06-22 04:20:21.407 174 11361.63 17.84 56998.68 88888.00 2016-06-22 04:20:21.907 174 11361.60 17.84 56998.66 88888.00 2016-06-22 04:20:22.407 174 11361.58 17.85 56998.70 88888.00 2016-06-22 04:20:22.907 174 11361.61 17.87 56998.68 88888.00 2016-06-22 04:20:23.407 174 11361.60 17.83 56998.67 88888.00 2016-06-22 04:20:23.907 174 11361.61 17.54 56998.66 88888.00 2016-06-22 04:20:24.407 174 11361.62 17.68 56998.63 88888.00 2016-06-22 04:20:24.907 174 11361.62 17.84 56998.66 88888.00 2016-06-22 04:20:25.407 174 11361.65 17.84 56998.69 88888.00 2016-06-22 04:20:25.907 174 11361.56 17.85 56998.70 88888.00 2016-06-22 04:20:26.407 174 11361.60 17.88 56998.70 88888.00 2016-06-22 04:20:26.907 174 11361.66 17.83 56998.71 88888.00 2016-06-22 04:20:27.407 174 11361.62 17.70 56998.71 88888.00 2016-06-22 04:20:27.907 174 11361.58 17.78 56998.67 88888.00 2016-06-22 04:20:28.407 174 11361.62 17.87 56998.66 88888.00 2016-06-22 04:20:28.907 174 11361.67 17.87 56998.66 88888.00 2016-06-22 04:20:29.407 174 11361.60 17.82 56998.64 88888.00 2016-06-22 04:20:29.907 174 11361.63 17.77 56998.66 88888.00 2016-06-22 04:20:30.407 174 11361.63 17.80 56998.63 88888.00 2016-06-22 04:20:30.907 174 11361.61 17.68 56998.55 88888.00 2016-06-22 04:20:31.407 174 11361.60 17.27 56998.49 88888.00 2016-06-22 04:20:31.907 174 11361.60 17.28 56998.49 88888.00 2016-06-22 04:20:32.407 174 11361.60 17.76 56998.49 88888.00 2016-06-22 04:20:32.907 174 11361.61 17.87 56998.47 88888.00 2016-06-22 04:20:33.407 174 11361.66 17.89 56998.49 88888.00 2016-06-22 04:20:33.907 174 11361.69 17.89 56998.48 88888.00 2016-06-22 04:20:34.407 174 11361.68 17.85 56998.47 88888.00 2016-06-22 04:20:34.907 174 11361.65 17.87 56998.47 88888.00 2016-06-22 04:20:35.407 174 11361.62 17.51 56998.41 88888.00 2016-06-22 04:20:35.907 174 11361.62 17.20 56998.35 88888.00 2016-06-22 04:20:36.407 174 11361.66 17.19 56998.37 88888.00 2016-06-22 04:20:36.907 174 11361.68 17.22 56998.35 88888.00 2016-06-22 04:20:37.407 174 11361.69 17.46 56998.30 88888.00 2016-06-22 04:20:37.907 174 11361.63 17.39 56998.28 88888.00 2016-06-22 04:20:38.407 174 11361.65 17.48 56998.30 88888.00 2016-06-22 04:20:38.907 174 11361.67 17.55 56998.29 88888.00 2016-06-22 04:20:39.407 174 11361.66 17.54 56998.28 88888.00 2016-06-22 04:20:39.907 174 11361.65 17.25 56998.28 88888.00 2016-06-22 04:20:40.407 174 11361.72 17.17 56998.25 88888.00 2016-06-22 04:20:40.907 174 11361.65 17.13 56998.24 88888.00 2016-06-22 04:20:41.407 174 11361.66 17.23 56998.28 88888.00 2016-06-22 04:20:41.907 174 11361.72 17.68 56998.32 88888.00 2016-06-22 04:20:42.407 174 11361.73 17.82 56998.28 88888.00 2016-06-22 04:20:42.907 174 11361.66 17.61 56998.21 88888.00 2016-06-22 04:20:43.407 174 11361.65 17.23 56998.17 88888.00 2016-06-22 04:20:43.907 174 11361.70 17.46 56998.15 88888.00 2016-06-22 04:20:44.407 174 11361.67 17.37 56998.13 88888.00 2016-06-22 04:20:44.907 174 11361.69 17.33 56998.11 88888.00 2016-06-22 04:20:45.407 174 11361.70 17.37 56998.13 88888.00 2016-06-22 04:20:45.907 174 11361.68 17.61 56998.06 88888.00 2016-06-22 04:20:46.407 174 11361.68 17.22 56998.03 88888.00 2016-06-22 04:20:46.907 174 11361.75 17.14 56998.02 88888.00 2016-06-22 04:20:47.407 174 11361.73 17.29 56997.99 88888.00 2016-06-22 04:20:47.907 174 11361.70 17.17 56997.99 88888.00 2016-06-22 04:20:48.407 174 11361.68 17.13 56997.99 88888.00 2016-06-22 04:20:48.907 174 11361.66 17.10 56997.97 88888.00 2016-06-22 04:20:49.407 174 11361.67 17.13 56997.97 88888.00 2016-06-22 04:20:49.907 174 11361.72 17.13 56997.94 88888.00 2016-06-22 04:20:50.407 174 11361.75 17.23 56997.93 88888.00 2016-06-22 04:20:50.907 174 11361.74 17.68 56997.85 88888.00 2016-06-22 04:20:51.407 174 11361.74 17.76 56997.84 88888.00 2016-06-22 04:20:51.907 174 11361.70 17.39 56997.86 88888.00 2016-06-22 04:20:52.407 174 11361.72 17.20 56997.81 88888.00 2016-06-22 04:20:52.907 174 11361.68 17.20 56997.79 88888.00 2016-06-22 04:20:53.407 174 11361.68 17.39 56997.75 88888.00 2016-06-22 04:20:53.907 174 11361.76 17.19 56997.74 88888.00 2016-06-22 04:20:54.407 174 11361.73 17.15 56997.74 88888.00 2016-06-22 04:20:54.907 174 11361.69 17.21 56997.74 88888.00 2016-06-22 04:20:55.407 174 11361.73 17.20 56997.73 88888.00 2016-06-22 04:20:55.907 174 11361.75 17.22 56997.70 88888.00 2016-06-22 04:20:56.407 174 11361.70 17.16 56997.70 88888.00 2016-06-22 04:20:56.907 174 11361.70 17.14 56997.70 88888.00 2016-06-22 04:20:57.407 174 11361.69 17.12 56997.72 88888.00 2016-06-22 04:20:57.907 174 11361.70 17.03 56997.67 88888.00 2016-06-22 04:20:58.408 174 11361.68 17.05 56997.62 88888.00 2016-06-22 04:20:58.908 174 11361.74 17.02 56997.61 88888.00 2016-06-22 04:20:59.408 174 11361.74 17.02 56997.64 88888.00 2016-06-22 04:20:59.908 174 11361.73 17.03 56997.64 88888.00 2016-06-22 04:21:00.408 174 11361.70 17.02 56997.59 88888.00 2016-06-22 04:21:00.908 174 11361.70 17.01 56997.61 88888.00 2016-06-22 04:21:01.408 174 11361.66 17.00 56997.59 88888.00 2016-06-22 04:21:01.908 174 11361.69 16.96 56997.59 88888.00 2016-06-22 04:21:02.408 174 11361.69 16.96 56997.59 88888.00 2016-06-22 04:21:02.908 174 11361.65 17.02 56997.57 88888.00 2016-06-22 04:21:03.408 174 11361.67 17.29 56997.55 88888.00 2016-06-22 04:21:03.908 174 11361.70 17.30 56997.54 88888.00 2016-06-22 04:21:04.408 174 11361.70 17.06 56997.52 88888.00 2016-06-22 04:21:04.908 174 11361.67 17.01 56997.52 88888.00 2016-06-22 04:21:05.408 174 11361.69 16.96 56997.49 88888.00 2016-06-22 04:21:05.908 174 11361.72 16.94 56997.49 88888.00 2016-06-22 04:21:06.408 174 11361.68 16.96 56997.49 88888.00 2016-06-22 04:21:06.908 174 11361.66 16.98 56997.44 88888.00 2016-06-22 04:21:07.408 174 11361.67 16.95 56997.45 88888.00 2016-06-22 04:21:07.908 174 11361.68 16.95 56997.48 88888.00 2016-06-22 04:21:08.408 174 11361.65 17.02 56997.53 88888.00 2016-06-22 04:21:08.908 174 11361.67 17.44 56997.52 88888.00 2016-06-22 04:21:09.408 174 11361.66 17.36 56997.47 88888.00 2016-06-22 04:21:09.908 174 11361.60 16.99 56997.47 88888.00 2016-06-22 04:21:10.408 174 11361.60 16.91 56997.49 88888.00 2016-06-22 04:21:10.908 174 11361.62 16.88 56997.45 88888.00 2016-06-22 04:21:11.408 174 11361.62 16.87 56997.44 88888.00 2016-06-22 04:21:11.908 174 11361.65 16.96 56997.39 88888.00 2016-06-22 04:21:12.408 174 11361.69 16.94 56997.35 88888.00 2016-06-22 04:21:12.908 174 11361.69 16.93 56997.33 88888.00 2016-06-22 04:21:13.408 174 11361.68 16.89 56997.34 88888.00 2016-06-22 04:21:13.908 174 11361.63 16.92 56997.40 88888.00 2016-06-22 04:21:14.408 174 11361.67 16.91 56997.44 88888.00 2016-06-22 04:21:14.908 174 11361.63 16.96 56997.42 88888.00 2016-06-22 04:21:15.408 174 11361.66 16.95 56997.46 88888.00 2016-06-22 04:21:15.908 174 11361.69 16.88 56997.47 88888.00 2016-06-22 04:21:16.408 174 11361.65 17.01 56997.47 88888.00 2016-06-22 04:21:16.908 174 11361.65 17.34 56997.46 88888.00 2016-06-22 04:21:17.408 174 11361.67 17.01 56997.45 88888.00 2016-06-22 04:21:17.908 174 11361.65 16.71 56997.38 88888.00 2016-06-22 04:21:18.408 174 11361.61 16.96 56997.42 88888.00 2016-06-22 04:21:18.908 174 11361.63 17.28 56997.40 88888.00 2016-06-22 04:21:19.408 174 11361.67 17.42 56997.42 88888.00 2016-06-22 04:21:19.908 174 11361.67 17.30 56997.39 88888.00 2016-06-22 04:21:20.408 174 11361.67 17.01 56997.40 88888.00 2016-06-22 04:21:20.908 174 11361.66 17.03 56997.40 88888.00 2016-06-22 04:21:21.408 174 11361.65 17.16 56997.42 88888.00 2016-06-22 04:21:21.908 174 11361.63 17.49 56997.41 88888.00 2016-06-22 04:21:22.408 174 11361.66 17.35 56997.39 88888.00 2016-06-22 04:21:22.908 174 11361.63 16.95 56997.41 88888.00 2016-06-22 04:21:23.408 174 11361.61 16.99 56997.42 88888.00 2016-06-22 04:21:23.908 174 11361.62 17.05 56997.42 88888.00 2016-06-22 04:21:24.408 174 11361.65 16.95 56997.41 88888.00 2016-06-22 04:21:24.908 174 11361.66 16.92 56997.40 88888.00 2016-06-22 04:21:25.408 174 11361.61 16.93 56997.39 88888.00 2016-06-22 04:21:25.908 174 11361.61 16.88 56997.36 88888.00 2016-06-22 04:21:26.408 174 11361.66 16.87 56997.39 88888.00 2016-06-22 04:21:26.908 174 11361.59 16.83 56997.33 88888.00 2016-06-22 04:21:27.408 174 11361.61 16.89 56997.33 88888.00 2016-06-22 04:21:27.908 174 11361.66 17.33 56997.33 88888.00 2016-06-22 04:21:28.408 174 11361.66 17.54 56997.34 88888.00 2016-06-22 04:21:28.908 174 11361.61 17.55 56997.34 88888.00 2016-06-22 04:21:29.408 174 11361.62 17.48 56997.39 88888.00 2016-06-22 04:21:29.908 174 11361.62 17.14 56997.39 88888.00 2016-06-22 04:21:30.408 174 11361.61 16.93 56997.35 88888.00 2016-06-22 04:21:30.908 174 11361.63 16.86 56997.33 88888.00 2016-06-22 04:21:31.408 174 11361.63 16.83 56997.35 88888.00 2016-06-22 04:21:31.908 174 11361.61 16.87 56997.32 88888.00 2016-06-22 04:21:32.408 174 11361.68 16.92 56997.34 88888.00 2016-06-22 04:21:32.908 174 11361.68 16.88 56997.34 88888.00 2016-06-22 04:21:33.408 174 11361.61 17.06 56997.33 88888.00 2016-06-22 04:21:33.908 174 11361.59 17.33 56997.33 88888.00 2016-06-22 04:21:34.408 174 11361.62 17.47 56997.34 88888.00 2016-06-22 04:21:34.908 174 11361.68 17.42 56997.34 88888.00 2016-06-22 04:21:35.408 174 11361.62 17.48 56997.29 88888.00 2016-06-22 04:21:35.908 174 11361.60 17.49 56997.29 88888.00 2016-06-22 04:21:36.408 174 11361.72 17.05 56997.33 88888.00 2016-06-22 04:21:36.908 174 11361.75 16.86 56997.35 88888.00 2016-06-22 04:21:37.408 174 11361.70 16.87 56997.32 88888.00 2016-06-22 04:21:37.908 174 11361.74 17.10 56997.32 88888.00 2016-06-22 04:21:38.408 174 11361.74 16.94 56997.33 88888.00 2016-06-22 04:21:38.908 174 11361.70 16.81 56997.32 88888.00 2016-06-22 04:21:39.408 174 11361.74 17.01 56997.30 88888.00 2016-06-22 04:21:39.908 174 11361.76 17.43 56997.28 88888.00 2016-06-22 04:21:40.408 174 11361.75 17.54 56997.26 88888.00 2016-06-22 04:21:40.908 174 11361.70 17.56 56997.23 88888.00 2016-06-22 04:21:41.408 174 11361.77 17.51 56997.22 88888.00 2016-06-22 04:21:41.908 174 11361.75 17.49 56997.20 88888.00 2016-06-22 04:21:42.408 174 11361.74 17.50 56997.19 88888.00 2016-06-22 04:21:42.908 174 11361.77 17.53 56997.22 88888.00 2016-06-22 04:21:43.408 174 11361.75 17.49 56997.20 88888.00 2016-06-22 04:21:43.908 174 11361.75 17.42 56997.14 88888.00 2016-06-22 04:21:44.408 174 11361.75 17.21 56997.10 88888.00 2016-06-22 04:21:44.908 174 11361.76 16.94 56997.16 88888.00 2016-06-22 04:21:45.408 174 11361.77 16.87 56997.17 88888.00 2016-06-22 04:21:45.908 174 11361.73 16.83 56997.16 88888.00 2016-06-22 04:21:46.408 174 11361.74 16.92 56997.14 88888.00 2016-06-22 04:21:46.908 174 11361.76 17.01 56997.13 88888.00 2016-06-22 04:21:47.408 174 11361.79 17.07 56997.07 88888.00 2016-06-22 04:21:47.908 174 11361.77 16.88 56997.09 88888.00 2016-06-22 04:21:48.408 174 11361.81 16.80 56997.08 88888.00 2016-06-22 04:21:48.908 174 11361.76 16.86 56997.04 88888.00 2016-06-22 04:21:49.408 174 11361.77 16.82 56997.07 88888.00 2016-06-22 04:21:49.908 174 11361.81 16.74 56997.07 88888.00 2016-06-22 04:21:50.408 174 11361.79 16.71 56997.02 88888.00 2016-06-22 04:21:50.908 174 11361.73 16.71 56997.01 88888.00 2016-06-22 04:21:51.408 174 11361.79 16.75 56997.01 88888.00 2016-06-22 04:21:51.908 174 11361.79 16.74 56996.97 88888.00 2016-06-22 04:21:52.408 174 11361.77 16.73 56996.95 88888.00 2016-06-22 04:21:52.908 174 11361.79 16.75 56996.90 88888.00 2016-06-22 04:21:53.408 174 11361.76 16.92 56996.85 88888.00 2016-06-22 04:21:53.908 174 11361.74 16.79 56996.85 88888.00 2016-06-22 04:21:54.408 174 11361.69 16.73 56996.82 88888.00 2016-06-22 04:21:54.908 174 11361.68 16.67 56996.84 88888.00 2016-06-22 04:21:55.408 174 11361.70 16.62 56996.85 88888.00 2016-06-22 04:21:55.908 174 11361.74 16.72 56996.81 88888.00 2016-06-22 04:21:56.408 174 11361.69 16.92 56996.83 88888.00 2016-06-22 04:21:56.908 174 11361.76 16.69 56996.85 88888.00 2016-06-22 04:21:57.408 174 11361.76 16.61 56996.88 88888.00 2016-06-22 04:21:57.908 174 11361.74 16.67 56996.91 88888.00 2016-06-22 04:21:58.408 174 11361.74 16.62 56996.91 88888.00 2016-06-22 04:21:58.908 174 11361.77 16.67 56996.83 88888.00 2016-06-22 04:21:59.408 174 11361.73 16.62 56996.75 88888.00 2016-06-22 04:21:59.908 174 11361.79 16.57 56996.74 88888.00 2016-06-22 04:22:00.408 174 11361.80 16.65 56996.72 88888.00 2016-06-22 04:22:00.908 174 11361.76 16.64 56996.71 88888.00 2016-06-22 04:22:01.408 174 11361.75 16.60 56996.72 88888.00 2016-06-22 04:22:01.908 174 11361.76 16.59 56996.71 88888.00 2016-06-22 04:22:02.408 174 11361.75 16.64 56996.70 88888.00 2016-06-22 04:22:02.908 174 11361.80 16.59 56996.68 88888.00 2016-06-22 04:22:03.408 174 11361.79 16.58 56996.70 88888.00 2016-06-22 04:22:03.908 174 11361.79 16.61 56996.68 88888.00 2016-06-22 04:22:04.408 174 11361.79 16.89 56996.70 88888.00 2016-06-22 04:22:04.908 174 11361.79 16.71 56996.69 88888.00 2016-06-22 04:22:05.408 174 11361.80 16.58 56996.63 88888.00 2016-06-22 04:22:05.908 174 11361.76 16.55 56996.65 88888.00 2016-06-22 04:22:06.408 174 11361.75 16.55 56996.65 88888.00 2016-06-22 04:22:06.908 174 11361.80 16.57 56996.68 88888.00 2016-06-22 04:22:07.408 174 11361.77 16.69 56996.65 88888.00 2016-06-22 04:22:07.908 174 11361.80 16.73 56996.67 88888.00 2016-06-22 04:22:08.408 174 11361.81 16.66 56996.63 88888.00 2016-06-22 04:22:08.908 174 11361.81 16.54 56996.64 88888.00 2016-06-22 04:22:09.408 174 11361.81 16.52 56996.64 88888.00 2016-06-22 04:22:09.908 174 11361.79 16.79 56996.67 88888.00 2016-06-22 04:22:10.408 174 11361.81 16.61 56996.67 88888.00 2016-06-22 04:22:10.908 174 11361.88 16.57 56996.70 88888.00 2016-06-22 04:22:11.408 174 11361.87 16.51 56996.71 88888.00 2016-06-22 04:22:11.908 174 11361.88 16.59 56996.68 88888.00 2016-06-22 04:22:12.408 174 11361.83 16.53 56996.67 88888.00 2016-06-22 04:22:12.908 174 11361.83 16.54 56996.63 88888.00 2016-06-22 04:22:13.408 174 11361.87 16.62 56996.61 88888.00 2016-06-22 04:22:13.908 174 11361.86 16.51 56996.61 88888.00 2016-06-22 04:22:14.408 174 11361.81 16.45 56996.58 88888.00 2016-06-22 04:22:14.908 174 11361.84 16.61 56996.62 88888.00 2016-06-22 04:22:15.408 174 11361.84 16.60 56996.63 88888.00 2016-06-22 04:22:15.908 174 11361.82 16.54 56996.62 88888.00 2016-06-22 04:22:16.408 174 11361.83 16.48 56996.61 88888.00 2016-06-22 04:22:16.908 174 11361.87 16.47 56996.68 88888.00 2016-06-22 04:22:17.408 174 11361.90 16.47 56996.74 88888.00 2016-06-22 04:22:17.908 174 11361.82 16.40 56996.76 88888.00 2016-06-22 04:22:18.408 174 11361.86 16.42 56996.75 88888.00 2016-06-22 04:22:18.908 174 11361.91 16.46 56996.76 88888.00 2016-06-22 04:22:19.408 174 11361.90 16.47 56996.76 88888.00 2016-06-22 04:22:19.908 174 11361.93 16.54 56996.82 88888.00 2016-06-22 04:22:20.408 174 11361.94 16.47 56996.88 88888.00 2016-06-22 04:22:20.908 174 11361.97 16.44 56996.89 88888.00 2016-06-22 04:22:21.408 174 11361.97 16.41 56996.90 88888.00 2016-06-22 04:22:21.908 174 11362.00 16.41 56996.89 88888.00 2016-06-22 04:22:22.408 174 11361.97 16.37 56996.93 88888.00 2016-06-22 04:22:22.908 174 11361.95 16.38 56996.94 88888.00 2016-06-22 04:22:23.408 174 11361.95 16.41 56996.96 88888.00 2016-06-22 04:22:23.908 174 11361.96 16.61 56996.98 88888.00 2016-06-22 04:22:24.408 174 11361.94 16.64 56997.01 88888.00 2016-06-22 04:22:24.908 174 11361.94 16.48 56997.00 88888.00 2016-06-22 04:22:25.408 174 11361.98 16.47 56997.03 88888.00 2016-06-22 04:22:25.908 174 11361.98 16.44 56997.04 88888.00 2016-06-22 04:22:26.408 174 11361.93 16.39 56997.09 88888.00 2016-06-22 04:22:26.908 174 11361.95 16.40 56997.14 88888.00 2016-06-22 04:22:27.408 174 11361.97 16.41 56997.17 88888.00 2016-06-22 04:22:27.908 174 11361.94 16.46 56997.17 88888.00 2016-06-22 04:22:28.408 174 11361.89 16.45 56997.14 88888.00 2016-06-22 04:22:28.908 174 11361.95 16.44 56997.13 88888.00 2016-06-22 04:22:29.408 174 11361.96 16.48 56997.10 88888.00 2016-06-22 04:22:29.908 174 11361.91 16.45 56997.13 88888.00 2016-06-22 04:22:30.408 174 11361.96 16.44 56997.13 88888.00 2016-06-22 04:22:30.908 174 11362.04 16.42 56997.16 88888.00 2016-06-22 04:22:31.408 174 11361.98 16.44 56997.22 88888.00 2016-06-22 04:22:31.908 174 11361.97 16.47 56997.25 88888.00 2016-06-22 04:22:32.408 174 11362.00 16.53 56997.27 88888.00 2016-06-22 04:22:32.908 174 11361.97 16.44 56997.26 88888.00 2016-06-22 04:22:33.408 174 11361.96 16.42 56997.20 88888.00 2016-06-22 04:22:33.908 174 11361.96 16.46 56997.21 88888.00 2016-06-22 04:22:34.408 174 11361.98 16.44 56997.29 88888.00 2016-06-22 04:22:34.908 174 11361.96 16.44 56997.27 88888.00 2016-06-22 04:22:35.408 174 11362.01 16.46 56997.26 88888.00 2016-06-22 04:22:35.908 174 11362.04 16.41 56997.29 88888.00 2016-06-22 04:22:36.408 174 11362.03 16.40 56997.39 88888.00 2016-06-22 04:22:36.908 174 11362.02 16.42 56997.45 88888.00 2016-06-22 04:22:37.408 174 11362.05 16.44 56997.46 88888.00 2016-06-22 04:22:37.908 174 11362.05 16.40 56997.47 88888.00 2016-06-22 04:22:38.408 174 11362.02 16.46 56997.46 88888.00 2016-06-22 04:22:38.908 174 11362.02 16.45 56997.48 88888.00 2016-06-22 04:22:39.408 174 11362.03 16.42 56997.52 88888.00 2016-06-22 04:22:39.908 174 11362.00 16.39 56997.49 88888.00 2016-06-22 04:22:40.408 174 11361.98 16.44 56997.49 88888.00 2016-06-22 04:22:40.908 174 11361.97 16.46 56997.51 88888.00 2016-06-22 04:22:41.408 174 11362.01 16.40 56997.48 88888.00 2016-06-22 04:22:41.908 174 11361.98 16.38 56997.52 88888.00 2016-06-22 04:22:42.408 174 11362.00 16.40 56997.52 88888.00 2016-06-22 04:22:42.908 174 11361.98 16.41 56997.54 88888.00 2016-06-22 04:22:43.408 174 11362.02 16.44 56997.57 88888.00 2016-06-22 04:22:43.908 174 11362.01 16.44 56997.59 88888.00 2016-06-22 04:22:44.408 174 11361.97 16.57 56997.57 88888.00 2016-06-22 04:22:44.908 174 11361.97 16.67 56997.57 88888.00 2016-06-22 04:22:45.408 174 11361.97 16.52 56997.54 88888.00 2016-06-22 04:22:45.908 174 11362.01 16.44 56997.57 88888.00 2016-06-22 04:22:46.408 174 11361.96 16.41 56997.59 88888.00 2016-06-22 04:22:46.908 174 11361.95 16.42 56997.58 88888.00 2016-06-22 04:22:47.408 174 11362.00 16.45 56997.58 88888.00 2016-06-22 04:22:47.908 174 11361.98 16.41 56997.60 88888.00 2016-06-22 04:22:48.408 174 11361.97 16.39 56997.60 88888.00 2016-06-22 04:22:48.908 174 11362.00 16.39 56997.60 88888.00 2016-06-22 04:22:49.408 174 11362.07 16.39 56997.61 88888.00 2016-06-22 04:22:49.908 174 11362.05 16.40 56997.62 88888.00 2016-06-22 04:22:50.408 174 11362.03 16.49 56997.62 88888.00 2016-06-22 04:22:50.908 174 11362.04 16.51 56997.62 88888.00 2016-06-22 04:22:51.408 174 11362.04 16.87 56997.62 88888.00 2016-06-22 04:22:51.908 174 11362.02 16.74 56997.61 88888.00 2016-06-22 04:22:52.408 174 11362.01 16.74 56997.62 88888.00 2016-06-22 04:22:52.908 174 11362.01 16.80 56997.60 88888.00 2016-06-22 04:22:53.408 174 11361.98 16.88 56997.61 88888.00 2016-06-22 04:22:53.908 174 11361.96 16.58 56997.65 88888.00 2016-06-22 04:22:54.408 174 11361.98 16.74 56997.65 88888.00 2016-06-22 04:22:54.908 174 11361.97 16.88 56997.62 88888.00 2016-06-22 04:22:55.408 174 11361.96 16.94 56997.62 88888.00 2016-06-22 04:22:55.908 174 11361.97 16.66 56997.60 88888.00 2016-06-22 04:22:56.408 174 11362.07 16.53 56997.59 88888.00 2016-06-22 04:22:56.908 174 11361.98 16.72 56997.62 88888.00 2016-06-22 04:22:57.408 174 11361.96 16.61 56997.65 88888.00 2016-06-22 04:22:57.908 174 11362.00 16.94 56997.65 88888.00 2016-06-22 04:22:58.408 174 11362.00 16.94 56997.65 88888.00 2016-06-22 04:22:58.908 174 11362.01 16.49 56997.66 88888.00 2016-06-22 04:22:59.408 174 11362.07 16.71 56997.66 88888.00 2016-06-22 04:22:59.908 174 11362.05 16.91 56997.70 88888.00 2016-06-22 04:23:00.408 174 11361.97 16.87 56997.67 88888.00 2016-06-22 04:23:00.908 174 11362.01 16.75 56997.67 88888.00 2016-06-22 04:23:01.408 174 11362.04 16.52 56997.71 88888.00 2016-06-22 04:23:01.908 174 11362.05 16.40 56997.70 88888.00 2016-06-22 04:23:02.408 174 11361.98 16.38 56997.72 88888.00 2016-06-22 04:23:02.908 174 11362.02 16.35 56997.73 88888.00 2016-06-22 04:23:03.408 174 11362.02 16.46 56997.77 88888.00 2016-06-22 04:23:03.908 174 11361.98 16.59 56997.73 88888.00 2016-06-22 04:23:04.408 174 11362.01 16.51 56997.71 88888.00 2016-06-22 04:23:04.908 174 11362.05 16.34 56997.75 88888.00 2016-06-22 04:23:05.408 174 11362.03 16.32 56997.80 88888.00 2016-06-22 04:23:05.908 174 11362.07 16.37 56997.78 88888.00 2016-06-22 04:23:06.408 174 11362.09 16.33 56997.83 88888.00 2016-06-22 04:23:06.908 174 11362.07 16.30 56997.81 88888.00 2016-06-22 04:23:07.408 174 11362.09 16.41 56997.79 88888.00 2016-06-22 04:23:07.908 174 11362.11 16.67 56997.75 88888.00 2016-06-22 04:23:08.408 174 11362.11 16.40 56997.78 88888.00 2016-06-22 04:23:08.908 174 11362.12 16.34 56997.80 88888.00 2016-06-22 04:23:09.408 174 11362.11 16.37 56997.78 88888.00 2016-06-22 04:23:09.908 174 11362.11 16.31 56997.75 88888.00 2016-06-22 04:23:10.408 174 11362.07 16.33 56997.77 88888.00 2016-06-22 04:23:10.908 174 11362.10 16.39 56997.75 88888.00 2016-06-22 04:23:11.408 174 11362.11 16.31 56997.79 88888.00 2016-06-22 04:23:11.908 174 11362.11 16.28 56997.78 88888.00 2016-06-22 04:23:12.408 174 11362.09 16.47 56997.80 88888.00 2016-06-22 04:23:12.908 174 11362.12 16.52 56997.74 88888.00 2016-06-22 04:23:13.408 174 11362.12 16.40 56997.75 88888.00 2016-06-22 04:23:13.908 174 11362.11 16.34 56997.79 88888.00 2016-06-22 04:23:14.408 174 11362.09 16.51 56997.83 88888.00 2016-06-22 04:23:14.908 174 11362.15 16.81 56997.81 88888.00 2016-06-22 04:23:15.408 174 11362.10 16.67 56997.81 88888.00 2016-06-22 04:23:15.908 174 11362.09 16.41 56997.85 88888.00 2016-06-22 04:23:16.408 174 11362.14 16.35 56997.86 88888.00 2016-06-22 04:23:16.908 174 11362.18 16.33 56997.89 88888.00 2016-06-22 04:23:17.408 174 11362.12 16.28 56997.86 88888.00 2016-06-22 04:23:17.908 174 11362.11 16.42 56997.84 88888.00 2016-06-22 04:23:18.409 174 11362.16 16.81 56997.85 88888.00 2016-06-22 04:23:18.909 174 11362.16 16.95 56997.85 88888.00 2016-06-22 04:23:19.409 174 11362.15 16.89 56997.86 88888.00 2016-06-22 04:23:19.909 174 11362.16 16.42 56997.92 88888.00 2016-06-22 04:23:20.409 174 11362.11 16.34 56997.93 88888.00 2016-06-22 04:23:20.909 174 11362.11 16.32 56997.90 88888.00 2016-06-22 04:23:21.409 174 11362.12 16.66 56997.85 88888.00 2016-06-22 04:23:21.909 174 11362.15 16.61 56997.84 88888.00 2016-06-22 04:23:22.409 174 11362.14 16.35 56997.86 88888.00 2016-06-22 04:23:22.909 174 11362.15 16.33 56997.86 88888.00 2016-06-22 04:23:23.409 174 11362.21 16.40 56997.87 88888.00 2016-06-22 04:23:23.909 174 11362.16 16.28 56997.93 88888.00 2016-06-22 04:23:24.409 174 11362.12 16.26 56997.94 88888.00 2016-06-22 04:23:24.909 174 11362.17 16.26 56997.91 88888.00 2016-06-22 04:23:25.409 174 11362.16 16.24 56997.91 88888.00 2016-06-22 04:23:25.909 174 11362.11 16.24 56997.90 88888.00 2016-06-22 04:23:26.409 174 11362.11 16.26 56997.89 88888.00 2016-06-22 04:23:26.909 174 11362.10 16.25 56997.93 88888.00 2016-06-22 04:23:27.409 174 11362.11 16.40 56997.99 88888.00 2016-06-22 04:23:27.909 174 11362.10 16.32 56997.96 88888.00 2016-06-22 04:23:28.409 174 11362.12 16.19 56997.96 88888.00 2016-06-22 04:23:28.909 174 11362.09 16.19 56997.98 88888.00 2016-06-22 04:23:29.409 174 11362.09 16.20 56997.99 88888.00 2016-06-22 04:23:29.909 174 11362.11 16.37 56997.99 88888.00 2016-06-22 04:23:30.409 174 11362.18 16.27 56997.99 88888.00 2016-06-22 04:23:30.909 174 11362.15 16.41 56998.07 88888.00 2016-06-22 04:23:31.409 174 11362.10 16.47 56998.12 88888.00 2016-06-22 04:23:31.909 174 11362.11 16.27 56998.16 88888.00 2016-06-22 04:23:32.409 174 11362.15 16.23 56998.16 88888.00 2016-06-22 04:23:32.909 174 11362.16 16.26 56998.11 88888.00 2016-06-22 04:23:33.409 174 11362.16 16.20 56998.16 88888.00 2016-06-22 04:23:33.909 174 11362.16 16.26 56998.19 88888.00 2016-06-22 04:23:34.409 174 11362.18 16.44 56998.17 88888.00 2016-06-22 04:23:34.909 174 11362.21 16.34 56998.18 88888.00 2016-06-22 04:23:35.409 174 11362.24 16.23 56998.19 88888.00 2016-06-22 04:23:35.909 174 11362.15 16.26 56998.21 88888.00 2016-06-22 04:23:36.409 174 11362.15 16.34 56998.21 88888.00 2016-06-22 04:23:36.909 174 11362.18 16.38 56998.16 88888.00 2016-06-22 04:23:37.409 174 11362.22 16.33 56998.16 88888.00 2016-06-22 04:23:37.909 174 11362.20 16.32 56998.17 88888.00 2016-06-22 04:23:38.409 174 11362.23 16.31 56998.17 88888.00 2016-06-22 04:23:38.909 174 11362.28 16.27 56998.17 88888.00 2016-06-22 04:23:39.409 174 11362.25 16.38 56998.16 88888.00 2016-06-22 04:23:39.909 174 11362.25 16.82 56998.17 88888.00 2016-06-22 04:23:40.409 174 11362.24 16.68 56998.17 88888.00 2016-06-22 04:23:40.909 174 11362.25 16.54 56998.22 88888.00 2016-06-22 04:23:41.409 174 11362.22 16.54 56998.21 88888.00 2016-06-22 04:23:41.909 174 11362.28 16.35 56998.28 88888.00 2016-06-22 04:23:42.409 174 11362.25 16.47 56998.32 88888.00 2016-06-22 04:23:42.909 174 11362.24 16.40 56998.29 88888.00 2016-06-22 04:23:43.409 174 11362.31 16.42 56998.35 88888.00 2016-06-22 04:23:43.909 174 11362.36 16.46 56998.42 88888.00 2016-06-22 04:23:44.409 174 11362.31 16.54 56998.39 88888.00 2016-06-22 04:23:44.909 174 11362.31 16.42 56998.36 88888.00 2016-06-22 04:23:45.409 174 11362.39 16.34 56998.38 88888.00 2016-06-22 04:23:45.909 174 11362.35 16.33 56998.37 88888.00 2016-06-22 04:23:46.409 174 11362.36 16.54 56998.36 88888.00 2016-06-22 04:23:46.909 174 11362.39 16.98 56998.38 88888.00 2016-06-22 04:23:47.409 174 11362.36 17.06 56998.42 88888.00 2016-06-22 04:23:47.909 174 11362.32 16.67 56998.47 88888.00 2016-06-22 04:23:48.409 174 11362.32 16.44 56998.47 88888.00 2016-06-22 04:23:48.909 174 11362.41 16.40 56998.48 88888.00 2016-06-22 04:23:49.409 174 11362.42 16.81 56998.49 88888.00 2016-06-22 04:23:49.909 174 11362.42 17.09 56998.48 88888.00 2016-06-22 04:23:50.409 174 11362.42 16.87 56998.48 88888.00 2016-06-22 04:23:50.909 174 11362.42 16.54 56998.49 88888.00 2016-06-22 04:23:51.409 174 11362.35 16.47 56998.52 88888.00 2016-06-22 04:23:51.909 174 11362.36 16.52 56998.49 88888.00 2016-06-22 04:23:52.409 174 11362.39 16.48 56998.47 88888.00 2016-06-22 04:23:52.909 174 11362.38 16.51 56998.49 88888.00 2016-06-22 04:23:53.409 174 11362.43 16.48 56998.51 88888.00 2016-06-22 04:23:53.909 174 11362.48 16.48 56998.54 88888.00 2016-06-22 04:23:54.409 174 11362.43 16.55 56998.51 88888.00 2016-06-22 04:23:54.909 174 11362.44 16.54 56998.57 88888.00 2016-06-22 04:23:55.409 174 11362.53 16.49 56998.57 88888.00 2016-06-22 04:23:55.909 174 11362.52 16.46 56998.60 88888.00 2016-06-22 04:23:56.409 174 11362.46 16.44 56998.56 88888.00 2016-06-22 04:23:56.909 174 11362.44 16.40 56998.57 88888.00 2016-06-22 04:23:57.409 174 11362.52 16.46 56998.56 88888.00 2016-06-22 04:23:57.909 174 11362.53 16.58 56998.61 88888.00 2016-06-22 04:23:58.409 174 11362.53 16.55 56998.62 88888.00 2016-06-22 04:23:58.909 174 11362.57 16.51 56998.66 88888.00 2016-06-22 04:23:59.409 174 11362.53 16.59 56998.68 88888.00 2016-06-22 04:23:59.909 174 11362.49 16.64 56998.75 88888.00 2016-06-22 04:24:00.409 174 11362.53 16.62 56998.76 88888.00 2016-06-22 04:24:00.909 174 11362.53 16.55 56998.75 88888.00 2016-06-22 04:24:01.409 174 11362.52 16.55 56998.76 88888.00 2016-06-22 04:24:01.909 174 11362.52 16.57 56998.75 88888.00 2016-06-22 04:24:02.409 174 11362.56 16.54 56998.74 88888.00 2016-06-22 04:24:02.909 174 11362.59 16.57 56998.75 88888.00 2016-06-22 04:24:03.409 174 11362.59 16.61 56998.81 88888.00 2016-06-22 04:24:03.909 174 11362.59 16.55 56998.80 88888.00 2016-06-22 04:24:04.409 174 11362.56 16.52 56998.79 88888.00 2016-06-22 04:24:04.909 174 11362.52 16.58 56998.80 88888.00 2016-06-22 04:24:05.409 174 11362.59 16.58 56998.76 88888.00 2016-06-22 04:24:05.909 174 11362.60 16.57 56998.79 88888.00 2016-06-22 04:24:06.409 174 11362.59 16.54 56998.79 88888.00 2016-06-22 04:24:06.909 174 11362.62 16.59 56998.77 88888.00 2016-06-22 04:24:07.409 174 11362.65 16.61 56998.80 88888.00 2016-06-22 04:24:07.909 174 11362.63 16.55 56998.79 88888.00 2016-06-22 04:24:08.409 174 11362.60 16.57 56998.80 88888.00 2016-06-22 04:24:08.909 174 11362.63 16.59 56998.81 88888.00 2016-06-22 04:24:09.409 174 11362.64 16.58 56998.77 88888.00 2016-06-22 04:24:09.909 174 11362.66 16.58 56998.75 88888.00 2016-06-22 04:24:10.409 174 11362.69 16.60 56998.74 88888.00 2016-06-22 04:24:10.909 174 11362.71 16.61 56998.82 88888.00 2016-06-22 04:24:11.409 174 11362.66 16.66 56998.81 88888.00 2016-06-22 04:24:11.909 174 11362.64 16.65 56998.80 88888.00 2016-06-22 04:24:12.409 174 11362.65 16.52 56998.82 88888.00 2016-06-22 04:24:12.909 174 11362.66 16.37 56998.82 88888.00 2016-06-22 04:24:13.409 174 11362.63 16.32 56998.80 88888.00 2016-06-22 04:24:13.909 174 11362.71 16.51 56998.81 88888.00 2016-06-22 04:24:14.409 174 11362.67 16.61 56998.83 88888.00 2016-06-22 04:24:14.909 174 11362.60 16.64 56998.80 88888.00 2016-06-22 04:24:15.409 174 11362.64 16.68 56998.80 88888.00 2016-06-22 04:24:15.909 174 11362.70 16.67 56998.79 88888.00 2016-06-22 04:24:16.409 174 11362.70 16.67 56998.79 88888.00 2016-06-22 04:24:16.909 174 11362.65 16.67 56998.79 88888.00 2016-06-22 04:24:17.409 174 11362.72 16.71 56998.87 88888.00 2016-06-22 04:24:17.909 174 11362.74 16.67 56998.87 88888.00 2016-06-22 04:24:18.409 174 11362.71 16.68 56998.82 88888.00 2016-06-22 04:24:18.909 174 11362.77 16.68 56998.81 88888.00 2016-06-22 04:24:19.409 174 11362.74 16.66 56998.83 88888.00 2016-06-22 04:24:19.909 174 11362.69 16.66 56998.84 88888.00 2016-06-22 04:24:20.409 174 11362.70 16.68 56998.88 88888.00 2016-06-22 04:24:20.909 174 11362.73 16.67 56998.88 88888.00 2016-06-22 04:24:21.409 174 11362.72 16.66 56998.84 88888.00 2016-06-22 04:24:21.909 174 11362.70 16.65 56998.89 88888.00 2016-06-22 04:24:22.409 174 11362.72 16.64 56998.94 88888.00 2016-06-22 04:24:22.909 174 11362.76 16.64 56998.93 88888.00 2016-06-22 04:24:23.409 174 11362.76 16.73 56998.88 88888.00 2016-06-22 04:24:23.909 174 11362.76 16.65 56998.88 88888.00 2016-06-22 04:24:24.409 174 11362.74 16.65 56998.88 88888.00 2016-06-22 04:24:24.909 174 11362.66 16.66 56998.86 88888.00 2016-06-22 04:24:25.409 174 11362.65 16.68 56998.88 88888.00 2016-06-22 04:24:25.909 174 11362.70 16.69 56998.88 88888.00 2016-06-22 04:24:26.409 174 11362.69 16.72 56998.87 88888.00 2016-06-22 04:24:26.909 174 11362.70 16.72 56998.87 88888.00 2016-06-22 04:24:27.409 174 11362.73 16.67 56998.89 88888.00 2016-06-22 04:24:27.909 174 11362.76 16.65 56998.90 88888.00 2016-06-22 04:24:28.409 174 11362.70 16.69 56998.87 88888.00 2016-06-22 04:24:28.909 174 11362.73 16.71 56998.89 88888.00 2016-06-22 04:24:29.409 174 11362.81 16.71 56998.90 88888.00 2016-06-22 04:24:29.909 174 11362.78 16.64 56998.92 88888.00 2016-06-22 04:24:30.409 174 11362.74 16.67 56998.90 88888.00 2016-06-22 04:24:30.909 174 11362.77 16.69 56998.94 88888.00 2016-06-22 04:24:31.409 174 11362.78 16.66 56998.96 88888.00 2016-06-22 04:24:31.909 174 11362.76 16.67 56998.96 88888.00 2016-06-22 04:24:32.409 174 11362.78 16.72 56998.90 88888.00 2016-06-22 04:24:32.909 174 11362.78 16.87 56998.89 88888.00 2016-06-22 04:24:33.409 174 11362.76 16.91 56998.87 88888.00 2016-06-22 04:24:33.909 174 11362.81 16.78 56998.86 88888.00 2016-06-22 04:24:34.409 174 11362.78 16.74 56998.86 88888.00 2016-06-22 04:24:34.909 174 11362.78 16.75 56998.87 88888.00 2016-06-22 04:24:35.409 174 11362.78 16.75 56998.84 88888.00 2016-06-22 04:24:35.909 174 11362.81 16.72 56998.84 88888.00 2016-06-22 04:24:36.409 174 11362.83 16.68 56998.84 88888.00 2016-06-22 04:24:36.909 174 11362.80 16.69 56998.83 88888.00 2016-06-22 04:24:37.409 174 11362.80 16.74 56998.83 88888.00 2016-06-22 04:24:37.909 174 11362.87 16.71 56998.84 88888.00 2016-06-22 04:24:38.409 174 11362.85 16.74 56998.83 88888.00 2016-06-22 04:24:38.909 174 11362.85 16.78 56998.87 88888.00 2016-06-22 04:24:39.409 174 11362.88 16.75 56998.89 88888.00 2016-06-22 04:24:39.909 174 11362.92 16.71 56998.86 88888.00 2016-06-22 04:24:40.409 174 11362.90 16.73 56998.86 88888.00 2016-06-22 04:24:40.909 174 11362.86 16.72 56998.93 88888.00 2016-06-22 04:24:41.409 174 11362.87 16.74 56998.94 88888.00 2016-06-22 04:24:41.909 174 11362.86 16.74 56998.94 88888.00 2016-06-22 04:24:42.409 174 11362.87 16.75 56998.93 88888.00 2016-06-22 04:24:42.909 174 11362.90 16.75 56998.90 88888.00 2016-06-22 04:24:43.409 174 11362.90 16.75 56998.87 88888.00 2016-06-22 04:24:43.909 174 11362.90 16.75 56998.93 88888.00 2016-06-22 04:24:44.409 174 11362.95 16.78 56998.94 88888.00 2016-06-22 04:24:44.909 174 11362.93 16.74 56998.90 88888.00 2016-06-22 04:24:45.409 174 11362.93 16.74 56998.82 88888.00 2016-06-22 04:24:45.909 174 11362.91 16.75 56998.84 88888.00 2016-06-22 04:24:46.409 174 11362.97 16.72 56998.87 88888.00 2016-06-22 04:24:46.909 174 11362.98 16.72 56998.84 88888.00 2016-06-22 04:24:47.409 174 11362.95 16.74 56998.87 88888.00 2016-06-22 04:24:47.909 174 11363.01 16.74 56998.87 88888.00 2016-06-22 04:24:48.409 174 11363.00 16.78 56998.86 88888.00 2016-06-22 04:24:48.909 174 11362.98 16.96 56998.86 88888.00 2016-06-22 04:24:49.409 174 11363.00 16.94 56998.86 88888.00 2016-06-22 04:24:49.909 174 11362.99 17.12 56998.87 88888.00 2016-06-22 04:24:50.409 174 11362.98 16.94 56998.89 88888.00 2016-06-22 04:24:50.909 174 11362.99 16.93 56998.88 88888.00 2016-06-22 04:24:51.409 174 11363.02 17.00 56998.88 88888.00 2016-06-22 04:24:51.909 174 11362.98 16.86 56998.90 88888.00 2016-06-22 04:24:52.409 174 11362.99 16.85 56998.95 88888.00 2016-06-22 04:24:52.909 174 11362.99 16.93 56998.93 88888.00 2016-06-22 04:24:53.409 174 11363.01 16.82 56998.89 88888.00 2016-06-22 04:24:53.909 174 11362.98 16.81 56998.87 88888.00 2016-06-22 04:24:54.409 174 11363.01 16.82 56998.87 88888.00 2016-06-22 04:24:54.909 174 11363.07 16.79 56998.86 88888.00 2016-06-22 04:24:55.409 174 11363.04 16.85 56998.84 88888.00 2016-06-22 04:24:55.909 174 11363.00 16.98 56998.81 88888.00 2016-06-22 04:24:56.409 174 11363.07 16.99 56998.82 88888.00 2016-06-22 04:24:56.909 174 11363.09 17.05 56998.83 88888.00 2016-06-22 04:24:57.409 174 11363.02 17.02 56998.84 88888.00 2016-06-22 04:24:57.909 174 11363.09 16.95 56998.84 88888.00 2016-06-22 04:24:58.409 174 11363.16 17.13 56998.88 88888.00 2016-06-22 04:24:58.909 174 11363.09 16.96 56998.80 88888.00 2016-06-22 04:24:59.409 174 11363.08 16.82 56998.74 88888.00 2016-06-22 04:24:59.909 174 11363.13 17.02 56998.70 88888.00 2016-06-22 04:25:00.409 174 11363.12 17.13 56998.69 88888.00 2016-06-22 04:25:00.909 174 11363.09 16.86 56998.71 88888.00 2016-06-22 04:25:01.409 174 11363.14 16.85 56998.73 88888.00 2016-06-22 04:25:01.909 174 11363.16 16.87 56998.67 88888.00 2016-06-22 04:25:02.409 174 11363.13 16.86 56998.69 88888.00 2016-06-22 04:25:02.909 174 11363.15 16.85 56998.70 88888.00 2016-06-22 04:25:03.409 174 11363.19 16.98 56998.70 88888.00 2016-06-22 04:25:03.909 174 11363.16 17.09 56998.71 88888.00 2016-06-22 04:25:04.409 174 11363.16 16.91 56998.73 88888.00 2016-06-22 04:25:04.909 174 11363.18 16.80 56998.66 88888.00 2016-06-22 04:25:05.409 174 11363.20 16.79 56998.68 88888.00 2016-06-22 04:25:05.909 174 11363.19 16.83 56998.66 88888.00 2016-06-22 04:25:06.409 174 11363.15 16.83 56998.64 88888.00 2016-06-22 04:25:06.909 174 11363.19 16.79 56998.64 88888.00 2016-06-22 04:25:07.409 174 11363.20 16.78 56998.64 88888.00 2016-06-22 04:25:07.909 174 11363.18 16.83 56998.62 88888.00 2016-06-22 04:25:08.409 174 11363.22 16.83 56998.66 88888.00 2016-06-22 04:25:08.909 174 11363.22 17.00 56998.64 88888.00 2016-06-22 04:25:09.409 174 11363.22 17.37 56998.63 88888.00 2016-06-22 04:25:09.909 174 11363.32 17.17 56998.64 88888.00 2016-06-22 04:25:10.409 174 11363.30 16.82 56998.62 88888.00 2016-06-22 04:25:10.909 174 11363.28 16.76 56998.63 88888.00 2016-06-22 04:25:11.409 174 11363.33 16.80 56998.58 88888.00 2016-06-22 04:25:11.909 174 11363.30 16.86 56998.51 88888.00 2016-06-22 04:25:12.409 174 11363.30 16.78 56998.52 88888.00 2016-06-22 04:25:12.909 174 11363.35 16.76 56998.52 88888.00 2016-06-22 04:25:13.409 174 11363.36 16.73 56998.49 88888.00 2016-06-22 04:25:13.909 174 11363.34 16.80 56998.45 88888.00 2016-06-22 04:25:14.409 174 11363.28 16.92 56998.43 88888.00 2016-06-22 04:25:14.909 174 11363.30 17.09 56998.36 88888.00 2016-06-22 04:25:15.409 174 11363.34 17.19 56998.38 88888.00 2016-06-22 04:25:15.909 174 11363.28 16.93 56998.42 88888.00 2016-06-22 04:25:16.409 174 11363.33 16.81 56998.39 88888.00 2016-06-22 04:25:16.909 174 11363.34 16.91 56998.43 88888.00 2016-06-22 04:25:17.409 174 11363.30 16.76 56998.44 88888.00 2016-06-22 04:25:17.909 174 11363.32 16.74 56998.41 88888.00 2016-06-22 04:25:18.409 174 11363.34 16.83 56998.37 88888.00 2016-06-22 04:25:18.909 174 11363.36 16.74 56998.31 88888.00 2016-06-22 04:25:19.409 174 11363.29 16.74 56998.28 88888.00 2016-06-22 04:25:19.909 174 11363.35 16.78 56998.34 88888.00 2016-06-22 04:25:20.409 174 11363.42 16.79 56998.32 88888.00 2016-06-22 04:25:20.909 174 11363.39 16.82 56998.29 88888.00 2016-06-22 04:25:21.409 174 11363.37 16.78 56998.31 88888.00 2016-06-22 04:25:21.909 174 11363.42 16.74 56998.36 88888.00 2016-06-22 04:25:22.409 174 11363.40 16.78 56998.36 88888.00 2016-06-22 04:25:22.909 174 11363.39 17.05 56998.41 88888.00 2016-06-22 04:25:23.409 174 11363.41 16.91 56998.36 88888.00 2016-06-22 04:25:23.909 174 11363.37 16.88 56998.36 88888.00 2016-06-22 04:25:24.409 174 11363.33 17.12 56998.39 88888.00 2016-06-22 04:25:24.909 174 11363.36 16.89 56998.38 88888.00 2016-06-22 04:25:25.409 174 11363.40 16.78 56998.35 88888.00 2016-06-22 04:25:25.909 174 11363.37 16.78 56998.34 88888.00 2016-06-22 04:25:26.409 174 11363.40 16.93 56998.34 88888.00 2016-06-22 04:25:26.909 174 11363.44 17.15 56998.28 88888.00 2016-06-22 04:25:27.409 174 11363.44 17.02 56998.23 88888.00 2016-06-22 04:25:27.909 174 11363.37 16.79 56998.29 88888.00 2016-06-22 04:25:28.409 174 11363.42 16.75 56998.28 88888.00 2016-06-22 04:25:28.909 174 11363.44 17.02 56998.25 88888.00 2016-06-22 04:25:29.409 174 11363.41 17.05 56998.26 88888.00 2016-06-22 04:25:29.909 174 11363.40 16.89 56998.28 88888.00 2016-06-22 04:25:30.409 174 11363.42 16.80 56998.30 88888.00 2016-06-22 04:25:30.909 174 11363.39 16.72 56998.31 88888.00 2016-06-22 04:25:31.409 174 11363.43 16.73 56998.28 88888.00 2016-06-22 04:25:31.909 174 11363.46 16.74 56998.28 88888.00 2016-06-22 04:25:32.409 174 11363.44 16.73 56998.26 88888.00 2016-06-22 04:25:32.909 174 11363.37 16.69 56998.26 88888.00 2016-06-22 04:25:33.409 174 11363.43 16.74 56998.24 88888.00 2016-06-22 04:25:33.909 174 11363.48 16.80 56998.23 88888.00 2016-06-22 04:25:34.409 174 11363.47 16.74 56998.29 88888.00 2016-06-22 04:25:34.909 174 11363.42 16.92 56998.29 88888.00 2016-06-22 04:25:35.409 174 11363.42 17.08 56998.31 88888.00 2016-06-22 04:25:35.909 174 11363.40 16.87 56998.31 88888.00 2016-06-22 04:25:36.409 174 11363.40 16.74 56998.31 88888.00 2016-06-22 04:25:36.909 174 11363.42 16.75 56998.29 88888.00 2016-06-22 04:25:37.409 174 11363.43 16.81 56998.28 88888.00 2016-06-22 04:25:37.909 174 11363.39 17.13 56998.30 88888.00 2016-06-22 04:25:38.410 174 11363.40 16.92 56998.28 88888.00 2016-06-22 04:25:38.910 174 11363.40 16.71 56998.29 88888.00 2016-06-22 04:25:39.410 174 11363.39 16.62 56998.31 88888.00 2016-06-22 04:25:39.910 174 11363.35 16.65 56998.32 88888.00 2016-06-22 04:25:40.410 174 11363.43 16.65 56998.35 88888.00 2016-06-22 04:25:40.910 174 11363.43 16.76 56998.32 88888.00 2016-06-22 04:25:41.410 174 11363.35 17.19 56998.35 88888.00 2016-06-22 04:25:41.910 174 11363.37 16.95 56998.31 88888.00 2016-06-22 04:25:42.410 174 11363.37 16.96 56998.31 88888.00 2016-06-22 04:25:42.910 174 11363.34 17.23 56998.32 88888.00 2016-06-22 04:25:43.410 174 11363.37 17.13 56998.32 88888.00 2016-06-22 04:25:43.910 174 11363.39 16.85 56998.31 88888.00 2016-06-22 04:25:44.410 174 11363.36 16.74 56998.34 88888.00 2016-06-22 04:25:44.910 174 11363.35 16.69 56998.34 88888.00 2016-06-22 04:25:45.410 174 11363.34 16.64 56998.31 88888.00 2016-06-22 04:25:45.910 174 11363.30 16.61 56998.35 88888.00 2016-06-22 04:25:46.410 174 11363.29 16.64 56998.34 88888.00 2016-06-22 04:25:46.910 174 11363.34 16.62 56998.29 88888.00 2016-06-22 04:25:47.410 174 11363.37 16.64 56998.25 88888.00 2016-06-22 04:25:47.910 174 11363.35 16.66 56998.28 88888.00 2016-06-22 04:25:48.410 174 11363.29 16.69 56998.32 88888.00 2016-06-22 04:25:48.910 174 11363.32 16.65 56998.34 88888.00 2016-06-22 04:25:49.410 174 11363.33 16.67 56998.28 88888.00 2016-06-22 04:25:49.910 174 11363.29 16.65 56998.31 88888.00 2016-06-22 04:25:50.410 174 11363.27 16.66 56998.28 88888.00 2016-06-22 04:25:50.910 174 11363.29 16.69 56998.29 88888.00 2016-06-22 04:25:51.410 174 11363.27 16.65 56998.25 88888.00 2016-06-22 04:25:51.910 174 11363.28 16.62 56998.29 88888.00 2016-06-22 04:25:52.410 174 11363.30 16.62 56998.31 88888.00 2016-06-22 04:25:52.910 174 11363.20 16.57 56998.30 88888.00 2016-06-22 04:25:53.410 174 11363.15 16.61 56998.32 88888.00 2016-06-22 04:25:53.910 174 11363.21 16.39 56998.32 88888.00 2016-06-22 04:25:54.410 174 11363.23 16.28 56998.38 88888.00 2016-06-22 04:25:54.910 174 11363.20 16.23 56998.35 88888.00 2016-06-22 04:25:55.410 174 11363.22 16.26 56998.37 88888.00 2016-06-22 04:25:55.910 174 11363.20 16.24 56998.37 88888.00 2016-06-22 04:25:56.410 174 11363.20 16.26 56998.32 88888.00 2016-06-22 04:25:56.910 174 11363.21 16.28 56998.36 88888.00 2016-06-22 04:25:57.410 174 11363.21 16.27 56998.38 88888.00 2016-06-22 04:25:57.910 174 11363.21 16.26 56998.39 88888.00 2016-06-22 04:25:58.410 174 11363.15 16.25 56998.38 88888.00 2016-06-22 04:25:58.910 174 11363.20 16.52 56998.34 88888.00 2016-06-22 04:25:59.410 174 11363.18 16.57 56998.31 88888.00 2016-06-22 04:25:59.910 174 11363.15 16.27 56998.36 88888.00 2016-06-22 04:26:00.410 174 11363.18 16.26 56998.38 88888.00 2016-06-22 04:26:00.910 174 11363.18 16.21 56998.34 88888.00 2016-06-22 04:26:01.410 174 11363.09 16.20 56998.29 88888.00 2016-06-22 04:26:01.910 174 11363.11 16.15 56998.37 88888.00 2016-06-22 04:26:02.410 174 11363.15 16.13 56998.36 88888.00 2016-06-22 04:26:02.910 174 11363.20 16.12 56998.32 88888.00 2016-06-22 04:26:03.410 174 11363.15 16.17 56998.31 88888.00 2016-06-22 04:26:03.910 174 11363.15 16.18 56998.29 88888.00 2016-06-22 04:26:04.410 174 11363.21 16.17 56998.34 88888.00 2016-06-22 04:26:04.910 174 11363.21 16.17 56998.32 88888.00 2016-06-22 04:26:05.410 174 11363.16 16.31 56998.31 88888.00 2016-06-22 04:26:05.910 174 11363.18 16.52 56998.31 88888.00 2016-06-22 04:26:06.410 174 11363.19 16.24 56998.31 88888.00 2016-06-22 04:26:06.910 174 11363.18 16.17 56998.32 88888.00 2016-06-22 04:26:07.410 174 11363.19 16.20 56998.28 88888.00 2016-06-22 04:26:07.910 174 11363.19 16.17 56998.26 88888.00 2016-06-22 04:26:08.410 174 11363.18 16.17 56998.26 88888.00 2016-06-22 04:26:08.910 174 11363.16 16.19 56998.26 88888.00 2016-06-22 04:26:09.410 174 11363.16 16.17 56998.28 88888.00 2016-06-22 04:26:09.910 174 11363.12 16.11 56998.31 88888.00 2016-06-22 04:26:10.410 174 11363.08 16.10 56998.35 88888.00 2016-06-22 04:26:10.910 174 11363.14 16.11 56998.31 88888.00 2016-06-22 04:26:11.410 174 11363.13 16.10 56998.32 88888.00 2016-06-22 04:26:11.910 174 11363.09 16.15 56998.31 88888.00 2016-06-22 04:26:12.410 174 11363.12 16.20 56998.31 88888.00 2016-06-22 04:26:12.910 174 11363.09 16.14 56998.31 88888.00 2016-06-22 04:26:13.410 174 11363.06 16.18 56998.30 88888.00 2016-06-22 04:26:13.910 174 11363.04 16.19 56998.30 88888.00 2016-06-22 04:26:14.410 174 11363.07 16.17 56998.32 88888.00 2016-06-22 04:26:14.910 174 11363.06 16.13 56998.30 88888.00 2016-06-22 04:26:15.410 174 11363.04 16.11 56998.30 88888.00 2016-06-22 04:26:15.910 174 11363.04 16.13 56998.30 88888.00 2016-06-22 04:26:16.410 174 11363.08 16.17 56998.30 88888.00 2016-06-22 04:26:16.910 174 11363.04 16.13 56998.29 88888.00 2016-06-22 04:26:17.410 174 11362.99 16.15 56998.29 88888.00 2016-06-22 04:26:17.910 174 11363.00 16.13 56998.29 88888.00 2016-06-22 04:26:18.410 174 11363.00 16.11 56998.31 88888.00 2016-06-22 04:26:18.910 174 11363.02 16.12 56998.29 88888.00 2016-06-22 04:26:19.410 174 11363.09 16.11 56998.25 88888.00 2016-06-22 04:26:19.910 174 11362.99 16.11 56998.28 88888.00 2016-06-22 04:26:20.410 174 11363.00 16.14 56998.28 88888.00 2016-06-22 04:26:20.910 174 11363.02 16.18 56998.28 88888.00 2016-06-22 04:26:21.410 174 11363.02 16.13 56998.28 88888.00 2016-06-22 04:26:21.910 174 11362.99 16.14 56998.25 88888.00 2016-06-22 04:26:22.410 174 11362.98 16.19 56998.28 88888.00 2016-06-22 04:26:22.910 174 11363.04 16.20 56998.30 88888.00 2016-06-22 04:26:23.410 174 11363.02 16.14 56998.28 88888.00 2016-06-22 04:26:23.910 174 11363.00 16.12 56998.28 88888.00 2016-06-22 04:26:24.410 174 11362.98 16.18 56998.31 88888.00 2016-06-22 04:26:24.910 174 11362.97 16.15 56998.30 88888.00 2016-06-22 04:26:25.410 174 11362.95 16.18 56998.34 88888.00 2016-06-22 04:26:25.910 174 11362.99 16.18 56998.32 88888.00 2016-06-22 04:26:26.410 174 11362.99 16.14 56998.31 88888.00 2016-06-22 04:26:26.910 174 11362.99 16.15 56998.37 88888.00 2016-06-22 04:26:27.410 174 11362.94 16.19 56998.38 88888.00 2016-06-22 04:26:27.910 174 11363.00 16.17 56998.39 88888.00 2016-06-22 04:26:28.410 174 11363.00 16.15 56998.37 88888.00 2016-06-22 04:26:28.910 174 11362.99 16.14 56998.38 88888.00 2016-06-22 04:26:29.410 174 11362.99 16.17 56998.44 88888.00 2016-06-22 04:26:29.910 174 11362.99 16.15 56998.43 88888.00 2016-06-22 04:26:30.410 174 11362.93 16.13 56998.41 88888.00 2016-06-22 04:26:30.910 174 11362.95 16.15 56998.42 88888.00 2016-06-22 04:26:31.410 174 11363.00 16.13 56998.42 88888.00 2016-06-22 04:26:31.910 174 11362.94 16.13 56998.42 88888.00 2016-06-22 04:26:32.410 174 11362.91 16.18 56998.43 88888.00 2016-06-22 04:26:32.910 174 11362.91 16.17 56998.48 88888.00 2016-06-22 04:26:33.410 174 11362.94 16.15 56998.48 88888.00 2016-06-22 04:26:33.910 174 11362.93 16.17 56998.50 88888.00 2016-06-22 04:26:34.410 174 11362.91 16.18 56998.48 88888.00 2016-06-22 04:26:34.910 174 11362.91 16.17 56998.48 88888.00 2016-06-22 04:26:35.410 174 11362.92 16.23 56998.52 88888.00 2016-06-22 04:26:35.910 174 11362.91 16.37 56998.51 88888.00 2016-06-22 04:26:36.410 174 11362.94 16.23 56998.54 88888.00 2016-06-22 04:26:36.910 174 11362.93 16.17 56998.55 88888.00 2016-06-22 04:26:37.410 174 11362.91 16.13 56998.49 88888.00 2016-06-22 04:26:37.910 174 11362.98 16.14 56998.48 88888.00 2016-06-22 04:26:38.410 174 11362.97 16.19 56998.47 88888.00 2016-06-22 04:26:38.910 174 11362.92 16.20 56998.47 88888.00 2016-06-22 04:26:39.410 174 11362.90 16.18 56998.49 88888.00 2016-06-22 04:26:39.910 174 11362.91 16.20 56998.51 88888.00 2016-06-22 04:26:40.410 174 11362.90 16.19 56998.51 88888.00 2016-06-22 04:26:40.910 174 11362.87 16.19 56998.54 88888.00 2016-06-22 04:26:41.410 174 11362.88 16.18 56998.55 88888.00 2016-06-22 04:26:41.910 174 11362.88 16.11 56998.57 88888.00 2016-06-22 04:26:42.410 174 11362.88 16.11 56998.57 88888.00 2016-06-22 04:26:42.910 174 11362.92 16.10 56998.62 88888.00 2016-06-22 04:26:43.410 174 11362.94 16.15 56998.60 88888.00 2016-06-22 04:26:43.910 174 11362.87 16.15 56998.57 88888.00 2016-06-22 04:26:44.410 174 11362.87 16.17 56998.57 88888.00 2016-06-22 04:26:44.910 174 11362.90 16.34 56998.60 88888.00 2016-06-22 04:26:45.410 174 11362.88 16.18 56998.60 88888.00 2016-06-22 04:26:45.910 174 11362.86 16.15 56998.66 88888.00 2016-06-22 04:26:46.410 174 11362.92 16.12 56998.64 88888.00 2016-06-22 04:26:46.910 174 11362.87 16.11 56998.62 88888.00 2016-06-22 04:26:47.410 174 11362.81 16.12 56998.63 88888.00 2016-06-22 04:26:47.910 174 11362.81 16.15 56998.66 88888.00 2016-06-22 04:26:48.410 174 11362.86 16.20 56998.70 88888.00 2016-06-22 04:26:48.910 174 11362.81 16.20 56998.76 88888.00 2016-06-22 04:26:49.410 174 11362.74 16.17 56998.74 88888.00 2016-06-22 04:26:49.910 174 11362.76 16.15 56998.69 88888.00 2016-06-22 04:26:50.410 174 11362.77 16.18 56998.73 88888.00 2016-06-22 04:26:50.910 174 11362.74 16.21 56998.75 88888.00 2016-06-22 04:26:51.410 174 11362.81 16.17 56998.71 88888.00 2016-06-22 04:26:51.910 174 11362.79 16.15 56998.73 88888.00 2016-06-22 04:26:52.410 174 11362.85 16.21 56998.69 88888.00 2016-06-22 04:26:52.910 174 11362.80 16.25 56998.70 88888.00 2016-06-22 04:26:53.410 174 11362.81 16.18 56998.70 88888.00 2016-06-22 04:26:53.910 174 11362.76 16.14 56998.67 88888.00 2016-06-22 04:26:54.410 174 11362.73 16.19 56998.75 88888.00 2016-06-22 04:26:54.910 174 11362.71 16.15 56998.79 88888.00 2016-06-22 04:26:55.410 174 11362.72 16.14 56998.79 88888.00 2016-06-22 04:26:55.910 174 11362.74 16.19 56998.83 88888.00 2016-06-22 04:26:56.410 174 11362.77 16.21 56998.84 88888.00 2016-06-22 04:26:56.910 174 11362.77 16.24 56998.79 88888.00 2016-06-22 04:26:57.410 174 11362.73 16.23 56998.75 88888.00 2016-06-22 04:26:57.910 174 11362.71 16.25 56998.73 88888.00 2016-06-22 04:26:58.410 174 11362.72 16.19 56998.75 88888.00 2016-06-22 04:26:58.910 174 11362.70 16.19 56998.74 88888.00 2016-06-22 04:26:59.410 174 11362.65 16.15 56998.74 88888.00 2016-06-22 04:26:59.910 174 11362.70 16.13 56998.77 88888.00 2016-06-22 04:27:00.410 174 11362.73 16.14 56998.79 88888.00 2016-06-22 04:27:00.910 174 11362.66 16.14 56998.75 88888.00 2016-06-22 04:27:01.410 174 11362.67 16.14 56998.74 88888.00 2016-06-22 04:27:01.910 174 11362.73 16.15 56998.74 88888.00 2016-06-22 04:27:02.410 174 11362.71 16.17 56998.71 88888.00 2016-06-22 04:27:02.910 174 11362.66 16.58 56998.69 88888.00 2016-06-22 04:27:03.410 174 11362.66 16.79 56998.66 88888.00 2016-06-22 04:27:03.910 174 11362.60 16.55 56998.71 88888.00 2016-06-22 04:27:04.410 174 11362.57 16.40 56998.71 88888.00 2016-06-22 04:27:04.910 174 11362.55 16.18 56998.71 88888.00 2016-06-22 04:27:05.410 174 11362.57 16.15 56998.67 88888.00 2016-06-22 04:27:05.910 174 11362.59 16.12 56998.60 88888.00 2016-06-22 04:27:06.410 174 11362.57 16.11 56998.62 88888.00 2016-06-22 04:27:06.910 174 11362.59 16.08 56998.64 88888.00 2016-06-22 04:27:07.410 174 11362.66 16.07 56998.62 88888.00 2016-06-22 04:27:07.910 174 11362.64 16.07 56998.62 88888.00 2016-06-22 04:27:08.410 174 11362.64 16.07 56998.68 88888.00 2016-06-22 04:27:08.910 174 11362.60 16.30 56998.66 88888.00 2016-06-22 04:27:09.410 174 11362.59 16.55 56998.63 88888.00 2016-06-22 04:27:09.910 174 11362.59 16.21 56998.62 88888.00 2016-06-22 04:27:10.410 174 11362.62 16.12 56998.66 88888.00 2016-06-22 04:27:10.910 174 11362.60 16.05 56998.64 88888.00 2016-06-22 04:27:11.410 174 11362.57 16.08 56998.62 88888.00 2016-06-22 04:27:11.910 174 11362.56 16.05 56998.60 88888.00 2016-06-22 04:27:12.410 174 11362.57 16.05 56998.61 88888.00 2016-06-22 04:27:12.910 174 11362.55 16.25 56998.60 88888.00 2016-06-22 04:27:13.410 174 11362.57 16.20 56998.57 88888.00 2016-06-22 04:27:13.910 174 11362.58 16.30 56998.55 88888.00 2016-06-22 04:27:14.410 174 11362.57 16.08 56998.52 88888.00 2016-06-22 04:27:14.910 174 11362.56 16.05 56998.56 88888.00 2016-06-22 04:27:15.410 174 11362.59 16.04 56998.50 88888.00 2016-06-22 04:27:15.910 174 11362.57 16.00 56998.48 88888.00 2016-06-22 04:27:16.410 174 11362.56 16.01 56998.49 88888.00 2016-06-22 04:27:16.910 174 11362.59 16.04 56998.51 88888.00 2016-06-22 04:27:17.410 174 11362.52 16.08 56998.52 88888.00 2016-06-22 04:27:17.910 174 11362.50 16.07 56998.54 88888.00 2016-06-22 04:27:18.410 174 11362.52 16.05 56998.54 88888.00 2016-06-22 04:27:18.910 174 11362.57 16.03 56998.60 88888.00 2016-06-22 04:27:19.410 174 11362.51 16.00 56998.57 88888.00 2016-06-22 04:27:19.910 174 11362.53 16.00 56998.55 88888.00 2016-06-22 04:27:20.410 174 11362.57 15.98 56998.52 88888.00 2016-06-22 04:27:20.910 174 11362.51 15.99 56998.54 88888.00 2016-06-22 04:27:21.410 174 11362.49 15.99 56998.49 88888.00 2016-06-22 04:27:21.910 174 11362.53 15.99 56998.48 88888.00 2016-06-22 04:27:22.410 174 11362.55 15.99 56998.48 88888.00 2016-06-22 04:27:22.910 174 11362.53 15.96 56998.44 88888.00 2016-06-22 04:27:23.410 174 11362.56 15.93 56998.45 88888.00 2016-06-22 04:27:23.910 174 11362.57 15.96 56998.44 88888.00 2016-06-22 04:27:24.410 174 11362.51 15.96 56998.39 88888.00 2016-06-22 04:27:24.910 174 11362.49 15.94 56998.39 88888.00 2016-06-22 04:27:25.410 174 11362.53 15.96 56998.43 88888.00 2016-06-22 04:27:25.910 174 11362.51 16.06 56998.43 88888.00 2016-06-22 04:27:26.410 174 11362.46 16.04 56998.39 88888.00 2016-06-22 04:27:26.910 174 11362.49 16.11 56998.37 88888.00 2016-06-22 04:27:27.410 174 11362.53 15.96 56998.38 88888.00 2016-06-22 04:27:27.910 174 11362.52 15.91 56998.39 88888.00 2016-06-22 04:27:28.410 174 11362.49 15.92 56998.35 88888.00 2016-06-22 04:27:28.910 174 11362.50 15.94 56998.34 88888.00 2016-06-22 04:27:29.410 174 11362.49 15.93 56998.37 88888.00 2016-06-22 04:27:29.910 174 11362.43 15.91 56998.37 88888.00 2016-06-22 04:27:30.410 174 11362.42 15.87 56998.38 88888.00 2016-06-22 04:27:30.910 174 11362.46 15.87 56998.37 88888.00 2016-06-22 04:27:31.410 174 11362.46 15.87 56998.34 88888.00 2016-06-22 04:27:31.910 174 11362.51 15.87 56998.32 88888.00 2016-06-22 04:27:32.410 174 11362.51 15.86 56998.35 88888.00 2016-06-22 04:27:32.910 174 11362.48 15.91 56998.32 88888.00 2016-06-22 04:27:33.410 174 11362.44 15.91 56998.31 88888.00 2016-06-22 04:27:33.910 174 11362.45 15.90 56998.31 88888.00 2016-06-22 04:27:34.410 174 11362.48 15.90 56998.34 88888.00 2016-06-22 04:27:34.910 174 11362.45 15.91 56998.30 88888.00 2016-06-22 04:27:35.410 174 11362.44 16.01 56998.30 88888.00 2016-06-22 04:27:35.910 174 11362.51 15.94 56998.30 88888.00 2016-06-22 04:27:36.410 174 11362.49 15.89 56998.29 88888.00 2016-06-22 04:27:36.910 174 11362.44 15.99 56998.34 88888.00 2016-06-22 04:27:37.410 174 11362.46 16.19 56998.36 88888.00 2016-06-22 04:27:37.910 174 11362.53 15.94 56998.34 88888.00 2016-06-22 04:27:38.410 174 11362.46 15.84 56998.35 88888.00 2016-06-22 04:27:38.910 174 11362.48 15.83 56998.30 88888.00 2016-06-22 04:27:39.410 174 11362.49 15.83 56998.29 88888.00 2016-06-22 04:27:39.910 174 11362.49 15.83 56998.32 88888.00 2016-06-22 04:27:40.410 174 11362.46 15.81 56998.32 88888.00 2016-06-22 04:27:40.910 174 11362.48 15.79 56998.30 88888.00 2016-06-22 04:27:41.410 174 11362.45 15.77 56998.34 88888.00 2016-06-22 04:27:41.910 174 11362.48 15.76 56998.34 88888.00 2016-06-22 04:27:42.410 174 11362.50 15.76 56998.34 88888.00 2016-06-22 04:27:42.910 174 11362.51 15.74 56998.34 88888.00 2016-06-22 04:27:43.411 174 11362.44 15.72 56998.32 88888.00 2016-06-22 04:27:43.911 174 11362.42 15.71 56998.37 88888.00 2016-06-22 04:27:44.411 174 11362.44 15.71 56998.36 88888.00 2016-06-22 04:27:44.911 174 11362.44 15.71 56998.35 88888.00 2016-06-22 04:27:45.411 174 11362.44 15.72 56998.36 88888.00 2016-06-22 04:27:45.911 174 11362.46 15.77 56998.39 88888.00 2016-06-22 04:27:46.411 174 11362.44 15.74 56998.38 88888.00 2016-06-22 04:27:46.911 174 11362.43 15.74 56998.41 88888.00 2016-06-22 04:27:47.411 174 11362.41 15.74 56998.39 88888.00 2016-06-22 04:27:47.911 174 11362.45 15.70 56998.38 88888.00 2016-06-22 04:27:48.411 174 11362.39 15.67 56998.41 88888.00 2016-06-22 04:27:48.911 174 11362.38 15.70 56998.47 88888.00 2016-06-22 04:27:49.411 174 11362.42 15.72 56998.51 88888.00 2016-06-22 04:27:49.911 174 11362.44 15.66 56998.45 88888.00 2016-06-22 04:27:50.411 174 11362.44 15.66 56998.44 88888.00 2016-06-22 04:27:50.911 174 11362.44 15.67 56998.48 88888.00 2016-06-22 04:27:51.411 174 11362.46 15.69 56998.47 88888.00 2016-06-22 04:27:51.911 174 11362.46 15.70 56998.47 88888.00 2016-06-22 04:27:52.411 174 11362.41 15.96 56998.50 88888.00 2016-06-22 04:27:52.911 174 11362.41 15.80 56998.52 88888.00 2016-06-22 04:27:53.411 174 11362.38 15.72 56998.57 88888.00 2016-06-22 04:27:53.911 174 11362.35 15.79 56998.61 88888.00 2016-06-22 04:27:54.411 174 11362.38 16.04 56998.64 88888.00 2016-06-22 04:27:54.911 174 11362.41 15.78 56998.63 88888.00 2016-06-22 04:27:55.411 174 11362.30 15.67 56998.66 88888.00 2016-06-22 04:27:55.911 174 11362.32 15.69 56998.71 88888.00 2016-06-22 04:27:56.411 174 11362.37 15.67 56998.75 88888.00 2016-06-22 04:27:56.911 174 11362.35 15.66 56998.80 88888.00 2016-06-22 04:27:57.411 174 11362.32 15.66 56998.80 88888.00 2016-06-22 04:27:57.911 174 11362.39 15.65 56998.80 88888.00 2016-06-22 04:27:58.411 174 11362.39 15.67 56998.81 88888.00 2016-06-22 04:27:58.911 174 11362.34 15.73 56998.81 88888.00 2016-06-22 04:27:59.411 174 11362.34 15.71 56998.84 88888.00 2016-06-22 04:27:59.911 174 11362.37 15.69 56998.88 88888.00 2016-06-22 04:28:00.411 174 11362.37 15.66 56998.89 88888.00 2016-06-22 04:28:00.911 174 11362.31 15.69 56998.90 88888.00 2016-06-22 04:28:01.411 174 11362.32 15.67 56998.90 88888.00 2016-06-22 04:28:01.911 174 11362.35 15.69 56998.93 88888.00 2016-06-22 04:28:02.411 174 11362.34 15.64 56998.95 88888.00 2016-06-22 04:28:02.911 174 11362.27 15.69 56998.99 88888.00 2016-06-22 04:28:03.411 174 11362.29 15.70 56999.00 88888.00 2016-06-22 04:28:03.911 174 11362.29 15.72 56999.03 88888.00 2016-06-22 04:28:04.411 174 11362.29 15.69 56999.05 88888.00 2016-06-22 04:28:04.911 174 11362.29 15.67 56999.03 88888.00 2016-06-22 04:28:05.411 174 11362.24 15.69 56999.02 88888.00 2016-06-22 04:28:05.911 174 11362.24 15.71 56999.03 88888.00 2016-06-22 04:28:06.411 174 11362.23 15.69 56999.09 88888.00 2016-06-22 04:28:06.911 174 11362.29 15.70 56999.05 88888.00 2016-06-22 04:28:07.411 174 11362.27 15.69 56999.07 88888.00 2016-06-22 04:28:07.911 174 11362.29 15.67 56999.13 88888.00 2016-06-22 04:28:08.411 174 11362.31 15.66 56999.22 88888.00 2016-06-22 04:28:08.911 174 11362.28 15.67 56999.24 88888.00 2016-06-22 04:28:09.411 174 11362.27 15.66 56999.31 88888.00 2016-06-22 04:28:09.911 174 11362.27 15.67 56999.32 88888.00 2016-06-22 04:28:10.411 174 11362.24 15.65 56999.31 88888.00 2016-06-22 04:28:10.911 174 11362.21 15.66 56999.31 88888.00 2016-06-22 04:28:11.411 174 11362.22 15.69 56999.31 88888.00 2016-06-22 04:28:11.911 174 11362.21 15.73 56999.28 88888.00 2016-06-22 04:28:12.411 174 11362.17 15.74 56999.31 88888.00 2016-06-22 04:28:12.911 174 11362.17 15.73 56999.38 88888.00 2016-06-22 04:28:13.411 174 11362.20 15.69 56999.43 88888.00 2016-06-22 04:28:13.911 174 11362.18 15.70 56999.41 88888.00 2016-06-22 04:28:14.411 174 11362.20 15.72 56999.41 88888.00 2016-06-22 04:28:14.911 174 11362.18 15.71 56999.46 88888.00 2016-06-22 04:28:15.411 174 11362.17 15.71 56999.50 88888.00 2016-06-22 04:28:15.911 174 11362.18 15.70 56999.54 88888.00 2016-06-22 04:28:16.411 174 11362.17 15.67 56999.53 88888.00 2016-06-22 04:28:16.911 174 11362.20 15.72 56999.56 88888.00 2016-06-22 04:28:17.411 174 11362.21 15.72 56999.61 88888.00 2016-06-22 04:28:17.911 174 11362.17 15.74 56999.61 88888.00 2016-06-22 04:28:18.411 174 11362.18 15.73 56999.58 88888.00 2016-06-22 04:28:18.911 174 11362.20 15.72 56999.58 88888.00 2016-06-22 04:28:19.411 174 11362.20 15.74 56999.60 88888.00 2016-06-22 04:28:19.911 174 11362.17 15.73 56999.63 88888.00 2016-06-22 04:28:20.411 174 11362.16 15.71 56999.65 88888.00 2016-06-22 04:28:20.911 174 11362.15 15.71 56999.71 88888.00 2016-06-22 04:28:21.411 174 11362.15 15.69 56999.72 88888.00 2016-06-22 04:28:21.911 174 11362.15 15.71 56999.70 88888.00 2016-06-22 04:28:22.411 174 11362.11 15.72 56999.66 88888.00 2016-06-22 04:28:22.911 174 11362.08 15.73 56999.70 88888.00 2016-06-22 04:28:23.411 174 11362.11 15.73 56999.72 88888.00 2016-06-22 04:28:23.911 174 11362.17 15.71 56999.73 88888.00 2016-06-22 04:28:24.411 174 11362.15 15.70 56999.77 88888.00 2016-06-22 04:28:24.911 174 11362.16 15.69 56999.79 88888.00 2016-06-22 04:28:25.411 174 11362.12 15.72 56999.77 88888.00 2016-06-22 04:28:25.911 174 11362.11 15.72 56999.77 88888.00 2016-06-22 04:28:26.411 174 11362.10 15.78 56999.79 88888.00 2016-06-22 04:28:26.911 174 11362.11 15.77 56999.82 88888.00 2016-06-22 04:28:27.411 174 11362.10 15.73 56999.84 88888.00 2016-06-22 04:28:27.911 174 11362.07 15.74 56999.80 88888.00 2016-06-22 04:28:28.411 174 11362.08 15.76 56999.80 88888.00 2016-06-22 04:28:28.911 174 11362.14 15.76 56999.82 88888.00 2016-06-22 04:28:29.411 174 11362.09 15.72 56999.83 88888.00 2016-06-22 04:28:29.911 174 11362.12 15.71 56999.85 88888.00 2016-06-22 04:28:30.411 174 11362.15 15.69 56999.90 88888.00 2016-06-22 04:28:30.911 174 11362.12 15.65 56999.86 88888.00 2016-06-22 04:28:31.411 174 11362.12 15.67 56999.84 88888.00 2016-06-22 04:28:31.911 174 11362.15 15.70 56999.88 88888.00 2016-06-22 04:28:32.411 174 11362.11 15.64 56999.91 88888.00 2016-06-22 04:28:32.911 174 11362.09 15.70 56999.86 88888.00 2016-06-22 04:28:33.411 174 11362.08 15.72 56999.86 88888.00 2016-06-22 04:28:33.911 174 11362.11 15.71 56999.95 88888.00 2016-06-22 04:28:34.411 174 11362.05 15.71 56999.93 88888.00 2016-06-22 04:28:34.911 174 11362.01 15.74 56999.92 88888.00 2016-06-22 04:28:35.411 174 11362.02 15.74 56999.89 88888.00 2016-06-22 04:28:35.911 174 11362.10 15.70 56999.90 88888.00 2016-06-22 04:28:36.411 174 11362.02 15.65 56999.93 88888.00 2016-06-22 04:28:36.911 174 11362.03 15.64 56999.98 88888.00 2016-06-22 04:28:37.411 174 11362.08 15.62 56999.99 88888.00 2016-06-22 04:28:37.911 174 11362.07 15.64 57000.03 88888.00 2016-06-22 04:28:38.411 174 11362.04 15.66 56999.97 88888.00 2016-06-22 04:28:38.911 174 11362.05 15.64 56999.96 88888.00 2016-06-22 04:28:39.411 174 11362.04 15.59 56999.97 88888.00 2016-06-22 04:28:39.911 174 11362.01 15.64 57000.01 88888.00 2016-06-22 04:28:40.411 174 11362.01 15.66 56999.98 88888.00 2016-06-22 04:28:40.911 174 11362.02 15.59 56999.97 88888.00 2016-06-22 04:28:41.411 174 11362.02 15.58 57000.04 88888.00 2016-06-22 04:28:41.911 174 11362.04 15.57 57000.05 88888.00 2016-06-22 04:28:42.411 174 11362.01 15.56 57000.02 88888.00 2016-06-22 04:28:42.911 174 11361.94 15.52 56999.99 88888.00 2016-06-22 04:28:43.411 174 11361.95 15.52 56999.98 88888.00 2016-06-22 04:28:43.911 174 11362.03 15.57 57000.02 88888.00 2016-06-22 04:28:44.411 174 11362.01 15.66 56999.98 88888.00 2016-06-22 04:28:44.911 174 11361.96 15.56 56999.97 88888.00 2016-06-22 04:28:45.411 174 11362.00 15.59 57000.03 88888.00 2016-06-22 04:28:45.911 174 11362.02 15.55 57000.04 88888.00 2016-06-22 04:28:46.411 174 11361.97 15.53 57000.02 88888.00 2016-06-22 04:28:46.911 174 11361.93 15.56 56999.98 88888.00 2016-06-22 04:28:47.411 174 11361.96 15.62 56999.98 88888.00 2016-06-22 04:28:47.911 174 11361.95 15.52 56999.99 88888.00 2016-06-22 04:28:48.411 174 11361.95 15.52 57000.03 88888.00 2016-06-22 04:28:48.911 174 11361.91 15.51 57000.03 88888.00 2016-06-22 04:28:49.411 174 11361.95 15.52 56999.95 88888.00 2016-06-22 04:28:49.911 174 11362.00 15.50 56999.96 88888.00 2016-06-22 04:28:50.411 174 11361.97 15.47 56999.93 88888.00 2016-06-22 04:28:50.911 174 11361.97 15.50 56999.97 88888.00 2016-06-22 04:28:51.411 174 11361.94 15.50 57000.01 88888.00 2016-06-22 04:28:51.911 174 11361.90 15.47 57000.02 88888.00 2016-06-22 04:28:52.411 174 11361.97 15.45 57000.02 88888.00 2016-06-22 04:28:52.911 174 11361.97 15.45 56999.99 88888.00 2016-06-22 04:28:53.411 174 11361.88 15.44 56999.98 88888.00 2016-06-22 04:28:53.911 174 11361.89 15.43 56999.97 88888.00 2016-06-22 04:28:54.411 174 11361.91 15.45 56999.98 88888.00 2016-06-22 04:28:54.911 174 11361.88 15.39 56999.98 88888.00 2016-06-22 04:28:55.411 174 11361.84 15.43 57000.02 88888.00 2016-06-22 04:28:55.911 174 11361.88 15.40 57000.01 88888.00 2016-06-22 04:28:56.411 174 11361.91 15.37 57000.05 88888.00 2016-06-22 04:28:56.911 174 11361.88 15.39 57000.06 88888.00 2016-06-22 04:28:57.411 174 11361.87 15.42 57000.10 88888.00 2016-06-22 04:28:57.911 174 11361.84 15.59 57000.06 88888.00 2016-06-22 04:28:58.411 174 11361.83 15.43 57000.09 88888.00 2016-06-22 04:28:58.911 174 11361.87 15.39 57000.09 88888.00 2016-06-22 04:28:59.411 174 11361.84 15.36 57000.11 88888.00 2016-06-22 04:28:59.911 174 11361.79 15.33 57000.08 88888.00 2016-06-22 04:29:00.411 174 11361.77 15.32 57000.09 88888.00 2016-06-22 04:29:00.911 174 11361.81 15.36 57000.14 88888.00 2016-06-22 04:29:01.411 174 11361.86 15.33 57000.12 88888.00 2016-06-22 04:29:01.911 174 11361.81 15.31 57000.11 88888.00 2016-06-22 04:29:02.411 174 11361.79 15.47 57000.12 88888.00 2016-06-22 04:29:02.911 174 11361.82 15.43 57000.14 88888.00 2016-06-22 04:29:03.411 174 11361.81 15.33 57000.12 88888.00 2016-06-22 04:29:03.911 174 11361.83 15.32 57000.14 88888.00 2016-06-22 04:29:04.411 174 11361.81 15.31 57000.20 88888.00 2016-06-22 04:29:04.911 174 11361.79 15.30 57000.21 88888.00 2016-06-22 04:29:05.411 174 11361.76 15.31 57000.17 88888.00 2016-06-22 04:29:05.911 174 11361.80 15.30 57000.17 88888.00 2016-06-22 04:29:06.411 174 11361.81 15.29 57000.22 88888.00 2016-06-22 04:29:06.911 174 11361.70 15.28 57000.25 88888.00 2016-06-22 04:29:07.411 174 11361.72 15.30 57000.27 88888.00 2016-06-22 04:29:07.911 174 11361.73 15.25 57000.27 88888.00 2016-06-22 04:29:08.411 174 11361.75 15.23 57000.23 88888.00 2016-06-22 04:29:08.911 174 11361.73 15.32 57000.23 88888.00 2016-06-22 04:29:09.411 174 11361.79 15.25 57000.25 88888.00 2016-06-22 04:29:09.911 174 11361.76 15.21 57000.29 88888.00 2016-06-22 04:29:10.411 174 11361.69 15.26 57000.28 88888.00 2016-06-22 04:29:10.911 174 11361.72 15.26 57000.28 88888.00 2016-06-22 04:29:11.411 174 11361.74 15.25 57000.33 88888.00 2016-06-22 04:29:11.911 174 11361.74 15.21 57000.37 88888.00 2016-06-22 04:29:12.411 174 11361.69 15.29 57000.38 88888.00 2016-06-22 04:29:12.911 174 11361.76 15.55 57000.37 88888.00 2016-06-22 04:29:13.411 174 11361.75 15.35 57000.42 88888.00 2016-06-22 04:29:13.911 174 11361.69 15.23 57000.40 88888.00 2016-06-22 04:29:14.411 174 11361.70 15.18 57000.38 88888.00 2016-06-22 04:29:14.911 174 11361.72 15.19 57000.42 88888.00 2016-06-22 04:29:15.411 174 11361.66 15.21 57000.46 88888.00 2016-06-22 04:29:15.911 174 11361.72 15.23 57000.53 88888.00 2016-06-22 04:29:16.411 174 11361.75 15.22 57000.57 88888.00 2016-06-22 04:29:16.911 174 11361.72 15.16 57000.60 88888.00 2016-06-22 04:29:17.411 174 11361.65 15.16 57000.61 88888.00 2016-06-22 04:29:17.911 174 11361.69 15.17 57000.62 88888.00 2016-06-22 04:29:18.411 174 11361.72 15.19 57000.62 88888.00 2016-06-22 04:29:18.911 174 11361.61 15.19 57000.62 88888.00 2016-06-22 04:29:19.411 174 11361.65 15.19 57000.65 88888.00 2016-06-22 04:29:19.911 174 11361.67 15.19 57000.65 88888.00 2016-06-22 04:29:20.411 174 11361.62 15.16 57000.69 88888.00 2016-06-22 04:29:20.911 174 11361.61 15.21 57000.66 88888.00 2016-06-22 04:29:21.411 174 11361.65 15.19 57000.68 88888.00 2016-06-22 04:29:21.911 174 11361.65 15.17 57000.68 88888.00 2016-06-22 04:29:22.411 174 11361.63 15.19 57000.68 88888.00 2016-06-22 04:29:22.911 174 11361.65 15.23 57000.74 88888.00 2016-06-22 04:29:23.411 174 11361.60 15.21 57000.78 88888.00 2016-06-22 04:29:23.911 174 11361.60 15.16 57000.76 88888.00 2016-06-22 04:29:24.411 174 11361.61 15.15 57000.78 88888.00 2016-06-22 04:29:24.911 174 11361.63 15.15 57000.82 88888.00 2016-06-22 04:29:25.411 174 11361.59 15.18 57000.86 88888.00 2016-06-22 04:29:25.911 174 11361.58 15.12 57000.88 88888.00 2016-06-22 04:29:26.411 174 11361.60 15.08 57000.89 88888.00 2016-06-22 04:29:26.911 174 11361.55 15.06 57000.91 88888.00 2016-06-22 04:29:27.411 174 11361.51 15.12 57000.95 88888.00 2016-06-22 04:29:27.911 174 11361.54 15.13 57000.95 88888.00 2016-06-22 04:29:28.411 174 11361.56 15.15 57000.93 88888.00 2016-06-22 04:29:28.911 174 11361.53 15.11 57000.94 88888.00 2016-06-22 04:29:29.411 174 11361.53 15.23 57000.93 88888.00 2016-06-22 04:29:29.911 174 11361.59 15.50 57000.94 88888.00 2016-06-22 04:29:30.411 174 11361.58 15.55 57000.94 88888.00 2016-06-22 04:29:30.911 174 11361.47 15.49 57000.95 88888.00 2016-06-22 04:29:31.411 174 11361.51 15.45 57001.00 88888.00 2016-06-22 04:29:31.911 174 11361.53 15.47 57001.02 88888.00 2016-06-22 04:29:32.411 174 11361.52 15.78 57001.04 88888.00 2016-06-22 04:29:32.911 174 11361.51 15.65 57001.06 88888.00 2016-06-22 04:29:33.411 174 11361.54 15.52 57001.06 88888.00 2016-06-22 04:29:33.911 174 11361.52 15.49 57001.04 88888.00 2016-06-22 04:29:34.411 174 11361.48 15.43 57001.06 88888.00 2016-06-22 04:29:34.911 174 11361.51 15.45 57001.13 88888.00 2016-06-22 04:29:35.411 174 11361.52 15.38 57001.08 88888.00 2016-06-22 04:29:35.911 174 11361.48 15.38 57001.10 88888.00 2016-06-22 04:29:36.411 174 11361.47 15.39 57001.14 88888.00 2016-06-22 04:29:36.911 174 11361.52 15.42 57001.19 88888.00 2016-06-22 04:29:37.411 174 11361.45 15.45 57001.23 88888.00 2016-06-22 04:29:37.911 174 11361.39 15.45 57001.24 88888.00 2016-06-22 04:29:38.411 174 11361.46 15.45 57001.24 88888.00 2016-06-22 04:29:38.911 174 11361.46 15.49 57001.20 88888.00 2016-06-22 04:29:39.411 174 11361.44 15.44 57001.23 88888.00 2016-06-22 04:29:39.911 174 11361.41 15.44 57001.24 88888.00 2016-06-22 04:29:40.411 174 11361.44 15.43 57001.19 88888.00 2016-06-22 04:29:40.911 174 11361.42 15.46 57001.20 88888.00 2016-06-22 04:29:41.411 174 11361.37 15.50 57001.23 88888.00 2016-06-22 04:29:41.911 174 11361.39 15.53 57001.26 88888.00 2016-06-22 04:29:42.411 174 11361.37 15.43 57001.27 88888.00 2016-06-22 04:29:42.911 174 11361.27 15.51 57001.31 88888.00 2016-06-22 04:29:43.411 174 11361.33 15.47 57001.32 88888.00 2016-06-22 04:29:43.911 174 11361.35 15.81 57001.36 88888.00 2016-06-22 04:29:44.411 174 11361.33 15.77 57001.34 88888.00 2016-06-22 04:29:44.911 174 11361.31 15.60 57001.34 88888.00 2016-06-22 04:29:45.411 174 11361.30 15.42 57001.33 88888.00 2016-06-22 04:29:45.911 174 11361.26 15.57 57001.32 88888.00 2016-06-22 04:29:46.411 174 11361.21 15.98 57001.37 88888.00 2016-06-22 04:29:46.911 174 11361.23 15.72 57001.38 88888.00 2016-06-22 04:29:47.411 174 11361.24 15.62 57001.39 88888.00 2016-06-22 04:29:47.911 174 11361.24 15.64 57001.44 88888.00 2016-06-22 04:29:48.411 174 11361.24 15.92 57001.47 88888.00 2016-06-22 04:29:48.911 174 11361.23 15.56 57001.47 88888.00 2016-06-22 04:29:49.411 174 11361.24 15.45 57001.45 88888.00 2016-06-22 04:29:49.911 174 11361.23 15.49 57001.49 88888.00 2016-06-22 04:29:50.411 174 11361.20 15.43 57001.51 88888.00 2016-06-22 04:29:50.911 174 11361.18 15.47 57001.53 88888.00 2016-06-22 04:29:51.411 174 11361.17 15.33 57001.52 88888.00 2016-06-22 04:29:51.911 174 11361.20 15.32 57001.56 88888.00 2016-06-22 04:29:52.411 174 11361.23 15.33 57001.60 88888.00 2016-06-22 04:29:52.911 174 11361.19 15.33 57001.59 88888.00 2016-06-22 04:29:53.411 174 11361.13 15.37 57001.59 88888.00 2016-06-22 04:29:53.911 174 11361.10 15.36 57001.63 88888.00 2016-06-22 04:29:54.411 174 11361.12 15.36 57001.69 88888.00 2016-06-22 04:29:54.911 174 11361.12 15.59 57001.72 88888.00 2016-06-22 04:29:55.411 174 11361.14 15.51 57001.70 88888.00 2016-06-22 04:29:55.911 174 11361.11 15.32 57001.69 88888.00 2016-06-22 04:29:56.411 174 11361.11 15.43 57001.70 88888.00 2016-06-22 04:29:56.911 174 11361.09 15.30 57001.75 88888.00 2016-06-22 04:29:57.411 174 11361.09 15.29 57001.76 88888.00 2016-06-22 04:29:57.911 174 11361.05 15.33 57001.79 88888.00 2016-06-22 04:29:58.412 174 11361.09 15.38 57001.82 88888.00 2016-06-22 04:29:58.912 174 11361.11 15.33 57001.87 88888.00 2016-06-22 04:29:59.412 174 11361.06 15.35 57001.85 88888.00 2016-06-22 04:29:59.912 174 11361.00 15.44 57001.89 88888.00 2016-06-22 04:30:00.412 174 11360.99 15.64 57001.90 88888.00 2016-06-22 04:30:00.912 174 11361.03 15.71 57001.90 88888.00 2016-06-22 04:30:01.412 174 11361.03 15.91 57001.92 88888.00 2016-06-22 04:30:01.912 174 11361.00 15.97 57001.94 88888.00 2016-06-22 04:30:02.412 174 11361.00 15.99 57001.94 88888.00 2016-06-22 04:30:02.912 174 11360.95 15.97 57001.96 88888.00 2016-06-22 04:30:03.412 174 11360.96 15.99 57001.97 88888.00 2016-06-22 04:30:03.912 174 11360.97 16.00 57002.00 88888.00 2016-06-22 04:30:04.412 174 11360.98 15.98 57002.00 88888.00 2016-06-22 04:30:04.912 174 11360.93 15.99 57001.97 88888.00 2016-06-22 04:30:05.412 174 11360.90 15.98 57001.95 88888.00 2016-06-22 04:30:05.912 174 11360.91 16.00 57001.97 88888.00 2016-06-22 04:30:06.412 174 11360.89 16.03 57002.03 88888.00 2016-06-22 04:30:06.912 174 11360.89 16.04 57002.09 88888.00 2016-06-22 04:30:07.412 174 11360.91 15.98 57002.11 88888.00 2016-06-22 04:30:07.912 174 11360.90 15.94 57002.11 88888.00 2016-06-22 04:30:08.412 174 11360.84 15.96 57002.14 88888.00 2016-06-22 04:30:08.912 174 11360.86 16.00 57002.14 88888.00 2016-06-22 04:30:09.412 174 11360.89 16.01 57002.16 88888.00 2016-06-22 04:30:09.912 174 11360.81 15.97 57002.23 88888.00 2016-06-22 04:30:10.412 174 11360.76 15.94 57002.27 88888.00 2016-06-22 04:30:10.912 174 11360.81 15.98 57002.27 88888.00 2016-06-22 04:30:11.412 174 11360.85 15.99 57002.26 88888.00 2016-06-22 04:30:11.912 174 11360.82 16.01 57002.28 88888.00 2016-06-22 04:30:12.412 174 11360.82 15.99 57002.34 88888.00 2016-06-22 04:30:12.912 174 11360.77 15.94 57002.35 88888.00 2016-06-22 04:30:13.412 174 11360.75 15.99 57002.43 88888.00 2016-06-22 04:30:13.912 174 11360.81 15.96 57002.43 88888.00 2016-06-22 04:30:14.412 174 11360.81 15.97 57002.42 88888.00 2016-06-22 04:30:14.912 174 11360.77 15.98 57002.40 88888.00 2016-06-22 04:30:15.412 174 11360.76 15.99 57002.40 88888.00 2016-06-22 04:30:15.912 174 11360.77 16.00 57002.41 88888.00 2016-06-22 04:30:16.412 174 11360.75 16.03 57002.47 88888.00 2016-06-22 04:30:16.912 174 11360.73 16.04 57002.47 88888.00 2016-06-22 04:30:17.412 174 11360.70 16.04 57002.46 88888.00 2016-06-22 04:30:17.912 174 11360.76 16.01 57002.48 88888.00 2016-06-22 04:30:18.412 174 11360.72 16.04 57002.45 88888.00 2016-06-22 04:30:18.912 174 11360.72 16.01 57002.47 88888.00 2016-06-22 04:30:19.412 174 11360.71 16.01 57002.54 88888.00 2016-06-22 04:30:19.912 174 11360.68 15.66 57002.55 88888.00 2016-06-22 04:30:20.412 174 11360.71 15.31 57002.60 88888.00 2016-06-22 04:30:20.912 174 11360.69 15.50 57002.61 88888.00 2016-06-22 04:30:21.412 174 11360.68 15.39 57002.61 88888.00 2016-06-22 04:30:21.912 174 11360.62 15.46 57002.61 88888.00 2016-06-22 04:30:22.412 174 11360.70 15.46 57002.59 88888.00 2016-06-22 04:30:22.912 174 11360.71 15.38 57002.62 88888.00 2016-06-22 04:30:23.412 174 11360.68 15.38 57002.64 88888.00 2016-06-22 04:30:23.912 174 11360.62 15.32 57002.67 88888.00 2016-06-22 04:30:24.412 174 11360.66 15.58 57002.71 88888.00 2016-06-22 04:30:24.912 174 11360.69 15.47 57002.71 88888.00 2016-06-22 04:30:25.412 174 11360.65 15.33 57002.69 88888.00 2016-06-22 04:30:25.912 174 11360.63 15.36 57002.73 88888.00 2016-06-22 04:30:26.412 174 11360.68 15.43 57002.73 88888.00 2016-06-22 04:30:26.912 174 11360.66 15.37 57002.72 88888.00 2016-06-22 04:30:27.412 174 11360.62 15.63 57002.75 88888.00 2016-06-22 04:30:27.912 174 11360.66 15.47 57002.79 88888.00 2016-06-22 04:30:28.412 174 11360.66 15.42 57002.80 88888.00 2016-06-22 04:30:28.912 174 11360.59 15.52 57002.86 88888.00 2016-06-22 04:30:29.412 174 11360.63 15.87 57002.88 88888.00 2016-06-22 04:30:29.912 174 11360.57 15.60 57002.86 88888.00 2016-06-22 04:30:30.412 174 11360.58 15.79 57002.90 88888.00 2016-06-22 04:30:30.912 174 11360.57 15.99 57002.93 88888.00 2016-06-22 04:30:31.412 174 11360.58 15.70 57002.97 88888.00 2016-06-22 04:30:31.912 174 11360.56 15.44 57002.93 88888.00 2016-06-22 04:30:32.412 174 11360.58 15.45 57002.91 88888.00 2016-06-22 04:30:32.912 174 11360.61 15.90 57002.96 88888.00 2016-06-22 04:30:33.412 174 11360.58 15.74 57002.97 88888.00 2016-06-22 04:30:33.912 174 11360.56 15.46 57002.99 88888.00 2016-06-22 04:30:34.412 174 11360.55 15.38 57002.93 88888.00 2016-06-22 04:30:34.912 174 11360.57 15.40 57002.92 88888.00 2016-06-22 04:30:35.412 174 11360.58 15.43 57003.01 88888.00 2016-06-22 04:30:35.912 174 11360.54 15.47 57003.07 88888.00 2016-06-22 04:30:36.412 174 11360.56 15.62 57003.04 88888.00 2016-06-22 04:30:36.912 174 11360.58 15.49 57003.03 88888.00 2016-06-22 04:30:37.412 174 11360.55 15.44 57002.99 88888.00 2016-06-22 04:30:37.912 174 11360.58 15.40 57003.00 88888.00 2016-06-22 04:30:38.412 174 11360.55 15.57 57003.03 88888.00 2016-06-22 04:30:38.912 174 11360.49 15.51 57003.03 88888.00 2016-06-22 04:30:39.412 174 11360.48 15.42 57003.01 88888.00 2016-06-22 04:30:39.912 174 11360.54 15.59 57003.05 88888.00 2016-06-22 04:30:40.412 174 11360.50 15.93 57003.07 88888.00 2016-06-22 04:30:40.912 174 11360.50 16.07 57003.10 88888.00 2016-06-22 04:30:41.412 174 11360.50 16.06 57003.12 88888.00 2016-06-22 04:30:41.912 174 11360.51 16.05 57003.11 88888.00 2016-06-22 04:30:42.412 174 11360.47 16.07 57003.10 88888.00 2016-06-22 04:30:42.912 174 11360.48 16.08 57003.11 88888.00 2016-06-22 04:30:43.412 174 11360.48 16.06 57003.16 88888.00 2016-06-22 04:30:43.912 174 11360.47 16.05 57003.19 88888.00 2016-06-22 04:30:44.412 174 11360.44 16.03 57003.25 88888.00 2016-06-22 04:30:44.912 174 11360.42 16.05 57003.25 88888.00 2016-06-22 04:30:45.412 174 11360.40 16.06 57003.20 88888.00 2016-06-22 04:30:45.912 174 11360.36 16.07 57003.23 88888.00 2016-06-22 04:30:46.412 174 11360.45 16.07 57003.29 88888.00 2016-06-22 04:30:46.912 174 11360.50 16.01 57003.29 88888.00 2016-06-22 04:30:47.412 174 11360.48 15.59 57003.26 88888.00 2016-06-22 04:30:47.912 174 11360.45 15.49 57003.26 88888.00 2016-06-22 04:30:48.412 174 11360.43 15.83 57003.26 88888.00 2016-06-22 04:30:48.912 174 11360.38 16.06 57003.26 88888.00 2016-06-22 04:30:49.412 174 11360.41 16.15 57003.26 88888.00 2016-06-22 04:30:49.912 174 11360.41 16.17 57003.29 88888.00 2016-06-22 04:30:50.412 174 11360.42 16.13 57003.25 88888.00 2016-06-22 04:30:50.912 174 11360.36 16.13 57003.24 88888.00 2016-06-22 04:30:51.412 174 11360.38 16.13 57003.31 88888.00 2016-06-22 04:30:51.912 174 11360.42 16.11 57003.38 88888.00 2016-06-22 04:30:52.412 174 11360.41 16.10 57003.38 88888.00 2016-06-22 04:30:52.912 174 11360.37 16.11 57003.33 88888.00 2016-06-22 04:30:53.412 174 11360.40 16.13 57003.35 88888.00 2016-06-22 04:30:53.912 174 11360.41 16.08 57003.37 88888.00 2016-06-22 04:30:54.412 174 11360.40 16.08 57003.38 88888.00 2016-06-22 04:30:54.912 174 11360.37 16.08 57003.32 88888.00 2016-06-22 04:30:55.412 174 11360.37 16.14 57003.33 88888.00 2016-06-22 04:30:55.912 174 11360.37 16.13 57003.37 88888.00 2016-06-22 04:30:56.412 174 11360.34 16.11 57003.41 88888.00 2016-06-22 04:30:56.912 174 11360.38 15.90 57003.43 88888.00 2016-06-22 04:30:57.412 174 11360.36 15.56 57003.42 88888.00 2016-06-22 04:30:57.912 174 11360.31 15.52 57003.44 88888.00 2016-06-22 04:30:58.412 174 11360.31 15.40 57003.45 88888.00 2016-06-22 04:30:58.912 174 11360.35 15.49 57003.45 88888.00 2016-06-22 04:30:59.412 174 11360.34 15.53 57003.51 88888.00 2016-06-22 04:30:59.912 174 11360.31 15.49 57003.49 88888.00 2016-06-22 04:31:00.412 174 11360.31 15.66 57003.49 88888.00 2016-06-22 04:31:00.912 174 11360.27 15.60 57003.48 88888.00 2016-06-22 04:31:01.412 174 11360.26 15.58 57003.51 88888.00 2016-06-22 04:31:01.912 174 11360.28 15.52 57003.51 88888.00 2016-06-22 04:31:02.412 174 11360.27 15.52 57003.50 88888.00 2016-06-22 04:31:02.912 174 11360.28 15.56 57003.55 88888.00 2016-06-22 04:31:03.412 174 11360.21 15.49 57003.59 88888.00 2016-06-22 04:31:03.912 174 11360.27 15.40 57003.59 88888.00 2016-06-22 04:31:04.412 174 11360.26 15.40 57003.58 88888.00 2016-06-22 04:31:04.912 174 11360.27 15.66 57003.57 88888.00 2016-06-22 04:31:05.412 174 11360.27 15.98 57003.57 88888.00 2016-06-22 04:31:05.912 174 11360.21 16.10 57003.58 88888.00 2016-06-22 04:31:06.412 174 11360.16 16.14 57003.65 88888.00 2016-06-22 04:31:06.912 174 11360.19 16.13 57003.64 88888.00 2016-06-22 04:31:07.412 174 11360.26 16.14 57003.70 88888.00 2016-06-22 04:31:07.912 174 11360.27 16.15 57003.70 88888.00 2016-06-22 04:31:08.412 174 11360.22 16.12 57003.70 88888.00 2016-06-22 04:31:08.912 174 11360.26 16.10 57003.73 88888.00 2016-06-22 04:31:09.412 174 11360.24 16.01 57003.77 88888.00 2016-06-22 04:31:09.912 174 11360.20 15.65 57003.81 88888.00 2016-06-22 04:31:10.412 174 11360.19 15.67 57003.80 88888.00 2016-06-22 04:31:10.912 174 11360.19 15.85 57003.81 88888.00 2016-06-22 04:31:11.412 174 11360.15 16.08 57003.81 88888.00 2016-06-22 04:31:11.912 174 11360.14 16.15 57003.78 88888.00 2016-06-22 04:31:12.412 174 11360.16 16.18 57003.87 88888.00 2016-06-22 04:31:12.912 174 11360.16 16.14 57003.93 88888.00 2016-06-22 04:31:13.412 174 11360.17 16.15 57003.93 88888.00 2016-06-22 04:31:13.912 174 11360.16 16.13 57003.91 88888.00 2016-06-22 04:31:14.412 174 11360.20 16.12 57003.90 88888.00 2016-06-22 04:31:14.912 174 11360.20 16.12 57003.96 88888.00 2016-06-22 04:31:15.412 174 11360.13 16.15 57004.01 88888.00 2016-06-22 04:31:15.912 174 11360.14 16.14 57004.00 88888.00 2016-06-22 04:31:16.412 174 11360.14 16.14 57003.99 88888.00 2016-06-22 04:31:16.912 174 11360.08 16.18 57004.01 88888.00 2016-06-22 04:31:17.412 174 11360.09 16.13 57004.07 88888.00 2016-06-22 04:31:17.912 174 11360.12 16.14 57004.12 88888.00 2016-06-22 04:31:18.412 174 11360.14 16.14 57004.15 88888.00 2016-06-22 04:31:18.912 174 11360.12 16.12 57004.18 88888.00 2016-06-22 04:31:19.412 174 11360.20 16.13 57004.27 88888.00 2016-06-22 04:31:19.912 174 11360.19 15.84 57004.28 88888.00 2016-06-22 04:31:20.412 174 11360.15 15.56 57004.27 88888.00 2016-06-22 04:31:20.912 174 11360.15 15.53 57004.27 88888.00 2016-06-22 04:31:21.412 174 11360.10 15.57 57004.32 88888.00 2016-06-22 04:31:21.912 174 11360.07 15.51 57004.34 88888.00 2016-06-22 04:31:22.412 174 11360.07 15.52 57004.39 88888.00 2016-06-22 04:31:22.912 174 11360.14 15.52 57004.41 88888.00 2016-06-22 04:31:23.412 174 11360.08 15.56 57004.46 88888.00 2016-06-22 04:31:23.912 174 11360.06 15.63 57004.47 88888.00 2016-06-22 04:31:24.412 174 11360.14 15.59 57004.51 88888.00 2016-06-22 04:31:24.912 174 11360.13 15.58 57004.53 88888.00 2016-06-22 04:31:25.412 174 11360.15 15.63 57004.59 88888.00 2016-06-22 04:31:25.912 174 11360.14 16.04 57004.58 88888.00 2016-06-22 04:31:26.412 174 11360.15 16.26 57004.60 88888.00 2016-06-22 04:31:26.912 174 11360.07 15.93 57004.66 88888.00 2016-06-22 04:31:27.412 174 11360.01 15.67 57004.61 88888.00 2016-06-22 04:31:27.912 174 11360.10 15.66 57004.65 88888.00 2016-06-22 04:31:28.412 174 11360.09 15.64 57004.73 88888.00 2016-06-22 04:31:28.912 174 11360.02 15.62 57004.73 88888.00 2016-06-22 04:31:29.412 174 11360.03 15.63 57004.77 88888.00 2016-06-22 04:31:29.912 174 11360.05 15.60 57004.77 88888.00 2016-06-22 04:31:30.412 174 11360.00 15.62 57004.80 88888.00 2016-06-22 04:31:30.912 174 11360.05 15.64 57004.81 88888.00 2016-06-22 04:31:31.412 174 11360.07 15.63 57004.85 88888.00 2016-06-22 04:31:31.912 174 11360.02 16.04 57004.86 88888.00 2016-06-22 04:31:32.412 174 11359.98 16.08 57004.90 88888.00 2016-06-22 04:31:32.912 174 11360.03 15.78 57004.93 88888.00 2016-06-22 04:31:33.412 174 11360.03 15.65 57004.93 88888.00 2016-06-22 04:31:33.912 174 11360.02 15.69 57004.98 88888.00 2016-06-22 04:31:34.412 174 11360.03 15.72 57004.98 88888.00 2016-06-22 04:31:34.912 174 11360.06 15.73 57005.02 88888.00 2016-06-22 04:31:35.412 174 11360.02 15.77 57005.06 88888.00 2016-06-22 04:31:35.912 174 11360.02 15.72 57005.04 88888.00 2016-06-22 04:31:36.412 174 11359.99 15.69 57005.05 88888.00 2016-06-22 04:31:36.912 174 11359.95 15.55 57005.10 88888.00 2016-06-22 04:31:37.412 174 11359.94 15.76 57005.13 88888.00 2016-06-22 04:31:37.912 174 11359.95 15.89 57005.17 88888.00 2016-06-22 04:31:38.412 174 11359.98 15.74 57005.16 88888.00 2016-06-22 04:31:38.912 174 11359.95 15.78 57005.16 88888.00 2016-06-22 04:31:39.412 174 11359.95 16.10 57005.19 88888.00 2016-06-22 04:31:39.912 174 11359.98 15.87 57005.22 88888.00 2016-06-22 04:31:40.412 174 11360.01 15.84 57005.25 88888.00 2016-06-22 04:31:40.912 174 11360.00 15.78 57005.25 88888.00 2016-06-22 04:31:41.412 174 11360.00 15.78 57005.25 88888.00 2016-06-22 04:31:41.912 174 11359.94 15.77 57005.29 88888.00 2016-06-22 04:31:42.412 174 11359.91 15.69 57005.32 88888.00 2016-06-22 04:31:42.912 174 11359.91 15.97 57005.32 88888.00 2016-06-22 04:31:43.412 174 11359.92 16.11 57005.34 88888.00 2016-06-22 04:31:43.912 174 11359.91 16.40 57005.37 88888.00 2016-06-22 04:31:44.412 174 11359.89 16.38 57005.35 88888.00 2016-06-22 04:31:44.912 174 11359.88 15.99 57005.37 88888.00 2016-06-22 04:31:45.412 174 11359.86 15.90 57005.40 88888.00 2016-06-22 04:31:45.912 174 11359.88 15.67 57005.34 88888.00 2016-06-22 04:31:46.412 174 11359.86 15.51 57005.34 88888.00 2016-06-22 04:31:46.912 174 11359.85 15.38 57005.41 88888.00 2016-06-22 04:31:47.412 174 11359.82 15.44 57005.44 88888.00 2016-06-22 04:31:47.912 174 11359.78 15.47 57005.47 88888.00 2016-06-22 04:31:48.412 174 11359.84 15.42 57005.47 88888.00 2016-06-22 04:31:48.912 174 11359.82 15.39 57005.54 88888.00 2016-06-22 04:31:49.412 174 11359.78 15.45 57005.51 88888.00 2016-06-22 04:31:49.912 174 11359.81 15.46 57005.49 88888.00 2016-06-22 04:31:50.412 174 11359.80 15.42 57005.49 88888.00 2016-06-22 04:31:50.912 174 11359.79 15.43 57005.49 88888.00 2016-06-22 04:31:51.412 174 11359.74 15.50 57005.49 88888.00 2016-06-22 04:31:51.912 174 11359.77 15.78 57005.50 88888.00 2016-06-22 04:31:52.412 174 11359.77 16.00 57005.51 88888.00 2016-06-22 04:31:52.912 174 11359.73 15.97 57005.55 88888.00 2016-06-22 04:31:53.412 174 11359.73 16.04 57005.56 88888.00 2016-06-22 04:31:53.912 174 11359.73 16.38 57005.51 88888.00 2016-06-22 04:31:54.412 174 11359.67 16.11 57005.48 88888.00 2016-06-22 04:31:54.912 174 11359.70 15.97 57005.48 88888.00 2016-06-22 04:31:55.412 174 11359.71 15.90 57005.53 88888.00 2016-06-22 04:31:55.912 174 11359.70 15.90 57005.53 88888.00 2016-06-22 04:31:56.412 174 11359.64 15.93 57005.48 88888.00 2016-06-22 04:31:56.912 174 11359.72 15.77 57005.48 88888.00 2016-06-22 04:31:57.412 174 11359.66 15.76 57005.48 88888.00 2016-06-22 04:31:57.912 174 11359.63 15.96 57005.50 88888.00 2016-06-22 04:31:58.412 174 11359.65 16.30 57005.51 88888.00 2016-06-22 04:31:58.912 174 11359.65 16.49 57005.51 88888.00 2016-06-22 04:31:59.412 174 11359.61 16.64 57005.48 88888.00 2016-06-22 04:31:59.912 174 11359.63 16.71 57005.45 88888.00 2016-06-22 04:32:00.412 174 11359.65 16.35 57005.48 88888.00 2016-06-22 04:32:00.912 174 11359.61 16.38 57005.48 88888.00 2016-06-22 04:32:01.412 174 11359.58 16.35 57005.47 88888.00 2016-06-22 04:32:01.912 174 11359.60 16.04 57005.42 88888.00 2016-06-22 04:32:02.412 174 11359.58 15.94 57005.42 88888.00 2016-06-22 04:32:02.912 174 11359.50 15.98 57005.44 88888.00 2016-06-22 04:32:03.412 174 11359.57 16.13 57005.43 88888.00 2016-06-22 04:32:03.912 174 11359.58 16.52 57005.43 88888.00 2016-06-22 04:32:04.412 174 11359.52 16.61 57005.45 88888.00 2016-06-22 04:32:04.912 174 11359.52 16.64 57005.45 88888.00 2016-06-22 04:32:05.412 174 11359.50 16.27 57005.42 88888.00 2016-06-22 04:32:05.912 174 11359.43 15.97 57005.41 88888.00 2016-06-22 04:32:06.412 174 11359.44 15.92 57005.37 88888.00 2016-06-22 04:32:06.912 174 11359.50 15.98 57005.41 88888.00 2016-06-22 04:32:07.412 174 11359.47 16.03 57005.41 88888.00 2016-06-22 04:32:07.912 174 11359.45 16.00 57005.37 88888.00 2016-06-22 04:32:08.412 174 11359.49 15.99 57005.32 88888.00 2016-06-22 04:32:08.912 174 11359.50 16.14 57005.35 88888.00 2016-06-22 04:32:09.412 174 11359.39 16.04 57005.37 88888.00 2016-06-22 04:32:09.912 174 11359.38 16.03 57005.36 88888.00 2016-06-22 04:32:10.412 174 11359.45 16.01 57005.29 88888.00 2016-06-22 04:32:10.912 174 11359.44 16.18 57005.32 88888.00 2016-06-22 04:32:11.412 174 11359.38 16.07 57005.37 88888.00 2016-06-22 04:32:11.912 174 11359.40 16.04 57005.35 88888.00 2016-06-22 04:32:12.412 174 11359.39 16.30 57005.32 88888.00 2016-06-22 04:32:12.912 174 11359.34 16.18 57005.34 88888.00 2016-06-22 04:32:13.413 174 11359.34 16.05 57005.35 88888.00 2016-06-22 04:32:13.913 174 11359.37 15.99 57005.36 88888.00 2016-06-22 04:32:14.413 174 11359.37 15.98 57005.34 88888.00 2016-06-22 04:32:14.913 174 11359.36 15.97 57005.35 88888.00 2016-06-22 04:32:15.413 174 11359.33 15.99 57005.34 88888.00 2016-06-22 04:32:15.913 174 11359.36 16.03 57005.34 88888.00 2016-06-22 04:32:16.413 174 11359.36 16.03 57005.37 88888.00 2016-06-22 04:32:16.913 174 11359.39 16.01 57005.34 88888.00 2016-06-22 04:32:17.413 174 11359.44 15.98 57005.31 88888.00 2016-06-22 04:32:17.913 174 11359.38 15.97 57005.30 88888.00 2016-06-22 04:32:18.413 174 11359.33 16.00 57005.32 88888.00 2016-06-22 04:32:18.913 174 11359.37 15.98 57005.34 88888.00 2016-06-22 04:32:19.413 174 11359.33 16.04 57005.36 88888.00 2016-06-22 04:32:19.913 174 11359.31 16.07 57005.30 88888.00 2016-06-22 04:32:20.413 174 11359.31 16.01 57005.32 88888.00 2016-06-22 04:32:20.913 174 11359.29 15.98 57005.32 88888.00 2016-06-22 04:32:21.413 174 11359.29 16.06 57005.35 88888.00 2016-06-22 04:32:21.913 174 11359.25 16.07 57005.31 88888.00 2016-06-22 04:32:22.413 174 11359.27 16.18 57005.36 88888.00 2016-06-22 04:32:22.913 174 11359.29 16.10 57005.35 88888.00 2016-06-22 04:32:23.413 174 11359.26 16.04 57005.31 88888.00 2016-06-22 04:32:23.913 174 11359.32 16.05 57005.32 88888.00 2016-06-22 04:32:24.413 174 11359.36 16.14 57005.35 88888.00 2016-06-22 04:32:24.913 174 11359.29 16.45 57005.36 88888.00 2016-06-22 04:32:25.413 174 11359.24 16.72 57005.38 88888.00 2016-06-22 04:32:25.913 174 11359.29 16.75 57005.38 88888.00 2016-06-22 04:32:26.413 174 11359.26 16.72 57005.37 88888.00 2016-06-22 04:32:26.913 174 11359.24 16.74 57005.43 88888.00 2016-06-22 04:32:27.413 174 11359.29 16.76 57005.42 88888.00 2016-06-22 04:32:27.913 174 11359.33 16.80 57005.36 88888.00 2016-06-22 04:32:28.413 174 11359.25 16.76 57005.38 88888.00 2016-06-22 04:32:28.913 174 11359.27 16.79 57005.35 88888.00 2016-06-22 04:32:29.413 174 11359.33 16.81 57005.32 88888.00 2016-06-22 04:32:29.913 174 11359.27 16.75 57005.36 88888.00 2016-06-22 04:32:30.413 174 11359.29 16.76 57005.37 88888.00 2016-06-22 04:32:30.913 174 11359.32 16.76 57005.37 88888.00 2016-06-22 04:32:31.413 174 11359.30 16.75 57005.30 88888.00 2016-06-22 04:32:31.913 174 11359.29 16.79 57005.34 88888.00 2016-06-22 04:32:32.413 174 11359.30 16.79 57005.40 88888.00 2016-06-22 04:32:32.913 174 11359.30 16.79 57005.41 88888.00 2016-06-22 04:32:33.413 174 11359.26 16.78 57005.36 88888.00 2016-06-22 04:32:33.913 174 11359.23 16.80 57005.32 88888.00 2016-06-22 04:32:34.413 174 11359.31 16.79 57005.31 88888.00 2016-06-22 04:32:34.913 174 11359.27 16.76 57005.31 88888.00 2016-06-22 04:32:35.413 174 11359.27 16.80 57005.35 88888.00 2016-06-22 04:32:35.913 174 11359.32 16.79 57005.34 88888.00 2016-06-22 04:32:36.413 174 11359.36 16.78 57005.36 88888.00 2016-06-22 04:32:36.913 174 11359.27 16.76 57005.37 88888.00 2016-06-22 04:32:37.413 174 11359.30 16.76 57005.37 88888.00 2016-06-22 04:32:37.913 174 11359.33 16.80 57005.38 88888.00 2016-06-22 04:32:38.413 174 11359.36 16.81 57005.35 88888.00 2016-06-22 04:32:38.913 174 11359.34 16.80 57005.34 88888.00 2016-06-22 04:32:39.413 174 11359.36 16.85 57005.38 88888.00 2016-06-22 04:32:39.913 174 11359.34 16.85 57005.37 88888.00 2016-06-22 04:32:40.413 174 11359.29 16.83 57005.35 88888.00 2016-06-22 04:32:40.913 174 11359.29 16.83 57005.37 88888.00 2016-06-22 04:32:41.413 174 11359.32 16.85 57005.35 88888.00 2016-06-22 04:32:41.913 174 11359.31 16.86 57005.34 88888.00 2016-06-22 04:32:42.413 174 11359.24 16.82 57005.37 88888.00 2016-06-22 04:32:42.913 174 11359.27 16.87 57005.38 88888.00 2016-06-22 04:32:43.413 174 11359.29 16.87 57005.35 88888.00 2016-06-22 04:32:43.913 174 11359.27 16.81 57005.35 88888.00 2016-06-22 04:32:44.413 174 11359.29 16.79 57005.38 88888.00 2016-06-22 04:32:44.913 174 11359.33 16.83 57005.41 88888.00 2016-06-22 04:32:45.413 174 11359.31 16.88 57005.37 88888.00 2016-06-22 04:32:45.913 174 11359.32 16.88 57005.41 88888.00 2016-06-22 04:32:46.413 174 11359.37 16.89 57005.41 88888.00 2016-06-22 04:32:46.913 174 11359.36 16.86 57005.35 88888.00 2016-06-22 04:32:47.413 174 11359.32 16.83 57005.34 88888.00 2016-06-22 04:32:47.913 174 11359.39 16.87 57005.37 88888.00 2016-06-22 04:32:48.413 174 11359.43 16.91 57005.36 88888.00 2016-06-22 04:32:48.913 174 11359.37 16.89 57005.36 88888.00 2016-06-22 04:32:49.413 174 11359.33 16.93 57005.38 88888.00 2016-06-22 04:32:49.913 174 11359.36 16.92 57005.42 88888.00 2016-06-22 04:32:50.413 174 11359.32 16.88 57005.42 88888.00 2016-06-22 04:32:50.913 174 11359.31 16.89 57005.41 88888.00 2016-06-22 04:32:51.413 174 11359.31 16.92 57005.47 88888.00 2016-06-22 04:32:51.913 174 11359.31 16.92 57005.43 88888.00 2016-06-22 04:32:52.413 174 11359.32 16.91 57005.37 88888.00 2016-06-22 04:32:52.913 174 11359.31 16.96 57005.41 88888.00 2016-06-22 04:32:53.413 174 11359.36 16.96 57005.44 88888.00 2016-06-22 04:32:53.913 174 11359.34 17.00 57005.44 88888.00 2016-06-22 04:32:54.413 174 11359.36 16.98 57005.42 88888.00 2016-06-22 04:32:54.913 174 11359.38 16.93 57005.38 88888.00 2016-06-22 04:32:55.413 174 11359.38 16.93 57005.34 88888.00 2016-06-22 04:32:55.913 174 11359.37 16.96 57005.36 88888.00 2016-06-22 04:32:56.413 174 11359.32 16.61 57005.44 88888.00 2016-06-22 04:32:56.913 174 11359.36 16.28 57005.47 88888.00 2016-06-22 04:32:57.413 174 11359.31 16.32 57005.42 88888.00 2016-06-22 04:32:57.913 174 11359.27 16.38 57005.37 88888.00 2016-06-22 04:32:58.413 174 11359.31 16.40 57005.40 88888.00 2016-06-22 04:32:58.913 174 11359.25 16.27 57005.42 88888.00 2016-06-22 04:32:59.413 174 11359.24 16.47 57005.38 88888.00 2016-06-22 04:32:59.913 174 11359.26 16.78 57005.41 88888.00 2016-06-22 04:33:00.413 174 11359.31 16.55 57005.37 88888.00 2016-06-22 04:33:00.913 174 11359.26 16.40 57005.37 88888.00 2016-06-22 04:33:01.413 174 11359.30 16.34 57005.32 88888.00 2016-06-22 04:33:01.913 174 11359.31 16.34 57005.31 88888.00 2016-06-22 04:33:02.413 174 11359.30 16.30 57005.32 88888.00 2016-06-22 04:33:02.913 174 11359.32 16.30 57005.30 88888.00 2016-06-22 04:33:03.413 174 11359.37 16.35 57005.36 88888.00 2016-06-22 04:33:03.913 174 11359.36 16.37 57005.41 88888.00 2016-06-22 04:33:04.413 174 11359.33 16.32 57005.41 88888.00 2016-06-22 04:33:04.913 174 11359.33 16.35 57005.42 88888.00 2016-06-22 04:33:05.413 174 11359.34 16.58 57005.47 88888.00 2016-06-22 04:33:05.913 174 11359.33 16.46 57005.43 88888.00 2016-06-22 04:33:06.413 174 11359.34 16.34 57005.42 88888.00 2016-06-22 04:33:06.913 174 11359.40 16.31 57005.41 88888.00 2016-06-22 04:33:07.413 174 11359.36 16.31 57005.40 88888.00 2016-06-22 04:33:07.913 174 11359.30 16.48 57005.40 88888.00 2016-06-22 04:33:08.413 174 11359.38 16.93 57005.37 88888.00 2016-06-22 04:33:08.913 174 11359.43 17.06 57005.37 88888.00 2016-06-22 04:33:09.413 174 11359.34 16.75 57005.32 88888.00 2016-06-22 04:33:09.913 174 11359.32 16.42 57005.35 88888.00 2016-06-22 04:33:10.413 174 11359.33 16.35 57005.38 88888.00 2016-06-22 04:33:10.913 174 11359.36 16.34 57005.37 88888.00 2016-06-22 04:33:11.413 174 11359.36 16.59 57005.34 88888.00 2016-06-22 04:33:11.913 174 11359.36 16.98 57005.36 88888.00 2016-06-22 04:33:12.413 174 11359.36 16.69 57005.32 88888.00 2016-06-22 04:33:12.913 174 11359.40 16.42 57005.32 88888.00 2016-06-22 04:33:13.413 174 11359.38 16.44 57005.36 88888.00 2016-06-22 04:33:13.913 174 11359.40 16.49 57005.31 88888.00 2016-06-22 04:33:14.413 174 11359.34 16.42 57005.27 88888.00 2016-06-22 04:33:14.913 174 11359.33 16.59 57005.30 88888.00 2016-06-22 04:33:15.413 174 11359.34 16.85 57005.25 88888.00 2016-06-22 04:33:15.913 174 11359.31 16.53 57005.24 88888.00 2016-06-22 04:33:16.413 174 11359.27 16.45 57005.24 88888.00 2016-06-22 04:33:16.913 174 11359.29 16.45 57005.24 88888.00 2016-06-22 04:33:17.413 174 11359.36 16.42 57005.27 88888.00 2016-06-22 04:33:17.913 174 11359.31 16.46 57005.28 88888.00 2016-06-22 04:33:18.413 174 11359.30 16.59 57005.28 88888.00 2016-06-22 04:33:18.913 174 11359.34 16.66 57005.28 88888.00 2016-06-22 04:33:19.413 174 11359.36 16.54 57005.25 88888.00 2016-06-22 04:33:19.913 174 11359.30 16.52 57005.24 88888.00 2016-06-22 04:33:20.413 174 11359.33 16.67 57005.22 88888.00 2016-06-22 04:33:20.913 174 11359.34 16.81 57005.24 88888.00 2016-06-22 04:33:21.413 174 11359.32 16.52 57005.23 88888.00 2016-06-22 04:33:21.913 174 11359.34 16.57 57005.16 88888.00 2016-06-22 04:33:22.413 174 11359.34 16.62 57005.15 88888.00 2016-06-22 04:33:22.913 174 11359.29 16.44 57005.22 88888.00 2016-06-22 04:33:23.413 174 11359.33 16.41 57005.24 88888.00 2016-06-22 04:33:23.913 174 11359.32 16.57 57005.27 88888.00 2016-06-22 04:33:24.413 174 11359.33 16.55 57005.19 88888.00 2016-06-22 04:33:24.913 174 11359.38 16.48 57005.23 88888.00 2016-06-22 04:33:25.413 174 11359.38 16.45 57005.21 88888.00 2016-06-22 04:33:25.913 174 11359.31 16.51 57005.21 88888.00 2016-06-22 04:33:26.413 174 11359.27 16.53 57005.24 88888.00 2016-06-22 04:33:26.913 174 11359.29 16.49 57005.24 88888.00 2016-06-22 04:33:27.413 174 11359.30 16.57 57005.21 88888.00 2016-06-22 04:33:27.913 174 11359.30 16.93 57005.17 88888.00 2016-06-22 04:33:28.413 174 11359.30 16.82 57005.17 88888.00 2016-06-22 04:33:28.913 174 11359.30 16.55 57005.19 88888.00 2016-06-22 04:33:29.413 174 11359.27 16.54 57005.18 88888.00 2016-06-22 04:33:29.913 174 11359.24 16.53 57005.15 88888.00 2016-06-22 04:33:30.413 174 11359.26 16.71 57005.16 88888.00 2016-06-22 04:33:30.913 174 11359.32 16.89 57005.15 88888.00 2016-06-22 04:33:31.413 174 11359.33 16.59 57005.15 88888.00 2016-06-22 04:33:31.913 174 11359.26 16.49 57005.13 88888.00 2016-06-22 04:33:32.413 174 11359.31 16.55 57005.15 88888.00 2016-06-22 04:33:32.913 174 11359.27 16.72 57005.15 88888.00 2016-06-22 04:33:33.413 174 11359.23 17.13 57005.11 88888.00 2016-06-22 04:33:33.913 174 11359.24 16.91 57005.09 88888.00 2016-06-22 04:33:34.413 174 11359.26 16.57 57005.12 88888.00 2016-06-22 04:33:34.913 174 11359.26 16.53 57005.13 88888.00 2016-06-22 04:33:35.413 174 11359.26 16.53 57005.17 88888.00 2016-06-22 04:33:35.913 174 11359.27 16.54 57005.19 88888.00 2016-06-22 04:33:36.413 174 11359.29 16.81 57005.16 88888.00 2016-06-22 04:33:36.913 174 11359.29 16.80 57005.13 88888.00 2016-06-22 04:33:37.413 174 11359.27 16.60 57005.11 88888.00 2016-06-22 04:33:37.913 174 11359.26 16.53 57005.09 88888.00 2016-06-22 04:33:38.413 174 11359.25 16.54 57005.11 88888.00 2016-06-22 04:33:38.913 174 11359.26 16.57 57005.11 88888.00 2016-06-22 04:33:39.413 174 11359.26 16.60 57005.15 88888.00 2016-06-22 04:33:39.913 174 11359.26 16.65 57005.11 88888.00 2016-06-22 04:33:40.413 174 11359.19 17.05 57005.09 88888.00 2016-06-22 04:33:40.913 174 11359.24 17.30 57005.10 88888.00 2016-06-22 04:33:41.413 174 11359.19 17.33 57005.11 88888.00 2016-06-22 04:33:41.913 174 11359.18 17.39 57005.09 88888.00 2016-06-22 04:33:42.413 174 11359.17 17.39 57005.00 88888.00 2016-06-22 04:33:42.913 174 11359.22 17.40 57004.95 88888.00 2016-06-22 04:33:43.413 174 11359.22 17.41 57004.92 88888.00 2016-06-22 04:33:43.913 174 11359.22 17.40 57004.95 88888.00 2016-06-22 04:33:44.413 174 11359.22 17.39 57004.96 88888.00 2016-06-22 04:33:44.913 174 11359.17 17.41 57004.92 88888.00 2016-06-22 04:33:45.413 174 11359.19 17.41 57004.98 88888.00 2016-06-22 04:33:45.913 174 11359.18 17.39 57004.99 88888.00 2016-06-22 04:33:46.413 174 11359.15 17.40 57004.95 88888.00 2016-06-22 04:33:46.913 174 11359.11 17.40 57004.95 88888.00 2016-06-22 04:33:47.413 174 11359.15 17.39 57004.91 88888.00 2016-06-22 04:33:47.913 174 11359.18 17.42 57004.91 88888.00 2016-06-22 04:33:48.413 174 11359.13 17.41 57004.89 88888.00 2016-06-22 04:33:48.913 174 11359.15 17.43 57004.90 88888.00 2016-06-22 04:33:49.413 174 11359.20 17.47 57004.92 88888.00 2016-06-22 04:33:49.913 174 11359.18 17.47 57004.91 88888.00 2016-06-22 04:33:50.413 174 11359.17 17.50 57004.91 88888.00 2016-06-22 04:33:50.913 174 11359.24 17.48 57004.90 88888.00 2016-06-22 04:33:51.413 174 11359.20 17.46 57004.87 88888.00 2016-06-22 04:33:51.913 174 11359.16 17.49 57004.85 88888.00 2016-06-22 04:33:52.413 174 11359.16 17.49 57004.85 88888.00 2016-06-22 04:33:52.913 174 11359.19 17.50 57004.83 88888.00 2016-06-22 04:33:53.413 174 11359.19 17.51 57004.80 88888.00 2016-06-22 04:33:53.913 174 11359.15 17.50 57004.78 88888.00 2016-06-22 04:33:54.413 174 11359.19 17.50 57004.79 88888.00 2016-06-22 04:33:54.913 174 11359.22 17.47 57004.79 88888.00 2016-06-22 04:33:55.413 174 11359.15 17.44 57004.74 88888.00 2016-06-22 04:33:55.913 174 11359.13 17.46 57004.72 88888.00 2016-06-22 04:33:56.413 174 11359.19 17.46 57004.72 88888.00 2016-06-22 04:33:56.913 174 11359.17 17.43 57004.70 88888.00 2016-06-22 04:33:57.413 174 11359.17 17.46 57004.72 88888.00 2016-06-22 04:33:57.913 174 11359.18 17.49 57004.72 88888.00 2016-06-22 04:33:58.413 174 11359.20 17.48 57004.67 88888.00 2016-06-22 04:33:58.913 174 11359.19 17.48 57004.66 88888.00 2016-06-22 04:33:59.413 174 11359.16 17.51 57004.63 88888.00 2016-06-22 04:33:59.913 174 11359.19 17.51 57004.63 88888.00 2016-06-22 04:34:00.413 174 11359.23 17.49 57004.58 88888.00 2016-06-22 04:34:00.913 174 11359.17 17.54 57004.55 88888.00 2016-06-22 04:34:01.413 174 11359.17 17.55 57004.55 88888.00 2016-06-22 04:34:01.913 174 11359.13 17.49 57004.51 88888.00 2016-06-22 04:34:02.413 174 11359.11 17.53 57004.48 88888.00 2016-06-22 04:34:02.913 174 11359.15 17.57 57004.46 88888.00 2016-06-22 04:34:03.413 174 11359.17 17.56 57004.46 88888.00 2016-06-22 04:34:03.913 174 11359.12 17.51 57004.47 88888.00 2016-06-22 04:34:04.413 174 11359.12 17.49 57004.46 88888.00 2016-06-22 04:34:04.913 174 11359.12 17.50 57004.39 88888.00 2016-06-22 04:34:05.413 174 11359.10 17.50 57004.38 88888.00 2016-06-22 04:34:05.913 174 11359.13 17.55 57004.38 88888.00 2016-06-22 04:34:06.413 174 11359.16 17.57 57004.39 88888.00 2016-06-22 04:34:06.913 174 11359.13 17.55 57004.36 88888.00 2016-06-22 04:34:07.413 174 11359.15 17.51 57004.31 88888.00 2016-06-22 04:34:07.913 174 11359.20 17.54 57004.28 88888.00 2016-06-22 04:34:08.413 174 11359.17 17.54 57004.27 88888.00 2016-06-22 04:34:08.913 174 11359.11 17.58 57004.26 88888.00 2016-06-22 04:34:09.413 174 11359.12 17.60 57004.23 88888.00 2016-06-22 04:34:09.913 174 11359.16 17.58 57004.23 88888.00 2016-06-22 04:34:10.413 174 11359.13 17.54 57004.25 88888.00 2016-06-22 04:34:10.913 174 11359.16 17.51 57004.26 88888.00 2016-06-22 04:34:11.413 174 11359.15 17.55 57004.28 88888.00 2016-06-22 04:34:11.913 174 11359.16 17.55 57004.22 88888.00 2016-06-22 04:34:12.413 174 11359.13 17.58 57004.20 88888.00 2016-06-22 04:34:12.913 174 11359.15 17.58 57004.19 88888.00 2016-06-22 04:34:13.413 174 11359.10 17.58 57004.14 88888.00 2016-06-22 04:34:13.913 174 11359.03 17.58 57004.12 88888.00 2016-06-22 04:34:14.413 174 11359.03 17.58 57004.04 88888.00 2016-06-22 04:34:14.913 174 11359.09 17.58 57004.02 88888.00 2016-06-22 04:34:15.413 174 11359.16 17.55 57004.07 88888.00 2016-06-22 04:34:15.913 174 11359.10 17.55 57004.06 88888.00 2016-06-22 04:34:16.413 174 11359.11 17.49 57004.06 88888.00 2016-06-22 04:34:16.913 174 11359.11 17.51 57003.96 88888.00 2016-06-22 04:34:17.413 174 11359.08 17.53 57003.94 88888.00 2016-06-22 04:34:17.913 174 11359.06 17.57 57003.93 88888.00 2016-06-22 04:34:18.413 174 11359.10 17.57 57003.95 88888.00 2016-06-22 04:34:18.913 174 11359.12 17.53 57003.95 88888.00 2016-06-22 04:34:19.413 174 11359.10 17.54 57003.95 88888.00 2016-06-22 04:34:19.913 174 11359.11 17.55 57003.96 88888.00 2016-06-22 04:34:20.413 174 11359.13 17.54 57003.93 88888.00 2016-06-22 04:34:20.913 174 11359.13 17.55 57003.90 88888.00 2016-06-22 04:34:21.413 174 11359.09 17.58 57003.89 88888.00 2016-06-22 04:34:21.913 174 11359.15 17.57 57003.88 88888.00 2016-06-22 04:34:22.413 174 11359.10 17.58 57003.89 88888.00 2016-06-22 04:34:22.913 174 11359.09 17.57 57003.86 88888.00 2016-06-22 04:34:23.413 174 11359.15 17.56 57003.81 88888.00 2016-06-22 04:34:23.913 174 11359.11 17.57 57003.80 88888.00 2016-06-22 04:34:24.413 174 11359.09 17.57 57003.78 88888.00 2016-06-22 04:34:24.913 174 11359.13 17.57 57003.76 88888.00 2016-06-22 04:34:25.404 174 11359.12 17.56 57003.77 88888.00 2016-06-22 04:34:25.904 174 11359.06 17.58 57003.81 88888.00 2016-06-22 04:34:26.404 174 11359.06 17.56 57003.84 88888.00 2016-06-22 04:34:26.904 174 11359.11 17.55 57003.83 88888.00 2016-06-22 04:34:27.404 174 11359.08 17.56 57003.80 88888.00 2016-06-22 04:34:27.904 174 11359.01 17.57 57003.80 88888.00 2016-06-22 04:34:28.404 174 11359.08 17.57 57003.81 88888.00 2016-06-22 04:34:28.904 174 11359.08 17.56 57003.81 88888.00 2016-06-22 04:34:29.404 174 11359.06 17.55 57003.81 88888.00 2016-06-22 04:34:29.904 174 11359.08 17.55 57003.78 88888.00 2016-06-22 04:34:30.404 174 11359.10 17.51 57003.83 88888.00 2016-06-22 04:34:30.904 174 11359.12 17.51 57003.80 88888.00 2016-06-22 04:34:31.404 174 11359.15 17.49 57003.77 88888.00 2016-06-22 04:34:31.904 174 11359.15 17.54 57003.81 88888.00 2016-06-22 04:34:32.404 174 11359.10 17.60 57003.76 88888.00 2016-06-22 04:34:32.904 174 11359.05 17.58 57003.76 88888.00 2016-06-22 04:34:33.404 174 11359.06 17.56 57003.77 88888.00 2016-06-22 04:34:33.904 174 11359.12 17.56 57003.77 88888.00 2016-06-22 04:34:34.404 174 11359.10 17.56 57003.75 88888.00 2016-06-22 04:34:34.904 174 11359.12 17.58 57003.81 88888.00 2016-06-22 04:34:35.404 174 11359.15 17.60 57003.86 88888.00 2016-06-22 04:34:35.904 174 11359.09 17.60 57003.82 88888.00 2016-06-22 04:34:36.404 174 11359.11 17.64 57003.83 88888.00 2016-06-22 04:34:36.904 174 11359.12 17.64 57003.82 88888.00 2016-06-22 04:34:37.404 174 11359.10 17.63 57003.81 88888.00 2016-06-22 04:34:37.904 174 11359.08 17.64 57003.81 88888.00 2016-06-22 04:34:38.404 174 11359.05 17.55 57003.78 88888.00 2016-06-22 04:34:38.904 174 11359.08 17.09 57003.78 88888.00 2016-06-22 04:34:39.404 174 11359.05 16.83 57003.76 88888.00 2016-06-22 04:34:39.904 174 11359.06 16.86 57003.76 88888.00 2016-06-22 04:34:40.404 174 11359.06 16.92 57003.81 88888.00 2016-06-22 04:34:40.904 174 11358.99 16.81 57003.81 88888.00 2016-06-22 04:34:41.404 174 11359.04 16.89 57003.75 88888.00 2016-06-22 04:34:41.904 174 11359.03 16.92 57003.74 88888.00 2016-06-22 04:34:42.404 174 11359.10 16.93 57003.75 88888.00 2016-06-22 04:34:42.904 174 11359.10 16.94 57003.74 88888.00 2016-06-22 04:34:43.404 174 11359.05 16.89 57003.75 88888.00 2016-06-22 04:34:43.904 174 11359.11 16.92 57003.70 88888.00 2016-06-22 04:34:44.404 174 11359.09 16.92 57003.71 88888.00 2016-06-22 04:34:44.904 174 11359.05 16.89 57003.74 88888.00 2016-06-22 04:34:45.404 174 11359.08 16.82 57003.75 88888.00 2016-06-22 04:34:45.904 174 11359.06 16.87 57003.77 88888.00 2016-06-22 04:34:46.404 174 11359.02 17.14 57003.80 88888.00 2016-06-22 04:34:46.904 174 11359.03 17.08 57003.77 88888.00 2016-06-22 04:34:47.404 174 11359.04 16.94 57003.77 88888.00 2016-06-22 04:34:47.904 174 11359.04 16.96 57003.84 88888.00 2016-06-22 04:34:48.404 174 11359.03 17.02 57003.82 88888.00 2016-06-22 04:34:48.904 174 11359.08 16.98 57003.77 88888.00 2016-06-22 04:34:49.404 174 11359.08 16.99 57003.77 88888.00 2016-06-22 04:34:49.904 174 11359.03 17.08 57003.77 88888.00 2016-06-22 04:34:50.404 174 11359.04 16.98 57003.73 88888.00 2016-06-22 04:34:50.904 174 11359.03 17.07 57003.74 88888.00 2016-06-22 04:34:51.404 174 11359.08 17.08 57003.76 88888.00 2016-06-22 04:34:51.904 174 11359.08 17.03 57003.75 88888.00 2016-06-22 04:34:52.404 174 11359.10 17.42 57003.76 88888.00 2016-06-22 04:34:52.904 174 11359.08 17.17 57003.77 88888.00 2016-06-22 04:34:53.404 174 11359.05 16.94 57003.76 88888.00 2016-06-22 04:34:53.904 174 11359.09 17.28 57003.73 88888.00 2016-06-22 04:34:54.404 174 11359.09 17.14 57003.71 88888.00 2016-06-22 04:34:54.904 174 11359.05 16.94 57003.70 88888.00 2016-06-22 04:34:55.404 174 11359.08 16.95 57003.70 88888.00 2016-06-22 04:34:55.904 174 11359.06 16.95 57003.73 88888.00 2016-06-22 04:34:56.404 174 11359.08 16.94 57003.73 88888.00 2016-06-22 04:34:56.904 174 11359.06 16.91 57003.73 88888.00 2016-06-22 04:34:57.404 174 11359.08 16.94 57003.70 88888.00 2016-06-22 04:34:57.904 174 11359.02 16.93 57003.70 88888.00 2016-06-22 04:34:58.404 174 11359.01 16.92 57003.62 88888.00 2016-06-22 04:34:58.904 174 11359.08 16.85 57003.61 88888.00 2016-06-22 04:34:59.404 174 11359.10 16.87 57003.64 88888.00 2016-06-22 04:34:59.904 174 11359.08 16.91 57003.63 88888.00 2016-06-22 04:35:00.404 174 11359.08 17.07 57003.58 88888.00 2016-06-22 04:35:00.904 174 11359.09 17.33 57003.59 88888.00 2016-06-22 04:35:01.404 174 11359.09 17.39 57003.57 88888.00 2016-06-22 04:35:01.904 174 11359.08 17.00 57003.49 88888.00 2016-06-22 04:35:02.404 174 11359.09 17.12 57003.43 88888.00 2016-06-22 04:35:02.904 174 11359.06 16.95 57003.46 88888.00 2016-06-22 04:35:03.404 174 11359.04 16.92 57003.46 88888.00 2016-06-22 04:35:03.904 174 11359.09 16.93 57003.43 88888.00 2016-06-22 04:35:04.404 174 11359.16 16.96 57003.41 88888.00 2016-06-22 04:35:04.904 174 11359.13 17.03 57003.37 88888.00 2016-06-22 04:35:05.404 174 11359.06 16.86 57003.33 88888.00 2016-06-22 04:35:05.904 174 11359.10 16.86 57003.30 88888.00 2016-06-22 04:35:06.404 174 11359.05 16.92 57003.31 88888.00 2016-06-22 04:35:06.904 174 11359.08 17.07 57003.31 88888.00 2016-06-22 04:35:07.404 174 11359.16 17.37 57003.25 88888.00 2016-06-22 04:35:07.904 174 11359.10 17.25 57003.25 88888.00 2016-06-22 04:35:08.404 174 11359.04 17.46 57003.25 88888.00 2016-06-22 04:35:08.904 174 11359.08 17.19 57003.27 88888.00 2016-06-22 04:35:09.404 174 11359.10 16.92 57003.24 88888.00 2016-06-22 04:35:09.904 174 11359.11 16.87 57003.20 88888.00 2016-06-22 04:35:10.404 174 11359.11 16.95 57003.18 88888.00 2016-06-22 04:35:10.904 174 11359.15 16.93 57003.17 88888.00 2016-06-22 04:35:11.404 174 11359.17 16.95 57003.12 88888.00 2016-06-22 04:35:11.904 174 11359.11 16.93 57003.09 88888.00 2016-06-22 04:35:12.404 174 11359.16 16.85 57003.03 88888.00 2016-06-22 04:35:12.904 174 11359.13 17.03 57003.01 88888.00 2016-06-22 04:35:13.404 174 11359.15 17.33 57003.01 88888.00 2016-06-22 04:35:13.904 174 11359.16 17.01 57002.99 88888.00 2016-06-22 04:35:14.404 174 11359.17 16.85 57002.99 88888.00 2016-06-22 04:35:14.904 174 11359.15 16.86 57003.03 88888.00 2016-06-22 04:35:15.404 174 11359.16 16.91 57003.01 88888.00 2016-06-22 04:35:15.904 174 11359.18 16.86 57003.06 88888.00 2016-06-22 04:35:16.404 174 11359.19 16.91 57002.98 88888.00 2016-06-22 04:35:16.904 174 11359.18 16.96 57002.93 88888.00 2016-06-22 04:35:17.404 174 11359.20 17.30 57002.91 88888.00 2016-06-22 04:35:17.904 174 11359.26 17.06 57002.93 88888.00 2016-06-22 04:35:18.404 174 11359.17 16.87 57002.96 88888.00 2016-06-22 04:35:18.904 174 11359.12 16.81 57002.94 88888.00 2016-06-22 04:35:19.404 174 11359.22 16.79 57002.91 88888.00 2016-06-22 04:35:19.904 174 11359.17 17.07 57002.85 88888.00 2016-06-22 04:35:20.404 174 11359.15 16.89 57002.88 88888.00 2016-06-22 04:35:20.904 174 11359.17 16.82 57002.87 88888.00 2016-06-22 04:35:21.404 174 11359.19 16.78 57002.81 88888.00 2016-06-22 04:35:21.904 174 11359.16 16.75 57002.77 88888.00 2016-06-22 04:35:22.404 174 11359.17 16.74 57002.73 88888.00 2016-06-22 04:35:22.904 174 11359.22 16.69 57002.68 88888.00 2016-06-22 04:35:23.404 174 11359.23 16.75 57002.67 88888.00 2016-06-22 04:35:23.904 174 11359.20 17.14 57002.64 88888.00 2016-06-22 04:35:24.404 174 11359.23 17.23 57002.65 88888.00 2016-06-22 04:35:24.904 174 11359.26 16.82 57002.61 88888.00 2016-06-22 04:35:25.404 174 11359.29 16.75 57002.61 88888.00 2016-06-22 04:35:25.904 174 11359.29 16.80 57002.59 88888.00 2016-06-22 04:35:26.404 174 11359.29 16.80 57002.56 88888.00 2016-06-22 04:35:26.904 174 11359.29 16.93 57002.55 88888.00 2016-06-22 04:35:27.404 174 11359.30 17.27 57002.54 88888.00 2016-06-22 04:35:27.904 174 11359.33 17.27 57002.56 88888.00 2016-06-22 04:35:28.404 174 11359.29 17.01 57002.55 88888.00 2016-06-22 04:35:28.904 174 11359.24 16.82 57002.46 88888.00 2016-06-22 04:35:29.404 174 11359.31 16.71 57002.42 88888.00 2016-06-22 04:35:29.904 174 11359.31 16.65 57002.40 88888.00 2016-06-22 04:35:30.404 174 11359.31 16.65 57002.42 88888.00 2016-06-22 04:35:30.904 174 11359.33 16.66 57002.39 88888.00 2016-06-22 04:35:31.404 174 11359.36 16.73 57002.37 88888.00 2016-06-22 04:35:31.904 174 11359.29 16.79 57002.37 88888.00 2016-06-22 04:35:32.404 174 11359.30 17.19 57002.29 88888.00 2016-06-22 04:35:32.904 174 11359.30 17.33 57002.22 88888.00 2016-06-22 04:35:33.404 174 11359.29 17.33 57002.24 88888.00 2016-06-22 04:35:33.904 174 11359.32 17.35 57002.24 88888.00 2016-06-22 04:35:34.404 174 11359.32 17.34 57002.26 88888.00 2016-06-22 04:35:34.904 174 11359.36 17.36 57002.26 88888.00 2016-06-22 04:35:35.404 174 11359.30 17.30 57002.23 88888.00 2016-06-22 04:35:35.904 174 11359.31 17.27 57002.22 88888.00 2016-06-22 04:35:36.404 174 11359.33 17.32 57002.20 88888.00 2016-06-22 04:35:36.904 174 11359.29 17.30 57002.17 88888.00 2016-06-22 04:35:37.404 174 11359.30 17.28 57002.14 88888.00 2016-06-22 04:35:37.904 174 11359.39 17.26 57002.16 88888.00 2016-06-22 04:35:38.404 174 11359.37 17.28 57002.20 88888.00 2016-06-22 04:35:38.904 174 11359.33 17.27 57002.16 88888.00 2016-06-22 04:35:39.404 174 11359.34 17.29 57002.17 88888.00 2016-06-22 04:35:39.904 174 11359.36 17.32 57002.15 88888.00 2016-06-22 04:35:40.404 174 11359.34 17.33 57002.16 88888.00 2016-06-22 04:35:40.904 174 11359.34 17.30 57002.15 88888.00 2016-06-22 04:35:41.404 174 11359.38 17.30 57002.16 88888.00 2016-06-22 04:35:41.904 174 11359.38 17.27 57002.11 88888.00 2016-06-22 04:35:42.404 174 11359.36 17.27 57002.14 88888.00 2016-06-22 04:35:42.904 174 11359.34 17.28 57002.13 88888.00 2016-06-22 04:35:43.404 174 11359.38 17.16 57002.14 88888.00 2016-06-22 04:35:43.904 174 11359.39 16.69 57002.14 88888.00 2016-06-22 04:35:44.404 174 11359.37 16.58 57002.05 88888.00 2016-06-22 04:35:44.904 174 11359.34 16.71 57002.07 88888.00 2016-06-22 04:35:45.404 174 11359.33 16.69 57002.10 88888.00 2016-06-22 04:35:45.904 174 11359.37 16.59 57002.07 88888.00 2016-06-22 04:35:46.404 174 11359.43 16.57 57002.07 88888.00 2016-06-22 04:35:46.904 174 11359.45 16.73 57002.07 88888.00 2016-06-22 04:35:47.404 174 11359.38 16.60 57002.08 88888.00 2016-06-22 04:35:47.904 174 11359.42 16.80 57002.13 88888.00 2016-06-22 04:35:48.404 174 11359.45 16.59 57002.16 88888.00 2016-06-22 04:35:48.904 174 11359.43 16.57 57002.19 88888.00 2016-06-22 04:35:49.404 174 11359.37 16.67 57002.21 88888.00 2016-06-22 04:35:49.904 174 11359.34 16.68 57002.19 88888.00 2016-06-22 04:35:50.404 174 11359.34 16.68 57002.20 88888.00 2016-06-22 04:35:50.904 174 11359.34 16.54 57002.21 88888.00 2016-06-22 04:35:51.404 174 11359.34 16.65 57002.19 88888.00 2016-06-22 04:35:51.904 174 11359.37 16.61 57002.17 88888.00 2016-06-22 04:35:52.404 174 11359.37 16.52 57002.16 88888.00 2016-06-22 04:35:52.904 174 11359.39 16.51 57002.20 88888.00 2016-06-22 04:35:53.404 174 11359.37 16.53 57002.20 88888.00 2016-06-22 04:35:53.904 174 11359.32 16.49 57002.17 88888.00 2016-06-22 04:35:54.404 174 11359.30 16.51 57002.21 88888.00 2016-06-22 04:35:54.904 174 11359.34 16.48 57002.22 88888.00 2016-06-22 04:35:55.404 174 11359.36 16.49 57002.21 88888.00 2016-06-22 04:35:55.904 174 11359.33 16.54 57002.16 88888.00 2016-06-22 04:35:56.404 174 11359.36 16.57 57002.13 88888.00 2016-06-22 04:35:56.904 174 11359.38 16.51 57002.15 88888.00 2016-06-22 04:35:57.404 174 11359.40 16.46 57002.15 88888.00 2016-06-22 04:35:57.904 174 11359.39 16.53 57002.13 88888.00 2016-06-22 04:35:58.404 174 11359.37 16.64 57002.14 88888.00 2016-06-22 04:35:58.904 174 11359.39 16.67 57002.16 88888.00 2016-06-22 04:35:59.404 174 11359.37 16.89 57002.16 88888.00 2016-06-22 04:35:59.904 174 11359.42 16.58 57002.09 88888.00 2016-06-22 04:36:00.404 174 11359.45 16.46 57002.11 88888.00 2016-06-22 04:36:00.904 174 11359.37 16.51 57002.14 88888.00 2016-06-22 04:36:01.404 174 11359.34 16.59 57002.11 88888.00 2016-06-22 04:36:01.904 174 11359.40 16.62 57002.08 88888.00 2016-06-22 04:36:02.404 174 11359.40 16.45 57002.07 88888.00 2016-06-22 04:36:02.904 174 11359.34 16.38 57002.09 88888.00 2016-06-22 04:36:03.404 174 11359.40 16.48 57002.09 88888.00 2016-06-22 04:36:03.904 174 11359.40 16.61 57002.07 88888.00 2016-06-22 04:36:04.404 174 11359.34 16.44 57002.07 88888.00 2016-06-22 04:36:04.904 174 11359.32 16.80 57002.07 88888.00 2016-06-22 04:36:05.404 174 11359.33 16.96 57002.03 88888.00 2016-06-22 04:36:05.904 174 11359.33 16.61 57002.01 88888.00 2016-06-22 04:36:06.404 174 11359.31 16.66 57002.01 88888.00 2016-06-22 04:36:06.904 174 11359.30 16.95 57001.98 88888.00 2016-06-22 04:36:07.404 174 11359.30 16.60 57001.96 88888.00 2016-06-22 04:36:07.904 174 11359.31 16.83 57001.95 88888.00 2016-06-22 04:36:08.404 174 11359.36 17.17 57001.88 88888.00 2016-06-22 04:36:08.904 174 11359.37 17.19 57001.85 88888.00 2016-06-22 04:36:09.404 174 11359.31 17.19 57001.84 88888.00 2016-06-22 04:36:09.904 174 11359.30 17.15 57001.87 88888.00 2016-06-22 04:36:10.404 174 11359.33 17.13 57001.84 88888.00 2016-06-22 04:36:10.904 174 11359.29 17.13 57001.82 88888.00 2016-06-22 04:36:11.404 174 11359.24 17.13 57001.84 88888.00 2016-06-22 04:36:11.904 174 11359.26 17.14 57001.82 88888.00 2016-06-22 04:36:12.404 174 11359.29 17.14 57001.79 88888.00 2016-06-22 04:36:12.904 174 11359.26 17.16 57001.82 88888.00 2016-06-22 04:36:13.404 174 11359.29 17.17 57001.74 88888.00 2016-06-22 04:36:13.904 174 11359.30 16.79 57001.69 88888.00 2016-06-22 04:36:14.404 174 11359.32 16.51 57001.69 88888.00 2016-06-22 04:36:14.904 174 11359.36 16.49 57001.71 88888.00 2016-06-22 04:36:15.404 174 11359.37 16.42 57001.66 88888.00 2016-06-22 04:36:15.904 174 11359.34 16.39 57001.63 88888.00 2016-06-22 04:36:16.404 174 11359.31 16.38 57001.62 88888.00 2016-06-22 04:36:16.904 174 11359.32 16.37 57001.59 88888.00 2016-06-22 04:36:17.404 174 11359.38 16.40 57001.62 88888.00 2016-06-22 04:36:17.904 174 11359.31 16.55 57001.59 88888.00 2016-06-22 04:36:18.404 174 11359.30 16.59 57001.59 88888.00 2016-06-22 04:36:18.904 174 11359.32 16.46 57001.47 88888.00 2016-06-22 04:36:19.404 174 11359.32 16.46 57001.44 88888.00 2016-06-22 04:36:19.904 174 11359.33 16.46 57001.44 88888.00 2016-06-22 04:36:20.404 174 11359.36 16.40 57001.44 88888.00 2016-06-22 04:36:20.904 174 11359.37 16.39 57001.40 88888.00 2016-06-22 04:36:21.404 174 11359.31 16.37 57001.34 88888.00 2016-06-22 04:36:21.904 174 11359.33 16.41 57001.33 88888.00 2016-06-22 04:36:22.404 174 11359.43 16.47 57001.31 88888.00 2016-06-22 04:36:22.904 174 11359.34 16.66 57001.32 88888.00 2016-06-22 04:36:23.404 174 11359.32 16.52 57001.31 88888.00 2016-06-22 04:36:23.904 174 11359.40 16.64 57001.27 88888.00 2016-06-22 04:36:24.404 174 11359.39 16.94 57001.25 88888.00 2016-06-22 04:36:24.904 174 11359.36 17.03 57001.24 88888.00 2016-06-22 04:36:25.404 174 11359.39 17.03 57001.19 88888.00 2016-06-22 04:36:25.904 174 11359.39 17.01 57001.18 88888.00 2016-06-22 04:36:26.404 174 11359.32 16.98 57001.17 88888.00 2016-06-22 04:36:26.904 174 11359.33 17.01 57001.12 88888.00 2016-06-22 04:36:27.404 174 11359.37 17.05 57001.07 88888.00 2016-06-22 04:36:27.904 174 11359.37 17.03 57001.04 88888.00 2016-06-22 04:36:28.404 174 11359.45 17.01 57001.02 88888.00 2016-06-22 04:36:28.904 174 11359.45 17.06 57001.00 88888.00 2016-06-22 04:36:29.404 174 11359.43 17.07 57000.95 88888.00 2016-06-22 04:36:29.904 174 11359.37 17.07 57000.93 88888.00 2016-06-22 04:36:30.404 174 11359.38 17.08 57000.93 88888.00 2016-06-22 04:36:30.904 174 11359.39 17.09 57000.92 88888.00 2016-06-22 04:36:31.404 174 11359.37 17.08 57000.88 88888.00 2016-06-22 04:36:31.904 174 11359.39 17.05 57000.88 88888.00 2016-06-22 04:36:32.404 174 11359.40 16.92 57000.87 88888.00 2016-06-22 04:36:32.904 174 11359.37 16.52 57000.85 88888.00 2016-06-22 04:36:33.404 174 11359.34 16.34 57000.81 88888.00 2016-06-22 04:36:33.904 174 11359.37 16.31 57000.70 88888.00 2016-06-22 04:36:34.404 174 11359.46 16.44 57000.68 88888.00 2016-06-22 04:36:34.904 174 11359.42 16.30 57000.73 88888.00 2016-06-22 04:36:35.405 174 11359.40 16.25 57000.72 88888.00 2016-06-22 04:36:35.905 174 11359.42 16.25 57000.68 88888.00 2016-06-22 04:36:36.405 174 11359.43 16.27 57000.68 88888.00 2016-06-22 04:36:36.905 174 11359.39 16.27 57000.63 88888.00 2016-06-22 04:36:37.405 174 11359.45 16.26 57000.60 88888.00 2016-06-22 04:36:37.905 174 11359.47 16.21 57000.56 88888.00 2016-06-22 04:36:38.405 174 11359.49 16.17 57000.47 88888.00 2016-06-22 04:36:38.905 174 11359.52 16.27 57000.53 88888.00 2016-06-22 04:36:39.405 174 11359.50 16.64 57000.50 88888.00 2016-06-22 04:36:39.905 174 11359.43 16.38 57000.48 88888.00 2016-06-22 04:36:40.405 174 11359.47 16.34 57000.36 88888.00 2016-06-22 04:36:40.905 174 11359.45 16.33 57000.33 88888.00 2016-06-22 04:36:41.405 174 11359.43 16.54 57000.34 88888.00 2016-06-22 04:36:41.905 174 11359.42 16.68 57000.29 88888.00 2016-06-22 04:36:42.405 174 11359.44 16.37 57000.27 88888.00 2016-06-22 04:36:42.905 174 11359.45 16.24 57000.27 88888.00 2016-06-22 04:36:43.405 174 11359.45 16.12 57000.24 88888.00 2016-06-22 04:36:43.905 174 11359.46 16.11 57000.22 88888.00 2016-06-22 04:36:44.405 174 11359.47 16.20 57000.21 88888.00 2016-06-22 04:36:44.905 174 11359.44 16.21 57000.14 88888.00 2016-06-22 04:36:45.405 174 11359.44 16.20 57000.11 88888.00 2016-06-22 04:36:45.905 174 11359.49 16.20 57000.09 88888.00 2016-06-22 04:36:46.405 174 11359.42 16.25 57000.03 88888.00 2016-06-22 04:36:46.905 174 11359.42 16.19 56999.97 88888.00 2016-06-22 04:36:47.405 174 11359.50 16.21 56999.99 88888.00 2016-06-22 04:36:47.905 174 11359.46 16.24 57000.01 88888.00 2016-06-22 04:36:48.405 174 11359.38 16.19 56999.98 88888.00 2016-06-22 04:36:48.905 174 11359.45 16.14 56999.95 88888.00 2016-06-22 04:36:49.405 174 11359.52 16.14 56999.96 88888.00 2016-06-22 04:36:49.905 174 11359.47 16.24 56999.92 88888.00 2016-06-22 04:36:50.405 174 11359.45 16.18 56999.86 88888.00 2016-06-22 04:36:50.905 174 11359.47 16.18 56999.79 88888.00 2016-06-22 04:36:51.405 174 11359.47 16.23 56999.79 88888.00 2016-06-22 04:36:51.905 174 11359.46 16.30 56999.78 88888.00 2016-06-22 04:36:52.405 174 11359.53 16.20 56999.74 88888.00 2016-06-22 04:36:52.905 174 11359.56 16.37 56999.73 88888.00 2016-06-22 04:36:53.405 174 11359.53 16.39 56999.76 88888.00 2016-06-22 04:36:53.905 174 11359.52 16.23 56999.72 88888.00 2016-06-22 04:36:54.405 174 11359.53 16.18 56999.73 88888.00 2016-06-22 04:36:54.905 174 11359.53 16.11 56999.73 88888.00 2016-06-22 04:36:55.405 174 11359.53 16.23 56999.69 88888.00 2016-06-22 04:36:55.905 174 11359.57 16.69 56999.66 88888.00 2016-06-22 04:36:56.405 174 11359.60 16.79 56999.66 88888.00 2016-06-22 04:36:56.905 174 11359.58 16.51 56999.66 88888.00 2016-06-22 04:36:57.405 174 11359.59 16.51 56999.63 88888.00 2016-06-22 04:36:57.905 174 11359.64 16.47 56999.61 88888.00 2016-06-22 04:36:58.405 174 11359.63 16.23 56999.60 88888.00 2016-06-22 04:36:58.905 174 11359.59 16.11 56999.57 88888.00 2016-06-22 04:36:59.405 174 11359.59 16.11 56999.54 88888.00 2016-06-22 04:36:59.905 174 11359.57 16.12 56999.54 88888.00 2016-06-22 04:37:00.405 174 11359.57 16.19 56999.51 88888.00 2016-06-22 04:37:00.905 174 11359.59 16.20 56999.53 88888.00 2016-06-22 04:37:01.405 174 11359.61 16.13 56999.51 88888.00 2016-06-22 04:37:01.905 174 11359.60 16.13 56999.56 88888.00 2016-06-22 04:37:02.405 174 11359.59 16.14 56999.57 88888.00 2016-06-22 04:37:02.905 174 11359.60 16.13 56999.50 88888.00 2016-06-22 04:37:03.405 174 11359.58 16.11 56999.46 88888.00 2016-06-22 04:37:03.905 174 11359.58 16.27 56999.43 88888.00 2016-06-22 04:37:04.405 174 11359.58 16.72 56999.46 88888.00 2016-06-22 04:37:04.905 174 11359.59 16.55 56999.47 88888.00 2016-06-22 04:37:05.405 174 11359.58 16.31 56999.45 88888.00 2016-06-22 04:37:05.905 174 11359.59 16.24 56999.44 88888.00 2016-06-22 04:37:06.405 174 11359.56 16.21 56999.41 88888.00 2016-06-22 04:37:06.905 174 11359.51 16.24 56999.41 88888.00 2016-06-22 04:37:07.405 174 11359.49 16.30 56999.39 88888.00 2016-06-22 04:37:07.905 174 11359.51 16.55 56999.34 88888.00 2016-06-22 04:37:08.405 174 11359.54 16.44 56999.35 88888.00 2016-06-22 04:37:08.905 174 11359.56 16.32 56999.37 88888.00 2016-06-22 04:37:09.405 174 11359.57 16.23 56999.37 88888.00 2016-06-22 04:37:09.905 174 11359.58 16.17 56999.37 88888.00 2016-06-22 04:37:10.405 174 11359.57 16.30 56999.33 88888.00 2016-06-22 04:37:10.905 174 11359.54 16.75 56999.37 88888.00 2016-06-22 04:37:11.405 174 11359.59 16.74 56999.39 88888.00 2016-06-22 04:37:11.905 174 11359.56 16.69 56999.37 88888.00 2016-06-22 04:37:12.405 174 11359.58 16.62 56999.39 88888.00 2016-06-22 04:37:12.905 174 11359.54 16.34 56999.41 88888.00 2016-06-22 04:37:13.405 174 11359.59 16.61 56999.41 88888.00 2016-06-22 04:37:13.905 174 11359.52 16.82 56999.38 88888.00 2016-06-22 04:37:14.405 174 11359.54 16.46 56999.37 88888.00 2016-06-22 04:37:14.905 174 11359.56 16.27 56999.35 88888.00 2016-06-22 04:37:15.405 174 11359.45 16.27 56999.44 88888.00 2016-06-22 04:37:15.905 174 11359.46 16.37 56999.41 88888.00 2016-06-22 04:37:16.405 174 11359.56 16.54 56999.38 88888.00 2016-06-22 04:37:16.905 174 11359.56 16.30 56999.34 88888.00 2016-06-22 04:37:17.405 174 11359.52 16.25 56999.35 88888.00 2016-06-22 04:37:17.905 174 11359.49 16.23 56999.37 88888.00 2016-06-22 04:37:18.405 174 11359.50 16.25 56999.39 88888.00 2016-06-22 04:37:18.905 174 11359.45 16.27 56999.44 88888.00 2016-06-22 04:37:19.405 174 11359.49 16.31 56999.45 88888.00 2016-06-22 04:37:19.905 174 11359.51 16.60 56999.44 88888.00 2016-06-22 04:37:20.405 174 11359.49 16.42 56999.37 88888.00 2016-06-22 04:37:20.905 174 11359.47 16.27 56999.35 88888.00 2016-06-22 04:37:21.405 174 11359.47 16.64 56999.35 88888.00 2016-06-22 04:37:21.905 174 11359.47 16.51 56999.33 88888.00 2016-06-22 04:37:22.405 174 11359.51 16.35 56999.32 88888.00 2016-06-22 04:37:22.905 174 11359.53 16.33 56999.32 88888.00 2016-06-22 04:37:23.405 174 11359.52 16.30 56999.35 88888.00 2016-06-22 04:37:23.905 174 11359.49 16.27 56999.35 88888.00 2016-06-22 04:37:24.405 174 11359.45 16.31 56999.38 88888.00 2016-06-22 04:37:24.905 174 11359.46 16.27 56999.40 88888.00 2016-06-22 04:37:25.405 174 11359.49 16.34 56999.44 88888.00 2016-06-22 04:37:25.905 174 11359.50 16.57 56999.44 88888.00 2016-06-22 04:37:26.405 174 11359.54 16.49 56999.41 88888.00 2016-06-22 04:37:26.905 174 11359.54 16.37 56999.41 88888.00 2016-06-22 04:37:27.405 174 11359.47 16.30 56999.39 88888.00 2016-06-22 04:37:27.905 174 11359.45 16.42 56999.43 88888.00 2016-06-22 04:37:28.405 174 11359.53 16.66 56999.41 88888.00 2016-06-22 04:37:28.905 174 11359.51 16.41 56999.40 88888.00 2016-06-22 04:37:29.405 174 11359.46 16.39 56999.45 88888.00 2016-06-22 04:37:29.905 174 11359.50 16.75 56999.51 88888.00 2016-06-22 04:37:30.405 174 11359.50 16.55 56999.47 88888.00 2016-06-22 04:37:30.905 174 11359.53 16.35 56999.39 88888.00 2016-06-22 04:37:31.405 174 11359.50 16.37 56999.41 88888.00 2016-06-22 04:37:31.905 174 11359.52 16.61 56999.43 88888.00 2016-06-22 04:37:32.405 174 11359.49 16.64 56999.41 88888.00 2016-06-22 04:37:32.905 174 11359.50 16.46 56999.46 88888.00 2016-06-22 04:37:33.405 174 11359.52 16.37 56999.51 88888.00 2016-06-22 04:37:33.905 174 11359.51 16.40 56999.43 88888.00 2016-06-22 04:37:34.405 174 11359.50 16.47 56999.41 88888.00 2016-06-22 04:37:34.905 174 11359.51 16.57 56999.41 88888.00 2016-06-22 04:37:35.405 174 11359.47 16.57 56999.43 88888.00 2016-06-22 04:37:35.905 174 11359.43 16.60 56999.39 88888.00 2016-06-22 04:37:36.405 174 11359.45 16.48 56999.38 88888.00 2016-06-22 04:37:36.905 174 11359.46 16.62 56999.40 88888.00 2016-06-22 04:37:37.405 174 11359.45 16.74 56999.45 88888.00 2016-06-22 04:37:37.905 174 11359.44 16.62 56999.50 88888.00 2016-06-22 04:37:38.405 174 11359.46 16.59 56999.47 88888.00 2016-06-22 04:37:38.905 174 11359.47 16.61 56999.44 88888.00 2016-06-22 04:37:39.405 174 11359.45 16.55 56999.44 88888.00 2016-06-22 04:37:39.905 174 11359.43 16.57 56999.45 88888.00 2016-06-22 04:37:40.405 174 11359.43 16.54 56999.40 88888.00 2016-06-22 04:37:40.905 174 11359.43 16.60 56999.38 88888.00 2016-06-22 04:37:41.405 174 11359.43 16.64 56999.29 88888.00 2016-06-22 04:37:41.905 174 11359.40 16.69 56999.25 88888.00 2016-06-22 04:37:42.405 174 11359.38 16.68 56999.22 88888.00 2016-06-22 04:37:42.905 174 11359.37 16.57 56999.20 88888.00 2016-06-22 04:37:43.405 174 11359.44 16.54 56999.22 88888.00 2016-06-22 04:37:43.905 174 11359.45 16.54 56999.19 88888.00 2016-06-22 04:37:44.405 174 11359.42 16.55 56999.18 88888.00 2016-06-22 04:37:44.905 174 11359.40 16.58 56999.15 88888.00 2016-06-22 04:37:45.405 174 11359.43 16.58 56999.13 88888.00 2016-06-22 04:37:45.905 174 11359.38 16.57 56999.12 88888.00 2016-06-22 04:37:46.405 174 11359.39 16.59 56999.15 88888.00 2016-06-22 04:37:46.905 174 11359.40 16.57 56999.15 88888.00 2016-06-22 04:37:47.405 174 11359.38 16.60 56999.14 88888.00 2016-06-22 04:37:47.905 174 11359.40 16.62 56999.12 88888.00 2016-06-22 04:37:48.405 174 11359.46 16.65 56999.09 88888.00 2016-06-22 04:37:48.905 174 11359.43 16.51 56999.08 88888.00 2016-06-22 04:37:49.405 174 11359.37 16.49 56999.00 88888.00 2016-06-22 04:37:49.905 174 11359.37 16.61 56999.03 88888.00 2016-06-22 04:37:50.405 174 11359.37 16.72 56999.01 88888.00 2016-06-22 04:37:50.905 174 11359.30 16.69 56999.01 88888.00 2016-06-22 04:37:51.405 174 11359.31 16.67 56999.00 88888.00 2016-06-22 04:37:51.905 174 11359.36 16.68 56998.89 88888.00 2016-06-22 04:37:52.405 174 11359.30 16.64 56998.86 88888.00 2016-06-22 04:37:52.905 174 11359.26 16.65 56998.84 88888.00 2016-06-22 04:37:53.405 174 11359.33 16.65 56998.80 88888.00 2016-06-22 04:37:53.905 174 11359.39 16.65 56998.83 88888.00 2016-06-22 04:37:54.405 174 11359.33 16.68 56998.81 88888.00 2016-06-22 04:37:54.905 174 11359.30 16.74 56998.79 88888.00 2016-06-22 04:37:55.405 174 11359.36 16.76 56998.76 88888.00 2016-06-22 04:37:55.905 174 11359.36 16.75 56998.71 88888.00 2016-06-22 04:37:56.405 174 11359.27 16.67 56998.63 88888.00 2016-06-22 04:37:56.905 174 11359.29 16.65 56998.62 88888.00 2016-06-22 04:37:57.405 174 11359.30 16.66 56998.56 88888.00 2016-06-22 04:37:57.905 174 11359.30 16.71 56998.56 88888.00 2016-06-22 04:37:58.405 174 11359.32 16.91 56998.57 88888.00 2016-06-22 04:37:58.905 174 11359.36 16.79 56998.54 88888.00 2016-06-22 04:37:59.405 174 11359.30 16.78 56998.51 88888.00 2016-06-22 04:37:59.905 174 11359.29 17.15 56998.49 88888.00 2016-06-22 04:38:00.405 174 11359.26 17.36 56998.48 88888.00 2016-06-22 04:38:00.905 174 11359.25 17.41 56998.44 88888.00 2016-06-22 04:38:01.405 174 11359.24 17.14 56998.41 88888.00 2016-06-22 04:38:01.905 174 11359.26 16.75 56998.42 88888.00 2016-06-22 04:38:02.405 174 11359.32 16.66 56998.41 88888.00 2016-06-22 04:38:02.905 174 11359.24 16.75 56998.36 88888.00 2016-06-22 04:38:03.405 174 11359.22 16.85 56998.36 88888.00 2016-06-22 04:38:03.905 174 11359.27 16.73 56998.35 88888.00 2016-06-22 04:38:04.405 174 11359.27 16.72 56998.30 88888.00 2016-06-22 04:38:04.905 174 11359.26 16.71 56998.26 88888.00 2016-06-22 04:38:05.405 174 11359.26 16.75 56998.22 88888.00 2016-06-22 04:38:05.905 174 11359.26 17.13 56998.18 88888.00 2016-06-22 04:38:06.405 174 11359.25 17.29 56998.13 88888.00 2016-06-22 04:38:06.905 174 11359.22 17.36 56998.17 88888.00 2016-06-22 04:38:07.405 174 11359.22 17.41 56998.16 88888.00 2016-06-22 04:38:07.905 174 11359.23 17.40 56998.11 88888.00 2016-06-22 04:38:08.405 174 11359.20 17.42 56998.06 88888.00 2016-06-22 04:38:08.905 174 11359.17 17.41 56998.03 88888.00 2016-06-22 04:38:09.405 174 11359.20 17.39 56998.03 88888.00 2016-06-22 04:38:09.905 174 11359.22 17.37 56998.00 88888.00 2016-06-22 04:38:10.405 174 11359.18 17.40 56997.99 88888.00 2016-06-22 04:38:10.905 174 11359.18 17.36 56997.96 88888.00 2016-06-22 04:38:11.405 174 11359.17 17.40 56997.91 88888.00 2016-06-22 04:38:11.905 174 11359.17 17.39 56997.87 88888.00 2016-06-22 04:38:12.405 174 11359.19 17.40 56997.81 88888.00 2016-06-22 04:38:12.905 174 11359.25 17.43 56997.81 88888.00 2016-06-22 04:38:13.405 174 11359.24 17.42 56997.81 88888.00 2016-06-22 04:38:13.905 174 11359.20 17.43 56997.74 88888.00 2016-06-22 04:38:14.405 174 11359.20 17.40 56997.67 88888.00 2016-06-22 04:38:14.905 174 11359.22 17.41 56997.67 88888.00 2016-06-22 04:38:15.405 174 11359.20 17.40 56997.71 88888.00 2016-06-22 04:38:15.905 174 11359.24 17.40 56997.65 88888.00 2016-06-22 04:38:16.405 174 11359.17 17.37 56997.64 88888.00 2016-06-22 04:38:16.905 174 11359.15 17.39 56997.61 88888.00 2016-06-22 04:38:17.405 174 11359.17 17.41 56997.58 88888.00 2016-06-22 04:38:17.905 174 11359.19 17.42 56997.57 88888.00 2016-06-22 04:38:18.405 174 11359.17 17.43 56997.57 88888.00 2016-06-22 04:38:18.905 174 11359.19 17.44 56997.53 88888.00 2016-06-22 04:38:19.405 174 11359.17 17.42 56997.47 88888.00 2016-06-22 04:38:19.905 174 11359.13 17.37 56997.42 88888.00 2016-06-22 04:38:20.405 174 11359.15 17.35 56997.36 88888.00 2016-06-22 04:38:20.905 174 11359.24 17.34 56997.33 88888.00 2016-06-22 04:38:21.405 174 11359.23 17.33 56997.29 88888.00 2016-06-22 04:38:21.905 174 11359.19 17.16 56997.25 88888.00 2016-06-22 04:38:22.405 174 11359.20 17.27 56997.23 88888.00 2016-06-22 04:38:22.905 174 11359.23 17.37 56997.19 88888.00 2016-06-22 04:38:23.405 174 11359.16 17.42 56997.14 88888.00 2016-06-22 04:38:23.905 174 11359.17 17.39 56997.09 88888.00 2016-06-22 04:38:24.405 174 11359.19 17.35 56997.07 88888.00 2016-06-22 04:38:24.905 174 11359.20 17.36 56997.04 88888.00 2016-06-22 04:38:25.405 174 11359.23 17.34 56997.03 88888.00 2016-06-22 04:38:25.905 174 11359.25 17.34 56997.03 88888.00 2016-06-22 04:38:26.405 174 11359.27 17.34 56997.00 88888.00 2016-06-22 04:38:26.905 174 11359.23 17.37 56996.95 88888.00 2016-06-22 04:38:27.405 174 11359.24 17.37 56996.90 88888.00 2016-06-22 04:38:27.905 174 11359.22 17.36 56996.88 88888.00 2016-06-22 04:38:28.405 174 11359.22 17.33 56996.82 88888.00 2016-06-22 04:38:28.905 174 11359.23 17.29 56996.83 88888.00 2016-06-22 04:38:29.405 174 11359.25 17.32 56996.85 88888.00 2016-06-22 04:38:29.905 174 11359.29 17.28 56996.85 88888.00 2016-06-22 04:38:30.405 174 11359.24 17.28 56996.77 88888.00 2016-06-22 04:38:30.905 174 11359.30 17.37 56996.72 88888.00 2016-06-22 04:38:31.405 174 11359.30 17.34 56996.71 88888.00 2016-06-22 04:38:31.905 174 11359.24 17.29 56996.74 88888.00 2016-06-22 04:38:32.405 174 11359.29 17.29 56996.72 88888.00 2016-06-22 04:38:32.905 174 11359.27 17.27 56996.67 88888.00 2016-06-22 04:38:33.405 174 11359.26 17.23 56996.62 88888.00 2016-06-22 04:38:33.905 174 11359.26 17.26 56996.59 88888.00 2016-06-22 04:38:34.405 174 11359.27 17.27 56996.61 88888.00 2016-06-22 04:38:34.905 174 11359.31 17.29 56996.53 88888.00 2016-06-22 04:38:35.405 174 11359.29 17.28 56996.50 88888.00 2016-06-22 04:38:35.905 174 11359.30 17.27 56996.45 88888.00 2016-06-22 04:38:36.405 174 11359.31 17.25 56996.43 88888.00 2016-06-22 04:38:36.905 174 11359.29 17.27 56996.37 88888.00 2016-06-22 04:38:37.405 174 11359.27 17.26 56996.26 88888.00 2016-06-22 04:38:37.905 174 11359.34 17.26 56996.23 88888.00 2016-06-22 04:38:38.405 174 11359.30 17.22 56996.24 88888.00 2016-06-22 04:38:38.905 174 11359.27 17.19 56996.22 88888.00 2016-06-22 04:38:39.405 174 11359.32 17.22 56996.23 88888.00 2016-06-22 04:38:39.905 174 11359.27 17.20 56996.22 88888.00 2016-06-22 04:38:40.405 174 11359.24 17.21 56996.13 88888.00 2016-06-22 04:38:40.905 174 11359.25 17.20 56996.11 88888.00 2016-06-22 04:38:41.405 174 11359.26 17.20 56996.11 88888.00 2016-06-22 04:38:41.905 174 11359.25 17.21 56996.06 88888.00 2016-06-22 04:38:42.405 174 11359.29 17.19 56996.03 88888.00 2016-06-22 04:38:42.905 174 11359.26 17.14 56996.00 88888.00 2016-06-22 04:38:43.405 174 11359.22 17.14 56995.98 88888.00 2016-06-22 04:38:43.905 174 11359.20 17.15 56995.95 88888.00 2016-06-22 04:38:44.405 174 11359.22 17.12 56995.93 88888.00 2016-06-22 04:38:44.905 174 11359.22 17.12 56995.90 88888.00 2016-06-22 04:38:45.405 174 11359.23 17.12 56995.88 88888.00 2016-06-22 04:38:45.905 174 11359.20 17.12 56995.84 88888.00 2016-06-22 04:38:46.405 174 11359.23 17.14 56995.76 88888.00 2016-06-22 04:38:46.905 174 11359.24 17.10 56995.73 88888.00 2016-06-22 04:38:47.405 174 11359.23 17.07 56995.75 88888.00 2016-06-22 04:38:47.905 174 11359.27 17.06 56995.78 88888.00 2016-06-22 04:38:48.405 174 11359.25 17.05 56995.74 88888.00 2016-06-22 04:38:48.905 174 11359.22 17.10 56995.69 88888.00 2016-06-22 04:38:49.405 174 11359.20 17.08 56995.68 88888.00 2016-06-22 04:38:49.905 174 11359.20 17.02 56995.67 88888.00 2016-06-22 04:38:50.406 174 11359.20 17.02 56995.68 88888.00 2016-06-22 04:38:50.906 174 11359.22 17.01 56995.67 88888.00 2016-06-22 04:38:51.406 174 11359.23 17.00 56995.62 88888.00 2016-06-22 04:38:51.906 174 11359.22 17.01 56995.56 88888.00 2016-06-22 04:38:52.406 174 11359.13 17.02 56995.49 88888.00 2016-06-22 04:38:52.906 174 11359.18 16.98 56995.47 88888.00 2016-06-22 04:38:53.406 174 11359.20 16.99 56995.47 88888.00 2016-06-22 04:38:53.906 174 11359.20 17.00 56995.50 88888.00 2016-06-22 04:38:54.406 174 11359.15 17.03 56995.53 88888.00 2016-06-22 04:38:54.906 174 11359.17 17.01 56995.47 88888.00 2016-06-22 04:38:55.406 174 11359.13 16.95 56995.43 88888.00 2016-06-22 04:38:55.906 174 11359.10 16.95 56995.43 88888.00 2016-06-22 04:38:56.406 174 11359.11 16.99 56995.45 88888.00 2016-06-22 04:38:56.906 174 11359.06 16.74 56995.47 88888.00 2016-06-22 04:38:57.406 174 11359.02 16.82 56995.45 88888.00 2016-06-22 04:38:57.906 174 11359.06 16.96 56995.45 88888.00 2016-06-22 04:38:58.406 174 11359.13 16.96 56995.42 88888.00 2016-06-22 04:38:58.906 174 11359.11 16.93 56995.36 88888.00 2016-06-22 04:38:59.406 174 11359.06 16.98 56995.35 88888.00 2016-06-22 04:38:59.906 174 11359.09 16.93 56995.36 88888.00 2016-06-22 04:39:00.406 174 11359.06 16.58 56995.33 88888.00 2016-06-22 04:39:00.906 174 11359.04 16.30 56995.30 88888.00 2016-06-22 04:39:01.406 174 11359.09 16.33 56995.31 88888.00 2016-06-22 04:39:01.906 174 11359.08 16.31 56995.27 88888.00 2016-06-22 04:39:02.406 174 11359.02 16.24 56995.24 88888.00 2016-06-22 04:39:02.906 174 11359.05 16.26 56995.27 88888.00 2016-06-22 04:39:03.406 174 11359.06 16.52 56995.24 88888.00 2016-06-22 04:39:03.906 174 11359.01 16.34 56995.15 88888.00 2016-06-22 04:39:04.406 174 11358.99 16.19 56995.15 88888.00 2016-06-22 04:39:04.906 174 11359.09 16.20 56995.14 88888.00 2016-06-22 04:39:05.406 174 11359.05 16.24 56995.09 88888.00 2016-06-22 04:39:05.906 174 11358.98 16.19 56995.03 88888.00 2016-06-22 04:39:06.406 174 11358.98 16.15 56994.99 88888.00 2016-06-22 04:39:06.906 174 11359.05 16.27 56994.98 88888.00 2016-06-22 04:39:07.406 174 11359.05 16.27 56994.96 88888.00 2016-06-22 04:39:07.906 174 11359.01 16.21 56994.98 88888.00 2016-06-22 04:39:08.406 174 11358.99 16.31 56994.99 88888.00 2016-06-22 04:39:08.906 174 11359.01 16.33 56994.99 88888.00 2016-06-22 04:39:09.406 174 11358.97 16.21 56994.92 88888.00 2016-06-22 04:39:09.906 174 11359.01 16.18 56994.88 88888.00 2016-06-22 04:39:10.406 174 11359.03 16.28 56994.86 88888.00 2016-06-22 04:39:10.906 174 11359.01 16.62 56994.84 88888.00 2016-06-22 04:39:11.406 174 11359.01 16.82 56994.84 88888.00 2016-06-22 04:39:11.906 174 11358.99 16.83 56994.83 88888.00 2016-06-22 04:39:12.406 174 11358.99 16.83 56994.76 88888.00 2016-06-22 04:39:12.906 174 11359.02 16.83 56994.76 88888.00 2016-06-22 04:39:13.406 174 11359.05 16.86 56994.70 88888.00 2016-06-22 04:39:13.906 174 11359.02 16.88 56994.63 88888.00 2016-06-22 04:39:14.406 174 11358.97 16.86 56994.64 88888.00 2016-06-22 04:39:14.906 174 11359.02 16.89 56994.65 88888.00 2016-06-22 04:39:15.406 174 11359.06 16.86 56994.65 88888.00 2016-06-22 04:39:15.906 174 11359.05 16.87 56994.63 88888.00 2016-06-22 04:39:16.406 174 11359.04 16.86 56994.58 88888.00 2016-06-22 04:39:16.906 174 11359.10 16.85 56994.56 88888.00 2016-06-22 04:39:17.406 174 11359.05 16.83 56994.50 88888.00 2016-06-22 04:39:17.906 174 11359.05 16.61 56994.50 88888.00 2016-06-22 04:39:18.406 174 11359.05 16.27 56994.47 88888.00 2016-06-22 04:39:18.906 174 11359.01 16.33 56994.44 88888.00 2016-06-22 04:39:19.406 174 11358.97 16.20 56994.45 88888.00 2016-06-22 04:39:19.906 174 11359.02 16.18 56994.45 88888.00 2016-06-22 04:39:20.406 174 11358.99 16.14 56994.46 88888.00 2016-06-22 04:39:20.906 174 11358.96 16.44 56994.43 88888.00 2016-06-22 04:39:21.406 174 11358.91 16.21 56994.38 88888.00 2016-06-22 04:39:21.906 174 11358.96 16.20 56994.30 88888.00 2016-06-22 04:39:22.406 174 11358.98 16.18 56994.25 88888.00 2016-06-22 04:39:22.906 174 11358.96 16.17 56994.22 88888.00 2016-06-22 04:39:23.406 174 11358.98 16.32 56994.20 88888.00 2016-06-22 04:39:23.906 174 11358.97 16.40 56994.15 88888.00 2016-06-22 04:39:24.406 174 11358.94 16.20 56994.18 88888.00 2016-06-22 04:39:24.906 174 11358.98 16.13 56994.12 88888.00 2016-06-22 04:39:25.406 174 11359.03 16.06 56994.09 88888.00 2016-06-22 04:39:25.906 174 11358.99 16.15 56994.07 88888.00 2016-06-22 04:39:26.406 174 11358.99 16.30 56994.04 88888.00 2016-06-22 04:39:26.906 174 11358.98 16.13 56994.01 88888.00 2016-06-22 04:39:27.406 174 11358.96 16.03 56994.00 88888.00 2016-06-22 04:39:27.906 174 11358.91 16.07 56993.99 88888.00 2016-06-22 04:39:28.406 174 11358.92 16.10 56993.95 88888.00 2016-06-22 04:39:28.906 174 11358.96 16.41 56993.94 88888.00 2016-06-22 04:39:29.406 174 11358.90 16.33 56993.94 88888.00 2016-06-22 04:39:29.906 174 11358.90 16.12 56993.87 88888.00 2016-06-22 04:39:30.406 174 11358.95 16.08 56993.76 88888.00 2016-06-22 04:39:30.906 174 11358.91 16.05 56993.75 88888.00 2016-06-22 04:39:31.406 174 11358.85 16.42 56993.80 88888.00 2016-06-22 04:39:31.906 174 11358.88 16.48 56993.76 88888.00 2016-06-22 04:39:32.406 174 11358.88 16.19 56993.75 88888.00 2016-06-22 04:39:32.906 174 11358.85 16.08 56993.74 88888.00 2016-06-22 04:39:33.406 174 11358.90 16.44 56993.66 88888.00 2016-06-22 04:39:33.906 174 11358.89 16.38 56993.64 88888.00 2016-06-22 04:39:34.406 174 11358.81 16.12 56993.61 88888.00 2016-06-22 04:39:34.906 174 11358.84 15.98 56993.61 88888.00 2016-06-22 04:39:35.406 174 11358.84 15.96 56993.60 88888.00 2016-06-22 04:39:35.906 174 11358.82 15.99 56993.54 88888.00 2016-06-22 04:39:36.406 174 11358.80 15.99 56993.53 88888.00 2016-06-22 04:39:36.906 174 11358.82 15.91 56993.49 88888.00 2016-06-22 04:39:37.406 174 11358.80 15.92 56993.46 88888.00 2016-06-22 04:39:37.906 174 11358.74 15.92 56993.40 88888.00 2016-06-22 04:39:38.406 174 11358.75 15.96 56993.36 88888.00 2016-06-22 04:39:38.906 174 11358.77 15.96 56993.41 88888.00 2016-06-22 04:39:39.406 174 11358.75 15.93 56993.36 88888.00 2016-06-22 04:39:39.906 174 11358.76 15.96 56993.29 88888.00 2016-06-22 04:39:40.406 174 11358.75 16.04 56993.29 88888.00 2016-06-22 04:39:40.906 174 11358.74 15.98 56993.28 88888.00 2016-06-22 04:39:41.406 174 11358.71 15.90 56993.22 88888.00 2016-06-22 04:39:41.906 174 11358.71 15.89 56993.19 88888.00 2016-06-22 04:39:42.406 174 11358.74 15.99 56993.18 88888.00 2016-06-22 04:39:42.906 174 11358.71 15.86 56993.15 88888.00 2016-06-22 04:39:43.406 174 11358.66 15.80 56993.12 88888.00 2016-06-22 04:39:43.906 174 11358.69 16.12 56993.10 88888.00 2016-06-22 04:39:44.406 174 11358.68 16.03 56993.05 88888.00 2016-06-22 04:39:44.906 174 11358.64 15.93 56993.06 88888.00 2016-06-22 04:39:45.406 174 11358.66 15.89 56993.09 88888.00 2016-06-22 04:39:45.906 174 11358.68 15.81 56993.03 88888.00 2016-06-22 04:39:46.406 174 11358.66 15.89 56993.03 88888.00 2016-06-22 04:39:46.906 174 11358.61 16.06 56992.99 88888.00 2016-06-22 04:39:47.406 174 11358.63 16.08 56992.96 88888.00 2016-06-22 04:39:47.906 174 11358.60 16.05 56992.96 88888.00 2016-06-22 04:39:48.406 174 11358.56 15.84 56992.95 88888.00 2016-06-22 04:39:48.906 174 11358.59 15.79 56992.91 88888.00 2016-06-22 04:39:49.406 174 11358.57 15.80 56992.86 88888.00 2016-06-22 04:39:49.906 174 11358.56 15.84 56992.82 88888.00 2016-06-22 04:39:50.406 174 11358.59 15.81 56992.78 88888.00 2016-06-22 04:39:50.906 174 11358.57 15.81 56992.73 88888.00 2016-06-22 04:39:51.406 174 11358.54 15.98 56992.69 88888.00 2016-06-22 04:39:51.906 174 11358.52 15.85 56992.66 88888.00 2016-06-22 04:39:52.406 174 11358.57 15.72 56992.65 88888.00 2016-06-22 04:39:52.906 174 11358.59 15.89 56992.59 88888.00 2016-06-22 04:39:53.406 174 11358.57 15.81 56992.55 88888.00 2016-06-22 04:39:53.906 174 11358.59 16.08 56992.50 88888.00 2016-06-22 04:39:54.406 174 11358.53 15.90 56992.51 88888.00 2016-06-22 04:39:54.906 174 11358.50 15.81 56992.47 88888.00 2016-06-22 04:39:55.406 174 11358.53 15.73 56992.47 88888.00 2016-06-22 04:39:55.906 174 11358.56 15.70 56992.42 88888.00 2016-06-22 04:39:56.406 174 11358.50 15.69 56992.38 88888.00 2016-06-22 04:39:56.906 174 11358.53 15.67 56992.35 88888.00 2016-06-22 04:39:57.406 174 11358.55 15.64 56992.33 88888.00 2016-06-22 04:39:57.906 174 11358.52 15.70 56992.29 88888.00 2016-06-22 04:39:58.406 174 11358.49 15.86 56992.29 88888.00 2016-06-22 04:39:58.906 174 11358.50 15.84 56992.29 88888.00 2016-06-22 04:39:59.406 174 11358.52 15.65 56992.28 88888.00 2016-06-22 04:39:59.906 174 11358.47 15.60 56992.25 88888.00 2016-06-22 04:40:00.406 174 11358.46 15.67 56992.22 88888.00 2016-06-22 04:40:00.906 174 11358.48 15.63 56992.22 88888.00 2016-06-22 04:40:01.406 174 11358.42 15.67 56992.19 88888.00 2016-06-22 04:40:01.906 174 11358.43 15.67 56992.14 88888.00 2016-06-22 04:40:02.406 174 11358.45 15.63 56992.13 88888.00 2016-06-22 04:40:02.906 174 11358.42 15.63 56992.10 88888.00 2016-06-22 04:40:03.406 174 11358.42 15.59 56992.15 88888.00 2016-06-22 04:40:03.906 174 11358.49 15.64 56992.10 88888.00 2016-06-22 04:40:04.406 174 11358.46 15.62 56992.08 88888.00 2016-06-22 04:40:04.906 174 11358.41 15.74 56992.05 88888.00 2016-06-22 04:40:05.406 174 11358.46 16.15 56991.97 88888.00 2016-06-22 04:40:05.906 174 11358.46 16.08 56991.96 88888.00 2016-06-22 04:40:06.406 174 11358.42 15.78 56991.96 88888.00 2016-06-22 04:40:06.906 174 11358.43 15.59 56991.93 88888.00 2016-06-22 04:40:07.406 174 11358.49 15.59 56991.83 88888.00 2016-06-22 04:40:07.906 174 11358.45 15.56 56991.80 88888.00 2016-06-22 04:40:08.406 174 11358.41 15.58 56991.80 88888.00 2016-06-22 04:40:08.906 174 11358.45 15.63 56991.78 88888.00 2016-06-22 04:40:09.406 174 11358.45 15.56 56991.80 88888.00 2016-06-22 04:40:09.906 174 11358.38 15.47 56991.80 88888.00 2016-06-22 04:40:10.406 174 11358.40 15.56 56991.80 88888.00 2016-06-22 04:40:10.906 174 11358.47 15.77 56991.71 88888.00 2016-06-22 04:40:11.406 174 11358.46 15.60 56991.65 88888.00 2016-06-22 04:40:11.906 174 11358.39 15.65 56991.68 88888.00 2016-06-22 04:40:12.406 174 11358.41 15.46 56991.63 88888.00 2016-06-22 04:40:12.906 174 11358.42 15.57 56991.61 88888.00 2016-06-22 04:40:13.406 174 11358.40 16.04 56991.56 88888.00 2016-06-22 04:40:13.906 174 11358.42 16.10 56991.51 88888.00 2016-06-22 04:40:14.406 174 11358.41 15.90 56991.51 88888.00 2016-06-22 04:40:14.906 174 11358.41 15.72 56991.50 88888.00 2016-06-22 04:40:15.406 174 11358.41 15.90 56991.48 88888.00 2016-06-22 04:40:15.906 174 11358.40 15.66 56991.44 88888.00 2016-06-22 04:40:16.406 174 11358.40 15.51 56991.45 88888.00 2016-06-22 04:40:16.906 174 11358.36 15.67 56991.46 88888.00 2016-06-22 04:40:17.406 174 11358.36 15.56 56991.43 88888.00 2016-06-22 04:40:17.906 174 11358.40 15.56 56991.41 88888.00 2016-06-22 04:40:18.406 174 11358.36 15.70 56991.39 88888.00 2016-06-22 04:40:18.906 174 11358.38 15.44 56991.39 88888.00 2016-06-22 04:40:19.406 174 11358.35 15.37 56991.32 88888.00 2016-06-22 04:40:19.906 174 11358.31 15.38 56991.24 88888.00 2016-06-22 04:40:20.406 174 11358.32 15.33 56991.25 88888.00 2016-06-22 04:40:20.906 174 11358.36 15.43 56991.24 88888.00 2016-06-22 04:40:21.406 174 11358.28 15.33 56991.25 88888.00 2016-06-22 04:40:21.906 174 11358.25 15.35 56991.26 88888.00 2016-06-22 04:40:22.406 174 11358.31 15.38 56991.24 88888.00 2016-06-22 04:40:22.906 174 11358.29 15.33 56991.19 88888.00 2016-06-22 04:40:23.406 174 11358.29 15.32 56991.15 88888.00 2016-06-22 04:40:23.906 174 11358.26 15.30 56991.13 88888.00 2016-06-22 04:40:24.406 174 11358.31 15.43 56991.13 88888.00 2016-06-22 04:40:24.906 174 11358.29 15.59 56991.07 88888.00 2016-06-22 04:40:25.406 174 11358.29 15.39 56991.07 88888.00 2016-06-22 04:40:25.906 174 11358.33 15.33 56991.11 88888.00 2016-06-22 04:40:26.406 174 11358.29 15.24 56991.11 88888.00 2016-06-22 04:40:26.906 174 11358.27 15.42 56991.09 88888.00 2016-06-22 04:40:27.406 174 11358.25 15.46 56991.04 88888.00 2016-06-22 04:40:27.906 174 11358.24 15.25 56991.05 88888.00 2016-06-22 04:40:28.406 174 11358.21 15.26 56991.03 88888.00 2016-06-22 04:40:28.906 174 11358.18 15.32 56990.98 88888.00 2016-06-22 04:40:29.406 174 11358.20 15.28 56990.93 88888.00 2016-06-22 04:40:29.906 174 11358.19 15.24 56990.91 88888.00 2016-06-22 04:40:30.406 174 11358.19 15.22 56990.92 88888.00 2016-06-22 04:40:30.906 174 11358.18 15.19 56990.97 88888.00 2016-06-22 04:40:31.406 174 11358.20 15.33 56990.98 88888.00 2016-06-22 04:40:31.906 174 11358.17 15.73 56990.98 88888.00 2016-06-22 04:40:32.406 174 11358.19 15.39 56990.92 88888.00 2016-06-22 04:40:32.906 174 11358.14 15.23 56990.90 88888.00 2016-06-22 04:40:33.406 174 11358.08 15.18 56990.90 88888.00 2016-06-22 04:40:33.906 174 11358.10 15.29 56990.87 88888.00 2016-06-22 04:40:34.406 174 11358.08 15.35 56990.84 88888.00 2016-06-22 04:40:34.906 174 11358.07 15.19 56990.80 88888.00 2016-06-22 04:40:35.406 174 11358.06 15.33 56990.79 88888.00 2016-06-22 04:40:35.906 174 11358.08 15.26 56990.77 88888.00 2016-06-22 04:40:36.406 174 11358.06 15.32 56990.72 88888.00 2016-06-22 04:40:36.906 174 11358.05 15.22 56990.72 88888.00 2016-06-22 04:40:37.406 174 11358.04 15.02 56990.67 88888.00 2016-06-22 04:40:37.906 174 11358.07 15.03 56990.62 88888.00 2016-06-22 04:40:38.406 174 11358.02 15.02 56990.67 88888.00 2016-06-22 04:40:38.906 174 11358.01 15.23 56990.65 88888.00 2016-06-22 04:40:39.406 174 11358.02 15.18 56990.59 88888.00 2016-06-22 04:40:39.906 174 11357.98 15.04 56990.58 88888.00 2016-06-22 04:40:40.406 174 11357.94 15.02 56990.56 88888.00 2016-06-22 04:40:40.906 174 11357.99 15.01 56990.55 88888.00 2016-06-22 04:40:41.406 174 11357.99 14.96 56990.55 88888.00 2016-06-22 04:40:41.906 174 11357.91 14.95 56990.53 88888.00 2016-06-22 04:40:42.406 174 11357.92 14.92 56990.51 88888.00 2016-06-22 04:40:42.906 174 11357.93 14.90 56990.46 88888.00 2016-06-22 04:40:43.406 174 11357.93 14.90 56990.43 88888.00 2016-06-22 04:40:43.906 174 11357.91 14.92 56990.39 88888.00 2016-06-22 04:40:44.406 174 11357.93 14.87 56990.34 88888.00 2016-06-22 04:40:44.906 174 11357.92 14.89 56990.38 88888.00 2016-06-22 04:40:45.406 174 11357.85 14.91 56990.34 88888.00 2016-06-22 04:40:45.906 174 11357.84 14.89 56990.33 88888.00 2016-06-22 04:40:46.406 174 11357.90 15.04 56990.30 88888.00 2016-06-22 04:40:46.906 174 11357.85 15.02 56990.30 88888.00 2016-06-22 04:40:47.406 174 11357.81 14.88 56990.32 88888.00 2016-06-22 04:40:47.906 174 11357.87 15.06 56990.29 88888.00 2016-06-22 04:40:48.406 174 11357.84 15.45 56990.24 88888.00 2016-06-22 04:40:48.906 174 11357.78 15.57 56990.24 88888.00 2016-06-22 04:40:49.406 174 11357.80 15.58 56990.26 88888.00 2016-06-22 04:40:49.906 174 11357.79 15.52 56990.26 88888.00 2016-06-22 04:40:50.406 174 11357.72 15.56 56990.17 88888.00 2016-06-22 04:40:50.906 174 11357.71 15.60 56990.14 88888.00 2016-06-22 04:40:51.406 174 11357.73 15.56 56990.14 88888.00 2016-06-22 04:40:51.906 174 11357.71 15.51 56990.16 88888.00 2016-06-22 04:40:52.406 174 11357.71 15.52 56990.15 88888.00 2016-06-22 04:40:52.906 174 11357.72 15.55 56990.14 88888.00 2016-06-22 04:40:53.406 174 11357.73 15.53 56990.10 88888.00 2016-06-22 04:40:53.906 174 11357.67 15.51 56990.07 88888.00 2016-06-22 04:40:54.406 174 11357.67 15.45 56990.02 88888.00 2016-06-22 04:40:54.906 174 11357.67 15.45 56990.03 88888.00 2016-06-22 04:40:55.406 174 11357.63 15.45 56990.03 88888.00 2016-06-22 04:40:55.906 174 11357.64 15.46 56990.00 88888.00 2016-06-22 04:40:56.406 174 11357.65 15.45 56989.98 88888.00 2016-06-22 04:40:56.906 174 11357.63 15.42 56989.95 88888.00 2016-06-22 04:40:57.406 174 11357.64 15.40 56989.94 88888.00 2016-06-22 04:40:57.906 174 11357.66 15.38 56989.91 88888.00 2016-06-22 04:40:58.406 174 11357.64 15.38 56989.89 88888.00 2016-06-22 04:40:58.906 174 11357.53 15.40 56989.89 88888.00 2016-06-22 04:40:59.406 174 11357.50 15.40 56989.83 88888.00 2016-06-22 04:40:59.906 174 11357.57 15.35 56989.88 88888.00 2016-06-22 04:41:00.406 174 11357.52 15.37 56989.88 88888.00 2016-06-22 04:41:00.906 174 11357.49 15.39 56989.83 88888.00 2016-06-22 04:41:01.406 174 11357.53 15.38 56989.83 88888.00 2016-06-22 04:41:01.906 174 11357.53 15.33 56989.82 88888.00 2016-06-22 04:41:02.406 174 11357.48 15.33 56989.79 88888.00 2016-06-22 04:41:02.906 174 11357.48 15.30 56989.85 88888.00 2016-06-22 04:41:03.406 174 11357.48 15.29 56989.87 88888.00 2016-06-22 04:41:03.906 174 11357.45 15.32 56989.81 88888.00 2016-06-22 04:41:04.406 174 11357.48 15.32 56989.77 88888.00 2016-06-22 04:41:04.906 174 11357.48 15.33 56989.79 88888.00 2016-06-22 04:41:05.406 174 11357.39 15.33 56989.82 88888.00 2016-06-22 04:41:05.906 174 11357.41 15.30 56989.78 88888.00 2016-06-22 04:41:06.406 174 11357.42 15.31 56989.72 88888.00 2016-06-22 04:41:06.906 174 11357.38 15.28 56989.75 88888.00 2016-06-22 04:41:07.406 174 11357.34 15.29 56989.78 88888.00 2016-06-22 04:41:07.906 174 11357.35 15.29 56989.79 88888.00 2016-06-22 04:41:08.406 174 11357.37 15.29 56989.81 88888.00 2016-06-22 04:41:08.906 174 11357.30 15.32 56989.82 88888.00 2016-06-22 04:41:09.406 174 11357.30 15.32 56989.83 88888.00 2016-06-22 04:41:09.906 174 11357.32 15.28 56989.79 88888.00 2016-06-22 04:41:10.406 174 11357.32 15.24 56989.77 88888.00 2016-06-22 04:41:10.906 174 11357.27 15.23 56989.77 88888.00 2016-06-22 04:41:11.406 174 11357.25 15.22 56989.76 88888.00 2016-06-22 04:41:11.906 174 11357.25 15.23 56989.79 88888.00 2016-06-22 04:41:12.406 174 11357.20 15.23 56989.71 88888.00 2016-06-22 04:41:12.906 174 11357.16 15.22 56989.68 88888.00 2016-06-22 04:41:13.406 174 11357.25 15.21 56989.69 88888.00 2016-06-22 04:41:13.906 174 11357.18 15.19 56989.72 88888.00 2016-06-22 04:41:14.406 174 11357.17 15.21 56989.71 88888.00 2016-06-22 04:41:14.906 174 11357.20 15.18 56989.71 88888.00 2016-06-22 04:41:15.407 174 11357.16 15.15 56989.68 88888.00 2016-06-22 04:41:15.907 174 11357.08 15.17 56989.69 88888.00 2016-06-22 04:41:16.407 174 11357.07 15.17 56989.70 88888.00 2016-06-22 04:41:16.907 174 11357.06 15.21 56989.68 88888.00 2016-06-22 04:41:17.407 174 11357.06 15.22 56989.70 88888.00 2016-06-22 04:41:17.907 174 11357.08 15.17 56989.69 88888.00 2016-06-22 04:41:18.407 174 11357.08 15.17 56989.66 88888.00 2016-06-22 04:41:18.907 174 11357.08 15.18 56989.69 88888.00 2016-06-22 04:41:19.407 174 11356.99 15.19 56989.71 88888.00 2016-06-22 04:41:19.907 174 11357.01 15.17 56989.76 88888.00 2016-06-22 04:41:20.407 174 11356.95 15.16 56989.77 88888.00 2016-06-22 04:41:20.907 174 11356.93 15.16 56989.74 88888.00 2016-06-22 04:41:21.407 174 11356.94 15.18 56989.77 88888.00 2016-06-22 04:41:21.907 174 11357.01 15.19 56989.76 88888.00 2016-06-22 04:41:22.407 174 11357.01 15.23 56989.74 88888.00 2016-06-22 04:41:22.907 174 11356.96 15.22 56989.71 88888.00 2016-06-22 04:41:23.407 174 11356.95 15.17 56989.68 88888.00 2016-06-22 04:41:23.907 174 11356.93 15.17 56989.65 88888.00 2016-06-22 04:41:24.407 174 11356.88 15.17 56989.72 88888.00 2016-06-22 04:41:24.907 174 11356.89 15.18 56989.71 88888.00 2016-06-22 04:41:25.407 174 11356.88 15.17 56989.71 88888.00 2016-06-22 04:41:25.907 174 11356.89 15.10 56989.64 88888.00 2016-06-22 04:41:26.407 174 11356.87 15.09 56989.62 88888.00 2016-06-22 04:41:26.907 174 11356.86 15.12 56989.61 88888.00 2016-06-22 04:41:27.407 174 11356.82 15.12 56989.59 88888.00 2016-06-22 04:41:27.907 174 11356.79 15.11 56989.59 88888.00 2016-06-22 04:41:28.407 174 11356.79 15.09 56989.59 88888.00 2016-06-22 04:41:28.907 174 11356.74 15.08 56989.56 88888.00 2016-06-22 04:41:29.407 174 11356.75 15.09 56989.56 88888.00 2016-06-22 04:41:29.907 174 11356.74 15.09 56989.57 88888.00 2016-06-22 04:41:30.407 174 11356.69 15.09 56989.64 88888.00 2016-06-22 04:41:30.907 174 11356.63 15.08 56989.62 88888.00 2016-06-22 04:41:31.407 174 11356.67 15.08 56989.59 88888.00 2016-06-22 04:41:31.907 174 11356.75 15.06 56989.57 88888.00 2016-06-22 04:41:32.407 174 11356.67 15.06 56989.58 88888.00 2016-06-22 04:41:32.907 174 11356.56 15.13 56989.58 88888.00 2016-06-22 04:41:33.407 174 11356.56 15.15 56989.56 88888.00 2016-06-22 04:41:33.907 174 11356.56 15.11 56989.53 88888.00 2016-06-22 04:41:34.407 174 11356.53 15.10 56989.51 88888.00 2016-06-22 04:41:34.907 174 11356.55 15.08 56989.52 88888.00 2016-06-22 04:41:35.407 174 11356.52 15.08 56989.50 88888.00 2016-06-22 04:41:35.907 174 11356.47 15.05 56989.51 88888.00 2016-06-22 04:41:36.407 174 11356.49 15.04 56989.53 88888.00 2016-06-22 04:41:36.907 174 11356.52 15.08 56989.55 88888.00 2016-06-22 04:41:37.407 174 11356.51 15.11 56989.53 88888.00 2016-06-22 04:41:37.907 174 11356.45 15.11 56989.50 88888.00 2016-06-22 04:41:38.407 174 11356.49 15.06 56989.46 88888.00 2016-06-22 04:41:38.907 174 11356.52 15.06 56989.42 88888.00 2016-06-22 04:41:39.407 174 11356.47 15.08 56989.47 88888.00 2016-06-22 04:41:39.907 174 11356.45 15.06 56989.52 88888.00 2016-06-22 04:41:40.407 174 11356.46 15.03 56989.46 88888.00 2016-06-22 04:41:40.907 174 11356.37 15.03 56989.43 88888.00 2016-06-22 04:41:41.407 174 11356.31 15.04 56989.42 88888.00 2016-06-22 04:41:41.907 174 11356.34 15.06 56989.43 88888.00 2016-06-22 04:41:42.407 174 11356.37 15.04 56989.38 88888.00 2016-06-22 04:41:42.907 174 11356.33 15.05 56989.38 88888.00 2016-06-22 04:41:43.407 174 11356.30 15.05 56989.37 88888.00 2016-06-22 04:41:43.907 174 11356.28 15.05 56989.37 88888.00 2016-06-22 04:41:44.407 174 11356.26 15.05 56989.40 88888.00 2016-06-22 04:41:44.907 174 11356.25 15.05 56989.43 88888.00 2016-06-22 04:41:45.407 174 11356.27 15.04 56989.39 88888.00 2016-06-22 04:41:45.907 174 11356.24 14.98 56989.37 88888.00 2016-06-22 04:41:46.407 174 11356.24 14.98 56989.31 88888.00 2016-06-22 04:41:46.907 174 11356.25 15.01 56989.34 88888.00 2016-06-22 04:41:47.407 174 11356.26 15.02 56989.36 88888.00 2016-06-22 04:41:47.907 174 11356.23 14.98 56989.32 88888.00 2016-06-22 04:41:48.407 174 11356.21 14.99 56989.34 88888.00 2016-06-22 04:41:48.907 174 11356.21 15.01 56989.37 88888.00 2016-06-22 04:41:49.407 174 11356.19 14.98 56989.37 88888.00 2016-06-22 04:41:49.907 174 11356.19 14.94 56989.34 88888.00 2016-06-22 04:41:50.407 174 11356.16 14.94 56989.31 88888.00 2016-06-22 04:41:50.907 174 11356.18 14.92 56989.32 88888.00 2016-06-22 04:41:51.407 174 11356.17 14.95 56989.34 88888.00 2016-06-22 04:41:51.907 174 11356.16 14.97 56989.29 88888.00 2016-06-22 04:41:52.407 174 11356.14 14.94 56989.25 88888.00 2016-06-22 04:41:52.907 174 11356.11 14.90 56989.21 88888.00 2016-06-22 04:41:53.407 174 11356.13 14.95 56989.21 88888.00 2016-06-22 04:41:53.907 174 11356.17 14.99 56989.20 88888.00 2016-06-22 04:41:54.407 174 11356.11 14.97 56989.23 88888.00 2016-06-22 04:41:54.907 174 11356.06 14.96 56989.25 88888.00 2016-06-22 04:41:55.407 174 11356.05 14.95 56989.25 88888.00 2016-06-22 04:41:55.907 174 11356.06 14.94 56989.19 88888.00 2016-06-22 04:41:56.407 174 11356.02 14.90 56989.17 88888.00 2016-06-22 04:41:56.907 174 11356.02 14.91 56989.18 88888.00 2016-06-22 04:41:57.407 174 11356.03 14.92 56989.19 88888.00 2016-06-22 04:41:57.907 174 11355.98 14.95 56989.18 88888.00 2016-06-22 04:41:58.407 174 11356.02 14.95 56989.19 88888.00 2016-06-22 04:41:58.907 174 11356.06 14.89 56989.18 88888.00 2016-06-22 04:41:59.407 174 11356.03 14.87 56989.14 88888.00 2016-06-22 04:41:59.907 174 11355.97 14.87 56989.16 88888.00 2016-06-22 04:42:00.407 174 11355.99 14.88 56989.14 88888.00 2016-06-22 04:42:00.907 174 11355.98 14.91 56989.13 88888.00 2016-06-22 04:42:01.407 174 11355.93 14.89 56989.18 88888.00 2016-06-22 04:42:01.907 174 11355.98 14.87 56989.20 88888.00 2016-06-22 04:42:02.407 174 11356.00 14.88 56989.19 88888.00 2016-06-22 04:42:02.907 174 11355.92 14.90 56989.17 88888.00 2016-06-22 04:42:03.407 174 11355.89 14.88 56989.14 88888.00 2016-06-22 04:42:03.907 174 11355.92 14.88 56989.16 88888.00 2016-06-22 04:42:04.407 174 11355.95 14.87 56989.18 88888.00 2016-06-22 04:42:04.907 174 11355.91 14.87 56989.23 88888.00 2016-06-22 04:42:05.407 174 11355.95 14.89 56989.21 88888.00 2016-06-22 04:42:05.907 174 11355.95 14.92 56989.17 88888.00 2016-06-22 04:42:06.407 174 11355.86 14.90 56989.17 88888.00 2016-06-22 04:42:06.907 174 11355.82 14.90 56989.20 88888.00 2016-06-22 04:42:07.407 174 11355.85 14.85 56989.20 88888.00 2016-06-22 04:42:07.907 174 11355.84 14.83 56989.20 88888.00 2016-06-22 04:42:08.407 174 11355.85 14.90 56989.21 88888.00 2016-06-22 04:42:08.907 174 11355.86 14.89 56989.23 88888.00 2016-06-22 04:42:09.407 174 11355.84 14.82 56989.19 88888.00 2016-06-22 04:42:09.907 174 11355.81 14.78 56989.20 88888.00 2016-06-22 04:42:10.407 174 11355.81 14.83 56989.20 88888.00 2016-06-22 04:42:10.907 174 11355.83 14.83 56989.19 88888.00 2016-06-22 04:42:11.407 174 11355.82 14.81 56989.19 88888.00 2016-06-22 04:42:11.907 174 11355.82 14.83 56989.18 88888.00 2016-06-22 04:42:12.407 174 11355.88 14.84 56989.17 88888.00 2016-06-22 04:42:12.907 174 11355.85 14.84 56989.20 88888.00 2016-06-22 04:42:13.407 174 11355.81 14.75 56989.20 88888.00 2016-06-22 04:42:13.907 174 11355.81 14.30 56989.23 88888.00 2016-06-22 04:42:14.407 174 11355.85 14.11 56989.20 88888.00 2016-06-22 04:42:14.907 174 11355.86 14.15 56989.20 88888.00 2016-06-22 04:42:15.407 174 11355.84 14.17 56989.21 88888.00 2016-06-22 04:42:15.907 174 11355.84 14.19 56989.24 88888.00 2016-06-22 04:42:16.407 174 11355.78 14.20 56989.25 88888.00 2016-06-22 04:42:16.907 174 11355.81 14.10 56989.25 88888.00 2016-06-22 04:42:17.407 174 11355.82 14.09 56989.25 88888.00 2016-06-22 04:42:17.907 174 11355.81 14.07 56989.26 88888.00 2016-06-22 04:42:18.407 174 11355.78 14.07 56989.23 88888.00 2016-06-22 04:42:18.907 174 11355.79 14.11 56989.18 88888.00 2016-06-22 04:42:19.407 174 11355.77 14.31 56989.18 88888.00 2016-06-22 04:42:19.907 174 11355.77 14.16 56989.16 88888.00 2016-06-22 04:42:20.407 174 11355.72 14.37 56989.14 88888.00 2016-06-22 04:42:20.907 174 11355.76 14.31 56989.16 88888.00 2016-06-22 04:42:21.407 174 11355.78 14.34 56989.11 88888.00 2016-06-22 04:42:21.907 174 11355.77 14.40 56989.06 88888.00 2016-06-22 04:42:22.407 174 11355.79 14.15 56989.04 88888.00 2016-06-22 04:42:22.907 174 11355.74 14.03 56989.00 88888.00 2016-06-22 04:42:23.407 174 11355.68 14.11 56989.00 88888.00 2016-06-22 04:42:23.907 174 11355.71 14.03 56988.95 88888.00 2016-06-22 04:42:24.407 174 11355.76 14.21 56988.91 88888.00 2016-06-22 04:42:24.907 174 11355.74 14.35 56988.95 88888.00 2016-06-22 04:42:25.407 174 11355.74 14.10 56988.99 88888.00 2016-06-22 04:42:25.907 174 11355.76 14.40 56988.95 88888.00 2016-06-22 04:42:26.407 174 11355.76 14.26 56988.93 88888.00 2016-06-22 04:42:26.907 174 11355.71 14.11 56988.93 88888.00 2016-06-22 04:42:27.407 174 11355.75 14.01 56988.94 88888.00 2016-06-22 04:42:27.907 174 11355.72 14.01 56988.92 88888.00 2016-06-22 04:42:28.407 174 11355.69 14.00 56988.89 88888.00 2016-06-22 04:42:28.907 174 11355.69 14.06 56988.92 88888.00 2016-06-22 04:42:29.407 174 11355.69 14.06 56988.85 88888.00 2016-06-22 04:42:29.907 174 11355.70 13.95 56988.76 88888.00 2016-06-22 04:42:30.407 174 11355.71 13.94 56988.76 88888.00 2016-06-22 04:42:30.907 174 11355.71 13.94 56988.76 88888.00 2016-06-22 04:42:31.407 174 11355.75 13.93 56988.70 88888.00 2016-06-22 04:42:31.907 174 11355.71 14.01 56988.73 88888.00 2016-06-22 04:42:32.407 174 11355.75 14.48 56988.73 88888.00 2016-06-22 04:42:32.907 174 11355.77 14.58 56988.70 88888.00 2016-06-22 04:42:33.407 174 11355.70 14.57 56988.70 88888.00 2016-06-22 04:42:33.907 174 11355.71 14.60 56988.67 88888.00 2016-06-22 04:42:34.407 174 11355.71 14.58 56988.60 88888.00 2016-06-22 04:42:34.907 174 11355.70 14.55 56988.61 88888.00 2016-06-22 04:42:35.407 174 11355.69 14.56 56988.61 88888.00 2016-06-22 04:42:35.907 174 11355.74 14.58 56988.61 88888.00 2016-06-22 04:42:36.407 174 11355.71 14.51 56988.55 88888.00 2016-06-22 04:42:36.907 174 11355.69 14.53 56988.52 88888.00 2016-06-22 04:42:37.407 174 11355.74 14.50 56988.50 88888.00 2016-06-22 04:42:37.907 174 11355.71 14.48 56988.52 88888.00 2016-06-22 04:42:38.407 174 11355.69 14.47 56988.48 88888.00 2016-06-22 04:42:38.907 174 11355.71 14.50 56988.43 88888.00 2016-06-22 04:42:39.407 174 11355.75 14.49 56988.42 88888.00 2016-06-22 04:42:39.907 174 11355.68 14.45 56988.40 88888.00 2016-06-22 04:42:40.407 174 11355.70 14.42 56988.35 88888.00 2016-06-22 04:42:40.907 174 11355.74 14.41 56988.35 88888.00 2016-06-22 04:42:41.407 174 11355.74 14.44 56988.35 88888.00 2016-06-22 04:42:41.907 174 11355.71 14.43 56988.33 88888.00 2016-06-22 04:42:42.407 174 11355.68 14.44 56988.30 88888.00 2016-06-22 04:42:42.907 174 11355.69 14.43 56988.25 88888.00 2016-06-22 04:42:43.407 174 11355.67 14.38 56988.20 88888.00 2016-06-22 04:42:43.907 174 11355.68 14.38 56988.17 88888.00 2016-06-22 04:42:44.407 174 11355.68 14.43 56988.15 88888.00 2016-06-22 04:42:44.907 174 11355.68 14.41 56988.14 88888.00 2016-06-22 04:42:45.407 174 11355.67 14.38 56988.10 88888.00 2016-06-22 04:42:45.907 174 11355.69 14.37 56988.11 88888.00 2016-06-22 04:42:46.407 174 11355.70 14.35 56988.16 88888.00 2016-06-22 04:42:46.907 174 11355.65 14.31 56988.12 88888.00 2016-06-22 04:42:47.407 174 11355.65 14.33 56988.14 88888.00 2016-06-22 04:42:47.907 174 11355.70 14.34 56988.11 88888.00 2016-06-22 04:42:48.407 174 11355.71 14.33 56988.09 88888.00 2016-06-22 04:42:48.907 174 11355.72 14.30 56988.08 88888.00 2016-06-22 04:42:49.407 174 11355.77 14.26 56988.04 88888.00 2016-06-22 04:42:49.907 174 11355.76 14.24 56988.01 88888.00 2016-06-22 04:42:50.407 174 11355.71 14.24 56987.97 88888.00 2016-06-22 04:42:50.907 174 11355.70 14.26 56987.98 88888.00 2016-06-22 04:42:51.407 174 11355.75 14.21 56987.98 88888.00 2016-06-22 04:42:51.907 174 11355.75 14.20 56987.97 88888.00 2016-06-22 04:42:52.407 174 11355.69 14.20 56987.89 88888.00 2016-06-22 04:42:52.907 174 11355.74 14.15 56987.91 88888.00 2016-06-22 04:42:53.407 174 11355.72 14.20 56987.85 88888.00 2016-06-22 04:42:53.907 174 11355.67 14.21 56987.80 88888.00 2016-06-22 04:42:54.407 174 11355.70 14.21 56987.79 88888.00 2016-06-22 04:42:54.907 174 11355.70 14.19 56987.80 88888.00 2016-06-22 04:42:55.407 174 11355.68 14.16 56987.83 88888.00 2016-06-22 04:42:55.907 174 11355.67 14.15 56987.85 88888.00 2016-06-22 04:42:56.407 174 11355.71 14.13 56987.85 88888.00 2016-06-22 04:42:56.907 174 11355.65 14.11 56987.80 88888.00 2016-06-22 04:42:57.407 174 11355.63 14.13 56987.78 88888.00 2016-06-22 04:42:57.907 174 11355.69 14.13 56987.75 88888.00 2016-06-22 04:42:58.407 174 11355.69 14.08 56987.77 88888.00 2016-06-22 04:42:58.907 174 11355.69 14.08 56987.75 88888.00 2016-06-22 04:42:59.407 174 11355.71 14.09 56987.78 88888.00 2016-06-22 04:42:59.907 174 11355.74 14.08 56987.79 88888.00 2016-06-22 04:43:00.407 174 11355.68 14.06 56987.77 88888.00 2016-06-22 04:43:00.907 174 11355.70 14.08 56987.69 88888.00 2016-06-22 04:43:01.407 174 11355.72 14.08 56987.73 88888.00 2016-06-22 04:43:01.907 174 11355.70 14.02 56987.79 88888.00 2016-06-22 04:43:02.407 174 11355.68 13.96 56987.79 88888.00 2016-06-22 04:43:02.907 174 11355.70 13.99 56987.77 88888.00 2016-06-22 04:43:03.407 174 11355.71 13.97 56987.75 88888.00 2016-06-22 04:43:03.907 174 11355.68 14.00 56987.71 88888.00 2016-06-22 04:43:04.407 174 11355.65 14.00 56987.72 88888.00 2016-06-22 04:43:04.907 174 11355.61 13.99 56987.76 88888.00 2016-06-22 04:43:05.407 174 11355.64 14.00 56987.75 88888.00 2016-06-22 04:43:05.907 174 11355.61 13.93 56987.77 88888.00 2016-06-22 04:43:06.407 174 11355.61 13.93 56987.78 88888.00 2016-06-22 04:43:06.907 174 11355.63 13.95 56987.76 88888.00 2016-06-22 04:43:07.407 174 11355.64 13.96 56987.73 88888.00 2016-06-22 04:43:07.907 174 11355.63 13.90 56987.70 88888.00 2016-06-22 04:43:08.407 174 11355.63 13.93 56987.72 88888.00 2016-06-22 04:43:08.907 174 11355.58 13.93 56987.75 88888.00 2016-06-22 04:43:09.407 174 11355.58 13.94 56987.73 88888.00 2016-06-22 04:43:09.907 174 11355.58 13.89 56987.76 88888.00 2016-06-22 04:43:10.407 174 11355.56 13.88 56987.76 88888.00 2016-06-22 04:43:10.907 174 11355.56 13.90 56987.75 88888.00 2016-06-22 04:43:11.407 174 11355.60 13.86 56987.79 88888.00 2016-06-22 04:43:11.907 174 11355.57 13.79 56987.78 88888.00 2016-06-22 04:43:12.407 174 11355.53 13.79 56987.83 88888.00 2016-06-22 04:43:12.907 174 11355.58 13.80 56987.86 88888.00 2016-06-22 04:43:13.407 174 11355.64 13.77 56987.86 88888.00 2016-06-22 04:43:13.907 174 11355.60 13.76 56987.86 88888.00 2016-06-22 04:43:14.407 174 11355.60 13.74 56987.92 88888.00 2016-06-22 04:43:14.907 174 11355.61 13.74 56987.95 88888.00 2016-06-22 04:43:15.407 174 11355.55 13.70 56987.91 88888.00 2016-06-22 04:43:15.907 174 11355.56 13.70 56987.92 88888.00 2016-06-22 04:43:16.407 174 11355.56 13.73 56987.92 88888.00 2016-06-22 04:43:16.907 174 11355.56 13.73 56987.92 88888.00 2016-06-22 04:43:17.407 174 11355.53 13.74 56987.98 88888.00 2016-06-22 04:43:17.907 174 11355.54 13.73 56988.02 88888.00 2016-06-22 04:43:18.407 174 11355.54 13.68 56987.99 88888.00 2016-06-22 04:43:18.907 174 11355.50 13.72 56987.98 88888.00 2016-06-22 04:43:19.407 174 11355.50 13.70 56987.99 88888.00 2016-06-22 04:43:19.907 174 11355.53 13.67 56988.05 88888.00 2016-06-22 04:43:20.408 174 11355.50 13.63 56988.14 88888.00 2016-06-22 04:43:20.908 174 11355.48 13.65 56988.20 88888.00 2016-06-22 04:43:21.408 174 11355.48 13.67 56988.20 88888.00 2016-06-22 04:43:21.908 174 11355.49 13.68 56988.17 88888.00 2016-06-22 04:43:22.408 174 11355.48 13.66 56988.18 88888.00 2016-06-22 04:43:22.908 174 11355.50 13.63 56988.21 88888.00 2016-06-22 04:43:23.408 174 11355.48 13.59 56988.20 88888.00 2016-06-22 04:43:23.908 174 11355.42 13.56 56988.20 88888.00 2016-06-22 04:43:24.408 174 11355.44 13.60 56988.23 88888.00 2016-06-22 04:43:24.908 174 11355.44 13.63 56988.29 88888.00 2016-06-22 04:43:25.408 174 11355.42 13.65 56988.34 88888.00 2016-06-22 04:43:25.908 174 11355.42 13.65 56988.34 88888.00 2016-06-22 04:43:26.408 174 11355.41 13.72 56988.35 88888.00 2016-06-22 04:43:26.908 174 11355.39 13.70 56988.37 88888.00 2016-06-22 04:43:27.408 174 11355.36 13.63 56988.39 88888.00 2016-06-22 04:43:27.908 174 11355.37 13.63 56988.40 88888.00 2016-06-22 04:43:28.408 174 11355.39 13.63 56988.43 88888.00 2016-06-22 04:43:28.908 174 11355.34 13.63 56988.44 88888.00 2016-06-22 04:43:29.408 174 11355.29 13.61 56988.48 88888.00 2016-06-22 04:43:29.908 174 11355.34 13.58 56988.52 88888.00 2016-06-22 04:43:30.408 174 11355.35 13.61 56988.54 88888.00 2016-06-22 04:43:30.908 174 11355.30 13.60 56988.56 88888.00 2016-06-22 04:43:31.408 174 11355.32 13.61 56988.52 88888.00 2016-06-22 04:43:31.908 174 11355.32 13.60 56988.50 88888.00 2016-06-22 04:43:32.408 174 11355.26 13.55 56988.56 88888.00 2016-06-22 04:43:32.908 174 11355.23 13.55 56988.63 88888.00 2016-06-22 04:43:33.408 174 11355.27 13.52 56988.66 88888.00 2016-06-22 04:43:33.908 174 11355.24 13.52 56988.63 88888.00 2016-06-22 04:43:34.408 174 11355.22 13.53 56988.69 88888.00 2016-06-22 04:43:34.908 174 11355.27 13.53 56988.70 88888.00 2016-06-22 04:43:35.408 174 11355.26 13.47 56988.70 88888.00 2016-06-22 04:43:35.908 174 11355.17 13.47 56988.72 88888.00 2016-06-22 04:43:36.408 174 11355.17 13.48 56988.70 88888.00 2016-06-22 04:43:36.908 174 11355.20 13.46 56988.69 88888.00 2016-06-22 04:43:37.408 174 11355.21 13.46 56988.76 88888.00 2016-06-22 04:43:37.908 174 11355.21 13.43 56988.79 88888.00 2016-06-22 04:43:38.408 174 11355.23 13.47 56988.78 88888.00 2016-06-22 04:43:38.908 174 11355.17 13.45 56988.74 88888.00 2016-06-22 04:43:39.408 174 11355.15 13.47 56988.75 88888.00 2016-06-22 04:43:39.908 174 11355.17 13.49 56988.80 88888.00 2016-06-22 04:43:40.408 174 11355.17 13.43 56988.86 88888.00 2016-06-22 04:43:40.908 174 11355.12 13.43 56988.88 88888.00 2016-06-22 04:43:41.408 174 11355.10 13.47 56988.89 88888.00 2016-06-22 04:43:41.908 174 11355.21 13.46 56988.91 88888.00 2016-06-22 04:43:42.408 174 11355.19 13.39 56988.91 88888.00 2016-06-22 04:43:42.908 174 11355.15 13.36 56988.92 88888.00 2016-06-22 04:43:43.408 174 11355.15 13.38 56988.93 88888.00 2016-06-22 04:43:43.908 174 11355.12 13.35 56988.98 88888.00 2016-06-22 04:43:44.408 174 11355.08 13.33 56989.02 88888.00 2016-06-22 04:43:44.908 174 11355.09 13.39 56989.06 88888.00 2016-06-22 04:43:45.408 174 11355.13 13.36 56989.05 88888.00 2016-06-22 04:43:45.908 174 11355.15 13.39 56989.07 88888.00 2016-06-22 04:43:46.408 174 11355.13 13.41 56989.07 88888.00 2016-06-22 04:43:46.908 174 11355.14 13.41 56989.11 88888.00 2016-06-22 04:43:47.408 174 11355.17 13.39 56989.12 88888.00 2016-06-22 04:43:47.908 174 11355.16 13.35 56989.18 88888.00 2016-06-22 04:43:48.408 174 11355.15 13.33 56989.17 88888.00 2016-06-22 04:43:48.908 174 11355.20 13.32 56989.20 88888.00 2016-06-22 04:43:49.408 174 11355.16 13.35 56989.24 88888.00 2016-06-22 04:43:49.908 174 11355.15 13.39 56989.27 88888.00 2016-06-22 04:43:50.408 174 11355.21 13.39 56989.34 88888.00 2016-06-22 04:43:50.908 174 11355.16 13.40 56989.36 88888.00 2016-06-22 04:43:51.408 174 11355.15 13.36 56989.34 88888.00 2016-06-22 04:43:51.908 174 11355.19 13.39 56989.37 88888.00 2016-06-22 04:43:52.408 174 11355.19 13.40 56989.33 88888.00 2016-06-22 04:43:52.908 174 11355.15 13.34 56989.37 88888.00 2016-06-22 04:43:53.408 174 11355.16 13.34 56989.43 88888.00 2016-06-22 04:43:53.908 174 11355.17 13.29 56989.46 88888.00 2016-06-22 04:43:54.408 174 11355.16 13.28 56989.46 88888.00 2016-06-22 04:43:54.908 174 11355.14 13.29 56989.53 88888.00 2016-06-22 04:43:55.408 174 11355.20 13.26 56989.63 88888.00 2016-06-22 04:43:55.908 174 11355.22 13.21 56989.68 88888.00 2016-06-22 04:43:56.408 174 11355.21 13.31 56989.72 88888.00 2016-06-22 04:43:56.908 174 11355.21 13.31 56989.76 88888.00 2016-06-22 04:43:57.408 174 11355.15 13.33 56989.76 88888.00 2016-06-22 04:43:57.908 174 11355.15 13.36 56989.77 88888.00 2016-06-22 04:43:58.408 174 11355.21 13.36 56989.87 88888.00 2016-06-22 04:43:58.908 174 11355.26 13.29 56989.89 88888.00 2016-06-22 04:43:59.408 174 11355.26 13.31 56989.90 88888.00 2016-06-22 04:43:59.908 174 11355.21 13.32 56989.95 88888.00 2016-06-22 04:44:00.408 174 11355.24 13.27 56989.94 88888.00 2016-06-22 04:44:00.908 174 11355.21 13.27 56989.94 88888.00 2016-06-22 04:44:01.408 174 11355.19 13.32 56990.02 88888.00 2016-06-22 04:44:01.908 174 11355.23 13.34 56990.11 88888.00 2016-06-22 04:44:02.408 174 11355.26 13.28 56990.17 88888.00 2016-06-22 04:44:02.908 174 11355.26 13.27 56990.19 88888.00 2016-06-22 04:44:03.408 174 11355.19 13.26 56990.20 88888.00 2016-06-22 04:44:03.908 174 11355.19 13.28 56990.21 88888.00 2016-06-22 04:44:04.408 174 11355.13 13.28 56990.28 88888.00 2016-06-22 04:44:04.908 174 11355.17 13.31 56990.35 88888.00 2016-06-22 04:44:05.408 174 11355.17 13.35 56990.38 88888.00 2016-06-22 04:44:05.908 174 11355.22 13.31 56990.36 88888.00 2016-06-22 04:44:06.408 174 11355.17 13.29 56990.41 88888.00 2016-06-22 04:44:06.908 174 11355.19 13.28 56990.47 88888.00 2016-06-22 04:44:07.408 174 11355.21 13.28 56990.51 88888.00 2016-06-22 04:44:07.908 174 11355.14 13.28 56990.53 88888.00 2016-06-22 04:44:08.408 174 11355.13 13.31 56990.58 88888.00 2016-06-22 04:44:08.908 174 11355.17 13.32 56990.64 88888.00 2016-06-22 04:44:09.408 174 11355.14 13.31 56990.72 88888.00 2016-06-22 04:44:09.908 174 11355.14 13.32 56990.73 88888.00 2016-06-22 04:44:10.408 174 11355.15 13.36 56990.79 88888.00 2016-06-22 04:44:10.908 174 11355.17 13.33 56990.83 88888.00 2016-06-22 04:44:11.408 174 11355.13 13.36 56990.88 88888.00 2016-06-22 04:44:11.908 174 11355.10 13.38 56990.92 88888.00 2016-06-22 04:44:12.408 174 11355.06 13.36 56990.93 88888.00 2016-06-22 04:44:12.908 174 11355.03 13.35 56990.99 88888.00 2016-06-22 04:44:13.408 174 11355.10 13.36 56991.05 88888.00 2016-06-22 04:44:13.908 174 11355.13 13.34 56991.01 88888.00 2016-06-22 04:44:14.408 174 11355.05 13.32 56991.10 88888.00 2016-06-22 04:44:14.908 174 11355.08 13.35 56991.19 88888.00 2016-06-22 04:44:15.408 174 11355.09 13.36 56991.26 88888.00 2016-06-22 04:44:15.908 174 11355.12 13.35 56991.31 88888.00 2016-06-22 04:44:16.408 174 11355.08 13.36 56991.37 88888.00 2016-06-22 04:44:16.908 174 11355.13 13.38 56991.42 88888.00 2016-06-22 04:44:17.408 174 11355.09 13.43 56991.45 88888.00 2016-06-22 04:44:17.908 174 11355.08 13.48 56991.48 88888.00 2016-06-22 04:44:18.408 174 11355.09 13.46 56991.55 88888.00 2016-06-22 04:44:18.908 174 11355.12 13.42 56991.65 88888.00 2016-06-22 04:44:19.408 174 11355.14 13.41 56991.73 88888.00 2016-06-22 04:44:19.908 174 11355.07 13.43 56991.75 88888.00 2016-06-22 04:44:20.408 174 11355.10 13.49 56991.80 88888.00 2016-06-22 04:44:20.908 174 11355.09 13.47 56991.78 88888.00 2016-06-22 04:44:21.408 174 11355.07 13.49 56991.78 88888.00 2016-06-22 04:44:21.908 174 11355.06 13.51 56991.86 88888.00 2016-06-22 04:44:22.408 174 11355.08 13.51 56991.86 88888.00 2016-06-22 04:44:22.908 174 11355.06 13.51 56991.92 88888.00 2016-06-22 04:44:23.408 174 11355.12 13.52 56992.01 88888.00 2016-06-22 04:44:23.908 174 11355.13 13.53 56992.05 88888.00 2016-06-22 04:44:24.408 174 11355.13 13.52 56992.07 88888.00 2016-06-22 04:44:24.908 174 11355.14 13.55 56992.12 88888.00 2016-06-22 04:44:25.408 174 11355.19 13.55 56992.18 88888.00 2016-06-22 04:44:25.908 174 11355.23 13.55 56992.28 88888.00 2016-06-22 04:44:26.408 174 11355.17 13.58 56992.33 88888.00 2016-06-22 04:44:26.908 174 11355.21 13.60 56992.31 88888.00 2016-06-22 04:44:27.408 174 11355.24 13.59 56992.32 88888.00 2016-06-22 04:44:27.908 174 11355.16 13.63 56992.37 88888.00 2016-06-22 04:44:28.408 174 11355.17 13.63 56992.42 88888.00 2016-06-22 04:44:28.908 174 11355.24 13.62 56992.46 88888.00 2016-06-22 04:44:29.408 174 11355.21 13.59 56992.50 88888.00 2016-06-22 04:44:29.908 174 11355.17 13.29 56992.51 88888.00 2016-06-22 04:44:30.408 174 11355.23 13.35 56992.55 88888.00 2016-06-22 04:44:30.908 174 11355.24 13.11 56992.59 88888.00 2016-06-22 04:44:31.408 174 11355.26 12.98 56992.67 88888.00 2016-06-22 04:44:31.908 174 11355.29 13.01 56992.71 88888.00 2016-06-22 04:44:32.408 174 11355.26 13.05 56992.78 88888.00 2016-06-22 04:44:32.908 174 11355.24 13.40 56992.84 88888.00 2016-06-22 04:44:33.408 174 11355.27 13.20 56992.90 88888.00 2016-06-22 04:44:33.908 174 11355.30 13.08 56992.98 88888.00 2016-06-22 04:44:34.408 174 11355.30 13.07 56993.03 88888.00 2016-06-22 04:44:34.908 174 11355.28 13.13 56993.00 88888.00 2016-06-22 04:44:35.408 174 11355.26 13.49 56993.03 88888.00 2016-06-22 04:44:35.908 174 11355.33 13.21 56993.06 88888.00 2016-06-22 04:44:36.408 174 11355.35 13.40 56993.06 88888.00 2016-06-22 04:44:36.908 174 11355.34 13.73 56993.12 88888.00 2016-06-22 04:44:37.408 174 11355.32 13.77 56993.19 88888.00 2016-06-22 04:44:37.908 174 11355.29 13.77 56993.17 88888.00 2016-06-22 04:44:38.408 174 11355.34 13.75 56993.19 88888.00 2016-06-22 04:44:38.908 174 11355.37 13.80 56993.24 88888.00 2016-06-22 04:44:39.408 174 11355.34 13.79 56993.31 88888.00 2016-06-22 04:44:39.908 174 11355.28 13.77 56993.32 88888.00 2016-06-22 04:44:40.408 174 11355.27 13.51 56993.36 88888.00 2016-06-22 04:44:40.908 174 11355.34 13.21 56993.40 88888.00 2016-06-22 04:44:41.408 174 11355.28 13.14 56993.43 88888.00 2016-06-22 04:44:41.908 174 11355.30 13.13 56993.48 88888.00 2016-06-22 04:44:42.408 174 11355.36 13.45 56993.48 88888.00 2016-06-22 04:44:42.908 174 11355.36 13.74 56993.48 88888.00 2016-06-22 04:44:43.408 174 11355.34 13.38 56993.48 88888.00 2016-06-22 04:44:43.908 174 11355.34 13.21 56993.54 88888.00 2016-06-22 04:44:44.408 174 11355.34 13.20 56993.60 88888.00 2016-06-22 04:44:44.908 174 11355.35 13.15 56993.56 88888.00 2016-06-22 04:44:45.408 174 11355.32 13.22 56993.62 88888.00 2016-06-22 04:44:45.908 174 11355.30 13.34 56993.66 88888.00 2016-06-22 04:44:46.408 174 11355.32 13.43 56993.66 88888.00 2016-06-22 04:44:46.908 174 11355.33 13.28 56993.69 88888.00 2016-06-22 04:44:47.408 174 11355.33 13.28 56993.75 88888.00 2016-06-22 04:44:47.908 174 11355.29 13.20 56993.74 88888.00 2016-06-22 04:44:48.408 174 11355.26 13.18 56993.72 88888.00 2016-06-22 04:44:48.908 174 11355.30 13.24 56993.76 88888.00 2016-06-22 04:44:49.408 174 11355.40 13.22 56993.81 88888.00 2016-06-22 04:44:49.908 174 11355.34 13.21 56993.82 88888.00 2016-06-22 04:44:50.408 174 11355.33 13.28 56993.85 88888.00 2016-06-22 04:44:50.908 174 11355.35 13.34 56993.87 88888.00 2016-06-22 04:44:51.408 174 11355.32 13.35 56993.89 88888.00 2016-06-22 04:44:51.908 174 11355.29 13.36 56993.93 88888.00 2016-06-22 04:44:52.408 174 11355.30 13.39 56993.93 88888.00 2016-06-22 04:44:52.908 174 11355.32 13.35 56993.93 88888.00 2016-06-22 04:44:53.408 174 11355.29 13.35 56993.94 88888.00 2016-06-22 04:44:53.908 174 11355.24 13.33 56993.96 88888.00 2016-06-22 04:44:54.408 174 11355.33 13.29 56993.95 88888.00 2016-06-22 04:44:54.908 174 11355.26 13.32 56993.96 88888.00 2016-06-22 04:44:55.408 174 11355.23 13.36 56994.04 88888.00 2016-06-22 04:44:55.908 174 11355.24 13.45 56994.04 88888.00 2016-06-22 04:44:56.408 174 11355.23 13.40 56994.04 88888.00 2016-06-22 04:44:56.908 174 11355.23 13.32 56994.05 88888.00 2016-06-22 04:44:57.408 174 11355.23 13.32 56994.05 88888.00 2016-06-22 04:44:57.908 174 11355.19 13.36 56994.06 88888.00 2016-06-22 04:44:58.408 174 11355.13 13.42 56994.05 88888.00 2016-06-22 04:44:58.908 174 11355.14 13.60 56993.98 88888.00 2016-06-22 04:44:59.408 174 11355.16 13.47 56993.95 88888.00 2016-06-22 04:44:59.908 174 11355.14 13.42 56993.96 88888.00 2016-06-22 04:45:00.408 174 11355.16 13.43 56993.98 88888.00 2016-06-22 04:45:00.908 174 11355.23 13.43 56994.01 88888.00 2016-06-22 04:45:01.408 174 11355.23 13.43 56994.04 88888.00 2016-06-22 04:45:01.908 174 11355.17 13.40 56994.05 88888.00 2016-06-22 04:45:02.408 174 11355.20 13.46 56994.00 88888.00 2016-06-22 04:45:02.908 174 11355.21 13.45 56993.98 88888.00 2016-06-22 04:45:03.408 174 11355.17 13.42 56993.99 88888.00 2016-06-22 04:45:03.908 174 11355.16 13.46 56994.00 88888.00 2016-06-22 04:45:04.408 174 11355.15 13.47 56993.96 88888.00 2016-06-22 04:45:04.908 174 11355.14 13.47 56994.01 88888.00 2016-06-22 04:45:05.408 174 11355.13 13.43 56994.04 88888.00 2016-06-22 04:45:05.908 174 11355.20 13.42 56994.07 88888.00 2016-06-22 04:45:06.408 174 11355.13 13.42 56994.05 88888.00 2016-06-22 04:45:06.908 174 11355.09 13.43 56994.06 88888.00 2016-06-22 04:45:07.408 174 11355.08 13.43 56994.07 88888.00 2016-06-22 04:45:07.908 174 11355.10 13.41 56994.09 88888.00 2016-06-22 04:45:08.408 174 11355.07 13.40 56994.12 88888.00 2016-06-22 04:45:08.908 174 11355.06 13.47 56994.11 88888.00 2016-06-22 04:45:09.408 174 11355.06 13.47 56994.09 88888.00 2016-06-22 04:45:09.908 174 11355.05 13.46 56994.08 88888.00 2016-06-22 04:45:10.408 174 11355.03 13.43 56994.02 88888.00 2016-06-22 04:45:10.908 174 11355.06 13.58 56994.05 88888.00 2016-06-22 04:45:11.408 174 11355.03 13.70 56994.06 88888.00 2016-06-22 04:45:11.908 174 11355.00 13.58 56994.02 88888.00 2016-06-22 04:45:12.408 174 11355.03 13.97 56994.04 88888.00 2016-06-22 04:45:12.908 174 11355.03 14.00 56994.04 88888.00 2016-06-22 04:45:13.408 174 11355.01 13.88 56994.04 88888.00 2016-06-22 04:45:13.908 174 11354.94 13.92 56994.09 88888.00 2016-06-22 04:45:14.408 174 11354.95 13.69 56994.09 88888.00 2016-06-22 04:45:14.908 174 11354.95 13.55 56994.11 88888.00 2016-06-22 04:45:15.408 174 11354.98 13.52 56994.08 88888.00 2016-06-22 04:45:15.908 174 11355.01 13.47 56994.06 88888.00 2016-06-22 04:45:16.408 174 11355.00 13.45 56994.00 88888.00 2016-06-22 04:45:16.908 174 11355.00 13.46 56993.99 88888.00 2016-06-22 04:45:17.408 174 11355.00 13.55 56994.02 88888.00 2016-06-22 04:45:17.908 174 11354.96 13.55 56993.99 88888.00 2016-06-22 04:45:18.408 174 11354.91 13.49 56993.99 88888.00 2016-06-22 04:45:18.908 174 11354.91 13.52 56994.00 88888.00 2016-06-22 04:45:19.408 174 11354.93 13.52 56994.01 88888.00 2016-06-22 04:45:19.908 174 11355.00 13.53 56994.01 88888.00 2016-06-22 04:45:20.408 174 11354.96 13.52 56993.94 88888.00 2016-06-22 04:45:20.908 174 11354.95 13.51 56993.93 88888.00 2016-06-22 04:45:21.408 174 11354.94 13.51 56993.96 88888.00 2016-06-22 04:45:21.908 174 11354.94 13.92 56993.99 88888.00 2016-06-22 04:45:22.408 174 11354.94 14.14 56994.02 88888.00 2016-06-22 04:45:22.908 174 11354.99 14.16 56994.04 88888.00 2016-06-22 04:45:23.408 174 11355.03 14.11 56993.98 88888.00 2016-06-22 04:45:23.908 174 11354.95 14.16 56994.00 88888.00 2016-06-22 04:45:24.408 174 11354.92 14.21 56993.99 88888.00 2016-06-22 04:45:24.908 174 11354.87 14.16 56993.98 88888.00 2016-06-22 04:45:25.408 174 11354.84 14.13 56993.99 88888.00 2016-06-22 04:45:25.908 174 11354.88 14.13 56994.00 88888.00 2016-06-22 04:45:26.408 174 11354.92 14.14 56994.01 88888.00 2016-06-22 04:45:26.908 174 11354.82 14.17 56994.06 88888.00 2016-06-22 04:45:27.408 174 11354.79 14.16 56994.05 88888.00 2016-06-22 04:45:27.908 174 11354.85 14.15 56994.02 88888.00 2016-06-22 04:45:28.408 174 11354.82 14.16 56994.01 88888.00 2016-06-22 04:45:28.908 174 11354.80 14.16 56993.95 88888.00 2016-06-22 04:45:29.408 174 11354.81 14.21 56993.96 88888.00 2016-06-22 04:45:29.908 174 11354.74 14.20 56993.94 88888.00 2016-06-22 04:45:30.408 174 11354.74 14.19 56993.94 88888.00 2016-06-22 04:45:30.908 174 11354.75 14.20 56993.93 88888.00 2016-06-22 04:45:31.408 174 11354.77 14.15 56993.93 88888.00 2016-06-22 04:45:31.908 174 11354.77 14.11 56993.94 88888.00 2016-06-22 04:45:32.408 174 11354.79 14.14 56993.99 88888.00 2016-06-22 04:45:32.908 174 11354.74 14.11 56993.95 88888.00 2016-06-22 04:45:33.408 174 11354.71 14.08 56993.86 88888.00 2016-06-22 04:45:33.908 174 11354.72 14.10 56993.89 88888.00 2016-06-22 04:45:34.408 174 11354.73 14.08 56993.92 88888.00 2016-06-22 04:45:34.908 174 11354.74 14.07 56993.93 88888.00 2016-06-22 04:45:35.409 174 11354.67 14.09 56993.93 88888.00 2016-06-22 04:45:35.909 174 11354.70 14.14 56993.93 88888.00 2016-06-22 04:45:36.409 174 11354.67 14.09 56993.92 88888.00 2016-06-22 04:45:36.909 174 11354.65 14.08 56993.94 88888.00 2016-06-22 04:45:37.409 174 11354.65 14.06 56993.94 88888.00 2016-06-22 04:45:37.909 174 11354.63 14.07 56993.95 88888.00 2016-06-22 04:45:38.409 174 11354.58 13.93 56993.94 88888.00 2016-06-22 04:45:38.909 174 11354.57 13.47 56993.98 88888.00 2016-06-22 04:45:39.409 174 11354.63 13.35 56994.01 88888.00 2016-06-22 04:45:39.909 174 11354.63 13.52 56993.96 88888.00 2016-06-22 04:45:40.409 174 11354.59 13.88 56993.96 88888.00 2016-06-22 04:45:40.909 174 11354.61 13.62 56993.95 88888.00 2016-06-22 04:45:41.409 174 11354.60 13.48 56993.94 88888.00 2016-06-22 04:45:41.909 174 11354.54 13.48 56993.98 88888.00 2016-06-22 04:45:42.409 174 11354.58 13.56 56994.02 88888.00 2016-06-22 04:45:42.909 174 11354.58 13.35 56994.04 88888.00 2016-06-22 04:45:43.409 174 11354.54 13.32 56994.02 88888.00 2016-06-22 04:45:43.909 174 11354.53 13.38 56994.01 88888.00 2016-06-22 04:45:44.409 174 11354.51 13.43 56993.99 88888.00 2016-06-22 04:45:44.909 174 11354.50 13.40 56994.01 88888.00 2016-06-22 04:45:45.409 174 11354.52 13.65 56994.02 88888.00 2016-06-22 04:45:45.909 174 11354.57 13.59 56994.01 88888.00 2016-06-22 04:45:46.409 174 11354.56 13.55 56994.01 88888.00 2016-06-22 04:45:46.909 174 11354.52 13.43 56994.02 88888.00 2016-06-22 04:45:47.409 174 11354.51 13.41 56994.08 88888.00 2016-06-22 04:45:47.909 174 11354.54 13.34 56994.13 88888.00 2016-06-22 04:45:48.409 174 11354.49 13.43 56994.13 88888.00 2016-06-22 04:45:48.909 174 11354.51 13.36 56994.11 88888.00 2016-06-22 04:45:49.409 174 11354.53 13.32 56994.08 88888.00 2016-06-22 04:45:49.909 174 11354.56 13.26 56994.06 88888.00 2016-06-22 04:45:50.409 174 11354.52 13.29 56994.08 88888.00 2016-06-22 04:45:50.909 174 11354.47 13.32 56994.07 88888.00 2016-06-22 04:45:51.409 174 11354.50 13.34 56994.09 88888.00 2016-06-22 04:45:51.909 174 11354.47 13.28 56994.08 88888.00 2016-06-22 04:45:52.409 174 11354.47 13.25 56994.07 88888.00 2016-06-22 04:45:52.909 174 11354.49 13.49 56994.11 88888.00 2016-06-22 04:45:53.409 174 11354.45 13.48 56994.09 88888.00 2016-06-22 04:45:53.909 174 11354.44 13.38 56994.11 88888.00 2016-06-22 04:45:54.409 174 11354.45 13.36 56994.09 88888.00 2016-06-22 04:45:54.909 174 11354.42 13.77 56994.06 88888.00 2016-06-22 04:45:55.409 174 11354.37 13.95 56994.13 88888.00 2016-06-22 04:45:55.909 174 11354.43 13.99 56994.13 88888.00 2016-06-22 04:45:56.409 174 11354.42 14.00 56994.12 88888.00 2016-06-22 04:45:56.909 174 11354.38 13.95 56994.09 88888.00 2016-06-22 04:45:57.409 174 11354.40 14.00 56994.08 88888.00 2016-06-22 04:45:57.909 174 11354.45 13.96 56994.09 88888.00 2016-06-22 04:45:58.409 174 11354.49 13.90 56994.04 88888.00 2016-06-22 04:45:58.909 174 11354.42 13.92 56994.05 88888.00 2016-06-22 04:45:59.409 174 11354.46 13.92 56994.04 88888.00 2016-06-22 04:45:59.909 174 11354.43 13.93 56994.04 88888.00 2016-06-22 04:46:00.409 174 11354.38 13.92 56994.06 88888.00 2016-06-22 04:46:00.909 174 11354.43 13.81 56994.02 88888.00 2016-06-22 04:46:01.409 174 11354.50 13.55 56994.00 88888.00 2016-06-22 04:46:01.909 174 11354.47 13.42 56993.98 88888.00 2016-06-22 04:46:02.409 174 11354.47 13.25 56994.00 88888.00 2016-06-22 04:46:02.909 174 11354.50 13.15 56993.99 88888.00 2016-06-22 04:46:03.409 174 11354.47 13.13 56993.96 88888.00 2016-06-22 04:46:03.909 174 11354.46 13.24 56993.96 88888.00 2016-06-22 04:46:04.409 174 11354.49 13.36 56993.99 88888.00 2016-06-22 04:46:04.909 174 11354.47 13.41 56993.98 88888.00 2016-06-22 04:46:05.409 174 11354.46 13.20 56993.96 88888.00 2016-06-22 04:46:05.909 174 11354.45 13.11 56993.98 88888.00 2016-06-22 04:46:06.409 174 11354.50 13.15 56994.01 88888.00 2016-06-22 04:46:06.909 174 11354.50 13.18 56994.04 88888.00 2016-06-22 04:46:07.409 174 11354.50 13.11 56994.02 88888.00 2016-06-22 04:46:07.909 174 11354.53 13.08 56994.00 88888.00 2016-06-22 04:46:08.409 174 11354.53 13.06 56993.98 88888.00 2016-06-22 04:46:08.909 174 11354.51 13.18 56993.99 88888.00 2016-06-22 04:46:09.409 174 11354.57 13.20 56994.05 88888.00 2016-06-22 04:46:09.909 174 11354.58 13.17 56994.05 88888.00 2016-06-22 04:46:10.409 174 11354.57 13.08 56994.02 88888.00 2016-06-22 04:46:10.909 174 11354.60 13.07 56994.04 88888.00 2016-06-22 04:46:11.409 174 11354.68 13.21 56994.07 88888.00 2016-06-22 04:46:11.909 174 11354.61 13.14 56994.08 88888.00 2016-06-22 04:46:12.409 174 11354.63 13.14 56994.07 88888.00 2016-06-22 04:46:12.909 174 11354.67 13.11 56994.08 88888.00 2016-06-22 04:46:13.409 174 11354.66 13.15 56994.13 88888.00 2016-06-22 04:46:13.909 174 11354.63 13.38 56994.14 88888.00 2016-06-22 04:46:14.409 174 11354.64 13.75 56994.15 88888.00 2016-06-22 04:46:14.909 174 11354.68 13.80 56994.18 88888.00 2016-06-22 04:46:15.409 174 11354.66 13.82 56994.17 88888.00 2016-06-22 04:46:15.909 174 11354.63 13.85 56994.20 88888.00 2016-06-22 04:46:16.409 174 11354.70 13.83 56994.19 88888.00 2016-06-22 04:46:16.909 174 11354.74 13.82 56994.25 88888.00 2016-06-22 04:46:17.409 174 11354.70 13.82 56994.25 88888.00 2016-06-22 04:46:17.909 174 11354.68 13.81 56994.31 88888.00 2016-06-22 04:46:18.409 174 11354.71 13.82 56994.31 88888.00 2016-06-22 04:46:18.909 174 11354.70 13.83 56994.36 88888.00 2016-06-22 04:46:19.409 174 11354.71 13.79 56994.38 88888.00 2016-06-22 04:46:19.909 174 11354.73 13.77 56994.41 88888.00 2016-06-22 04:46:20.409 174 11354.74 13.80 56994.45 88888.00 2016-06-22 04:46:20.909 174 11354.74 13.80 56994.46 88888.00 2016-06-22 04:46:21.409 174 11354.74 13.77 56994.51 88888.00 2016-06-22 04:46:21.909 174 11354.75 13.85 56994.57 88888.00 2016-06-22 04:46:22.409 174 11354.73 13.88 56994.58 88888.00 2016-06-22 04:46:22.909 174 11354.77 13.89 56994.62 88888.00 2016-06-22 04:46:23.409 174 11354.79 13.86 56994.62 88888.00 2016-06-22 04:46:23.909 174 11354.80 13.82 56994.60 88888.00 2016-06-22 04:46:24.409 174 11354.86 13.82 56994.59 88888.00 2016-06-22 04:46:24.909 174 11354.89 13.83 56994.63 88888.00 2016-06-22 04:46:25.409 174 11354.87 13.85 56994.68 88888.00 2016-06-22 04:46:25.909 174 11354.87 13.85 56994.73 88888.00 2016-06-22 04:46:26.409 174 11354.89 13.88 56994.76 88888.00 2016-06-22 04:46:26.909 174 11354.91 13.87 56994.79 88888.00 2016-06-22 04:46:27.409 174 11354.88 13.86 56994.86 88888.00 2016-06-22 04:46:27.909 174 11354.91 13.82 56994.84 88888.00 2016-06-22 04:46:28.409 174 11354.94 13.80 56994.86 88888.00 2016-06-22 04:46:28.909 174 11354.93 13.80 56994.94 88888.00 2016-06-22 04:46:29.409 174 11354.98 13.85 56994.96 88888.00 2016-06-22 04:46:29.909 174 11355.01 13.86 56994.96 88888.00 2016-06-22 04:46:30.409 174 11355.01 13.85 56994.99 88888.00 2016-06-22 04:46:30.909 174 11354.98 13.83 56995.04 88888.00 2016-06-22 04:46:31.409 174 11354.98 13.83 56995.09 88888.00 2016-06-22 04:46:31.909 174 11354.98 13.85 56995.16 88888.00 2016-06-22 04:46:32.409 174 11355.01 13.86 56995.23 88888.00 2016-06-22 04:46:32.909 174 11355.01 13.88 56995.28 88888.00 2016-06-22 04:46:33.409 174 11355.00 13.89 56995.28 88888.00 2016-06-22 04:46:33.909 174 11354.99 13.93 56995.30 88888.00 2016-06-22 04:46:34.409 174 11354.99 13.99 56995.35 88888.00 2016-06-22 04:46:34.909 174 11355.00 13.94 56995.42 88888.00 2016-06-22 04:46:35.409 174 11354.96 13.96 56995.49 88888.00 2016-06-22 04:46:35.909 174 11354.94 13.96 56995.56 88888.00 2016-06-22 04:46:36.409 174 11355.03 13.96 56995.56 88888.00 2016-06-22 04:46:36.909 174 11355.01 13.92 56995.55 88888.00 2016-06-22 04:46:37.409 174 11354.98 13.90 56995.56 88888.00 2016-06-22 04:46:37.909 174 11355.03 13.93 56995.61 88888.00 2016-06-22 04:46:38.409 174 11355.13 13.96 56995.67 88888.00 2016-06-22 04:46:38.909 174 11355.09 13.95 56995.67 88888.00 2016-06-22 04:46:39.409 174 11355.03 13.96 56995.74 88888.00 2016-06-22 04:46:39.909 174 11355.08 13.96 56995.80 88888.00 2016-06-22 04:46:40.409 174 11355.09 14.00 56995.82 88888.00 2016-06-22 04:46:40.909 174 11355.06 14.00 56995.87 88888.00 2016-06-22 04:46:41.409 174 11355.09 13.99 56995.87 88888.00 2016-06-22 04:46:41.909 174 11355.15 13.94 56995.90 88888.00 2016-06-22 04:46:42.409 174 11355.10 13.96 56995.92 88888.00 2016-06-22 04:46:42.909 174 11355.14 14.03 56995.95 88888.00 2016-06-22 04:46:43.409 174 11355.17 14.02 56995.98 88888.00 2016-06-22 04:46:43.909 174 11355.14 14.02 56996.01 88888.00 2016-06-22 04:46:44.409 174 11355.13 14.04 56996.05 88888.00 2016-06-22 04:46:44.909 174 11355.19 14.06 56996.08 88888.00 2016-06-22 04:46:45.409 174 11355.19 14.02 56996.16 88888.00 2016-06-22 04:46:45.909 174 11355.15 14.02 56996.23 88888.00 2016-06-22 04:46:46.409 174 11355.20 14.04 56996.27 88888.00 2016-06-22 04:46:46.909 174 11355.21 14.01 56996.31 88888.00 2016-06-22 04:46:47.409 174 11355.21 14.02 56996.35 88888.00 2016-06-22 04:46:47.909 174 11355.22 14.04 56996.35 88888.00 2016-06-22 04:46:48.409 174 11355.20 14.11 56996.39 88888.00 2016-06-22 04:46:48.909 174 11355.19 14.10 56996.38 88888.00 2016-06-22 04:46:49.409 174 11355.21 14.08 56996.39 88888.00 2016-06-22 04:46:49.909 174 11355.19 14.07 56996.46 88888.00 2016-06-22 04:46:50.409 174 11355.22 14.07 56996.42 88888.00 2016-06-22 04:46:50.909 174 11355.20 14.06 56996.45 88888.00 2016-06-22 04:46:51.409 174 11355.22 14.09 56996.52 88888.00 2016-06-22 04:46:51.909 174 11355.26 14.16 56996.55 88888.00 2016-06-22 04:46:52.409 174 11355.22 14.15 56996.59 88888.00 2016-06-22 04:46:52.909 174 11355.20 14.13 56996.59 88888.00 2016-06-22 04:46:53.409 174 11355.21 14.14 56996.63 88888.00 2016-06-22 04:46:53.909 174 11355.20 14.11 56996.62 88888.00 2016-06-22 04:46:54.409 174 11355.22 14.13 56996.63 88888.00 2016-06-22 04:46:54.909 174 11355.32 14.15 56996.67 88888.00 2016-06-22 04:46:55.409 174 11355.28 14.17 56996.71 88888.00 2016-06-22 04:46:55.909 174 11355.20 14.15 56996.72 88888.00 2016-06-22 04:46:56.409 174 11355.17 14.14 56996.75 88888.00 2016-06-22 04:46:56.909 174 11355.20 14.14 56996.77 88888.00 2016-06-22 04:46:57.409 174 11355.19 14.16 56996.76 88888.00 2016-06-22 04:46:57.909 174 11355.20 14.22 56996.77 88888.00 2016-06-22 04:46:58.409 174 11355.19 14.26 56996.84 88888.00 2016-06-22 04:46:58.909 174 11355.20 14.22 56996.84 88888.00 2016-06-22 04:46:59.409 174 11355.16 14.22 56996.88 88888.00 2016-06-22 04:46:59.909 174 11355.20 14.28 56996.88 88888.00 2016-06-22 04:47:00.409 174 11355.22 14.23 56996.84 88888.00 2016-06-22 04:47:00.909 174 11355.19 14.21 56996.90 88888.00 2016-06-22 04:47:01.409 174 11355.20 14.22 56996.94 88888.00 2016-06-22 04:47:01.909 174 11355.23 14.27 56996.89 88888.00 2016-06-22 04:47:02.409 174 11355.16 14.24 56996.91 88888.00 2016-06-22 04:47:02.909 174 11355.15 14.26 56996.97 88888.00 2016-06-22 04:47:03.409 174 11355.20 14.26 56997.03 88888.00 2016-06-22 04:47:03.909 174 11355.23 14.24 56997.02 88888.00 2016-06-22 04:47:04.409 174 11355.19 14.29 56997.08 88888.00 2016-06-22 04:47:04.909 174 11355.21 14.31 56997.07 88888.00 2016-06-22 04:47:05.409 174 11355.24 14.33 56997.02 88888.00 2016-06-22 04:47:05.909 174 11355.19 14.30 56997.01 88888.00 2016-06-22 04:47:06.409 174 11355.17 14.31 56997.03 88888.00 2016-06-22 04:47:06.909 174 11355.21 14.35 56997.10 88888.00 2016-06-22 04:47:07.409 174 11355.17 14.33 56997.13 88888.00 2016-06-22 04:47:07.909 174 11355.16 14.40 56997.14 88888.00 2016-06-22 04:47:08.409 174 11355.16 14.37 56997.14 88888.00 2016-06-22 04:47:08.909 174 11355.16 14.35 56997.13 88888.00 2016-06-22 04:47:09.409 174 11355.13 14.38 56997.12 88888.00 2016-06-22 04:47:09.909 174 11355.15 14.38 56997.20 88888.00 2016-06-22 04:47:10.409 174 11355.14 14.36 56997.19 88888.00 2016-06-22 04:47:10.909 174 11355.12 14.36 56997.22 88888.00 2016-06-22 04:47:11.409 174 11355.06 14.35 56997.29 88888.00 2016-06-22 04:47:11.909 174 11355.07 14.36 56997.29 88888.00 2016-06-22 04:47:12.409 174 11355.09 14.36 56997.30 88888.00 2016-06-22 04:47:12.909 174 11355.08 14.42 56997.33 88888.00 2016-06-22 04:47:13.409 174 11355.17 14.43 56997.33 88888.00 2016-06-22 04:47:13.909 174 11355.19 14.43 56997.33 88888.00 2016-06-22 04:47:14.409 174 11355.10 14.42 56997.34 88888.00 2016-06-22 04:47:14.909 174 11355.14 14.43 56997.34 88888.00 2016-06-22 04:47:15.409 174 11355.14 14.44 56997.38 88888.00 2016-06-22 04:47:15.909 174 11355.12 14.42 56997.41 88888.00 2016-06-22 04:47:16.409 174 11355.15 14.43 56997.42 88888.00 2016-06-22 04:47:16.909 174 11355.19 14.48 56997.45 88888.00 2016-06-22 04:47:17.409 174 11355.12 14.47 56997.45 88888.00 2016-06-22 04:47:17.909 174 11355.08 14.47 56997.49 88888.00 2016-06-22 04:47:18.409 174 11355.14 14.44 56997.52 88888.00 2016-06-22 04:47:18.909 174 11355.17 14.48 56997.51 88888.00 2016-06-22 04:47:19.409 174 11355.16 14.49 56997.51 88888.00 2016-06-22 04:47:19.909 174 11355.10 14.48 56997.51 88888.00 2016-06-22 04:47:20.409 174 11355.19 14.49 56997.55 88888.00 2016-06-22 04:47:20.909 174 11355.19 14.53 56997.58 88888.00 2016-06-22 04:47:21.409 174 11355.16 14.56 56997.60 88888.00 2016-06-22 04:47:21.909 174 11355.19 14.53 56997.62 88888.00 2016-06-22 04:47:22.409 174 11355.16 14.54 56997.64 88888.00 2016-06-22 04:47:22.909 174 11355.15 14.54 56997.67 88888.00 2016-06-22 04:47:23.409 174 11355.17 14.48 56997.65 88888.00 2016-06-22 04:47:23.909 174 11355.22 14.47 56997.66 88888.00 2016-06-22 04:47:24.409 174 11355.21 14.48 56997.68 88888.00 2016-06-22 04:47:24.909 174 11355.19 14.54 56997.72 88888.00 2016-06-22 04:47:25.409 174 11355.28 14.56 56997.75 88888.00 2016-06-22 04:47:25.909 174 11355.26 14.57 56997.78 88888.00 2016-06-22 04:47:26.409 174 11355.21 14.60 56997.80 88888.00 2016-06-22 04:47:26.909 174 11355.24 14.60 56997.80 88888.00 2016-06-22 04:47:27.409 174 11355.21 14.62 56997.80 88888.00 2016-06-22 04:47:27.909 174 11355.20 14.62 56997.81 88888.00 2016-06-22 04:47:28.409 174 11355.21 14.64 56997.81 88888.00 2016-06-22 04:47:28.909 174 11355.24 14.64 56997.86 88888.00 2016-06-22 04:47:29.409 174 11355.21 14.65 56997.85 88888.00 2016-06-22 04:47:29.909 174 11355.24 14.65 56997.83 88888.00 2016-06-22 04:47:30.409 174 11355.28 14.65 56997.86 88888.00 2016-06-22 04:47:30.909 174 11355.27 14.64 56997.87 88888.00 2016-06-22 04:47:31.409 174 11355.24 14.65 56997.91 88888.00 2016-06-22 04:47:31.909 174 11355.28 14.65 56997.93 88888.00 2016-06-22 04:47:32.409 174 11355.30 14.64 56997.90 88888.00 2016-06-22 04:47:32.909 174 11355.30 14.69 56997.93 88888.00 2016-06-22 04:47:33.409 174 11355.29 14.68 56997.92 88888.00 2016-06-22 04:47:33.909 174 11355.32 14.71 56997.91 88888.00 2016-06-22 04:47:34.409 174 11355.32 14.75 56997.90 88888.00 2016-06-22 04:47:34.909 174 11355.29 14.78 56997.91 88888.00 2016-06-22 04:47:35.409 174 11355.32 14.78 56997.94 88888.00 2016-06-22 04:47:35.909 174 11355.29 14.78 56997.94 88888.00 2016-06-22 04:47:36.409 174 11355.26 14.79 56997.92 88888.00 2016-06-22 04:47:36.909 174 11355.29 14.79 56997.92 88888.00 2016-06-22 04:47:37.409 174 11355.32 14.81 56997.93 88888.00 2016-06-22 04:47:37.909 174 11355.29 14.79 56997.93 88888.00 2016-06-22 04:47:38.409 174 11355.28 14.81 56997.97 88888.00 2016-06-22 04:47:38.909 174 11355.27 14.82 56998.03 88888.00 2016-06-22 04:47:39.409 174 11355.23 14.84 56998.04 88888.00 2016-06-22 04:47:39.909 174 11355.30 14.82 56998.10 88888.00 2016-06-22 04:47:40.409 174 11355.33 14.84 56998.09 88888.00 2016-06-22 04:47:40.909 174 11355.33 14.83 56998.10 88888.00 2016-06-22 04:47:41.409 174 11355.32 14.87 56998.09 88888.00 2016-06-22 04:47:41.909 174 11355.34 14.91 56998.11 88888.00 2016-06-22 04:47:42.409 174 11355.35 14.91 56998.12 88888.00 2016-06-22 04:47:42.909 174 11355.32 14.90 56998.16 88888.00 2016-06-22 04:47:43.409 174 11355.30 14.92 56998.13 88888.00 2016-06-22 04:47:43.909 174 11355.35 14.89 56998.07 88888.00 2016-06-22 04:47:44.409 174 11355.32 14.88 56998.10 88888.00 2016-06-22 04:47:44.909 174 11355.36 14.90 56998.09 88888.00 2016-06-22 04:47:45.409 174 11355.42 14.87 56998.07 88888.00 2016-06-22 04:47:45.909 174 11355.39 14.90 56998.09 88888.00 2016-06-22 04:47:46.409 174 11355.41 14.94 56998.06 88888.00 2016-06-22 04:47:46.909 174 11355.44 14.95 56997.99 88888.00 2016-06-22 04:47:47.409 174 11355.39 14.96 56997.99 88888.00 2016-06-22 04:47:47.909 174 11355.39 14.99 56998.05 88888.00 2016-06-22 04:47:48.409 174 11355.44 15.02 56998.10 88888.00 2016-06-22 04:47:48.909 174 11355.40 15.03 56998.07 88888.00 2016-06-22 04:47:49.409 174 11355.40 15.02 56998.04 88888.00 2016-06-22 04:47:49.909 174 11355.41 15.08 56998.07 88888.00 2016-06-22 04:47:50.410 174 11355.50 15.06 56998.04 88888.00 2016-06-22 04:47:50.910 174 11355.49 15.01 56998.04 88888.00 2016-06-22 04:47:51.410 174 11355.44 15.03 56998.09 88888.00 2016-06-22 04:47:51.910 174 11355.44 15.08 56998.07 88888.00 2016-06-22 04:47:52.410 174 11355.47 15.09 56998.07 88888.00 2016-06-22 04:47:52.910 174 11355.50 15.09 56998.09 88888.00 2016-06-22 04:47:53.410 174 11355.49 15.08 56998.06 88888.00 2016-06-22 04:47:53.910 174 11355.55 15.11 56998.03 88888.00 2016-06-22 04:47:54.410 174 11355.55 15.10 56998.02 88888.00 2016-06-22 04:47:54.910 174 11355.53 15.05 56998.06 88888.00 2016-06-22 04:47:55.410 174 11355.50 15.04 56998.06 88888.00 2016-06-22 04:47:55.910 174 11355.48 15.05 56998.06 88888.00 2016-06-22 04:47:56.410 174 11355.46 15.15 56998.12 88888.00 2016-06-22 04:47:56.910 174 11355.53 15.11 56998.09 88888.00 2016-06-22 04:47:57.410 174 11355.50 15.12 56998.13 88888.00 2016-06-22 04:47:57.910 174 11355.48 15.13 56998.12 88888.00 2016-06-22 04:47:58.410 174 11355.48 15.18 56998.11 88888.00 2016-06-22 04:47:58.910 174 11355.50 15.19 56998.13 88888.00 2016-06-22 04:47:59.410 174 11355.53 15.18 56998.13 88888.00 2016-06-22 04:47:59.910 174 11355.49 15.23 56998.09 88888.00 2016-06-22 04:48:00.410 174 11355.53 15.23 56998.09 88888.00 2016-06-22 04:48:00.910 174 11355.54 15.21 56998.09 88888.00 2016-06-22 04:48:01.410 174 11355.51 15.23 56998.12 88888.00 2016-06-22 04:48:01.910 174 11355.50 15.24 56998.10 88888.00 2016-06-22 04:48:02.410 174 11355.54 15.21 56998.05 88888.00 2016-06-22 04:48:02.910 174 11355.48 15.24 56998.04 88888.00 2016-06-22 04:48:03.410 174 11355.49 15.25 56998.06 88888.00 2016-06-22 04:48:03.910 174 11355.53 15.23 56998.06 88888.00 2016-06-22 04:48:04.410 174 11355.51 15.22 56998.12 88888.00 2016-06-22 04:48:04.910 174 11355.48 15.24 56998.07 88888.00 2016-06-22 04:48:05.410 174 11355.48 15.22 56998.09 88888.00 2016-06-22 04:48:05.910 174 11355.58 15.21 56998.10 88888.00 2016-06-22 04:48:06.410 174 11355.60 15.23 56998.04 88888.00 2016-06-22 04:48:06.910 174 11355.58 15.26 56998.02 88888.00 2016-06-22 04:48:07.410 174 11355.60 15.23 56998.03 88888.00 2016-06-22 04:48:07.910 174 11355.57 15.23 56998.04 88888.00 2016-06-22 04:48:08.410 174 11355.56 15.24 56997.99 88888.00 2016-06-22 04:48:08.910 174 11355.53 15.28 56997.99 88888.00 2016-06-22 04:48:09.410 174 11355.55 15.32 56997.98 88888.00 2016-06-22 04:48:09.910 174 11355.51 15.33 56997.97 88888.00 2016-06-22 04:48:10.410 174 11355.51 15.32 56997.99 88888.00 2016-06-22 04:48:10.910 174 11355.53 15.29 56997.99 88888.00 2016-06-22 04:48:11.410 174 11355.51 15.30 56997.99 88888.00 2016-06-22 04:48:11.910 174 11355.50 15.33 56997.96 88888.00 2016-06-22 04:48:12.410 174 11355.54 15.30 56997.98 88888.00 2016-06-22 04:48:12.910 174 11355.55 15.26 56997.96 88888.00 2016-06-22 04:48:13.410 174 11355.54 15.28 56997.91 88888.00 2016-06-22 04:48:13.910 174 11355.55 15.30 56997.92 88888.00 2016-06-22 04:48:14.410 174 11355.57 15.31 56997.90 88888.00 2016-06-22 04:48:14.910 174 11355.56 15.32 56997.89 88888.00 2016-06-22 04:48:15.410 174 11355.58 15.36 56997.86 88888.00 2016-06-22 04:48:15.910 174 11355.62 15.36 56997.84 88888.00 2016-06-22 04:48:16.410 174 11355.60 15.33 56997.78 88888.00 2016-06-22 04:48:16.910 174 11355.57 15.32 56997.79 88888.00 2016-06-22 04:48:17.410 174 11355.61 15.35 56997.75 88888.00 2016-06-22 04:48:17.910 174 11355.60 15.37 56997.73 88888.00 2016-06-22 04:48:18.410 174 11355.53 15.38 56997.70 88888.00 2016-06-22 04:48:18.910 174 11355.53 15.37 56997.67 88888.00 2016-06-22 04:48:19.410 174 11355.57 15.38 56997.68 88888.00 2016-06-22 04:48:19.910 174 11355.54 15.36 56997.67 88888.00 2016-06-22 04:48:20.410 174 11355.55 15.38 56997.60 88888.00 2016-06-22 04:48:20.910 174 11355.57 15.39 56997.54 88888.00 2016-06-22 04:48:21.410 174 11355.58 15.38 56997.55 88888.00 2016-06-22 04:48:21.910 174 11355.56 15.39 56997.59 88888.00 2016-06-22 04:48:22.410 174 11355.62 15.37 56997.54 88888.00 2016-06-22 04:48:22.910 174 11355.60 15.36 56997.51 88888.00 2016-06-22 04:48:23.410 174 11355.54 15.33 56997.44 88888.00 2016-06-22 04:48:23.910 174 11355.61 15.33 56997.53 88888.00 2016-06-22 04:48:24.410 174 11355.64 15.33 56997.52 88888.00 2016-06-22 04:48:24.910 174 11355.62 15.30 56997.44 88888.00 2016-06-22 04:48:25.410 174 11355.61 15.31 56997.41 88888.00 2016-06-22 04:48:25.910 174 11355.65 15.32 56997.39 88888.00 2016-06-22 04:48:26.410 174 11355.64 14.92 56997.39 88888.00 2016-06-22 04:48:26.910 174 11355.64 14.97 56997.36 88888.00 2016-06-22 04:48:27.410 174 11355.71 14.75 56997.33 88888.00 2016-06-22 04:48:27.910 174 11355.68 14.68 56997.32 88888.00 2016-06-22 04:48:28.410 174 11355.58 14.65 56997.26 88888.00 2016-06-22 04:48:28.910 174 11355.61 14.68 56997.21 88888.00 2016-06-22 04:48:29.410 174 11355.65 14.82 56997.17 88888.00 2016-06-22 04:48:29.910 174 11355.60 14.82 56997.19 88888.00 2016-06-22 04:48:30.410 174 11355.61 14.97 56997.14 88888.00 2016-06-22 04:48:30.910 174 11355.64 14.65 56997.13 88888.00 2016-06-22 04:48:31.410 174 11355.69 14.61 56997.09 88888.00 2016-06-22 04:48:31.910 174 11355.70 14.60 56997.07 88888.00 2016-06-22 04:48:32.410 174 11355.71 14.64 56997.08 88888.00 2016-06-22 04:48:32.910 174 11355.68 14.90 56997.04 88888.00 2016-06-22 04:48:33.410 174 11355.64 14.70 56997.02 88888.00 2016-06-22 04:48:33.910 174 11355.69 14.64 56997.01 88888.00 2016-06-22 04:48:34.410 174 11355.72 14.57 56996.98 88888.00 2016-06-22 04:48:34.910 174 11355.68 14.56 56996.98 88888.00 2016-06-22 04:48:35.410 174 11355.67 14.68 56996.94 88888.00 2016-06-22 04:48:35.910 174 11355.68 15.06 56996.85 88888.00 2016-06-22 04:48:36.410 174 11355.69 14.89 56996.85 88888.00 2016-06-22 04:48:36.910 174 11355.65 14.65 56996.77 88888.00 2016-06-22 04:48:37.410 174 11355.63 14.62 56996.72 88888.00 2016-06-22 04:48:37.910 174 11355.71 14.63 56996.72 88888.00 2016-06-22 04:48:38.410 174 11355.68 14.65 56996.74 88888.00 2016-06-22 04:48:38.910 174 11355.69 14.63 56996.70 88888.00 2016-06-22 04:48:39.410 174 11355.69 14.61 56996.68 88888.00 2016-06-22 04:48:39.910 174 11355.63 14.61 56996.72 88888.00 2016-06-22 04:48:40.410 174 11355.61 14.58 56996.70 88888.00 2016-06-22 04:48:40.910 174 11355.67 14.60 56996.67 88888.00 2016-06-22 04:48:41.410 174 11355.70 14.67 56996.62 88888.00 2016-06-22 04:48:41.910 174 11355.71 14.89 56996.61 88888.00 2016-06-22 04:48:42.410 174 11355.69 15.05 56996.57 88888.00 2016-06-22 04:48:42.910 174 11355.71 14.87 56996.55 88888.00 2016-06-22 04:48:43.410 174 11355.65 14.78 56996.57 88888.00 2016-06-22 04:48:43.910 174 11355.67 14.67 56996.58 88888.00 2016-06-22 04:48:44.410 174 11355.69 14.65 56996.58 88888.00 2016-06-22 04:48:44.910 174 11355.65 14.77 56996.58 88888.00 2016-06-22 04:48:45.410 174 11355.63 15.22 56996.63 88888.00 2016-06-22 04:48:45.910 174 11355.70 15.05 56996.56 88888.00 2016-06-22 04:48:46.410 174 11355.77 14.76 56996.52 88888.00 2016-06-22 04:48:46.910 174 11355.72 14.74 56996.50 88888.00 2016-06-22 04:48:47.410 174 11355.74 14.69 56996.50 88888.00 2016-06-22 04:48:47.910 174 11355.76 14.72 56996.52 88888.00 2016-06-22 04:48:48.410 174 11355.67 15.08 56996.51 88888.00 2016-06-22 04:48:48.910 174 11355.68 15.25 56996.48 88888.00 2016-06-22 04:48:49.410 174 11355.74 14.89 56996.50 88888.00 2016-06-22 04:48:49.910 174 11355.77 14.75 56996.44 88888.00 2016-06-22 04:48:50.410 174 11355.74 14.87 56996.43 88888.00 2016-06-22 04:48:50.910 174 11355.77 14.88 56996.45 88888.00 2016-06-22 04:48:51.410 174 11355.79 14.75 56996.50 88888.00 2016-06-22 04:48:51.910 174 11355.76 14.71 56996.51 88888.00 2016-06-22 04:48:52.410 174 11355.76 14.75 56996.50 88888.00 2016-06-22 04:48:52.910 174 11355.78 14.82 56996.44 88888.00 2016-06-22 04:48:53.410 174 11355.74 14.79 56996.42 88888.00 2016-06-22 04:48:53.910 174 11355.74 14.88 56996.37 88888.00 2016-06-22 04:48:54.410 174 11355.79 14.81 56996.37 88888.00 2016-06-22 04:48:54.910 174 11355.77 14.77 56996.37 88888.00 2016-06-22 04:48:55.410 174 11355.70 14.77 56996.38 88888.00 2016-06-22 04:48:55.910 174 11355.76 14.75 56996.37 88888.00 2016-06-22 04:48:56.410 174 11355.81 14.72 56996.40 88888.00 2016-06-22 04:48:56.910 174 11355.81 14.75 56996.42 88888.00 2016-06-22 04:48:57.410 174 11355.83 14.77 56996.38 88888.00 2016-06-22 04:48:57.910 174 11355.83 14.76 56996.39 88888.00 2016-06-22 04:48:58.410 174 11355.76 14.89 56996.40 88888.00 2016-06-22 04:48:58.910 174 11355.74 14.84 56996.40 88888.00 2016-06-22 04:48:59.410 174 11355.78 14.81 56996.44 88888.00 2016-06-22 04:48:59.910 174 11355.78 15.15 56996.46 88888.00 2016-06-22 04:49:00.410 174 11355.72 14.98 56996.48 88888.00 2016-06-22 04:49:00.910 174 11355.76 14.87 56996.49 88888.00 2016-06-22 04:49:01.410 174 11355.78 14.96 56996.50 88888.00 2016-06-22 04:49:01.910 174 11355.75 14.87 56996.50 88888.00 2016-06-22 04:49:02.410 174 11355.77 14.83 56996.48 88888.00 2016-06-22 04:49:02.910 174 11355.81 14.92 56996.49 88888.00 2016-06-22 04:49:03.410 174 11355.81 15.03 56996.52 88888.00 2016-06-22 04:49:03.910 174 11355.76 14.88 56996.56 88888.00 2016-06-22 04:49:04.410 174 11355.84 14.82 56996.53 88888.00 2016-06-22 04:49:04.910 174 11355.79 14.87 56996.50 88888.00 2016-06-22 04:49:05.410 174 11355.77 14.90 56996.51 88888.00 2016-06-22 04:49:05.910 174 11355.79 14.88 56996.48 88888.00 2016-06-22 04:49:06.410 174 11355.82 14.83 56996.52 88888.00 2016-06-22 04:49:06.910 174 11355.81 14.94 56996.55 88888.00 2016-06-22 04:49:07.410 174 11355.84 14.99 56996.50 88888.00 2016-06-22 04:49:07.910 174 11355.88 14.98 56996.50 88888.00 2016-06-22 04:49:08.410 174 11355.82 14.88 56996.53 88888.00 2016-06-22 04:49:08.910 174 11355.78 15.09 56996.53 88888.00 2016-06-22 04:49:09.410 174 11355.90 15.10 56996.51 88888.00 2016-06-22 04:49:09.910 174 11355.92 14.91 56996.46 88888.00 2016-06-22 04:49:10.410 174 11355.83 14.91 56996.40 88888.00 2016-06-22 04:49:10.910 174 11355.82 15.01 56996.46 88888.00 2016-06-22 04:49:11.410 174 11355.89 15.24 56996.48 88888.00 2016-06-22 04:49:11.910 174 11355.88 15.04 56996.49 88888.00 2016-06-22 04:49:12.410 174 11355.84 14.94 56996.48 88888.00 2016-06-22 04:49:12.910 174 11355.90 14.95 56996.49 88888.00 2016-06-22 04:49:13.410 174 11355.86 14.96 56996.46 88888.00 2016-06-22 04:49:13.910 174 11355.89 14.98 56996.46 88888.00 2016-06-22 04:49:14.410 174 11355.95 15.01 56996.49 88888.00 2016-06-22 04:49:14.910 174 11355.90 14.98 56996.59 88888.00 2016-06-22 04:49:15.410 174 11355.85 15.05 56996.61 88888.00 2016-06-22 04:49:15.910 174 11355.89 15.04 56996.67 88888.00 2016-06-22 04:49:16.410 174 11355.93 14.96 56996.61 88888.00 2016-06-22 04:49:16.910 174 11355.89 14.95 56996.57 88888.00 2016-06-22 04:49:17.410 174 11355.85 14.96 56996.56 88888.00 2016-06-22 04:49:17.910 174 11355.86 14.99 56996.57 88888.00 2016-06-22 04:49:18.410 174 11355.90 15.02 56996.61 88888.00 2016-06-22 04:49:18.910 174 11355.85 15.21 56996.61 88888.00 2016-06-22 04:49:19.410 174 11355.85 15.15 56996.59 88888.00 2016-06-22 04:49:19.910 174 11355.93 15.42 56996.53 88888.00 2016-06-22 04:49:20.410 174 11355.91 15.46 56996.56 88888.00 2016-06-22 04:49:20.910 174 11355.89 15.15 56996.58 88888.00 2016-06-22 04:49:21.410 174 11355.92 15.04 56996.58 88888.00 2016-06-22 04:49:21.910 174 11355.91 15.01 56996.51 88888.00 2016-06-22 04:49:22.410 174 11355.92 15.01 56996.52 88888.00 2016-06-22 04:49:22.910 174 11355.92 15.01 56996.53 88888.00 2016-06-22 04:49:23.410 174 11355.90 15.02 56996.53 88888.00 2016-06-22 04:49:23.910 174 11355.89 15.12 56996.50 88888.00 2016-06-22 04:49:24.410 174 11355.86 15.17 56996.50 88888.00 2016-06-22 04:49:24.910 174 11355.91 15.17 56996.49 88888.00 2016-06-22 04:49:25.410 174 11355.88 15.15 56996.50 88888.00 2016-06-22 04:49:25.910 174 11355.88 15.06 56996.56 88888.00 2016-06-22 04:49:26.410 174 11355.90 15.19 56996.52 88888.00 2016-06-22 04:49:26.910 174 11355.88 15.62 56996.51 88888.00 2016-06-22 04:49:27.410 174 11355.85 15.49 56996.56 88888.00 2016-06-22 04:49:27.910 174 11355.90 15.59 56996.59 88888.00 2016-06-22 04:49:28.410 174 11355.93 15.29 56996.57 88888.00 2016-06-22 04:49:28.910 174 11355.90 15.12 56996.52 88888.00 2016-06-22 04:49:29.410 174 11355.86 15.15 56996.49 88888.00 2016-06-22 04:49:29.910 174 11355.95 15.11 56996.49 88888.00 2016-06-22 04:49:30.410 174 11355.92 15.04 56996.46 88888.00 2016-06-22 04:49:30.910 174 11355.88 15.01 56996.46 88888.00 2016-06-22 04:49:31.410 174 11355.90 15.04 56996.43 88888.00 2016-06-22 04:49:31.910 174 11355.86 15.33 56996.39 88888.00 2016-06-22 04:49:32.410 174 11355.82 15.43 56996.42 88888.00 2016-06-22 04:49:32.910 174 11355.86 15.22 56996.39 88888.00 2016-06-22 04:49:33.410 174 11355.84 15.10 56996.39 88888.00 2016-06-22 04:49:33.910 174 11355.81 15.03 56996.38 88888.00 2016-06-22 04:49:34.410 174 11355.83 15.15 56996.36 88888.00 2016-06-22 04:49:34.910 174 11355.88 15.17 56996.39 88888.00 2016-06-22 04:49:35.410 174 11355.89 15.29 56996.38 88888.00 2016-06-22 04:49:35.910 174 11355.88 15.22 56996.35 88888.00 2016-06-22 04:49:36.410 174 11355.86 15.18 56996.36 88888.00 2016-06-22 04:49:36.910 174 11355.89 15.21 56996.39 88888.00 2016-06-22 04:49:37.410 174 11355.84 15.42 56996.36 88888.00 2016-06-22 04:49:37.910 174 11355.86 15.37 56996.38 88888.00 2016-06-22 04:49:38.410 174 11355.89 15.56 56996.42 88888.00 2016-06-22 04:49:38.910 174 11355.85 15.59 56996.43 88888.00 2016-06-22 04:49:39.410 174 11355.88 15.29 56996.42 88888.00 2016-06-22 04:49:39.910 174 11355.88 15.31 56996.36 88888.00 2016-06-22 04:49:40.410 174 11355.91 15.18 56996.31 88888.00 2016-06-22 04:49:40.910 174 11355.86 15.17 56996.29 88888.00 2016-06-22 04:49:41.410 174 11355.89 15.60 56996.23 88888.00 2016-06-22 04:49:41.910 174 11355.84 15.40 56996.14 88888.00 2016-06-22 04:49:42.410 174 11355.81 15.24 56996.19 88888.00 2016-06-22 04:49:42.910 174 11355.83 15.19 56996.22 88888.00 2016-06-22 04:49:43.410 174 11355.88 15.29 56996.20 88888.00 2016-06-22 04:49:43.910 174 11355.82 15.50 56996.20 88888.00 2016-06-22 04:49:44.410 174 11355.74 15.25 56996.20 88888.00 2016-06-22 04:49:44.910 174 11355.76 15.15 56996.18 88888.00 2016-06-22 04:49:45.410 174 11355.79 15.18 56996.20 88888.00 2016-06-22 04:49:45.910 174 11355.82 15.32 56996.17 88888.00 2016-06-22 04:49:46.410 174 11355.82 15.30 56996.18 88888.00 2016-06-22 04:49:46.910 174 11355.79 15.23 56996.19 88888.00 2016-06-22 04:49:47.410 174 11355.78 15.19 56996.16 88888.00 2016-06-22 04:49:47.910 174 11355.78 15.47 56996.10 88888.00 2016-06-22 04:49:48.410 174 11355.82 15.80 56996.03 88888.00 2016-06-22 04:49:48.910 174 11355.77 15.72 56995.94 88888.00 2016-06-22 04:49:49.410 174 11355.75 15.38 56995.91 88888.00 2016-06-22 04:49:49.910 174 11355.75 15.30 56995.87 88888.00 2016-06-22 04:49:50.410 174 11355.71 15.31 56995.86 88888.00 2016-06-22 04:49:50.910 174 11355.68 15.35 56995.88 88888.00 2016-06-22 04:49:51.410 174 11355.71 15.24 56995.87 88888.00 2016-06-22 04:49:51.910 174 11355.71 15.22 56995.87 88888.00 2016-06-22 04:49:52.410 174 11355.65 15.21 56995.81 88888.00 2016-06-22 04:49:52.910 174 11355.70 15.58 56995.80 88888.00 2016-06-22 04:49:53.410 174 11355.71 15.78 56995.80 88888.00 2016-06-22 04:49:53.910 174 11355.70 15.43 56995.75 88888.00 2016-06-22 04:49:54.410 174 11355.65 15.16 56995.76 88888.00 2016-06-22 04:49:54.910 174 11355.68 15.17 56995.75 88888.00 2016-06-22 04:49:55.410 174 11355.69 15.15 56995.71 88888.00 2016-06-22 04:49:55.910 174 11355.72 15.15 56995.68 88888.00 2016-06-22 04:49:56.410 174 11355.74 15.23 56995.66 88888.00 2016-06-22 04:49:56.910 174 11355.75 15.16 56995.62 88888.00 2016-06-22 04:49:57.410 174 11355.70 15.15 56995.61 88888.00 2016-06-22 04:49:57.910 174 11355.65 15.26 56995.63 88888.00 2016-06-22 04:49:58.410 174 11355.68 15.18 56995.59 88888.00 2016-06-22 04:49:58.910 174 11355.67 15.15 56995.61 88888.00 2016-06-22 04:49:59.410 174 11355.67 15.42 56995.59 88888.00 2016-06-22 04:49:59.910 174 11355.68 15.37 56995.59 88888.00 2016-06-22 04:50:00.411 174 11355.65 15.63 56995.54 88888.00 2016-06-22 04:50:00.911 174 11355.61 15.71 56995.48 88888.00 2016-06-22 04:50:01.411 174 11355.69 15.51 56995.49 88888.00 2016-06-22 04:50:01.911 174 11355.74 15.44 56995.47 88888.00 2016-06-22 04:50:02.411 174 11355.69 15.60 56995.46 88888.00 2016-06-22 04:50:02.911 174 11355.64 15.16 56995.42 88888.00 2016-06-22 04:50:03.411 174 11355.74 14.88 56995.42 88888.00 2016-06-22 04:50:03.911 174 11355.76 15.26 56995.45 88888.00 2016-06-22 04:50:04.411 174 11355.70 15.25 56995.42 88888.00 2016-06-22 04:50:04.911 174 11355.71 15.05 56995.40 88888.00 2016-06-22 04:50:05.411 174 11355.76 15.01 56995.37 88888.00 2016-06-22 04:50:05.911 174 11355.70 15.05 56995.34 88888.00 2016-06-22 04:50:06.411 174 11355.69 15.05 56995.33 88888.00 2016-06-22 04:50:06.911 174 11355.75 15.01 56995.36 88888.00 2016-06-22 04:50:07.411 174 11355.75 15.03 56995.34 88888.00 2016-06-22 04:50:07.911 174 11355.71 14.99 56995.34 88888.00 2016-06-22 04:50:08.411 174 11355.74 14.98 56995.27 88888.00 2016-06-22 04:50:08.911 174 11355.71 15.03 56995.26 88888.00 2016-06-22 04:50:09.411 174 11355.71 15.12 56995.27 88888.00 2016-06-22 04:50:09.911 174 11355.75 15.13 56995.26 88888.00 2016-06-22 04:50:10.411 174 11355.81 15.08 56995.21 88888.00 2016-06-22 04:50:10.911 174 11355.83 15.19 56995.20 88888.00 2016-06-22 04:50:11.411 174 11355.82 15.52 56995.20 88888.00 2016-06-22 04:50:11.911 174 11355.83 15.15 56995.24 88888.00 2016-06-22 04:50:12.411 174 11355.85 15.04 56995.24 88888.00 2016-06-22 04:50:12.911 174 11355.82 14.98 56995.17 88888.00 2016-06-22 04:50:13.411 174 11355.85 14.96 56995.18 88888.00 2016-06-22 04:50:13.911 174 11355.90 14.91 56995.21 88888.00 2016-06-22 04:50:14.411 174 11355.81 14.99 56995.23 88888.00 2016-06-22 04:50:14.911 174 11355.78 14.98 56995.23 88888.00 2016-06-22 04:50:15.411 174 11355.85 15.05 56995.15 88888.00 2016-06-22 04:50:15.911 174 11355.89 15.02 56995.10 88888.00 2016-06-22 04:50:16.411 174 11355.85 14.97 56995.13 88888.00 2016-06-22 04:50:16.911 174 11355.91 15.04 56995.15 88888.00 2016-06-22 04:50:17.411 174 11355.96 14.99 56995.11 88888.00 2016-06-22 04:50:17.911 174 11355.92 15.01 56995.11 88888.00 2016-06-22 04:50:18.411 174 11355.95 15.01 56995.10 88888.00 2016-06-22 04:50:18.911 174 11355.98 15.13 56995.10 88888.00 2016-06-22 04:50:19.411 174 11355.95 15.62 56995.13 88888.00 2016-06-22 04:50:19.911 174 11355.97 15.47 56995.13 88888.00 2016-06-22 04:50:20.411 174 11355.98 15.13 56995.15 88888.00 2016-06-22 04:50:20.911 174 11355.99 15.01 56995.15 88888.00 2016-06-22 04:50:21.411 174 11355.98 14.95 56995.10 88888.00 2016-06-22 04:50:21.911 174 11356.02 15.21 56995.11 88888.00 2016-06-22 04:50:22.411 174 11356.00 15.17 56995.15 88888.00 2016-06-22 04:50:22.911 174 11355.99 15.02 56995.11 88888.00 2016-06-22 04:50:23.411 174 11356.02 14.98 56995.09 88888.00 2016-06-22 04:50:23.911 174 11356.06 14.98 56995.09 88888.00 2016-06-22 04:50:24.411 174 11356.07 15.02 56995.10 88888.00 2016-06-22 04:50:24.911 174 11356.06 14.97 56995.10 88888.00 2016-06-22 04:50:25.411 174 11356.12 15.04 56995.10 88888.00 2016-06-22 04:50:25.911 174 11356.13 15.03 56995.09 88888.00 2016-06-22 04:50:26.411 174 11356.09 15.02 56995.11 88888.00 2016-06-22 04:50:26.911 174 11356.11 15.16 56995.13 88888.00 2016-06-22 04:50:27.411 174 11356.12 15.06 56995.17 88888.00 2016-06-22 04:50:27.911 174 11356.13 15.06 56995.21 88888.00 2016-06-22 04:50:28.411 174 11356.13 15.03 56995.27 88888.00 2016-06-22 04:50:28.911 174 11356.21 15.19 56995.29 88888.00 2016-06-22 04:50:29.411 174 11356.19 15.64 56995.26 88888.00 2016-06-22 04:50:29.911 174 11356.19 15.64 56995.30 88888.00 2016-06-22 04:50:30.411 174 11356.24 15.28 56995.33 88888.00 2016-06-22 04:50:30.911 174 11356.25 15.37 56995.29 88888.00 2016-06-22 04:50:31.411 174 11356.24 15.18 56995.28 88888.00 2016-06-22 04:50:31.911 174 11356.27 15.13 56995.28 88888.00 2016-06-22 04:50:32.411 174 11356.30 15.11 56995.27 88888.00 2016-06-22 04:50:32.911 174 11356.27 15.11 56995.34 88888.00 2016-06-22 04:50:33.411 174 11356.27 15.13 56995.40 88888.00 2016-06-22 04:50:33.911 174 11356.31 15.06 56995.43 88888.00 2016-06-22 04:50:34.411 174 11356.31 15.09 56995.41 88888.00 2016-06-22 04:50:34.911 174 11356.33 15.13 56995.39 88888.00 2016-06-22 04:50:35.411 174 11356.37 15.43 56995.41 88888.00 2016-06-22 04:50:35.911 174 11356.37 15.71 56995.42 88888.00 2016-06-22 04:50:36.411 174 11356.37 15.46 56995.46 88888.00 2016-06-22 04:50:36.911 174 11356.37 15.52 56995.50 88888.00 2016-06-22 04:50:37.411 174 11356.41 15.25 56995.50 88888.00 2016-06-22 04:50:37.911 174 11356.41 15.16 56995.47 88888.00 2016-06-22 04:50:38.411 174 11356.40 15.17 56995.48 88888.00 2016-06-22 04:50:38.911 174 11356.42 15.47 56995.53 88888.00 2016-06-22 04:50:39.411 174 11356.42 15.38 56995.54 88888.00 2016-06-22 04:50:39.911 174 11356.39 15.17 56995.59 88888.00 2016-06-22 04:50:40.411 174 11356.42 15.18 56995.60 88888.00 2016-06-22 04:50:40.911 174 11356.45 15.16 56995.66 88888.00 2016-06-22 04:50:41.411 174 11356.44 15.19 56995.67 88888.00 2016-06-22 04:50:41.911 174 11356.42 15.26 56995.72 88888.00 2016-06-22 04:50:42.411 174 11356.44 15.59 56995.74 88888.00 2016-06-22 04:50:42.911 174 11356.45 15.89 56995.76 88888.00 2016-06-22 04:50:43.411 174 11356.42 15.92 56995.79 88888.00 2016-06-22 04:50:43.911 174 11356.49 15.93 56995.82 88888.00 2016-06-22 04:50:44.411 174 11356.48 15.97 56995.80 88888.00 2016-06-22 04:50:44.911 174 11356.45 15.99 56995.79 88888.00 2016-06-22 04:50:45.411 174 11356.48 15.99 56995.81 88888.00 2016-06-22 04:50:45.911 174 11356.52 16.01 56995.85 88888.00 2016-06-22 04:50:46.411 174 11356.48 16.04 56995.91 88888.00 2016-06-22 04:50:46.911 174 11356.51 16.06 56995.92 88888.00 2016-06-22 04:50:47.411 174 11356.53 16.01 56995.91 88888.00 2016-06-22 04:50:47.911 174 11356.52 16.00 56995.95 88888.00 2016-06-22 04:50:48.411 174 11356.48 15.99 56995.98 88888.00 2016-06-22 04:50:48.911 174 11356.52 16.10 56996.00 88888.00 2016-06-22 04:50:49.411 174 11356.53 16.07 56996.03 88888.00 2016-06-22 04:50:49.911 174 11356.48 16.07 56996.03 88888.00 2016-06-22 04:50:50.411 174 11356.53 16.10 56996.08 88888.00 2016-06-22 04:50:50.911 174 11356.58 16.13 56996.10 88888.00 2016-06-22 04:50:51.411 174 11356.58 16.14 56996.11 88888.00 2016-06-22 04:50:51.911 174 11356.56 16.15 56996.08 88888.00 2016-06-22 04:50:52.411 174 11356.55 16.13 56996.12 88888.00 2016-06-22 04:50:52.911 174 11356.55 16.15 56996.13 88888.00 2016-06-22 04:50:53.411 174 11356.47 16.15 56996.11 88888.00 2016-06-22 04:50:53.911 174 11356.44 16.20 56996.11 88888.00 2016-06-22 04:50:54.411 174 11356.51 16.19 56996.16 88888.00 2016-06-22 04:50:54.911 174 11356.49 16.19 56996.23 88888.00 2016-06-22 04:50:55.411 174 11356.54 15.87 56996.22 88888.00 2016-06-22 04:50:55.911 174 11356.56 15.63 56996.23 88888.00 2016-06-22 04:50:56.411 174 11356.52 15.53 56996.29 88888.00 2016-06-22 04:50:56.911 174 11356.49 15.53 56996.31 88888.00 2016-06-22 04:50:57.411 174 11356.51 15.63 56996.33 88888.00 2016-06-22 04:50:57.911 174 11356.51 15.62 56996.29 88888.00 2016-06-22 04:50:58.411 174 11356.46 15.59 56996.36 88888.00 2016-06-22 04:50:58.911 174 11356.48 15.63 56996.39 88888.00 2016-06-22 04:50:59.411 174 11356.52 16.00 56996.40 88888.00 2016-06-22 04:50:59.911 174 11356.47 15.83 56996.43 88888.00 2016-06-22 04:51:00.411 174 11356.46 15.67 56996.44 88888.00 2016-06-22 04:51:00.911 174 11356.52 15.89 56996.43 88888.00 2016-06-22 04:51:01.411 174 11356.49 15.71 56996.44 88888.00 2016-06-22 04:51:01.911 174 11356.48 15.66 56996.49 88888.00 2016-06-22 04:51:02.411 174 11356.54 15.63 56996.57 88888.00 2016-06-22 04:51:02.911 174 11356.52 15.56 56996.56 88888.00 2016-06-22 04:51:03.411 174 11356.49 15.45 56996.57 88888.00 2016-06-22 04:51:03.911 174 11356.51 15.52 56996.61 88888.00 2016-06-22 04:51:04.411 174 11356.55 15.70 56996.59 88888.00 2016-06-22 04:51:04.911 174 11356.54 16.18 56996.56 88888.00 2016-06-22 04:51:05.411 174 11356.52 16.34 56996.55 88888.00 2016-06-22 04:51:05.911 174 11356.55 16.41 56996.52 88888.00 2016-06-22 04:51:06.411 174 11356.54 16.38 56996.56 88888.00 2016-06-22 04:51:06.911 174 11356.49 16.39 56996.56 88888.00 2016-06-22 04:51:07.411 174 11356.54 16.44 56996.55 88888.00 2016-06-22 04:51:07.911 174 11356.49 16.44 56996.59 88888.00 2016-06-22 04:51:08.411 174 11356.49 16.42 56996.57 88888.00 2016-06-22 04:51:08.911 174 11356.51 16.34 56996.56 88888.00 2016-06-22 04:51:09.411 174 11356.49 16.12 56996.61 88888.00 2016-06-22 04:51:09.911 174 11356.48 16.27 56996.61 88888.00 2016-06-22 04:51:10.411 174 11356.49 15.93 56996.59 88888.00 2016-06-22 04:51:10.911 174 11356.49 15.86 56996.62 88888.00 2016-06-22 04:51:11.411 174 11356.49 15.80 56996.65 88888.00 2016-06-22 04:51:11.911 174 11356.46 15.80 56996.65 88888.00 2016-06-22 04:51:12.411 174 11356.46 15.92 56996.67 88888.00 2016-06-22 04:51:12.911 174 11356.49 15.94 56996.65 88888.00 2016-06-22 04:51:13.411 174 11356.47 15.94 56996.64 88888.00 2016-06-22 04:51:13.911 174 11356.53 15.84 56996.67 88888.00 2016-06-22 04:51:14.411 174 11356.59 15.89 56996.68 88888.00 2016-06-22 04:51:14.911 174 11356.53 15.97 56996.68 88888.00 2016-06-22 04:51:15.411 174 11356.48 15.89 56996.68 88888.00 2016-06-22 04:51:15.911 174 11356.54 15.94 56996.64 88888.00 2016-06-22 04:51:16.411 174 11356.52 15.93 56996.63 88888.00 2016-06-22 04:51:16.911 174 11356.47 15.87 56996.64 88888.00 2016-06-22 04:51:17.411 174 11356.54 15.92 56996.61 88888.00 2016-06-22 04:51:17.911 174 11356.58 15.94 56996.57 88888.00 2016-06-22 04:51:18.411 174 11356.51 15.99 56996.57 88888.00 2016-06-22 04:51:18.911 174 11356.52 15.99 56996.58 88888.00 2016-06-22 04:51:19.411 174 11356.52 15.91 56996.63 88888.00 2016-06-22 04:51:19.911 174 11356.52 15.99 56996.58 88888.00 2016-06-22 04:51:20.411 174 11356.55 16.18 56996.55 88888.00 2016-06-22 04:51:20.911 174 11356.55 15.98 56996.51 88888.00 2016-06-22 04:51:21.411 174 11356.54 15.98 56996.51 88888.00 2016-06-22 04:51:21.911 174 11356.53 15.93 56996.49 88888.00 2016-06-22 04:51:22.411 174 11356.55 15.97 56996.50 88888.00 2016-06-22 04:51:22.911 174 11356.55 16.00 56996.52 88888.00 2016-06-22 04:51:23.411 174 11356.53 15.98 56996.53 88888.00 2016-06-22 04:51:23.911 174 11356.51 15.92 56996.51 88888.00 2016-06-22 04:51:24.411 174 11356.52 15.97 56996.49 88888.00 2016-06-22 04:51:24.911 174 11356.53 16.00 56996.49 88888.00 2016-06-22 04:51:25.411 174 11356.52 16.37 56996.45 88888.00 2016-06-22 04:51:25.911 174 11356.60 16.59 56996.46 88888.00 2016-06-22 04:51:26.411 174 11356.65 16.64 56996.51 88888.00 2016-06-22 04:51:26.911 174 11356.59 16.67 56996.49 88888.00 2016-06-22 04:51:27.411 174 11356.56 16.66 56996.49 88888.00 2016-06-22 04:51:27.911 174 11356.58 16.66 56996.51 88888.00 2016-06-22 04:51:28.411 174 11356.59 16.66 56996.44 88888.00 2016-06-22 04:51:28.911 174 11356.61 16.69 56996.43 88888.00 2016-06-22 04:51:29.411 174 11356.62 16.67 56996.38 88888.00 2016-06-22 04:51:29.911 174 11356.60 16.65 56996.39 88888.00 2016-06-22 04:51:30.411 174 11356.62 16.65 56996.38 88888.00 2016-06-22 04:51:30.911 174 11356.59 16.68 56996.38 88888.00 2016-06-22 04:51:31.411 174 11356.60 16.67 56996.39 88888.00 2016-06-22 04:51:31.911 174 11356.59 16.67 56996.37 88888.00 2016-06-22 04:51:32.411 174 11356.61 16.66 56996.33 88888.00 2016-06-22 04:51:32.911 174 11356.62 16.65 56996.32 88888.00 2016-06-22 04:51:33.411 174 11356.56 16.26 56996.33 88888.00 2016-06-22 04:51:33.911 174 11356.60 16.00 56996.32 88888.00 2016-06-22 04:51:34.411 174 11356.62 16.00 56996.29 88888.00 2016-06-22 04:51:34.911 174 11356.63 15.99 56996.27 88888.00 2016-06-22 04:51:35.411 174 11356.59 15.97 56996.26 88888.00 2016-06-22 04:51:35.911 174 11356.56 16.03 56996.29 88888.00 2016-06-22 04:51:36.411 174 11356.59 16.07 56996.26 88888.00 2016-06-22 04:51:36.911 174 11356.58 16.24 56996.19 88888.00 2016-06-22 04:51:37.411 174 11356.58 16.11 56996.19 88888.00 2016-06-22 04:51:37.911 174 11356.59 15.99 56996.14 88888.00 2016-06-22 04:51:38.411 174 11356.59 15.99 56996.14 88888.00 2016-06-22 04:51:38.911 174 11356.61 16.39 56996.19 88888.00 2016-06-22 04:51:39.411 174 11356.65 16.53 56996.23 88888.00 2016-06-22 04:51:39.911 174 11356.65 16.27 56996.23 88888.00 2016-06-22 04:51:40.411 174 11356.62 16.57 56996.22 88888.00 2016-06-22 04:51:40.911 174 11356.67 16.37 56996.17 88888.00 2016-06-22 04:51:41.411 174 11356.67 16.11 56996.13 88888.00 2016-06-22 04:51:41.911 174 11356.61 16.34 56996.13 88888.00 2016-06-22 04:51:42.411 174 11356.63 16.34 56996.16 88888.00 2016-06-22 04:51:42.911 174 11356.69 16.31 56996.12 88888.00 2016-06-22 04:51:43.411 174 11356.69 16.38 56996.11 88888.00 2016-06-22 04:51:43.911 174 11356.67 16.21 56996.16 88888.00 2016-06-22 04:51:44.411 174 11356.65 16.12 56996.16 88888.00 2016-06-22 04:51:44.911 174 11356.63 16.05 56996.18 88888.00 2016-06-22 04:51:45.411 174 11356.63 16.24 56996.19 88888.00 2016-06-22 04:51:45.911 174 11356.66 16.54 56996.23 88888.00 2016-06-22 04:51:46.411 174 11356.69 16.32 56996.23 88888.00 2016-06-22 04:51:46.911 174 11356.71 16.20 56996.18 88888.00 2016-06-22 04:51:47.411 174 11356.68 16.32 56996.20 88888.00 2016-06-22 04:51:47.911 174 11356.69 16.41 56996.17 88888.00 2016-06-22 04:51:48.411 174 11356.68 16.14 56996.13 88888.00 2016-06-22 04:51:48.911 174 11356.61 16.28 56996.20 88888.00 2016-06-22 04:51:49.411 174 11356.65 16.20 56996.19 88888.00 2016-06-22 04:51:49.911 174 11356.69 16.15 56996.17 88888.00 2016-06-22 04:51:50.411 174 11356.67 16.12 56996.19 88888.00 2016-06-22 04:51:50.911 174 11356.68 16.14 56996.19 88888.00 2016-06-22 04:51:51.411 174 11356.74 16.08 56996.13 88888.00 2016-06-22 04:51:51.911 174 11356.75 16.08 56996.07 88888.00 2016-06-22 04:51:52.411 174 11356.73 16.15 56996.11 88888.00 2016-06-22 04:51:52.911 174 11356.74 16.14 56996.16 88888.00 2016-06-22 04:51:53.411 174 11356.73 16.15 56996.17 88888.00 2016-06-22 04:51:53.911 174 11356.67 16.18 56996.18 88888.00 2016-06-22 04:51:54.411 174 11356.69 16.19 56996.20 88888.00 2016-06-22 04:51:54.911 174 11356.73 16.11 56996.17 88888.00 2016-06-22 04:51:55.411 174 11356.67 16.14 56996.17 88888.00 2016-06-22 04:51:55.911 174 11356.73 16.39 56996.22 88888.00 2016-06-22 04:51:56.411 174 11356.80 16.33 56996.19 88888.00 2016-06-22 04:51:56.911 174 11356.74 16.20 56996.16 88888.00 2016-06-22 04:51:57.411 174 11356.71 16.20 56996.20 88888.00 2016-06-22 04:51:57.911 174 11356.74 16.19 56996.23 88888.00 2016-06-22 04:51:58.411 174 11356.75 16.15 56996.27 88888.00 2016-06-22 04:51:58.911 174 11356.76 16.17 56996.31 88888.00 2016-06-22 04:51:59.411 174 11356.76 16.20 56996.27 88888.00 2016-06-22 04:51:59.911 174 11356.75 16.26 56996.27 88888.00 2016-06-22 04:52:00.411 174 11356.74 16.24 56996.29 88888.00 2016-06-22 04:52:00.911 174 11356.71 16.37 56996.38 88888.00 2016-06-22 04:52:01.411 174 11356.76 16.60 56996.44 88888.00 2016-06-22 04:52:01.911 174 11356.75 16.34 56996.44 88888.00 2016-06-22 04:52:02.411 174 11356.79 16.27 56996.42 88888.00 2016-06-22 04:52:02.911 174 11356.79 16.28 56996.43 88888.00 2016-06-22 04:52:03.411 174 11356.78 16.59 56996.43 88888.00 2016-06-22 04:52:03.911 174 11356.74 16.89 56996.43 88888.00 2016-06-22 04:52:04.411 174 11356.78 16.68 56996.50 88888.00 2016-06-22 04:52:04.911 174 11356.80 16.42 56996.51 88888.00 2016-06-22 04:52:05.411 174 11356.79 16.39 56996.46 88888.00 2016-06-22 04:52:05.911 174 11356.80 16.38 56996.50 88888.00 2016-06-22 04:52:06.411 174 11356.85 16.37 56996.50 88888.00 2016-06-22 04:52:06.911 174 11356.82 16.37 56996.51 88888.00 2016-06-22 04:52:07.411 174 11356.78 16.32 56996.56 88888.00 2016-06-22 04:52:07.911 174 11356.76 16.37 56996.63 88888.00 2016-06-22 04:52:08.411 174 11356.83 16.40 56996.58 88888.00 2016-06-22 04:52:08.911 174 11356.94 16.41 56996.56 88888.00 2016-06-22 04:52:09.411 174 11356.88 16.65 56996.57 88888.00 2016-06-22 04:52:09.911 174 11356.89 16.52 56996.61 88888.00 2016-06-22 04:52:10.411 174 11356.86 16.44 56996.64 88888.00 2016-06-22 04:52:10.911 174 11356.87 16.45 56996.63 88888.00 2016-06-22 04:52:11.411 174 11356.90 16.48 56996.61 88888.00 2016-06-22 04:52:11.911 174 11356.90 16.41 56996.61 88888.00 2016-06-22 04:52:12.411 174 11356.89 16.38 56996.64 88888.00 2016-06-22 04:52:12.911 174 11356.90 16.55 56996.70 88888.00 2016-06-22 04:52:13.411 174 11356.93 16.69 56996.75 88888.00 2016-06-22 04:52:13.911 174 11356.90 16.60 56996.70 88888.00 2016-06-22 04:52:14.411 174 11356.90 16.49 56996.68 88888.00 2016-06-22 04:52:14.911 174 11356.89 16.46 56996.69 88888.00 2016-06-22 04:52:15.411 174 11356.89 16.66 56996.71 88888.00 2016-06-22 04:52:15.911 174 11356.87 16.69 56996.80 88888.00 2016-06-22 04:52:16.411 174 11356.94 16.60 56996.85 88888.00 2016-06-22 04:52:16.911 174 11356.99 16.55 56996.89 88888.00 2016-06-22 04:52:17.411 174 11356.92 16.55 56996.89 88888.00 2016-06-22 04:52:17.911 174 11356.92 16.68 56996.88 88888.00 2016-06-22 04:52:18.411 174 11356.93 16.62 56996.83 88888.00 2016-06-22 04:52:18.911 174 11356.95 16.62 56996.85 88888.00 2016-06-22 04:52:19.411 174 11357.01 16.69 56996.84 88888.00 2016-06-22 04:52:19.911 174 11356.99 16.65 56996.85 88888.00 2016-06-22 04:52:20.412 174 11357.00 16.62 56996.89 88888.00 2016-06-22 04:52:20.912 174 11356.97 16.64 56996.91 88888.00 2016-06-22 04:52:21.412 174 11356.92 16.66 56996.95 88888.00 2016-06-22 04:52:21.912 174 11356.96 16.66 56996.97 88888.00 2016-06-22 04:52:22.412 174 11357.01 16.87 56996.98 88888.00 2016-06-22 04:52:22.912 174 11357.03 16.82 56996.94 88888.00 2016-06-22 04:52:23.412 174 11357.02 16.73 56996.96 88888.00 2016-06-22 04:52:23.912 174 11357.03 16.75 56997.00 88888.00 2016-06-22 04:52:24.412 174 11357.01 17.20 56997.02 88888.00 2016-06-22 04:52:24.912 174 11357.01 17.43 56997.06 88888.00 2016-06-22 04:52:25.412 174 11357.03 17.47 56997.07 88888.00 2016-06-22 04:52:25.912 174 11356.99 17.49 56997.08 88888.00 2016-06-22 04:52:26.412 174 11356.95 17.53 56997.06 88888.00 2016-06-22 04:52:26.912 174 11357.00 17.53 56997.06 88888.00 2016-06-22 04:52:27.412 174 11357.00 17.50 56997.07 88888.00 2016-06-22 04:52:27.912 174 11356.90 17.53 56997.08 88888.00 2016-06-22 04:52:28.412 174 11357.01 17.53 56997.04 88888.00 2016-06-22 04:52:28.912 174 11357.02 17.49 56997.10 88888.00 2016-06-22 04:52:29.412 174 11356.96 17.13 56997.17 88888.00 2016-06-22 04:52:29.912 174 11357.00 16.93 56997.14 88888.00 2016-06-22 04:52:30.412 174 11357.02 16.96 56997.10 88888.00 2016-06-22 04:52:30.912 174 11357.02 16.91 56997.09 88888.00 2016-06-22 04:52:31.412 174 11357.06 16.91 56997.08 88888.00 2016-06-22 04:52:31.912 174 11357.11 17.17 56997.08 88888.00 2016-06-22 04:52:32.412 174 11357.09 17.36 56997.13 88888.00 2016-06-22 04:52:32.912 174 11357.04 17.08 56997.13 88888.00 2016-06-22 04:52:33.412 174 11357.00 17.26 56997.14 88888.00 2016-06-22 04:52:33.912 174 11357.08 17.58 56997.12 88888.00 2016-06-22 04:52:34.412 174 11357.06 17.62 56997.09 88888.00 2016-06-22 04:52:34.912 174 11357.08 17.33 56997.07 88888.00 2016-06-22 04:52:35.412 174 11357.08 17.34 56997.08 88888.00 2016-06-22 04:52:35.912 174 11357.04 17.12 56997.15 88888.00 2016-06-22 04:52:36.412 174 11357.01 17.01 56997.15 88888.00 2016-06-22 04:52:36.912 174 11357.07 17.01 56997.14 88888.00 2016-06-22 04:52:37.412 174 11357.10 17.09 56997.14 88888.00 2016-06-22 04:52:37.912 174 11357.06 17.36 56997.16 88888.00 2016-06-22 04:52:38.412 174 11357.04 17.23 56997.19 88888.00 2016-06-22 04:52:38.912 174 11357.10 17.30 56997.21 88888.00 2016-06-22 04:52:39.412 174 11357.08 17.15 56997.20 88888.00 2016-06-22 04:52:39.912 174 11357.06 17.12 56997.23 88888.00 2016-06-22 04:52:40.412 174 11357.09 17.13 56997.25 88888.00 2016-06-22 04:52:40.912 174 11357.10 17.09 56997.23 88888.00 2016-06-22 04:52:41.412 174 11357.10 17.17 56997.21 88888.00 2016-06-22 04:52:41.912 174 11357.07 17.50 56997.21 88888.00 2016-06-22 04:52:42.412 174 11357.08 17.25 56997.23 88888.00 2016-06-22 04:52:42.912 174 11357.04 17.19 56997.21 88888.00 2016-06-22 04:52:43.412 174 11357.04 17.19 56997.14 88888.00 2016-06-22 04:52:43.912 174 11357.08 17.15 56997.20 88888.00 2016-06-22 04:52:44.412 174 11357.04 17.13 56997.23 88888.00 2016-06-22 04:52:44.912 174 11357.04 17.16 56997.23 88888.00 2016-06-22 04:52:45.412 174 11357.08 17.15 56997.21 88888.00 2016-06-22 04:52:45.912 174 11357.06 17.29 56997.21 88888.00 2016-06-22 04:52:46.412 174 11357.03 17.26 56997.22 88888.00 2016-06-22 04:52:46.912 174 11357.04 17.23 56997.17 88888.00 2016-06-22 04:52:47.412 174 11357.03 17.21 56997.19 88888.00 2016-06-22 04:52:47.912 174 11357.01 17.43 56997.14 88888.00 2016-06-22 04:52:48.412 174 11357.03 17.53 56997.14 88888.00 2016-06-22 04:52:48.912 174 11357.00 17.34 56997.12 88888.00 2016-06-22 04:52:49.412 174 11357.00 17.27 56997.09 88888.00 2016-06-22 04:52:49.912 174 11356.96 17.29 56997.09 88888.00 2016-06-22 04:52:50.412 174 11356.95 17.48 56997.15 88888.00 2016-06-22 04:52:50.912 174 11357.02 17.39 56997.16 88888.00 2016-06-22 04:52:51.412 174 11357.02 17.39 56997.12 88888.00 2016-06-22 04:52:51.912 174 11357.01 17.32 56997.10 88888.00 2016-06-22 04:52:52.412 174 11357.00 17.66 56997.07 88888.00 2016-06-22 04:52:52.912 174 11356.96 17.74 56997.04 88888.00 2016-06-22 04:52:53.412 174 11356.97 17.41 56997.03 88888.00 2016-06-22 04:52:53.912 174 11357.00 17.42 56997.03 88888.00 2016-06-22 04:52:54.412 174 11357.00 17.53 56997.03 88888.00 2016-06-22 04:52:54.912 174 11356.99 17.49 56997.04 88888.00 2016-06-22 04:52:55.412 174 11357.01 17.50 56997.06 88888.00 2016-06-22 04:52:55.912 174 11356.97 17.96 56997.03 88888.00 2016-06-22 04:52:56.412 174 11357.00 18.09 56997.00 88888.00 2016-06-22 04:52:56.912 174 11357.00 18.00 56997.01 88888.00 2016-06-22 04:52:57.412 174 11357.01 17.68 56997.03 88888.00 2016-06-22 04:52:57.912 174 11356.96 17.55 56997.02 88888.00 2016-06-22 04:52:58.412 174 11356.92 17.53 56997.00 88888.00 2016-06-22 04:52:58.912 174 11356.97 17.43 56996.98 88888.00 2016-06-22 04:52:59.412 174 11356.97 17.48 56996.98 88888.00 2016-06-22 04:52:59.912 174 11356.95 17.58 56996.96 88888.00 2016-06-22 04:53:00.412 174 11356.94 17.43 56997.01 88888.00 2016-06-22 04:53:00.912 174 11356.97 17.48 56997.02 88888.00 2016-06-22 04:53:01.412 174 11356.89 17.50 56996.97 88888.00 2016-06-22 04:53:01.912 174 11356.90 17.47 56996.96 88888.00 2016-06-22 04:53:02.412 174 11356.97 17.44 56996.96 88888.00 2016-06-22 04:53:02.912 174 11356.92 17.41 56996.95 88888.00 2016-06-22 04:53:03.412 174 11356.90 17.41 56996.97 88888.00 2016-06-22 04:53:03.912 174 11356.96 17.44 56996.98 88888.00 2016-06-22 04:53:04.412 174 11356.97 17.44 56996.97 88888.00 2016-06-22 04:53:04.912 174 11356.93 17.46 56996.95 88888.00 2016-06-22 04:53:05.412 174 11356.88 17.44 56996.94 88888.00 2016-06-22 04:53:05.912 174 11356.94 17.51 56996.93 88888.00 2016-06-22 04:53:06.412 174 11356.89 17.87 56996.90 88888.00 2016-06-22 04:53:06.912 174 11356.92 18.15 56996.89 88888.00 2016-06-22 04:53:07.412 174 11356.95 18.22 56996.89 88888.00 2016-06-22 04:53:07.912 174 11356.93 18.23 56996.85 88888.00 2016-06-22 04:53:08.412 174 11356.87 18.17 56996.85 88888.00 2016-06-22 04:53:08.912 174 11356.87 18.18 56996.87 88888.00 2016-06-22 04:53:09.412 174 11356.89 18.22 56996.88 88888.00 2016-06-22 04:53:09.912 174 11356.86 18.22 56996.83 88888.00 2016-06-22 04:53:10.412 174 11356.83 18.21 56996.82 88888.00 2016-06-22 04:53:10.912 174 11356.85 18.22 56996.81 88888.00 2016-06-22 04:53:11.412 174 11356.92 18.24 56996.81 88888.00 2016-06-22 04:53:11.912 174 11356.88 18.25 56996.83 88888.00 2016-06-22 04:53:12.412 174 11356.90 18.25 56996.80 88888.00 2016-06-22 04:53:12.912 174 11356.87 18.22 56996.77 88888.00 2016-06-22 04:53:13.412 174 11356.81 18.21 56996.75 88888.00 2016-06-22 04:53:13.912 174 11356.85 18.24 56996.74 88888.00 2016-06-22 04:53:14.412 174 11356.85 18.24 56996.77 88888.00 2016-06-22 04:53:14.912 174 11356.83 18.22 56996.75 88888.00 2016-06-22 04:53:15.412 174 11356.85 18.22 56996.71 88888.00 2016-06-22 04:53:15.912 174 11356.88 18.24 56996.69 88888.00 2016-06-22 04:53:16.412 174 11356.87 18.24 56996.71 88888.00 2016-06-22 04:53:16.912 174 11356.82 18.24 56996.71 88888.00 2016-06-22 04:53:17.412 174 11356.85 18.24 56996.69 88888.00 2016-06-22 04:53:17.912 174 11356.89 18.29 56996.72 88888.00 2016-06-22 04:53:18.412 174 11356.87 18.26 56996.69 88888.00 2016-06-22 04:53:18.912 174 11356.92 18.28 56996.64 88888.00 2016-06-22 04:53:19.412 174 11356.94 18.29 56996.59 88888.00 2016-06-22 04:53:19.912 174 11356.92 18.30 56996.58 88888.00 2016-06-22 04:53:20.412 174 11356.87 18.29 56996.57 88888.00 2016-06-22 04:53:20.912 174 11356.88 18.31 56996.61 88888.00 2016-06-22 04:53:21.412 174 11356.88 18.30 56996.56 88888.00 2016-06-22 04:53:21.912 174 11356.89 18.30 56996.56 88888.00 2016-06-22 04:53:22.412 174 11356.93 18.29 56996.53 88888.00 2016-06-22 04:53:22.912 174 11356.88 18.25 56996.52 88888.00 2016-06-22 04:53:23.412 174 11356.88 18.29 56996.56 88888.00 2016-06-22 04:53:23.912 174 11356.93 18.28 56996.57 88888.00 2016-06-22 04:53:24.412 174 11356.96 18.25 56996.57 88888.00 2016-06-22 04:53:24.912 174 11356.89 18.24 56996.56 88888.00 2016-06-22 04:53:25.412 174 11356.93 18.29 56996.53 88888.00 2016-06-22 04:53:25.912 174 11356.96 18.31 56996.55 88888.00 2016-06-22 04:53:26.412 174 11356.89 18.32 56996.57 88888.00 2016-06-22 04:53:26.912 174 11356.85 18.34 56996.55 88888.00 2016-06-22 04:53:27.412 174 11356.94 18.32 56996.55 88888.00 2016-06-22 04:53:27.912 174 11356.90 18.32 56996.55 88888.00 2016-06-22 04:53:28.412 174 11356.94 18.37 56996.51 88888.00 2016-06-22 04:53:28.912 174 11356.90 18.44 56996.52 88888.00 2016-06-22 04:53:29.412 174 11356.88 18.44 56996.51 88888.00 2016-06-22 04:53:29.912 174 11356.93 18.42 56996.50 88888.00 2016-06-22 04:53:30.412 174 11356.92 18.37 56996.42 88888.00 2016-06-22 04:53:30.912 174 11356.92 18.36 56996.42 88888.00 2016-06-22 04:53:31.412 174 11356.93 18.35 56996.38 88888.00 2016-06-22 04:53:31.912 174 11356.93 18.35 56996.38 88888.00 2016-06-22 04:53:32.412 174 11356.96 18.37 56996.37 88888.00 2016-06-22 04:53:32.912 174 11356.97 18.36 56996.37 88888.00 2016-06-22 04:53:33.412 174 11356.94 18.35 56996.32 88888.00 2016-06-22 04:53:33.912 174 11356.92 18.41 56996.37 88888.00 2016-06-22 04:53:34.412 174 11356.90 18.43 56996.39 88888.00 2016-06-22 04:53:34.912 174 11356.92 18.14 56996.44 88888.00 2016-06-22 04:53:35.412 174 11356.92 17.78 56996.43 88888.00 2016-06-22 04:53:35.912 174 11356.92 17.70 56996.45 88888.00 2016-06-22 04:53:36.412 174 11356.93 17.67 56996.44 88888.00 2016-06-22 04:53:36.912 174 11356.96 17.91 56996.42 88888.00 2016-06-22 04:53:37.412 174 11357.02 17.74 56996.40 88888.00 2016-06-22 04:53:37.912 174 11357.07 17.69 56996.42 88888.00 2016-06-22 04:53:38.412 174 11357.03 17.73 56996.38 88888.00 2016-06-22 04:53:38.912 174 11357.00 17.96 56996.42 88888.00 2016-06-22 04:53:39.412 174 11357.03 17.88 56996.42 88888.00 2016-06-22 04:53:39.912 174 11357.01 17.69 56996.40 88888.00 2016-06-22 04:53:40.412 174 11357.04 17.67 56996.44 88888.00 2016-06-22 04:53:40.912 174 11357.07 17.68 56996.45 88888.00 2016-06-22 04:53:41.412 174 11357.06 17.71 56996.49 88888.00 2016-06-22 04:53:41.912 174 11357.06 17.73 56996.49 88888.00 2016-06-22 04:53:42.412 174 11357.11 17.74 56996.45 88888.00 2016-06-22 04:53:42.912 174 11357.17 17.76 56996.49 88888.00 2016-06-22 04:53:43.412 174 11357.11 17.71 56996.55 88888.00 2016-06-22 04:53:43.912 174 11357.08 17.75 56996.52 88888.00 2016-06-22 04:53:44.412 174 11357.10 18.04 56996.51 88888.00 2016-06-22 04:53:44.912 174 11357.11 18.11 56996.48 88888.00 2016-06-22 04:53:45.412 174 11357.10 17.87 56996.51 88888.00 2016-06-22 04:53:45.912 174 11357.13 17.78 56996.53 88888.00 2016-06-22 04:53:46.412 174 11357.13 17.81 56996.57 88888.00 2016-06-22 04:53:46.912 174 11357.10 17.87 56996.56 88888.00 2016-06-22 04:53:47.412 174 11357.17 17.96 56996.52 88888.00 2016-06-22 04:53:47.912 174 11357.21 17.96 56996.58 88888.00 2016-06-22 04:53:48.412 174 11357.18 18.24 56996.61 88888.00 2016-06-22 04:53:48.912 174 11357.15 18.24 56996.59 88888.00 2016-06-22 04:53:49.412 174 11357.17 17.90 56996.61 88888.00 2016-06-22 04:53:49.912 174 11357.17 17.83 56996.61 88888.00 2016-06-22 04:53:50.412 174 11357.14 17.87 56996.67 88888.00 2016-06-22 04:53:50.912 174 11357.18 17.84 56996.68 88888.00 2016-06-22 04:53:51.412 174 11357.22 17.89 56996.68 88888.00 2016-06-22 04:53:51.912 174 11357.25 17.87 56996.71 88888.00 2016-06-22 04:53:52.412 174 11357.24 17.83 56996.71 88888.00 2016-06-22 04:53:52.912 174 11357.24 18.00 56996.69 88888.00 2016-06-22 04:53:53.412 174 11357.28 18.09 56996.69 88888.00 2016-06-22 04:53:53.912 174 11357.25 18.04 56996.72 88888.00 2016-06-22 04:53:54.412 174 11357.28 17.96 56996.72 88888.00 2016-06-22 04:53:54.912 174 11357.28 17.91 56996.74 88888.00 2016-06-22 04:53:55.412 174 11357.27 17.94 56996.72 88888.00 2016-06-22 04:53:55.912 174 11357.29 18.29 56996.76 88888.00 2016-06-22 04:53:56.412 174 11357.31 18.17 56996.74 88888.00 2016-06-22 04:53:56.912 174 11357.30 18.00 56996.74 88888.00 2016-06-22 04:53:57.412 174 11357.30 17.97 56996.75 88888.00 2016-06-22 04:53:57.912 174 11357.34 18.01 56996.72 88888.00 2016-06-22 04:53:58.412 174 11357.39 18.02 56996.76 88888.00 2016-06-22 04:53:58.912 174 11357.31 18.03 56996.77 88888.00 2016-06-22 04:53:59.412 174 11357.31 18.09 56996.76 88888.00 2016-06-22 04:53:59.912 174 11357.37 18.07 56996.78 88888.00 2016-06-22 04:54:00.412 174 11357.35 18.10 56996.78 88888.00 2016-06-22 04:54:00.912 174 11357.36 18.07 56996.82 88888.00 2016-06-22 04:54:01.412 174 11357.38 18.03 56996.85 88888.00 2016-06-22 04:54:01.912 174 11357.35 18.04 56996.88 88888.00 2016-06-22 04:54:02.412 174 11357.36 18.09 56996.90 88888.00 2016-06-22 04:54:02.912 174 11357.42 18.10 56996.91 88888.00 2016-06-22 04:54:03.412 174 11357.37 18.08 56996.95 88888.00 2016-06-22 04:54:03.912 174 11357.35 18.10 56996.98 88888.00 2016-06-22 04:54:04.412 174 11357.39 18.16 56997.02 88888.00 2016-06-22 04:54:04.912 174 11357.45 18.09 56997.04 88888.00 2016-06-22 04:54:05.412 174 11357.44 18.07 56997.04 88888.00 2016-06-22 04:54:05.912 174 11357.38 18.14 56997.06 88888.00 2016-06-22 04:54:06.412 174 11357.38 18.11 56997.04 88888.00 2016-06-22 04:54:06.912 174 11357.38 18.08 56997.07 88888.00 2016-06-22 04:54:07.412 174 11357.39 18.17 56997.07 88888.00 2016-06-22 04:54:07.912 174 11357.43 18.16 56997.04 88888.00 2016-06-22 04:54:08.412 174 11357.45 18.16 56997.04 88888.00 2016-06-22 04:54:08.912 174 11357.42 18.19 56997.04 88888.00 2016-06-22 04:54:09.412 174 11357.45 18.15 56997.04 88888.00 2016-06-22 04:54:09.912 174 11357.46 18.17 56997.08 88888.00 2016-06-22 04:54:10.412 174 11357.46 18.19 56997.10 88888.00 2016-06-22 04:54:10.912 174 11357.48 18.19 56997.09 88888.00 2016-06-22 04:54:11.412 174 11357.49 18.18 56997.06 88888.00 2016-06-22 04:54:11.912 174 11357.48 18.49 56997.04 88888.00 2016-06-22 04:54:12.412 174 11357.45 18.43 56997.09 88888.00 2016-06-22 04:54:12.912 174 11357.43 18.28 56997.10 88888.00 2016-06-22 04:54:13.412 174 11357.50 18.29 56997.08 88888.00 2016-06-22 04:54:13.912 174 11357.49 18.25 56997.15 88888.00 2016-06-22 04:54:14.412 174 11357.51 18.29 56997.15 88888.00 2016-06-22 04:54:14.912 174 11357.55 18.34 56997.13 88888.00 2016-06-22 04:54:15.412 174 11357.56 18.29 56997.10 88888.00 2016-06-22 04:54:15.912 174 11357.51 18.29 56997.07 88888.00 2016-06-22 04:54:16.412 174 11357.48 18.30 56997.06 88888.00 2016-06-22 04:54:16.912 174 11357.51 18.29 56997.07 88888.00 2016-06-22 04:54:17.412 174 11357.51 18.29 56997.08 88888.00 2016-06-22 04:54:17.912 174 11357.53 18.34 56997.07 88888.00 2016-06-22 04:54:18.412 174 11357.56 18.32 56997.08 88888.00 2016-06-22 04:54:18.912 174 11357.57 18.31 56997.08 88888.00 2016-06-22 04:54:19.412 174 11357.53 18.34 56997.08 88888.00 2016-06-22 04:54:19.912 174 11357.57 18.63 56997.04 88888.00 2016-06-22 04:54:20.412 174 11357.55 18.91 56997.01 88888.00 2016-06-22 04:54:20.912 174 11357.55 18.58 56996.98 88888.00 2016-06-22 04:54:21.412 174 11357.59 18.39 56997.01 88888.00 2016-06-22 04:54:21.912 174 11357.58 18.37 56996.94 88888.00 2016-06-22 04:54:22.412 174 11357.57 18.39 56996.91 88888.00 2016-06-22 04:54:22.912 174 11357.60 18.39 56996.95 88888.00 2016-06-22 04:54:23.412 174 11357.59 18.43 56996.94 88888.00 2016-06-22 04:54:23.912 174 11357.58 18.37 56996.91 88888.00 2016-06-22 04:54:24.412 174 11357.56 18.49 56996.94 88888.00 2016-06-22 04:54:24.912 174 11357.62 18.65 56996.95 88888.00 2016-06-22 04:54:25.412 174 11357.63 18.48 56996.97 88888.00 2016-06-22 04:54:25.912 174 11357.60 18.43 56996.94 88888.00 2016-06-22 04:54:26.412 174 11357.62 18.42 56996.95 88888.00 2016-06-22 04:54:26.912 174 11357.69 18.41 56996.94 88888.00 2016-06-22 04:54:27.412 174 11357.66 18.39 56996.93 88888.00 2016-06-22 04:54:27.912 174 11357.67 18.38 56996.91 88888.00 2016-06-22 04:54:28.412 174 11357.67 18.45 56996.91 88888.00 2016-06-22 04:54:28.912 174 11357.63 18.43 56996.91 88888.00 2016-06-22 04:54:29.412 174 11357.63 18.43 56996.94 88888.00 2016-06-22 04:54:29.912 174 11357.71 18.49 56996.97 88888.00 2016-06-22 04:54:30.413 174 11357.72 18.42 56996.95 88888.00 2016-06-22 04:54:30.913 174 11357.66 18.36 56996.89 88888.00 2016-06-22 04:54:31.413 174 11357.69 18.59 56996.83 88888.00 2016-06-22 04:54:31.913 174 11357.70 18.94 56996.83 88888.00 2016-06-22 04:54:32.413 174 11357.70 19.02 56996.83 88888.00 2016-06-22 04:54:32.913 174 11357.73 19.07 56996.82 88888.00 2016-06-22 04:54:33.413 174 11357.76 19.05 56996.81 88888.00 2016-06-22 04:54:33.913 174 11357.74 19.04 56996.80 88888.00 2016-06-22 04:54:34.413 174 11357.76 19.03 56996.84 88888.00 2016-06-22 04:54:34.913 174 11357.74 19.04 56996.80 88888.00 2016-06-22 04:54:35.413 174 11357.78 19.02 56996.75 88888.00 2016-06-22 04:54:35.913 174 11357.74 19.05 56996.75 88888.00 2016-06-22 04:54:36.413 174 11357.72 19.09 56996.76 88888.00 2016-06-22 04:54:36.913 174 11357.77 19.09 56996.77 88888.00 2016-06-22 04:54:37.413 174 11357.73 19.06 56996.76 88888.00 2016-06-22 04:54:37.913 174 11357.77 19.09 56996.75 88888.00 2016-06-22 04:54:38.413 174 11357.80 19.12 56996.77 88888.00 2016-06-22 04:54:38.913 174 11357.77 19.09 56996.78 88888.00 2016-06-22 04:54:39.413 174 11357.66 19.11 56996.76 88888.00 2016-06-22 04:54:39.913 174 11357.70 19.12 56996.72 88888.00 2016-06-22 04:54:40.413 174 11357.74 19.10 56996.71 88888.00 2016-06-22 04:54:40.913 174 11357.73 18.98 56996.71 88888.00 2016-06-22 04:54:41.413 174 11357.76 18.57 56996.76 88888.00 2016-06-22 04:54:41.913 174 11357.76 18.35 56996.77 88888.00 2016-06-22 04:54:42.413 174 11357.74 18.32 56996.76 88888.00 2016-06-22 04:54:42.913 174 11357.77 18.35 56996.70 88888.00 2016-06-22 04:54:43.413 174 11357.79 18.52 56996.70 88888.00 2016-06-22 04:54:43.913 174 11357.79 18.64 56996.67 88888.00 2016-06-22 04:54:44.413 174 11357.74 18.43 56996.67 88888.00 2016-06-22 04:54:44.913 174 11357.78 18.45 56996.61 88888.00 2016-06-22 04:54:45.413 174 11357.77 18.44 56996.65 88888.00 2016-06-22 04:54:45.913 174 11357.76 18.43 56996.67 88888.00 2016-06-22 04:54:46.413 174 11357.77 18.39 56996.61 88888.00 2016-06-22 04:54:46.913 174 11357.78 18.44 56996.58 88888.00 2016-06-22 04:54:47.413 174 11357.78 18.37 56996.62 88888.00 2016-06-22 04:54:47.913 174 11357.79 18.43 56996.64 88888.00 2016-06-22 04:54:48.413 174 11357.78 18.55 56996.61 88888.00 2016-06-22 04:54:48.913 174 11357.78 18.38 56996.57 88888.00 2016-06-22 04:54:49.413 174 11357.76 18.44 56996.59 88888.00 2016-06-22 04:54:49.913 174 11357.80 18.58 56996.59 88888.00 2016-06-22 04:54:50.413 174 11357.85 18.55 56996.58 88888.00 2016-06-22 04:54:50.913 174 11357.77 18.45 56996.59 88888.00 2016-06-22 04:54:51.413 174 11357.79 18.42 56996.56 88888.00 2016-06-22 04:54:51.913 174 11357.86 18.37 56996.56 88888.00 2016-06-22 04:54:52.413 174 11357.79 18.34 56996.56 88888.00 2016-06-22 04:54:52.913 174 11357.80 18.36 56996.52 88888.00 2016-06-22 04:54:53.413 174 11357.81 18.38 56996.51 88888.00 2016-06-22 04:54:53.913 174 11357.88 18.34 56996.56 88888.00 2016-06-22 04:54:54.413 174 11357.85 18.38 56996.61 88888.00 2016-06-22 04:54:54.913 174 11357.87 18.35 56996.53 88888.00 2016-06-22 04:54:55.413 174 11357.91 18.30 56996.46 88888.00 2016-06-22 04:54:55.913 174 11357.86 18.36 56996.43 88888.00 2016-06-22 04:54:56.413 174 11357.81 18.52 56996.45 88888.00 2016-06-22 04:54:56.913 174 11357.85 18.46 56996.42 88888.00 2016-06-22 04:54:57.413 174 11357.84 18.34 56996.42 88888.00 2016-06-22 04:54:57.913 174 11357.80 18.32 56996.42 88888.00 2016-06-22 04:54:58.413 174 11357.90 18.41 56996.42 88888.00 2016-06-22 04:54:58.913 174 11357.94 18.41 56996.40 88888.00 2016-06-22 04:54:59.413 174 11357.94 18.32 56996.38 88888.00 2016-06-22 04:54:59.913 174 11357.94 18.32 56996.39 88888.00 2016-06-22 04:55:00.413 174 11357.94 18.35 56996.42 88888.00 2016-06-22 04:55:00.913 174 11357.95 18.53 56996.42 88888.00 2016-06-22 04:55:01.413 174 11357.95 18.55 56996.39 88888.00 2016-06-22 04:55:01.913 174 11357.99 18.53 56996.42 88888.00 2016-06-22 04:55:02.413 174 11357.95 18.84 56996.37 88888.00 2016-06-22 04:55:02.913 174 11357.88 19.00 56996.37 88888.00 2016-06-22 04:55:03.413 174 11357.94 18.99 56996.43 88888.00 2016-06-22 04:55:03.913 174 11357.94 18.60 56996.39 88888.00 2016-06-22 04:55:04.413 174 11357.94 18.34 56996.38 88888.00 2016-06-22 04:55:04.913 174 11357.95 18.30 56996.38 88888.00 2016-06-22 04:55:05.413 174 11357.99 18.44 56996.37 88888.00 2016-06-22 04:55:05.913 174 11357.98 18.30 56996.35 88888.00 2016-06-22 04:55:06.413 174 11357.98 18.56 56996.35 88888.00 2016-06-22 04:55:06.913 174 11358.04 18.86 56996.27 88888.00 2016-06-22 04:55:07.413 174 11358.08 18.72 56996.26 88888.00 2016-06-22 04:55:07.913 174 11358.07 18.34 56996.29 88888.00 2016-06-22 04:55:08.413 174 11358.05 18.28 56996.30 88888.00 2016-06-22 04:55:08.913 174 11358.06 18.30 56996.31 88888.00 2016-06-22 04:55:09.413 174 11358.04 18.31 56996.30 88888.00 2016-06-22 04:55:09.913 174 11358.04 18.28 56996.30 88888.00 2016-06-22 04:55:10.413 174 11358.06 18.19 56996.25 88888.00 2016-06-22 04:55:10.913 174 11358.10 18.16 56996.27 88888.00 2016-06-22 04:55:11.413 174 11358.07 18.25 56996.32 88888.00 2016-06-22 04:55:11.913 174 11358.04 18.30 56996.35 88888.00 2016-06-22 04:55:12.413 174 11358.11 18.24 56996.36 88888.00 2016-06-22 04:55:12.913 174 11358.07 18.25 56996.35 88888.00 2016-06-22 04:55:13.413 174 11358.06 18.24 56996.33 88888.00 2016-06-22 04:55:13.913 174 11358.11 18.22 56996.32 88888.00 2016-06-22 04:55:14.413 174 11358.11 18.17 56996.37 88888.00 2016-06-22 04:55:14.913 174 11358.05 18.48 56996.38 88888.00 2016-06-22 04:55:15.413 174 11358.08 18.42 56996.39 88888.00 2016-06-22 04:55:15.913 174 11358.11 18.34 56996.39 88888.00 2016-06-22 04:55:16.413 174 11358.11 18.26 56996.39 88888.00 2016-06-22 04:55:16.913 174 11358.17 18.17 56996.43 88888.00 2016-06-22 04:55:17.413 174 11358.14 18.19 56996.39 88888.00 2016-06-22 04:55:17.913 174 11358.10 18.25 56996.37 88888.00 2016-06-22 04:55:18.413 174 11358.13 18.29 56996.33 88888.00 2016-06-22 04:55:18.913 174 11358.17 18.43 56996.36 88888.00 2016-06-22 04:55:19.413 174 11358.18 18.28 56996.42 88888.00 2016-06-22 04:55:19.913 174 11358.14 18.60 56996.44 88888.00 2016-06-22 04:55:20.413 174 11358.19 18.82 56996.48 88888.00 2016-06-22 04:55:20.913 174 11358.17 18.43 56996.48 88888.00 2016-06-22 04:55:21.413 174 11358.14 18.23 56996.48 88888.00 2016-06-22 04:55:21.913 174 11358.19 18.44 56996.49 88888.00 2016-06-22 04:55:22.413 174 11358.20 18.37 56996.53 88888.00 2016-06-22 04:55:22.913 174 11358.17 18.49 56996.52 88888.00 2016-06-22 04:55:23.413 174 11358.21 18.83 56996.50 88888.00 2016-06-22 04:55:23.913 174 11358.20 18.83 56996.52 88888.00 2016-06-22 04:55:24.413 174 11358.22 18.78 56996.55 88888.00 2016-06-22 04:55:24.913 174 11358.21 18.72 56996.52 88888.00 2016-06-22 04:55:25.413 174 11358.25 18.49 56996.55 88888.00 2016-06-22 04:55:25.913 174 11358.28 18.22 56996.55 88888.00 2016-06-22 04:55:26.413 174 11358.21 18.35 56996.57 88888.00 2016-06-22 04:55:26.913 174 11358.27 18.34 56996.63 88888.00 2016-06-22 04:55:27.413 174 11358.31 18.25 56996.67 88888.00 2016-06-22 04:55:27.913 174 11358.25 18.22 56996.64 88888.00 2016-06-22 04:55:28.413 174 11358.29 18.21 56996.68 88888.00 2016-06-22 04:55:28.913 174 11358.27 18.24 56996.70 88888.00 2016-06-22 04:55:29.413 174 11358.27 18.29 56996.71 88888.00 2016-06-22 04:55:29.913 174 11358.26 18.44 56996.74 88888.00 2016-06-22 04:55:30.413 174 11358.28 18.31 56996.78 88888.00 2016-06-22 04:55:30.913 174 11358.33 18.29 56996.76 88888.00 2016-06-22 04:55:31.413 174 11358.32 18.39 56996.71 88888.00 2016-06-22 04:55:31.913 174 11358.33 18.56 56996.75 88888.00 2016-06-22 04:55:32.413 174 11358.38 18.28 56996.75 88888.00 2016-06-22 04:55:32.913 174 11358.40 18.31 56996.77 88888.00 2016-06-22 04:55:33.413 174 11358.40 18.34 56996.81 88888.00 2016-06-22 04:55:33.913 174 11358.40 18.50 56996.82 88888.00 2016-06-22 04:55:34.413 174 11358.47 18.86 56996.80 88888.00 2016-06-22 04:55:34.913 174 11358.43 18.52 56996.85 88888.00 2016-06-22 04:55:35.413 174 11358.42 18.31 56996.84 88888.00 2016-06-22 04:55:35.913 174 11358.46 18.32 56996.83 88888.00 2016-06-22 04:55:36.413 174 11358.47 18.34 56996.85 88888.00 2016-06-22 04:55:36.913 174 11358.45 18.31 56996.84 88888.00 2016-06-22 04:55:37.413 174 11358.42 18.35 56996.87 88888.00 2016-06-22 04:55:37.913 174 11358.52 18.30 56996.85 88888.00 2016-06-22 04:55:38.413 174 11358.52 18.28 56996.82 88888.00 2016-06-22 04:55:38.913 174 11358.52 18.36 56996.87 88888.00 2016-06-22 04:55:39.413 174 11358.53 18.38 56996.89 88888.00 2016-06-22 04:55:39.913 174 11358.46 18.31 56996.88 88888.00 2016-06-22 04:55:40.413 174 11358.47 18.35 56996.90 88888.00 2016-06-22 04:55:40.913 174 11358.54 18.35 56996.85 88888.00 2016-06-22 04:55:41.413 174 11358.56 18.30 56996.85 88888.00 2016-06-22 04:55:41.913 174 11358.56 18.36 56996.89 88888.00 2016-06-22 04:55:42.413 174 11358.60 18.38 56996.89 88888.00 2016-06-22 04:55:42.913 174 11358.60 18.35 56996.93 88888.00 2016-06-22 04:55:43.413 174 11358.61 18.39 56996.93 88888.00 2016-06-22 04:55:43.913 174 11358.63 18.37 56996.91 88888.00 2016-06-22 04:55:44.413 174 11358.70 18.34 56996.95 88888.00 2016-06-22 04:55:44.913 174 11358.67 18.37 56996.95 88888.00 2016-06-22 04:55:45.413 174 11358.67 18.38 56996.91 88888.00 2016-06-22 04:55:45.913 174 11358.68 18.39 56996.96 88888.00 2016-06-22 04:55:46.413 174 11358.67 18.53 56996.96 88888.00 2016-06-22 04:55:46.913 174 11358.64 18.58 56996.98 88888.00 2016-06-22 04:55:47.413 174 11358.71 18.50 56996.95 88888.00 2016-06-22 04:55:47.913 174 11358.80 18.48 56996.93 88888.00 2016-06-22 04:55:48.413 174 11358.78 18.45 56996.95 88888.00 2016-06-22 04:55:48.913 174 11358.75 18.43 56997.01 88888.00 2016-06-22 04:55:49.413 174 11358.75 18.49 56996.97 88888.00 2016-06-22 04:55:49.913 174 11358.78 18.45 56996.98 88888.00 2016-06-22 04:55:50.413 174 11358.76 18.58 56997.00 88888.00 2016-06-22 04:55:50.913 174 11358.82 18.71 56997.00 88888.00 2016-06-22 04:55:51.413 174 11358.82 18.73 56997.03 88888.00 2016-06-22 04:55:51.913 174 11358.77 18.73 56997.02 88888.00 2016-06-22 04:55:52.413 174 11358.80 18.86 56997.01 88888.00 2016-06-22 04:55:52.913 174 11358.85 18.75 56997.06 88888.00 2016-06-22 04:55:53.413 174 11358.85 18.71 56997.07 88888.00 2016-06-22 04:55:53.913 174 11358.85 18.82 56997.07 88888.00 2016-06-22 04:55:54.413 174 11358.90 18.56 56997.08 88888.00 2016-06-22 04:55:54.913 174 11358.89 18.57 56997.10 88888.00 2016-06-22 04:55:55.413 174 11358.87 18.60 56997.08 88888.00 2016-06-22 04:55:55.913 174 11358.87 18.56 56997.12 88888.00 2016-06-22 04:55:56.413 174 11358.89 18.66 56997.12 88888.00 2016-06-22 04:55:56.913 174 11358.88 18.68 56997.17 88888.00 2016-06-22 04:55:57.413 174 11358.92 18.80 56997.17 88888.00 2016-06-22 04:55:57.913 174 11358.95 18.76 56997.20 88888.00 2016-06-22 04:55:58.413 174 11358.95 18.59 56997.23 88888.00 2016-06-22 04:55:58.913 174 11358.95 18.59 56997.21 88888.00 2016-06-22 04:55:59.413 174 11358.95 18.68 56997.23 88888.00 2016-06-22 04:55:59.913 174 11359.01 18.58 56997.27 88888.00 2016-06-22 04:56:00.413 174 11359.01 18.59 56997.26 88888.00 2016-06-22 04:56:00.913 174 11359.04 18.65 56997.26 88888.00 2016-06-22 04:56:01.413 174 11359.06 18.68 56997.28 88888.00 2016-06-22 04:56:01.913 174 11359.03 18.69 56997.29 88888.00 2016-06-22 04:56:02.413 174 11359.04 18.93 56997.34 88888.00 2016-06-22 04:56:02.913 174 11359.08 19.23 56997.35 88888.00 2016-06-22 04:56:03.413 174 11359.10 19.31 56997.34 88888.00 2016-06-22 04:56:03.913 174 11359.03 19.36 56997.38 88888.00 2016-06-22 04:56:04.413 174 11359.04 18.93 56997.36 88888.00 2016-06-22 04:56:04.913 174 11359.13 18.73 56997.35 88888.00 2016-06-22 04:56:05.413 174 11359.11 18.77 56997.34 88888.00 2016-06-22 04:56:05.913 174 11359.13 18.76 56997.38 88888.00 2016-06-22 04:56:06.413 174 11359.17 18.75 56997.39 88888.00 2016-06-22 04:56:06.913 174 11359.17 18.72 56997.35 88888.00 2016-06-22 04:56:07.413 174 11359.18 18.71 56997.40 88888.00 2016-06-22 04:56:07.913 174 11359.23 18.72 56997.41 88888.00 2016-06-22 04:56:08.413 174 11359.22 18.71 56997.38 88888.00 2016-06-22 04:56:08.913 174 11359.25 18.72 56997.35 88888.00 2016-06-22 04:56:09.413 174 11359.31 18.90 56997.32 88888.00 2016-06-22 04:56:09.913 174 11359.31 19.12 56997.34 88888.00 2016-06-22 04:56:10.413 174 11359.26 19.30 56997.34 88888.00 2016-06-22 04:56:10.913 174 11359.23 19.20 56997.36 88888.00 2016-06-22 04:56:11.413 174 11359.25 18.82 56997.39 88888.00 2016-06-22 04:56:11.913 174 11359.26 18.72 56997.35 88888.00 2016-06-22 04:56:12.413 174 11359.24 18.70 56997.42 88888.00 2016-06-22 04:56:12.913 174 11359.27 18.92 56997.41 88888.00 2016-06-22 04:56:13.413 174 11359.31 18.92 56997.41 88888.00 2016-06-22 04:56:13.913 174 11359.26 19.05 56997.44 88888.00 2016-06-22 04:56:14.413 174 11359.27 18.84 56997.44 88888.00 2016-06-22 04:56:14.913 174 11359.36 18.72 56997.46 88888.00 2016-06-22 04:56:15.413 174 11359.37 18.79 56997.47 88888.00 2016-06-22 04:56:15.913 174 11359.32 18.86 56997.46 88888.00 2016-06-22 04:56:16.413 174 11359.33 18.94 56997.46 88888.00 2016-06-22 04:56:16.913 174 11359.33 18.90 56997.46 88888.00 2016-06-22 04:56:17.413 174 11359.32 18.94 56997.45 88888.00 2016-06-22 04:56:17.913 174 11359.36 18.80 56997.46 88888.00 2016-06-22 04:56:18.413 174 11359.40 18.83 56997.45 88888.00 2016-06-22 04:56:18.913 174 11359.40 18.98 56997.44 88888.00 2016-06-22 04:56:19.413 174 11359.40 19.09 56997.46 88888.00 2016-06-22 04:56:19.913 174 11359.43 19.24 56997.47 88888.00 2016-06-22 04:56:20.413 174 11359.44 19.37 56997.46 88888.00 2016-06-22 04:56:20.913 174 11359.43 19.44 56997.46 88888.00 2016-06-22 04:56:21.413 174 11359.44 19.40 56997.48 88888.00 2016-06-22 04:56:21.913 174 11359.42 18.99 56997.52 88888.00 2016-06-22 04:56:22.413 174 11359.37 18.84 56997.49 88888.00 2016-06-22 04:56:22.913 174 11359.38 18.86 56997.46 88888.00 2016-06-22 04:56:23.413 174 11359.46 18.90 56997.47 88888.00 2016-06-22 04:56:23.913 174 11359.45 18.87 56997.45 88888.00 2016-06-22 04:56:24.413 174 11359.45 18.85 56997.48 88888.00 2016-06-22 04:56:24.913 174 11359.46 18.90 56997.49 88888.00 2016-06-22 04:56:25.413 174 11359.46 18.86 56997.47 88888.00 2016-06-22 04:56:25.913 174 11359.49 18.87 56997.52 88888.00 2016-06-22 04:56:26.413 174 11359.56 18.96 56997.54 88888.00 2016-06-22 04:56:26.913 174 11359.56 19.06 56997.48 88888.00 2016-06-22 04:56:27.413 174 11359.49 19.28 56997.47 88888.00 2016-06-22 04:56:27.913 174 11359.53 19.31 56997.52 88888.00 2016-06-22 04:56:28.413 174 11359.52 19.43 56997.53 88888.00 2016-06-22 04:56:28.913 174 11359.49 19.21 56997.52 88888.00 2016-06-22 04:56:29.413 174 11359.52 18.92 56997.49 88888.00 2016-06-22 04:56:29.913 174 11359.57 18.89 56997.48 88888.00 2016-06-22 04:56:30.413 174 11359.61 18.91 56997.49 88888.00 2016-06-22 04:56:30.913 174 11359.64 18.92 56997.55 88888.00 2016-06-22 04:56:31.413 174 11359.60 18.87 56997.58 88888.00 2016-06-22 04:56:31.913 174 11359.60 18.91 56997.55 88888.00 2016-06-22 04:56:32.404 174 11359.60 18.93 56997.53 88888.00 2016-06-22 04:56:32.904 174 11359.58 19.20 56997.54 88888.00 2016-06-22 04:56:33.404 174 11359.63 18.98 56997.59 88888.00 2016-06-22 04:56:33.904 174 11359.66 18.89 56997.55 88888.00 2016-06-22 04:56:34.404 174 11359.64 19.00 56997.55 88888.00 2016-06-22 04:56:34.904 174 11359.67 19.00 56997.53 88888.00 2016-06-22 04:56:35.404 174 11359.68 18.91 56997.53 88888.00 2016-06-22 04:56:35.904 174 11359.65 18.89 56997.51 88888.00 2016-06-22 04:56:36.404 174 11359.64 18.93 56997.49 88888.00 2016-06-22 04:56:36.904 174 11359.68 18.91 56997.52 88888.00 2016-06-22 04:56:37.404 174 11359.64 18.97 56997.47 88888.00 2016-06-22 04:56:37.904 174 11359.65 18.97 56997.47 88888.00 2016-06-22 04:56:38.404 174 11359.73 18.98 56997.48 88888.00 2016-06-22 04:56:38.904 174 11359.70 18.94 56997.46 88888.00 2016-06-22 04:56:39.404 174 11359.66 19.06 56997.45 88888.00 2016-06-22 04:56:39.904 174 11359.72 19.00 56997.51 88888.00 2016-06-22 04:56:40.404 174 11359.72 19.02 56997.51 88888.00 2016-06-22 04:56:40.904 174 11359.70 19.31 56997.51 88888.00 2016-06-22 04:56:41.404 174 11359.71 19.07 56997.52 88888.00 2016-06-22 04:56:41.904 174 11359.74 18.98 56997.48 88888.00 2016-06-22 04:56:42.404 174 11359.73 18.92 56997.45 88888.00 2016-06-22 04:56:42.904 174 11359.72 18.93 56997.47 88888.00 2016-06-22 04:56:43.404 174 11359.77 18.94 56997.49 88888.00 2016-06-22 04:56:43.904 174 11359.82 19.12 56997.52 88888.00 2016-06-22 04:56:44.404 174 11359.77 19.39 56997.49 88888.00 2016-06-22 04:56:44.904 174 11359.82 19.16 56997.51 88888.00 2016-06-22 04:56:45.404 174 11359.82 19.04 56997.52 88888.00 2016-06-22 04:56:45.904 174 11359.77 18.97 56997.51 88888.00 2016-06-22 04:56:46.404 174 11359.78 18.98 56997.47 88888.00 2016-06-22 04:56:46.904 174 11359.78 18.97 56997.46 88888.00 2016-06-22 04:56:47.404 174 11359.80 18.97 56997.45 88888.00 2016-06-22 04:56:47.904 174 11359.82 18.99 56997.46 88888.00 2016-06-22 04:56:48.404 174 11359.89 18.99 56997.48 88888.00 2016-06-22 04:56:48.904 174 11359.94 18.97 56997.48 88888.00 2016-06-22 04:56:49.404 174 11359.91 18.97 56997.46 88888.00 2016-06-22 04:56:49.904 174 11359.94 18.92 56997.42 88888.00 2016-06-22 04:56:50.404 174 11360.00 18.97 56997.42 88888.00 2016-06-22 04:56:50.904 174 11359.93 18.99 56997.44 88888.00 2016-06-22 04:56:51.404 174 11359.96 18.93 56997.41 88888.00 2016-06-22 04:56:51.904 174 11359.95 19.00 56997.47 88888.00 2016-06-22 04:56:52.404 174 11359.98 18.96 56997.45 88888.00 2016-06-22 04:56:52.904 174 11359.92 18.97 56997.45 88888.00 2016-06-22 04:56:53.404 174 11359.94 18.97 56997.46 88888.00 2016-06-22 04:56:53.904 174 11359.99 18.99 56997.42 88888.00 2016-06-22 04:56:54.404 174 11359.99 19.02 56997.38 88888.00 2016-06-22 04:56:54.904 174 11360.01 19.14 56997.36 88888.00 2016-06-22 04:56:55.404 174 11360.06 19.11 56997.36 88888.00 2016-06-22 04:56:55.904 174 11360.06 19.16 56997.39 88888.00 2016-06-22 04:56:56.404 174 11360.07 19.45 56997.40 88888.00 2016-06-22 04:56:56.904 174 11360.12 19.16 56997.42 88888.00 2016-06-22 04:56:57.404 174 11360.14 19.17 56997.44 88888.00 2016-06-22 04:56:57.904 174 11360.15 19.46 56997.41 88888.00 2016-06-22 04:56:58.404 174 11360.20 19.19 56997.39 88888.00 2016-06-22 04:56:58.904 174 11360.20 19.09 56997.38 88888.00 2016-06-22 04:56:59.404 174 11360.15 19.26 56997.39 88888.00 2016-06-22 04:56:59.904 174 11360.19 19.26 56997.41 88888.00 2016-06-22 04:57:00.404 174 11360.20 19.09 56997.39 88888.00 2016-06-22 04:57:00.904 174 11360.16 18.98 56997.36 88888.00 2016-06-22 04:57:01.404 174 11360.13 19.03 56997.39 88888.00 2016-06-22 04:57:01.904 174 11360.16 19.10 56997.45 88888.00 2016-06-22 04:57:02.404 174 11360.17 19.16 56997.44 88888.00 2016-06-22 04:57:02.904 174 11360.20 19.25 56997.45 88888.00 2016-06-22 04:57:03.404 174 11360.23 19.17 56997.46 88888.00 2016-06-22 04:57:03.904 174 11360.26 19.14 56997.40 88888.00 2016-06-22 04:57:04.404 174 11360.20 19.11 56997.45 88888.00 2016-06-22 04:57:04.904 174 11360.17 19.07 56997.42 88888.00 2016-06-22 04:57:05.404 174 11360.23 19.11 56997.46 88888.00 2016-06-22 04:57:05.904 174 11360.22 19.10 56997.46 88888.00 2016-06-22 04:57:06.404 174 11360.19 19.07 56997.41 88888.00 2016-06-22 04:57:06.904 174 11360.20 19.18 56997.40 88888.00 2016-06-22 04:57:07.404 174 11360.20 19.34 56997.44 88888.00 2016-06-22 04:57:07.904 174 11360.24 19.17 56997.44 88888.00 2016-06-22 04:57:08.404 174 11360.24 19.13 56997.47 88888.00 2016-06-22 04:57:08.904 174 11360.21 19.28 56997.52 88888.00 2016-06-22 04:57:09.404 174 11360.19 19.66 56997.57 88888.00 2016-06-22 04:57:09.904 174 11360.22 19.80 56997.57 88888.00 2016-06-22 04:57:10.404 174 11360.28 19.84 56997.55 88888.00 2016-06-22 04:57:10.904 174 11360.29 19.80 56997.57 88888.00 2016-06-22 04:57:11.404 174 11360.29 19.84 56997.55 88888.00 2016-06-22 04:57:11.904 174 11360.34 19.91 56997.55 88888.00 2016-06-22 04:57:12.404 174 11360.34 19.91 56997.51 88888.00 2016-06-22 04:57:12.904 174 11360.34 19.86 56997.47 88888.00 2016-06-22 04:57:13.404 174 11360.34 19.84 56997.45 88888.00 2016-06-22 04:57:13.904 174 11360.38 19.82 56997.53 88888.00 2016-06-22 04:57:14.404 174 11360.36 19.84 56997.55 88888.00 2016-06-22 04:57:14.904 174 11360.30 19.86 56997.52 88888.00 2016-06-22 04:57:15.404 174 11360.35 19.81 56997.55 88888.00 2016-06-22 04:57:15.904 174 11360.42 19.82 56997.60 88888.00 2016-06-22 04:57:16.404 174 11360.40 19.86 56997.60 88888.00 2016-06-22 04:57:16.904 174 11360.38 19.92 56997.57 88888.00 2016-06-22 04:57:17.404 174 11360.38 19.91 56997.58 88888.00 2016-06-22 04:57:17.904 174 11360.36 19.84 56997.58 88888.00 2016-06-22 04:57:18.404 174 11360.36 19.85 56997.60 88888.00 2016-06-22 04:57:18.904 174 11360.41 19.87 56997.59 88888.00 2016-06-22 04:57:19.404 174 11360.40 19.85 56997.53 88888.00 2016-06-22 04:57:19.904 174 11360.42 19.87 56997.52 88888.00 2016-06-22 04:57:20.404 174 11360.40 19.89 56997.52 88888.00 2016-06-22 04:57:20.904 174 11360.41 19.87 56997.55 88888.00 2016-06-22 04:57:21.404 174 11360.37 19.91 56997.54 88888.00 2016-06-22 04:57:21.904 174 11360.37 19.89 56997.57 88888.00 2016-06-22 04:57:22.404 174 11360.37 19.92 56997.55 88888.00 2016-06-22 04:57:22.904 174 11360.38 19.89 56997.53 88888.00 2016-06-22 04:57:23.404 174 11360.43 19.85 56997.54 88888.00 2016-06-22 04:57:23.904 174 11360.48 19.88 56997.58 88888.00 2016-06-22 04:57:24.404 174 11360.45 19.89 56997.54 88888.00 2016-06-22 04:57:24.904 174 11360.47 19.92 56997.52 88888.00 2016-06-22 04:57:25.404 174 11360.49 19.93 56997.53 88888.00 2016-06-22 04:57:25.904 174 11360.52 19.93 56997.53 88888.00 2016-06-22 04:57:26.404 174 11360.47 19.91 56997.48 88888.00 2016-06-22 04:57:26.904 174 11360.44 19.94 56997.54 88888.00 2016-06-22 04:57:27.404 174 11360.48 19.98 56997.55 88888.00 2016-06-22 04:57:27.904 174 11360.48 19.96 56997.51 88888.00 2016-06-22 04:57:28.404 174 11360.47 19.98 56997.55 88888.00 2016-06-22 04:57:28.904 174 11360.49 19.99 56997.55 88888.00 2016-06-22 04:57:29.404 174 11360.51 19.94 56997.53 88888.00 2016-06-22 04:57:29.904 174 11360.52 19.95 56997.52 88888.00 2016-06-22 04:57:30.404 174 11360.58 19.93 56997.52 88888.00 2016-06-22 04:57:30.904 174 11360.63 19.86 56997.52 88888.00 2016-06-22 04:57:31.404 174 11360.58 19.55 56997.47 88888.00 2016-06-22 04:57:31.904 174 11360.54 19.27 56997.48 88888.00 2016-06-22 04:57:32.404 174 11360.54 19.26 56997.54 88888.00 2016-06-22 04:57:32.904 174 11360.52 19.59 56997.53 88888.00 2016-06-22 04:57:33.404 174 11360.51 19.59 56997.53 88888.00 2016-06-22 04:57:33.904 174 11360.56 19.32 56997.57 88888.00 2016-06-22 04:57:34.404 174 11360.51 19.26 56997.61 88888.00 2016-06-22 04:57:34.904 174 11360.51 19.23 56997.57 88888.00 2016-06-22 04:57:35.404 174 11360.56 19.43 56997.53 88888.00 2016-06-22 04:57:35.904 174 11360.58 19.64 56997.57 88888.00 2016-06-22 04:57:36.404 174 11360.52 19.31 56997.52 88888.00 2016-06-22 04:57:36.904 174 11360.52 19.27 56997.53 88888.00 2016-06-22 04:57:37.404 174 11360.54 19.26 56997.49 88888.00 2016-06-22 04:57:37.904 174 11360.54 19.28 56997.49 88888.00 2016-06-22 04:57:38.404 174 11360.52 19.51 56997.58 88888.00 2016-06-22 04:57:38.904 174 11360.59 19.59 56997.61 88888.00 2016-06-22 04:57:39.404 174 11360.61 19.64 56997.60 88888.00 2016-06-22 04:57:39.904 174 11360.57 19.79 56997.55 88888.00 2016-06-22 04:57:40.404 174 11360.55 19.52 56997.52 88888.00 2016-06-22 04:57:40.904 174 11360.58 19.34 56997.51 88888.00 2016-06-22 04:57:41.404 174 11360.56 19.20 56997.49 88888.00 2016-06-22 04:57:41.904 174 11360.52 19.19 56997.48 88888.00 2016-06-22 04:57:42.404 174 11360.61 19.19 56997.45 88888.00 2016-06-22 04:57:42.904 174 11360.63 19.21 56997.45 88888.00 2016-06-22 04:57:43.404 174 11360.55 19.37 56997.47 88888.00 2016-06-22 04:57:43.904 174 11360.56 19.30 56997.48 88888.00 2016-06-22 04:57:44.404 174 11360.57 19.17 56997.52 88888.00 2016-06-22 04:57:44.904 174 11360.56 19.13 56997.52 88888.00 2016-06-22 04:57:45.404 174 11360.55 19.13 56997.49 88888.00 2016-06-22 04:57:45.904 174 11360.61 19.20 56997.52 88888.00 2016-06-22 04:57:46.404 174 11360.58 19.18 56997.53 88888.00 2016-06-22 04:57:46.904 174 11360.57 19.18 56997.53 88888.00 2016-06-22 04:57:47.404 174 11360.58 19.23 56997.45 88888.00 2016-06-22 04:57:47.904 174 11360.62 19.17 56997.42 88888.00 2016-06-22 04:57:48.404 174 11360.59 19.18 56997.45 88888.00 2016-06-22 04:57:48.904 174 11360.58 19.23 56997.45 88888.00 2016-06-22 04:57:49.404 174 11360.58 19.23 56997.51 88888.00 2016-06-22 04:57:49.904 174 11360.55 19.18 56997.51 88888.00 2016-06-22 04:57:50.404 174 11360.56 19.37 56997.48 88888.00 2016-06-22 04:57:50.904 174 11360.59 19.28 56997.45 88888.00 2016-06-22 04:57:51.404 174 11360.56 19.21 56997.44 88888.00 2016-06-22 04:57:51.904 174 11360.54 19.46 56997.42 88888.00 2016-06-22 04:57:52.404 174 11360.56 19.32 56997.42 88888.00 2016-06-22 04:57:52.904 174 11360.55 19.33 56997.45 88888.00 2016-06-22 04:57:53.404 174 11360.49 19.27 56997.47 88888.00 2016-06-22 04:57:53.904 174 11360.51 19.28 56997.47 88888.00 2016-06-22 04:57:54.404 174 11360.52 19.24 56997.46 88888.00 2016-06-22 04:57:54.904 174 11360.49 19.24 56997.45 88888.00 2016-06-22 04:57:55.404 174 11360.49 19.18 56997.42 88888.00 2016-06-22 04:57:55.904 174 11360.56 19.19 56997.42 88888.00 2016-06-22 04:57:56.404 174 11360.57 19.21 56997.46 88888.00 2016-06-22 04:57:56.904 174 11360.51 19.20 56997.47 88888.00 2016-06-22 04:57:57.404 174 11360.49 19.23 56997.47 88888.00 2016-06-22 04:57:57.904 174 11360.54 19.24 56997.42 88888.00 2016-06-22 04:57:58.404 174 11360.51 19.38 56997.45 88888.00 2016-06-22 04:57:58.904 174 11360.51 19.36 56997.46 88888.00 2016-06-22 04:57:59.404 174 11360.58 19.26 56997.45 88888.00 2016-06-22 04:57:59.904 174 11360.56 19.23 56997.45 88888.00 2016-06-22 04:58:00.404 174 11360.52 19.64 56997.46 88888.00 2016-06-22 04:58:00.904 174 11360.57 19.50 56997.44 88888.00 2016-06-22 04:58:01.404 174 11360.54 19.25 56997.42 88888.00 2016-06-22 04:58:01.904 174 11360.52 19.27 56997.44 88888.00 2016-06-22 04:58:02.404 174 11360.52 19.27 56997.44 88888.00 2016-06-22 04:58:02.904 174 11360.51 19.25 56997.41 88888.00 2016-06-22 04:58:03.404 174 11360.47 19.26 56997.39 88888.00 2016-06-22 04:58:03.904 174 11360.51 19.31 56997.36 88888.00 2016-06-22 04:58:04.404 174 11360.52 19.47 56997.35 88888.00 2016-06-22 04:58:04.904 174 11360.49 19.92 56997.34 88888.00 2016-06-22 04:58:05.404 174 11360.45 19.98 56997.38 88888.00 2016-06-22 04:58:05.904 174 11360.45 19.96 56997.41 88888.00 2016-06-22 04:58:06.404 174 11360.47 19.96 56997.39 88888.00 2016-06-22 04:58:06.904 174 11360.48 19.95 56997.38 88888.00 2016-06-22 04:58:07.404 174 11360.48 19.93 56997.36 88888.00 2016-06-22 04:58:07.904 174 11360.49 19.93 56997.39 88888.00 2016-06-22 04:58:08.404 174 11360.47 19.93 56997.39 88888.00 2016-06-22 04:58:08.904 174 11360.48 20.00 56997.42 88888.00 2016-06-22 04:58:09.404 174 11360.44 20.01 56997.40 88888.00 2016-06-22 04:58:09.904 174 11360.43 19.72 56997.38 88888.00 2016-06-22 04:58:10.404 174 11360.43 19.33 56997.35 88888.00 2016-06-22 04:58:10.904 174 11360.49 19.27 56997.33 88888.00 2016-06-22 04:58:11.404 174 11360.47 19.28 56997.32 88888.00 2016-06-22 04:58:11.904 174 11360.43 19.34 56997.32 88888.00 2016-06-22 04:58:12.404 174 11360.44 19.43 56997.30 88888.00 2016-06-22 04:58:12.904 174 11360.45 19.41 56997.28 88888.00 2016-06-22 04:58:13.404 174 11360.40 19.45 56997.26 88888.00 2016-06-22 04:58:13.904 174 11360.41 19.31 56997.30 88888.00 2016-06-22 04:58:14.404 174 11360.47 19.33 56997.30 88888.00 2016-06-22 04:58:14.904 174 11360.45 19.36 56997.28 88888.00 2016-06-22 04:58:15.404 174 11360.44 19.59 56997.27 88888.00 2016-06-22 04:58:15.904 174 11360.49 19.73 56997.27 88888.00 2016-06-22 04:58:16.404 174 11360.47 19.54 56997.26 88888.00 2016-06-22 04:58:16.904 174 11360.47 19.36 56997.20 88888.00 2016-06-22 04:58:17.404 174 11360.50 19.50 56997.21 88888.00 2016-06-22 04:58:17.904 174 11360.48 19.38 56997.21 88888.00 2016-06-22 04:58:18.404 174 11360.41 19.37 56997.22 88888.00 2016-06-22 04:58:18.904 174 11360.47 19.52 56997.20 88888.00 2016-06-22 04:58:19.404 174 11360.48 19.37 56997.15 88888.00 2016-06-22 04:58:19.904 174 11360.45 19.34 56997.13 88888.00 2016-06-22 04:58:20.404 174 11360.43 19.33 56997.09 88888.00 2016-06-22 04:58:20.904 174 11360.45 19.28 56997.02 88888.00 2016-06-22 04:58:21.404 174 11360.48 19.34 56997.02 88888.00 2016-06-22 04:58:21.904 174 11360.41 19.28 56997.03 88888.00 2016-06-22 04:58:22.404 174 11360.43 19.28 56997.06 88888.00 2016-06-22 04:58:22.904 174 11360.43 19.28 56997.07 88888.00 2016-06-22 04:58:23.404 174 11360.41 19.25 56997.03 88888.00 2016-06-22 04:58:23.904 174 11360.41 19.23 56997.03 88888.00 2016-06-22 04:58:24.404 174 11360.44 19.24 56997.02 88888.00 2016-06-22 04:58:24.904 174 11360.41 19.24 56997.00 88888.00 2016-06-22 04:58:25.404 174 11360.40 19.25 56996.97 88888.00 2016-06-22 04:58:25.904 174 11360.48 19.46 56996.95 88888.00 2016-06-22 04:58:26.404 174 11360.43 19.84 56996.96 88888.00 2016-06-22 04:58:26.904 174 11360.36 19.96 56996.95 88888.00 2016-06-22 04:58:27.404 174 11360.42 19.96 56996.96 88888.00 2016-06-22 04:58:27.904 174 11360.42 19.93 56997.00 88888.00 2016-06-22 04:58:28.404 174 11360.38 19.70 56996.97 88888.00 2016-06-22 04:58:28.904 174 11360.41 19.47 56996.95 88888.00 2016-06-22 04:58:29.404 174 11360.44 19.31 56996.93 88888.00 2016-06-22 04:58:29.904 174 11360.37 19.27 56996.90 88888.00 2016-06-22 04:58:30.404 174 11360.35 19.30 56996.94 88888.00 2016-06-22 04:58:30.904 174 11360.40 19.25 56996.91 88888.00 2016-06-22 04:58:31.404 174 11360.40 19.30 56996.93 88888.00 2016-06-22 04:58:31.904 174 11360.41 19.33 56996.91 88888.00 2016-06-22 04:58:32.404 174 11360.40 19.40 56996.90 88888.00 2016-06-22 04:58:32.904 174 11360.41 19.70 56996.90 88888.00 2016-06-22 04:58:33.404 174 11360.35 19.54 56996.89 88888.00 2016-06-22 04:58:33.904 174 11360.38 19.73 56996.89 88888.00 2016-06-22 04:58:34.404 174 11360.44 19.82 56996.87 88888.00 2016-06-22 04:58:34.904 174 11360.41 19.70 56996.87 88888.00 2016-06-22 04:58:35.404 174 11360.35 19.51 56996.84 88888.00 2016-06-22 04:58:35.904 174 11360.36 19.37 56996.88 88888.00 2016-06-22 04:58:36.404 174 11360.33 19.36 56996.88 88888.00 2016-06-22 04:58:36.904 174 11360.33 19.40 56996.90 88888.00 2016-06-22 04:58:37.404 174 11360.35 19.41 56996.84 88888.00 2016-06-22 04:58:37.904 174 11360.36 19.41 56996.82 88888.00 2016-06-22 04:58:38.404 174 11360.40 19.41 56996.83 88888.00 2016-06-22 04:58:38.904 174 11360.36 19.52 56996.87 88888.00 2016-06-22 04:58:39.404 174 11360.36 19.82 56996.85 88888.00 2016-06-22 04:58:39.904 174 11360.41 19.94 56996.78 88888.00 2016-06-22 04:58:40.404 174 11360.36 19.85 56996.76 88888.00 2016-06-22 04:58:40.904 174 11360.29 19.47 56996.74 88888.00 2016-06-22 04:58:41.404 174 11360.30 19.36 56996.75 88888.00 2016-06-22 04:58:41.904 174 11360.29 19.31 56996.80 88888.00 2016-06-22 04:58:42.404 174 11360.30 19.34 56996.81 88888.00 2016-06-22 04:58:42.904 174 11360.34 19.33 56996.72 88888.00 2016-06-22 04:58:43.404 174 11360.29 19.28 56996.71 88888.00 2016-06-22 04:58:43.904 174 11360.26 19.30 56996.72 88888.00 2016-06-22 04:58:44.404 174 11360.29 19.57 56996.76 88888.00 2016-06-22 04:58:44.904 174 11360.30 19.68 56996.75 88888.00 2016-06-22 04:58:45.404 174 11360.27 19.45 56996.71 88888.00 2016-06-22 04:58:45.904 174 11360.29 19.40 56996.72 88888.00 2016-06-22 04:58:46.404 174 11360.30 19.39 56996.72 88888.00 2016-06-22 04:58:46.904 174 11360.26 19.37 56996.74 88888.00 2016-06-22 04:58:47.405 174 11360.28 19.50 56996.76 88888.00 2016-06-22 04:58:47.905 174 11360.31 19.45 56996.78 88888.00 2016-06-22 04:58:48.405 174 11360.29 19.41 56996.75 88888.00 2016-06-22 04:58:48.905 174 11360.26 19.40 56996.74 88888.00 2016-06-22 04:58:49.405 174 11360.29 19.44 56996.71 88888.00 2016-06-22 04:58:49.905 174 11360.30 19.40 56996.70 88888.00 2016-06-22 04:58:50.405 174 11360.24 19.44 56996.72 88888.00 2016-06-22 04:58:50.905 174 11360.28 19.38 56996.74 88888.00 2016-06-22 04:58:51.405 174 11360.30 19.37 56996.74 88888.00 2016-06-22 04:58:51.905 174 11360.31 19.33 56996.68 88888.00 2016-06-22 04:58:52.405 174 11360.24 19.37 56996.67 88888.00 2016-06-22 04:58:52.905 174 11360.23 19.38 56996.65 88888.00 2016-06-22 04:58:53.405 174 11360.21 19.48 56996.65 88888.00 2016-06-22 04:58:53.905 174 11360.17 19.44 56996.63 88888.00 2016-06-22 04:58:54.405 174 11360.21 19.38 56996.62 88888.00 2016-06-22 04:58:54.905 174 11360.27 19.40 56996.59 88888.00 2016-06-22 04:58:55.405 174 11360.27 19.58 56996.57 88888.00 2016-06-22 04:58:55.905 174 11360.28 19.79 56996.63 88888.00 2016-06-22 04:58:56.405 174 11360.30 19.67 56996.59 88888.00 2016-06-22 04:58:56.905 174 11360.22 19.48 56996.59 88888.00 2016-06-22 04:58:57.405 174 11360.27 19.44 56996.64 88888.00 2016-06-22 04:58:57.905 174 11360.23 19.50 56996.65 88888.00 2016-06-22 04:58:58.405 174 11360.22 19.47 56996.57 88888.00 2016-06-22 04:58:58.905 174 11360.26 19.51 56996.57 88888.00 2016-06-22 04:58:59.405 174 11360.28 19.51 56996.58 88888.00 2016-06-22 04:58:59.905 174 11360.22 19.45 56996.58 88888.00 2016-06-22 04:59:00.405 174 11360.20 19.50 56996.56 88888.00 2016-06-22 04:59:00.905 174 11360.22 19.50 56996.57 88888.00 2016-06-22 04:59:01.405 174 11360.24 19.46 56996.52 88888.00 2016-06-22 04:59:01.905 174 11360.20 19.50 56996.50 88888.00 2016-06-22 04:59:02.405 174 11360.19 19.45 56996.45 88888.00 2016-06-22 04:59:02.905 174 11360.22 19.53 56996.49 88888.00 2016-06-22 04:59:03.405 174 11360.27 19.92 56996.49 88888.00 2016-06-22 04:59:03.905 174 11360.21 19.81 56996.48 88888.00 2016-06-22 04:59:04.405 174 11360.27 19.62 56996.44 88888.00 2016-06-22 04:59:04.905 174 11360.28 19.57 56996.48 88888.00 2016-06-22 04:59:05.405 174 11360.23 19.57 56996.50 88888.00 2016-06-22 04:59:05.905 174 11360.22 19.55 56996.44 88888.00 2016-06-22 04:59:06.405 174 11360.23 19.68 56996.42 88888.00 2016-06-22 04:59:06.905 174 11360.20 19.88 56996.39 88888.00 2016-06-22 04:59:07.405 174 11360.19 19.65 56996.38 88888.00 2016-06-22 04:59:07.905 174 11360.21 19.65 56996.38 88888.00 2016-06-22 04:59:08.405 174 11360.23 19.57 56996.39 88888.00 2016-06-22 04:59:08.905 174 11360.20 19.58 56996.40 88888.00 2016-06-22 04:59:09.405 174 11360.17 19.57 56996.39 88888.00 2016-06-22 04:59:09.905 174 11360.20 19.58 56996.42 88888.00 2016-06-22 04:59:10.405 174 11360.20 19.59 56996.43 88888.00 2016-06-22 04:59:10.905 174 11360.17 19.59 56996.49 88888.00 2016-06-22 04:59:11.405 174 11360.22 19.55 56996.45 88888.00 2016-06-22 04:59:11.905 174 11360.21 19.80 56996.43 88888.00 2016-06-22 04:59:12.405 174 11360.23 20.25 56996.43 88888.00 2016-06-22 04:59:12.905 174 11360.28 20.36 56996.43 88888.00 2016-06-22 04:59:13.405 174 11360.27 20.34 56996.42 88888.00 2016-06-22 04:59:13.905 174 11360.29 19.93 56996.39 88888.00 2016-06-22 04:59:14.405 174 11360.30 19.71 56996.37 88888.00 2016-06-22 04:59:14.905 174 11360.26 19.59 56996.37 88888.00 2016-06-22 04:59:15.405 174 11360.23 19.62 56996.40 88888.00 2016-06-22 04:59:15.905 174 11360.26 19.75 56996.43 88888.00 2016-06-22 04:59:16.405 174 11360.28 19.87 56996.44 88888.00 2016-06-22 04:59:16.905 174 11360.28 19.88 56996.38 88888.00 2016-06-22 04:59:17.405 174 11360.29 19.70 56996.38 88888.00 2016-06-22 04:59:17.905 174 11360.28 19.62 56996.35 88888.00 2016-06-22 04:59:18.405 174 11360.29 19.91 56996.36 88888.00 2016-06-22 04:59:18.905 174 11360.29 20.25 56996.35 88888.00 2016-06-22 04:59:19.405 174 11360.33 20.28 56996.38 88888.00 2016-06-22 04:59:19.905 174 11360.36 19.93 56996.38 88888.00 2016-06-22 04:59:20.405 174 11360.27 19.75 56996.38 88888.00 2016-06-22 04:59:20.905 174 11360.27 19.71 56996.33 88888.00 2016-06-22 04:59:21.405 174 11360.29 19.96 56996.33 88888.00 2016-06-22 04:59:21.905 174 11360.27 19.77 56996.38 88888.00 2016-06-22 04:59:22.405 174 11360.21 19.66 56996.42 88888.00 2016-06-22 04:59:22.905 174 11360.27 19.67 56996.38 88888.00 2016-06-22 04:59:23.405 174 11360.31 19.70 56996.33 88888.00 2016-06-22 04:59:23.905 174 11360.29 19.68 56996.32 88888.00 2016-06-22 04:59:24.405 174 11360.30 19.70 56996.24 88888.00 2016-06-22 04:59:24.905 174 11360.33 19.70 56996.22 88888.00 2016-06-22 04:59:25.405 174 11360.27 19.74 56996.25 88888.00 2016-06-22 04:59:25.905 174 11360.26 19.73 56996.25 88888.00 2016-06-22 04:59:26.405 174 11360.29 19.72 56996.25 88888.00 2016-06-22 04:59:26.905 174 11360.31 19.77 56996.30 88888.00 2016-06-22 04:59:27.405 174 11360.29 19.74 56996.27 88888.00 2016-06-22 04:59:27.905 174 11360.31 19.75 56996.22 88888.00 2016-06-22 04:59:28.405 174 11360.33 19.72 56996.25 88888.00 2016-06-22 04:59:28.905 174 11360.29 19.68 56996.19 88888.00 2016-06-22 04:59:29.405 174 11360.31 19.93 56996.23 88888.00 2016-06-22 04:59:29.905 174 11360.36 20.06 56996.26 88888.00 2016-06-22 04:59:30.405 174 11360.35 20.09 56996.24 88888.00 2016-06-22 04:59:30.905 174 11360.35 20.36 56996.25 88888.00 2016-06-22 04:59:31.405 174 11360.37 20.09 56996.27 88888.00 2016-06-22 04:59:31.905 174 11360.38 19.81 56996.24 88888.00 2016-06-22 04:59:32.405 174 11360.38 19.70 56996.22 88888.00 2016-06-22 04:59:32.905 174 11360.45 19.81 56996.22 88888.00 2016-06-22 04:59:33.405 174 11360.44 19.84 56996.22 88888.00 2016-06-22 04:59:33.905 174 11360.44 19.91 56996.23 88888.00 2016-06-22 04:59:34.405 174 11360.45 19.93 56996.20 88888.00 2016-06-22 04:59:34.905 174 11360.52 19.85 56996.18 88888.00 2016-06-22 04:59:35.405 174 11360.48 19.82 56996.19 88888.00 2016-06-22 04:59:35.905 174 11360.47 19.87 56996.16 88888.00 2016-06-22 04:59:36.405 174 11360.49 19.87 56996.16 88888.00 2016-06-22 04:59:36.905 174 11360.47 19.92 56996.18 88888.00 2016-06-22 04:59:37.405 174 11360.43 19.99 56996.16 88888.00 2016-06-22 04:59:37.905 174 11360.44 19.93 56996.12 88888.00 2016-06-22 04:59:38.405 174 11360.49 19.96 56996.18 88888.00 2016-06-22 04:59:38.905 174 11360.45 19.96 56996.19 88888.00 2016-06-22 04:59:39.405 174 11360.43 19.95 56996.19 88888.00 2016-06-22 04:59:39.905 174 11360.47 20.23 56996.12 88888.00 2016-06-22 04:59:40.405 174 11360.45 20.01 56996.11 88888.00 2016-06-22 04:59:40.905 174 11360.44 19.92 56996.11 88888.00 2016-06-22 04:59:41.405 174 11360.45 19.91 56996.12 88888.00 2016-06-22 04:59:41.905 174 11360.50 19.91 56996.16 88888.00 2016-06-22 04:59:42.405 174 11360.52 20.02 56996.13 88888.00 2016-06-22 04:59:42.905 174 11360.56 20.19 56996.16 88888.00 2016-06-22 04:59:43.405 174 11360.54 20.02 56996.14 88888.00 2016-06-22 04:59:43.905 174 11360.52 20.21 56996.14 88888.00 2016-06-22 04:59:44.405 174 11360.51 20.22 56996.10 88888.00 2016-06-22 04:59:44.905 174 11360.56 20.02 56996.11 88888.00 2016-06-22 04:59:45.405 174 11360.56 19.92 56996.07 88888.00 2016-06-22 04:59:45.905 174 11360.54 19.93 56996.01 88888.00 2016-06-22 04:59:46.405 174 11360.52 19.93 56996.00 88888.00 2016-06-22 04:59:46.905 174 11360.56 19.91 56995.98 88888.00 2016-06-22 04:59:47.405 174 11360.52 20.29 56995.98 88888.00 2016-06-22 04:59:47.905 174 11360.54 20.61 56996.00 88888.00 2016-06-22 04:59:48.405 174 11360.57 20.68 56996.00 88888.00 2016-06-22 04:59:48.905 174 11360.57 20.36 56995.98 88888.00 2016-06-22 04:59:49.405 174 11360.62 20.15 56996.01 88888.00 2016-06-22 04:59:49.905 174 11360.62 20.11 56996.04 88888.00 2016-06-22 04:59:50.405 174 11360.58 20.30 56995.99 88888.00 2016-06-22 04:59:50.905 174 11360.55 20.55 56995.97 88888.00 2016-06-22 04:59:51.405 174 11360.59 20.45 56996.00 88888.00 2016-06-22 04:59:51.905 174 11360.61 20.08 56996.00 88888.00 2016-06-22 04:59:52.405 174 11360.63 20.02 56995.99 88888.00 2016-06-22 04:59:52.905 174 11360.66 20.04 56995.98 88888.00 2016-06-22 04:59:53.405 174 11360.72 20.02 56995.98 88888.00 2016-06-22 04:59:53.905 174 11360.66 20.06 56995.95 88888.00 2016-06-22 04:59:54.405 174 11360.59 20.01 56995.99 88888.00 2016-06-22 04:59:54.905 174 11360.64 20.08 56995.98 88888.00 2016-06-22 04:59:55.405 174 11360.66 20.25 56996.00 88888.00 2016-06-22 04:59:55.905 174 11360.59 20.08 56995.95 88888.00 2016-06-22 04:59:56.405 174 11360.61 20.07 56995.98 88888.00 2016-06-22 04:59:56.905 174 11360.62 20.12 56995.97 88888.00 2016-06-22 04:59:57.405 174 11360.61 20.22 56995.93 88888.00 2016-06-22 04:59:57.905 174 11360.64 20.35 56995.94 88888.00 2016-06-22 04:59:58.405 174 11360.66 20.05 56995.97 88888.00 2016-06-22 04:59:58.905 174 11360.64 20.05 56995.97 88888.00 2016-06-22 04:59:59.405 174 11360.65 20.14 56995.95 88888.00 2016-06-22 04:59:59.905 174 11360.66 20.07 56995.94 88888.00 2016-06-22 05:00:00.405 174 11360.68 20.02 56995.90 88888.00 2016-06-22 05:00:00.905 174 11360.63 20.15 56995.87 88888.00 2016-06-22 05:00:01.405 174 11360.61 20.06 56995.84 88888.00 2016-06-22 05:00:01.905 174 11360.64 19.99 56995.82 88888.00 2016-06-22 05:00:02.405 174 11360.62 20.06 56995.84 88888.00 2016-06-22 05:00:02.905 174 11360.61 20.05 56995.85 88888.00 2016-06-22 05:00:03.405 174 11360.66 20.01 56995.80 88888.00 2016-06-22 05:00:03.905 174 11360.70 20.00 56995.74 88888.00 2016-06-22 05:00:04.405 174 11360.63 19.99 56995.71 88888.00 2016-06-22 05:00:04.905 174 11360.66 20.05 56995.71 88888.00 2016-06-22 05:00:05.405 174 11360.71 20.02 56995.72 88888.00 2016-06-22 05:00:05.905 174 11360.66 20.00 56995.73 88888.00 2016-06-22 05:00:06.405 174 11360.64 20.06 56995.71 88888.00 2016-06-22 05:00:06.905 174 11360.69 20.12 56995.69 88888.00 2016-06-22 05:00:07.405 174 11360.65 20.02 56995.71 88888.00 2016-06-22 05:00:07.905 174 11360.62 20.02 56995.66 88888.00 2016-06-22 05:00:08.405 174 11360.64 20.04 56995.69 88888.00 2016-06-22 05:00:08.905 174 11360.71 20.00 56995.69 88888.00 2016-06-22 05:00:09.405 174 11360.70 20.01 56995.65 88888.00 2016-06-22 05:00:09.905 174 11360.70 20.02 56995.59 88888.00 2016-06-22 05:00:10.405 174 11360.70 20.29 56995.60 88888.00 2016-06-22 05:00:10.905 174 11360.71 20.62 56995.63 88888.00 2016-06-22 05:00:11.405 174 11360.69 20.54 56995.61 88888.00 2016-06-22 05:00:11.905 174 11360.72 20.19 56995.61 88888.00 2016-06-22 05:00:12.405 174 11360.71 20.54 56995.58 88888.00 2016-06-22 05:00:12.905 174 11360.71 20.59 56995.56 88888.00 2016-06-22 05:00:13.405 174 11360.73 20.63 56995.56 88888.00 2016-06-22 05:00:13.905 174 11360.72 20.30 56995.56 88888.00 2016-06-22 05:00:14.405 174 11360.73 20.08 56995.56 88888.00 2016-06-22 05:00:14.905 174 11360.76 20.05 56995.53 88888.00 2016-06-22 05:00:15.405 174 11360.81 20.02 56995.49 88888.00 2016-06-22 05:00:15.905 174 11360.76 20.04 56995.52 88888.00 2016-06-22 05:00:16.405 174 11360.73 20.07 56995.55 88888.00 2016-06-22 05:00:16.905 174 11360.75 20.11 56995.52 88888.00 2016-06-22 05:00:17.405 174 11360.77 20.08 56995.50 88888.00 2016-06-22 05:00:17.905 174 11360.77 20.11 56995.47 88888.00 2016-06-22 05:00:18.405 174 11360.82 20.38 56995.53 88888.00 2016-06-22 05:00:18.905 174 11360.78 20.16 56995.50 88888.00 2016-06-22 05:00:19.405 174 11360.76 20.05 56995.48 88888.00 2016-06-22 05:00:19.905 174 11360.76 20.14 56995.48 88888.00 2016-06-22 05:00:20.405 174 11360.79 20.20 56995.48 88888.00 2016-06-22 05:00:20.905 174 11360.73 20.30 56995.46 88888.00 2016-06-22 05:00:21.405 174 11360.76 20.18 56995.47 88888.00 2016-06-22 05:00:21.905 174 11360.78 20.05 56995.49 88888.00 2016-06-22 05:00:22.405 174 11360.77 20.04 56995.43 88888.00 2016-06-22 05:00:22.905 174 11360.76 20.05 56995.43 88888.00 2016-06-22 05:00:23.405 174 11360.82 20.05 56995.41 88888.00 2016-06-22 05:00:23.905 174 11360.79 19.98 56995.35 88888.00 2016-06-22 05:00:24.405 174 11360.77 19.96 56995.36 88888.00 2016-06-22 05:00:24.905 174 11360.78 20.05 56995.40 88888.00 2016-06-22 05:00:25.405 174 11360.77 20.23 56995.37 88888.00 2016-06-22 05:00:25.905 174 11360.76 20.61 56995.36 88888.00 2016-06-22 05:00:26.405 174 11360.79 20.48 56995.35 88888.00 2016-06-22 05:00:26.905 174 11360.84 20.16 56995.34 88888.00 2016-06-22 05:00:27.405 174 11360.79 20.02 56995.36 88888.00 2016-06-22 05:00:27.905 174 11360.78 19.99 56995.35 88888.00 2016-06-22 05:00:28.405 174 11360.88 20.11 56995.35 88888.00 2016-06-22 05:00:28.905 174 11360.84 20.40 56995.33 88888.00 2016-06-22 05:00:29.405 174 11360.82 20.16 56995.27 88888.00 2016-06-22 05:00:29.905 174 11360.79 20.04 56995.28 88888.00 2016-06-22 05:00:30.405 174 11360.83 20.13 56995.26 88888.00 2016-06-22 05:00:30.905 174 11360.84 20.30 56995.27 88888.00 2016-06-22 05:00:31.405 174 11360.82 20.60 56995.28 88888.00 2016-06-22 05:00:31.905 174 11360.84 20.50 56995.27 88888.00 2016-06-22 05:00:32.405 174 11360.86 20.15 56995.26 88888.00 2016-06-22 05:00:32.905 174 11360.76 20.08 56995.27 88888.00 2016-06-22 05:00:33.405 174 11360.79 20.08 56995.31 88888.00 2016-06-22 05:00:33.905 174 11360.85 20.06 56995.30 88888.00 2016-06-22 05:00:34.405 174 11360.79 20.19 56995.24 88888.00 2016-06-22 05:00:34.905 174 11360.83 20.29 56995.26 88888.00 2016-06-22 05:00:35.405 174 11360.88 20.50 56995.24 88888.00 2016-06-22 05:00:35.905 174 11360.86 20.61 56995.20 88888.00 2016-06-22 05:00:36.405 174 11360.84 20.26 56995.18 88888.00 2016-06-22 05:00:36.905 174 11360.86 20.12 56995.24 88888.00 2016-06-22 05:00:37.405 174 11360.86 20.30 56995.24 88888.00 2016-06-22 05:00:37.905 174 11360.85 20.21 56995.28 88888.00 2016-06-22 05:00:38.405 174 11360.86 20.12 56995.26 88888.00 2016-06-22 05:00:38.905 174 11360.92 20.09 56995.23 88888.00 2016-06-22 05:00:39.405 174 11360.85 20.15 56995.24 88888.00 2016-06-22 05:00:39.905 174 11360.85 20.15 56995.17 88888.00 2016-06-22 05:00:40.405 174 11360.86 20.14 56995.16 88888.00 2016-06-22 05:00:40.905 174 11360.88 20.30 56995.21 88888.00 2016-06-22 05:00:41.405 174 11360.90 20.42 56995.21 88888.00 2016-06-22 05:00:41.905 174 11360.89 20.21 56995.22 88888.00 2016-06-22 05:00:42.405 174 11360.86 20.21 56995.23 88888.00 2016-06-22 05:00:42.905 174 11360.83 20.16 56995.21 88888.00 2016-06-22 05:00:43.405 174 11360.83 20.12 56995.16 88888.00 2016-06-22 05:00:43.905 174 11360.89 20.15 56995.16 88888.00 2016-06-22 05:00:44.405 174 11360.86 20.43 56995.15 88888.00 2016-06-22 05:00:44.905 174 11360.85 20.27 56995.22 88888.00 2016-06-22 05:00:45.405 174 11360.91 20.21 56995.21 88888.00 2016-06-22 05:00:45.905 174 11360.93 20.19 56995.16 88888.00 2016-06-22 05:00:46.405 174 11360.88 20.46 56995.10 88888.00 2016-06-22 05:00:46.905 174 11360.92 20.43 56995.09 88888.00 2016-06-22 05:00:47.405 174 11360.92 20.16 56995.15 88888.00 2016-06-22 05:00:47.905 174 11360.91 20.02 56995.15 88888.00 2016-06-22 05:00:48.405 174 11360.93 20.04 56995.13 88888.00 2016-06-22 05:00:48.905 174 11360.92 20.06 56995.14 88888.00 2016-06-22 05:00:49.405 174 11360.91 19.99 56995.09 88888.00 2016-06-22 05:00:49.905 174 11360.89 19.96 56995.13 88888.00 2016-06-22 05:00:50.405 174 11360.90 20.02 56995.14 88888.00 2016-06-22 05:00:50.905 174 11360.93 19.98 56995.15 88888.00 2016-06-22 05:00:51.405 174 11360.93 20.09 56995.14 88888.00 2016-06-22 05:00:51.905 174 11360.92 20.12 56995.15 88888.00 2016-06-22 05:00:52.405 174 11360.98 20.12 56995.13 88888.00 2016-06-22 05:00:52.905 174 11360.96 20.04 56995.10 88888.00 2016-06-22 05:00:53.405 174 11360.90 20.01 56995.08 88888.00 2016-06-22 05:00:53.905 174 11360.96 19.99 56995.08 88888.00 2016-06-22 05:00:54.405 174 11360.95 19.99 56995.07 88888.00 2016-06-22 05:00:54.905 174 11360.89 20.07 56995.08 88888.00 2016-06-22 05:00:55.405 174 11360.95 20.04 56995.09 88888.00 2016-06-22 05:00:55.905 174 11360.97 20.27 56995.09 88888.00 2016-06-22 05:00:56.405 174 11360.93 20.32 56995.07 88888.00 2016-06-22 05:00:56.905 174 11360.96 20.12 56995.01 88888.00 2016-06-22 05:00:57.405 174 11360.98 20.42 56994.96 88888.00 2016-06-22 05:00:57.905 174 11360.95 20.50 56995.01 88888.00 2016-06-22 05:00:58.405 174 11360.96 20.12 56994.99 88888.00 2016-06-22 05:00:58.905 174 11360.93 20.04 56995.02 88888.00 2016-06-22 05:00:59.405 174 11360.97 20.02 56994.98 88888.00 2016-06-22 05:00:59.905 174 11360.97 20.04 56994.96 88888.00 2016-06-22 05:01:00.406 174 11361.02 20.00 56994.98 88888.00 2016-06-22 05:01:00.906 174 11361.00 20.25 56994.91 88888.00 2016-06-22 05:01:01.406 174 11360.93 20.64 56994.88 88888.00 2016-06-22 05:01:01.906 174 11360.90 20.54 56994.86 88888.00 2016-06-22 05:01:02.406 174 11360.92 20.09 56994.89 88888.00 2016-06-22 05:01:02.906 174 11360.92 20.06 56994.88 88888.00 2016-06-22 05:01:03.406 174 11360.97 20.00 56994.88 88888.00 2016-06-22 05:01:03.906 174 11361.04 20.01 56994.86 88888.00 2016-06-22 05:01:04.406 174 11361.03 20.01 56994.86 88888.00 2016-06-22 05:01:04.906 174 11360.98 19.98 56994.86 88888.00 2016-06-22 05:01:05.406 174 11361.02 19.99 56994.84 88888.00 2016-06-22 05:01:05.906 174 11361.04 19.95 56994.77 88888.00 2016-06-22 05:01:06.406 174 11360.97 19.96 56994.76 88888.00 2016-06-22 05:01:06.906 174 11360.93 20.05 56994.71 88888.00 2016-06-22 05:01:07.406 174 11360.99 20.29 56994.75 88888.00 2016-06-22 05:01:07.906 174 11360.98 20.11 56994.72 88888.00 2016-06-22 05:01:08.406 174 11360.89 19.95 56994.65 88888.00 2016-06-22 05:01:08.906 174 11360.95 19.96 56994.59 88888.00 2016-06-22 05:01:09.406 174 11361.00 20.08 56994.69 88888.00 2016-06-22 05:01:09.906 174 11360.96 20.07 56994.70 88888.00 2016-06-22 05:01:10.406 174 11360.91 20.14 56994.63 88888.00 2016-06-22 05:01:10.906 174 11360.97 20.20 56994.60 88888.00 2016-06-22 05:01:11.406 174 11360.92 20.54 56994.57 88888.00 2016-06-22 05:01:11.906 174 11360.88 20.34 56994.52 88888.00 2016-06-22 05:01:12.406 174 11360.97 19.99 56994.49 88888.00 2016-06-22 05:01:12.906 174 11360.97 19.89 56994.53 88888.00 2016-06-22 05:01:13.406 174 11360.93 19.85 56994.52 88888.00 2016-06-22 05:01:13.906 174 11360.95 19.86 56994.46 88888.00 2016-06-22 05:01:14.406 174 11360.99 19.86 56994.41 88888.00 2016-06-22 05:01:14.906 174 11360.97 19.91 56994.43 88888.00 2016-06-22 05:01:15.406 174 11360.99 19.92 56994.44 88888.00 2016-06-22 05:01:15.906 174 11361.03 19.88 56994.40 88888.00 2016-06-22 05:01:16.406 174 11360.97 19.88 56994.33 88888.00 2016-06-22 05:01:16.906 174 11360.97 19.88 56994.25 88888.00 2016-06-22 05:01:17.406 174 11360.97 19.84 56994.24 88888.00 2016-06-22 05:01:17.906 174 11360.98 19.80 56994.19 88888.00 2016-06-22 05:01:18.406 174 11360.98 19.82 56994.19 88888.00 2016-06-22 05:01:18.906 174 11361.02 19.84 56994.15 88888.00 2016-06-22 05:01:19.406 174 11361.04 19.81 56994.12 88888.00 2016-06-22 05:01:19.906 174 11361.00 19.80 56994.11 88888.00 2016-06-22 05:01:20.406 174 11361.04 19.86 56994.11 88888.00 2016-06-22 05:01:20.906 174 11361.06 19.86 56994.07 88888.00 2016-06-22 05:01:21.406 174 11360.98 19.88 56994.01 88888.00 2016-06-22 05:01:21.906 174 11360.96 19.87 56994.06 88888.00 2016-06-22 05:01:22.406 174 11361.02 19.87 56994.05 88888.00 2016-06-22 05:01:22.906 174 11361.00 20.09 56993.99 88888.00 2016-06-22 05:01:23.406 174 11361.00 20.36 56993.98 88888.00 2016-06-22 05:01:23.906 174 11361.07 20.02 56993.95 88888.00 2016-06-22 05:01:24.406 174 11361.10 19.82 56993.91 88888.00 2016-06-22 05:01:24.906 174 11361.00 19.87 56993.85 88888.00 2016-06-22 05:01:25.406 174 11361.02 20.18 56993.80 88888.00 2016-06-22 05:01:25.906 174 11361.10 19.99 56993.79 88888.00 2016-06-22 05:01:26.406 174 11361.07 19.89 56993.77 88888.00 2016-06-22 05:01:26.906 174 11361.05 20.00 56993.77 88888.00 2016-06-22 05:01:27.406 174 11361.10 19.89 56993.77 88888.00 2016-06-22 05:01:27.906 174 11361.07 19.75 56993.77 88888.00 2016-06-22 05:01:28.406 174 11361.05 19.78 56993.70 88888.00 2016-06-22 05:01:28.906 174 11361.10 20.08 56993.70 88888.00 2016-06-22 05:01:29.406 174 11361.14 19.94 56993.67 88888.00 2016-06-22 05:01:29.906 174 11361.13 19.74 56993.61 88888.00 2016-06-22 05:01:30.406 174 11361.12 19.73 56993.61 88888.00 2016-06-22 05:01:30.906 174 11361.13 19.68 56993.60 88888.00 2016-06-22 05:01:31.406 174 11361.10 19.70 56993.60 88888.00 2016-06-22 05:01:31.906 174 11361.11 19.78 56993.55 88888.00 2016-06-22 05:01:32.406 174 11361.14 19.93 56993.51 88888.00 2016-06-22 05:01:32.906 174 11361.13 20.02 56993.53 88888.00 2016-06-22 05:01:33.406 174 11361.12 19.70 56993.54 88888.00 2016-06-22 05:01:33.906 174 11361.16 19.61 56993.54 88888.00 2016-06-22 05:01:34.406 174 11361.13 19.62 56993.50 88888.00 2016-06-22 05:01:34.906 174 11361.12 19.59 56993.46 88888.00 2016-06-22 05:01:35.406 174 11361.13 19.59 56993.44 88888.00 2016-06-22 05:01:35.906 174 11361.16 19.89 56993.48 88888.00 2016-06-22 05:01:36.406 174 11361.14 20.05 56993.51 88888.00 2016-06-22 05:01:36.906 174 11361.11 19.72 56993.40 88888.00 2016-06-22 05:01:37.406 174 11361.12 19.60 56993.46 88888.00 2016-06-22 05:01:37.906 174 11361.13 19.57 56993.48 88888.00 2016-06-22 05:01:38.406 174 11361.10 19.86 56993.44 88888.00 2016-06-22 05:01:38.906 174 11361.18 19.71 56993.42 88888.00 2016-06-22 05:01:39.406 174 11361.16 19.55 56993.38 88888.00 2016-06-22 05:01:39.906 174 11361.10 19.53 56993.41 88888.00 2016-06-22 05:01:40.406 174 11361.12 19.60 56993.38 88888.00 2016-06-22 05:01:40.906 174 11361.18 19.88 56993.40 88888.00 2016-06-22 05:01:41.406 174 11361.18 20.16 56993.41 88888.00 2016-06-22 05:01:41.906 174 11361.16 20.18 56993.37 88888.00 2016-06-22 05:01:42.406 174 11361.20 19.71 56993.35 88888.00 2016-06-22 05:01:42.906 174 11361.16 19.52 56993.37 88888.00 2016-06-22 05:01:43.406 174 11361.13 19.51 56993.37 88888.00 2016-06-22 05:01:43.906 174 11361.18 19.54 56993.31 88888.00 2016-06-22 05:01:44.406 174 11361.17 19.53 56993.30 88888.00 2016-06-22 05:01:44.906 174 11361.17 19.54 56993.29 88888.00 2016-06-22 05:01:45.406 174 11361.14 19.52 56993.32 88888.00 2016-06-22 05:01:45.906 174 11361.13 19.53 56993.32 88888.00 2016-06-22 05:01:46.406 174 11361.14 19.51 56993.30 88888.00 2016-06-22 05:01:46.906 174 11361.16 19.44 56993.28 88888.00 2016-06-22 05:01:47.406 174 11361.18 19.48 56993.28 88888.00 2016-06-22 05:01:47.906 174 11361.20 19.46 56993.32 88888.00 2016-06-22 05:01:48.406 174 11361.18 19.62 56993.31 88888.00 2016-06-22 05:01:48.906 174 11361.19 19.58 56993.29 88888.00 2016-06-22 05:01:49.406 174 11361.20 19.68 56993.30 88888.00 2016-06-22 05:01:49.906 174 11361.18 20.01 56993.27 88888.00 2016-06-22 05:01:50.406 174 11361.21 19.65 56993.22 88888.00 2016-06-22 05:01:50.906 174 11361.18 19.46 56993.27 88888.00 2016-06-22 05:01:51.406 174 11361.17 19.46 56993.37 88888.00 2016-06-22 05:01:51.906 174 11361.13 19.78 56993.38 88888.00 2016-06-22 05:01:52.406 174 11361.18 19.64 56993.40 88888.00 2016-06-22 05:01:52.906 174 11361.21 19.47 56993.43 88888.00 2016-06-22 05:01:53.406 174 11361.17 19.48 56993.42 88888.00 2016-06-22 05:01:53.906 174 11361.18 19.52 56993.37 88888.00 2016-06-22 05:01:54.406 174 11361.20 19.52 56993.36 88888.00 2016-06-22 05:01:54.906 174 11361.18 19.60 56993.35 88888.00 2016-06-22 05:01:55.406 174 11361.18 19.54 56993.35 88888.00 2016-06-22 05:01:55.906 174 11361.20 19.52 56993.35 88888.00 2016-06-22 05:01:56.406 174 11361.23 19.51 56993.40 88888.00 2016-06-22 05:01:56.906 174 11361.18 19.48 56993.43 88888.00 2016-06-22 05:01:57.406 174 11361.17 19.62 56993.37 88888.00 2016-06-22 05:01:57.906 174 11361.21 20.05 56993.35 88888.00 2016-06-22 05:01:58.406 174 11361.23 20.18 56993.34 88888.00 2016-06-22 05:01:58.906 174 11361.21 20.18 56993.37 88888.00 2016-06-22 05:01:59.406 174 11361.19 20.16 56993.37 88888.00 2016-06-22 05:01:59.906 174 11361.20 20.16 56993.35 88888.00 2016-06-22 05:02:00.406 174 11361.21 20.15 56993.30 88888.00 2016-06-22 05:02:00.906 174 11361.21 19.87 56993.34 88888.00 2016-06-22 05:02:01.406 174 11361.26 19.89 56993.35 88888.00 2016-06-22 05:02:01.906 174 11361.26 19.66 56993.37 88888.00 2016-06-22 05:02:02.406 174 11361.26 19.53 56993.36 88888.00 2016-06-22 05:02:02.906 174 11361.25 19.48 56993.32 88888.00 2016-06-22 05:02:03.406 174 11361.19 19.41 56993.29 88888.00 2016-06-22 05:02:03.906 174 11361.17 19.41 56993.25 88888.00 2016-06-22 05:02:04.406 174 11361.20 19.45 56993.28 88888.00 2016-06-22 05:02:04.906 174 11361.21 19.46 56993.32 88888.00 2016-06-22 05:02:05.406 174 11361.25 19.47 56993.35 88888.00 2016-06-22 05:02:05.906 174 11361.28 19.51 56993.32 88888.00 2016-06-22 05:02:06.406 174 11361.34 19.51 56993.35 88888.00 2016-06-22 05:02:06.906 174 11361.33 19.45 56993.34 88888.00 2016-06-22 05:02:07.406 174 11361.32 19.45 56993.37 88888.00 2016-06-22 05:02:07.906 174 11361.32 19.81 56993.44 88888.00 2016-06-22 05:02:08.406 174 11361.31 20.16 56993.46 88888.00 2016-06-22 05:02:08.906 174 11361.26 20.21 56993.43 88888.00 2016-06-22 05:02:09.406 174 11361.26 19.77 56993.42 88888.00 2016-06-22 05:02:09.906 174 11361.28 19.61 56993.44 88888.00 2016-06-22 05:02:10.406 174 11361.25 19.61 56993.44 88888.00 2016-06-22 05:02:10.906 174 11361.28 19.52 56993.54 88888.00 2016-06-22 05:02:11.406 174 11361.33 19.51 56993.57 88888.00 2016-06-22 05:02:11.906 174 11361.30 19.48 56993.59 88888.00 2016-06-22 05:02:12.406 174 11361.31 19.65 56993.60 88888.00 2016-06-22 05:02:12.906 174 11361.37 19.53 56993.62 88888.00 2016-06-22 05:02:13.406 174 11361.27 19.44 56993.59 88888.00 2016-06-22 05:02:13.906 174 11361.23 19.41 56993.56 88888.00 2016-06-22 05:02:14.406 174 11361.27 19.45 56993.56 88888.00 2016-06-22 05:02:14.906 174 11361.31 19.51 56993.59 88888.00 2016-06-22 05:02:15.406 174 11361.25 19.53 56993.66 88888.00 2016-06-22 05:02:15.906 174 11361.26 19.47 56993.66 88888.00 2016-06-22 05:02:16.406 174 11361.26 19.46 56993.69 88888.00 2016-06-22 05:02:16.906 174 11361.25 19.48 56993.64 88888.00 2016-06-22 05:02:17.406 174 11361.25 19.54 56993.64 88888.00 2016-06-22 05:02:17.906 174 11361.27 19.52 56993.69 88888.00 2016-06-22 05:02:18.406 174 11361.32 19.50 56993.74 88888.00 2016-06-22 05:02:18.906 174 11361.27 19.53 56993.73 88888.00 2016-06-22 05:02:19.406 174 11361.30 19.52 56993.76 88888.00 2016-06-22 05:02:19.906 174 11361.30 19.51 56993.74 88888.00 2016-06-22 05:02:20.406 174 11361.21 19.53 56993.73 88888.00 2016-06-22 05:02:20.906 174 11361.16 19.52 56993.80 88888.00 2016-06-22 05:02:21.406 174 11361.17 19.54 56993.85 88888.00 2016-06-22 05:02:21.906 174 11361.17 19.53 56993.88 88888.00 2016-06-22 05:02:22.406 174 11361.16 19.62 56993.92 88888.00 2016-06-22 05:02:22.906 174 11361.21 19.61 56993.93 88888.00 2016-06-22 05:02:23.406 174 11361.17 19.52 56993.85 88888.00 2016-06-22 05:02:23.906 174 11361.19 19.48 56993.85 88888.00 2016-06-22 05:02:24.406 174 11361.23 19.80 56993.92 88888.00 2016-06-22 05:02:24.906 174 11361.19 19.82 56993.93 88888.00 2016-06-22 05:02:25.406 174 11361.21 19.60 56993.92 88888.00 2016-06-22 05:02:25.906 174 11361.23 19.62 56993.89 88888.00 2016-06-22 05:02:26.406 174 11361.24 19.66 56993.92 88888.00 2016-06-22 05:02:26.906 174 11361.20 19.68 56993.95 88888.00 2016-06-22 05:02:27.406 174 11361.18 20.05 56993.96 88888.00 2016-06-22 05:02:27.906 174 11361.20 19.82 56994.00 88888.00 2016-06-22 05:02:28.406 174 11361.17 19.59 56993.94 88888.00 2016-06-22 05:02:28.906 174 11361.14 19.53 56993.94 88888.00 2016-06-22 05:02:29.406 174 11361.12 19.57 56993.95 88888.00 2016-06-22 05:02:29.906 174 11361.11 19.79 56993.94 88888.00 2016-06-22 05:02:30.406 174 11361.07 19.89 56993.92 88888.00 2016-06-22 05:02:30.906 174 11361.10 19.64 56993.93 88888.00 2016-06-22 05:02:31.406 174 11361.17 19.70 56993.95 88888.00 2016-06-22 05:02:31.906 174 11361.17 20.07 56993.93 88888.00 2016-06-22 05:02:32.406 174 11361.16 19.82 56993.94 88888.00 2016-06-22 05:02:32.906 174 11361.13 19.73 56993.92 88888.00 2016-06-22 05:02:33.406 174 11361.11 19.85 56993.91 88888.00 2016-06-22 05:02:33.906 174 11361.04 19.64 56993.91 88888.00 2016-06-22 05:02:34.406 174 11361.05 19.57 56993.89 88888.00 2016-06-22 05:02:34.906 174 11361.11 19.60 56993.92 88888.00 2016-06-22 05:02:35.406 174 11361.06 19.54 56993.94 88888.00 2016-06-22 05:02:35.906 174 11361.06 19.55 56993.98 88888.00 2016-06-22 05:02:36.406 174 11361.04 19.60 56993.99 88888.00 2016-06-22 05:02:36.906 174 11361.04 19.70 56993.95 88888.00 2016-06-22 05:02:37.406 174 11361.04 19.98 56993.92 88888.00 2016-06-22 05:02:37.906 174 11361.06 19.72 56993.93 88888.00 2016-06-22 05:02:38.406 174 11361.05 19.55 56993.92 88888.00 2016-06-22 05:02:38.906 174 11361.02 19.52 56993.93 88888.00 2016-06-22 05:02:39.406 174 11360.98 19.70 56993.93 88888.00 2016-06-22 05:02:39.906 174 11360.97 19.85 56993.94 88888.00 2016-06-22 05:02:40.406 174 11360.98 19.78 56993.95 88888.00 2016-06-22 05:02:40.906 174 11360.97 19.87 56993.99 88888.00 2016-06-22 05:02:41.406 174 11360.97 20.19 56994.01 88888.00 2016-06-22 05:02:41.906 174 11360.92 20.16 56993.99 88888.00 2016-06-22 05:02:42.406 174 11360.88 19.77 56994.01 88888.00 2016-06-22 05:02:42.906 174 11360.93 19.62 56993.99 88888.00 2016-06-22 05:02:43.406 174 11360.95 19.57 56993.95 88888.00 2016-06-22 05:02:43.906 174 11360.93 19.58 56993.98 88888.00 2016-06-22 05:02:44.406 174 11360.93 19.57 56994.05 88888.00 2016-06-22 05:02:44.906 174 11360.99 19.55 56994.01 88888.00 2016-06-22 05:02:45.406 174 11361.04 19.55 56993.95 88888.00 2016-06-22 05:02:45.906 174 11360.99 19.57 56993.89 88888.00 2016-06-22 05:02:46.406 174 11360.99 19.58 56993.94 88888.00 2016-06-22 05:02:46.906 174 11360.97 19.53 56993.96 88888.00 2016-06-22 05:02:47.406 174 11360.92 19.51 56993.92 88888.00 2016-06-22 05:02:47.906 174 11360.95 19.59 56993.93 88888.00 2016-06-22 05:02:48.406 174 11360.98 20.08 56993.93 88888.00 2016-06-22 05:02:48.906 174 11360.97 20.18 56993.89 88888.00 2016-06-22 05:02:49.406 174 11360.95 19.81 56993.87 88888.00 2016-06-22 05:02:49.906 174 11360.96 19.58 56993.86 88888.00 2016-06-22 05:02:50.406 174 11360.95 19.52 56993.85 88888.00 2016-06-22 05:02:50.906 174 11360.92 19.54 56993.87 88888.00 2016-06-22 05:02:51.406 174 11360.93 19.54 56993.87 88888.00 2016-06-22 05:02:51.906 174 11360.96 19.65 56993.83 88888.00 2016-06-22 05:02:52.406 174 11360.92 20.01 56993.83 88888.00 2016-06-22 05:02:52.906 174 11360.99 19.95 56993.82 88888.00 2016-06-22 05:02:53.406 174 11361.00 19.62 56993.81 88888.00 2016-06-22 05:02:53.906 174 11360.98 19.86 56993.83 88888.00 2016-06-22 05:02:54.406 174 11361.00 19.86 56993.85 88888.00 2016-06-22 05:02:54.906 174 11361.02 19.81 56993.83 88888.00 2016-06-22 05:02:55.406 174 11361.00 19.59 56993.79 88888.00 2016-06-22 05:02:55.906 174 11360.92 19.48 56993.80 88888.00 2016-06-22 05:02:56.406 174 11360.97 19.48 56993.76 88888.00 2016-06-22 05:02:56.906 174 11360.99 19.51 56993.72 88888.00 2016-06-22 05:02:57.406 174 11360.96 19.67 56993.67 88888.00 2016-06-22 05:02:57.906 174 11361.02 19.57 56993.72 88888.00 2016-06-22 05:02:58.406 174 11361.02 19.50 56993.77 88888.00 2016-06-22 05:02:58.906 174 11360.98 19.47 56993.76 88888.00 2016-06-22 05:02:59.406 174 11360.97 19.47 56993.73 88888.00 2016-06-22 05:02:59.906 174 11361.03 19.52 56993.70 88888.00 2016-06-22 05:03:00.406 174 11361.05 19.48 56993.70 88888.00 2016-06-22 05:03:00.906 174 11361.03 19.44 56993.74 88888.00 2016-06-22 05:03:01.406 174 11361.03 19.80 56993.74 88888.00 2016-06-22 05:03:01.906 174 11361.04 20.11 56993.75 88888.00 2016-06-22 05:03:02.406 174 11361.02 20.06 56993.73 88888.00 2016-06-22 05:03:02.906 174 11360.96 19.65 56993.72 88888.00 2016-06-22 05:03:03.406 174 11360.97 19.50 56993.73 88888.00 2016-06-22 05:03:03.906 174 11360.96 19.60 56993.75 88888.00 2016-06-22 05:03:04.406 174 11360.95 19.54 56993.79 88888.00 2016-06-22 05:03:04.906 174 11360.95 19.46 56993.79 88888.00 2016-06-22 05:03:05.406 174 11361.02 19.82 56993.75 88888.00 2016-06-22 05:03:05.906 174 11360.99 19.93 56993.81 88888.00 2016-06-22 05:03:06.406 174 11360.98 19.62 56993.82 88888.00 2016-06-22 05:03:06.906 174 11360.99 19.65 56993.72 88888.00 2016-06-22 05:03:07.406 174 11360.99 19.46 56993.68 88888.00 2016-06-22 05:03:07.906 174 11360.99 19.40 56993.68 88888.00 2016-06-22 05:03:08.406 174 11360.99 19.46 56993.69 88888.00 2016-06-22 05:03:08.906 174 11360.99 19.53 56993.64 88888.00 2016-06-22 05:03:09.406 174 11360.98 19.61 56993.66 88888.00 2016-06-22 05:03:09.906 174 11360.99 19.60 56993.64 88888.00 2016-06-22 05:03:10.406 174 11361.02 19.61 56993.64 88888.00 2016-06-22 05:03:10.906 174 11360.99 19.71 56993.67 88888.00 2016-06-22 05:03:11.406 174 11361.03 20.08 56993.66 88888.00 2016-06-22 05:03:11.906 174 11361.02 20.13 56993.63 88888.00 2016-06-22 05:03:12.406 174 11361.02 19.78 56993.68 88888.00 2016-06-22 05:03:12.906 174 11361.05 19.51 56993.67 88888.00 2016-06-22 05:03:13.406 174 11361.05 19.50 56993.64 88888.00 2016-06-22 05:03:13.906 174 11361.04 19.53 56993.69 88888.00 2016-06-22 05:03:14.406 174 11361.04 19.48 56993.69 88888.00 2016-06-22 05:03:14.906 174 11361.03 19.46 56993.68 88888.00 2016-06-22 05:03:15.407 174 11361.05 19.58 56993.68 88888.00 2016-06-22 05:03:15.907 174 11361.06 19.48 56993.72 88888.00 2016-06-22 05:03:16.407 174 11361.09 19.46 56993.79 88888.00 2016-06-22 05:03:16.907 174 11361.11 19.73 56993.81 88888.00 2016-06-22 05:03:17.407 174 11361.10 19.79 56993.74 88888.00 2016-06-22 05:03:17.907 174 11361.10 19.53 56993.74 88888.00 2016-06-22 05:03:18.407 174 11361.13 19.47 56993.75 88888.00 2016-06-22 05:03:18.907 174 11361.13 19.46 56993.77 88888.00 2016-06-22 05:03:19.407 174 11361.05 19.62 56993.76 88888.00 2016-06-22 05:03:19.907 174 11361.09 20.08 56993.74 88888.00 2016-06-22 05:03:20.407 174 11361.10 20.06 56993.72 88888.00 2016-06-22 05:03:20.907 174 11361.09 19.60 56993.73 88888.00 2016-06-22 05:03:21.407 174 11361.11 19.57 56993.75 88888.00 2016-06-22 05:03:21.907 174 11361.17 19.48 56993.73 88888.00 2016-06-22 05:03:22.407 174 11361.14 19.46 56993.77 88888.00 2016-06-22 05:03:22.907 174 11361.10 19.44 56993.80 88888.00 2016-06-22 05:03:23.407 174 11361.17 19.55 56993.77 88888.00 2016-06-22 05:03:23.907 174 11361.16 19.61 56993.75 88888.00 2016-06-22 05:03:24.407 174 11361.16 19.57 56993.77 88888.00 2016-06-22 05:03:24.907 174 11361.17 19.65 56993.76 88888.00 2016-06-22 05:03:25.407 174 11361.18 19.57 56993.83 88888.00 2016-06-22 05:03:25.907 174 11361.17 19.60 56993.85 88888.00 2016-06-22 05:03:26.407 174 11361.14 19.92 56993.83 88888.00 2016-06-22 05:03:26.907 174 11361.18 19.85 56993.80 88888.00 2016-06-22 05:03:27.407 174 11361.18 19.66 56993.76 88888.00 2016-06-22 05:03:27.907 174 11361.16 19.87 56993.80 88888.00 2016-06-22 05:03:28.407 174 11361.16 19.52 56993.85 88888.00 2016-06-22 05:03:28.907 174 11361.17 19.46 56993.85 88888.00 2016-06-22 05:03:29.407 174 11361.19 19.43 56993.82 88888.00 2016-06-22 05:03:29.907 174 11361.18 19.51 56993.87 88888.00 2016-06-22 05:03:30.407 174 11361.19 19.48 56993.89 88888.00 2016-06-22 05:03:30.907 174 11361.18 19.46 56993.87 88888.00 2016-06-22 05:03:31.407 174 11361.17 19.45 56993.82 88888.00 2016-06-22 05:03:31.907 174 11361.24 19.50 56993.83 88888.00 2016-06-22 05:03:32.407 174 11361.23 19.66 56993.87 88888.00 2016-06-22 05:03:32.907 174 11361.21 19.46 56993.86 88888.00 2016-06-22 05:03:33.407 174 11361.23 19.45 56993.82 88888.00 2016-06-22 05:03:33.907 174 11361.27 19.46 56993.83 88888.00 2016-06-22 05:03:34.407 174 11361.24 19.46 56993.88 88888.00 2016-06-22 05:03:34.907 174 11361.19 19.55 56993.92 88888.00 2016-06-22 05:03:35.407 174 11361.23 19.51 56993.91 88888.00 2016-06-22 05:03:35.907 174 11361.19 19.41 56993.88 88888.00 2016-06-22 05:03:36.407 174 11361.14 19.41 56993.88 88888.00 2016-06-22 05:03:36.907 174 11361.21 19.38 56993.91 88888.00 2016-06-22 05:03:37.407 174 11361.28 19.34 56993.88 88888.00 2016-06-22 05:03:37.907 174 11361.24 19.34 56993.88 88888.00 2016-06-22 05:03:38.407 174 11361.25 19.40 56993.92 88888.00 2016-06-22 05:03:38.907 174 11361.32 19.43 56993.91 88888.00 2016-06-22 05:03:39.407 174 11361.31 19.67 56993.89 88888.00 2016-06-22 05:03:39.907 174 11361.24 19.78 56993.85 88888.00 2016-06-22 05:03:40.407 174 11361.27 19.48 56993.88 88888.00 2016-06-22 05:03:40.907 174 11361.30 19.46 56993.83 88888.00 2016-06-22 05:03:41.407 174 11361.27 19.48 56993.83 88888.00 2016-06-22 05:03:41.907 174 11361.28 19.51 56993.87 88888.00 2016-06-22 05:03:42.407 174 11361.33 19.43 56993.92 88888.00 2016-06-22 05:03:42.907 174 11361.33 19.44 56993.93 88888.00 2016-06-22 05:03:43.407 174 11361.34 19.51 56993.92 88888.00 2016-06-22 05:03:43.907 174 11361.32 19.50 56993.92 88888.00 2016-06-22 05:03:44.407 174 11361.31 19.51 56993.86 88888.00 2016-06-22 05:03:44.907 174 11361.32 19.64 56993.88 88888.00 2016-06-22 05:03:45.407 174 11361.34 19.50 56993.96 88888.00 2016-06-22 05:03:45.907 174 11361.37 19.73 56993.95 88888.00 2016-06-22 05:03:46.407 174 11361.35 19.96 56993.98 88888.00 2016-06-22 05:03:46.907 174 11361.35 20.09 56993.96 88888.00 2016-06-22 05:03:47.407 174 11361.35 20.12 56993.89 88888.00 2016-06-22 05:03:47.907 174 11361.41 20.16 56993.86 88888.00 2016-06-22 05:03:48.407 174 11361.45 20.22 56993.87 88888.00 2016-06-22 05:03:48.907 174 11361.45 20.20 56993.89 88888.00 2016-06-22 05:03:49.407 174 11361.41 20.14 56993.87 88888.00 2016-06-22 05:03:49.907 174 11361.40 20.14 56993.83 88888.00 2016-06-22 05:03:50.407 174 11361.44 20.12 56993.82 88888.00 2016-06-22 05:03:50.907 174 11361.41 19.96 56993.82 88888.00 2016-06-22 05:03:51.407 174 11361.39 19.59 56993.83 88888.00 2016-06-22 05:03:51.907 174 11361.47 19.72 56993.85 88888.00 2016-06-22 05:03:52.407 174 11361.51 19.51 56993.89 88888.00 2016-06-22 05:03:52.907 174 11361.46 19.44 56993.92 88888.00 2016-06-22 05:03:53.407 174 11361.44 19.40 56993.94 88888.00 2016-06-22 05:03:53.907 174 11361.46 19.46 56993.93 88888.00 2016-06-22 05:03:54.407 174 11361.44 19.81 56993.96 88888.00 2016-06-22 05:03:54.907 174 11361.46 19.93 56993.94 88888.00 2016-06-22 05:03:55.407 174 11361.49 19.55 56993.96 88888.00 2016-06-22 05:03:55.907 174 11361.46 19.45 56993.95 88888.00 2016-06-22 05:03:56.407 174 11361.42 19.41 56993.95 88888.00 2016-06-22 05:03:56.907 174 11361.42 19.46 56993.96 88888.00 2016-06-22 05:03:57.407 174 11361.48 19.53 56993.94 88888.00 2016-06-22 05:03:57.907 174 11361.48 19.73 56993.89 88888.00 2016-06-22 05:03:58.407 174 11361.51 19.78 56993.88 88888.00 2016-06-22 05:03:58.907 174 11361.56 19.52 56993.92 88888.00 2016-06-22 05:03:59.407 174 11361.53 19.46 56993.93 88888.00 2016-06-22 05:03:59.907 174 11361.51 19.58 56993.98 88888.00 2016-06-22 05:04:00.407 174 11361.46 19.91 56993.95 88888.00 2016-06-22 05:04:00.907 174 11361.51 19.65 56993.89 88888.00 2016-06-22 05:04:01.407 174 11361.54 19.47 56993.89 88888.00 2016-06-22 05:04:01.907 174 11361.54 19.47 56994.01 88888.00 2016-06-22 05:04:02.407 174 11361.59 19.55 56994.06 88888.00 2016-06-22 05:04:02.907 174 11361.56 19.45 56994.02 88888.00 2016-06-22 05:04:03.407 174 11361.58 19.43 56994.02 88888.00 2016-06-22 05:04:03.907 174 11361.58 19.37 56994.04 88888.00 2016-06-22 05:04:04.407 174 11361.58 19.73 56994.08 88888.00 2016-06-22 05:04:04.907 174 11361.56 20.09 56994.07 88888.00 2016-06-22 05:04:05.407 174 11361.56 20.02 56994.06 88888.00 2016-06-22 05:04:05.907 174 11361.59 19.58 56994.04 88888.00 2016-06-22 05:04:06.407 174 11361.53 19.45 56994.08 88888.00 2016-06-22 05:04:06.907 174 11361.49 19.51 56994.06 88888.00 2016-06-22 05:04:07.407 174 11361.56 19.48 56994.09 88888.00 2016-06-22 05:04:07.907 174 11361.55 19.46 56994.07 88888.00 2016-06-22 05:04:08.407 174 11361.53 19.45 56994.04 88888.00 2016-06-22 05:04:08.907 174 11361.56 19.40 56994.05 88888.00 2016-06-22 05:04:09.407 174 11361.65 19.39 56994.07 88888.00 2016-06-22 05:04:09.907 174 11361.62 19.43 56994.09 88888.00 2016-06-22 05:04:10.407 174 11361.60 19.39 56994.07 88888.00 2016-06-22 05:04:10.907 174 11361.63 19.45 56994.06 88888.00 2016-06-22 05:04:11.407 174 11361.61 19.40 56994.05 88888.00 2016-06-22 05:04:11.907 174 11361.62 19.38 56994.06 88888.00 2016-06-22 05:04:12.407 174 11361.65 19.37 56994.04 88888.00 2016-06-22 05:04:12.907 174 11361.62 19.46 56994.07 88888.00 2016-06-22 05:04:13.407 174 11361.62 19.40 56994.11 88888.00 2016-06-22 05:04:13.907 174 11361.65 19.40 56994.08 88888.00 2016-06-22 05:04:14.407 174 11361.62 19.38 56994.08 88888.00 2016-06-22 05:04:14.907 174 11361.61 19.32 56994.08 88888.00 2016-06-22 05:04:15.407 174 11361.62 19.40 56994.07 88888.00 2016-06-22 05:04:15.907 174 11361.66 19.89 56994.07 88888.00 2016-06-22 05:04:16.407 174 11361.63 20.02 56994.01 88888.00 2016-06-22 05:04:16.907 174 11361.67 20.02 56994.00 88888.00 2016-06-22 05:04:17.407 174 11361.67 20.07 56994.02 88888.00 2016-06-22 05:04:17.907 174 11361.63 20.02 56994.06 88888.00 2016-06-22 05:04:18.407 174 11361.69 19.98 56994.04 88888.00 2016-06-22 05:04:18.907 174 11361.74 19.96 56994.06 88888.00 2016-06-22 05:04:19.407 174 11361.68 19.96 56994.06 88888.00 2016-06-22 05:04:19.907 174 11361.65 19.96 56994.08 88888.00 2016-06-22 05:04:20.407 174 11361.68 20.00 56994.05 88888.00 2016-06-22 05:04:20.907 174 11361.74 20.01 56994.02 88888.00 2016-06-22 05:04:21.407 174 11361.73 20.00 56994.01 88888.00 2016-06-22 05:04:21.907 174 11361.69 20.00 56994.05 88888.00 2016-06-22 05:04:22.407 174 11361.74 19.98 56994.05 88888.00 2016-06-22 05:04:22.907 174 11361.69 20.00 56994.06 88888.00 2016-06-22 05:04:23.407 174 11361.65 20.01 56994.00 88888.00 2016-06-22 05:04:23.907 174 11361.63 19.64 56994.02 88888.00 2016-06-22 05:04:24.407 174 11361.67 19.37 56994.05 88888.00 2016-06-22 05:04:24.907 174 11361.65 19.45 56994.08 88888.00 2016-06-22 05:04:25.407 174 11361.63 19.65 56994.06 88888.00 2016-06-22 05:04:25.907 174 11361.69 19.32 56994.04 88888.00 2016-06-22 05:04:26.407 174 11361.70 19.24 56994.05 88888.00 2016-06-22 05:04:26.907 174 11361.70 19.25 56994.06 88888.00 2016-06-22 05:04:27.407 174 11361.73 19.21 56994.06 88888.00 2016-06-22 05:04:27.907 174 11361.76 19.26 56994.04 88888.00 2016-06-22 05:04:28.407 174 11361.72 19.25 56994.02 88888.00 2016-06-22 05:04:28.907 174 11361.72 19.24 56994.06 88888.00 2016-06-22 05:04:29.407 174 11361.73 19.27 56994.07 88888.00 2016-06-22 05:04:29.907 174 11361.69 19.33 56994.07 88888.00 2016-06-22 05:04:30.407 174 11361.72 19.24 56994.06 88888.00 2016-06-22 05:04:30.907 174 11361.74 19.21 56994.04 88888.00 2016-06-22 05:04:31.407 174 11361.75 19.24 56994.05 88888.00 2016-06-22 05:04:31.907 174 11361.68 19.25 56994.06 88888.00 2016-06-22 05:04:32.407 174 11361.69 19.25 56994.09 88888.00 2016-06-22 05:04:32.907 174 11361.69 19.20 56994.11 88888.00 2016-06-22 05:04:33.407 174 11361.69 19.47 56994.09 88888.00 2016-06-22 05:04:33.907 174 11361.66 19.64 56994.13 88888.00 2016-06-22 05:04:34.407 174 11361.68 19.81 56994.14 88888.00 2016-06-22 05:04:34.907 174 11361.68 19.46 56994.15 88888.00 2016-06-22 05:04:35.407 174 11361.69 19.25 56994.15 88888.00 2016-06-22 05:04:35.907 174 11361.72 19.19 56994.15 88888.00 2016-06-22 05:04:36.407 174 11361.70 19.23 56994.17 88888.00 2016-06-22 05:04:36.907 174 11361.68 19.33 56994.15 88888.00 2016-06-22 05:04:37.407 174 11361.72 19.25 56994.17 88888.00 2016-06-22 05:04:37.907 174 11361.75 19.17 56994.18 88888.00 2016-06-22 05:04:38.407 174 11361.75 19.45 56994.14 88888.00 2016-06-22 05:04:38.907 174 11361.72 19.84 56994.11 88888.00 2016-06-22 05:04:39.407 174 11361.73 19.86 56994.11 88888.00 2016-06-22 05:04:39.907 174 11361.72 19.55 56994.11 88888.00 2016-06-22 05:04:40.407 174 11361.67 19.23 56994.14 88888.00 2016-06-22 05:04:40.907 174 11361.70 19.21 56994.17 88888.00 2016-06-22 05:04:41.407 174 11361.70 19.24 56994.15 88888.00 2016-06-22 05:04:41.907 174 11361.66 19.44 56994.17 88888.00 2016-06-22 05:04:42.407 174 11361.68 19.27 56994.17 88888.00 2016-06-22 05:04:42.907 174 11361.65 19.20 56994.22 88888.00 2016-06-22 05:04:43.407 174 11361.62 19.14 56994.26 88888.00 2016-06-22 05:04:43.907 174 11361.65 19.13 56994.30 88888.00 2016-06-22 05:04:44.407 174 11361.66 19.17 56994.30 88888.00 2016-06-22 05:04:44.907 174 11361.63 19.21 56994.27 88888.00 2016-06-22 05:04:45.407 174 11361.59 19.60 56994.27 88888.00 2016-06-22 05:04:45.907 174 11361.63 19.77 56994.28 88888.00 2016-06-22 05:04:46.407 174 11361.62 19.61 56994.30 88888.00 2016-06-22 05:04:46.907 174 11361.58 19.36 56994.32 88888.00 2016-06-22 05:04:47.407 174 11361.56 19.21 56994.34 88888.00 2016-06-22 05:04:47.907 174 11361.63 19.17 56994.30 88888.00 2016-06-22 05:04:48.407 174 11361.60 19.18 56994.32 88888.00 2016-06-22 05:04:48.907 174 11361.63 19.18 56994.39 88888.00 2016-06-22 05:04:49.407 174 11361.66 19.19 56994.44 88888.00 2016-06-22 05:04:49.907 174 11361.63 19.19 56994.39 88888.00 2016-06-22 05:04:50.407 174 11361.58 19.33 56994.41 88888.00 2016-06-22 05:04:50.907 174 11361.62 19.38 56994.47 88888.00 2016-06-22 05:04:51.407 174 11361.62 19.18 56994.50 88888.00 2016-06-22 05:04:51.907 174 11361.60 19.12 56994.46 88888.00 2016-06-22 05:04:52.407 174 11361.61 19.10 56994.49 88888.00 2016-06-22 05:04:52.907 174 11361.62 19.07 56994.51 88888.00 2016-06-22 05:04:53.407 174 11361.61 19.12 56994.56 88888.00 2016-06-22 05:04:53.907 174 11361.66 19.33 56994.57 88888.00 2016-06-22 05:04:54.407 174 11361.72 19.36 56994.54 88888.00 2016-06-22 05:04:54.907 174 11361.70 19.38 56994.56 88888.00 2016-06-22 05:04:55.407 174 11361.69 19.19 56994.60 88888.00 2016-06-22 05:04:55.907 174 11361.72 19.10 56994.60 88888.00 2016-06-22 05:04:56.407 174 11361.73 19.09 56994.58 88888.00 2016-06-22 05:04:56.907 174 11361.69 19.07 56994.52 88888.00 2016-06-22 05:04:57.407 174 11361.70 19.12 56994.57 88888.00 2016-06-22 05:04:57.907 174 11361.69 19.13 56994.58 88888.00 2016-06-22 05:04:58.407 174 11361.65 19.10 56994.58 88888.00 2016-06-22 05:04:58.907 174 11361.62 19.10 56994.65 88888.00 2016-06-22 05:04:59.407 174 11361.68 19.07 56994.76 88888.00 2016-06-22 05:04:59.907 174 11361.69 19.09 56994.73 88888.00 2016-06-22 05:05:00.407 174 11361.63 19.11 56994.71 88888.00 2016-06-22 05:05:00.907 174 11361.68 19.10 56994.75 88888.00 2016-06-22 05:05:01.407 174 11361.75 19.11 56994.81 88888.00 2016-06-22 05:05:01.907 174 11361.74 19.10 56994.79 88888.00 2016-06-22 05:05:02.407 174 11361.69 19.05 56994.82 88888.00 2016-06-22 05:05:02.907 174 11361.74 19.03 56994.84 88888.00 2016-06-22 05:05:03.407 174 11361.73 19.06 56994.83 88888.00 2016-06-22 05:05:03.907 174 11361.67 19.16 56994.86 88888.00 2016-06-22 05:05:04.407 174 11361.68 19.12 56994.88 88888.00 2016-06-22 05:05:04.907 174 11361.73 19.11 56994.90 88888.00 2016-06-22 05:05:05.407 174 11361.70 19.25 56994.90 88888.00 2016-06-22 05:05:05.907 174 11361.70 19.45 56994.91 88888.00 2016-06-22 05:05:06.407 174 11361.75 19.19 56994.94 88888.00 2016-06-22 05:05:06.907 174 11361.72 19.09 56994.96 88888.00 2016-06-22 05:05:07.407 174 11361.73 19.11 56994.97 88888.00 2016-06-22 05:05:07.907 174 11361.73 19.09 56994.92 88888.00 2016-06-22 05:05:08.407 174 11361.79 18.99 56994.97 88888.00 2016-06-22 05:05:08.907 174 11361.79 18.94 56995.04 88888.00 2016-06-22 05:05:09.407 174 11361.76 19.03 56995.09 88888.00 2016-06-22 05:05:09.907 174 11361.79 19.05 56995.07 88888.00 2016-06-22 05:05:10.407 174 11361.79 19.05 56995.01 88888.00 2016-06-22 05:05:10.907 174 11361.79 19.03 56995.07 88888.00 2016-06-22 05:05:11.407 174 11361.82 19.11 56995.05 88888.00 2016-06-22 05:05:11.907 174 11361.80 19.17 56995.10 88888.00 2016-06-22 05:05:12.407 174 11361.76 19.19 56995.16 88888.00 2016-06-22 05:05:12.907 174 11361.79 19.24 56995.20 88888.00 2016-06-22 05:05:13.407 174 11361.81 19.12 56995.22 88888.00 2016-06-22 05:05:13.907 174 11361.81 19.16 56995.24 88888.00 2016-06-22 05:05:14.407 174 11361.82 19.17 56995.27 88888.00 2016-06-22 05:05:14.907 174 11361.84 19.23 56995.34 88888.00 2016-06-22 05:05:15.407 174 11361.79 19.31 56995.34 88888.00 2016-06-22 05:05:15.907 174 11361.79 19.38 56995.33 88888.00 2016-06-22 05:05:16.407 174 11361.83 19.28 56995.36 88888.00 2016-06-22 05:05:16.907 174 11361.86 19.20 56995.39 88888.00 2016-06-22 05:05:17.407 174 11361.88 19.20 56995.36 88888.00 2016-06-22 05:05:17.907 174 11361.91 19.25 56995.45 88888.00 2016-06-22 05:05:18.407 174 11361.93 19.50 56995.49 88888.00 2016-06-22 05:05:18.907 174 11361.83 19.55 56995.49 88888.00 2016-06-22 05:05:19.407 174 11361.80 19.24 56995.48 88888.00 2016-06-22 05:05:19.907 174 11361.82 19.31 56995.48 88888.00 2016-06-22 05:05:20.407 174 11361.84 19.17 56995.52 88888.00 2016-06-22 05:05:20.907 174 11361.81 19.14 56995.53 88888.00 2016-06-22 05:05:21.407 174 11361.88 19.20 56995.58 88888.00 2016-06-22 05:05:21.907 174 11361.87 19.25 56995.59 88888.00 2016-06-22 05:05:22.407 174 11361.87 19.23 56995.63 88888.00 2016-06-22 05:05:22.907 174 11361.80 19.16 56995.67 88888.00 2016-06-22 05:05:23.407 174 11361.84 19.12 56995.66 88888.00 2016-06-22 05:05:23.907 174 11361.82 19.10 56995.66 88888.00 2016-06-22 05:05:24.407 174 11361.80 19.19 56995.68 88888.00 2016-06-22 05:05:24.907 174 11361.86 19.48 56995.74 88888.00 2016-06-22 05:05:25.407 174 11361.86 19.33 56995.75 88888.00 2016-06-22 05:05:25.907 174 11361.88 19.67 56995.78 88888.00 2016-06-22 05:05:26.407 174 11361.90 19.78 56995.79 88888.00 2016-06-22 05:05:26.907 174 11361.84 19.41 56995.78 88888.00 2016-06-22 05:05:27.407 174 11361.83 19.23 56995.79 88888.00 2016-06-22 05:05:27.907 174 11361.84 19.16 56995.76 88888.00 2016-06-22 05:05:28.407 174 11361.90 19.13 56995.84 88888.00 2016-06-22 05:05:28.907 174 11361.90 19.11 56995.86 88888.00 2016-06-22 05:05:29.407 174 11361.89 19.26 56995.85 88888.00 2016-06-22 05:05:29.907 174 11361.93 19.61 56995.86 88888.00 2016-06-22 05:05:30.407 174 11361.93 19.41 56995.86 88888.00 2016-06-22 05:05:30.907 174 11361.91 19.27 56995.90 88888.00 2016-06-22 05:05:31.407 174 11361.93 19.66 56995.94 88888.00 2016-06-22 05:05:31.907 174 11361.89 19.75 56995.92 88888.00 2016-06-22 05:05:32.407 174 11361.91 19.77 56995.93 88888.00 2016-06-22 05:05:32.907 174 11361.88 19.48 56995.93 88888.00 2016-06-22 05:05:33.407 174 11361.95 19.23 56995.97 88888.00 2016-06-22 05:05:33.907 174 11361.93 19.50 56996.00 88888.00 2016-06-22 05:05:34.407 174 11361.89 19.81 56995.95 88888.00 2016-06-22 05:05:34.907 174 11361.93 19.84 56995.92 88888.00 2016-06-22 05:05:35.408 174 11361.89 19.54 56995.91 88888.00 2016-06-22 05:05:35.908 174 11361.91 19.20 56995.91 88888.00 2016-06-22 05:05:36.408 174 11361.89 19.17 56995.91 88888.00 2016-06-22 05:05:36.908 174 11361.94 19.53 56995.90 88888.00 2016-06-22 05:05:37.408 174 11361.93 19.46 56995.92 88888.00 2016-06-22 05:05:37.908 174 11361.94 19.64 56995.97 88888.00 2016-06-22 05:05:38.408 174 11361.96 19.38 56996.01 88888.00 2016-06-22 05:05:38.908 174 11361.97 19.11 56995.99 88888.00 2016-06-22 05:05:39.408 174 11361.93 19.17 56995.99 88888.00 2016-06-22 05:05:39.908 174 11361.95 19.18 56995.98 88888.00 2016-06-22 05:05:40.408 174 11361.93 19.12 56996.00 88888.00 2016-06-22 05:05:40.908 174 11361.93 19.21 56996.04 88888.00 2016-06-22 05:05:41.408 174 11361.93 19.21 56996.05 88888.00 2016-06-22 05:05:41.908 174 11361.97 19.16 56996.06 88888.00 2016-06-22 05:05:42.408 174 11361.96 19.13 56996.03 88888.00 2016-06-22 05:05:42.908 174 11361.93 19.09 56996.00 88888.00 2016-06-22 05:05:43.408 174 11361.94 19.02 56996.06 88888.00 2016-06-22 05:05:43.908 174 11361.97 19.11 56996.07 88888.00 2016-06-22 05:05:44.408 174 11361.91 19.17 56996.06 88888.00 2016-06-22 05:05:44.908 174 11361.93 19.16 56996.04 88888.00 2016-06-22 05:05:45.408 174 11361.97 19.09 56996.06 88888.00 2016-06-22 05:05:45.908 174 11361.97 19.09 56996.04 88888.00 2016-06-22 05:05:46.408 174 11361.98 19.20 56996.06 88888.00 2016-06-22 05:05:46.908 174 11362.04 19.61 56996.05 88888.00 2016-06-22 05:05:47.408 174 11361.98 19.32 56996.03 88888.00 2016-06-22 05:05:47.908 174 11361.97 19.13 56996.07 88888.00 2016-06-22 05:05:48.408 174 11362.04 19.05 56996.07 88888.00 2016-06-22 05:05:48.908 174 11362.02 19.05 56996.11 88888.00 2016-06-22 05:05:49.408 174 11362.01 19.09 56996.08 88888.00 2016-06-22 05:05:49.908 174 11362.09 19.46 56996.07 88888.00 2016-06-22 05:05:50.408 174 11362.07 19.18 56996.07 88888.00 2016-06-22 05:05:50.908 174 11361.98 19.07 56996.04 88888.00 2016-06-22 05:05:51.408 174 11362.02 19.05 56996.11 88888.00 2016-06-22 05:05:51.908 174 11362.11 19.05 56996.11 88888.00 2016-06-22 05:05:52.408 174 11362.11 19.10 56996.05 88888.00 2016-06-22 05:05:52.908 174 11362.09 19.04 56996.12 88888.00 2016-06-22 05:05:53.408 174 11362.15 18.99 56996.16 88888.00 2016-06-22 05:05:53.908 174 11362.16 18.97 56996.13 88888.00 2016-06-22 05:05:54.408 174 11362.14 18.92 56996.14 88888.00 2016-06-22 05:05:54.908 174 11362.09 18.98 56996.17 88888.00 2016-06-22 05:05:55.408 174 11362.14 18.97 56996.18 88888.00 2016-06-22 05:05:55.908 174 11362.14 18.93 56996.19 88888.00 2016-06-22 05:05:56.408 174 11362.20 18.96 56996.19 88888.00 2016-06-22 05:05:56.908 174 11362.23 18.97 56996.22 88888.00 2016-06-22 05:05:57.408 174 11362.20 18.98 56996.23 88888.00 2016-06-22 05:05:57.908 174 11362.17 19.02 56996.23 88888.00 2016-06-22 05:05:58.408 174 11362.24 19.09 56996.22 88888.00 2016-06-22 05:05:58.908 174 11362.27 19.14 56996.26 88888.00 2016-06-22 05:05:59.408 174 11362.24 19.06 56996.29 88888.00 2016-06-22 05:05:59.908 174 11362.21 18.98 56996.30 88888.00 2016-06-22 05:06:00.408 174 11362.23 18.94 56996.35 88888.00 2016-06-22 05:06:00.908 174 11362.21 18.98 56996.32 88888.00 2016-06-22 05:06:01.408 174 11362.22 19.02 56996.35 88888.00 2016-06-22 05:06:01.908 174 11362.25 19.04 56996.32 88888.00 2016-06-22 05:06:02.408 174 11362.28 18.97 56996.42 88888.00 2016-06-22 05:06:02.908 174 11362.25 18.98 56996.50 88888.00 2016-06-22 05:06:03.408 174 11362.28 19.14 56996.46 88888.00 2016-06-22 05:06:03.908 174 11362.30 19.17 56996.48 88888.00 2016-06-22 05:06:04.408 174 11362.25 19.40 56996.51 88888.00 2016-06-22 05:06:04.908 174 11362.31 19.62 56996.56 88888.00 2016-06-22 05:06:05.408 174 11362.32 19.70 56996.57 88888.00 2016-06-22 05:06:05.908 174 11362.30 19.36 56996.57 88888.00 2016-06-22 05:06:06.408 174 11362.32 19.03 56996.56 88888.00 2016-06-22 05:06:06.908 174 11362.35 18.96 56996.57 88888.00 2016-06-22 05:06:07.408 174 11362.36 18.94 56996.57 88888.00 2016-06-22 05:06:07.908 174 11362.32 18.93 56996.59 88888.00 2016-06-22 05:06:08.408 174 11362.34 18.93 56996.58 88888.00 2016-06-22 05:06:08.908 174 11362.35 18.90 56996.61 88888.00 2016-06-22 05:06:09.408 174 11362.31 19.07 56996.67 88888.00 2016-06-22 05:06:09.908 174 11362.36 19.52 56996.74 88888.00 2016-06-22 05:06:10.408 174 11362.39 19.61 56996.72 88888.00 2016-06-22 05:06:10.908 174 11362.37 19.45 56996.70 88888.00 2016-06-22 05:06:11.408 174 11362.37 19.04 56996.74 88888.00 2016-06-22 05:06:11.908 174 11362.37 19.16 56996.72 88888.00 2016-06-22 05:06:12.408 174 11362.39 19.00 56996.75 88888.00 2016-06-22 05:06:12.908 174 11362.41 18.92 56996.75 88888.00 2016-06-22 05:06:13.408 174 11362.43 19.14 56996.75 88888.00 2016-06-22 05:06:13.908 174 11362.45 19.02 56996.76 88888.00 2016-06-22 05:06:14.408 174 11362.41 19.06 56996.76 88888.00 2016-06-22 05:06:14.908 174 11362.45 18.99 56996.76 88888.00 2016-06-22 05:06:15.408 174 11362.51 18.91 56996.77 88888.00 2016-06-22 05:06:15.908 174 11362.48 18.93 56996.80 88888.00 2016-06-22 05:06:16.408 174 11362.42 18.91 56996.82 88888.00 2016-06-22 05:06:16.908 174 11362.50 18.87 56996.85 88888.00 2016-06-22 05:06:17.408 174 11362.50 18.85 56996.87 88888.00 2016-06-22 05:06:17.908 174 11362.46 18.83 56996.88 88888.00 2016-06-22 05:06:18.408 174 11362.45 18.87 56996.87 88888.00 2016-06-22 05:06:18.908 174 11362.46 18.90 56996.89 88888.00 2016-06-22 05:06:19.408 174 11362.46 18.90 56996.87 88888.00 2016-06-22 05:06:19.908 174 11362.51 18.87 56996.90 88888.00 2016-06-22 05:06:20.408 174 11362.51 18.85 56996.94 88888.00 2016-06-22 05:06:20.908 174 11362.50 18.79 56996.97 88888.00 2016-06-22 05:06:21.408 174 11362.48 18.85 56997.01 88888.00 2016-06-22 05:06:21.908 174 11362.55 18.90 56997.02 88888.00 2016-06-22 05:06:22.408 174 11362.56 18.70 56997.03 88888.00 2016-06-22 05:06:22.908 174 11362.56 18.60 56997.06 88888.00 2016-06-22 05:06:23.408 174 11362.53 18.64 56997.04 88888.00 2016-06-22 05:06:23.908 174 11362.57 18.70 56997.03 88888.00 2016-06-22 05:06:24.408 174 11362.59 18.59 56997.06 88888.00 2016-06-22 05:06:24.908 174 11362.55 18.66 56997.09 88888.00 2016-06-22 05:06:25.408 174 11362.59 18.77 56997.10 88888.00 2016-06-22 05:06:25.908 174 11362.63 18.79 56997.09 88888.00 2016-06-22 05:06:26.408 174 11362.57 19.11 56997.10 88888.00 2016-06-22 05:06:26.908 174 11362.62 19.07 56997.13 88888.00 2016-06-22 05:06:27.408 174 11362.60 18.76 56997.12 88888.00 2016-06-22 05:06:27.908 174 11362.56 18.79 56997.13 88888.00 2016-06-22 05:06:28.408 174 11362.60 18.87 56997.15 88888.00 2016-06-22 05:06:28.908 174 11362.65 18.86 56997.19 88888.00 2016-06-22 05:06:29.408 174 11362.67 18.66 56997.17 88888.00 2016-06-22 05:06:29.908 174 11362.70 18.90 56997.17 88888.00 2016-06-22 05:06:30.408 174 11362.70 19.02 56997.20 88888.00 2016-06-22 05:06:30.908 174 11362.70 18.87 56997.23 88888.00 2016-06-22 05:06:31.408 174 11362.59 18.87 56997.23 88888.00 2016-06-22 05:06:31.908 174 11362.63 18.86 56997.27 88888.00 2016-06-22 05:06:32.408 174 11362.73 18.71 56997.27 88888.00 2016-06-22 05:06:32.908 174 11362.73 18.69 56997.26 88888.00 2016-06-22 05:06:33.408 174 11362.69 19.11 56997.28 88888.00 2016-06-22 05:06:33.908 174 11362.66 19.39 56997.30 88888.00 2016-06-22 05:06:34.408 174 11362.66 19.23 56997.29 88888.00 2016-06-22 05:06:34.908 174 11362.71 18.98 56997.30 88888.00 2016-06-22 05:06:35.408 174 11362.72 18.90 56997.30 88888.00 2016-06-22 05:06:35.908 174 11362.72 18.90 56997.30 88888.00 2016-06-22 05:06:36.408 174 11362.72 18.97 56997.32 88888.00 2016-06-22 05:06:36.908 174 11362.72 19.40 56997.32 88888.00 2016-06-22 05:06:37.408 174 11362.74 19.14 56997.38 88888.00 2016-06-22 05:06:37.908 174 11362.71 19.05 56997.39 88888.00 2016-06-22 05:06:38.408 174 11362.73 19.05 56997.42 88888.00 2016-06-22 05:06:38.908 174 11362.77 19.09 56997.46 88888.00 2016-06-22 05:06:39.408 174 11362.79 18.84 56997.41 88888.00 2016-06-22 05:06:39.908 174 11362.78 18.80 56997.39 88888.00 2016-06-22 05:06:40.408 174 11362.78 18.80 56997.44 88888.00 2016-06-22 05:06:40.908 174 11362.80 18.86 56997.44 88888.00 2016-06-22 05:06:41.408 174 11362.74 18.79 56997.44 88888.00 2016-06-22 05:06:41.908 174 11362.73 18.76 56997.42 88888.00 2016-06-22 05:06:42.408 174 11362.81 18.83 56997.41 88888.00 2016-06-22 05:06:42.908 174 11362.77 18.87 56997.40 88888.00 2016-06-22 05:06:43.408 174 11362.73 18.87 56997.42 88888.00 2016-06-22 05:06:43.908 174 11362.80 18.92 56997.41 88888.00 2016-06-22 05:06:44.408 174 11362.85 18.92 56997.40 88888.00 2016-06-22 05:06:44.908 174 11362.85 18.87 56997.44 88888.00 2016-06-22 05:06:45.408 174 11362.84 18.85 56997.45 88888.00 2016-06-22 05:06:45.908 174 11362.91 18.96 56997.45 88888.00 2016-06-22 05:06:46.408 174 11362.88 18.84 56997.46 88888.00 2016-06-22 05:06:46.908 174 11362.85 18.82 56997.45 88888.00 2016-06-22 05:06:47.408 174 11362.87 18.85 56997.46 88888.00 2016-06-22 05:06:47.908 174 11362.83 18.82 56997.48 88888.00 2016-06-22 05:06:48.408 174 11362.86 18.84 56997.51 88888.00 2016-06-22 05:06:48.908 174 11362.88 18.86 56997.49 88888.00 2016-06-22 05:06:49.408 174 11362.91 18.87 56997.49 88888.00 2016-06-22 05:06:49.908 174 11362.85 19.16 56997.49 88888.00 2016-06-22 05:06:50.408 174 11362.87 19.34 56997.52 88888.00 2016-06-22 05:06:50.908 174 11362.93 19.00 56997.53 88888.00 2016-06-22 05:06:51.408 174 11362.90 18.93 56997.57 88888.00 2016-06-22 05:06:51.908 174 11362.91 18.89 56997.61 88888.00 2016-06-22 05:06:52.408 174 11362.97 18.83 56997.60 88888.00 2016-06-22 05:06:52.908 174 11362.91 18.87 56997.62 88888.00 2016-06-22 05:06:53.408 174 11362.88 18.85 56997.64 88888.00 2016-06-22 05:06:53.908 174 11362.93 18.79 56997.62 88888.00 2016-06-22 05:06:54.408 174 11362.94 18.85 56997.62 88888.00 2016-06-22 05:06:54.908 174 11362.95 18.83 56997.68 88888.00 2016-06-22 05:06:55.408 174 11362.93 18.89 56997.73 88888.00 2016-06-22 05:06:55.908 174 11362.95 18.85 56997.75 88888.00 2016-06-22 05:06:56.408 174 11362.92 18.85 56997.73 88888.00 2016-06-22 05:06:56.908 174 11362.93 18.87 56997.74 88888.00 2016-06-22 05:06:57.408 174 11362.97 18.89 56997.74 88888.00 2016-06-22 05:06:57.908 174 11363.00 18.87 56997.78 88888.00 2016-06-22 05:06:58.408 174 11362.99 18.91 56997.73 88888.00 2016-06-22 05:06:58.908 174 11363.02 18.94 56997.73 88888.00 2016-06-22 05:06:59.408 174 11363.01 19.38 56997.83 88888.00 2016-06-22 05:06:59.908 174 11363.06 19.30 56997.85 88888.00 2016-06-22 05:07:00.408 174 11363.06 18.98 56997.83 88888.00 2016-06-22 05:07:00.908 174 11363.07 18.87 56997.85 88888.00 2016-06-22 05:07:01.408 174 11363.02 18.86 56997.87 88888.00 2016-06-22 05:07:01.908 174 11363.00 18.85 56997.91 88888.00 2016-06-22 05:07:02.408 174 11363.02 18.86 56997.94 88888.00 2016-06-22 05:07:02.908 174 11363.06 18.93 56997.97 88888.00 2016-06-22 05:07:03.408 174 11363.04 18.92 56997.96 88888.00 2016-06-22 05:07:03.908 174 11363.00 18.93 56997.98 88888.00 2016-06-22 05:07:04.408 174 11363.02 19.14 56997.96 88888.00 2016-06-22 05:07:04.908 174 11363.04 19.28 56997.94 88888.00 2016-06-22 05:07:05.408 174 11363.06 19.05 56997.93 88888.00 2016-06-22 05:07:05.908 174 11363.09 18.90 56997.96 88888.00 2016-06-22 05:07:06.408 174 11363.07 18.92 56997.99 88888.00 2016-06-22 05:07:06.908 174 11363.04 18.96 56998.00 88888.00 2016-06-22 05:07:07.408 174 11363.08 19.38 56998.02 88888.00 2016-06-22 05:07:07.908 174 11363.12 19.57 56998.05 88888.00 2016-06-22 05:07:08.408 174 11363.05 19.59 56998.04 88888.00 2016-06-22 05:07:08.908 174 11363.09 19.30 56998.07 88888.00 2016-06-22 05:07:09.408 174 11363.13 19.04 56998.09 88888.00 2016-06-22 05:07:09.908 174 11363.09 18.98 56998.07 88888.00 2016-06-22 05:07:10.408 174 11363.11 19.21 56998.15 88888.00 2016-06-22 05:07:10.908 174 11363.09 19.06 56998.18 88888.00 2016-06-22 05:07:11.408 174 11363.09 18.99 56998.16 88888.00 2016-06-22 05:07:11.908 174 11363.07 18.92 56998.13 88888.00 2016-06-22 05:07:12.408 174 11363.09 18.87 56998.17 88888.00 2016-06-22 05:07:12.908 174 11363.08 18.90 56998.17 88888.00 2016-06-22 05:07:13.408 174 11363.09 18.97 56998.19 88888.00 2016-06-22 05:07:13.908 174 11363.16 18.97 56998.21 88888.00 2016-06-22 05:07:14.408 174 11363.20 18.87 56998.21 88888.00 2016-06-22 05:07:14.908 174 11363.15 18.84 56998.24 88888.00 2016-06-22 05:07:15.408 174 11363.08 18.86 56998.30 88888.00 2016-06-22 05:07:15.908 174 11363.12 19.04 56998.32 88888.00 2016-06-22 05:07:16.408 174 11363.12 19.04 56998.31 88888.00 2016-06-22 05:07:16.908 174 11363.08 18.93 56998.29 88888.00 2016-06-22 05:07:17.408 174 11363.07 19.05 56998.32 88888.00 2016-06-22 05:07:17.908 174 11363.06 19.11 56998.34 88888.00 2016-06-22 05:07:18.408 174 11363.06 19.34 56998.32 88888.00 2016-06-22 05:07:18.908 174 11363.09 19.06 56998.34 88888.00 2016-06-22 05:07:19.408 174 11363.12 18.91 56998.37 88888.00 2016-06-22 05:07:19.908 174 11363.12 18.93 56998.44 88888.00 2016-06-22 05:07:20.408 174 11363.08 19.26 56998.48 88888.00 2016-06-22 05:07:20.908 174 11363.09 19.43 56998.47 88888.00 2016-06-22 05:07:21.408 174 11363.11 19.00 56998.47 88888.00 2016-06-22 05:07:21.908 174 11363.06 18.84 56998.48 88888.00 2016-06-22 05:07:22.408 174 11363.12 18.83 56998.50 88888.00 2016-06-22 05:07:22.908 174 11363.13 18.87 56998.51 88888.00 2016-06-22 05:07:23.408 174 11363.04 18.96 56998.55 88888.00 2016-06-22 05:07:23.908 174 11363.01 18.87 56998.56 88888.00 2016-06-22 05:07:24.408 174 11363.08 18.82 56998.52 88888.00 2016-06-22 05:07:24.908 174 11363.05 18.92 56998.57 88888.00 2016-06-22 05:07:25.408 174 11363.04 18.92 56998.56 88888.00 2016-06-22 05:07:25.908 174 11363.07 18.86 56998.55 88888.00 2016-06-22 05:07:26.408 174 11363.02 19.11 56998.63 88888.00 2016-06-22 05:07:26.908 174 11363.01 18.90 56998.64 88888.00 2016-06-22 05:07:27.408 174 11363.07 18.80 56998.66 88888.00 2016-06-22 05:07:27.908 174 11363.06 18.79 56998.67 88888.00 2016-06-22 05:07:28.408 174 11363.00 18.83 56998.69 88888.00 2016-06-22 05:07:28.908 174 11362.94 18.87 56998.71 88888.00 2016-06-22 05:07:29.408 174 11363.00 18.90 56998.76 88888.00 2016-06-22 05:07:29.908 174 11362.99 18.86 56998.79 88888.00 2016-06-22 05:07:30.408 174 11362.94 18.84 56998.82 88888.00 2016-06-22 05:07:30.908 174 11362.98 18.83 56998.82 88888.00 2016-06-22 05:07:31.408 174 11362.97 18.78 56998.81 88888.00 2016-06-22 05:07:31.908 174 11362.91 18.77 56998.82 88888.00 2016-06-22 05:07:32.408 174 11362.90 18.89 56998.84 88888.00 2016-06-22 05:07:32.908 174 11362.93 19.33 56998.84 88888.00 2016-06-22 05:07:33.408 174 11362.95 19.17 56998.86 88888.00 2016-06-22 05:07:33.908 174 11362.99 18.92 56998.88 88888.00 2016-06-22 05:07:34.408 174 11363.01 18.80 56998.89 88888.00 2016-06-22 05:07:34.908 174 11363.01 18.72 56998.88 88888.00 2016-06-22 05:07:35.408 174 11362.99 18.77 56998.88 88888.00 2016-06-22 05:07:35.908 174 11363.02 18.79 56998.93 88888.00 2016-06-22 05:07:36.408 174 11363.05 18.89 56998.94 88888.00 2016-06-22 05:07:36.908 174 11362.94 18.97 56998.95 88888.00 2016-06-22 05:07:37.408 174 11362.97 19.04 56998.99 88888.00 2016-06-22 05:07:37.908 174 11363.01 19.02 56998.95 88888.00 2016-06-22 05:07:38.408 174 11362.97 18.83 56998.98 88888.00 2016-06-22 05:07:38.908 174 11362.95 19.06 56999.00 88888.00 2016-06-22 05:07:39.408 174 11362.99 19.40 56999.00 88888.00 2016-06-22 05:07:39.908 174 11363.02 19.07 56999.05 88888.00 2016-06-22 05:07:40.408 174 11362.98 18.86 56999.06 88888.00 2016-06-22 05:07:40.908 174 11362.97 18.89 56999.07 88888.00 2016-06-22 05:07:41.408 174 11362.97 18.91 56999.07 88888.00 2016-06-22 05:07:41.908 174 11362.95 18.80 56999.11 88888.00 2016-06-22 05:07:42.408 174 11362.99 18.73 56999.07 88888.00 2016-06-22 05:07:42.908 174 11363.00 18.76 56999.07 88888.00 2016-06-22 05:07:43.408 174 11362.93 18.78 56999.05 88888.00 2016-06-22 05:07:43.908 174 11362.97 18.83 56999.09 88888.00 2016-06-22 05:07:44.408 174 11363.00 18.82 56999.08 88888.00 2016-06-22 05:07:44.908 174 11362.95 19.05 56999.12 88888.00 2016-06-22 05:07:45.409 174 11362.91 19.16 56999.15 88888.00 2016-06-22 05:07:45.909 174 11362.90 18.86 56999.14 88888.00 2016-06-22 05:07:46.409 174 11362.94 18.77 56999.18 88888.00 2016-06-22 05:07:46.909 174 11362.92 18.77 56999.21 88888.00 2016-06-22 05:07:47.409 174 11362.93 18.73 56999.26 88888.00 2016-06-22 05:07:47.909 174 11362.94 18.72 56999.27 88888.00 2016-06-22 05:07:48.409 174 11362.93 18.76 56999.25 88888.00 2016-06-22 05:07:48.909 174 11362.94 18.82 56999.27 88888.00 2016-06-22 05:07:49.409 174 11362.95 18.82 56999.29 88888.00 2016-06-22 05:07:49.909 174 11362.88 18.79 56999.28 88888.00 2016-06-22 05:07:50.409 174 11362.88 18.72 56999.32 88888.00 2016-06-22 05:07:50.909 174 11362.87 18.77 56999.34 88888.00 2016-06-22 05:07:51.409 174 11362.88 18.76 56999.35 88888.00 2016-06-22 05:07:51.909 174 11362.84 18.75 56999.37 88888.00 2016-06-22 05:07:52.409 174 11362.80 18.85 56999.40 88888.00 2016-06-22 05:07:52.909 174 11362.86 18.83 56999.39 88888.00 2016-06-22 05:07:53.409 174 11362.87 18.73 56999.39 88888.00 2016-06-22 05:07:53.909 174 11362.87 18.73 56999.43 88888.00 2016-06-22 05:07:54.409 174 11362.91 18.75 56999.40 88888.00 2016-06-22 05:07:54.909 174 11362.88 18.77 56999.40 88888.00 2016-06-22 05:07:55.409 174 11362.85 18.71 56999.43 88888.00 2016-06-22 05:07:55.909 174 11362.91 18.76 56999.45 88888.00 2016-06-22 05:07:56.409 174 11362.85 18.75 56999.47 88888.00 2016-06-22 05:07:56.909 174 11362.83 18.71 56999.45 88888.00 2016-06-22 05:07:57.409 174 11362.85 18.72 56999.45 88888.00 2016-06-22 05:07:57.909 174 11362.88 18.77 56999.45 88888.00 2016-06-22 05:07:58.409 174 11362.83 18.78 56999.48 88888.00 2016-06-22 05:07:58.909 174 11362.79 19.16 56999.53 88888.00 2016-06-22 05:07:59.409 174 11362.83 19.05 56999.53 88888.00 2016-06-22 05:07:59.909 174 11362.88 19.14 56999.53 88888.00 2016-06-22 05:08:00.409 174 11362.85 19.16 56999.54 88888.00 2016-06-22 05:08:00.909 174 11362.86 18.83 56999.57 88888.00 2016-06-22 05:08:01.409 174 11362.91 18.75 56999.60 88888.00 2016-06-22 05:08:01.909 174 11362.86 18.73 56999.64 88888.00 2016-06-22 05:08:02.409 174 11362.83 18.66 56999.67 88888.00 2016-06-22 05:08:02.909 174 11362.84 18.70 56999.69 88888.00 2016-06-22 05:08:03.409 174 11362.81 18.75 56999.69 88888.00 2016-06-22 05:08:03.909 174 11362.81 18.80 56999.70 88888.00 2016-06-22 05:08:04.409 174 11362.86 18.78 56999.71 88888.00 2016-06-22 05:08:04.909 174 11362.86 18.83 56999.70 88888.00 2016-06-22 05:08:05.409 174 11362.79 19.21 56999.67 88888.00 2016-06-22 05:08:05.909 174 11362.81 19.05 56999.66 88888.00 2016-06-22 05:08:06.409 174 11362.81 18.82 56999.69 88888.00 2016-06-22 05:08:06.909 174 11362.83 18.75 56999.71 88888.00 2016-06-22 05:08:07.409 174 11362.83 18.80 56999.71 88888.00 2016-06-22 05:08:07.909 174 11362.84 18.83 56999.71 88888.00 2016-06-22 05:08:08.409 174 11362.81 18.79 56999.74 88888.00 2016-06-22 05:08:08.909 174 11362.78 18.71 56999.76 88888.00 2016-06-22 05:08:09.409 174 11362.84 19.07 56999.76 88888.00 2016-06-22 05:08:09.909 174 11362.81 19.25 56999.76 88888.00 2016-06-22 05:08:10.409 174 11362.79 18.91 56999.73 88888.00 2016-06-22 05:08:10.909 174 11362.80 18.73 56999.71 88888.00 2016-06-22 05:08:11.409 174 11362.87 18.68 56999.72 88888.00 2016-06-22 05:08:11.909 174 11362.79 18.68 56999.76 88888.00 2016-06-22 05:08:12.409 174 11362.74 18.70 56999.76 88888.00 2016-06-22 05:08:12.909 174 11362.76 18.68 56999.74 88888.00 2016-06-22 05:08:13.409 174 11362.77 18.78 56999.72 88888.00 2016-06-22 05:08:13.909 174 11362.77 18.79 56999.72 88888.00 2016-06-22 05:08:14.409 174 11362.80 18.86 56999.74 88888.00 2016-06-22 05:08:14.909 174 11362.79 19.21 56999.76 88888.00 2016-06-22 05:08:15.409 174 11362.81 19.32 56999.76 88888.00 2016-06-22 05:08:15.909 174 11362.78 19.38 56999.79 88888.00 2016-06-22 05:08:16.409 174 11362.81 19.39 56999.77 88888.00 2016-06-22 05:08:16.909 174 11362.84 19.37 56999.77 88888.00 2016-06-22 05:08:17.409 174 11362.83 19.14 56999.78 88888.00 2016-06-22 05:08:17.909 174 11362.80 18.73 56999.78 88888.00 2016-06-22 05:08:18.409 174 11362.77 18.70 56999.78 88888.00 2016-06-22 05:08:18.909 174 11362.77 18.65 56999.78 88888.00 2016-06-22 05:08:19.409 174 11362.79 18.62 56999.79 88888.00 2016-06-22 05:08:19.909 174 11362.86 18.64 56999.80 88888.00 2016-06-22 05:08:20.409 174 11362.81 18.98 56999.79 88888.00 2016-06-22 05:08:20.909 174 11362.83 19.12 56999.82 88888.00 2016-06-22 05:08:21.409 174 11362.85 18.77 56999.85 88888.00 2016-06-22 05:08:21.909 174 11362.83 18.72 56999.88 88888.00 2016-06-22 05:08:22.409 174 11362.81 18.80 56999.89 88888.00 2016-06-22 05:08:22.909 174 11362.83 18.66 56999.93 88888.00 2016-06-22 05:08:23.409 174 11362.81 18.64 56999.92 88888.00 2016-06-22 05:08:23.909 174 11362.78 18.63 56999.88 88888.00 2016-06-22 05:08:24.409 174 11362.79 18.62 56999.88 88888.00 2016-06-22 05:08:24.909 174 11362.81 18.57 56999.93 88888.00 2016-06-22 05:08:25.409 174 11362.79 18.52 56999.93 88888.00 2016-06-22 05:08:25.909 174 11362.84 18.70 56999.91 88888.00 2016-06-22 05:08:26.409 174 11362.85 18.86 56999.88 88888.00 2016-06-22 05:08:26.909 174 11362.77 18.58 56999.90 88888.00 2016-06-22 05:08:27.409 174 11362.77 18.49 56999.89 88888.00 2016-06-22 05:08:27.909 174 11362.79 18.48 56999.89 88888.00 2016-06-22 05:08:28.409 174 11362.78 18.64 56999.89 88888.00 2016-06-22 05:08:28.909 174 11362.74 18.55 56999.89 88888.00 2016-06-22 05:08:29.409 174 11362.78 18.52 56999.89 88888.00 2016-06-22 05:08:29.909 174 11362.79 18.51 56999.91 88888.00 2016-06-22 05:08:30.409 174 11362.78 18.71 56999.93 88888.00 2016-06-22 05:08:30.909 174 11362.80 19.07 56999.89 88888.00 2016-06-22 05:08:31.409 174 11362.84 18.79 56999.91 88888.00 2016-06-22 05:08:31.909 174 11362.83 18.60 56999.98 88888.00 2016-06-22 05:08:32.409 174 11362.81 19.00 57000.01 88888.00 2016-06-22 05:08:32.909 174 11362.83 19.19 57000.06 88888.00 2016-06-22 05:08:33.409 174 11362.78 19.20 57000.04 88888.00 2016-06-22 05:08:33.909 174 11362.77 19.18 56999.98 88888.00 2016-06-22 05:08:34.409 174 11362.77 19.17 56999.99 88888.00 2016-06-22 05:08:34.909 174 11362.79 19.19 57000.04 88888.00 2016-06-22 05:08:35.409 174 11362.78 19.19 57000.02 88888.00 2016-06-22 05:08:35.909 174 11362.80 19.19 57000.06 88888.00 2016-06-22 05:08:36.409 174 11362.81 19.17 57000.10 88888.00 2016-06-22 05:08:36.909 174 11362.83 19.18 57000.09 88888.00 2016-06-22 05:08:37.409 174 11362.80 19.21 57000.06 88888.00 2016-06-22 05:08:37.909 174 11362.84 19.20 57000.05 88888.00 2016-06-22 05:08:38.409 174 11362.81 19.19 57000.09 88888.00 2016-06-22 05:08:38.909 174 11362.81 19.18 57000.14 88888.00 2016-06-22 05:08:39.409 174 11362.83 19.21 57000.15 88888.00 2016-06-22 05:08:39.909 174 11362.83 19.24 57000.12 88888.00 2016-06-22 05:08:40.409 174 11362.84 19.23 57000.17 88888.00 2016-06-22 05:08:40.909 174 11362.81 19.23 57000.15 88888.00 2016-06-22 05:08:41.409 174 11362.84 19.21 57000.14 88888.00 2016-06-22 05:08:41.909 174 11362.90 19.19 57000.11 88888.00 2016-06-22 05:08:42.409 174 11362.85 18.91 57000.12 88888.00 2016-06-22 05:08:42.909 174 11362.88 18.52 57000.16 88888.00 2016-06-22 05:08:43.409 174 11362.88 18.46 57000.16 88888.00 2016-06-22 05:08:43.909 174 11362.88 18.45 57000.11 88888.00 2016-06-22 05:08:44.409 174 11362.86 18.45 57000.12 88888.00 2016-06-22 05:08:44.909 174 11362.93 18.80 57000.15 88888.00 2016-06-22 05:08:45.409 174 11362.92 19.07 57000.11 88888.00 2016-06-22 05:08:45.909 174 11362.91 19.11 57000.06 88888.00 2016-06-22 05:08:46.409 174 11362.91 18.80 57000.04 88888.00 2016-06-22 05:08:46.909 174 11362.88 18.43 57000.08 88888.00 2016-06-22 05:08:47.409 174 11362.88 18.44 57000.15 88888.00 2016-06-22 05:08:47.909 174 11362.90 18.64 57000.12 88888.00 2016-06-22 05:08:48.409 174 11362.92 18.70 57000.11 88888.00 2016-06-22 05:08:48.909 174 11362.91 18.46 57000.08 88888.00 2016-06-22 05:08:49.409 174 11362.91 18.43 57000.10 88888.00 2016-06-22 05:08:49.909 174 11362.91 18.39 57000.15 88888.00 2016-06-22 05:08:50.409 174 11362.88 18.38 57000.18 88888.00 2016-06-22 05:08:50.909 174 11362.90 18.45 57000.20 88888.00 2016-06-22 05:08:51.409 174 11362.92 18.56 57000.22 88888.00 2016-06-22 05:08:51.909 174 11362.94 18.64 57000.22 88888.00 2016-06-22 05:08:52.409 174 11362.93 18.53 57000.21 88888.00 2016-06-22 05:08:52.909 174 11362.90 18.62 57000.18 88888.00 2016-06-22 05:08:53.409 174 11362.94 18.84 57000.15 88888.00 2016-06-22 05:08:53.909 174 11362.98 18.64 57000.15 88888.00 2016-06-22 05:08:54.409 174 11362.98 18.39 57000.18 88888.00 2016-06-22 05:08:54.909 174 11362.99 18.42 57000.18 88888.00 2016-06-22 05:08:55.409 174 11362.99 18.41 57000.14 88888.00 2016-06-22 05:08:55.909 174 11363.00 18.44 57000.12 88888.00 2016-06-22 05:08:56.409 174 11363.05 18.41 57000.17 88888.00 2016-06-22 05:08:56.909 174 11363.07 18.32 57000.12 88888.00 2016-06-22 05:08:57.409 174 11363.06 18.36 57000.11 88888.00 2016-06-22 05:08:57.909 174 11363.12 18.55 57000.17 88888.00 2016-06-22 05:08:58.409 174 11363.13 18.80 57000.21 88888.00 2016-06-22 05:08:58.909 174 11363.06 18.89 57000.16 88888.00 2016-06-22 05:08:59.409 174 11363.00 18.97 57000.17 88888.00 2016-06-22 05:08:59.909 174 11363.02 19.02 57000.20 88888.00 2016-06-22 05:09:00.409 174 11363.06 18.77 57000.17 88888.00 2016-06-22 05:09:00.909 174 11363.06 18.41 57000.15 88888.00 2016-06-22 05:09:01.409 174 11363.02 18.35 57000.16 88888.00 2016-06-22 05:09:01.909 174 11363.07 18.31 57000.17 88888.00 2016-06-22 05:09:02.409 174 11363.05 18.29 57000.18 88888.00 2016-06-22 05:09:02.909 174 11362.99 18.34 57000.18 88888.00 2016-06-22 05:09:03.409 174 11363.04 18.62 57000.17 88888.00 2016-06-22 05:09:03.909 174 11363.05 18.57 57000.17 88888.00 2016-06-22 05:09:04.409 174 11363.06 18.62 57000.16 88888.00 2016-06-22 05:09:04.909 174 11363.08 18.59 57000.17 88888.00 2016-06-22 05:09:05.409 174 11363.14 18.39 57000.12 88888.00 2016-06-22 05:09:05.909 174 11363.16 18.29 57000.14 88888.00 2016-06-22 05:09:06.409 174 11363.20 18.29 57000.14 88888.00 2016-06-22 05:09:06.909 174 11363.21 18.28 57000.14 88888.00 2016-06-22 05:09:07.409 174 11363.18 18.24 57000.17 88888.00 2016-06-22 05:09:07.909 174 11363.11 18.31 57000.14 88888.00 2016-06-22 05:09:08.409 174 11363.13 18.34 57000.17 88888.00 2016-06-22 05:09:08.909 174 11363.18 18.28 57000.16 88888.00 2016-06-22 05:09:09.409 174 11363.15 18.28 57000.14 88888.00 2016-06-22 05:09:09.909 174 11363.14 18.26 57000.14 88888.00 2016-06-22 05:09:10.409 174 11363.21 18.28 57000.10 88888.00 2016-06-22 05:09:10.909 174 11363.25 18.25 57000.12 88888.00 2016-06-22 05:09:11.409 174 11363.21 18.19 57000.10 88888.00 2016-06-22 05:09:11.909 174 11363.26 18.25 57000.14 88888.00 2016-06-22 05:09:12.409 174 11363.23 18.21 57000.12 88888.00 2016-06-22 05:09:12.909 174 11363.19 18.22 57000.17 88888.00 2016-06-22 05:09:13.409 174 11363.21 18.21 57000.17 88888.00 2016-06-22 05:09:13.909 174 11363.19 18.17 57000.15 88888.00 2016-06-22 05:09:14.409 174 11363.18 18.51 57000.16 88888.00 2016-06-22 05:09:14.909 174 11363.23 18.71 57000.14 88888.00 2016-06-22 05:09:15.409 174 11363.29 18.34 57000.20 88888.00 2016-06-22 05:09:15.909 174 11363.27 18.19 57000.14 88888.00 2016-06-22 05:09:16.409 174 11363.23 18.18 57000.10 88888.00 2016-06-22 05:09:16.909 174 11363.26 18.21 57000.10 88888.00 2016-06-22 05:09:17.409 174 11363.26 18.19 57000.12 88888.00 2016-06-22 05:09:17.909 174 11363.21 18.19 57000.15 88888.00 2016-06-22 05:09:18.409 174 11363.20 18.26 57000.17 88888.00 2016-06-22 05:09:18.909 174 11363.23 18.30 57000.16 88888.00 2016-06-22 05:09:19.409 174 11363.26 18.64 57000.14 88888.00 2016-06-22 05:09:19.909 174 11363.25 18.69 57000.15 88888.00 2016-06-22 05:09:20.409 174 11363.27 18.35 57000.17 88888.00 2016-06-22 05:09:20.909 174 11363.23 18.37 57000.23 88888.00 2016-06-22 05:09:21.409 174 11363.20 18.76 57000.27 88888.00 2016-06-22 05:09:21.909 174 11363.28 18.86 57000.22 88888.00 2016-06-22 05:09:22.409 174 11363.32 18.80 57000.23 88888.00 2016-06-22 05:09:22.909 174 11363.29 18.75 57000.27 88888.00 2016-06-22 05:09:23.409 174 11363.32 18.46 57000.34 88888.00 2016-06-22 05:09:23.909 174 11363.33 18.49 57000.30 88888.00 2016-06-22 05:09:24.409 174 11363.28 18.75 57000.25 88888.00 2016-06-22 05:09:24.909 174 11363.29 18.69 57000.23 88888.00 2016-06-22 05:09:25.409 174 11363.28 18.38 57000.22 88888.00 2016-06-22 05:09:25.909 174 11363.26 18.39 57000.22 88888.00 2016-06-22 05:09:26.409 174 11363.26 18.21 57000.28 88888.00 2016-06-22 05:09:26.909 174 11363.28 18.26 57000.27 88888.00 2016-06-22 05:09:27.409 174 11363.27 18.72 57000.28 88888.00 2016-06-22 05:09:27.909 174 11363.25 18.84 57000.29 88888.00 2016-06-22 05:09:28.409 174 11363.27 18.49 57000.28 88888.00 2016-06-22 05:09:28.909 174 11363.32 18.23 57000.35 88888.00 2016-06-22 05:09:29.409 174 11363.22 18.19 57000.38 88888.00 2016-06-22 05:09:29.909 174 11363.21 18.36 57000.35 88888.00 2016-06-22 05:09:30.409 174 11363.25 18.23 57000.34 88888.00 2016-06-22 05:09:30.909 174 11363.26 18.16 57000.31 88888.00 2016-06-22 05:09:31.409 174 11363.25 18.22 57000.35 88888.00 2016-06-22 05:09:31.909 174 11363.27 18.18 57000.41 88888.00 2016-06-22 05:09:32.409 174 11363.28 18.25 57000.40 88888.00 2016-06-22 05:09:32.909 174 11363.27 18.55 57000.44 88888.00 2016-06-22 05:09:33.409 174 11363.28 18.25 57000.46 88888.00 2016-06-22 05:09:33.909 174 11363.30 18.19 57000.43 88888.00 2016-06-22 05:09:34.409 174 11363.29 18.15 57000.43 88888.00 2016-06-22 05:09:34.909 174 11363.25 18.11 57000.42 88888.00 2016-06-22 05:09:35.409 174 11363.28 18.15 57000.43 88888.00 2016-06-22 05:09:35.909 174 11363.29 18.10 57000.48 88888.00 2016-06-22 05:09:36.409 174 11363.25 18.09 57000.49 88888.00 2016-06-22 05:09:36.909 174 11363.26 18.11 57000.49 88888.00 2016-06-22 05:09:37.409 174 11363.28 18.11 57000.54 88888.00 2016-06-22 05:09:37.909 174 11363.20 18.15 57000.53 88888.00 2016-06-22 05:09:38.409 174 11363.27 18.38 57000.48 88888.00 2016-06-22 05:09:38.909 174 11363.29 18.31 57000.48 88888.00 2016-06-22 05:09:39.409 174 11363.29 18.37 57000.49 88888.00 2016-06-22 05:09:39.909 174 11363.29 18.28 57000.49 88888.00 2016-06-22 05:09:40.409 174 11363.33 18.14 57000.46 88888.00 2016-06-22 05:09:40.909 174 11363.32 18.37 57000.44 88888.00 2016-06-22 05:09:41.409 174 11363.23 18.37 57000.48 88888.00 2016-06-22 05:09:41.909 174 11363.21 18.16 57000.53 88888.00 2016-06-22 05:09:42.409 174 11363.28 18.15 57000.50 88888.00 2016-06-22 05:09:42.909 174 11363.23 18.23 57000.54 88888.00 2016-06-22 05:09:43.409 174 11363.25 18.30 57000.60 88888.00 2016-06-22 05:09:43.909 174 11363.28 18.31 57000.60 88888.00 2016-06-22 05:09:44.409 174 11363.28 18.17 57000.50 88888.00 2016-06-22 05:09:44.909 174 11363.23 18.12 57000.48 88888.00 2016-06-22 05:09:45.409 174 11363.26 18.23 57000.46 88888.00 2016-06-22 05:09:45.909 174 11363.29 18.18 57000.48 88888.00 2016-06-22 05:09:46.409 174 11363.29 18.22 57000.53 88888.00 2016-06-22 05:09:46.909 174 11363.29 18.19 57000.56 88888.00 2016-06-22 05:09:47.409 174 11363.28 18.19 57000.55 88888.00 2016-06-22 05:09:47.909 174 11363.26 18.21 57000.56 88888.00 2016-06-22 05:09:48.409 174 11363.23 18.38 57000.57 88888.00 2016-06-22 05:09:48.909 174 11363.29 18.79 57000.57 88888.00 2016-06-22 05:09:49.409 174 11363.30 18.91 57000.61 88888.00 2016-06-22 05:09:49.909 174 11363.25 18.91 57000.66 88888.00 2016-06-22 05:09:50.409 174 11363.22 18.90 57000.70 88888.00 2016-06-22 05:09:50.909 174 11363.28 18.89 57000.65 88888.00 2016-06-22 05:09:51.409 174 11363.27 18.90 57000.62 88888.00 2016-06-22 05:09:51.909 174 11363.27 18.93 57000.69 88888.00 2016-06-22 05:09:52.409 174 11363.34 18.94 57000.69 88888.00 2016-06-22 05:09:52.909 174 11363.28 18.91 57000.67 88888.00 2016-06-22 05:09:53.409 174 11363.21 18.90 57000.66 88888.00 2016-06-22 05:09:53.909 174 11363.32 18.93 57000.69 88888.00 2016-06-22 05:09:54.409 174 11363.33 18.96 57000.73 88888.00 2016-06-22 05:09:54.909 174 11363.25 18.94 57000.76 88888.00 2016-06-22 05:09:55.410 174 11363.27 18.96 57000.79 88888.00 2016-06-22 05:09:55.910 174 11363.29 18.92 57000.80 88888.00 2016-06-22 05:09:56.410 174 11363.29 18.93 57000.83 88888.00 2016-06-22 05:09:56.910 174 11363.28 18.94 57000.83 88888.00 2016-06-22 05:09:57.410 174 11363.26 18.96 57000.80 88888.00 2016-06-22 05:09:57.910 174 11363.25 18.93 57000.82 88888.00 2016-06-22 05:09:58.410 174 11363.23 18.96 57000.87 88888.00 2016-06-22 05:09:58.910 174 11363.25 18.99 57000.87 88888.00 2016-06-22 05:09:59.410 174 11363.33 19.00 57000.91 88888.00 2016-06-22 05:09:59.910 174 11363.27 19.02 57000.94 88888.00 2016-06-22 05:10:00.410 174 11363.23 19.04 57000.92 88888.00 2016-06-22 05:10:00.910 174 11363.25 19.05 57000.87 88888.00 2016-06-22 05:10:01.410 174 11363.22 19.05 57000.89 88888.00 2016-06-22 05:10:01.910 174 11363.18 19.04 57000.97 88888.00 2016-06-22 05:10:02.410 174 11363.22 19.06 57001.04 88888.00 2016-06-22 05:10:02.910 174 11363.21 19.06 57001.07 88888.00 2016-06-22 05:10:03.410 174 11363.19 19.07 57001.08 88888.00 2016-06-22 05:10:03.910 174 11363.19 19.11 57001.10 88888.00 2016-06-22 05:10:04.410 174 11363.22 19.09 57001.13 88888.00 2016-06-22 05:10:04.910 174 11363.21 19.09 57001.14 88888.00 2016-06-22 05:10:05.410 174 11363.23 19.07 57001.20 88888.00 2016-06-22 05:10:05.910 174 11363.27 19.04 57001.21 88888.00 2016-06-22 05:10:06.410 174 11363.18 19.02 57001.19 88888.00 2016-06-22 05:10:06.910 174 11363.13 19.05 57001.21 88888.00 2016-06-22 05:10:07.410 174 11363.15 19.09 57001.19 88888.00 2016-06-22 05:10:07.910 174 11363.09 19.11 57001.21 88888.00 2016-06-22 05:10:08.410 174 11363.15 19.11 57001.24 88888.00 2016-06-22 05:10:08.910 174 11363.18 19.09 57001.27 88888.00 2016-06-22 05:10:09.410 174 11363.15 19.11 57001.30 88888.00 2016-06-22 05:10:09.910 174 11363.11 19.10 57001.26 88888.00 2016-06-22 05:10:10.410 174 11363.08 19.13 57001.36 88888.00 2016-06-22 05:10:10.910 174 11363.12 19.14 57001.37 88888.00 2016-06-22 05:10:11.410 174 11363.12 19.10 57001.40 88888.00 2016-06-22 05:10:11.910 174 11363.09 19.12 57001.39 88888.00 2016-06-22 05:10:12.410 174 11363.12 19.14 57001.44 88888.00 2016-06-22 05:10:12.910 174 11363.14 19.13 57001.45 88888.00 2016-06-22 05:10:13.410 174 11363.11 19.14 57001.44 88888.00 2016-06-22 05:10:13.910 174 11363.11 19.20 57001.47 88888.00 2016-06-22 05:10:14.410 174 11363.14 19.19 57001.43 88888.00 2016-06-22 05:10:14.910 174 11363.08 19.19 57001.42 88888.00 2016-06-22 05:10:15.410 174 11363.05 19.18 57001.46 88888.00 2016-06-22 05:10:15.910 174 11363.07 19.18 57001.47 88888.00 2016-06-22 05:10:16.410 174 11363.01 19.20 57001.45 88888.00 2016-06-22 05:10:16.910 174 11362.99 19.24 57001.47 88888.00 2016-06-22 05:10:17.410 174 11363.00 19.27 57001.50 88888.00 2016-06-22 05:10:17.910 174 11363.01 19.25 57001.45 88888.00 2016-06-22 05:10:18.410 174 11362.97 19.25 57001.40 88888.00 2016-06-22 05:10:18.910 174 11363.00 19.30 57001.44 88888.00 2016-06-22 05:10:19.410 174 11363.01 19.27 57001.43 88888.00 2016-06-22 05:10:19.910 174 11362.95 19.27 57001.46 88888.00 2016-06-22 05:10:20.410 174 11362.95 19.28 57001.47 88888.00 2016-06-22 05:10:20.910 174 11362.97 19.30 57001.46 88888.00 2016-06-22 05:10:21.410 174 11362.93 19.31 57001.47 88888.00 2016-06-22 05:10:21.910 174 11362.91 19.28 57001.47 88888.00 2016-06-22 05:10:22.410 174 11362.92 19.30 57001.50 88888.00 2016-06-22 05:10:22.910 174 11362.91 19.30 57001.49 88888.00 2016-06-22 05:10:23.410 174 11362.88 19.27 57001.47 88888.00 2016-06-22 05:10:23.910 174 11362.94 19.31 57001.47 88888.00 2016-06-22 05:10:24.410 174 11362.93 19.31 57001.46 88888.00 2016-06-22 05:10:24.910 174 11362.90 19.31 57001.44 88888.00 2016-06-22 05:10:25.410 174 11362.90 19.33 57001.46 88888.00 2016-06-22 05:10:25.910 174 11362.92 19.32 57001.50 88888.00 2016-06-22 05:10:26.410 174 11362.95 19.32 57001.46 88888.00 2016-06-22 05:10:26.910 174 11362.88 19.31 57001.46 88888.00 2016-06-22 05:10:27.410 174 11362.86 19.31 57001.46 88888.00 2016-06-22 05:10:27.910 174 11362.90 19.28 57001.44 88888.00 2016-06-22 05:10:28.410 174 11362.86 19.27 57001.40 88888.00 2016-06-22 05:10:28.910 174 11362.84 19.28 57001.43 88888.00 2016-06-22 05:10:29.410 174 11362.83 19.32 57001.44 88888.00 2016-06-22 05:10:29.910 174 11362.78 19.33 57001.42 88888.00 2016-06-22 05:10:30.410 174 11362.80 19.28 57001.40 88888.00 2016-06-22 05:10:30.910 174 11362.84 19.32 57001.45 88888.00 2016-06-22 05:10:31.410 174 11362.92 19.33 57001.46 88888.00 2016-06-22 05:10:31.910 174 11362.81 19.31 57001.43 88888.00 2016-06-22 05:10:32.410 174 11362.77 19.33 57001.37 88888.00 2016-06-22 05:10:32.910 174 11362.84 19.32 57001.37 88888.00 2016-06-22 05:10:33.410 174 11362.84 19.32 57001.34 88888.00 2016-06-22 05:10:33.910 174 11362.84 19.32 57001.33 88888.00 2016-06-22 05:10:34.410 174 11362.83 19.26 57001.30 88888.00 2016-06-22 05:10:34.910 174 11362.84 19.26 57001.33 88888.00 2016-06-22 05:10:35.410 174 11362.80 19.32 57001.32 88888.00 2016-06-22 05:10:35.910 174 11362.81 19.37 57001.32 88888.00 2016-06-22 05:10:36.410 174 11362.87 19.36 57001.31 88888.00 2016-06-22 05:10:36.910 174 11362.83 19.28 57001.30 88888.00 2016-06-22 05:10:37.410 174 11362.78 19.28 57001.31 88888.00 2016-06-22 05:10:37.910 174 11362.76 19.32 57001.36 88888.00 2016-06-22 05:10:38.410 174 11362.74 19.30 57001.36 88888.00 2016-06-22 05:10:38.910 174 11362.72 19.31 57001.34 88888.00 2016-06-22 05:10:39.410 174 11362.72 19.30 57001.33 88888.00 2016-06-22 05:10:39.910 174 11362.74 19.30 57001.34 88888.00 2016-06-22 05:10:40.410 174 11362.72 19.32 57001.33 88888.00 2016-06-22 05:10:40.910 174 11362.72 19.32 57001.32 88888.00 2016-06-22 05:10:41.410 174 11362.71 19.36 57001.32 88888.00 2016-06-22 05:10:41.910 174 11362.69 19.31 57001.32 88888.00 2016-06-22 05:10:42.410 174 11362.72 19.32 57001.37 88888.00 2016-06-22 05:10:42.910 174 11362.70 19.32 57001.31 88888.00 2016-06-22 05:10:43.410 174 11362.70 19.33 57001.33 88888.00 2016-06-22 05:10:43.910 174 11362.69 19.32 57001.31 88888.00 2016-06-22 05:10:44.410 174 11362.66 19.34 57001.26 88888.00 2016-06-22 05:10:44.910 174 11362.72 19.36 57001.26 88888.00 2016-06-22 05:10:45.410 174 11362.69 19.34 57001.31 88888.00 2016-06-22 05:10:45.910 174 11362.65 19.32 57001.27 88888.00 2016-06-22 05:10:46.410 174 11362.66 19.32 57001.28 88888.00 2016-06-22 05:10:46.910 174 11362.63 19.30 57001.26 88888.00 2016-06-22 05:10:47.410 174 11362.62 19.34 57001.27 88888.00 2016-06-22 05:10:47.910 174 11362.63 19.31 57001.28 88888.00 2016-06-22 05:10:48.410 174 11362.60 19.30 57001.26 88888.00 2016-06-22 05:10:48.910 174 11362.58 19.27 57001.24 88888.00 2016-06-22 05:10:49.410 174 11362.60 19.30 57001.25 88888.00 2016-06-22 05:10:49.910 174 11362.63 19.09 57001.26 88888.00 2016-06-22 05:10:50.410 174 11362.60 18.71 57001.28 88888.00 2016-06-22 05:10:50.910 174 11362.57 18.60 57001.30 88888.00 2016-06-22 05:10:51.410 174 11362.57 18.70 57001.31 88888.00 2016-06-22 05:10:51.910 174 11362.60 18.85 57001.25 88888.00 2016-06-22 05:10:52.410 174 11362.58 18.68 57001.21 88888.00 2016-06-22 05:10:52.910 174 11362.57 18.93 57001.18 88888.00 2016-06-22 05:10:53.410 174 11362.59 18.68 57001.24 88888.00 2016-06-22 05:10:53.910 174 11362.58 18.62 57001.23 88888.00 2016-06-22 05:10:54.410 174 11362.58 18.56 57001.20 88888.00 2016-06-22 05:10:54.910 174 11362.58 18.52 57001.19 88888.00 2016-06-22 05:10:55.410 174 11362.55 18.53 57001.12 88888.00 2016-06-22 05:10:55.910 174 11362.53 18.78 57001.06 88888.00 2016-06-22 05:10:56.410 174 11362.56 18.65 57001.11 88888.00 2016-06-22 05:10:56.910 174 11362.56 18.63 57001.18 88888.00 2016-06-22 05:10:57.410 174 11362.55 18.65 57001.15 88888.00 2016-06-22 05:10:57.910 174 11362.62 18.62 57001.12 88888.00 2016-06-22 05:10:58.410 174 11362.63 18.64 57001.07 88888.00 2016-06-22 05:10:58.910 174 11362.58 18.65 57001.06 88888.00 2016-06-22 05:10:59.410 174 11362.63 18.62 57001.10 88888.00 2016-06-22 05:10:59.910 174 11362.65 18.50 57001.15 88888.00 2016-06-22 05:11:00.410 174 11362.59 18.48 57001.10 88888.00 2016-06-22 05:11:00.910 174 11362.58 18.51 57001.06 88888.00 2016-06-22 05:11:01.410 174 11362.60 18.53 57001.11 88888.00 2016-06-22 05:11:01.910 174 11362.56 18.52 57001.11 88888.00 2016-06-22 05:11:02.410 174 11362.53 18.60 57001.08 88888.00 2016-06-22 05:11:02.910 174 11362.50 18.76 57001.07 88888.00 2016-06-22 05:11:03.410 174 11362.57 19.07 57001.02 88888.00 2016-06-22 05:11:03.910 174 11362.53 19.19 57000.98 88888.00 2016-06-22 05:11:04.410 174 11362.57 18.98 57000.95 88888.00 2016-06-22 05:11:04.910 174 11362.60 18.68 57000.92 88888.00 2016-06-22 05:11:05.410 174 11362.58 18.92 57000.91 88888.00 2016-06-22 05:11:05.910 174 11362.55 18.99 57000.91 88888.00 2016-06-22 05:11:06.410 174 11362.56 18.69 57000.93 88888.00 2016-06-22 05:11:06.910 174 11362.56 18.68 57000.93 88888.00 2016-06-22 05:11:07.410 174 11362.55 18.82 57000.93 88888.00 2016-06-22 05:11:07.910 174 11362.59 18.58 57000.92 88888.00 2016-06-22 05:11:08.410 174 11362.63 18.60 57000.86 88888.00 2016-06-22 05:11:08.910 174 11362.59 18.60 57000.89 88888.00 2016-06-22 05:11:09.410 174 11362.55 18.56 57000.88 88888.00 2016-06-22 05:11:09.910 174 11362.56 18.63 57000.86 88888.00 2016-06-22 05:11:10.410 174 11362.56 18.58 57000.87 88888.00 2016-06-22 05:11:10.910 174 11362.58 18.62 57000.85 88888.00 2016-06-22 05:11:11.410 174 11362.60 18.56 57000.79 88888.00 2016-06-22 05:11:11.910 174 11362.64 18.78 57000.79 88888.00 2016-06-22 05:11:12.410 174 11362.59 19.14 57000.80 88888.00 2016-06-22 05:11:12.910 174 11362.62 19.25 57000.79 88888.00 2016-06-22 05:11:13.410 174 11362.63 19.26 57000.76 88888.00 2016-06-22 05:11:13.910 174 11362.63 19.26 57000.72 88888.00 2016-06-22 05:11:14.410 174 11362.64 19.26 57000.75 88888.00 2016-06-22 05:11:14.910 174 11362.64 19.28 57000.73 88888.00 2016-06-22 05:11:15.410 174 11362.66 19.25 57000.70 88888.00 2016-06-22 05:11:15.910 174 11362.66 19.26 57000.74 88888.00 2016-06-22 05:11:16.410 174 11362.70 19.27 57000.72 88888.00 2016-06-22 05:11:16.910 174 11362.70 19.25 57000.66 88888.00 2016-06-22 05:11:17.410 174 11362.62 19.23 57000.69 88888.00 2016-06-22 05:11:17.910 174 11362.66 19.25 57000.69 88888.00 2016-06-22 05:11:18.410 174 11362.66 19.25 57000.67 88888.00 2016-06-22 05:11:18.910 174 11362.60 19.27 57000.68 88888.00 2016-06-22 05:11:19.410 174 11362.56 19.27 57000.67 88888.00 2016-06-22 05:11:19.910 174 11362.60 19.21 57000.65 88888.00 2016-06-22 05:11:20.410 174 11362.67 19.24 57000.59 88888.00 2016-06-22 05:11:20.910 174 11362.66 19.23 57000.53 88888.00 2016-06-22 05:11:21.410 174 11362.66 19.26 57000.51 88888.00 2016-06-22 05:11:21.910 174 11362.67 19.26 57000.48 88888.00 2016-06-22 05:11:22.410 174 11362.65 19.20 57000.46 88888.00 2016-06-22 05:11:22.910 174 11362.60 19.19 57000.46 88888.00 2016-06-22 05:11:23.410 174 11362.62 19.21 57000.42 88888.00 2016-06-22 05:11:23.910 174 11362.63 19.18 57000.38 88888.00 2016-06-22 05:11:24.410 174 11362.66 19.18 57000.37 88888.00 2016-06-22 05:11:24.910 174 11362.71 19.21 57000.35 88888.00 2016-06-22 05:11:25.410 174 11362.69 19.20 57000.31 88888.00 2016-06-22 05:11:25.910 174 11362.66 19.18 57000.30 88888.00 2016-06-22 05:11:26.410 174 11362.66 19.18 57000.28 88888.00 2016-06-22 05:11:26.910 174 11362.69 19.14 57000.22 88888.00 2016-06-22 05:11:27.410 174 11362.69 19.12 57000.18 88888.00 2016-06-22 05:11:27.910 174 11362.73 19.14 57000.17 88888.00 2016-06-22 05:11:28.410 174 11362.79 19.11 57000.17 88888.00 2016-06-22 05:11:28.910 174 11362.74 19.13 57000.17 88888.00 2016-06-22 05:11:29.410 174 11362.74 19.14 57000.18 88888.00 2016-06-22 05:11:29.910 174 11362.77 19.16 57000.14 88888.00 2016-06-22 05:11:30.410 174 11362.72 19.18 57000.15 88888.00 2016-06-22 05:11:30.910 174 11362.67 19.18 57000.11 88888.00 2016-06-22 05:11:31.410 174 11362.69 19.18 57000.08 88888.00 2016-06-22 05:11:31.910 174 11362.76 19.14 57000.03 88888.00 2016-06-22 05:11:32.410 174 11362.72 19.11 56999.98 88888.00 2016-06-22 05:11:32.910 174 11362.67 19.11 56999.95 88888.00 2016-06-22 05:11:33.410 174 11362.73 19.13 56999.93 88888.00 2016-06-22 05:11:33.910 174 11362.72 19.09 56999.91 88888.00 2016-06-22 05:11:34.410 174 11362.70 19.09 56999.88 88888.00 2016-06-22 05:11:34.910 174 11362.76 19.07 56999.89 88888.00 2016-06-22 05:11:35.410 174 11362.79 19.06 56999.85 88888.00 2016-06-22 05:11:35.910 174 11362.77 19.05 56999.84 88888.00 2016-06-22 05:11:36.410 174 11362.77 19.07 56999.86 88888.00 2016-06-22 05:11:36.910 174 11362.81 19.10 56999.85 88888.00 2016-06-22 05:11:37.410 174 11362.81 19.12 56999.80 88888.00 2016-06-22 05:11:37.910 174 11362.78 19.12 56999.74 88888.00 2016-06-22 05:11:38.410 174 11362.80 19.11 56999.74 88888.00 2016-06-22 05:11:38.910 174 11362.72 19.10 56999.72 88888.00 2016-06-22 05:11:39.410 174 11362.72 19.11 56999.72 88888.00 2016-06-22 05:11:39.910 174 11362.76 19.07 56999.74 88888.00 2016-06-22 05:11:40.410 174 11362.78 19.02 56999.65 88888.00 2016-06-22 05:11:40.910 174 11362.77 19.00 56999.61 88888.00 2016-06-22 05:11:41.410 174 11362.77 19.00 56999.60 88888.00 2016-06-22 05:11:41.910 174 11362.78 18.99 56999.58 88888.00 2016-06-22 05:11:42.410 174 11362.73 18.97 56999.56 88888.00 2016-06-22 05:11:42.910 174 11362.80 18.98 56999.53 88888.00 2016-06-22 05:11:43.410 174 11362.84 18.99 56999.52 88888.00 2016-06-22 05:11:43.910 174 11362.85 18.99 56999.51 88888.00 2016-06-22 05:11:44.410 174 11362.83 18.99 56999.53 88888.00 2016-06-22 05:11:44.910 174 11362.84 18.99 56999.53 88888.00 2016-06-22 05:11:45.410 174 11362.85 18.97 56999.46 88888.00 2016-06-22 05:11:45.910 174 11362.86 18.92 56999.43 88888.00 2016-06-22 05:11:46.410 174 11362.87 18.94 56999.48 88888.00 2016-06-22 05:11:46.910 174 11362.83 18.97 56999.51 88888.00 2016-06-22 05:11:47.410 174 11362.80 18.97 56999.51 88888.00 2016-06-22 05:11:47.910 174 11362.80 18.96 56999.52 88888.00 2016-06-22 05:11:48.410 174 11362.91 18.94 56999.57 88888.00 2016-06-22 05:11:48.910 174 11362.94 18.93 56999.52 88888.00 2016-06-22 05:11:49.410 174 11362.91 18.87 56999.52 88888.00 2016-06-22 05:11:49.910 174 11362.92 18.89 56999.56 88888.00 2016-06-22 05:11:50.410 174 11362.93 18.89 56999.53 88888.00 2016-06-22 05:11:50.910 174 11362.85 18.87 56999.51 88888.00 2016-06-22 05:11:51.410 174 11362.80 18.89 56999.52 88888.00 2016-06-22 05:11:51.910 174 11362.91 18.86 56999.51 88888.00 2016-06-22 05:11:52.410 174 11362.87 18.85 56999.50 88888.00 2016-06-22 05:11:52.910 174 11362.85 18.85 56999.51 88888.00 2016-06-22 05:11:53.410 174 11362.88 18.80 56999.54 88888.00 2016-06-22 05:11:53.910 174 11362.88 18.77 56999.59 88888.00 2016-06-22 05:11:54.410 174 11362.88 18.79 56999.60 88888.00 2016-06-22 05:11:54.910 174 11362.86 18.82 56999.56 88888.00 2016-06-22 05:11:55.410 174 11362.90 18.86 56999.52 88888.00 2016-06-22 05:11:55.910 174 11362.88 18.86 56999.51 88888.00 2016-06-22 05:11:56.410 174 11362.90 18.89 56999.47 88888.00 2016-06-22 05:11:56.910 174 11362.97 18.83 56999.44 88888.00 2016-06-22 05:11:57.410 174 11362.97 18.82 56999.41 88888.00 2016-06-22 05:11:57.910 174 11362.88 18.85 56999.38 88888.00 2016-06-22 05:11:58.410 174 11362.90 18.84 56999.41 88888.00 2016-06-22 05:11:58.910 174 11362.90 18.82 56999.43 88888.00 2016-06-22 05:11:59.410 174 11362.88 18.79 56999.45 88888.00 2016-06-22 05:11:59.910 174 11362.91 18.78 56999.46 88888.00 2016-06-22 05:12:00.410 174 11362.95 18.78 56999.45 88888.00 2016-06-22 05:12:00.910 174 11362.93 18.77 56999.47 88888.00 2016-06-22 05:12:01.410 174 11362.91 18.76 56999.45 88888.00 2016-06-22 05:12:01.910 174 11362.93 18.77 56999.47 88888.00 2016-06-22 05:12:02.410 174 11362.95 18.76 56999.46 88888.00 2016-06-22 05:12:02.910 174 11362.88 18.73 56999.43 88888.00 2016-06-22 05:12:03.410 174 11362.84 18.72 56999.38 88888.00 2016-06-22 05:12:03.910 174 11362.90 18.75 56999.38 88888.00 2016-06-22 05:12:04.410 174 11362.88 18.70 56999.39 88888.00 2016-06-22 05:12:04.910 174 11362.86 18.71 56999.39 88888.00 2016-06-22 05:12:05.410 174 11362.85 18.71 56999.43 88888.00 2016-06-22 05:12:05.910 174 11362.85 18.71 56999.43 88888.00 2016-06-22 05:12:06.410 174 11362.87 18.72 56999.46 88888.00 2016-06-22 05:12:06.910 174 11362.90 18.70 56999.48 88888.00 2016-06-22 05:12:07.410 174 11362.90 18.68 56999.48 88888.00 2016-06-22 05:12:07.910 174 11362.90 18.65 56999.53 88888.00 2016-06-22 05:12:08.410 174 11362.90 18.66 56999.54 88888.00 2016-06-22 05:12:08.910 174 11362.91 18.64 56999.48 88888.00 2016-06-22 05:12:09.410 174 11362.88 18.64 56999.46 88888.00 2016-06-22 05:12:09.910 174 11362.90 18.68 56999.46 88888.00 2016-06-22 05:12:10.411 174 11362.87 18.69 56999.46 88888.00 2016-06-22 05:12:10.911 174 11362.90 18.69 56999.47 88888.00 2016-06-22 05:12:11.411 174 11362.87 18.68 56999.48 88888.00 2016-06-22 05:12:11.911 174 11362.87 18.68 56999.51 88888.00 2016-06-22 05:12:12.411 174 11362.88 18.65 56999.47 88888.00 2016-06-22 05:12:12.911 174 11362.88 18.66 56999.52 88888.00 2016-06-22 05:12:13.411 174 11362.90 18.64 56999.54 88888.00 2016-06-22 05:12:13.911 174 11362.88 18.63 56999.57 88888.00 2016-06-22 05:12:14.411 174 11362.87 18.64 56999.56 88888.00 2016-06-22 05:12:14.911 174 11362.85 18.68 56999.54 88888.00 2016-06-22 05:12:15.411 174 11362.86 18.68 56999.52 88888.00 2016-06-22 05:12:15.911 174 11362.84 18.68 56999.51 88888.00 2016-06-22 05:12:16.411 174 11362.83 18.68 56999.51 88888.00 2016-06-22 05:12:16.911 174 11362.87 18.68 56999.54 88888.00 2016-06-22 05:12:17.411 174 11362.90 18.66 56999.59 88888.00 2016-06-22 05:12:17.911 174 11362.85 18.39 56999.63 88888.00 2016-06-22 05:12:18.411 174 11362.83 18.08 56999.63 88888.00 2016-06-22 05:12:18.911 174 11362.86 18.00 56999.63 88888.00 2016-06-22 05:12:19.411 174 11362.81 17.90 56999.66 88888.00 2016-06-22 05:12:19.911 174 11362.81 17.88 56999.70 88888.00 2016-06-22 05:12:20.411 174 11362.86 17.92 56999.67 88888.00 2016-06-22 05:12:20.911 174 11362.91 17.91 56999.69 88888.00 2016-06-22 05:12:21.411 174 11362.90 17.89 56999.69 88888.00 2016-06-22 05:12:21.911 174 11362.86 17.89 56999.74 88888.00 2016-06-22 05:12:22.411 174 11362.85 17.89 56999.78 88888.00 2016-06-22 05:12:22.911 174 11362.84 17.89 56999.72 88888.00 2016-06-22 05:12:23.411 174 11362.81 17.96 56999.70 88888.00 2016-06-22 05:12:23.911 174 11362.83 17.92 56999.65 88888.00 2016-06-22 05:12:24.411 174 11362.85 18.09 56999.64 88888.00 2016-06-22 05:12:24.911 174 11362.80 18.25 56999.73 88888.00 2016-06-22 05:12:25.411 174 11362.83 18.03 56999.73 88888.00 2016-06-22 05:12:25.911 174 11362.88 18.04 56999.69 88888.00 2016-06-22 05:12:26.411 174 11362.86 18.03 56999.69 88888.00 2016-06-22 05:12:26.911 174 11362.87 17.97 56999.70 88888.00 2016-06-22 05:12:27.411 174 11362.84 17.94 56999.70 88888.00 2016-06-22 05:12:27.911 174 11362.81 17.95 56999.70 88888.00 2016-06-22 05:12:28.411 174 11362.80 18.10 56999.73 88888.00 2016-06-22 05:12:28.911 174 11362.85 18.36 56999.78 88888.00 2016-06-22 05:12:29.411 174 11362.84 18.00 56999.79 88888.00 2016-06-22 05:12:29.911 174 11362.81 17.96 56999.80 88888.00 2016-06-22 05:12:30.411 174 11362.83 17.91 56999.77 88888.00 2016-06-22 05:12:30.911 174 11362.81 17.88 56999.77 88888.00 2016-06-22 05:12:31.411 174 11362.80 17.85 56999.78 88888.00 2016-06-22 05:12:31.911 174 11362.81 17.89 56999.76 88888.00 2016-06-22 05:12:32.411 174 11362.84 18.14 56999.76 88888.00 2016-06-22 05:12:32.911 174 11362.81 18.23 56999.79 88888.00 2016-06-22 05:12:33.411 174 11362.80 18.04 56999.82 88888.00 2016-06-22 05:12:33.911 174 11362.79 17.96 56999.84 88888.00 2016-06-22 05:12:34.411 174 11362.77 17.91 56999.84 88888.00 2016-06-22 05:12:34.911 174 11362.77 17.90 56999.76 88888.00 2016-06-22 05:12:35.411 174 11362.79 17.92 56999.77 88888.00 2016-06-22 05:12:35.911 174 11362.79 17.94 56999.78 88888.00 2016-06-22 05:12:36.411 174 11362.79 17.89 56999.78 88888.00 2016-06-22 05:12:36.911 174 11362.80 17.87 56999.80 88888.00 2016-06-22 05:12:37.411 174 11362.83 17.89 56999.80 88888.00 2016-06-22 05:12:37.911 174 11362.84 17.92 56999.80 88888.00 2016-06-22 05:12:38.411 174 11362.80 17.94 56999.80 88888.00 2016-06-22 05:12:38.911 174 11362.80 18.28 56999.83 88888.00 2016-06-22 05:12:39.411 174 11362.86 18.56 56999.84 88888.00 2016-06-22 05:12:39.911 174 11362.78 18.16 56999.80 88888.00 2016-06-22 05:12:40.411 174 11362.76 18.17 56999.79 88888.00 2016-06-22 05:12:40.911 174 11362.83 18.38 56999.78 88888.00 2016-06-22 05:12:41.411 174 11362.79 18.08 56999.79 88888.00 2016-06-22 05:12:41.911 174 11362.76 17.95 56999.80 88888.00 2016-06-22 05:12:42.411 174 11362.80 17.80 56999.84 88888.00 2016-06-22 05:12:42.911 174 11362.83 17.55 56999.84 88888.00 2016-06-22 05:12:43.411 174 11362.76 17.53 56999.83 88888.00 2016-06-22 05:12:43.911 174 11362.76 17.46 56999.80 88888.00 2016-06-22 05:12:44.411 174 11362.81 17.49 56999.83 88888.00 2016-06-22 05:12:44.911 174 11362.78 17.54 56999.84 88888.00 2016-06-22 05:12:45.411 174 11362.74 17.54 56999.90 88888.00 2016-06-22 05:12:45.911 174 11362.80 17.49 56999.91 88888.00 2016-06-22 05:12:46.411 174 11362.81 17.49 56999.85 88888.00 2016-06-22 05:12:46.911 174 11362.79 17.64 56999.78 88888.00 2016-06-22 05:12:47.411 174 11362.76 18.08 56999.82 88888.00 2016-06-22 05:12:47.911 174 11362.78 18.53 56999.82 88888.00 2016-06-22 05:12:48.411 174 11362.77 18.60 56999.85 88888.00 2016-06-22 05:12:48.911 174 11362.77 18.60 56999.82 88888.00 2016-06-22 05:12:49.411 174 11362.76 18.28 56999.84 88888.00 2016-06-22 05:12:49.911 174 11362.67 18.11 56999.85 88888.00 2016-06-22 05:12:50.411 174 11362.63 18.14 56999.83 88888.00 2016-06-22 05:12:50.911 174 11362.71 18.01 56999.79 88888.00 2016-06-22 05:12:51.411 174 11362.76 17.96 56999.79 88888.00 2016-06-22 05:12:51.911 174 11362.71 18.02 56999.85 88888.00 2016-06-22 05:12:52.411 174 11362.71 18.08 56999.89 88888.00 2016-06-22 05:12:52.911 174 11362.71 18.23 56999.85 88888.00 2016-06-22 05:12:53.411 174 11362.66 18.15 56999.74 88888.00 2016-06-22 05:12:53.911 174 11362.63 17.97 56999.71 88888.00 2016-06-22 05:12:54.411 174 11362.65 17.95 56999.76 88888.00 2016-06-22 05:12:54.911 174 11362.66 17.96 56999.74 88888.00 2016-06-22 05:12:55.411 174 11362.64 17.98 56999.78 88888.00 2016-06-22 05:12:55.911 174 11362.67 18.01 56999.78 88888.00 2016-06-22 05:12:56.411 174 11362.67 17.98 56999.72 88888.00 2016-06-22 05:12:56.911 174 11362.64 17.98 56999.74 88888.00 2016-06-22 05:12:57.411 174 11362.62 18.03 56999.72 88888.00 2016-06-22 05:12:57.911 174 11362.65 18.11 56999.73 88888.00 2016-06-22 05:12:58.411 174 11362.58 18.26 56999.72 88888.00 2016-06-22 05:12:58.911 174 11362.59 18.12 56999.70 88888.00 2016-06-22 05:12:59.411 174 11362.62 18.02 56999.69 88888.00 2016-06-22 05:12:59.911 174 11362.57 18.12 56999.65 88888.00 2016-06-22 05:13:00.411 174 11362.59 18.01 56999.66 88888.00 2016-06-22 05:13:00.911 174 11362.60 17.97 56999.61 88888.00 2016-06-22 05:13:01.411 174 11362.59 18.08 56999.60 88888.00 2016-06-22 05:13:01.911 174 11362.58 18.52 56999.59 88888.00 2016-06-22 05:13:02.411 174 11362.56 18.42 56999.60 88888.00 2016-06-22 05:13:02.911 174 11362.55 18.07 56999.64 88888.00 2016-06-22 05:13:03.411 174 11362.52 17.97 56999.56 88888.00 2016-06-22 05:13:03.911 174 11362.51 18.07 56999.51 88888.00 2016-06-22 05:13:04.411 174 11362.59 18.48 56999.47 88888.00 2016-06-22 05:13:04.911 174 11362.57 18.44 56999.48 88888.00 2016-06-22 05:13:05.411 174 11362.53 17.98 56999.48 88888.00 2016-06-22 05:13:05.911 174 11362.53 17.96 56999.48 88888.00 2016-06-22 05:13:06.411 174 11362.53 18.26 56999.51 88888.00 2016-06-22 05:13:06.911 174 11362.52 18.14 56999.46 88888.00 2016-06-22 05:13:07.411 174 11362.51 18.25 56999.40 88888.00 2016-06-22 05:13:07.911 174 11362.55 18.08 56999.35 88888.00 2016-06-22 05:13:08.411 174 11362.50 18.09 56999.31 88888.00 2016-06-22 05:13:08.911 174 11362.43 18.11 56999.22 88888.00 2016-06-22 05:13:09.411 174 11362.48 17.88 56999.26 88888.00 2016-06-22 05:13:09.911 174 11362.45 17.83 56999.20 88888.00 2016-06-22 05:13:10.411 174 11362.39 17.87 56999.21 88888.00 2016-06-22 05:13:10.911 174 11362.39 17.92 56999.25 88888.00 2016-06-22 05:13:11.411 174 11362.42 17.97 56999.21 88888.00 2016-06-22 05:13:11.911 174 11362.39 18.01 56999.19 88888.00 2016-06-22 05:13:12.411 174 11362.41 17.94 56999.14 88888.00 2016-06-22 05:13:12.911 174 11362.41 18.21 56999.12 88888.00 2016-06-22 05:13:13.411 174 11362.32 18.18 56999.08 88888.00 2016-06-22 05:13:13.911 174 11362.30 17.94 56999.05 88888.00 2016-06-22 05:13:14.411 174 11362.34 17.90 56999.05 88888.00 2016-06-22 05:13:14.911 174 11362.36 17.89 56999.00 88888.00 2016-06-22 05:13:15.411 174 11362.36 17.92 56998.94 88888.00 2016-06-22 05:13:15.911 174 11362.35 17.87 56998.90 88888.00 2016-06-22 05:13:16.411 174 11362.36 17.84 56998.83 88888.00 2016-06-22 05:13:16.911 174 11362.32 18.08 56998.82 88888.00 2016-06-22 05:13:17.411 174 11362.31 18.01 56998.80 88888.00 2016-06-22 05:13:17.911 174 11362.30 17.85 56998.77 88888.00 2016-06-22 05:13:18.411 174 11362.25 17.81 56998.76 88888.00 2016-06-22 05:13:18.911 174 11362.23 17.80 56998.74 88888.00 2016-06-22 05:13:19.411 174 11362.23 17.76 56998.68 88888.00 2016-06-22 05:13:19.911 174 11362.27 17.74 56998.63 88888.00 2016-06-22 05:13:20.411 174 11362.24 17.78 56998.61 88888.00 2016-06-22 05:13:20.911 174 11362.20 18.16 56998.61 88888.00 2016-06-22 05:13:21.411 174 11362.24 18.35 56998.56 88888.00 2016-06-22 05:13:21.911 174 11362.24 18.16 56998.51 88888.00 2016-06-22 05:13:22.411 174 11362.23 18.05 56998.54 88888.00 2016-06-22 05:13:22.911 174 11362.28 18.34 56998.49 88888.00 2016-06-22 05:13:23.411 174 11362.30 18.44 56998.45 88888.00 2016-06-22 05:13:23.911 174 11362.24 18.49 56998.43 88888.00 2016-06-22 05:13:24.411 174 11362.23 18.35 56998.42 88888.00 2016-06-22 05:13:24.911 174 11362.25 17.85 56998.39 88888.00 2016-06-22 05:13:25.411 174 11362.24 18.01 56998.35 88888.00 2016-06-22 05:13:25.911 174 11362.22 17.94 56998.34 88888.00 2016-06-22 05:13:26.411 174 11362.24 17.83 56998.32 88888.00 2016-06-22 05:13:26.911 174 11362.25 17.80 56998.28 88888.00 2016-06-22 05:13:27.411 174 11362.20 17.75 56998.25 88888.00 2016-06-22 05:13:27.911 174 11362.18 17.80 56998.25 88888.00 2016-06-22 05:13:28.411 174 11362.16 17.74 56998.22 88888.00 2016-06-22 05:13:28.911 174 11362.16 17.71 56998.18 88888.00 2016-06-22 05:13:29.411 174 11362.20 17.73 56998.13 88888.00 2016-06-22 05:13:29.911 174 11362.22 17.96 56998.09 88888.00 2016-06-22 05:13:30.411 174 11362.17 18.22 56998.00 88888.00 2016-06-22 05:13:30.911 174 11362.15 17.95 56998.02 88888.00 2016-06-22 05:13:31.411 174 11362.18 17.81 56997.99 88888.00 2016-06-22 05:13:31.911 174 11362.20 17.71 56997.94 88888.00 2016-06-22 05:13:32.411 174 11362.16 17.67 56997.92 88888.00 2016-06-22 05:13:32.911 174 11362.16 17.67 56997.84 88888.00 2016-06-22 05:13:33.411 174 11362.16 17.68 56997.80 88888.00 2016-06-22 05:13:33.911 174 11362.15 17.70 56997.78 88888.00 2016-06-22 05:13:34.411 174 11362.16 17.88 56997.79 88888.00 2016-06-22 05:13:34.911 174 11362.12 17.76 56997.74 88888.00 2016-06-22 05:13:35.411 174 11362.15 17.73 56997.67 88888.00 2016-06-22 05:13:35.911 174 11362.14 17.80 56997.67 88888.00 2016-06-22 05:13:36.411 174 11362.18 17.74 56997.65 88888.00 2016-06-22 05:13:36.911 174 11362.17 17.70 56997.61 88888.00 2016-06-22 05:13:37.411 174 11362.12 17.68 56997.60 88888.00 2016-06-22 05:13:37.911 174 11362.11 17.68 56997.54 88888.00 2016-06-22 05:13:38.411 174 11362.17 17.88 56997.52 88888.00 2016-06-22 05:13:38.911 174 11362.14 17.76 56997.49 88888.00 2016-06-22 05:13:39.411 174 11362.14 17.68 56997.47 88888.00 2016-06-22 05:13:39.911 174 11362.15 17.88 56997.46 88888.00 2016-06-22 05:13:40.411 174 11362.12 17.68 56997.41 88888.00 2016-06-22 05:13:40.911 174 11362.08 17.68 56997.38 88888.00 2016-06-22 05:13:41.411 174 11362.07 17.68 56997.35 88888.00 2016-06-22 05:13:41.911 174 11362.12 17.61 56997.27 88888.00 2016-06-22 05:13:42.411 174 11362.10 17.58 56997.25 88888.00 2016-06-22 05:13:42.911 174 11362.11 17.62 56997.23 88888.00 2016-06-22 05:13:43.411 174 11362.12 17.54 56997.25 88888.00 2016-06-22 05:13:43.911 174 11362.09 17.60 56997.19 88888.00 2016-06-22 05:13:44.411 174 11362.05 17.98 56997.16 88888.00 2016-06-22 05:13:44.911 174 11362.07 17.87 56997.15 88888.00 2016-06-22 05:13:45.411 174 11362.04 17.53 56997.10 88888.00 2016-06-22 05:13:45.911 174 11362.02 17.50 56997.06 88888.00 2016-06-22 05:13:46.411 174 11362.01 17.54 56997.00 88888.00 2016-06-22 05:13:46.911 174 11361.98 17.82 56996.97 88888.00 2016-06-22 05:13:47.411 174 11362.00 17.66 56996.93 88888.00 2016-06-22 05:13:47.911 174 11362.03 17.53 56996.89 88888.00 2016-06-22 05:13:48.411 174 11362.04 17.48 56996.89 88888.00 2016-06-22 05:13:48.911 174 11361.94 17.68 56996.84 88888.00 2016-06-22 05:13:49.411 174 11361.91 17.69 56996.77 88888.00 2016-06-22 05:13:49.911 174 11361.98 17.57 56996.76 88888.00 2016-06-22 05:13:50.411 174 11362.00 17.48 56996.76 88888.00 2016-06-22 05:13:50.911 174 11361.93 17.49 56996.72 88888.00 2016-06-22 05:13:51.411 174 11361.90 17.48 56996.69 88888.00 2016-06-22 05:13:51.911 174 11361.93 17.41 56996.69 88888.00 2016-06-22 05:13:52.411 174 11361.88 17.36 56996.61 88888.00 2016-06-22 05:13:52.911 174 11361.90 17.40 56996.55 88888.00 2016-06-22 05:13:53.411 174 11361.89 17.40 56996.53 88888.00 2016-06-22 05:13:53.911 174 11361.86 17.49 56996.50 88888.00 2016-06-22 05:13:54.411 174 11361.82 17.43 56996.43 88888.00 2016-06-22 05:13:54.911 174 11361.88 17.32 56996.39 88888.00 2016-06-22 05:13:55.411 174 11361.80 17.26 56996.39 88888.00 2016-06-22 05:13:55.911 174 11361.80 17.29 56996.44 88888.00 2016-06-22 05:13:56.411 174 11361.80 17.30 56996.42 88888.00 2016-06-22 05:13:56.911 174 11361.77 17.47 56996.40 88888.00 2016-06-22 05:13:57.411 174 11361.73 17.44 56996.33 88888.00 2016-06-22 05:13:57.911 174 11361.72 17.33 56996.32 88888.00 2016-06-22 05:13:58.411 174 11361.73 17.35 56996.31 88888.00 2016-06-22 05:13:58.911 174 11361.67 17.32 56996.27 88888.00 2016-06-22 05:13:59.411 174 11361.68 17.33 56996.25 88888.00 2016-06-22 05:13:59.911 174 11361.73 17.32 56996.25 88888.00 2016-06-22 05:14:00.411 174 11361.69 17.34 56996.24 88888.00 2016-06-22 05:14:00.911 174 11361.63 17.32 56996.19 88888.00 2016-06-22 05:14:01.411 174 11361.67 17.29 56996.07 88888.00 2016-06-22 05:14:01.911 174 11361.68 17.26 56996.07 88888.00 2016-06-22 05:14:02.411 174 11361.61 17.25 56996.10 88888.00 2016-06-22 05:14:02.911 174 11361.59 17.25 56996.06 88888.00 2016-06-22 05:14:03.411 174 11361.60 17.17 56996.00 88888.00 2016-06-22 05:14:03.911 174 11361.60 17.19 56995.99 88888.00 2016-06-22 05:14:04.411 174 11361.60 17.40 56995.93 88888.00 2016-06-22 05:14:04.911 174 11361.62 17.64 56995.90 88888.00 2016-06-22 05:14:05.411 174 11361.59 17.36 56995.87 88888.00 2016-06-22 05:14:05.911 174 11361.56 17.30 56995.86 88888.00 2016-06-22 05:14:06.411 174 11361.58 17.36 56995.81 88888.00 2016-06-22 05:14:06.911 174 11361.59 17.32 56995.76 88888.00 2016-06-22 05:14:07.411 174 11361.53 17.19 56995.75 88888.00 2016-06-22 05:14:07.911 174 11361.51 17.17 56995.73 88888.00 2016-06-22 05:14:08.411 174 11361.51 17.21 56995.74 88888.00 2016-06-22 05:14:08.911 174 11361.45 17.53 56995.72 88888.00 2016-06-22 05:14:09.411 174 11361.42 17.58 56995.71 88888.00 2016-06-22 05:14:09.911 174 11361.41 17.26 56995.69 88888.00 2016-06-22 05:14:10.411 174 11361.42 17.16 56995.66 88888.00 2016-06-22 05:14:10.911 174 11361.41 17.10 56995.67 88888.00 2016-06-22 05:14:11.411 174 11361.40 17.10 56995.66 88888.00 2016-06-22 05:14:11.911 174 11361.39 17.10 56995.62 88888.00 2016-06-22 05:14:12.411 174 11361.39 17.06 56995.59 88888.00 2016-06-22 05:14:12.911 174 11361.33 17.25 56995.56 88888.00 2016-06-22 05:14:13.411 174 11361.39 17.19 56995.53 88888.00 2016-06-22 05:14:13.911 174 11361.35 17.06 56995.50 88888.00 2016-06-22 05:14:14.411 174 11361.23 17.08 56995.47 88888.00 2016-06-22 05:14:14.911 174 11361.27 17.07 56995.41 88888.00 2016-06-22 05:14:15.411 174 11361.32 17.05 56995.37 88888.00 2016-06-22 05:14:15.911 174 11361.23 16.99 56995.35 88888.00 2016-06-22 05:14:16.411 174 11361.19 17.12 56995.33 88888.00 2016-06-22 05:14:16.911 174 11361.24 17.17 56995.31 88888.00 2016-06-22 05:14:17.411 174 11361.23 17.06 56995.36 88888.00 2016-06-22 05:14:17.911 174 11361.20 17.23 56995.33 88888.00 2016-06-22 05:14:18.411 174 11361.23 17.60 56995.34 88888.00 2016-06-22 05:14:18.911 174 11361.25 17.61 56995.33 88888.00 2016-06-22 05:14:19.411 174 11361.17 17.15 56995.26 88888.00 2016-06-22 05:14:19.911 174 11361.13 17.01 56995.27 88888.00 2016-06-22 05:14:20.412 174 11361.16 17.17 56995.31 88888.00 2016-06-22 05:14:20.912 174 11361.11 17.05 56995.33 88888.00 2016-06-22 05:14:21.412 174 11361.06 16.96 56995.33 88888.00 2016-06-22 05:14:21.912 174 11361.07 16.92 56995.23 88888.00 2016-06-22 05:14:22.412 174 11361.05 16.91 56995.15 88888.00 2016-06-22 05:14:22.912 174 11361.03 16.94 56995.16 88888.00 2016-06-22 05:14:23.412 174 11361.03 16.93 56995.17 88888.00 2016-06-22 05:14:23.912 174 11361.02 17.29 56995.10 88888.00 2016-06-22 05:14:24.412 174 11361.04 17.29 56995.02 88888.00 2016-06-22 05:14:24.912 174 11361.03 17.20 56995.01 88888.00 2016-06-22 05:14:25.412 174 11360.98 17.33 56995.03 88888.00 2016-06-22 05:14:25.912 174 11360.92 17.14 56995.02 88888.00 2016-06-22 05:14:26.412 174 11360.92 17.47 56994.97 88888.00 2016-06-22 05:14:26.912 174 11360.92 17.54 56994.96 88888.00 2016-06-22 05:14:27.412 174 11360.90 17.17 56994.95 88888.00 2016-06-22 05:14:27.912 174 11360.88 16.86 56994.97 88888.00 2016-06-22 05:14:28.412 174 11360.85 16.82 56995.02 88888.00 2016-06-22 05:14:28.912 174 11360.85 16.85 56994.98 88888.00 2016-06-22 05:14:29.412 174 11360.85 16.82 56994.94 88888.00 2016-06-22 05:14:29.912 174 11360.85 16.79 56994.89 88888.00 2016-06-22 05:14:30.412 174 11360.85 16.81 56994.86 88888.00 2016-06-22 05:14:30.912 174 11360.78 16.79 56994.85 88888.00 2016-06-22 05:14:31.412 174 11360.81 16.81 56994.88 88888.00 2016-06-22 05:14:31.912 174 11360.83 16.81 56994.85 88888.00 2016-06-22 05:14:32.412 174 11360.77 16.76 56994.83 88888.00 2016-06-22 05:14:32.912 174 11360.78 16.79 56994.88 88888.00 2016-06-22 05:14:33.412 174 11360.82 16.78 56994.88 88888.00 2016-06-22 05:14:33.912 174 11360.76 16.76 56994.84 88888.00 2016-06-22 05:14:34.412 174 11360.70 16.79 56994.78 88888.00 2016-06-22 05:14:34.912 174 11360.71 17.17 56994.77 88888.00 2016-06-22 05:14:35.412 174 11360.73 16.94 56994.78 88888.00 2016-06-22 05:14:35.912 174 11360.69 16.71 56994.82 88888.00 2016-06-22 05:14:36.412 174 11360.64 16.87 56994.77 88888.00 2016-06-22 05:14:36.912 174 11360.61 16.88 56994.72 88888.00 2016-06-22 05:14:37.412 174 11360.59 16.94 56994.73 88888.00 2016-06-22 05:14:37.912 174 11360.59 16.73 56994.75 88888.00 2016-06-22 05:14:38.412 174 11360.62 16.65 56994.72 88888.00 2016-06-22 05:14:38.912 174 11360.59 16.59 56994.73 88888.00 2016-06-22 05:14:39.412 174 11360.55 16.54 56994.71 88888.00 2016-06-22 05:14:39.912 174 11360.54 16.61 56994.70 88888.00 2016-06-22 05:14:40.412 174 11360.52 16.58 56994.70 88888.00 2016-06-22 05:14:40.912 174 11360.48 16.55 56994.68 88888.00 2016-06-22 05:14:41.412 174 11360.42 16.44 56994.68 88888.00 2016-06-22 05:14:41.912 174 11360.41 16.57 56994.66 88888.00 2016-06-22 05:14:42.412 174 11360.40 16.88 56994.65 88888.00 2016-06-22 05:14:42.912 174 11360.37 16.83 56994.63 88888.00 2016-06-22 05:14:43.412 174 11360.37 16.85 56994.64 88888.00 2016-06-22 05:14:43.912 174 11360.36 16.55 56994.66 88888.00 2016-06-22 05:14:44.412 174 11360.31 16.79 56994.64 88888.00 2016-06-22 05:14:44.912 174 11360.28 16.95 56994.64 88888.00 2016-06-22 05:14:45.412 174 11360.31 16.82 56994.60 88888.00 2016-06-22 05:14:45.912 174 11360.29 17.06 56994.57 88888.00 2016-06-22 05:14:46.412 174 11360.23 16.69 56994.56 88888.00 2016-06-22 05:14:46.912 174 11360.20 16.49 56994.57 88888.00 2016-06-22 05:14:47.412 174 11360.26 16.46 56994.56 88888.00 2016-06-22 05:14:47.912 174 11360.20 16.41 56994.58 88888.00 2016-06-22 05:14:48.412 174 11360.17 16.45 56994.59 88888.00 2016-06-22 05:14:48.912 174 11360.16 16.67 56994.58 88888.00 2016-06-22 05:14:49.412 174 11360.13 17.02 56994.53 88888.00 2016-06-22 05:14:49.912 174 11360.12 17.06 56994.56 88888.00 2016-06-22 05:14:50.412 174 11360.12 17.08 56994.57 88888.00 2016-06-22 05:14:50.912 174 11360.06 17.07 56994.52 88888.00 2016-06-22 05:14:51.412 174 11359.96 17.09 56994.49 88888.00 2016-06-22 05:14:51.912 174 11359.98 17.14 56994.51 88888.00 2016-06-22 05:14:52.412 174 11360.02 17.12 56994.51 88888.00 2016-06-22 05:14:52.912 174 11359.94 17.06 56994.52 88888.00 2016-06-22 05:14:53.412 174 11359.88 17.08 56994.52 88888.00 2016-06-22 05:14:53.912 174 11359.94 17.07 56994.58 88888.00 2016-06-22 05:14:54.412 174 11359.93 17.03 56994.58 88888.00 2016-06-22 05:14:54.912 174 11359.88 16.80 56994.58 88888.00 2016-06-22 05:14:55.412 174 11359.89 16.54 56994.54 88888.00 2016-06-22 05:14:55.912 174 11359.89 16.32 56994.54 88888.00 2016-06-22 05:14:56.412 174 11359.87 16.31 56994.53 88888.00 2016-06-22 05:14:56.912 174 11359.82 16.64 56994.58 88888.00 2016-06-22 05:14:57.412 174 11359.77 16.81 56994.62 88888.00 2016-06-22 05:14:57.912 174 11359.72 16.91 56994.69 88888.00 2016-06-22 05:14:58.412 174 11359.72 17.02 56994.75 88888.00 2016-06-22 05:14:58.912 174 11359.70 16.99 56994.76 88888.00 2016-06-22 05:14:59.412 174 11359.65 17.06 56994.71 88888.00 2016-06-22 05:14:59.912 174 11359.65 17.10 56994.62 88888.00 2016-06-22 05:15:00.412 174 11359.70 17.09 56994.60 88888.00 2016-06-22 05:15:00.912 174 11359.67 17.05 56994.60 88888.00 2016-06-22 05:15:01.412 174 11359.61 17.05 56994.59 88888.00 2016-06-22 05:15:01.912 174 11359.63 17.06 56994.64 88888.00 2016-06-22 05:15:02.412 174 11359.61 17.03 56994.63 88888.00 2016-06-22 05:15:02.912 174 11359.56 17.03 56994.66 88888.00 2016-06-22 05:15:03.412 174 11359.53 17.07 56994.69 88888.00 2016-06-22 05:15:03.912 174 11359.56 17.03 56994.76 88888.00 2016-06-22 05:15:04.412 174 11359.54 17.07 56994.76 88888.00 2016-06-22 05:15:04.912 174 11359.50 17.05 56994.76 88888.00 2016-06-22 05:15:05.412 174 11359.50 17.02 56994.75 88888.00 2016-06-22 05:15:05.912 174 11359.47 17.02 56994.71 88888.00 2016-06-22 05:15:06.412 174 11359.40 16.99 56994.76 88888.00 2016-06-22 05:15:06.912 174 11359.32 17.01 56994.76 88888.00 2016-06-22 05:15:07.412 174 11359.31 17.03 56994.81 88888.00 2016-06-22 05:15:07.912 174 11359.31 17.02 56994.78 88888.00 2016-06-22 05:15:08.412 174 11359.32 17.06 56994.84 88888.00 2016-06-22 05:15:08.912 174 11359.38 17.02 56994.86 88888.00 2016-06-22 05:15:09.412 174 11359.36 16.98 56994.89 88888.00 2016-06-22 05:15:09.912 174 11359.26 16.99 56994.89 88888.00 2016-06-22 05:15:10.412 174 11359.25 17.01 56994.91 88888.00 2016-06-22 05:15:10.912 174 11359.25 17.05 56994.90 88888.00 2016-06-22 05:15:11.412 174 11359.26 16.91 56994.86 88888.00 2016-06-22 05:15:11.912 174 11359.22 16.89 56994.85 88888.00 2016-06-22 05:15:12.412 174 11359.20 16.99 56994.91 88888.00 2016-06-22 05:15:12.912 174 11359.19 17.00 56994.92 88888.00 2016-06-22 05:15:13.412 174 11359.16 17.01 56994.91 88888.00 2016-06-22 05:15:13.912 174 11359.13 17.03 56994.85 88888.00 2016-06-22 05:15:14.412 174 11359.10 17.01 56994.81 88888.00 2016-06-22 05:15:14.912 174 11359.08 17.02 56994.82 88888.00 2016-06-22 05:15:15.412 174 11359.05 17.02 56994.84 88888.00 2016-06-22 05:15:15.912 174 11359.10 17.03 56994.91 88888.00 2016-06-22 05:15:16.412 174 11359.10 17.03 56994.95 88888.00 2016-06-22 05:15:16.912 174 11359.08 17.05 56994.95 88888.00 2016-06-22 05:15:17.412 174 11359.08 17.03 56994.99 88888.00 2016-06-22 05:15:17.912 174 11359.08 17.02 56994.96 88888.00 2016-06-22 05:15:18.412 174 11358.99 17.06 56994.94 88888.00 2016-06-22 05:15:18.912 174 11358.98 17.02 56994.92 88888.00 2016-06-22 05:15:19.412 174 11358.96 17.00 56994.91 88888.00 2016-06-22 05:15:19.912 174 11358.97 17.02 56994.94 88888.00 2016-06-22 05:15:20.412 174 11358.96 17.02 56994.98 88888.00 2016-06-22 05:15:20.912 174 11358.92 17.00 56995.05 88888.00 2016-06-22 05:15:21.412 174 11358.90 17.00 56995.05 88888.00 2016-06-22 05:15:21.912 174 11358.84 17.01 56995.05 88888.00 2016-06-22 05:15:22.412 174 11358.83 16.91 56995.08 88888.00 2016-06-22 05:15:22.912 174 11358.80 16.88 56995.08 88888.00 2016-06-22 05:15:23.412 174 11358.81 17.01 56995.04 88888.00 2016-06-22 05:15:23.912 174 11358.83 17.08 56995.03 88888.00 2016-06-22 05:15:24.412 174 11358.81 17.05 56995.04 88888.00 2016-06-22 05:15:24.912 174 11358.76 17.02 56995.05 88888.00 2016-06-22 05:15:25.412 174 11358.75 17.02 56995.05 88888.00 2016-06-22 05:15:25.912 174 11358.78 17.01 56995.09 88888.00 2016-06-22 05:15:26.412 174 11358.70 17.02 56995.11 88888.00 2016-06-22 05:15:26.912 174 11358.70 17.05 56995.15 88888.00 2016-06-22 05:15:27.412 174 11358.68 17.05 56995.13 88888.00 2016-06-22 05:15:27.912 174 11358.61 16.99 56995.11 88888.00 2016-06-22 05:15:28.412 174 11358.61 16.99 56995.13 88888.00 2016-06-22 05:15:28.912 174 11358.63 17.02 56995.14 88888.00 2016-06-22 05:15:29.412 174 11358.59 17.02 56995.17 88888.00 2016-06-22 05:15:29.912 174 11358.55 17.02 56995.15 88888.00 2016-06-22 05:15:30.412 174 11358.60 17.05 56995.15 88888.00 2016-06-22 05:15:30.912 174 11358.60 17.05 56995.18 88888.00 2016-06-22 05:15:31.412 174 11358.53 17.02 56995.20 88888.00 2016-06-22 05:15:31.912 174 11358.48 17.05 56995.22 88888.00 2016-06-22 05:15:32.412 174 11358.52 17.06 56995.22 88888.00 2016-06-22 05:15:32.912 174 11358.48 17.08 56995.26 88888.00 2016-06-22 05:15:33.412 174 11358.49 17.07 56995.29 88888.00 2016-06-22 05:15:33.912 174 11358.48 17.12 56995.33 88888.00 2016-06-22 05:15:34.412 174 11358.43 17.07 56995.34 88888.00 2016-06-22 05:15:34.912 174 11358.38 17.08 56995.35 88888.00 2016-06-22 05:15:35.412 174 11358.38 17.07 56995.35 88888.00 2016-06-22 05:15:35.912 174 11358.35 17.12 56995.40 88888.00 2016-06-22 05:15:36.412 174 11358.28 17.10 56995.41 88888.00 2016-06-22 05:15:36.912 174 11358.26 17.14 56995.42 88888.00 2016-06-22 05:15:37.412 174 11358.26 17.13 56995.46 88888.00 2016-06-22 05:15:37.912 174 11358.22 17.14 56995.49 88888.00 2016-06-22 05:15:38.412 174 11358.18 17.15 56995.52 88888.00 2016-06-22 05:15:38.912 174 11358.22 17.17 56995.50 88888.00 2016-06-22 05:15:39.412 174 11358.24 17.12 56995.55 88888.00 2016-06-22 05:15:39.912 174 11358.17 17.13 56995.58 88888.00 2016-06-22 05:15:40.412 174 11358.13 17.12 56995.54 88888.00 2016-06-22 05:15:40.912 174 11358.11 17.12 56995.55 88888.00 2016-06-22 05:15:41.412 174 11358.12 17.14 56995.56 88888.00 2016-06-22 05:15:41.912 174 11358.10 17.13 56995.55 88888.00 2016-06-22 05:15:42.412 174 11358.10 17.16 56995.59 88888.00 2016-06-22 05:15:42.912 174 11358.05 17.14 56995.59 88888.00 2016-06-22 05:15:43.412 174 11357.95 17.15 56995.60 88888.00 2016-06-22 05:15:43.912 174 11357.92 17.21 56995.63 88888.00 2016-06-22 05:15:44.412 174 11357.97 17.19 56995.66 88888.00 2016-06-22 05:15:44.912 174 11357.95 17.19 56995.71 88888.00 2016-06-22 05:15:45.412 174 11357.92 17.16 56995.75 88888.00 2016-06-22 05:15:45.912 174 11357.90 17.20 56995.73 88888.00 2016-06-22 05:15:46.412 174 11357.88 17.22 56995.66 88888.00 2016-06-22 05:15:46.912 174 11357.80 17.23 56995.66 88888.00 2016-06-22 05:15:47.412 174 11357.83 17.22 56995.71 88888.00 2016-06-22 05:15:47.912 174 11357.80 17.20 56995.73 88888.00 2016-06-22 05:15:48.412 174 11357.73 17.17 56995.75 88888.00 2016-06-22 05:15:48.912 174 11357.74 17.19 56995.78 88888.00 2016-06-22 05:15:49.412 174 11357.73 17.20 56995.78 88888.00 2016-06-22 05:15:49.912 174 11357.65 17.22 56995.76 88888.00 2016-06-22 05:15:50.412 174 11357.63 17.25 56995.80 88888.00 2016-06-22 05:15:50.912 174 11357.65 17.22 56995.81 88888.00 2016-06-22 05:15:51.412 174 11357.64 17.23 56995.86 88888.00 2016-06-22 05:15:51.912 174 11357.60 17.27 56995.90 88888.00 2016-06-22 05:15:52.412 174 11357.56 17.30 56995.90 88888.00 2016-06-22 05:15:52.912 174 11357.51 17.28 56995.93 88888.00 2016-06-22 05:15:53.412 174 11357.51 17.29 56995.95 88888.00 2016-06-22 05:15:53.912 174 11357.52 17.28 56995.93 88888.00 2016-06-22 05:15:54.412 174 11357.48 17.13 56995.92 88888.00 2016-06-22 05:15:54.912 174 11357.46 17.12 56995.91 88888.00 2016-06-22 05:15:55.412 174 11357.44 17.23 56995.97 88888.00 2016-06-22 05:15:55.912 174 11357.43 17.28 56996.03 88888.00 2016-06-22 05:15:56.412 174 11357.36 17.30 56996.05 88888.00 2016-06-22 05:15:56.912 174 11357.28 17.30 56996.05 88888.00 2016-06-22 05:15:57.412 174 11357.27 17.30 56996.03 88888.00 2016-06-22 05:15:57.912 174 11357.30 17.27 56996.00 88888.00 2016-06-22 05:15:58.412 174 11357.28 17.26 56996.06 88888.00 2016-06-22 05:15:58.912 174 11357.18 17.28 56996.10 88888.00 2016-06-22 05:15:59.412 174 11357.25 17.34 56996.07 88888.00 2016-06-22 05:15:59.912 174 11357.23 17.29 56996.10 88888.00 2016-06-22 05:16:00.412 174 11357.16 17.30 56996.11 88888.00 2016-06-22 05:16:00.912 174 11357.14 17.33 56996.11 88888.00 2016-06-22 05:16:01.412 174 11357.11 17.29 56996.19 88888.00 2016-06-22 05:16:01.912 174 11357.08 17.28 56996.18 88888.00 2016-06-22 05:16:02.412 174 11357.04 17.33 56996.18 88888.00 2016-06-22 05:16:02.912 174 11357.03 17.33 56996.17 88888.00 2016-06-22 05:16:03.412 174 11357.01 17.34 56996.16 88888.00 2016-06-22 05:16:03.912 174 11356.97 17.35 56996.14 88888.00 2016-06-22 05:16:04.412 174 11357.01 17.34 56996.19 88888.00 2016-06-22 05:16:04.912 174 11356.92 17.32 56996.20 88888.00 2016-06-22 05:16:05.412 174 11356.87 17.36 56996.25 88888.00 2016-06-22 05:16:05.912 174 11356.86 17.39 56996.29 88888.00 2016-06-22 05:16:06.412 174 11356.87 17.36 56996.27 88888.00 2016-06-22 05:16:06.912 174 11356.79 17.37 56996.26 88888.00 2016-06-22 05:16:07.412 174 11356.80 17.39 56996.26 88888.00 2016-06-22 05:16:07.912 174 11356.81 17.34 56996.30 88888.00 2016-06-22 05:16:08.412 174 11356.71 17.36 56996.36 88888.00 2016-06-22 05:16:08.912 174 11356.65 17.40 56996.30 88888.00 2016-06-22 05:16:09.412 174 11356.67 17.41 56996.35 88888.00 2016-06-22 05:16:09.912 174 11356.63 17.40 56996.37 88888.00 2016-06-22 05:16:10.412 174 11356.58 17.42 56996.35 88888.00 2016-06-22 05:16:10.912 174 11356.67 17.40 56996.37 88888.00 2016-06-22 05:16:11.412 174 11356.63 17.39 56996.43 88888.00 2016-06-22 05:16:11.912 174 11356.54 17.39 56996.40 88888.00 2016-06-22 05:16:12.412 174 11356.55 17.39 56996.45 88888.00 2016-06-22 05:16:12.912 174 11356.56 17.40 56996.50 88888.00 2016-06-22 05:16:13.412 174 11356.47 17.39 56996.51 88888.00 2016-06-22 05:16:13.912 174 11356.42 17.39 56996.50 88888.00 2016-06-22 05:16:14.412 174 11356.51 17.39 56996.53 88888.00 2016-06-22 05:16:14.912 174 11356.48 17.40 56996.52 88888.00 2016-06-22 05:16:15.412 174 11356.44 17.39 56996.51 88888.00 2016-06-22 05:16:15.912 174 11356.44 17.40 56996.56 88888.00 2016-06-22 05:16:16.412 174 11356.42 17.40 56996.58 88888.00 2016-06-22 05:16:16.912 174 11356.37 17.39 56996.57 88888.00 2016-06-22 05:16:17.412 174 11356.33 17.40 56996.57 88888.00 2016-06-22 05:16:17.912 174 11356.35 17.37 56996.61 88888.00 2016-06-22 05:16:18.412 174 11356.30 17.39 56996.63 88888.00 2016-06-22 05:16:18.912 174 11356.25 17.39 56996.64 88888.00 2016-06-22 05:16:19.412 174 11356.31 17.40 56996.65 88888.00 2016-06-22 05:16:19.912 174 11356.23 17.40 56996.64 88888.00 2016-06-22 05:16:20.412 174 11356.19 17.39 56996.64 88888.00 2016-06-22 05:16:20.912 174 11356.24 17.39 56996.70 88888.00 2016-06-22 05:16:21.412 174 11356.24 17.39 56996.74 88888.00 2016-06-22 05:16:21.912 174 11356.19 17.41 56996.77 88888.00 2016-06-22 05:16:22.412 174 11356.14 17.41 56996.75 88888.00 2016-06-22 05:16:22.912 174 11356.18 17.40 56996.77 88888.00 2016-06-22 05:16:23.412 174 11356.11 17.40 56996.81 88888.00 2016-06-22 05:16:23.912 174 11356.06 17.42 56996.82 88888.00 2016-06-22 05:16:24.412 174 11356.10 17.44 56996.84 88888.00 2016-06-22 05:16:24.912 174 11356.09 17.46 56996.88 88888.00 2016-06-22 05:16:25.412 174 11356.03 17.44 56996.94 88888.00 2016-06-22 05:16:25.912 174 11356.05 17.42 56996.94 88888.00 2016-06-22 05:16:26.412 174 11356.09 17.43 56996.91 88888.00 2016-06-22 05:16:26.912 174 11355.99 17.44 56996.95 88888.00 2016-06-22 05:16:27.412 174 11355.96 17.42 56996.95 88888.00 2016-06-22 05:16:27.912 174 11355.97 17.46 56996.96 88888.00 2016-06-22 05:16:28.412 174 11356.00 17.43 56997.00 88888.00 2016-06-22 05:16:28.912 174 11355.98 17.42 56997.03 88888.00 2016-06-22 05:16:29.412 174 11355.99 17.49 56997.04 88888.00 2016-06-22 05:16:29.912 174 11355.98 17.48 56997.08 88888.00 2016-06-22 05:16:30.412 174 11355.97 17.51 56997.12 88888.00 2016-06-22 05:16:30.912 174 11355.98 17.49 56997.12 88888.00 2016-06-22 05:16:31.412 174 11356.00 17.49 56997.15 88888.00 2016-06-22 05:16:31.912 174 11355.92 17.49 56997.21 88888.00 2016-06-22 05:16:32.412 174 11355.92 17.46 56997.25 88888.00 2016-06-22 05:16:32.912 174 11355.95 17.44 56997.28 88888.00 2016-06-22 05:16:33.412 174 11355.90 17.46 56997.30 88888.00 2016-06-22 05:16:33.912 174 11355.85 17.49 56997.35 88888.00 2016-06-22 05:16:34.412 174 11355.85 17.53 56997.40 88888.00 2016-06-22 05:16:34.912 174 11355.82 17.51 56997.39 88888.00 2016-06-22 05:16:35.413 174 11355.79 17.55 56997.40 88888.00 2016-06-22 05:16:35.913 174 11355.81 17.64 56997.45 88888.00 2016-06-22 05:16:36.413 174 11355.83 17.61 56997.48 88888.00 2016-06-22 05:16:36.913 174 11355.78 17.58 56997.47 88888.00 2016-06-22 05:16:37.413 174 11355.81 17.61 56997.53 88888.00 2016-06-22 05:16:37.913 174 11355.82 17.62 56997.58 88888.00 2016-06-22 05:16:38.413 174 11355.78 17.61 56997.57 88888.00 2016-06-22 05:16:38.913 174 11355.77 17.68 56997.61 88888.00 2016-06-22 05:16:39.413 174 11355.77 17.71 56997.66 88888.00 2016-06-22 05:16:39.913 174 11355.77 17.71 56997.64 88888.00 2016-06-22 05:16:40.413 174 11355.77 17.73 56997.65 88888.00 2016-06-22 05:16:40.913 174 11355.74 17.75 56997.68 88888.00 2016-06-22 05:16:41.413 174 11355.75 17.76 56997.72 88888.00 2016-06-22 05:16:41.913 174 11355.71 17.77 56997.77 88888.00 2016-06-22 05:16:42.413 174 11355.71 17.75 56997.80 88888.00 2016-06-22 05:16:42.913 174 11355.75 17.76 56997.86 88888.00 2016-06-22 05:16:43.413 174 11355.69 17.77 56997.86 88888.00 2016-06-22 05:16:43.913 174 11355.64 17.77 56997.89 88888.00 2016-06-22 05:16:44.413 174 11355.65 17.77 56997.94 88888.00 2016-06-22 05:16:44.913 174 11355.67 17.78 56997.96 88888.00 2016-06-22 05:16:45.413 174 11355.63 17.77 56997.96 88888.00 2016-06-22 05:16:45.913 174 11355.65 17.82 56997.96 88888.00 2016-06-22 05:16:46.413 174 11355.62 17.82 56998.00 88888.00 2016-06-22 05:16:46.913 174 11355.57 17.85 56998.00 88888.00 2016-06-22 05:16:47.413 174 11355.60 17.89 56998.06 88888.00 2016-06-22 05:16:47.913 174 11355.62 17.87 56998.11 88888.00 2016-06-22 05:16:48.413 174 11355.54 17.87 56998.10 88888.00 2016-06-22 05:16:48.913 174 11355.49 17.91 56998.13 88888.00 2016-06-22 05:16:49.413 174 11355.53 17.92 56998.17 88888.00 2016-06-22 05:16:49.913 174 11355.56 17.97 56998.23 88888.00 2016-06-22 05:16:50.413 174 11355.53 17.98 56998.24 88888.00 2016-06-22 05:16:50.913 174 11355.53 17.97 56998.24 88888.00 2016-06-22 05:16:51.413 174 11355.55 18.01 56998.28 88888.00 2016-06-22 05:16:51.913 174 11355.48 18.02 56998.32 88888.00 2016-06-22 05:16:52.413 174 11355.47 18.02 56998.35 88888.00 2016-06-22 05:16:52.913 174 11355.53 17.97 56998.31 88888.00 2016-06-22 05:16:53.413 174 11355.50 17.98 56998.36 88888.00 2016-06-22 05:16:53.913 174 11355.46 18.04 56998.39 88888.00 2016-06-22 05:16:54.413 174 11355.51 18.05 56998.45 88888.00 2016-06-22 05:16:54.913 174 11355.49 18.07 56998.43 88888.00 2016-06-22 05:16:55.413 174 11355.40 18.05 56998.39 88888.00 2016-06-22 05:16:55.913 174 11355.41 18.09 56998.45 88888.00 2016-06-22 05:16:56.413 174 11355.43 18.14 56998.51 88888.00 2016-06-22 05:16:56.913 174 11355.39 18.12 56998.57 88888.00 2016-06-22 05:16:57.413 174 11355.35 18.10 56998.58 88888.00 2016-06-22 05:16:57.913 174 11355.39 18.10 56998.55 88888.00 2016-06-22 05:16:58.413 174 11355.41 18.10 56998.55 88888.00 2016-06-22 05:16:58.913 174 11355.37 18.12 56998.62 88888.00 2016-06-22 05:16:59.413 174 11355.37 18.17 56998.58 88888.00 2016-06-22 05:16:59.913 174 11355.36 18.17 56998.60 88888.00 2016-06-22 05:17:00.413 174 11355.35 18.18 56998.58 88888.00 2016-06-22 05:17:00.913 174 11355.37 18.19 56998.64 88888.00 2016-06-22 05:17:01.413 174 11355.40 18.23 56998.71 88888.00 2016-06-22 05:17:01.913 174 11355.35 18.24 56998.73 88888.00 2016-06-22 05:17:02.413 174 11355.37 18.21 56998.68 88888.00 2016-06-22 05:17:02.913 174 11355.42 18.23 56998.73 88888.00 2016-06-22 05:17:03.413 174 11355.42 18.25 56998.74 88888.00 2016-06-22 05:17:03.913 174 11355.41 18.29 56998.75 88888.00 2016-06-22 05:17:04.413 174 11355.41 18.35 56998.82 88888.00 2016-06-22 05:17:04.913 174 11355.41 18.34 56998.86 88888.00 2016-06-22 05:17:05.413 174 11355.41 18.31 56998.87 88888.00 2016-06-22 05:17:05.913 174 11355.37 18.32 56998.90 88888.00 2016-06-22 05:17:06.413 174 11355.33 18.35 56998.89 88888.00 2016-06-22 05:17:06.913 174 11355.33 18.39 56998.90 88888.00 2016-06-22 05:17:07.413 174 11355.35 18.42 56998.98 88888.00 2016-06-22 05:17:07.913 174 11355.39 18.44 56999.00 88888.00 2016-06-22 05:17:08.413 174 11355.36 18.41 56999.05 88888.00 2016-06-22 05:17:08.913 174 11355.35 18.43 56999.06 88888.00 2016-06-22 05:17:09.413 174 11355.43 18.46 56999.05 88888.00 2016-06-22 05:17:09.913 174 11355.43 18.43 56999.11 88888.00 2016-06-22 05:17:10.413 174 11355.34 18.46 56999.11 88888.00 2016-06-22 05:17:10.913 174 11355.34 18.49 56999.09 88888.00 2016-06-22 05:17:11.413 174 11355.39 18.49 56999.12 88888.00 2016-06-22 05:17:11.913 174 11355.35 18.50 56999.15 88888.00 2016-06-22 05:17:12.413 174 11355.36 18.55 56999.14 88888.00 2016-06-22 05:17:12.913 174 11355.39 18.56 56999.21 88888.00 2016-06-22 05:17:13.413 174 11355.41 18.53 56999.24 88888.00 2016-06-22 05:17:13.913 174 11355.40 18.57 56999.24 88888.00 2016-06-22 05:17:14.413 174 11355.44 18.60 56999.22 88888.00 2016-06-22 05:17:14.913 174 11355.42 18.60 56999.25 88888.00 2016-06-22 05:17:15.413 174 11355.42 18.58 56999.25 88888.00 2016-06-22 05:17:15.913 174 11355.46 18.60 56999.28 88888.00 2016-06-22 05:17:16.413 174 11355.47 18.64 56999.28 88888.00 2016-06-22 05:17:16.913 174 11355.41 18.64 56999.32 88888.00 2016-06-22 05:17:17.413 174 11355.43 18.69 56999.32 88888.00 2016-06-22 05:17:17.913 174 11355.47 18.69 56999.39 88888.00 2016-06-22 05:17:18.413 174 11355.49 18.70 56999.44 88888.00 2016-06-22 05:17:18.913 174 11355.41 18.73 56999.46 88888.00 2016-06-22 05:17:19.413 174 11355.43 18.72 56999.44 88888.00 2016-06-22 05:17:19.913 174 11355.43 18.71 56999.45 88888.00 2016-06-22 05:17:20.413 174 11355.44 18.69 56999.44 88888.00 2016-06-22 05:17:20.913 174 11355.46 18.73 56999.45 88888.00 2016-06-22 05:17:21.413 174 11355.48 18.75 56999.48 88888.00 2016-06-22 05:17:21.913 174 11355.48 18.77 56999.52 88888.00 2016-06-22 05:17:22.413 174 11355.44 18.79 56999.56 88888.00 2016-06-22 05:17:22.913 174 11355.49 18.83 56999.59 88888.00 2016-06-22 05:17:23.413 174 11355.50 18.77 56999.64 88888.00 2016-06-22 05:17:23.913 174 11355.49 18.77 56999.58 88888.00 2016-06-22 05:17:24.413 174 11355.48 18.79 56999.60 88888.00 2016-06-22 05:17:24.913 174 11355.47 18.78 56999.60 88888.00 2016-06-22 05:17:25.413 174 11355.42 18.84 56999.61 88888.00 2016-06-22 05:17:25.913 174 11355.44 18.84 56999.63 88888.00 2016-06-22 05:17:26.413 174 11355.54 18.80 56999.63 88888.00 2016-06-22 05:17:26.913 174 11355.57 18.84 56999.63 88888.00 2016-06-22 05:17:27.413 174 11355.55 18.86 56999.61 88888.00 2016-06-22 05:17:27.913 174 11355.55 18.91 56999.64 88888.00 2016-06-22 05:17:28.413 174 11355.53 18.92 56999.61 88888.00 2016-06-22 05:17:28.913 174 11355.54 18.94 56999.65 88888.00 2016-06-22 05:17:29.413 174 11355.54 18.93 56999.64 88888.00 2016-06-22 05:17:29.913 174 11355.56 18.92 56999.63 88888.00 2016-06-22 05:17:30.413 174 11355.56 18.96 56999.67 88888.00 2016-06-22 05:17:30.913 174 11355.50 19.00 56999.66 88888.00 2016-06-22 05:17:31.413 174 11355.56 19.02 56999.70 88888.00 2016-06-22 05:17:31.913 174 11355.54 18.98 56999.74 88888.00 2016-06-22 05:17:32.413 174 11355.47 18.98 56999.77 88888.00 2016-06-22 05:17:32.913 174 11355.51 18.99 56999.78 88888.00 2016-06-22 05:17:33.413 174 11355.56 19.00 56999.74 88888.00 2016-06-22 05:17:33.913 174 11355.53 19.04 56999.73 88888.00 2016-06-22 05:17:34.413 174 11355.56 19.06 56999.73 88888.00 2016-06-22 05:17:34.913 174 11355.60 19.09 56999.73 88888.00 2016-06-22 05:17:35.413 174 11355.58 19.07 56999.78 88888.00 2016-06-22 05:17:35.913 174 11355.57 19.09 56999.79 88888.00 2016-06-22 05:17:36.413 174 11355.56 19.05 56999.79 88888.00 2016-06-22 05:17:36.913 174 11355.55 19.06 56999.80 88888.00 2016-06-22 05:17:37.413 174 11355.60 19.10 56999.85 88888.00 2016-06-22 05:17:37.913 174 11355.58 19.11 56999.89 88888.00 2016-06-22 05:17:38.413 174 11355.57 19.10 56999.88 88888.00 2016-06-22 05:17:38.913 174 11355.58 19.10 56999.82 88888.00 2016-06-22 05:17:39.413 174 11355.56 19.12 56999.88 88888.00 2016-06-22 05:17:39.913 174 11355.60 19.12 56999.88 88888.00 2016-06-22 05:17:40.413 174 11355.65 19.17 56999.86 88888.00 2016-06-22 05:17:40.913 174 11355.68 19.21 56999.84 88888.00 2016-06-22 05:17:41.413 174 11355.68 19.19 56999.80 88888.00 2016-06-22 05:17:41.913 174 11355.64 19.18 56999.84 88888.00 2016-06-22 05:17:42.413 174 11355.62 19.19 56999.90 88888.00 2016-06-22 05:17:42.913 174 11355.61 19.17 56999.90 88888.00 2016-06-22 05:17:43.413 174 11355.65 19.18 56999.91 88888.00 2016-06-22 05:17:43.913 174 11355.64 19.17 56999.89 88888.00 2016-06-22 05:17:44.413 174 11355.64 19.16 56999.91 88888.00 2016-06-22 05:17:44.913 174 11355.63 19.19 56999.90 88888.00 2016-06-22 05:17:45.413 174 11355.63 19.23 56999.89 88888.00 2016-06-22 05:17:45.913 174 11355.65 19.23 56999.91 88888.00 2016-06-22 05:17:46.413 174 11355.69 19.26 56999.98 88888.00 2016-06-22 05:17:46.913 174 11355.67 19.24 57000.01 88888.00 2016-06-22 05:17:47.413 174 11355.65 19.21 57000.06 88888.00 2016-06-22 05:17:47.913 174 11355.72 19.20 57000.08 88888.00 2016-06-22 05:17:48.413 174 11355.69 19.20 57000.08 88888.00 2016-06-22 05:17:48.913 174 11355.69 19.23 57000.08 88888.00 2016-06-22 05:17:49.413 174 11355.78 19.27 57000.10 88888.00 2016-06-22 05:17:49.913 174 11355.76 19.32 57000.09 88888.00 2016-06-22 05:17:50.413 174 11355.72 19.33 57000.12 88888.00 2016-06-22 05:17:50.913 174 11355.75 19.33 57000.17 88888.00 2016-06-22 05:17:51.413 174 11355.77 19.31 57000.17 88888.00 2016-06-22 05:17:51.913 174 11355.72 19.27 57000.16 88888.00 2016-06-22 05:17:52.413 174 11355.75 19.32 57000.15 88888.00 2016-06-22 05:17:52.913 174 11355.78 19.37 57000.21 88888.00 2016-06-22 05:17:53.413 174 11355.83 19.37 57000.17 88888.00 2016-06-22 05:17:53.913 174 11355.79 19.31 57000.20 88888.00 2016-06-22 05:17:54.413 174 11355.77 19.34 57000.22 88888.00 2016-06-22 05:17:54.913 174 11355.81 19.36 57000.24 88888.00 2016-06-22 05:17:55.413 174 11355.81 19.41 57000.25 88888.00 2016-06-22 05:17:55.913 174 11355.81 19.43 57000.24 88888.00 2016-06-22 05:17:56.413 174 11355.82 19.39 57000.35 88888.00 2016-06-22 05:17:56.913 174 11355.81 19.36 57000.37 88888.00 2016-06-22 05:17:57.413 174 11355.78 19.37 57000.40 88888.00 2016-06-22 05:17:57.913 174 11355.83 19.41 57000.42 88888.00 2016-06-22 05:17:58.413 174 11355.85 19.41 57000.43 88888.00 2016-06-22 05:17:58.913 174 11355.82 19.44 57000.38 88888.00 2016-06-22 05:17:59.413 174 11355.85 19.46 57000.38 88888.00 2016-06-22 05:17:59.913 174 11355.91 19.46 57000.40 88888.00 2016-06-22 05:18:00.413 174 11355.88 19.45 57000.40 88888.00 2016-06-22 05:18:00.913 174 11355.89 19.47 57000.43 88888.00 2016-06-22 05:18:01.413 174 11355.90 19.47 57000.47 88888.00 2016-06-22 05:18:01.913 174 11355.89 19.47 57000.49 88888.00 2016-06-22 05:18:02.413 174 11355.90 19.48 57000.53 88888.00 2016-06-22 05:18:02.913 174 11355.93 19.47 57000.55 88888.00 2016-06-22 05:18:03.413 174 11355.90 19.47 57000.54 88888.00 2016-06-22 05:18:03.913 174 11355.85 19.47 57000.63 88888.00 2016-06-22 05:18:04.413 174 11355.92 19.52 57000.65 88888.00 2016-06-22 05:18:04.913 174 11355.93 19.52 57000.61 88888.00 2016-06-22 05:18:05.413 174 11355.91 19.53 57000.61 88888.00 2016-06-22 05:18:05.913 174 11355.89 19.55 57000.62 88888.00 2016-06-22 05:18:06.413 174 11355.93 19.53 57000.62 88888.00 2016-06-22 05:18:06.913 174 11355.95 19.53 57000.63 88888.00 2016-06-22 05:18:07.413 174 11355.96 19.60 57000.67 88888.00 2016-06-22 05:18:07.913 174 11356.04 19.59 57000.67 88888.00 2016-06-22 05:18:08.413 174 11356.04 19.57 57000.74 88888.00 2016-06-22 05:18:08.913 174 11356.02 19.58 57000.69 88888.00 2016-06-22 05:18:09.413 174 11356.07 19.59 57000.70 88888.00 2016-06-22 05:18:09.913 174 11356.11 19.58 57000.72 88888.00 2016-06-22 05:18:10.413 174 11356.06 19.58 57000.70 88888.00 2016-06-22 05:18:10.913 174 11356.05 19.65 57000.70 88888.00 2016-06-22 05:18:11.413 174 11356.02 19.65 57000.72 88888.00 2016-06-22 05:18:11.913 174 11356.00 19.62 57000.75 88888.00 2016-06-22 05:18:12.413 174 11355.99 19.59 57000.74 88888.00 2016-06-22 05:18:12.913 174 11356.00 19.60 57000.74 88888.00 2016-06-22 05:18:13.413 174 11356.02 19.61 57000.76 88888.00 2016-06-22 05:18:13.913 174 11356.00 19.62 57000.79 88888.00 2016-06-22 05:18:14.413 174 11356.06 19.66 57000.76 88888.00 2016-06-22 05:18:14.913 174 11356.07 19.67 57000.76 88888.00 2016-06-22 05:18:15.413 174 11356.02 19.72 57000.82 88888.00 2016-06-22 05:18:15.913 174 11356.04 19.70 57000.82 88888.00 2016-06-22 05:18:16.413 174 11356.10 19.67 57000.79 88888.00 2016-06-22 05:18:16.913 174 11356.12 19.66 57000.81 88888.00 2016-06-22 05:18:17.413 174 11356.13 19.67 57000.83 88888.00 2016-06-22 05:18:17.913 174 11356.13 19.67 57000.88 88888.00 2016-06-22 05:18:18.413 174 11356.14 19.68 57000.91 88888.00 2016-06-22 05:18:18.913 174 11356.13 19.74 57000.92 88888.00 2016-06-22 05:18:19.413 174 11356.11 19.72 57000.89 88888.00 2016-06-22 05:18:19.913 174 11356.10 19.75 57000.88 88888.00 2016-06-22 05:18:20.413 174 11356.12 19.75 57000.89 88888.00 2016-06-22 05:18:20.913 174 11356.11 19.72 57000.93 88888.00 2016-06-22 05:18:21.413 174 11356.12 19.68 57000.94 88888.00 2016-06-22 05:18:21.913 174 11356.13 19.70 57001.00 88888.00 2016-06-22 05:18:22.413 174 11356.13 19.68 57001.02 88888.00 2016-06-22 05:18:22.913 174 11356.11 19.71 57001.01 88888.00 2016-06-22 05:18:23.413 174 11356.14 19.73 57000.99 88888.00 2016-06-22 05:18:23.913 174 11356.13 19.74 57001.04 88888.00 2016-06-22 05:18:24.413 174 11356.09 19.81 57001.06 88888.00 2016-06-22 05:18:24.913 174 11356.13 19.78 57001.06 88888.00 2016-06-22 05:18:25.413 174 11356.11 19.79 57001.11 88888.00 2016-06-22 05:18:25.913 174 11356.09 19.82 57001.15 88888.00 2016-06-22 05:18:26.413 174 11356.10 19.81 57001.11 88888.00 2016-06-22 05:18:26.913 174 11356.11 19.80 57001.12 88888.00 2016-06-22 05:18:27.413 174 11356.07 19.81 57001.13 88888.00 2016-06-22 05:18:27.913 174 11356.09 19.85 57001.15 88888.00 2016-06-22 05:18:28.413 174 11356.07 19.85 57001.18 88888.00 2016-06-22 05:18:28.913 174 11356.11 19.81 57001.20 88888.00 2016-06-22 05:18:29.413 174 11356.12 19.82 57001.23 88888.00 2016-06-22 05:18:29.913 174 11356.11 19.86 57001.20 88888.00 2016-06-22 05:18:30.413 174 11356.12 19.85 57001.23 88888.00 2016-06-22 05:18:30.913 174 11356.14 19.88 57001.27 88888.00 2016-06-22 05:18:31.413 174 11356.17 19.87 57001.27 88888.00 2016-06-22 05:18:31.913 174 11356.11 19.84 57001.24 88888.00 2016-06-22 05:18:32.413 174 11356.07 19.87 57001.23 88888.00 2016-06-22 05:18:32.913 174 11356.10 19.94 57001.27 88888.00 2016-06-22 05:18:33.413 174 11356.12 19.93 57001.24 88888.00 2016-06-22 05:18:33.913 174 11356.10 19.87 57001.24 88888.00 2016-06-22 05:18:34.413 174 11356.06 19.87 57001.27 88888.00 2016-06-22 05:18:34.913 174 11356.13 19.92 57001.25 88888.00 2016-06-22 05:18:35.413 174 11356.14 19.93 57001.28 88888.00 2016-06-22 05:18:35.913 174 11356.09 19.93 57001.28 88888.00 2016-06-22 05:18:36.413 174 11356.13 19.93 57001.30 88888.00 2016-06-22 05:18:36.913 174 11356.12 19.92 57001.34 88888.00 2016-06-22 05:18:37.413 174 11356.09 19.92 57001.34 88888.00 2016-06-22 05:18:37.913 174 11356.11 19.94 57001.34 88888.00 2016-06-22 05:18:38.413 174 11356.12 19.94 57001.33 88888.00 2016-06-22 05:18:38.913 174 11356.10 19.94 57001.33 88888.00 2016-06-22 05:18:39.413 174 11356.06 19.98 57001.34 88888.00 2016-06-22 05:18:39.913 174 11356.07 19.94 57001.37 88888.00 2016-06-22 05:18:40.413 174 11356.07 19.95 57001.42 88888.00 2016-06-22 05:18:40.913 174 11356.11 20.00 57001.44 88888.00 2016-06-22 05:18:41.413 174 11356.17 20.04 57001.50 88888.00 2016-06-22 05:18:41.913 174 11356.12 20.06 57001.56 88888.00 2016-06-22 05:18:42.413 174 11356.12 20.07 57001.58 88888.00 2016-06-22 05:18:42.913 174 11356.10 20.06 57001.60 88888.00 2016-06-22 05:18:43.413 174 11356.11 20.02 57001.59 88888.00 2016-06-22 05:18:43.913 174 11356.09 20.04 57001.60 88888.00 2016-06-22 05:18:44.404 174 11356.07 20.04 57001.60 88888.00 2016-06-22 05:18:44.904 174 11356.10 20.04 57001.65 88888.00 2016-06-22 05:18:45.404 174 11356.09 20.06 57001.69 88888.00 2016-06-22 05:18:45.904 174 11356.07 20.04 57001.69 88888.00 2016-06-22 05:18:46.404 174 11356.18 20.05 57001.66 88888.00 2016-06-22 05:18:46.904 174 11356.18 20.08 57001.71 88888.00 2016-06-22 05:18:47.404 174 11356.11 20.11 57001.71 88888.00 2016-06-22 05:18:47.904 174 11356.13 20.08 57001.74 88888.00 2016-06-22 05:18:48.404 174 11356.16 20.11 57001.78 88888.00 2016-06-22 05:18:48.904 174 11356.16 20.14 57001.79 88888.00 2016-06-22 05:18:49.404 174 11356.19 20.12 57001.77 88888.00 2016-06-22 05:18:49.904 174 11356.24 20.15 57001.77 88888.00 2016-06-22 05:18:50.404 174 11356.18 20.20 57001.74 88888.00 2016-06-22 05:18:50.904 174 11356.16 20.19 57001.76 88888.00 2016-06-22 05:18:51.404 174 11356.21 20.22 57001.79 88888.00 2016-06-22 05:18:51.904 174 11356.21 20.25 57001.77 88888.00 2016-06-22 05:18:52.404 174 11356.17 20.27 57001.78 88888.00 2016-06-22 05:18:52.904 174 11356.24 20.26 57001.78 88888.00 2016-06-22 05:18:53.404 174 11356.27 20.27 57001.74 88888.00 2016-06-22 05:18:53.904 174 11356.23 20.22 57001.76 88888.00 2016-06-22 05:18:54.404 174 11356.27 20.23 57001.79 88888.00 2016-06-22 05:18:54.904 174 11356.31 20.22 57001.79 88888.00 2016-06-22 05:18:55.404 174 11356.26 20.26 57001.83 88888.00 2016-06-22 05:18:55.904 174 11356.30 20.29 57001.88 88888.00 2016-06-22 05:18:56.404 174 11356.28 20.26 57001.88 88888.00 2016-06-22 05:18:56.904 174 11356.26 20.27 57001.92 88888.00 2016-06-22 05:18:57.404 174 11356.25 20.30 57001.91 88888.00 2016-06-22 05:18:57.904 174 11356.30 20.35 57001.97 88888.00 2016-06-22 05:18:58.404 174 11356.31 20.33 57002.00 88888.00 2016-06-22 05:18:58.904 174 11356.30 20.35 57001.98 88888.00 2016-06-22 05:18:59.404 174 11356.33 20.34 57002.01 88888.00 2016-06-22 05:18:59.904 174 11356.34 20.34 57002.00 88888.00 2016-06-22 05:19:00.404 174 11356.34 20.33 57001.98 88888.00 2016-06-22 05:19:00.904 174 11356.27 20.34 57002.02 88888.00 2016-06-22 05:19:01.404 174 11356.37 20.36 57002.03 88888.00 2016-06-22 05:19:01.904 174 11356.31 20.35 57002.07 88888.00 2016-06-22 05:19:02.404 174 11356.28 20.36 57002.11 88888.00 2016-06-22 05:19:02.904 174 11356.32 20.34 57002.15 88888.00 2016-06-22 05:19:03.404 174 11356.33 20.35 57002.17 88888.00 2016-06-22 05:19:03.904 174 11356.26 20.40 57002.15 88888.00 2016-06-22 05:19:04.404 174 11356.30 20.41 57002.15 88888.00 2016-06-22 05:19:04.904 174 11356.38 20.41 57002.19 88888.00 2016-06-22 05:19:05.404 174 11356.38 20.36 57002.20 88888.00 2016-06-22 05:19:05.904 174 11356.34 20.41 57002.20 88888.00 2016-06-22 05:19:06.404 174 11356.39 20.41 57002.17 88888.00 2016-06-22 05:19:06.904 174 11356.38 20.40 57002.15 88888.00 2016-06-22 05:19:07.404 174 11356.37 20.43 57002.19 88888.00 2016-06-22 05:19:07.904 174 11356.39 20.49 57002.16 88888.00 2016-06-22 05:19:08.404 174 11356.41 20.47 57002.16 88888.00 2016-06-22 05:19:08.904 174 11356.42 20.45 57002.21 88888.00 2016-06-22 05:19:09.404 174 11356.38 20.48 57002.26 88888.00 2016-06-22 05:19:09.904 174 11356.40 20.49 57002.22 88888.00 2016-06-22 05:19:10.404 174 11356.42 20.48 57002.22 88888.00 2016-06-22 05:19:10.904 174 11356.39 20.48 57002.23 88888.00 2016-06-22 05:19:11.404 174 11356.46 20.48 57002.24 88888.00 2016-06-22 05:19:11.904 174 11356.42 20.50 57002.24 88888.00 2016-06-22 05:19:12.404 174 11356.39 20.53 57002.23 88888.00 2016-06-22 05:19:12.904 174 11356.44 20.54 57002.22 88888.00 2016-06-22 05:19:13.404 174 11356.42 20.50 57002.24 88888.00 2016-06-22 05:19:13.904 174 11356.39 20.54 57002.28 88888.00 2016-06-22 05:19:14.404 174 11356.40 20.55 57002.26 88888.00 2016-06-22 05:19:14.904 174 11356.44 20.56 57002.24 88888.00 2016-06-22 05:19:15.404 174 11356.40 20.56 57002.26 88888.00 2016-06-22 05:19:15.904 174 11356.35 20.61 57002.28 88888.00 2016-06-22 05:19:16.404 174 11356.42 20.61 57002.32 88888.00 2016-06-22 05:19:16.904 174 11356.42 20.60 57002.29 88888.00 2016-06-22 05:19:17.404 174 11356.40 20.56 57002.30 88888.00 2016-06-22 05:19:17.904 174 11356.39 20.59 57002.30 88888.00 2016-06-22 05:19:18.404 174 11356.39 20.55 57002.33 88888.00 2016-06-22 05:19:18.904 174 11356.38 20.59 57002.34 88888.00 2016-06-22 05:19:19.404 174 11356.45 20.63 57002.37 88888.00 2016-06-22 05:19:19.904 174 11356.47 20.63 57002.39 88888.00 2016-06-22 05:19:20.404 174 11356.46 20.67 57002.39 88888.00 2016-06-22 05:19:20.904 174 11356.42 20.66 57002.36 88888.00 2016-06-22 05:19:21.404 174 11356.47 20.70 57002.43 88888.00 2016-06-22 05:19:21.904 174 11356.48 20.68 57002.47 88888.00 2016-06-22 05:19:22.404 174 11356.45 20.69 57002.42 88888.00 2016-06-22 05:19:22.904 174 11356.51 20.74 57002.43 88888.00 2016-06-22 05:19:23.404 174 11356.60 20.70 57002.49 88888.00 2016-06-22 05:19:23.904 174 11356.47 20.66 57002.46 88888.00 2016-06-22 05:19:24.404 174 11356.46 20.68 57002.46 88888.00 2016-06-22 05:19:24.904 174 11356.49 20.68 57002.46 88888.00 2016-06-22 05:19:25.404 174 11356.49 20.69 57002.43 88888.00 2016-06-22 05:19:25.904 174 11356.46 20.72 57002.40 88888.00 2016-06-22 05:19:26.404 174 11356.48 20.73 57002.45 88888.00 2016-06-22 05:19:26.904 174 11356.53 20.69 57002.45 88888.00 2016-06-22 05:19:27.404 174 11356.49 20.69 57002.45 88888.00 2016-06-22 05:19:27.904 174 11356.52 20.75 57002.48 88888.00 2016-06-22 05:19:28.404 174 11356.55 20.73 57002.48 88888.00 2016-06-22 05:19:28.904 174 11356.54 20.72 57002.46 88888.00 2016-06-22 05:19:29.404 174 11356.51 20.75 57002.43 88888.00 2016-06-22 05:19:29.904 174 11356.58 20.76 57002.45 88888.00 2016-06-22 05:19:30.404 174 11356.55 20.77 57002.45 88888.00 2016-06-22 05:19:30.904 174 11356.53 20.79 57002.43 88888.00 2016-06-22 05:19:31.404 174 11356.56 20.79 57002.46 88888.00 2016-06-22 05:19:31.904 174 11356.58 20.81 57002.52 88888.00 2016-06-22 05:19:32.404 174 11356.59 20.84 57002.54 88888.00 2016-06-22 05:19:32.904 174 11356.55 20.83 57002.54 88888.00 2016-06-22 05:19:33.404 174 11356.58 20.77 57002.54 88888.00 2016-06-22 05:19:33.904 174 11356.53 20.81 57002.54 88888.00 2016-06-22 05:19:34.404 174 11356.56 20.84 57002.54 88888.00 2016-06-22 05:19:34.904 174 11356.62 20.82 57002.56 88888.00 2016-06-22 05:19:35.404 174 11356.60 20.80 57002.58 88888.00 2016-06-22 05:19:35.904 174 11356.56 20.80 57002.60 88888.00 2016-06-22 05:19:36.404 174 11356.55 20.83 57002.58 88888.00 2016-06-22 05:19:36.904 174 11356.61 20.83 57002.54 88888.00 2016-06-22 05:19:37.404 174 11356.58 20.81 57002.59 88888.00 2016-06-22 05:19:37.904 174 11356.59 20.83 57002.60 88888.00 2016-06-22 05:19:38.404 174 11356.66 20.84 57002.58 88888.00 2016-06-22 05:19:38.904 174 11356.56 20.86 57002.56 88888.00 2016-06-22 05:19:39.404 174 11356.58 20.83 57002.55 88888.00 2016-06-22 05:19:39.904 174 11356.61 20.81 57002.55 88888.00 2016-06-22 05:19:40.404 174 11356.56 20.84 57002.55 88888.00 2016-06-22 05:19:40.904 174 11356.55 20.86 57002.56 88888.00 2016-06-22 05:19:41.404 174 11356.62 20.86 57002.53 88888.00 2016-06-22 05:19:41.904 174 11356.58 20.86 57002.52 88888.00 2016-06-22 05:19:42.404 174 11356.58 20.89 57002.52 88888.00 2016-06-22 05:19:42.904 174 11356.61 20.87 57002.59 88888.00 2016-06-22 05:19:43.404 174 11356.65 20.87 57002.56 88888.00 2016-06-22 05:19:43.904 174 11356.60 20.89 57002.55 88888.00 2016-06-22 05:19:44.404 174 11356.59 20.91 57002.56 88888.00 2016-06-22 05:19:44.904 174 11356.67 20.93 57002.52 88888.00 2016-06-22 05:19:45.404 174 11356.65 20.94 57002.50 88888.00 2016-06-22 05:19:45.904 174 11356.60 20.90 57002.52 88888.00 2016-06-22 05:19:46.404 174 11356.66 20.90 57002.48 88888.00 2016-06-22 05:19:46.904 174 11356.62 20.89 57002.47 88888.00 2016-06-22 05:19:47.404 174 11356.58 20.90 57002.48 88888.00 2016-06-22 05:19:47.904 174 11356.63 20.95 57002.50 88888.00 2016-06-22 05:19:48.404 174 11356.65 20.98 57002.53 88888.00 2016-06-22 05:19:48.904 174 11356.65 20.97 57002.49 88888.00 2016-06-22 05:19:49.404 174 11356.69 21.01 57002.49 88888.00 2016-06-22 05:19:49.904 174 11356.68 20.96 57002.52 88888.00 2016-06-22 05:19:50.404 174 11356.65 20.97 57002.49 88888.00 2016-06-22 05:19:50.904 174 11356.60 21.01 57002.48 88888.00 2016-06-22 05:19:51.404 174 11356.60 21.01 57002.50 88888.00 2016-06-22 05:19:51.904 174 11356.72 21.04 57002.49 88888.00 2016-06-22 05:19:52.404 174 11356.62 21.04 57002.48 88888.00 2016-06-22 05:19:52.904 174 11356.61 21.06 57002.46 88888.00 2016-06-22 05:19:53.404 174 11356.63 21.03 57002.53 88888.00 2016-06-22 05:19:53.904 174 11356.63 21.06 57002.58 88888.00 2016-06-22 05:19:54.404 174 11356.62 21.03 57002.47 88888.00 2016-06-22 05:19:54.904 174 11356.67 21.00 57002.43 88888.00 2016-06-22 05:19:55.404 174 11356.62 21.01 57002.45 88888.00 2016-06-22 05:19:55.904 174 11356.59 21.08 57002.47 88888.00 2016-06-22 05:19:56.404 174 11356.60 21.10 57002.47 88888.00 2016-06-22 05:19:56.904 174 11356.59 21.07 57002.39 88888.00 2016-06-22 05:19:57.404 174 11356.54 21.06 57002.37 88888.00 2016-06-22 05:19:57.904 174 11356.60 21.07 57002.42 88888.00 2016-06-22 05:19:58.404 174 11356.65 21.10 57002.45 88888.00 2016-06-22 05:19:58.904 174 11356.62 21.09 57002.39 88888.00 2016-06-22 05:19:59.404 174 11356.60 21.09 57002.42 88888.00 2016-06-22 05:19:59.904 174 11356.61 21.10 57002.42 88888.00 2016-06-22 05:20:00.404 174 11356.60 21.11 57002.41 88888.00 2016-06-22 05:20:00.904 174 11356.55 21.16 57002.37 88888.00 2016-06-22 05:20:01.404 174 11356.60 21.11 57002.39 88888.00 2016-06-22 05:20:01.904 174 11356.55 21.13 57002.40 88888.00 2016-06-22 05:20:02.404 174 11356.54 21.18 57002.41 88888.00 2016-06-22 05:20:02.904 174 11356.59 21.15 57002.35 88888.00 2016-06-22 05:20:03.404 174 11356.62 21.14 57002.33 88888.00 2016-06-22 05:20:03.904 174 11356.58 21.13 57002.35 88888.00 2016-06-22 05:20:04.404 174 11356.58 21.11 57002.42 88888.00 2016-06-22 05:20:04.904 174 11356.58 21.07 57002.45 88888.00 2016-06-22 05:20:05.404 174 11356.55 21.07 57002.46 88888.00 2016-06-22 05:20:05.904 174 11356.51 21.09 57002.47 88888.00 2016-06-22 05:20:06.404 174 11356.53 21.13 57002.47 88888.00 2016-06-22 05:20:06.904 174 11356.59 21.15 57002.48 88888.00 2016-06-22 05:20:07.404 174 11356.52 21.13 57002.42 88888.00 2016-06-22 05:20:07.904 174 11356.55 21.16 57002.42 88888.00 2016-06-22 05:20:08.404 174 11356.63 21.15 57002.43 88888.00 2016-06-22 05:20:08.904 174 11356.55 21.15 57002.42 88888.00 2016-06-22 05:20:09.404 174 11356.53 21.22 57002.43 88888.00 2016-06-22 05:20:09.904 174 11356.55 21.23 57002.40 88888.00 2016-06-22 05:20:10.404 174 11356.55 21.21 57002.35 88888.00 2016-06-22 05:20:10.904 174 11356.53 21.22 57002.37 88888.00 2016-06-22 05:20:11.404 174 11356.54 21.29 57002.34 88888.00 2016-06-22 05:20:11.904 174 11356.55 21.30 57002.33 88888.00 2016-06-22 05:20:12.404 174 11356.56 21.30 57002.33 88888.00 2016-06-22 05:20:12.904 174 11356.58 21.27 57002.33 88888.00 2016-06-22 05:20:13.404 174 11356.59 21.21 57002.34 88888.00 2016-06-22 05:20:13.904 174 11356.53 21.18 57002.28 88888.00 2016-06-22 05:20:14.404 174 11356.47 21.20 57002.21 88888.00 2016-06-22 05:20:14.904 174 11356.45 21.22 57002.21 88888.00 2016-06-22 05:20:15.404 174 11356.47 21.24 57002.22 88888.00 2016-06-22 05:20:15.904 174 11356.53 21.25 57002.21 88888.00 2016-06-22 05:20:16.404 174 11356.52 21.24 57002.16 88888.00 2016-06-22 05:20:16.904 174 11356.47 21.25 57002.13 88888.00 2016-06-22 05:20:17.404 174 11356.42 21.25 57002.10 88888.00 2016-06-22 05:20:17.904 174 11356.47 21.27 57002.10 88888.00 2016-06-22 05:20:18.404 174 11356.52 21.27 57002.11 88888.00 2016-06-22 05:20:18.904 174 11356.46 21.25 57002.11 88888.00 2016-06-22 05:20:19.404 174 11356.48 21.28 57002.14 88888.00 2016-06-22 05:20:19.904 174 11356.48 21.31 57002.08 88888.00 2016-06-22 05:20:20.404 174 11356.49 21.30 57002.07 88888.00 2016-06-22 05:20:20.904 174 11356.45 21.30 57002.05 88888.00 2016-06-22 05:20:21.404 174 11356.47 21.27 57002.08 88888.00 2016-06-22 05:20:21.904 174 11356.46 21.24 57002.05 88888.00 2016-06-22 05:20:22.404 174 11356.41 21.27 57002.01 88888.00 2016-06-22 05:20:22.904 174 11356.44 21.32 57002.02 88888.00 2016-06-22 05:20:23.404 174 11356.45 21.29 57002.01 88888.00 2016-06-22 05:20:23.904 174 11356.44 21.34 57001.97 88888.00 2016-06-22 05:20:24.404 174 11356.45 21.40 57001.98 88888.00 2016-06-22 05:20:24.904 174 11356.48 21.36 57001.97 88888.00 2016-06-22 05:20:25.404 174 11356.45 21.36 57001.97 88888.00 2016-06-22 05:20:25.904 174 11356.48 21.40 57001.92 88888.00 2016-06-22 05:20:26.404 174 11356.51 21.38 57001.90 88888.00 2016-06-22 05:20:26.904 174 11356.47 21.37 57001.92 88888.00 2016-06-22 05:20:27.404 174 11356.44 21.37 57001.95 88888.00 2016-06-22 05:20:27.904 174 11356.44 21.42 57001.91 88888.00 2016-06-22 05:20:28.404 174 11356.44 21.43 57001.92 88888.00 2016-06-22 05:20:28.904 174 11356.40 21.48 57001.91 88888.00 2016-06-22 05:20:29.404 174 11356.42 21.50 57001.90 88888.00 2016-06-22 05:20:29.904 174 11356.47 21.50 57001.88 88888.00 2016-06-22 05:20:30.404 174 11356.46 21.47 57001.85 88888.00 2016-06-22 05:20:30.904 174 11356.40 21.48 57001.83 88888.00 2016-06-22 05:20:31.404 174 11356.44 21.48 57001.81 88888.00 2016-06-22 05:20:31.904 174 11356.46 21.44 57001.85 88888.00 2016-06-22 05:20:32.404 174 11356.46 21.47 57001.87 88888.00 2016-06-22 05:20:32.904 174 11356.45 21.49 57001.88 88888.00 2016-06-22 05:20:33.404 174 11356.41 21.45 57001.85 88888.00 2016-06-22 05:20:33.904 174 11356.45 21.43 57001.81 88888.00 2016-06-22 05:20:34.404 174 11356.41 21.44 57001.79 88888.00 2016-06-22 05:20:34.904 174 11356.42 21.42 57001.77 88888.00 2016-06-22 05:20:35.404 174 11356.39 21.41 57001.74 88888.00 2016-06-22 05:20:35.904 174 11356.39 21.42 57001.72 88888.00 2016-06-22 05:20:36.404 174 11356.42 21.43 57001.65 88888.00 2016-06-22 05:20:36.904 174 11356.45 21.43 57001.69 88888.00 2016-06-22 05:20:37.404 174 11356.41 21.44 57001.75 88888.00 2016-06-22 05:20:37.904 174 11356.40 21.45 57001.74 88888.00 2016-06-22 05:20:38.404 174 11356.44 21.48 57001.75 88888.00 2016-06-22 05:20:38.904 174 11356.44 21.48 57001.75 88888.00 2016-06-22 05:20:39.404 174 11356.39 21.47 57001.76 88888.00 2016-06-22 05:20:39.904 174 11356.44 21.48 57001.81 88888.00 2016-06-22 05:20:40.404 174 11356.41 21.51 57001.83 88888.00 2016-06-22 05:20:40.904 174 11356.41 21.51 57001.78 88888.00 2016-06-22 05:20:41.404 174 11356.41 21.48 57001.75 88888.00 2016-06-22 05:20:41.904 174 11356.41 21.48 57001.70 88888.00 2016-06-22 05:20:42.404 174 11356.40 21.51 57001.72 88888.00 2016-06-22 05:20:42.904 174 11356.41 21.51 57001.70 88888.00 2016-06-22 05:20:43.404 174 11356.45 21.49 57001.70 88888.00 2016-06-22 05:20:43.904 174 11356.45 21.48 57001.68 88888.00 2016-06-22 05:20:44.404 174 11356.47 21.51 57001.69 88888.00 2016-06-22 05:20:44.904 174 11356.49 21.52 57001.69 88888.00 2016-06-22 05:20:45.404 174 11356.47 21.51 57001.66 88888.00 2016-06-22 05:20:45.904 174 11356.40 21.51 57001.65 88888.00 2016-06-22 05:20:46.404 174 11356.41 21.56 57001.66 88888.00 2016-06-22 05:20:46.904 174 11356.42 21.59 57001.64 88888.00 2016-06-22 05:20:47.404 174 11356.45 21.58 57001.69 88888.00 2016-06-22 05:20:47.904 174 11356.47 21.55 57001.65 88888.00 2016-06-22 05:20:48.404 174 11356.49 21.57 57001.60 88888.00 2016-06-22 05:20:48.904 174 11356.48 21.57 57001.63 88888.00 2016-06-22 05:20:49.404 174 11356.46 21.62 57001.62 88888.00 2016-06-22 05:20:49.904 174 11356.48 21.59 57001.60 88888.00 2016-06-22 05:20:50.404 174 11356.46 21.55 57001.59 88888.00 2016-06-22 05:20:50.904 174 11356.46 21.52 57001.57 88888.00 2016-06-22 05:20:51.404 174 11356.46 21.52 57001.55 88888.00 2016-06-22 05:20:51.904 174 11356.48 21.55 57001.52 88888.00 2016-06-22 05:20:52.404 174 11356.44 21.58 57001.49 88888.00 2016-06-22 05:20:52.904 174 11356.44 21.61 57001.45 88888.00 2016-06-22 05:20:53.404 174 11356.46 21.62 57001.46 88888.00 2016-06-22 05:20:53.904 174 11356.46 21.59 57001.51 88888.00 2016-06-22 05:20:54.404 174 11356.45 21.58 57001.47 88888.00 2016-06-22 05:20:54.904 174 11356.47 21.64 57001.50 88888.00 2016-06-22 05:20:55.404 174 11356.51 21.66 57001.49 88888.00 2016-06-22 05:20:55.904 174 11356.53 21.68 57001.47 88888.00 2016-06-22 05:20:56.404 174 11356.48 21.64 57001.47 88888.00 2016-06-22 05:20:56.904 174 11356.51 21.64 57001.47 88888.00 2016-06-22 05:20:57.404 174 11356.47 21.65 57001.49 88888.00 2016-06-22 05:20:57.904 174 11356.46 21.62 57001.50 88888.00 2016-06-22 05:20:58.404 174 11356.53 21.64 57001.53 88888.00 2016-06-22 05:20:58.904 174 11356.53 21.63 57001.50 88888.00 2016-06-22 05:20:59.405 174 11356.52 21.58 57001.45 88888.00 2016-06-22 05:20:59.905 174 11356.59 21.58 57001.45 88888.00 2016-06-22 05:21:00.405 174 11356.56 21.59 57001.42 88888.00 2016-06-22 05:21:00.905 174 11356.51 21.62 57001.42 88888.00 2016-06-22 05:21:01.405 174 11356.52 21.64 57001.49 88888.00 2016-06-22 05:21:01.905 174 11356.48 21.61 57001.46 88888.00 2016-06-22 05:21:02.405 174 11356.47 21.59 57001.44 88888.00 2016-06-22 05:21:02.905 174 11356.47 21.64 57001.43 88888.00 2016-06-22 05:21:03.405 174 11356.51 21.64 57001.45 88888.00 2016-06-22 05:21:03.905 174 11356.51 21.66 57001.44 88888.00 2016-06-22 05:21:04.405 174 11356.46 21.71 57001.43 88888.00 2016-06-22 05:21:04.905 174 11356.53 21.70 57001.40 88888.00 2016-06-22 05:21:05.405 174 11356.52 21.72 57001.37 88888.00 2016-06-22 05:21:05.905 174 11356.48 21.71 57001.36 88888.00 2016-06-22 05:21:06.405 174 11356.47 21.72 57001.34 88888.00 2016-06-22 05:21:06.905 174 11356.47 21.72 57001.34 88888.00 2016-06-22 05:21:07.405 174 11356.48 21.72 57001.40 88888.00 2016-06-22 05:21:07.905 174 11356.58 21.70 57001.37 88888.00 2016-06-22 05:21:08.405 174 11356.63 21.68 57001.34 88888.00 2016-06-22 05:21:08.905 174 11356.60 21.68 57001.28 88888.00 2016-06-22 05:21:09.405 174 11356.56 21.70 57001.24 88888.00 2016-06-22 05:21:09.905 174 11356.53 21.69 57001.27 88888.00 2016-06-22 05:21:10.405 174 11356.48 21.68 57001.27 88888.00 2016-06-22 05:21:10.905 174 11356.47 21.74 57001.24 88888.00 2016-06-22 05:21:11.405 174 11356.49 21.76 57001.26 88888.00 2016-06-22 05:21:11.905 174 11356.56 21.72 57001.31 88888.00 2016-06-22 05:21:12.405 174 11356.54 21.75 57001.32 88888.00 2016-06-22 05:21:12.905 174 11356.58 21.74 57001.21 88888.00 2016-06-22 05:21:13.405 174 11356.59 21.75 57001.21 88888.00 2016-06-22 05:21:13.905 174 11356.59 21.75 57001.24 88888.00 2016-06-22 05:21:14.405 174 11356.52 21.77 57001.23 88888.00 2016-06-22 05:21:14.905 174 11356.53 21.78 57001.17 88888.00 2016-06-22 05:21:15.405 174 11356.55 21.77 57001.14 88888.00 2016-06-22 05:21:15.905 174 11356.55 21.81 57001.15 88888.00 2016-06-22 05:21:16.405 174 11356.58 21.78 57001.18 88888.00 2016-06-22 05:21:16.905 174 11356.53 21.75 57001.14 88888.00 2016-06-22 05:21:17.405 174 11356.52 21.82 57001.11 88888.00 2016-06-22 05:21:17.905 174 11356.53 21.83 57001.13 88888.00 2016-06-22 05:21:18.405 174 11356.60 21.79 57001.13 88888.00 2016-06-22 05:21:18.905 174 11356.58 21.77 57001.12 88888.00 2016-06-22 05:21:19.405 174 11356.55 21.76 57001.15 88888.00 2016-06-22 05:21:19.905 174 11356.60 21.76 57001.13 88888.00 2016-06-22 05:21:20.405 174 11356.56 21.72 57001.10 88888.00 2016-06-22 05:21:20.905 174 11356.52 21.77 57001.08 88888.00 2016-06-22 05:21:21.405 174 11356.54 21.81 57001.05 88888.00 2016-06-22 05:21:21.905 174 11356.58 21.83 57001.04 88888.00 2016-06-22 05:21:22.405 174 11356.53 21.82 57001.06 88888.00 2016-06-22 05:21:22.905 174 11356.58 21.82 57001.08 88888.00 2016-06-22 05:21:23.405 174 11356.62 21.81 57001.08 88888.00 2016-06-22 05:21:23.905 174 11356.60 21.81 57001.07 88888.00 2016-06-22 05:21:24.405 174 11356.58 21.81 57001.07 88888.00 2016-06-22 05:21:24.905 174 11356.58 21.83 57001.01 88888.00 2016-06-22 05:21:25.405 174 11356.59 21.82 57001.02 88888.00 2016-06-22 05:21:25.905 174 11356.61 21.79 57001.05 88888.00 2016-06-22 05:21:26.405 174 11356.66 21.76 57001.06 88888.00 2016-06-22 05:21:26.905 174 11356.66 21.77 57001.02 88888.00 2016-06-22 05:21:27.405 174 11356.61 21.75 57001.00 88888.00 2016-06-22 05:21:27.905 174 11356.63 21.78 57001.02 88888.00 2016-06-22 05:21:28.405 174 11356.68 21.78 57001.00 88888.00 2016-06-22 05:21:28.905 174 11356.67 21.81 57001.00 88888.00 2016-06-22 05:21:29.405 174 11356.68 21.83 57001.00 88888.00 2016-06-22 05:21:29.905 174 11356.75 21.82 57000.97 88888.00 2016-06-22 05:21:30.405 174 11356.75 21.79 57000.92 88888.00 2016-06-22 05:21:30.905 174 11356.73 21.81 57000.92 88888.00 2016-06-22 05:21:31.405 174 11356.71 21.84 57000.93 88888.00 2016-06-22 05:21:31.905 174 11356.75 21.85 57000.91 88888.00 2016-06-22 05:21:32.405 174 11356.74 21.88 57000.89 88888.00 2016-06-22 05:21:32.905 174 11356.73 21.85 57000.91 88888.00 2016-06-22 05:21:33.405 174 11356.71 21.86 57000.91 88888.00 2016-06-22 05:21:33.905 174 11356.74 21.86 57000.92 88888.00 2016-06-22 05:21:34.405 174 11356.73 21.88 57000.93 88888.00 2016-06-22 05:21:34.905 174 11356.74 21.90 57000.93 88888.00 2016-06-22 05:21:35.405 174 11356.76 21.89 57000.92 88888.00 2016-06-22 05:21:35.905 174 11356.74 21.92 57000.95 88888.00 2016-06-22 05:21:36.405 174 11356.74 21.95 57000.95 88888.00 2016-06-22 05:21:36.905 174 11356.74 21.99 57000.95 88888.00 2016-06-22 05:21:37.405 174 11356.74 21.99 57000.98 88888.00 2016-06-22 05:21:37.905 174 11356.75 21.98 57000.97 88888.00 2016-06-22 05:21:38.405 174 11356.85 21.97 57000.91 88888.00 2016-06-22 05:21:38.905 174 11356.83 21.95 57000.94 88888.00 2016-06-22 05:21:39.405 174 11356.86 21.98 57000.95 88888.00 2016-06-22 05:21:39.905 174 11356.83 21.98 57000.98 88888.00 2016-06-22 05:21:40.405 174 11356.80 21.97 57000.95 88888.00 2016-06-22 05:21:40.905 174 11356.80 22.02 57000.93 88888.00 2016-06-22 05:21:41.405 174 11356.87 22.02 57000.91 88888.00 2016-06-22 05:21:41.905 174 11356.88 21.99 57000.93 88888.00 2016-06-22 05:21:42.405 174 11356.90 21.98 57000.97 88888.00 2016-06-22 05:21:42.905 174 11356.92 22.00 57000.98 88888.00 2016-06-22 05:21:43.405 174 11356.92 22.00 57000.93 88888.00 2016-06-22 05:21:43.905 174 11356.93 21.99 57000.88 88888.00 2016-06-22 05:21:44.405 174 11356.90 22.05 57000.93 88888.00 2016-06-22 05:21:44.905 174 11356.93 22.06 57000.89 88888.00 2016-06-22 05:21:45.405 174 11356.92 22.03 57000.89 88888.00 2016-06-22 05:21:45.905 174 11356.90 22.02 57000.97 88888.00 2016-06-22 05:21:46.405 174 11356.92 22.04 57000.97 88888.00 2016-06-22 05:21:46.905 174 11356.99 22.00 57000.94 88888.00 2016-06-22 05:21:47.405 174 11356.97 21.98 57000.97 88888.00 2016-06-22 05:21:47.905 174 11357.00 22.04 57000.99 88888.00 2016-06-22 05:21:48.405 174 11357.01 22.10 57001.01 88888.00 2016-06-22 05:21:48.905 174 11356.94 22.06 57000.94 88888.00 2016-06-22 05:21:49.405 174 11356.94 22.05 57000.92 88888.00 2016-06-22 05:21:49.905 174 11357.01 22.06 57000.92 88888.00 2016-06-22 05:21:50.405 174 11357.01 22.06 57000.93 88888.00 2016-06-22 05:21:50.905 174 11356.97 22.05 57000.95 88888.00 2016-06-22 05:21:51.405 174 11356.97 22.11 57000.98 88888.00 2016-06-22 05:21:51.905 174 11356.97 22.10 57001.00 88888.00 2016-06-22 05:21:52.405 174 11357.06 22.10 57000.98 88888.00 2016-06-22 05:21:52.905 174 11357.03 22.13 57000.95 88888.00 2016-06-22 05:21:53.405 174 11357.06 22.10 57000.94 88888.00 2016-06-22 05:21:53.905 174 11357.02 22.13 57000.97 88888.00 2016-06-22 05:21:54.405 174 11357.08 22.17 57000.99 88888.00 2016-06-22 05:21:54.905 174 11357.11 22.16 57001.01 88888.00 2016-06-22 05:21:55.405 174 11357.08 22.12 57001.00 88888.00 2016-06-22 05:21:55.905 174 11357.04 22.15 57001.05 88888.00 2016-06-22 05:21:56.405 174 11357.09 22.12 57001.06 88888.00 2016-06-22 05:21:56.905 174 11357.08 21.83 57001.04 88888.00 2016-06-22 05:21:57.405 174 11357.07 21.62 57001.02 88888.00 2016-06-22 05:21:57.905 174 11357.11 21.57 57001.07 88888.00 2016-06-22 05:21:58.405 174 11357.16 21.47 57001.11 88888.00 2016-06-22 05:21:58.905 174 11357.14 21.81 57001.07 88888.00 2016-06-22 05:21:59.405 174 11357.14 21.81 57001.14 88888.00 2016-06-22 05:21:59.905 174 11357.20 21.57 57001.17 88888.00 2016-06-22 05:22:00.405 174 11357.18 21.50 57001.14 88888.00 2016-06-22 05:22:00.905 174 11357.16 21.52 57001.17 88888.00 2016-06-22 05:22:01.405 174 11357.22 21.68 57001.20 88888.00 2016-06-22 05:22:01.905 174 11357.23 22.02 57001.18 88888.00 2016-06-22 05:22:02.405 174 11357.18 22.13 57001.25 88888.00 2016-06-22 05:22:02.905 174 11357.17 22.06 57001.23 88888.00 2016-06-22 05:22:03.405 174 11357.25 21.69 57001.25 88888.00 2016-06-22 05:22:03.905 174 11357.21 21.52 57001.30 88888.00 2016-06-22 05:22:04.405 174 11357.20 21.52 57001.33 88888.00 2016-06-22 05:22:04.905 174 11357.25 21.57 57001.27 88888.00 2016-06-22 05:22:05.405 174 11357.22 21.52 57001.25 88888.00 2016-06-22 05:22:05.905 174 11357.20 21.57 57001.26 88888.00 2016-06-22 05:22:06.405 174 11357.22 21.86 57001.30 88888.00 2016-06-22 05:22:06.905 174 11357.30 21.69 57001.32 88888.00 2016-06-22 05:22:07.405 174 11357.25 21.81 57001.37 88888.00 2016-06-22 05:22:07.905 174 11357.28 22.18 57001.40 88888.00 2016-06-22 05:22:08.405 174 11357.30 22.27 57001.36 88888.00 2016-06-22 05:22:08.905 174 11357.30 22.23 57001.42 88888.00 2016-06-22 05:22:09.405 174 11357.30 21.88 57001.46 88888.00 2016-06-22 05:22:09.905 174 11357.32 21.68 57001.50 88888.00 2016-06-22 05:22:10.405 174 11357.32 21.62 57001.46 88888.00 2016-06-22 05:22:10.905 174 11357.34 21.68 57001.47 88888.00 2016-06-22 05:22:11.405 174 11357.37 21.93 57001.55 88888.00 2016-06-22 05:22:11.905 174 11357.37 21.83 57001.58 88888.00 2016-06-22 05:22:12.405 174 11357.34 21.72 57001.60 88888.00 2016-06-22 05:22:12.905 174 11357.32 21.74 57001.64 88888.00 2016-06-22 05:22:13.405 174 11357.39 21.79 57001.65 88888.00 2016-06-22 05:22:13.905 174 11357.41 21.71 57001.63 88888.00 2016-06-22 05:22:14.405 174 11357.41 21.66 57001.62 88888.00 2016-06-22 05:22:14.905 174 11357.45 21.74 57001.66 88888.00 2016-06-22 05:22:15.405 174 11357.44 21.92 57001.69 88888.00 2016-06-22 05:22:15.905 174 11357.37 21.90 57001.74 88888.00 2016-06-22 05:22:16.405 174 11357.42 22.10 57001.72 88888.00 2016-06-22 05:22:16.905 174 11357.43 21.88 57001.74 88888.00 2016-06-22 05:22:17.405 174 11357.38 21.79 57001.78 88888.00 2016-06-22 05:22:17.905 174 11357.38 21.85 57001.85 88888.00 2016-06-22 05:22:18.405 174 11357.39 22.13 57001.85 88888.00 2016-06-22 05:22:18.905 174 11357.42 22.23 57001.84 88888.00 2016-06-22 05:22:19.405 174 11357.46 21.91 57001.88 88888.00 2016-06-22 05:22:19.905 174 11357.49 21.88 57001.88 88888.00 2016-06-22 05:22:20.405 174 11357.51 21.91 57001.90 88888.00 2016-06-22 05:22:20.905 174 11357.49 22.18 57001.96 88888.00 2016-06-22 05:22:21.405 174 11357.44 22.02 57001.98 88888.00 2016-06-22 05:22:21.905 174 11357.49 21.90 57001.94 88888.00 2016-06-22 05:22:22.405 174 11357.48 21.97 57002.00 88888.00 2016-06-22 05:22:22.905 174 11357.48 22.11 57002.01 88888.00 2016-06-22 05:22:23.405 174 11357.49 21.96 57002.10 88888.00 2016-06-22 05:22:23.905 174 11357.53 21.92 57002.15 88888.00 2016-06-22 05:22:24.405 174 11357.58 22.02 57002.16 88888.00 2016-06-22 05:22:24.905 174 11357.60 22.05 57002.16 88888.00 2016-06-22 05:22:25.405 174 11357.63 22.00 57002.17 88888.00 2016-06-22 05:22:25.905 174 11357.62 22.08 57002.27 88888.00 2016-06-22 05:22:26.405 174 11357.59 22.06 57002.28 88888.00 2016-06-22 05:22:26.905 174 11357.63 22.11 57002.22 88888.00 2016-06-22 05:22:27.405 174 11357.66 22.08 57002.28 88888.00 2016-06-22 05:22:27.905 174 11357.59 22.10 57002.35 88888.00 2016-06-22 05:22:28.405 174 11357.58 22.45 57002.45 88888.00 2016-06-22 05:22:28.905 174 11357.57 22.25 57002.47 88888.00 2016-06-22 05:22:29.405 174 11357.57 22.08 57002.47 88888.00 2016-06-22 05:22:29.905 174 11357.64 22.08 57002.45 88888.00 2016-06-22 05:22:30.405 174 11357.69 22.11 57002.45 88888.00 2016-06-22 05:22:30.905 174 11357.59 22.47 57002.49 88888.00 2016-06-22 05:22:31.405 174 11357.57 22.79 57002.54 88888.00 2016-06-22 05:22:31.905 174 11357.70 22.80 57002.54 88888.00 2016-06-22 05:22:32.405 174 11357.67 22.83 57002.55 88888.00 2016-06-22 05:22:32.905 174 11357.66 22.84 57002.61 88888.00 2016-06-22 05:22:33.405 174 11357.70 22.84 57002.67 88888.00 2016-06-22 05:22:33.905 174 11357.71 22.85 57002.69 88888.00 2016-06-22 05:22:34.405 174 11357.69 22.93 57002.69 88888.00 2016-06-22 05:22:34.905 174 11357.67 22.99 57002.69 88888.00 2016-06-22 05:22:35.405 174 11357.70 22.92 57002.73 88888.00 2016-06-22 05:22:35.905 174 11357.69 22.91 57002.78 88888.00 2016-06-22 05:22:36.405 174 11357.69 22.97 57002.81 88888.00 2016-06-22 05:22:36.905 174 11357.72 22.98 57002.86 88888.00 2016-06-22 05:22:37.405 174 11357.78 22.93 57002.87 88888.00 2016-06-22 05:22:37.905 174 11357.73 22.97 57002.85 88888.00 2016-06-22 05:22:38.405 174 11357.77 23.02 57002.87 88888.00 2016-06-22 05:22:38.905 174 11357.81 23.02 57002.90 88888.00 2016-06-22 05:22:39.405 174 11357.81 23.00 57002.84 88888.00 2016-06-22 05:22:39.905 174 11357.78 23.01 57002.84 88888.00 2016-06-22 05:22:40.405 174 11357.78 22.73 57002.86 88888.00 2016-06-22 05:22:40.905 174 11357.76 22.37 57002.90 88888.00 2016-06-22 05:22:41.405 174 11357.74 22.32 57002.96 88888.00 2016-06-22 05:22:41.905 174 11357.80 22.34 57002.98 88888.00 2016-06-22 05:22:42.405 174 11357.84 22.33 57003.01 88888.00 2016-06-22 05:22:42.905 174 11357.86 22.37 57003.09 88888.00 2016-06-22 05:22:43.405 174 11357.88 22.38 57003.09 88888.00 2016-06-22 05:22:43.905 174 11357.87 22.39 57003.07 88888.00 2016-06-22 05:22:44.405 174 11357.80 22.38 57003.07 88888.00 2016-06-22 05:22:44.905 174 11357.84 22.43 57003.10 88888.00 2016-06-22 05:22:45.405 174 11357.86 22.43 57003.07 88888.00 2016-06-22 05:22:45.905 174 11357.85 22.40 57003.07 88888.00 2016-06-22 05:22:46.405 174 11357.81 22.43 57003.10 88888.00 2016-06-22 05:22:46.905 174 11357.85 22.44 57003.10 88888.00 2016-06-22 05:22:47.405 174 11357.85 22.44 57003.11 88888.00 2016-06-22 05:22:47.905 174 11357.86 22.45 57003.13 88888.00 2016-06-22 05:22:48.405 174 11357.87 22.47 57003.12 88888.00 2016-06-22 05:22:48.905 174 11357.93 22.46 57003.13 88888.00 2016-06-22 05:22:49.405 174 11357.91 22.49 57003.14 88888.00 2016-06-22 05:22:49.905 174 11357.93 22.49 57003.16 88888.00 2016-06-22 05:22:50.405 174 11357.99 22.46 57003.16 88888.00 2016-06-22 05:22:50.905 174 11357.97 22.50 57003.17 88888.00 2016-06-22 05:22:51.405 174 11357.97 22.49 57003.24 88888.00 2016-06-22 05:22:51.905 174 11358.01 22.51 57003.26 88888.00 2016-06-22 05:22:52.405 174 11358.01 22.53 57003.26 88888.00 2016-06-22 05:22:52.905 174 11357.97 22.54 57003.24 88888.00 2016-06-22 05:22:53.405 174 11357.99 22.52 57003.32 88888.00 2016-06-22 05:22:53.905 174 11358.05 22.51 57003.37 88888.00 2016-06-22 05:22:54.405 174 11358.02 22.57 57003.36 88888.00 2016-06-22 05:22:54.905 174 11358.06 22.65 57003.31 88888.00 2016-06-22 05:22:55.405 174 11358.05 22.57 57003.33 88888.00 2016-06-22 05:22:55.905 174 11358.06 22.56 57003.32 88888.00 2016-06-22 05:22:56.405 174 11358.07 22.56 57003.30 88888.00 2016-06-22 05:22:56.905 174 11358.10 22.60 57003.31 88888.00 2016-06-22 05:22:57.405 174 11358.12 22.60 57003.31 88888.00 2016-06-22 05:22:57.905 174 11358.10 22.63 57003.32 88888.00 2016-06-22 05:22:58.405 174 11358.14 22.65 57003.32 88888.00 2016-06-22 05:22:58.905 174 11358.14 22.66 57003.37 88888.00 2016-06-22 05:22:59.405 174 11358.15 22.66 57003.35 88888.00 2016-06-22 05:22:59.905 174 11358.08 22.67 57003.37 88888.00 2016-06-22 05:23:00.405 174 11358.17 22.71 57003.39 88888.00 2016-06-22 05:23:00.905 174 11358.15 22.70 57003.42 88888.00 2016-06-22 05:23:01.405 174 11358.11 22.73 57003.45 88888.00 2016-06-22 05:23:01.905 174 11358.10 22.81 57003.44 88888.00 2016-06-22 05:23:02.405 174 11358.15 22.85 57003.44 88888.00 2016-06-22 05:23:02.905 174 11358.14 22.77 57003.46 88888.00 2016-06-22 05:23:03.405 174 11358.13 22.74 57003.54 88888.00 2016-06-22 05:23:03.905 174 11358.17 22.72 57003.52 88888.00 2016-06-22 05:23:04.405 174 11358.20 22.73 57003.57 88888.00 2016-06-22 05:23:04.905 174 11358.18 22.79 57003.54 88888.00 2016-06-22 05:23:05.405 174 11358.24 22.79 57003.50 88888.00 2016-06-22 05:23:05.905 174 11358.28 22.83 57003.45 88888.00 2016-06-22 05:23:06.405 174 11358.22 22.85 57003.51 88888.00 2016-06-22 05:23:06.905 174 11358.25 22.75 57003.54 88888.00 2016-06-22 05:23:07.405 174 11358.27 22.75 57003.49 88888.00 2016-06-22 05:23:07.905 174 11358.24 22.85 57003.51 88888.00 2016-06-22 05:23:08.405 174 11358.24 22.86 57003.57 88888.00 2016-06-22 05:23:08.905 174 11358.27 22.83 57003.52 88888.00 2016-06-22 05:23:09.406 174 11358.32 22.83 57003.54 88888.00 2016-06-22 05:23:09.906 174 11358.28 22.85 57003.61 88888.00 2016-06-22 05:23:10.406 174 11358.31 22.88 57003.61 88888.00 2016-06-22 05:23:10.906 174 11358.32 22.88 57003.67 88888.00 2016-06-22 05:23:11.406 174 11358.27 22.98 57003.63 88888.00 2016-06-22 05:23:11.906 174 11358.24 23.21 57003.64 88888.00 2016-06-22 05:23:12.406 174 11358.29 23.28 57003.65 88888.00 2016-06-22 05:23:12.906 174 11358.28 23.07 57003.67 88888.00 2016-06-22 05:23:13.406 174 11358.28 22.97 57003.62 88888.00 2016-06-22 05:23:13.906 174 11358.32 22.92 57003.59 88888.00 2016-06-22 05:23:14.406 174 11358.33 22.94 57003.61 88888.00 2016-06-22 05:23:14.906 174 11358.31 22.95 57003.62 88888.00 2016-06-22 05:23:15.406 174 11358.33 22.95 57003.65 88888.00 2016-06-22 05:23:15.906 174 11358.36 22.94 57003.63 88888.00 2016-06-22 05:23:16.406 174 11358.33 22.97 57003.68 88888.00 2016-06-22 05:23:16.906 174 11358.38 22.97 57003.70 88888.00 2016-06-22 05:23:17.406 174 11358.33 22.97 57003.74 88888.00 2016-06-22 05:23:17.906 174 11358.32 22.95 57003.74 88888.00 2016-06-22 05:23:18.406 174 11358.33 22.99 57003.73 88888.00 2016-06-22 05:23:18.906 174 11358.34 23.01 57003.74 88888.00 2016-06-22 05:23:19.406 174 11358.39 23.04 57003.70 88888.00 2016-06-22 05:23:19.906 174 11358.39 23.11 57003.67 88888.00 2016-06-22 05:23:20.406 174 11358.40 23.07 57003.64 88888.00 2016-06-22 05:23:20.906 174 11358.40 23.08 57003.69 88888.00 2016-06-22 05:23:21.406 174 11358.35 23.11 57003.65 88888.00 2016-06-22 05:23:21.906 174 11358.33 23.09 57003.64 88888.00 2016-06-22 05:23:22.406 174 11358.38 23.05 57003.61 88888.00 2016-06-22 05:23:22.906 174 11358.29 22.97 57003.61 88888.00 2016-06-22 05:23:23.406 174 11358.32 22.95 57003.61 88888.00 2016-06-22 05:23:23.906 174 11358.36 23.04 57003.68 88888.00 2016-06-22 05:23:24.406 174 11358.39 23.06 57003.67 88888.00 2016-06-22 05:23:24.906 174 11358.35 23.09 57003.67 88888.00 2016-06-22 05:23:25.406 174 11358.39 23.14 57003.64 88888.00 2016-06-22 05:23:25.906 174 11358.41 23.14 57003.62 88888.00 2016-06-22 05:23:26.406 174 11358.40 23.08 57003.63 88888.00 2016-06-22 05:23:26.906 174 11358.38 23.06 57003.67 88888.00 2016-06-22 05:23:27.406 174 11358.39 23.36 57003.69 88888.00 2016-06-22 05:23:27.906 174 11358.39 23.62 57003.69 88888.00 2016-06-22 05:23:28.406 174 11358.39 23.25 57003.73 88888.00 2016-06-22 05:23:28.906 174 11358.42 23.09 57003.75 88888.00 2016-06-22 05:23:29.406 174 11358.43 23.14 57003.78 88888.00 2016-06-22 05:23:29.906 174 11358.39 23.15 57003.74 88888.00 2016-06-22 05:23:30.406 174 11358.39 23.26 57003.71 88888.00 2016-06-22 05:23:30.906 174 11358.40 23.47 57003.68 88888.00 2016-06-22 05:23:31.406 174 11358.42 23.20 57003.67 88888.00 2016-06-22 05:23:31.906 174 11358.46 23.09 57003.70 88888.00 2016-06-22 05:23:32.406 174 11358.43 23.08 57003.74 88888.00 2016-06-22 05:23:32.906 174 11358.45 23.05 57003.76 88888.00 2016-06-22 05:23:33.406 174 11358.43 23.13 57003.77 88888.00 2016-06-22 05:23:33.906 174 11358.42 23.13 57003.77 88888.00 2016-06-22 05:23:34.406 174 11358.46 23.13 57003.73 88888.00 2016-06-22 05:23:34.906 174 11358.42 23.14 57003.68 88888.00 2016-06-22 05:23:35.406 174 11358.46 23.15 57003.73 88888.00 2016-06-22 05:23:35.906 174 11358.48 23.17 57003.76 88888.00 2016-06-22 05:23:36.406 174 11358.45 23.17 57003.75 88888.00 2016-06-22 05:23:36.906 174 11358.52 23.19 57003.78 88888.00 2016-06-22 05:23:37.406 174 11358.52 23.17 57003.78 88888.00 2016-06-22 05:23:37.906 174 11358.48 23.18 57003.80 88888.00 2016-06-22 05:23:38.406 174 11358.47 23.18 57003.78 88888.00 2016-06-22 05:23:38.906 174 11358.53 23.17 57003.83 88888.00 2016-06-22 05:23:39.406 174 11358.56 23.15 57003.80 88888.00 2016-06-22 05:23:39.906 174 11358.54 23.20 57003.78 88888.00 2016-06-22 05:23:40.406 174 11358.52 23.19 57003.78 88888.00 2016-06-22 05:23:40.906 174 11358.52 23.21 57003.74 88888.00 2016-06-22 05:23:41.406 174 11358.50 23.21 57003.73 88888.00 2016-06-22 05:23:41.906 174 11358.49 23.21 57003.74 88888.00 2016-06-22 05:23:42.406 174 11358.49 23.24 57003.69 88888.00 2016-06-22 05:23:42.906 174 11358.50 23.25 57003.68 88888.00 2016-06-22 05:23:43.406 174 11358.50 23.22 57003.68 88888.00 2016-06-22 05:23:43.906 174 11358.49 23.21 57003.67 88888.00 2016-06-22 05:23:44.406 174 11358.53 23.17 57003.67 88888.00 2016-06-22 05:23:44.906 174 11358.50 23.17 57003.64 88888.00 2016-06-22 05:23:45.406 174 11358.48 23.24 57003.68 88888.00 2016-06-22 05:23:45.906 174 11358.50 23.24 57003.67 88888.00 2016-06-22 05:23:46.406 174 11358.46 23.21 57003.62 88888.00 2016-06-22 05:23:46.906 174 11358.49 23.22 57003.63 88888.00 2016-06-22 05:23:47.406 174 11358.53 23.27 57003.69 88888.00 2016-06-22 05:23:47.906 174 11358.52 23.27 57003.63 88888.00 2016-06-22 05:23:48.406 174 11358.45 23.27 57003.59 88888.00 2016-06-22 05:23:48.906 174 11358.48 23.28 57003.58 88888.00 2016-06-22 05:23:49.406 174 11358.47 23.25 57003.57 88888.00 2016-06-22 05:23:49.906 174 11358.46 23.24 57003.52 88888.00 2016-06-22 05:23:50.406 174 11358.49 23.24 57003.46 88888.00 2016-06-22 05:23:50.906 174 11358.48 23.26 57003.49 88888.00 2016-06-22 05:23:51.406 174 11358.47 23.27 57003.48 88888.00 2016-06-22 05:23:51.906 174 11358.43 23.28 57003.45 88888.00 2016-06-22 05:23:52.406 174 11358.45 23.21 57003.42 88888.00 2016-06-22 05:23:52.906 174 11358.48 23.17 57003.37 88888.00 2016-06-22 05:23:53.406 174 11358.47 23.27 57003.33 88888.00 2016-06-22 05:23:53.906 174 11358.46 23.42 57003.30 88888.00 2016-06-22 05:23:54.406 174 11358.49 23.38 57003.32 88888.00 2016-06-22 05:23:54.906 174 11358.45 23.38 57003.35 88888.00 2016-06-22 05:23:55.406 174 11358.43 23.36 57003.29 88888.00 2016-06-22 05:23:55.906 174 11358.46 23.74 57003.26 88888.00 2016-06-22 05:23:56.406 174 11358.45 23.90 57003.25 88888.00 2016-06-22 05:23:56.906 174 11358.43 23.58 57003.19 88888.00 2016-06-22 05:23:57.406 174 11358.46 23.79 57003.20 88888.00 2016-06-22 05:23:57.906 174 11358.52 23.63 57003.22 88888.00 2016-06-22 05:23:58.406 174 11358.46 23.38 57003.23 88888.00 2016-06-22 05:23:58.906 174 11358.43 23.32 57003.20 88888.00 2016-06-22 05:23:59.406 174 11358.53 23.29 57003.18 88888.00 2016-06-22 05:23:59.906 174 11358.50 23.54 57003.18 88888.00 2016-06-22 05:24:00.406 174 11358.47 23.56 57003.14 88888.00 2016-06-22 05:24:00.906 174 11358.46 23.43 57003.12 88888.00 2016-06-22 05:24:01.406 174 11358.48 23.35 57003.13 88888.00 2016-06-22 05:24:01.906 174 11358.49 23.36 57003.06 88888.00 2016-06-22 05:24:02.406 174 11358.47 23.33 57002.99 88888.00 2016-06-22 05:24:02.906 174 11358.49 23.31 57002.91 88888.00 2016-06-22 05:24:03.406 174 11358.45 23.28 57002.94 88888.00 2016-06-22 05:24:03.906 174 11358.50 23.33 57002.98 88888.00 2016-06-22 05:24:04.406 174 11358.55 23.20 57002.97 88888.00 2016-06-22 05:24:04.906 174 11358.50 23.20 57002.91 88888.00 2016-06-22 05:24:05.406 174 11358.45 23.17 57002.88 88888.00 2016-06-22 05:24:05.906 174 11358.49 23.17 57002.84 88888.00 2016-06-22 05:24:06.406 174 11358.53 23.14 57002.79 88888.00 2016-06-22 05:24:06.906 174 11358.49 23.13 57002.78 88888.00 2016-06-22 05:24:07.406 174 11358.53 23.15 57002.75 88888.00 2016-06-22 05:24:07.906 174 11358.52 23.15 57002.73 88888.00 2016-06-22 05:24:08.406 174 11358.52 23.17 57002.67 88888.00 2016-06-22 05:24:08.906 174 11358.49 23.20 57002.61 88888.00 2016-06-22 05:24:09.406 174 11358.52 23.14 57002.66 88888.00 2016-06-22 05:24:09.906 174 11358.48 23.13 57002.65 88888.00 2016-06-22 05:24:10.406 174 11358.46 23.18 57002.62 88888.00 2016-06-22 05:24:10.906 174 11358.48 23.18 57002.59 88888.00 2016-06-22 05:24:11.406 174 11358.52 23.17 57002.55 88888.00 2016-06-22 05:24:11.906 174 11358.52 23.17 57002.53 88888.00 2016-06-22 05:24:12.406 174 11358.47 23.20 57002.50 88888.00 2016-06-22 05:24:12.906 174 11358.49 23.19 57002.47 88888.00 2016-06-22 05:24:13.406 174 11358.54 23.19 57002.45 88888.00 2016-06-22 05:24:13.906 174 11358.52 23.20 57002.45 88888.00 2016-06-22 05:24:14.406 174 11358.54 23.20 57002.35 88888.00 2016-06-22 05:24:14.906 174 11358.52 23.15 57002.32 88888.00 2016-06-22 05:24:15.406 174 11358.54 23.15 57002.29 88888.00 2016-06-22 05:24:15.906 174 11358.55 23.17 57002.27 88888.00 2016-06-22 05:24:16.406 174 11358.53 23.13 57002.23 88888.00 2016-06-22 05:24:16.906 174 11358.57 23.12 57002.17 88888.00 2016-06-22 05:24:17.406 174 11358.61 23.09 57002.21 88888.00 2016-06-22 05:24:17.906 174 11358.63 23.09 57002.16 88888.00 2016-06-22 05:24:18.406 174 11358.53 23.28 57002.10 88888.00 2016-06-22 05:24:18.906 174 11358.52 23.77 57002.07 88888.00 2016-06-22 05:24:19.406 174 11358.61 23.56 57002.08 88888.00 2016-06-22 05:24:19.906 174 11358.61 23.21 57002.05 88888.00 2016-06-22 05:24:20.406 174 11358.59 23.21 57002.02 88888.00 2016-06-22 05:24:20.906 174 11358.62 23.18 57002.00 88888.00 2016-06-22 05:24:21.406 174 11358.60 23.29 57001.98 88888.00 2016-06-22 05:24:21.906 174 11358.60 23.25 57001.97 88888.00 2016-06-22 05:24:22.406 174 11358.60 23.15 57001.92 88888.00 2016-06-22 05:24:22.906 174 11358.64 23.11 57001.82 88888.00 2016-06-22 05:24:23.406 174 11358.63 23.09 57001.78 88888.00 2016-06-22 05:24:23.906 174 11358.61 23.14 57001.79 88888.00 2016-06-22 05:24:24.406 174 11358.60 23.12 57001.77 88888.00 2016-06-22 05:24:24.906 174 11358.59 23.07 57001.72 88888.00 2016-06-22 05:24:25.406 174 11358.59 23.09 57001.68 88888.00 2016-06-22 05:24:25.906 174 11358.61 23.18 57001.74 88888.00 2016-06-22 05:24:26.406 174 11358.66 23.14 57001.75 88888.00 2016-06-22 05:24:26.906 174 11358.62 23.11 57001.69 88888.00 2016-06-22 05:24:27.406 174 11358.62 23.14 57001.66 88888.00 2016-06-22 05:24:27.906 174 11358.69 23.13 57001.66 88888.00 2016-06-22 05:24:28.406 174 11358.70 23.11 57001.63 88888.00 2016-06-22 05:24:28.906 174 11358.68 23.08 57001.66 88888.00 2016-06-22 05:24:29.406 174 11358.70 23.13 57001.66 88888.00 2016-06-22 05:24:29.906 174 11358.69 23.25 57001.59 88888.00 2016-06-22 05:24:30.406 174 11358.67 23.20 57001.55 88888.00 2016-06-22 05:24:30.906 174 11358.64 23.21 57001.55 88888.00 2016-06-22 05:24:31.406 174 11358.62 23.20 57001.55 88888.00 2016-06-22 05:24:31.906 174 11358.63 23.14 57001.49 88888.00 2016-06-22 05:24:32.406 174 11358.62 23.18 57001.50 88888.00 2016-06-22 05:24:32.906 174 11358.66 23.27 57001.47 88888.00 2016-06-22 05:24:33.406 174 11358.60 23.18 57001.44 88888.00 2016-06-22 05:24:33.906 174 11358.57 23.11 57001.40 88888.00 2016-06-22 05:24:34.406 174 11358.66 23.21 57001.40 88888.00 2016-06-22 05:24:34.906 174 11358.66 23.13 57001.43 88888.00 2016-06-22 05:24:35.406 174 11358.66 23.07 57001.43 88888.00 2016-06-22 05:24:35.906 174 11358.63 23.09 57001.43 88888.00 2016-06-22 05:24:36.406 174 11358.63 23.12 57001.37 88888.00 2016-06-22 05:24:36.906 174 11358.61 23.11 57001.33 88888.00 2016-06-22 05:24:37.406 174 11358.62 23.11 57001.36 88888.00 2016-06-22 05:24:37.906 174 11358.67 23.17 57001.33 88888.00 2016-06-22 05:24:38.406 174 11358.69 23.15 57001.26 88888.00 2016-06-22 05:24:38.906 174 11358.62 23.29 57001.26 88888.00 2016-06-22 05:24:39.406 174 11358.64 23.25 57001.27 88888.00 2016-06-22 05:24:39.906 174 11358.67 23.14 57001.28 88888.00 2016-06-22 05:24:40.406 174 11358.62 23.08 57001.24 88888.00 2016-06-22 05:24:40.906 174 11358.64 23.13 57001.23 88888.00 2016-06-22 05:24:41.406 174 11358.68 23.15 57001.18 88888.00 2016-06-22 05:24:41.906 174 11358.66 23.18 57001.17 88888.00 2016-06-22 05:24:42.406 174 11358.66 23.13 57001.14 88888.00 2016-06-22 05:24:42.906 174 11358.73 23.09 57001.17 88888.00 2016-06-22 05:24:43.406 174 11358.73 23.18 57001.15 88888.00 2016-06-22 05:24:43.906 174 11358.69 23.22 57001.12 88888.00 2016-06-22 05:24:44.406 174 11358.64 23.52 57001.08 88888.00 2016-06-22 05:24:44.906 174 11358.64 23.32 57001.10 88888.00 2016-06-22 05:24:45.406 174 11358.67 23.08 57001.07 88888.00 2016-06-22 05:24:45.906 174 11358.66 23.07 57001.02 88888.00 2016-06-22 05:24:46.406 174 11358.70 23.09 57001.02 88888.00 2016-06-22 05:24:46.906 174 11358.66 23.06 57001.05 88888.00 2016-06-22 05:24:47.406 174 11358.57 23.06 57001.04 88888.00 2016-06-22 05:24:47.906 174 11358.62 23.02 57001.01 88888.00 2016-06-22 05:24:48.406 174 11358.61 23.05 57000.99 88888.00 2016-06-22 05:24:48.906 174 11358.61 23.12 57000.97 88888.00 2016-06-22 05:24:49.406 174 11358.66 23.11 57000.99 88888.00 2016-06-22 05:24:49.906 174 11358.67 23.02 57001.01 88888.00 2016-06-22 05:24:50.406 174 11358.61 23.11 57001.00 88888.00 2016-06-22 05:24:50.906 174 11358.64 23.19 57000.99 88888.00 2016-06-22 05:24:51.406 174 11358.70 23.55 57001.00 88888.00 2016-06-22 05:24:51.906 174 11358.61 23.28 57000.92 88888.00 2016-06-22 05:24:52.406 174 11358.57 23.09 57000.87 88888.00 2016-06-22 05:24:52.906 174 11358.61 23.11 57000.92 88888.00 2016-06-22 05:24:53.406 174 11358.55 23.09 57000.87 88888.00 2016-06-22 05:24:53.906 174 11358.53 23.05 57000.86 88888.00 2016-06-22 05:24:54.406 174 11358.55 23.07 57000.87 88888.00 2016-06-22 05:24:54.906 174 11358.54 23.46 57000.87 88888.00 2016-06-22 05:24:55.406 174 11358.49 23.72 57000.83 88888.00 2016-06-22 05:24:55.906 174 11358.47 23.75 57000.79 88888.00 2016-06-22 05:24:56.406 174 11358.52 23.40 57000.74 88888.00 2016-06-22 05:24:56.906 174 11358.49 23.28 57000.73 88888.00 2016-06-22 05:24:57.406 174 11358.49 23.48 57000.76 88888.00 2016-06-22 05:24:57.906 174 11358.48 23.15 57000.79 88888.00 2016-06-22 05:24:58.406 174 11358.47 23.19 57000.78 88888.00 2016-06-22 05:24:58.906 174 11358.43 23.24 57000.78 88888.00 2016-06-22 05:24:59.406 174 11358.47 23.15 57000.72 88888.00 2016-06-22 05:24:59.906 174 11358.47 23.15 57000.68 88888.00 2016-06-22 05:25:00.406 174 11358.45 23.06 57000.62 88888.00 2016-06-22 05:25:00.906 174 11358.39 23.06 57000.62 88888.00 2016-06-22 05:25:01.406 174 11358.42 23.25 57000.62 88888.00 2016-06-22 05:25:01.906 174 11358.42 23.36 57000.56 88888.00 2016-06-22 05:25:02.406 174 11358.39 23.40 57000.53 88888.00 2016-06-22 05:25:02.906 174 11358.42 23.27 57000.50 88888.00 2016-06-22 05:25:03.406 174 11358.42 23.04 57000.49 88888.00 2016-06-22 05:25:03.906 174 11358.36 23.19 57000.47 88888.00 2016-06-22 05:25:04.406 174 11358.32 23.20 57000.43 88888.00 2016-06-22 05:25:04.906 174 11358.33 23.09 57000.42 88888.00 2016-06-22 05:25:05.406 174 11358.33 23.39 57000.42 88888.00 2016-06-22 05:25:05.906 174 11358.29 23.41 57000.44 88888.00 2016-06-22 05:25:06.406 174 11358.28 23.58 57000.42 88888.00 2016-06-22 05:25:06.906 174 11358.24 23.25 57000.43 88888.00 2016-06-22 05:25:07.406 174 11358.21 22.97 57000.44 88888.00 2016-06-22 05:25:07.906 174 11358.24 22.94 57000.42 88888.00 2016-06-22 05:25:08.406 174 11358.25 22.99 57000.37 88888.00 2016-06-22 05:25:08.906 174 11358.21 22.98 57000.34 88888.00 2016-06-22 05:25:09.406 174 11358.21 22.94 57000.33 88888.00 2016-06-22 05:25:09.906 174 11358.22 22.94 57000.29 88888.00 2016-06-22 05:25:10.406 174 11358.22 22.92 57000.29 88888.00 2016-06-22 05:25:10.906 174 11358.19 22.88 57000.28 88888.00 2016-06-22 05:25:11.406 174 11358.17 22.90 57000.25 88888.00 2016-06-22 05:25:11.906 174 11358.15 23.21 57000.22 88888.00 2016-06-22 05:25:12.406 174 11358.08 23.52 57000.21 88888.00 2016-06-22 05:25:12.906 174 11358.12 23.24 57000.25 88888.00 2016-06-22 05:25:13.406 174 11358.11 23.00 57000.25 88888.00 2016-06-22 05:25:13.906 174 11358.07 23.02 57000.23 88888.00 2016-06-22 05:25:14.406 174 11358.06 22.94 57000.16 88888.00 2016-06-22 05:25:14.906 174 11358.08 22.97 57000.17 88888.00 2016-06-22 05:25:15.406 174 11358.06 23.24 57000.15 88888.00 2016-06-22 05:25:15.906 174 11358.05 23.02 57000.15 88888.00 2016-06-22 05:25:16.406 174 11358.04 22.91 57000.14 88888.00 2016-06-22 05:25:16.906 174 11358.01 22.90 57000.15 88888.00 2016-06-22 05:25:17.406 174 11357.98 22.94 57000.10 88888.00 2016-06-22 05:25:17.906 174 11357.98 23.07 57000.08 88888.00 2016-06-22 05:25:18.406 174 11357.99 23.41 57000.04 88888.00 2016-06-22 05:25:18.906 174 11357.98 23.22 57000.02 88888.00 2016-06-22 05:25:19.406 174 11357.94 22.99 57000.05 88888.00 2016-06-22 05:25:19.906 174 11357.94 22.93 57000.03 88888.00 2016-06-22 05:25:20.406 174 11357.90 22.88 57000.02 88888.00 2016-06-22 05:25:20.906 174 11357.84 22.93 57000.01 88888.00 2016-06-22 05:25:21.406 174 11357.83 23.25 56999.98 88888.00 2016-06-22 05:25:21.906 174 11357.88 22.95 56999.95 88888.00 2016-06-22 05:25:22.406 174 11357.78 22.81 56999.92 88888.00 2016-06-22 05:25:22.906 174 11357.79 23.09 56999.92 88888.00 2016-06-22 05:25:23.406 174 11357.81 23.26 56999.92 88888.00 2016-06-22 05:25:23.906 174 11357.76 22.98 56999.91 88888.00 2016-06-22 05:25:24.407 174 11357.76 23.21 56999.92 88888.00 2016-06-22 05:25:24.907 174 11357.78 23.14 56999.90 88888.00 2016-06-22 05:25:25.407 174 11357.78 22.85 56999.88 88888.00 2016-06-22 05:25:25.907 174 11357.74 22.84 56999.84 88888.00 2016-06-22 05:25:26.407 174 11357.77 22.99 56999.85 88888.00 2016-06-22 05:25:26.907 174 11357.77 22.86 56999.83 88888.00 2016-06-22 05:25:27.407 174 11357.66 22.80 56999.77 88888.00 2016-06-22 05:25:27.907 174 11357.66 22.94 56999.76 88888.00 2016-06-22 05:25:28.407 174 11357.65 23.38 56999.77 88888.00 2016-06-22 05:25:28.907 174 11357.56 23.56 56999.74 88888.00 2016-06-22 05:25:29.407 174 11357.53 23.32 56999.76 88888.00 2016-06-22 05:25:29.907 174 11357.59 22.88 56999.76 88888.00 2016-06-22 05:25:30.407 174 11357.56 22.85 56999.71 88888.00 2016-06-22 05:25:30.907 174 11357.49 22.90 56999.71 88888.00 2016-06-22 05:25:31.407 174 11357.48 22.86 56999.78 88888.00 2016-06-22 05:25:31.907 174 11357.50 22.83 56999.82 88888.00 2016-06-22 05:25:32.407 174 11357.46 22.84 56999.77 88888.00 2016-06-22 05:25:32.907 174 11357.46 22.86 56999.72 88888.00 2016-06-22 05:25:33.407 174 11357.50 22.87 56999.70 88888.00 2016-06-22 05:25:33.907 174 11357.48 22.84 56999.70 88888.00 2016-06-22 05:25:34.407 174 11357.45 22.87 56999.70 88888.00 2016-06-22 05:25:34.907 174 11357.41 23.07 56999.71 88888.00 2016-06-22 05:25:35.407 174 11357.41 23.04 56999.71 88888.00 2016-06-22 05:25:35.907 174 11357.35 22.90 56999.78 88888.00 2016-06-22 05:25:36.407 174 11357.35 22.91 56999.79 88888.00 2016-06-22 05:25:36.907 174 11357.34 23.17 56999.78 88888.00 2016-06-22 05:25:37.407 174 11357.32 23.28 56999.72 88888.00 2016-06-22 05:25:37.907 174 11357.32 23.06 56999.70 88888.00 2016-06-22 05:25:38.407 174 11357.35 22.87 56999.72 88888.00 2016-06-22 05:25:38.907 174 11357.29 22.83 56999.70 88888.00 2016-06-22 05:25:39.407 174 11357.24 23.08 56999.69 88888.00 2016-06-22 05:25:39.907 174 11357.24 22.98 56999.69 88888.00 2016-06-22 05:25:40.407 174 11357.21 22.84 56999.67 88888.00 2016-06-22 05:25:40.907 174 11357.17 23.07 56999.64 88888.00 2016-06-22 05:25:41.407 174 11357.18 23.20 56999.64 88888.00 2016-06-22 05:25:41.907 174 11357.13 23.08 56999.67 88888.00 2016-06-22 05:25:42.407 174 11357.06 23.06 56999.72 88888.00 2016-06-22 05:25:42.907 174 11357.09 23.33 56999.70 88888.00 2016-06-22 05:25:43.407 174 11357.14 23.36 56999.71 88888.00 2016-06-22 05:25:43.907 174 11357.08 22.99 56999.70 88888.00 2016-06-22 05:25:44.407 174 11357.07 22.99 56999.69 88888.00 2016-06-22 05:25:44.907 174 11357.06 23.14 56999.70 88888.00 2016-06-22 05:25:45.407 174 11357.04 22.95 56999.69 88888.00 2016-06-22 05:25:45.907 174 11357.01 22.93 56999.70 88888.00 2016-06-22 05:25:46.407 174 11357.03 22.90 56999.67 88888.00 2016-06-22 05:25:46.907 174 11357.03 22.94 56999.66 88888.00 2016-06-22 05:25:47.407 174 11357.01 23.05 56999.70 88888.00 2016-06-22 05:25:47.907 174 11357.03 22.94 56999.70 88888.00 2016-06-22 05:25:48.407 174 11357.06 22.85 56999.66 88888.00 2016-06-22 05:25:48.907 174 11357.02 22.88 56999.64 88888.00 2016-06-22 05:25:49.407 174 11356.99 22.88 56999.61 88888.00 2016-06-22 05:25:49.907 174 11356.96 22.80 56999.60 88888.00 2016-06-22 05:25:50.407 174 11356.92 22.85 56999.61 88888.00 2016-06-22 05:25:50.907 174 11356.87 22.90 56999.61 88888.00 2016-06-22 05:25:51.407 174 11356.86 22.84 56999.63 88888.00 2016-06-22 05:25:51.907 174 11356.87 22.79 56999.60 88888.00 2016-06-22 05:25:52.407 174 11356.85 22.80 56999.61 88888.00 2016-06-22 05:25:52.907 174 11356.86 22.86 56999.65 88888.00 2016-06-22 05:25:53.407 174 11356.82 22.94 56999.64 88888.00 2016-06-22 05:25:53.907 174 11356.82 22.87 56999.65 88888.00 2016-06-22 05:25:54.407 174 11356.80 22.88 56999.60 88888.00 2016-06-22 05:25:54.907 174 11356.85 22.93 56999.60 88888.00 2016-06-22 05:25:55.407 174 11356.83 22.92 56999.64 88888.00 2016-06-22 05:25:55.907 174 11356.79 22.92 56999.67 88888.00 2016-06-22 05:25:56.407 174 11356.75 22.87 56999.64 88888.00 2016-06-22 05:25:56.907 174 11356.78 22.93 56999.60 88888.00 2016-06-22 05:25:57.407 174 11356.74 22.91 56999.56 88888.00 2016-06-22 05:25:57.907 174 11356.72 22.91 56999.56 88888.00 2016-06-22 05:25:58.407 174 11356.79 22.97 56999.60 88888.00 2016-06-22 05:25:58.907 174 11356.80 23.02 56999.61 88888.00 2016-06-22 05:25:59.407 174 11356.75 22.94 56999.61 88888.00 2016-06-22 05:25:59.907 174 11356.75 23.13 56999.67 88888.00 2016-06-22 05:26:00.407 174 11356.74 23.53 56999.65 88888.00 2016-06-22 05:26:00.907 174 11356.75 23.19 56999.65 88888.00 2016-06-22 05:26:01.407 174 11356.76 22.97 56999.67 88888.00 2016-06-22 05:26:01.907 174 11356.76 22.93 56999.67 88888.00 2016-06-22 05:26:02.407 174 11356.72 22.91 56999.67 88888.00 2016-06-22 05:26:02.907 174 11356.69 22.98 56999.70 88888.00 2016-06-22 05:26:03.407 174 11356.76 22.95 56999.66 88888.00 2016-06-22 05:26:03.907 174 11356.67 22.93 56999.63 88888.00 2016-06-22 05:26:04.407 174 11356.62 23.06 56999.65 88888.00 2016-06-22 05:26:04.907 174 11356.65 23.07 56999.69 88888.00 2016-06-22 05:26:05.407 174 11356.69 23.05 56999.76 88888.00 2016-06-22 05:26:05.907 174 11356.66 23.25 56999.74 88888.00 2016-06-22 05:26:06.407 174 11356.72 23.12 56999.66 88888.00 2016-06-22 05:26:06.907 174 11356.68 23.17 56999.65 88888.00 2016-06-22 05:26:07.407 174 11356.62 23.38 56999.66 88888.00 2016-06-22 05:26:07.907 174 11356.60 23.19 56999.69 88888.00 2016-06-22 05:26:08.407 174 11356.60 23.09 56999.70 88888.00 2016-06-22 05:26:08.907 174 11356.56 23.04 56999.67 88888.00 2016-06-22 05:26:09.407 174 11356.55 23.00 56999.66 88888.00 2016-06-22 05:26:09.907 174 11356.62 23.20 56999.67 88888.00 2016-06-22 05:26:10.407 174 11356.66 23.11 56999.69 88888.00 2016-06-22 05:26:10.907 174 11356.61 23.26 56999.70 88888.00 2016-06-22 05:26:11.407 174 11356.59 23.24 56999.73 88888.00 2016-06-22 05:26:11.907 174 11356.66 23.19 56999.70 88888.00 2016-06-22 05:26:12.407 174 11356.61 23.14 56999.67 88888.00 2016-06-22 05:26:12.907 174 11356.63 23.11 56999.73 88888.00 2016-06-22 05:26:13.407 174 11356.65 23.15 56999.71 88888.00 2016-06-22 05:26:13.907 174 11356.63 23.17 56999.70 88888.00 2016-06-22 05:26:14.407 174 11356.60 23.08 56999.72 88888.00 2016-06-22 05:26:14.907 174 11356.60 23.07 56999.70 88888.00 2016-06-22 05:26:15.407 174 11356.59 23.09 56999.74 88888.00 2016-06-22 05:26:15.907 174 11356.56 23.09 56999.73 88888.00 2016-06-22 05:26:16.407 174 11356.59 23.07 56999.72 88888.00 2016-06-22 05:26:16.907 174 11356.63 22.99 56999.72 88888.00 2016-06-22 05:26:17.407 174 11356.56 23.06 56999.71 88888.00 2016-06-22 05:26:17.907 174 11356.59 23.11 56999.73 88888.00 2016-06-22 05:26:18.407 174 11356.62 23.11 56999.74 88888.00 2016-06-22 05:26:18.907 174 11356.62 23.04 56999.73 88888.00 2016-06-22 05:26:19.407 174 11356.62 23.07 56999.74 88888.00 2016-06-22 05:26:19.907 174 11356.63 23.12 56999.74 88888.00 2016-06-22 05:26:20.407 174 11356.59 23.09 56999.76 88888.00 2016-06-22 05:26:20.907 174 11356.54 23.14 56999.77 88888.00 2016-06-22 05:26:21.407 174 11356.55 23.21 56999.77 88888.00 2016-06-22 05:26:21.907 174 11356.55 23.15 56999.77 88888.00 2016-06-22 05:26:22.407 174 11356.54 23.17 56999.77 88888.00 2016-06-22 05:26:22.907 174 11356.49 23.19 56999.78 88888.00 2016-06-22 05:26:23.407 174 11356.49 23.26 56999.76 88888.00 2016-06-22 05:26:23.907 174 11356.55 23.48 56999.72 88888.00 2016-06-22 05:26:24.407 174 11356.55 23.29 56999.80 88888.00 2016-06-22 05:26:24.907 174 11356.53 23.29 56999.83 88888.00 2016-06-22 05:26:25.407 174 11356.54 23.45 56999.79 88888.00 2016-06-22 05:26:25.907 174 11356.52 23.68 56999.79 88888.00 2016-06-22 05:26:26.407 174 11356.51 23.49 56999.83 88888.00 2016-06-22 05:26:26.907 174 11356.51 23.22 56999.85 88888.00 2016-06-22 05:26:27.407 174 11356.46 23.19 56999.82 88888.00 2016-06-22 05:26:27.907 174 11356.41 23.43 56999.84 88888.00 2016-06-22 05:26:28.407 174 11356.46 23.36 56999.82 88888.00 2016-06-22 05:26:28.907 174 11356.51 23.33 56999.83 88888.00 2016-06-22 05:26:29.407 174 11356.47 23.32 56999.82 88888.00 2016-06-22 05:26:29.907 174 11356.46 23.40 56999.82 88888.00 2016-06-22 05:26:30.407 174 11356.55 23.38 56999.79 88888.00 2016-06-22 05:26:30.907 174 11356.47 23.42 56999.79 88888.00 2016-06-22 05:26:31.407 174 11356.46 23.75 56999.83 88888.00 2016-06-22 05:26:31.907 174 11356.55 23.67 56999.82 88888.00 2016-06-22 05:26:32.407 174 11356.56 23.46 56999.82 88888.00 2016-06-22 05:26:32.907 174 11356.52 23.33 56999.85 88888.00 2016-06-22 05:26:33.407 174 11356.55 23.72 56999.86 88888.00 2016-06-22 05:26:33.907 174 11356.55 23.96 56999.89 88888.00 2016-06-22 05:26:34.407 174 11356.51 24.02 56999.85 88888.00 2016-06-22 05:26:34.907 174 11356.49 24.09 56999.83 88888.00 2016-06-22 05:26:35.407 174 11356.54 24.10 56999.84 88888.00 2016-06-22 05:26:35.907 174 11356.54 24.07 56999.90 88888.00 2016-06-22 05:26:36.407 174 11356.58 24.08 56999.92 88888.00 2016-06-22 05:26:36.907 174 11356.61 24.11 56999.91 88888.00 2016-06-22 05:26:37.407 174 11356.60 24.10 56999.93 88888.00 2016-06-22 05:26:37.907 174 11356.58 24.13 56999.96 88888.00 2016-06-22 05:26:38.407 174 11356.55 24.14 56999.93 88888.00 2016-06-22 05:26:38.907 174 11356.59 24.11 56999.91 88888.00 2016-06-22 05:26:39.407 174 11356.54 24.11 56999.91 88888.00 2016-06-22 05:26:39.907 174 11356.56 24.10 56999.90 88888.00 2016-06-22 05:26:40.407 174 11356.56 24.10 56999.93 88888.00 2016-06-22 05:26:40.907 174 11356.55 24.11 56999.97 88888.00 2016-06-22 05:26:41.407 174 11356.60 24.11 57000.05 88888.00 2016-06-22 05:26:41.907 174 11356.67 24.14 57000.09 88888.00 2016-06-22 05:26:42.407 174 11356.65 24.16 57000.06 88888.00 2016-06-22 05:26:42.907 174 11356.53 24.16 57000.06 88888.00 2016-06-22 05:26:43.407 174 11356.56 24.15 57000.16 88888.00 2016-06-22 05:26:43.907 174 11356.59 24.17 57000.16 88888.00 2016-06-22 05:26:44.407 174 11356.54 24.20 57000.17 88888.00 2016-06-22 05:26:44.907 174 11356.58 24.21 57000.12 88888.00 2016-06-22 05:26:45.407 174 11356.59 24.19 57000.14 88888.00 2016-06-22 05:26:45.907 174 11356.56 24.15 57000.14 88888.00 2016-06-22 05:26:46.407 174 11356.56 24.13 57000.11 88888.00 2016-06-22 05:26:46.907 174 11356.61 24.16 57000.14 88888.00 2016-06-22 05:26:47.407 174 11356.65 24.15 57000.15 88888.00 2016-06-22 05:26:47.907 174 11356.61 24.19 57000.09 88888.00 2016-06-22 05:26:48.407 174 11356.60 24.14 57000.08 88888.00 2016-06-22 05:26:48.907 174 11356.66 24.14 57000.08 88888.00 2016-06-22 05:26:49.407 174 11356.62 24.17 57000.12 88888.00 2016-06-22 05:26:49.907 174 11356.58 24.20 57000.17 88888.00 2016-06-22 05:26:50.407 174 11356.62 24.21 57000.17 88888.00 2016-06-22 05:26:50.907 174 11356.61 24.22 57000.23 88888.00 2016-06-22 05:26:51.407 174 11356.60 24.23 57000.22 88888.00 2016-06-22 05:26:51.907 174 11356.59 24.27 57000.17 88888.00 2016-06-22 05:26:52.407 174 11356.62 24.29 57000.20 88888.00 2016-06-22 05:26:52.907 174 11356.61 24.24 57000.20 88888.00 2016-06-22 05:26:53.407 174 11356.62 24.24 57000.20 88888.00 2016-06-22 05:26:53.907 174 11356.66 24.28 57000.23 88888.00 2016-06-22 05:26:54.407 174 11356.61 24.29 57000.28 88888.00 2016-06-22 05:26:54.907 174 11356.55 24.33 57000.28 88888.00 2016-06-22 05:26:55.407 174 11356.55 24.34 57000.28 88888.00 2016-06-22 05:26:55.907 174 11356.59 24.35 57000.27 88888.00 2016-06-22 05:26:56.407 174 11356.55 24.35 57000.24 88888.00 2016-06-22 05:26:56.907 174 11356.60 24.34 57000.20 88888.00 2016-06-22 05:26:57.407 174 11356.55 24.33 57000.21 88888.00 2016-06-22 05:26:57.907 174 11356.53 24.28 57000.20 88888.00 2016-06-22 05:26:58.407 174 11356.59 24.28 57000.21 88888.00 2016-06-22 05:26:58.907 174 11356.59 24.29 57000.28 88888.00 2016-06-22 05:26:59.407 174 11356.54 24.35 57000.30 88888.00 2016-06-22 05:26:59.907 174 11356.55 24.34 57000.30 88888.00 2016-06-22 05:27:00.407 174 11356.62 24.31 57000.31 88888.00 2016-06-22 05:27:00.907 174 11356.55 24.33 57000.28 88888.00 2016-06-22 05:27:01.407 174 11356.52 24.36 57000.27 88888.00 2016-06-22 05:27:01.907 174 11356.58 24.36 57000.25 88888.00 2016-06-22 05:27:02.407 174 11356.59 24.36 57000.25 88888.00 2016-06-22 05:27:02.907 174 11356.56 24.33 57000.28 88888.00 2016-06-22 05:27:03.407 174 11356.55 24.34 57000.28 88888.00 2016-06-22 05:27:03.907 174 11356.59 24.33 57000.28 88888.00 2016-06-22 05:27:04.407 174 11356.58 24.34 57000.27 88888.00 2016-06-22 05:27:04.907 174 11356.53 24.35 57000.27 88888.00 2016-06-22 05:27:05.407 174 11356.53 24.37 57000.25 88888.00 2016-06-22 05:27:05.907 174 11356.58 24.37 57000.24 88888.00 2016-06-22 05:27:06.407 174 11356.59 24.37 57000.24 88888.00 2016-06-22 05:27:06.907 174 11356.59 24.41 57000.20 88888.00 2016-06-22 05:27:07.407 174 11356.62 24.37 57000.16 88888.00 2016-06-22 05:27:07.907 174 11356.55 24.37 57000.15 88888.00 2016-06-22 05:27:08.407 174 11356.49 24.37 57000.17 88888.00 2016-06-22 05:27:08.907 174 11356.51 24.41 57000.21 88888.00 2016-06-22 05:27:09.407 174 11356.54 24.42 57000.17 88888.00 2016-06-22 05:27:09.907 174 11356.51 24.43 57000.17 88888.00 2016-06-22 05:27:10.407 174 11356.52 24.44 57000.14 88888.00 2016-06-22 05:27:10.907 174 11356.56 24.43 57000.06 88888.00 2016-06-22 05:27:11.407 174 11356.52 24.44 57000.02 88888.00 2016-06-22 05:27:11.907 174 11356.54 24.37 56999.97 88888.00 2016-06-22 05:27:12.407 174 11356.62 24.33 57000.02 88888.00 2016-06-22 05:27:12.907 174 11356.56 24.30 57000.03 88888.00 2016-06-22 05:27:13.407 174 11356.52 24.35 57000.02 88888.00 2016-06-22 05:27:13.907 174 11356.55 24.37 56999.99 88888.00 2016-06-22 05:27:14.407 174 11356.54 24.36 57000.03 88888.00 2016-06-22 05:27:14.907 174 11356.55 24.37 56999.99 88888.00 2016-06-22 05:27:15.407 174 11356.55 24.40 57000.01 88888.00 2016-06-22 05:27:15.907 174 11356.46 24.41 57000.01 88888.00 2016-06-22 05:27:16.407 174 11356.46 24.36 57000.02 88888.00 2016-06-22 05:27:16.907 174 11356.45 24.31 57000.02 88888.00 2016-06-22 05:27:17.407 174 11356.47 24.34 56999.99 88888.00 2016-06-22 05:27:17.907 174 11356.49 24.35 57000.04 88888.00 2016-06-22 05:27:18.407 174 11356.46 24.36 57000.08 88888.00 2016-06-22 05:27:18.907 174 11356.49 24.36 57000.03 88888.00 2016-06-22 05:27:19.407 174 11356.52 24.34 56999.98 88888.00 2016-06-22 05:27:19.907 174 11356.47 24.31 56999.93 88888.00 2016-06-22 05:27:20.407 174 11356.46 24.36 56999.89 88888.00 2016-06-22 05:27:20.907 174 11356.47 24.36 56999.89 88888.00 2016-06-22 05:27:21.407 174 11356.42 24.34 56999.93 88888.00 2016-06-22 05:27:21.907 174 11356.39 24.36 56999.91 88888.00 2016-06-22 05:27:22.407 174 11356.44 24.38 56999.89 88888.00 2016-06-22 05:27:22.907 174 11356.46 24.36 56999.86 88888.00 2016-06-22 05:27:23.407 174 11356.42 24.36 56999.88 88888.00 2016-06-22 05:27:23.907 174 11356.38 24.37 56999.88 88888.00 2016-06-22 05:27:24.407 174 11356.39 24.31 56999.85 88888.00 2016-06-22 05:27:24.907 174 11356.41 24.30 56999.80 88888.00 2016-06-22 05:27:25.407 174 11356.37 24.31 56999.74 88888.00 2016-06-22 05:27:25.907 174 11356.45 24.29 56999.76 88888.00 2016-06-22 05:27:26.407 174 11356.42 24.29 56999.76 88888.00 2016-06-22 05:27:26.907 174 11356.38 24.24 56999.73 88888.00 2016-06-22 05:27:27.407 174 11356.44 24.29 56999.71 88888.00 2016-06-22 05:27:27.907 174 11356.44 24.28 56999.67 88888.00 2016-06-22 05:27:28.407 174 11356.39 24.27 56999.64 88888.00 2016-06-22 05:27:28.907 174 11356.40 24.28 56999.61 88888.00 2016-06-22 05:27:29.408 174 11356.41 24.26 56999.61 88888.00 2016-06-22 05:27:29.908 174 11356.34 24.24 56999.59 88888.00 2016-06-22 05:27:30.408 174 11356.32 24.26 56999.59 88888.00 2016-06-22 05:27:30.908 174 11356.33 24.24 56999.59 88888.00 2016-06-22 05:27:31.408 174 11356.32 24.22 56999.58 88888.00 2016-06-22 05:27:31.908 174 11356.34 24.24 56999.58 88888.00 2016-06-22 05:27:32.408 174 11356.38 24.23 56999.59 88888.00 2016-06-22 05:27:32.908 174 11356.39 24.22 56999.53 88888.00 2016-06-22 05:27:33.408 174 11356.38 24.21 56999.45 88888.00 2016-06-22 05:27:33.908 174 11356.35 24.20 56999.46 88888.00 2016-06-22 05:27:34.408 174 11356.37 24.20 56999.47 88888.00 2016-06-22 05:27:34.908 174 11356.34 24.22 56999.43 88888.00 2016-06-22 05:27:35.408 174 11356.33 24.22 56999.43 88888.00 2016-06-22 05:27:35.908 174 11356.34 24.21 56999.44 88888.00 2016-06-22 05:27:36.408 174 11356.32 24.19 56999.41 88888.00 2016-06-22 05:27:36.908 174 11356.30 24.14 56999.45 88888.00 2016-06-22 05:27:37.408 174 11356.33 24.14 56999.44 88888.00 2016-06-22 05:27:37.908 174 11356.34 24.14 56999.41 88888.00 2016-06-22 05:27:38.408 174 11356.28 24.16 56999.40 88888.00 2016-06-22 05:27:38.908 174 11356.28 24.17 56999.40 88888.00 2016-06-22 05:27:39.408 174 11356.32 24.20 56999.38 88888.00 2016-06-22 05:27:39.908 174 11356.28 24.16 56999.33 88888.00 2016-06-22 05:27:40.408 174 11356.23 24.15 56999.32 88888.00 2016-06-22 05:27:40.908 174 11356.27 24.15 56999.35 88888.00 2016-06-22 05:27:41.408 174 11356.32 24.14 56999.37 88888.00 2016-06-22 05:27:41.908 174 11356.27 24.08 56999.33 88888.00 2016-06-22 05:27:42.408 174 11356.25 24.09 56999.32 88888.00 2016-06-22 05:27:42.908 174 11356.28 24.10 56999.31 88888.00 2016-06-22 05:27:43.408 174 11356.28 24.07 56999.31 88888.00 2016-06-22 05:27:43.908 174 11356.26 24.10 56999.31 88888.00 2016-06-22 05:27:44.408 174 11356.26 24.15 56999.28 88888.00 2016-06-22 05:27:44.908 174 11356.25 24.15 56999.33 88888.00 2016-06-22 05:27:45.408 174 11356.20 24.15 56999.35 88888.00 2016-06-22 05:27:45.908 174 11356.26 24.16 56999.31 88888.00 2016-06-22 05:27:46.408 174 11356.26 24.16 56999.27 88888.00 2016-06-22 05:27:46.908 174 11356.24 24.20 56999.27 88888.00 2016-06-22 05:27:47.408 174 11356.19 24.19 56999.24 88888.00 2016-06-22 05:27:47.908 174 11356.20 24.20 56999.18 88888.00 2016-06-22 05:27:48.408 174 11356.24 24.20 56999.18 88888.00 2016-06-22 05:27:48.908 174 11356.19 24.19 56999.20 88888.00 2016-06-22 05:27:49.408 174 11356.19 24.17 56999.20 88888.00 2016-06-22 05:27:49.908 174 11356.19 24.22 56999.13 88888.00 2016-06-22 05:27:50.408 174 11356.14 24.23 56999.16 88888.00 2016-06-22 05:27:50.908 174 11356.18 24.26 56999.18 88888.00 2016-06-22 05:27:51.408 174 11356.21 24.24 56999.15 88888.00 2016-06-22 05:27:51.908 174 11356.18 24.24 56999.19 88888.00 2016-06-22 05:27:52.408 174 11356.17 24.21 56999.15 88888.00 2016-06-22 05:27:52.908 174 11356.19 24.20 56999.16 88888.00 2016-06-22 05:27:53.408 174 11356.20 24.17 56999.19 88888.00 2016-06-22 05:27:53.908 174 11356.16 24.21 56999.18 88888.00 2016-06-22 05:27:54.408 174 11356.17 24.17 56999.15 88888.00 2016-06-22 05:27:54.908 174 11356.18 24.16 56999.13 88888.00 2016-06-22 05:27:55.408 174 11356.16 24.15 56999.08 88888.00 2016-06-22 05:27:55.908 174 11356.18 24.15 56999.09 88888.00 2016-06-22 05:27:56.408 174 11356.17 24.14 56999.06 88888.00 2016-06-22 05:27:56.908 174 11356.18 24.13 56999.08 88888.00 2016-06-22 05:27:57.408 174 11356.17 24.13 56999.03 88888.00 2016-06-22 05:27:57.908 174 11356.17 24.09 56998.98 88888.00 2016-06-22 05:27:58.408 174 11356.14 24.08 56998.95 88888.00 2016-06-22 05:27:58.908 174 11356.07 24.13 56998.95 88888.00 2016-06-22 05:27:59.408 174 11356.04 24.14 56998.98 88888.00 2016-06-22 05:27:59.908 174 11356.12 24.13 56998.99 88888.00 2016-06-22 05:28:00.408 174 11356.12 24.08 56998.96 88888.00 2016-06-22 05:28:00.908 174 11356.09 24.06 56998.96 88888.00 2016-06-22 05:28:01.408 174 11356.10 24.08 56998.93 88888.00 2016-06-22 05:28:01.908 174 11356.06 24.08 56998.92 88888.00 2016-06-22 05:28:02.408 174 11355.99 24.10 56998.92 88888.00 2016-06-22 05:28:02.908 174 11356.03 24.10 56998.93 88888.00 2016-06-22 05:28:03.408 174 11356.09 24.13 56998.96 88888.00 2016-06-22 05:28:03.908 174 11356.00 24.08 56998.98 88888.00 2016-06-22 05:28:04.408 174 11356.02 24.09 56998.90 88888.00 2016-06-22 05:28:04.908 174 11356.02 24.07 56998.84 88888.00 2016-06-22 05:28:05.408 174 11356.00 24.06 56998.83 88888.00 2016-06-22 05:28:05.908 174 11356.02 24.09 56998.89 88888.00 2016-06-22 05:28:06.408 174 11355.99 24.14 56998.90 88888.00 2016-06-22 05:28:06.908 174 11355.92 24.07 56998.84 88888.00 2016-06-22 05:28:07.408 174 11355.89 24.04 56998.84 88888.00 2016-06-22 05:28:07.908 174 11355.89 24.14 56998.84 88888.00 2016-06-22 05:28:08.408 174 11355.95 24.11 56998.83 88888.00 2016-06-22 05:28:08.908 174 11355.90 24.11 56998.83 88888.00 2016-06-22 05:28:09.408 174 11355.85 24.11 56998.82 88888.00 2016-06-22 05:28:09.908 174 11355.89 24.06 56998.76 88888.00 2016-06-22 05:28:10.408 174 11355.89 24.04 56998.74 88888.00 2016-06-22 05:28:10.908 174 11355.83 24.10 56998.73 88888.00 2016-06-22 05:28:11.408 174 11355.88 24.07 56998.69 88888.00 2016-06-22 05:28:11.908 174 11355.86 24.08 56998.64 88888.00 2016-06-22 05:28:12.408 174 11355.85 24.04 56998.67 88888.00 2016-06-22 05:28:12.908 174 11355.81 24.07 56998.64 88888.00 2016-06-22 05:28:13.408 174 11355.81 24.04 56998.61 88888.00 2016-06-22 05:28:13.908 174 11355.81 24.00 56998.60 88888.00 2016-06-22 05:28:14.408 174 11355.77 24.00 56998.60 88888.00 2016-06-22 05:28:14.908 174 11355.77 24.04 56998.57 88888.00 2016-06-22 05:28:15.408 174 11355.79 24.03 56998.55 88888.00 2016-06-22 05:28:15.908 174 11355.74 24.03 56998.51 88888.00 2016-06-22 05:28:16.408 174 11355.77 24.04 56998.45 88888.00 2016-06-22 05:28:16.908 174 11355.81 24.03 56998.43 88888.00 2016-06-22 05:28:17.408 174 11355.76 23.97 56998.44 88888.00 2016-06-22 05:28:17.908 174 11355.71 23.96 56998.43 88888.00 2016-06-22 05:28:18.408 174 11355.69 23.97 56998.42 88888.00 2016-06-22 05:28:18.908 174 11355.68 23.95 56998.43 88888.00 2016-06-22 05:28:19.408 174 11355.61 23.93 56998.42 88888.00 2016-06-22 05:28:19.908 174 11355.63 23.94 56998.37 88888.00 2016-06-22 05:28:20.408 174 11355.65 23.96 56998.35 88888.00 2016-06-22 05:28:20.908 174 11355.68 23.96 56998.39 88888.00 2016-06-22 05:28:21.408 174 11355.67 23.93 56998.38 88888.00 2016-06-22 05:28:21.908 174 11355.69 23.88 56998.36 88888.00 2016-06-22 05:28:22.408 174 11355.63 23.89 56998.36 88888.00 2016-06-22 05:28:22.908 174 11355.57 23.92 56998.35 88888.00 2016-06-22 05:28:23.408 174 11355.61 23.88 56998.36 88888.00 2016-06-22 05:28:23.908 174 11355.65 23.88 56998.31 88888.00 2016-06-22 05:28:24.408 174 11355.62 23.89 56998.30 88888.00 2016-06-22 05:28:24.908 174 11355.56 23.97 56998.31 88888.00 2016-06-22 05:28:25.408 174 11355.57 23.90 56998.26 88888.00 2016-06-22 05:28:25.908 174 11355.55 23.90 56998.26 88888.00 2016-06-22 05:28:26.408 174 11355.55 23.93 56998.23 88888.00 2016-06-22 05:28:26.908 174 11355.60 23.92 56998.19 88888.00 2016-06-22 05:28:27.408 174 11355.55 23.89 56998.18 88888.00 2016-06-22 05:28:27.908 174 11355.50 23.89 56998.19 88888.00 2016-06-22 05:28:28.408 174 11355.51 23.90 56998.21 88888.00 2016-06-22 05:28:28.908 174 11355.50 23.89 56998.21 88888.00 2016-06-22 05:28:29.408 174 11355.43 23.92 56998.21 88888.00 2016-06-22 05:28:29.908 174 11355.40 23.96 56998.23 88888.00 2016-06-22 05:28:30.408 174 11355.42 23.93 56998.25 88888.00 2016-06-22 05:28:30.908 174 11355.41 23.95 56998.24 88888.00 2016-06-22 05:28:31.408 174 11355.39 23.94 56998.24 88888.00 2016-06-22 05:28:31.908 174 11355.43 23.90 56998.24 88888.00 2016-06-22 05:28:32.408 174 11355.43 23.89 56998.19 88888.00 2016-06-22 05:28:32.908 174 11355.41 23.92 56998.24 88888.00 2016-06-22 05:28:33.408 174 11355.41 23.93 56998.18 88888.00 2016-06-22 05:28:33.908 174 11355.37 23.90 56998.10 88888.00 2016-06-22 05:28:34.408 174 11355.35 23.92 56998.10 88888.00 2016-06-22 05:28:34.908 174 11355.34 23.94 56998.07 88888.00 2016-06-22 05:28:35.408 174 11355.33 23.93 56998.07 88888.00 2016-06-22 05:28:35.908 174 11355.27 23.87 56998.09 88888.00 2016-06-22 05:28:36.408 174 11355.27 23.86 56998.11 88888.00 2016-06-22 05:28:36.908 174 11355.32 23.82 56998.11 88888.00 2016-06-22 05:28:37.408 174 11355.32 23.82 56998.05 88888.00 2016-06-22 05:28:37.908 174 11355.24 23.82 56998.03 88888.00 2016-06-22 05:28:38.408 174 11355.28 23.81 56998.04 88888.00 2016-06-22 05:28:38.908 174 11355.30 23.81 56997.98 88888.00 2016-06-22 05:28:39.408 174 11355.28 23.83 56997.96 88888.00 2016-06-22 05:28:39.908 174 11355.27 23.83 56997.94 88888.00 2016-06-22 05:28:40.408 174 11355.24 23.85 56997.97 88888.00 2016-06-22 05:28:40.908 174 11355.19 23.85 56997.92 88888.00 2016-06-22 05:28:41.408 174 11355.17 23.79 56997.92 88888.00 2016-06-22 05:28:41.908 174 11355.23 23.83 56997.93 88888.00 2016-06-22 05:28:42.408 174 11355.23 23.83 56997.94 88888.00 2016-06-22 05:28:42.908 174 11355.20 23.79 56997.96 88888.00 2016-06-22 05:28:43.408 174 11355.23 23.85 56997.99 88888.00 2016-06-22 05:28:43.908 174 11355.26 23.85 56997.94 88888.00 2016-06-22 05:28:44.408 174 11355.19 23.82 56997.89 88888.00 2016-06-22 05:28:44.908 174 11355.14 23.82 56997.86 88888.00 2016-06-22 05:28:45.408 174 11355.24 23.77 56997.86 88888.00 2016-06-22 05:28:45.908 174 11355.17 23.80 56997.81 88888.00 2016-06-22 05:28:46.408 174 11355.08 23.79 56997.81 88888.00 2016-06-22 05:28:46.908 174 11355.09 23.80 56997.84 88888.00 2016-06-22 05:28:47.408 174 11355.06 23.75 56997.85 88888.00 2016-06-22 05:28:47.908 174 11355.03 23.74 56997.83 88888.00 2016-06-22 05:28:48.408 174 11355.06 23.76 56997.84 88888.00 2016-06-22 05:28:48.908 174 11355.09 23.72 56997.79 88888.00 2016-06-22 05:28:49.408 174 11355.07 23.69 56997.74 88888.00 2016-06-22 05:28:49.908 174 11355.03 23.70 56997.78 88888.00 2016-06-22 05:28:50.408 174 11355.05 23.74 56997.79 88888.00 2016-06-22 05:28:50.908 174 11355.03 23.74 56997.74 88888.00 2016-06-22 05:28:51.408 174 11354.99 23.74 56997.70 88888.00 2016-06-22 05:28:51.908 174 11354.99 23.76 56997.66 88888.00 2016-06-22 05:28:52.408 174 11355.03 23.76 56997.72 88888.00 2016-06-22 05:28:52.908 174 11354.99 23.72 56997.70 88888.00 2016-06-22 05:28:53.408 174 11354.98 23.73 56997.68 88888.00 2016-06-22 05:28:53.908 174 11355.03 23.74 56997.73 88888.00 2016-06-22 05:28:54.408 174 11354.99 23.74 56997.72 88888.00 2016-06-22 05:28:54.908 174 11354.96 23.73 56997.71 88888.00 2016-06-22 05:28:55.408 174 11354.99 23.72 56997.72 88888.00 2016-06-22 05:28:55.908 174 11354.96 23.70 56997.73 88888.00 2016-06-22 05:28:56.408 174 11354.89 23.67 56997.72 88888.00 2016-06-22 05:28:56.908 174 11354.91 23.70 56997.73 88888.00 2016-06-22 05:28:57.408 174 11354.89 23.69 56997.68 88888.00 2016-06-22 05:28:57.908 174 11354.86 23.69 56997.65 88888.00 2016-06-22 05:28:58.408 174 11354.85 23.67 56997.67 88888.00 2016-06-22 05:28:58.908 174 11354.91 23.65 56997.67 88888.00 2016-06-22 05:28:59.408 174 11354.93 23.67 56997.67 88888.00 2016-06-22 05:28:59.908 174 11354.88 23.72 56997.67 88888.00 2016-06-22 05:29:00.408 174 11354.87 23.73 56997.64 88888.00 2016-06-22 05:29:00.908 174 11354.88 23.72 56997.60 88888.00 2016-06-22 05:29:01.408 174 11354.86 23.68 56997.57 88888.00 2016-06-22 05:29:01.908 174 11354.86 23.65 56997.53 88888.00 2016-06-22 05:29:02.408 174 11354.89 23.63 56997.55 88888.00 2016-06-22 05:29:02.908 174 11354.85 23.66 56997.59 88888.00 2016-06-22 05:29:03.408 174 11354.85 23.67 56997.54 88888.00 2016-06-22 05:29:03.908 174 11354.86 23.69 56997.54 88888.00 2016-06-22 05:29:04.408 174 11354.85 23.62 56997.52 88888.00 2016-06-22 05:29:04.908 174 11354.86 23.60 56997.54 88888.00 2016-06-22 05:29:05.408 174 11354.92 23.63 56997.53 88888.00 2016-06-22 05:29:05.908 174 11354.94 23.59 56997.51 88888.00 2016-06-22 05:29:06.408 174 11354.85 23.56 56997.53 88888.00 2016-06-22 05:29:06.908 174 11354.87 23.56 56997.55 88888.00 2016-06-22 05:29:07.408 174 11354.86 23.60 56997.53 88888.00 2016-06-22 05:29:07.908 174 11354.84 23.62 56997.52 88888.00 2016-06-22 05:29:08.408 174 11354.84 23.66 56997.52 88888.00 2016-06-22 05:29:08.908 174 11354.86 23.65 56997.48 88888.00 2016-06-22 05:29:09.408 174 11354.84 23.60 56997.42 88888.00 2016-06-22 05:29:09.908 174 11354.82 23.60 56997.36 88888.00 2016-06-22 05:29:10.408 174 11354.80 23.59 56997.40 88888.00 2016-06-22 05:29:10.908 174 11354.80 23.59 56997.39 88888.00 2016-06-22 05:29:11.408 174 11354.75 23.56 56997.38 88888.00 2016-06-22 05:29:11.908 174 11354.80 23.61 56997.34 88888.00 2016-06-22 05:29:12.408 174 11354.82 23.59 56997.33 88888.00 2016-06-22 05:29:12.908 174 11354.80 23.53 56997.32 88888.00 2016-06-22 05:29:13.408 174 11354.77 23.55 56997.32 88888.00 2016-06-22 05:29:13.908 174 11354.80 23.53 56997.28 88888.00 2016-06-22 05:29:14.408 174 11354.80 23.54 56997.26 88888.00 2016-06-22 05:29:14.908 174 11354.84 23.51 56997.29 88888.00 2016-06-22 05:29:15.408 174 11354.84 23.53 56997.30 88888.00 2016-06-22 05:29:15.908 174 11354.85 23.55 56997.29 88888.00 2016-06-22 05:29:16.408 174 11354.82 23.48 56997.28 88888.00 2016-06-22 05:29:16.908 174 11354.79 23.47 56997.32 88888.00 2016-06-22 05:29:17.408 174 11354.82 23.51 56997.33 88888.00 2016-06-22 05:29:17.908 174 11354.84 23.51 56997.29 88888.00 2016-06-22 05:29:18.408 174 11354.87 23.53 56997.26 88888.00 2016-06-22 05:29:18.908 174 11354.84 23.53 56997.25 88888.00 2016-06-22 05:29:19.408 174 11354.85 23.49 56997.28 88888.00 2016-06-22 05:29:19.908 174 11354.79 23.49 56997.28 88888.00 2016-06-22 05:29:20.408 174 11354.78 23.51 56997.26 88888.00 2016-06-22 05:29:20.908 174 11354.81 23.52 56997.28 88888.00 2016-06-22 05:29:21.408 174 11354.78 23.53 56997.29 88888.00 2016-06-22 05:29:21.908 174 11354.80 23.52 56997.32 88888.00 2016-06-22 05:29:22.408 174 11354.80 23.48 56997.34 88888.00 2016-06-22 05:29:22.908 174 11354.82 23.52 56997.34 88888.00 2016-06-22 05:29:23.408 174 11354.77 23.54 56997.36 88888.00 2016-06-22 05:29:23.908 174 11354.78 23.55 56997.39 88888.00 2016-06-22 05:29:24.408 174 11354.80 23.49 56997.38 88888.00 2016-06-22 05:29:24.908 174 11354.74 23.53 56997.30 88888.00 2016-06-22 05:29:25.408 174 11354.73 23.49 56997.27 88888.00 2016-06-22 05:29:25.908 174 11354.79 23.48 56997.28 88888.00 2016-06-22 05:29:26.408 174 11354.78 23.53 56997.32 88888.00 2016-06-22 05:29:26.908 174 11354.77 23.53 56997.27 88888.00 2016-06-22 05:29:27.408 174 11354.79 23.49 56997.27 88888.00 2016-06-22 05:29:27.908 174 11354.79 23.46 56997.26 88888.00 2016-06-22 05:29:28.408 174 11354.78 23.49 56997.22 88888.00 2016-06-22 05:29:28.908 174 11354.74 23.48 56997.22 88888.00 2016-06-22 05:29:29.408 174 11354.78 23.48 56997.26 88888.00 2016-06-22 05:29:29.908 174 11354.78 23.49 56997.27 88888.00 2016-06-22 05:29:30.408 174 11354.75 23.47 56997.27 88888.00 2016-06-22 05:29:30.908 174 11354.84 23.49 56997.22 88888.00 2016-06-22 05:29:31.408 174 11354.84 23.51 56997.22 88888.00 2016-06-22 05:29:31.908 174 11354.80 23.52 56997.26 88888.00 2016-06-22 05:29:32.408 174 11354.85 23.54 56997.26 88888.00 2016-06-22 05:29:32.908 174 11354.89 23.53 56997.25 88888.00 2016-06-22 05:29:33.408 174 11354.84 23.49 56997.25 88888.00 2016-06-22 05:29:33.908 174 11354.92 23.51 56997.28 88888.00 2016-06-22 05:29:34.408 174 11354.94 23.48 56997.25 88888.00 2016-06-22 05:29:34.908 174 11354.91 23.47 56997.28 88888.00 2016-06-22 05:29:35.408 174 11354.89 23.49 56997.27 88888.00 2016-06-22 05:29:35.908 174 11354.92 23.48 56997.21 88888.00 2016-06-22 05:29:36.408 174 11354.89 23.48 56997.28 88888.00 2016-06-22 05:29:36.908 174 11354.87 23.41 56997.30 88888.00 2016-06-22 05:29:37.408 174 11354.86 23.45 56997.26 88888.00 2016-06-22 05:29:37.908 174 11354.91 23.47 56997.25 88888.00 2016-06-22 05:29:38.408 174 11354.88 23.45 56997.27 88888.00 2016-06-22 05:29:38.908 174 11354.92 23.43 56997.27 88888.00 2016-06-22 05:29:39.408 174 11354.93 23.40 56997.27 88888.00 2016-06-22 05:29:39.908 174 11354.88 23.40 56997.33 88888.00 2016-06-22 05:29:40.408 174 11354.87 23.42 56997.29 88888.00 2016-06-22 05:29:40.908 174 11354.92 23.45 56997.23 88888.00 2016-06-22 05:29:41.408 174 11354.98 23.40 56997.28 88888.00 2016-06-22 05:29:41.908 174 11354.98 23.39 56997.21 88888.00 2016-06-22 05:29:42.408 174 11354.98 23.41 56997.21 88888.00 2016-06-22 05:29:42.908 174 11354.98 23.42 56997.20 88888.00 2016-06-22 05:29:43.408 174 11354.99 23.45 56997.21 88888.00 2016-06-22 05:29:43.908 174 11355.00 23.45 56997.22 88888.00 2016-06-22 05:29:44.409 174 11354.99 23.45 56997.20 88888.00 2016-06-22 05:29:44.909 174 11354.95 23.42 56997.25 88888.00 2016-06-22 05:29:45.409 174 11354.98 23.42 56997.25 88888.00 2016-06-22 05:29:45.909 174 11355.01 23.40 56997.19 88888.00 2016-06-22 05:29:46.409 174 11355.02 23.41 56997.22 88888.00 2016-06-22 05:29:46.909 174 11355.02 23.43 56997.30 88888.00 2016-06-22 05:29:47.409 174 11355.07 23.43 56997.26 88888.00 2016-06-22 05:29:47.909 174 11355.08 23.43 56997.23 88888.00 2016-06-22 05:29:48.409 174 11355.08 23.42 56997.23 88888.00 2016-06-22 05:29:48.909 174 11355.06 23.45 56997.27 88888.00 2016-06-22 05:29:49.409 174 11355.07 23.47 56997.32 88888.00 2016-06-22 05:29:49.909 174 11355.03 23.47 56997.34 88888.00 2016-06-22 05:29:50.409 174 11355.05 23.49 56997.38 88888.00 2016-06-22 05:29:50.909 174 11355.03 23.47 56997.39 88888.00 2016-06-22 05:29:51.409 174 11355.08 23.51 56997.38 88888.00 2016-06-22 05:29:51.909 174 11355.05 23.49 56997.35 88888.00 2016-06-22 05:29:52.409 174 11355.08 23.47 56997.29 88888.00 2016-06-22 05:29:52.909 174 11355.10 23.45 56997.33 88888.00 2016-06-22 05:29:53.409 174 11355.09 23.49 56997.39 88888.00 2016-06-22 05:29:53.909 174 11355.12 23.48 56997.40 88888.00 2016-06-22 05:29:54.409 174 11355.16 23.46 56997.40 88888.00 2016-06-22 05:29:54.909 174 11355.20 23.45 56997.39 88888.00 2016-06-22 05:29:55.409 174 11355.22 23.45 56997.44 88888.00 2016-06-22 05:29:55.909 174 11355.24 23.46 56997.46 88888.00 2016-06-22 05:29:56.409 174 11355.26 23.49 56997.45 88888.00 2016-06-22 05:29:56.909 174 11355.23 23.49 56997.46 88888.00 2016-06-22 05:29:57.409 174 11355.24 23.48 56997.48 88888.00 2016-06-22 05:29:57.909 174 11355.29 23.48 56997.48 88888.00 2016-06-22 05:29:58.409 174 11355.32 23.47 56997.48 88888.00 2016-06-22 05:29:58.909 174 11355.30 23.47 56997.54 88888.00 2016-06-22 05:29:59.409 174 11355.32 23.48 56997.54 88888.00 2016-06-22 05:29:59.909 174 11355.32 23.48 56997.57 88888.00 2016-06-22 05:30:00.409 174 11355.26 23.49 56997.58 88888.00 2016-06-22 05:30:00.909 174 11355.34 23.53 56997.59 88888.00 2016-06-22 05:30:01.409 174 11355.39 23.51 56997.62 88888.00 2016-06-22 05:30:01.909 174 11355.39 23.55 56997.61 88888.00 2016-06-22 05:30:02.409 174 11355.39 23.56 56997.62 88888.00 2016-06-22 05:30:02.909 174 11355.46 23.53 56997.71 88888.00 2016-06-22 05:30:03.409 174 11355.41 23.51 56997.72 88888.00 2016-06-22 05:30:03.909 174 11355.39 23.58 56997.74 88888.00 2016-06-22 05:30:04.409 174 11355.42 23.63 56997.73 88888.00 2016-06-22 05:30:04.909 174 11355.46 23.58 56997.74 88888.00 2016-06-22 05:30:05.409 174 11355.50 23.54 56997.80 88888.00 2016-06-22 05:30:05.909 174 11355.47 23.59 56997.79 88888.00 2016-06-22 05:30:06.409 174 11355.44 23.58 56997.75 88888.00 2016-06-22 05:30:06.909 174 11355.40 23.59 56997.80 88888.00 2016-06-22 05:30:07.409 174 11355.42 23.59 56997.83 88888.00 2016-06-22 05:30:07.909 174 11355.47 23.56 56997.89 88888.00 2016-06-22 05:30:08.409 174 11355.49 23.56 56997.96 88888.00 2016-06-22 05:30:08.909 174 11355.50 23.60 56998.02 88888.00 2016-06-22 05:30:09.409 174 11355.54 23.62 56998.04 88888.00 2016-06-22 05:30:09.909 174 11355.56 23.61 56998.07 88888.00 2016-06-22 05:30:10.409 174 11355.54 23.60 56998.06 88888.00 2016-06-22 05:30:10.909 174 11355.55 23.63 56998.07 88888.00 2016-06-22 05:30:11.409 174 11355.58 23.62 56998.13 88888.00 2016-06-22 05:30:11.909 174 11355.57 23.63 56998.19 88888.00 2016-06-22 05:30:12.409 174 11355.61 23.68 56998.22 88888.00 2016-06-22 05:30:12.909 174 11355.62 23.66 56998.24 88888.00 2016-06-22 05:30:13.409 174 11355.65 23.70 56998.30 88888.00 2016-06-22 05:30:13.909 174 11355.64 23.73 56998.29 88888.00 2016-06-22 05:30:14.409 174 11355.65 23.69 56998.31 88888.00 2016-06-22 05:30:14.909 174 11355.67 23.67 56998.32 88888.00 2016-06-22 05:30:15.409 174 11355.69 23.69 56998.31 88888.00 2016-06-22 05:30:15.909 174 11355.71 23.73 56998.35 88888.00 2016-06-22 05:30:16.409 174 11355.74 23.74 56998.37 88888.00 2016-06-22 05:30:16.909 174 11355.71 23.75 56998.37 88888.00 2016-06-22 05:30:17.409 174 11355.74 23.74 56998.38 88888.00 2016-06-22 05:30:17.909 174 11355.81 23.72 56998.43 88888.00 2016-06-22 05:30:18.409 174 11355.81 23.74 56998.47 88888.00 2016-06-22 05:30:18.909 174 11355.77 23.77 56998.51 88888.00 2016-06-22 05:30:19.409 174 11355.78 23.81 56998.51 88888.00 2016-06-22 05:30:19.909 174 11355.81 23.86 56998.56 88888.00 2016-06-22 05:30:20.409 174 11355.75 23.87 56998.60 88888.00 2016-06-22 05:30:20.909 174 11355.78 23.87 56998.62 88888.00 2016-06-22 05:30:21.409 174 11355.78 23.81 56998.66 88888.00 2016-06-22 05:30:21.909 174 11355.84 23.80 56998.68 88888.00 2016-06-22 05:30:22.409 174 11355.81 23.89 56998.69 88888.00 2016-06-22 05:30:22.909 174 11355.82 23.77 56998.69 88888.00 2016-06-22 05:30:23.409 174 11355.86 23.60 56998.69 88888.00 2016-06-22 05:30:23.909 174 11355.88 23.74 56998.71 88888.00 2016-06-22 05:30:24.409 174 11355.91 23.49 56998.73 88888.00 2016-06-22 05:30:24.909 174 11355.93 23.21 56998.80 88888.00 2016-06-22 05:30:25.409 174 11355.92 23.24 56998.87 88888.00 2016-06-22 05:30:25.909 174 11355.89 23.29 56998.88 88888.00 2016-06-22 05:30:26.409 174 11355.91 23.72 56998.87 88888.00 2016-06-22 05:30:26.909 174 11355.93 23.73 56998.90 88888.00 2016-06-22 05:30:27.409 174 11355.93 23.38 56998.94 88888.00 2016-06-22 05:30:27.909 174 11355.97 23.26 56998.93 88888.00 2016-06-22 05:30:28.409 174 11356.03 23.24 56998.96 88888.00 2016-06-22 05:30:28.909 174 11355.96 23.27 56999.02 88888.00 2016-06-22 05:30:29.409 174 11355.99 23.24 56999.00 88888.00 2016-06-22 05:30:29.909 174 11356.03 23.27 56999.00 88888.00 2016-06-22 05:30:30.409 174 11356.00 23.27 56999.03 88888.00 2016-06-22 05:30:30.909 174 11355.99 23.32 56999.05 88888.00 2016-06-22 05:30:31.409 174 11356.04 23.26 56999.05 88888.00 2016-06-22 05:30:31.909 174 11356.05 23.27 56999.11 88888.00 2016-06-22 05:30:32.409 174 11356.02 23.33 56999.13 88888.00 2016-06-22 05:30:32.909 174 11356.05 23.42 56999.13 88888.00 2016-06-22 05:30:33.409 174 11356.07 23.43 56999.14 88888.00 2016-06-22 05:30:33.909 174 11356.02 23.35 56999.20 88888.00 2016-06-22 05:30:34.409 174 11356.00 23.28 56999.22 88888.00 2016-06-22 05:30:34.909 174 11356.11 23.32 56999.22 88888.00 2016-06-22 05:30:35.409 174 11356.09 23.32 56999.31 88888.00 2016-06-22 05:30:35.909 174 11356.04 23.33 56999.32 88888.00 2016-06-22 05:30:36.409 174 11356.05 23.32 56999.32 88888.00 2016-06-22 05:30:36.909 174 11356.07 23.33 56999.33 88888.00 2016-06-22 05:30:37.409 174 11356.06 23.34 56999.37 88888.00 2016-06-22 05:30:37.909 174 11356.06 23.49 56999.40 88888.00 2016-06-22 05:30:38.409 174 11356.09 23.59 56999.48 88888.00 2016-06-22 05:30:38.909 174 11356.09 23.45 56999.53 88888.00 2016-06-22 05:30:39.409 174 11356.09 23.40 56999.48 88888.00 2016-06-22 05:30:39.909 174 11356.14 23.36 56999.47 88888.00 2016-06-22 05:30:40.409 174 11356.14 23.36 56999.51 88888.00 2016-06-22 05:30:40.909 174 11356.11 23.33 56999.53 88888.00 2016-06-22 05:30:41.409 174 11356.19 23.38 56999.51 88888.00 2016-06-22 05:30:41.909 174 11356.17 23.40 56999.56 88888.00 2016-06-22 05:30:42.409 174 11356.11 23.43 56999.58 88888.00 2016-06-22 05:30:42.909 174 11356.13 23.42 56999.60 88888.00 2016-06-22 05:30:43.409 174 11356.12 23.41 56999.60 88888.00 2016-06-22 05:30:43.909 174 11356.09 23.45 56999.65 88888.00 2016-06-22 05:30:44.409 174 11356.09 23.41 56999.65 88888.00 2016-06-22 05:30:44.909 174 11356.10 23.36 56999.61 88888.00 2016-06-22 05:30:45.409 174 11356.10 23.42 56999.60 88888.00 2016-06-22 05:30:45.909 174 11356.05 23.53 56999.64 88888.00 2016-06-22 05:30:46.409 174 11356.09 23.74 56999.71 88888.00 2016-06-22 05:30:46.909 174 11356.17 23.92 56999.70 88888.00 2016-06-22 05:30:47.409 174 11356.11 23.75 56999.72 88888.00 2016-06-22 05:30:47.909 174 11356.11 23.48 56999.72 88888.00 2016-06-22 05:30:48.409 174 11356.14 23.48 56999.72 88888.00 2016-06-22 05:30:48.909 174 11356.10 23.49 56999.79 88888.00 2016-06-22 05:30:49.409 174 11356.11 23.60 56999.83 88888.00 2016-06-22 05:30:49.909 174 11356.14 23.62 56999.79 88888.00 2016-06-22 05:30:50.409 174 11356.10 24.04 56999.77 88888.00 2016-06-22 05:30:50.909 174 11356.05 24.24 56999.80 88888.00 2016-06-22 05:30:51.409 174 11356.12 23.97 56999.86 88888.00 2016-06-22 05:30:51.909 174 11356.14 23.73 56999.85 88888.00 2016-06-22 05:30:52.409 174 11356.10 23.61 56999.86 88888.00 2016-06-22 05:30:52.909 174 11356.09 23.61 56999.90 88888.00 2016-06-22 05:30:53.409 174 11356.13 23.59 56999.89 88888.00 2016-06-22 05:30:53.909 174 11356.14 23.59 56999.88 88888.00 2016-06-22 05:30:54.409 174 11356.14 23.85 56999.91 88888.00 2016-06-22 05:30:54.909 174 11356.18 23.95 56999.96 88888.00 2016-06-22 05:30:55.409 174 11356.19 23.67 56999.93 88888.00 2016-06-22 05:30:55.909 174 11356.12 23.68 56999.88 88888.00 2016-06-22 05:30:56.409 174 11356.16 23.62 56999.84 88888.00 2016-06-22 05:30:56.909 174 11356.18 23.60 56999.90 88888.00 2016-06-22 05:30:57.409 174 11356.16 23.66 56999.97 88888.00 2016-06-22 05:30:57.909 174 11356.10 23.96 56999.93 88888.00 2016-06-22 05:30:58.409 174 11356.13 24.10 56999.92 88888.00 2016-06-22 05:30:58.909 174 11356.13 23.80 56999.95 88888.00 2016-06-22 05:30:59.409 174 11356.12 23.72 56999.92 88888.00 2016-06-22 05:30:59.909 174 11356.14 23.73 56999.95 88888.00 2016-06-22 05:31:00.409 174 11356.17 23.73 56999.96 88888.00 2016-06-22 05:31:00.909 174 11356.11 24.04 56999.93 88888.00 2016-06-22 05:31:01.409 174 11356.12 24.16 56999.90 88888.00 2016-06-22 05:31:01.909 174 11356.14 23.87 56999.93 88888.00 2016-06-22 05:31:02.409 174 11356.10 23.79 56999.98 88888.00 2016-06-22 05:31:02.909 174 11356.10 23.77 57000.03 88888.00 2016-06-22 05:31:03.409 174 11356.11 23.77 57000.03 88888.00 2016-06-22 05:31:03.909 174 11356.13 23.87 57000.06 88888.00 2016-06-22 05:31:04.409 174 11356.12 24.08 57000.11 88888.00 2016-06-22 05:31:04.909 174 11356.14 23.87 57000.09 88888.00 2016-06-22 05:31:05.409 174 11356.16 23.80 57000.03 88888.00 2016-06-22 05:31:05.909 174 11356.13 24.16 57000.04 88888.00 2016-06-22 05:31:06.409 174 11356.07 24.47 57000.02 88888.00 2016-06-22 05:31:06.909 174 11356.10 24.11 57000.02 88888.00 2016-06-22 05:31:07.409 174 11356.09 23.96 56999.99 88888.00 2016-06-22 05:31:07.909 174 11356.06 23.92 57000.06 88888.00 2016-06-22 05:31:08.409 174 11356.09 24.00 57000.10 88888.00 2016-06-22 05:31:08.909 174 11356.09 24.02 57000.08 88888.00 2016-06-22 05:31:09.409 174 11356.04 23.96 57000.03 88888.00 2016-06-22 05:31:09.909 174 11356.06 24.16 57000.08 88888.00 2016-06-22 05:31:10.409 174 11356.12 24.49 57000.08 88888.00 2016-06-22 05:31:10.909 174 11356.11 24.50 57000.09 88888.00 2016-06-22 05:31:11.409 174 11356.06 24.54 57000.09 88888.00 2016-06-22 05:31:11.909 174 11356.09 24.54 57000.14 88888.00 2016-06-22 05:31:12.409 174 11356.06 24.57 57000.12 88888.00 2016-06-22 05:31:12.909 174 11356.03 24.58 57000.06 88888.00 2016-06-22 05:31:13.409 174 11356.09 24.58 57000.05 88888.00 2016-06-22 05:31:13.909 174 11356.14 24.55 57000.05 88888.00 2016-06-22 05:31:14.409 174 11356.12 24.58 57000.08 88888.00 2016-06-22 05:31:14.909 174 11356.06 24.61 57000.09 88888.00 2016-06-22 05:31:15.409 174 11356.06 24.62 57000.15 88888.00 2016-06-22 05:31:15.909 174 11356.07 24.63 57000.18 88888.00 2016-06-22 05:31:16.409 174 11356.05 24.62 57000.12 88888.00 2016-06-22 05:31:16.909 174 11356.05 24.61 57000.10 88888.00 2016-06-22 05:31:17.409 174 11356.04 24.55 57000.05 88888.00 2016-06-22 05:31:17.909 174 11355.99 24.54 57000.03 88888.00 2016-06-22 05:31:18.409 174 11355.99 24.56 57000.08 88888.00 2016-06-22 05:31:18.909 174 11356.02 24.60 57000.09 88888.00 2016-06-22 05:31:19.409 174 11355.99 24.55 57000.04 88888.00 2016-06-22 05:31:19.909 174 11355.99 24.54 57000.02 88888.00 2016-06-22 05:31:20.409 174 11356.04 24.30 57000.01 88888.00 2016-06-22 05:31:20.909 174 11356.04 24.02 57000.02 88888.00 2016-06-22 05:31:21.409 174 11355.99 24.37 56999.99 88888.00 2016-06-22 05:31:21.909 174 11356.07 24.27 56999.98 88888.00 2016-06-22 05:31:22.409 174 11356.04 23.95 57000.01 88888.00 2016-06-22 05:31:22.909 174 11356.02 23.86 57000.01 88888.00 2016-06-22 05:31:23.409 174 11356.00 24.02 57000.02 88888.00 2016-06-22 05:31:23.909 174 11356.00 24.04 56999.97 88888.00 2016-06-22 05:31:24.409 174 11355.97 23.89 56999.95 88888.00 2016-06-22 05:31:24.909 174 11355.96 24.01 56999.98 88888.00 2016-06-22 05:31:25.409 174 11355.98 24.03 56999.95 88888.00 2016-06-22 05:31:25.909 174 11355.98 24.07 56999.92 88888.00 2016-06-22 05:31:26.409 174 11355.99 24.21 56999.92 88888.00 2016-06-22 05:31:26.909 174 11356.06 24.02 56999.92 88888.00 2016-06-22 05:31:27.409 174 11356.06 24.17 56999.90 88888.00 2016-06-22 05:31:27.909 174 11355.95 24.36 56999.90 88888.00 2016-06-22 05:31:28.409 174 11355.97 24.17 56999.91 88888.00 2016-06-22 05:31:28.909 174 11355.97 23.95 56999.95 88888.00 2016-06-22 05:31:29.409 174 11355.96 23.93 56999.93 88888.00 2016-06-22 05:31:29.909 174 11355.91 23.99 56999.92 88888.00 2016-06-22 05:31:30.409 174 11355.98 24.22 56999.95 88888.00 2016-06-22 05:31:30.909 174 11355.99 24.15 56999.92 88888.00 2016-06-22 05:31:31.409 174 11355.96 23.95 56999.89 88888.00 2016-06-22 05:31:31.909 174 11355.96 23.95 56999.85 88888.00 2016-06-22 05:31:32.409 174 11355.97 23.95 56999.85 88888.00 2016-06-22 05:31:32.909 174 11356.00 23.97 56999.88 88888.00 2016-06-22 05:31:33.409 174 11356.03 23.99 56999.78 88888.00 2016-06-22 05:31:33.909 174 11356.06 23.93 56999.73 88888.00 2016-06-22 05:31:34.409 174 11356.07 24.34 56999.77 88888.00 2016-06-22 05:31:34.909 174 11356.03 24.54 56999.83 88888.00 2016-06-22 05:31:35.409 174 11355.99 24.17 56999.86 88888.00 2016-06-22 05:31:35.909 174 11356.02 24.01 56999.84 88888.00 2016-06-22 05:31:36.409 174 11356.00 23.97 56999.79 88888.00 2016-06-22 05:31:36.909 174 11356.05 24.03 56999.77 88888.00 2016-06-22 05:31:37.409 174 11356.03 24.10 56999.72 88888.00 2016-06-22 05:31:37.909 174 11355.96 23.95 56999.73 88888.00 2016-06-22 05:31:38.409 174 11355.93 23.94 56999.71 88888.00 2016-06-22 05:31:38.909 174 11355.99 23.95 56999.74 88888.00 2016-06-22 05:31:39.409 174 11355.99 23.92 56999.79 88888.00 2016-06-22 05:31:39.909 174 11355.98 23.93 56999.78 88888.00 2016-06-22 05:31:40.409 174 11356.02 23.92 56999.74 88888.00 2016-06-22 05:31:40.909 174 11356.03 23.93 56999.78 88888.00 2016-06-22 05:31:41.409 174 11355.97 23.94 56999.74 88888.00 2016-06-22 05:31:41.909 174 11355.99 24.00 56999.72 88888.00 2016-06-22 05:31:42.409 174 11356.02 23.96 56999.72 88888.00 2016-06-22 05:31:42.909 174 11356.05 23.97 56999.73 88888.00 2016-06-22 05:31:43.409 174 11356.03 23.99 56999.74 88888.00 2016-06-22 05:31:43.909 174 11356.04 23.97 56999.71 88888.00 2016-06-22 05:31:44.409 174 11356.03 24.02 56999.70 88888.00 2016-06-22 05:31:44.909 174 11356.00 24.06 56999.73 88888.00 2016-06-22 05:31:45.409 174 11356.06 24.06 56999.74 88888.00 2016-06-22 05:31:45.909 174 11356.07 24.09 56999.67 88888.00 2016-06-22 05:31:46.409 174 11356.04 24.29 56999.64 88888.00 2016-06-22 05:31:46.909 174 11356.03 24.03 56999.64 88888.00 2016-06-22 05:31:47.409 174 11356.04 24.27 56999.67 88888.00 2016-06-22 05:31:47.909 174 11356.04 24.15 56999.69 88888.00 2016-06-22 05:31:48.409 174 11356.06 24.15 56999.66 88888.00 2016-06-22 05:31:48.909 174 11356.12 24.53 56999.67 88888.00 2016-06-22 05:31:49.409 174 11356.12 24.23 56999.64 88888.00 2016-06-22 05:31:49.909 174 11356.09 24.07 56999.64 88888.00 2016-06-22 05:31:50.409 174 11356.09 24.02 56999.65 88888.00 2016-06-22 05:31:50.909 174 11356.12 23.95 56999.65 88888.00 2016-06-22 05:31:51.409 174 11356.11 23.99 56999.65 88888.00 2016-06-22 05:31:51.909 174 11356.11 24.04 56999.63 88888.00 2016-06-22 05:31:52.409 174 11356.10 24.14 56999.58 88888.00 2016-06-22 05:31:52.909 174 11356.10 24.06 56999.53 88888.00 2016-06-22 05:31:53.409 174 11356.11 23.96 56999.53 88888.00 2016-06-22 05:31:53.909 174 11356.19 24.01 56999.53 88888.00 2016-06-22 05:31:54.409 174 11356.17 24.04 56999.51 88888.00 2016-06-22 05:31:54.909 174 11356.10 24.03 56999.51 88888.00 2016-06-22 05:31:55.409 174 11356.11 24.13 56999.51 88888.00 2016-06-22 05:31:55.909 174 11356.14 24.36 56999.52 88888.00 2016-06-22 05:31:56.409 174 11356.14 24.17 56999.52 88888.00 2016-06-22 05:31:56.909 174 11356.16 24.06 56999.51 88888.00 2016-06-22 05:31:57.409 174 11356.17 24.03 56999.52 88888.00 2016-06-22 05:31:57.909 174 11356.16 24.02 56999.54 88888.00 2016-06-22 05:31:58.409 174 11356.18 24.07 56999.52 88888.00 2016-06-22 05:31:58.909 174 11356.19 24.08 56999.48 88888.00 2016-06-22 05:31:59.409 174 11356.17 24.03 56999.45 88888.00 2016-06-22 05:31:59.909 174 11356.14 23.99 56999.43 88888.00 2016-06-22 05:32:00.409 174 11356.17 23.95 56999.44 88888.00 2016-06-22 05:32:00.909 174 11356.19 24.03 56999.46 88888.00 2016-06-22 05:32:01.409 174 11356.19 24.00 56999.47 88888.00 2016-06-22 05:32:01.909 174 11356.24 23.97 56999.47 88888.00 2016-06-22 05:32:02.409 174 11356.21 23.99 56999.47 88888.00 2016-06-22 05:32:02.909 174 11356.19 24.01 56999.46 88888.00 2016-06-22 05:32:03.409 174 11356.13 23.96 56999.47 88888.00 2016-06-22 05:32:03.909 174 11356.13 23.96 56999.52 88888.00 2016-06-22 05:32:04.410 174 11356.16 23.96 56999.50 88888.00 2016-06-22 05:32:04.910 174 11356.14 23.97 56999.53 88888.00 2016-06-22 05:32:05.410 174 11356.16 24.04 56999.52 88888.00 2016-06-22 05:32:05.910 174 11356.18 24.06 56999.53 88888.00 2016-06-22 05:32:06.410 174 11356.19 24.06 56999.59 88888.00 2016-06-22 05:32:06.910 174 11356.13 24.07 56999.64 88888.00 2016-06-22 05:32:07.410 174 11356.13 24.06 56999.66 88888.00 2016-06-22 05:32:07.910 174 11356.14 24.00 56999.65 88888.00 2016-06-22 05:32:08.410 174 11356.13 23.95 56999.61 88888.00 2016-06-22 05:32:08.910 174 11356.18 23.95 56999.57 88888.00 2016-06-22 05:32:09.410 174 11356.18 24.07 56999.61 88888.00 2016-06-22 05:32:09.910 174 11356.10 24.43 56999.59 88888.00 2016-06-22 05:32:10.410 174 11356.09 24.33 56999.57 88888.00 2016-06-22 05:32:10.910 174 11356.18 24.11 56999.57 88888.00 2016-06-22 05:32:11.410 174 11356.16 24.09 56999.56 88888.00 2016-06-22 05:32:11.910 174 11356.11 24.01 56999.61 88888.00 2016-06-22 05:32:12.410 174 11356.16 23.99 56999.59 88888.00 2016-06-22 05:32:12.910 174 11356.21 24.06 56999.60 88888.00 2016-06-22 05:32:13.410 174 11356.16 23.99 56999.63 88888.00 2016-06-22 05:32:13.910 174 11356.18 24.07 56999.60 88888.00 2016-06-22 05:32:14.410 174 11356.24 24.10 56999.59 88888.00 2016-06-22 05:32:14.910 174 11356.18 24.06 56999.59 88888.00 2016-06-22 05:32:15.410 174 11356.09 24.01 56999.57 88888.00 2016-06-22 05:32:15.910 174 11356.11 24.01 56999.59 88888.00 2016-06-22 05:32:16.410 174 11356.11 24.17 56999.58 88888.00 2016-06-22 05:32:16.910 174 11356.17 24.29 56999.58 88888.00 2016-06-22 05:32:17.410 174 11356.17 24.06 56999.59 88888.00 2016-06-22 05:32:17.910 174 11356.19 23.94 56999.58 88888.00 2016-06-22 05:32:18.410 174 11356.23 23.96 56999.54 88888.00 2016-06-22 05:32:18.910 174 11356.17 23.97 56999.58 88888.00 2016-06-22 05:32:19.410 174 11356.14 24.02 56999.59 88888.00 2016-06-22 05:32:19.910 174 11356.13 24.03 56999.58 88888.00 2016-06-22 05:32:20.410 174 11356.16 24.16 56999.54 88888.00 2016-06-22 05:32:20.910 174 11356.18 24.60 56999.61 88888.00 2016-06-22 05:32:21.410 174 11356.18 24.70 56999.63 88888.00 2016-06-22 05:32:21.910 174 11356.12 24.69 56999.61 88888.00 2016-06-22 05:32:22.410 174 11356.19 24.35 56999.61 88888.00 2016-06-22 05:32:22.910 174 11356.20 24.27 56999.61 88888.00 2016-06-22 05:32:23.410 174 11356.17 24.45 56999.65 88888.00 2016-06-22 05:32:23.910 174 11356.19 24.13 56999.66 88888.00 2016-06-22 05:32:24.410 174 11356.21 24.07 56999.71 88888.00 2016-06-22 05:32:24.910 174 11356.23 24.27 56999.70 88888.00 2016-06-22 05:32:25.410 174 11356.19 24.24 56999.70 88888.00 2016-06-22 05:32:25.910 174 11356.18 24.02 56999.70 88888.00 2016-06-22 05:32:26.410 174 11356.17 24.00 56999.67 88888.00 2016-06-22 05:32:26.910 174 11356.18 24.10 56999.67 88888.00 2016-06-22 05:32:27.410 174 11356.19 24.30 56999.70 88888.00 2016-06-22 05:32:27.910 174 11356.23 24.56 56999.73 88888.00 2016-06-22 05:32:28.410 174 11356.19 24.50 56999.72 88888.00 2016-06-22 05:32:28.910 174 11356.19 24.47 56999.73 88888.00 2016-06-22 05:32:29.410 174 11356.20 24.44 56999.71 88888.00 2016-06-22 05:32:29.910 174 11356.21 24.15 56999.67 88888.00 2016-06-22 05:32:30.410 174 11356.16 24.48 56999.69 88888.00 2016-06-22 05:32:30.910 174 11356.18 24.44 56999.67 88888.00 2016-06-22 05:32:31.410 174 11356.21 24.19 56999.73 88888.00 2016-06-22 05:32:31.910 174 11356.21 24.17 56999.78 88888.00 2016-06-22 05:32:32.410 174 11356.19 24.09 56999.74 88888.00 2016-06-22 05:32:32.910 174 11356.24 24.07 56999.76 88888.00 2016-06-22 05:32:33.410 174 11356.26 24.08 56999.77 88888.00 2016-06-22 05:32:33.910 174 11356.23 24.10 56999.73 88888.00 2016-06-22 05:32:34.410 174 11356.24 24.06 56999.70 88888.00 2016-06-22 05:32:34.910 174 11356.21 24.15 56999.73 88888.00 2016-06-22 05:32:35.410 174 11356.18 24.07 56999.79 88888.00 2016-06-22 05:32:35.910 174 11356.20 24.07 56999.83 88888.00 2016-06-22 05:32:36.410 174 11356.19 24.08 56999.83 88888.00 2016-06-22 05:32:36.910 174 11356.19 24.09 56999.79 88888.00 2016-06-22 05:32:37.410 174 11356.17 24.13 56999.83 88888.00 2016-06-22 05:32:37.910 174 11356.16 24.09 56999.79 88888.00 2016-06-22 05:32:38.410 174 11356.18 24.10 56999.71 88888.00 2016-06-22 05:32:38.910 174 11356.13 24.24 56999.72 88888.00 2016-06-22 05:32:39.410 174 11356.16 24.16 56999.76 88888.00 2016-06-22 05:32:39.910 174 11356.18 24.09 56999.77 88888.00 2016-06-22 05:32:40.410 174 11356.13 24.22 56999.84 88888.00 2016-06-22 05:32:40.910 174 11356.11 24.20 56999.80 88888.00 2016-06-22 05:32:41.410 174 11356.14 24.13 56999.82 88888.00 2016-06-22 05:32:41.910 174 11356.14 24.08 56999.82 88888.00 2016-06-22 05:32:42.410 174 11356.12 24.06 56999.86 88888.00 2016-06-22 05:32:42.910 174 11356.18 24.14 56999.82 88888.00 2016-06-22 05:32:43.410 174 11356.20 24.19 56999.80 88888.00 2016-06-22 05:32:43.910 174 11356.14 24.17 56999.84 88888.00 2016-06-22 05:32:44.410 174 11356.14 24.11 56999.85 88888.00 2016-06-22 05:32:44.910 174 11356.16 24.17 56999.85 88888.00 2016-06-22 05:32:45.410 174 11356.16 24.17 56999.84 88888.00 2016-06-22 05:32:45.910 174 11356.17 24.37 56999.83 88888.00 2016-06-22 05:32:46.410 174 11356.18 24.62 56999.82 88888.00 2016-06-22 05:32:46.910 174 11356.16 24.27 56999.84 88888.00 2016-06-22 05:32:47.410 174 11356.14 24.22 56999.88 88888.00 2016-06-22 05:32:47.910 174 11356.20 24.63 56999.89 88888.00 2016-06-22 05:32:48.410 174 11356.25 24.78 56999.91 88888.00 2016-06-22 05:32:48.910 174 11356.18 24.78 56999.92 88888.00 2016-06-22 05:32:49.410 174 11356.13 24.56 56999.91 88888.00 2016-06-22 05:32:49.910 174 11356.20 24.22 56999.91 88888.00 2016-06-22 05:32:50.410 174 11356.19 24.21 56999.88 88888.00 2016-06-22 05:32:50.910 174 11356.19 24.15 56999.90 88888.00 2016-06-22 05:32:51.410 174 11356.19 24.08 56999.90 88888.00 2016-06-22 05:32:51.910 174 11356.19 24.02 56999.89 88888.00 2016-06-22 05:32:52.410 174 11356.19 24.09 56999.91 88888.00 2016-06-22 05:32:52.910 174 11356.19 24.14 56999.88 88888.00 2016-06-22 05:32:53.410 174 11356.23 24.09 56999.83 88888.00 2016-06-22 05:32:53.910 174 11356.23 24.11 56999.82 88888.00 2016-06-22 05:32:54.410 174 11356.24 24.13 56999.82 88888.00 2016-06-22 05:32:54.910 174 11356.25 24.09 56999.83 88888.00 2016-06-22 05:32:55.410 174 11356.23 24.44 56999.84 88888.00 2016-06-22 05:32:55.910 174 11356.20 24.72 56999.83 88888.00 2016-06-22 05:32:56.410 174 11356.23 24.78 56999.84 88888.00 2016-06-22 05:32:56.910 174 11356.23 24.82 56999.79 88888.00 2016-06-22 05:32:57.410 174 11356.17 24.84 56999.77 88888.00 2016-06-22 05:32:57.910 174 11356.21 24.79 56999.72 88888.00 2016-06-22 05:32:58.410 174 11356.21 24.72 56999.74 88888.00 2016-06-22 05:32:58.910 174 11356.21 24.77 56999.78 88888.00 2016-06-22 05:32:59.410 174 11356.24 24.85 56999.79 88888.00 2016-06-22 05:32:59.910 174 11356.28 24.83 56999.80 88888.00 2016-06-22 05:33:00.410 174 11356.27 24.83 56999.79 88888.00 2016-06-22 05:33:00.910 174 11356.21 24.79 56999.80 88888.00 2016-06-22 05:33:01.410 174 11356.26 24.82 56999.82 88888.00 2016-06-22 05:33:01.910 174 11356.21 24.79 56999.82 88888.00 2016-06-22 05:33:02.410 174 11356.18 24.76 56999.78 88888.00 2016-06-22 05:33:02.910 174 11356.21 24.77 56999.80 88888.00 2016-06-22 05:33:03.410 174 11356.28 24.75 56999.82 88888.00 2016-06-22 05:33:03.910 174 11356.30 24.78 56999.82 88888.00 2016-06-22 05:33:04.410 174 11356.25 24.79 56999.79 88888.00 2016-06-22 05:33:04.910 174 11356.26 24.78 56999.77 88888.00 2016-06-22 05:33:05.410 174 11356.21 24.77 56999.82 88888.00 2016-06-22 05:33:05.910 174 11356.19 24.78 56999.84 88888.00 2016-06-22 05:33:06.410 174 11356.21 24.79 56999.89 88888.00 2016-06-22 05:33:06.910 174 11356.19 24.79 56999.85 88888.00 2016-06-22 05:33:07.410 174 11356.13 24.79 56999.83 88888.00 2016-06-22 05:33:07.910 174 11356.14 24.79 56999.88 88888.00 2016-06-22 05:33:08.410 174 11356.16 24.76 56999.80 88888.00 2016-06-22 05:33:08.910 174 11356.17 24.77 56999.83 88888.00 2016-06-22 05:33:09.410 174 11356.07 24.79 56999.93 88888.00 2016-06-22 05:33:09.910 174 11356.12 24.79 57000.01 88888.00 2016-06-22 05:33:10.410 174 11356.17 24.72 57000.01 88888.00 2016-06-22 05:33:10.910 174 11356.14 24.81 57000.02 88888.00 2016-06-22 05:33:11.410 174 11356.13 24.82 56999.98 88888.00 2016-06-22 05:33:11.910 174 11356.16 24.78 56999.99 88888.00 2016-06-22 05:33:12.410 174 11356.16 24.76 56999.98 88888.00 2016-06-22 05:33:12.910 174 11356.20 24.79 57000.01 88888.00 2016-06-22 05:33:13.410 174 11356.23 24.79 56999.99 88888.00 2016-06-22 05:33:13.910 174 11356.16 24.71 57000.04 88888.00 2016-06-22 05:33:14.410 174 11356.14 24.75 57000.06 88888.00 2016-06-22 05:33:14.910 174 11356.19 24.78 57000.05 88888.00 2016-06-22 05:33:15.410 174 11356.21 24.78 57000.05 88888.00 2016-06-22 05:33:15.910 174 11356.18 24.77 56999.99 88888.00 2016-06-22 05:33:16.410 174 11356.18 24.77 56999.96 88888.00 2016-06-22 05:33:16.910 174 11356.18 24.75 56999.93 88888.00 2016-06-22 05:33:17.410 174 11356.13 24.76 56999.96 88888.00 2016-06-22 05:33:17.910 174 11356.11 24.83 56999.93 88888.00 2016-06-22 05:33:18.410 174 11356.16 24.87 56999.97 88888.00 2016-06-22 05:33:18.910 174 11356.12 24.82 56999.98 88888.00 2016-06-22 05:33:19.410 174 11356.14 24.83 56999.98 88888.00 2016-06-22 05:33:19.910 174 11356.16 24.87 56999.98 88888.00 2016-06-22 05:33:20.410 174 11356.17 24.84 56999.97 88888.00 2016-06-22 05:33:20.910 174 11356.13 24.79 57000.01 88888.00 2016-06-22 05:33:21.410 174 11356.16 24.75 57000.02 88888.00 2016-06-22 05:33:21.910 174 11356.17 24.77 57000.01 88888.00 2016-06-22 05:33:22.410 174 11356.14 24.75 57000.03 88888.00 2016-06-22 05:33:22.910 174 11356.13 24.76 57000.08 88888.00 2016-06-22 05:33:23.410 174 11356.16 24.79 57000.06 88888.00 2016-06-22 05:33:23.910 174 11356.16 24.77 57000.05 88888.00 2016-06-22 05:33:24.410 174 11356.11 24.77 57000.03 88888.00 2016-06-22 05:33:24.910 174 11356.10 24.78 57000.02 88888.00 2016-06-22 05:33:25.410 174 11356.10 24.77 56999.97 88888.00 2016-06-22 05:33:25.910 174 11356.06 24.77 56999.98 88888.00 2016-06-22 05:33:26.410 174 11356.06 24.75 56999.97 88888.00 2016-06-22 05:33:26.910 174 11356.12 24.77 57000.01 88888.00 2016-06-22 05:33:27.410 174 11356.10 24.72 56999.98 88888.00 2016-06-22 05:33:27.910 174 11356.10 24.75 56999.96 88888.00 2016-06-22 05:33:28.410 174 11356.09 24.79 56999.97 88888.00 2016-06-22 05:33:28.910 174 11356.04 24.79 57000.01 88888.00 2016-06-22 05:33:29.410 174 11355.99 24.77 57000.01 88888.00 2016-06-22 05:33:29.910 174 11356.02 24.76 56999.96 88888.00 2016-06-22 05:33:30.410 174 11356.04 24.77 56999.95 88888.00 2016-06-22 05:33:30.910 174 11355.99 24.77 56999.97 88888.00 2016-06-22 05:33:31.410 174 11356.00 24.76 56999.95 88888.00 2016-06-22 05:33:31.910 174 11356.07 24.76 56999.92 88888.00 2016-06-22 05:33:32.410 174 11356.03 24.76 56999.93 88888.00 2016-06-22 05:33:32.910 174 11356.04 24.72 56999.88 88888.00 2016-06-22 05:33:33.410 174 11356.09 24.74 56999.89 88888.00 2016-06-22 05:33:33.910 174 11356.07 24.71 56999.85 88888.00 2016-06-22 05:33:34.410 174 11355.99 24.74 56999.85 88888.00 2016-06-22 05:33:34.910 174 11356.00 24.75 56999.89 88888.00 2016-06-22 05:33:35.410 174 11356.02 24.74 56999.91 88888.00 2016-06-22 05:33:35.910 174 11355.99 24.74 56999.88 88888.00 2016-06-22 05:33:36.410 174 11356.02 24.76 56999.84 88888.00 2016-06-22 05:33:36.910 174 11356.00 24.77 56999.89 88888.00 2016-06-22 05:33:37.410 174 11355.98 24.72 56999.90 88888.00 2016-06-22 05:33:37.910 174 11355.96 24.69 56999.91 88888.00 2016-06-22 05:33:38.410 174 11355.96 24.71 56999.90 88888.00 2016-06-22 05:33:38.910 174 11355.95 24.74 56999.90 88888.00 2016-06-22 05:33:39.410 174 11355.92 24.72 56999.88 88888.00 2016-06-22 05:33:39.910 174 11355.93 24.74 56999.86 88888.00 2016-06-22 05:33:40.410 174 11355.97 24.71 56999.84 88888.00 2016-06-22 05:33:40.910 174 11355.93 24.72 56999.83 88888.00 2016-06-22 05:33:41.410 174 11355.92 24.71 56999.83 88888.00 2016-06-22 05:33:41.910 174 11355.92 24.69 56999.82 88888.00 2016-06-22 05:33:42.410 174 11355.93 24.67 56999.79 88888.00 2016-06-22 05:33:42.910 174 11355.92 24.70 56999.77 88888.00 2016-06-22 05:33:43.410 174 11355.96 24.74 56999.78 88888.00 2016-06-22 05:33:43.910 174 11355.95 24.72 56999.82 88888.00 2016-06-22 05:33:44.410 174 11355.90 24.75 56999.78 88888.00 2016-06-22 05:33:44.910 174 11355.86 24.77 56999.79 88888.00 2016-06-22 05:33:45.410 174 11355.92 24.71 56999.78 88888.00 2016-06-22 05:33:45.910 174 11355.86 24.76 56999.77 88888.00 2016-06-22 05:33:46.410 174 11355.84 24.71 56999.80 88888.00 2016-06-22 05:33:46.910 174 11355.85 24.65 56999.80 88888.00 2016-06-22 05:33:47.410 174 11355.86 24.67 56999.78 88888.00 2016-06-22 05:33:47.910 174 11355.84 24.68 56999.77 88888.00 2016-06-22 05:33:48.410 174 11355.90 24.71 56999.79 88888.00 2016-06-22 05:33:48.910 174 11355.90 24.71 56999.78 88888.00 2016-06-22 05:33:49.410 174 11355.83 24.65 56999.78 88888.00 2016-06-22 05:33:49.910 174 11355.84 24.68 56999.78 88888.00 2016-06-22 05:33:50.410 174 11355.86 24.71 56999.78 88888.00 2016-06-22 05:33:50.910 174 11355.88 24.68 56999.77 88888.00 2016-06-22 05:33:51.410 174 11355.85 24.68 56999.74 88888.00 2016-06-22 05:33:51.910 174 11355.90 24.69 56999.74 88888.00 2016-06-22 05:33:52.410 174 11355.90 24.67 56999.73 88888.00 2016-06-22 05:33:52.910 174 11355.83 24.68 56999.70 88888.00 2016-06-22 05:33:53.410 174 11355.78 24.69 56999.72 88888.00 2016-06-22 05:33:53.910 174 11355.79 24.68 56999.74 88888.00 2016-06-22 05:33:54.410 174 11355.78 24.67 56999.73 88888.00 2016-06-22 05:33:54.910 174 11355.76 24.69 56999.77 88888.00 2016-06-22 05:33:55.410 174 11355.79 24.69 56999.76 88888.00 2016-06-22 05:33:55.910 174 11355.79 24.31 56999.78 88888.00 2016-06-22 05:33:56.410 174 11355.72 24.04 56999.77 88888.00 2016-06-22 05:33:56.910 174 11355.72 23.97 56999.78 88888.00 2016-06-22 05:33:57.410 174 11355.76 23.93 56999.76 88888.00 2016-06-22 05:33:57.910 174 11355.70 23.96 56999.70 88888.00 2016-06-22 05:33:58.410 174 11355.68 23.95 56999.72 88888.00 2016-06-22 05:33:58.910 174 11355.71 24.06 56999.78 88888.00 2016-06-22 05:33:59.410 174 11355.74 24.38 56999.76 88888.00 2016-06-22 05:33:59.910 174 11355.69 24.23 56999.78 88888.00 2016-06-22 05:34:00.410 174 11355.65 23.95 56999.79 88888.00 2016-06-22 05:34:00.910 174 11355.64 23.88 56999.78 88888.00 2016-06-22 05:34:01.410 174 11355.65 23.89 56999.76 88888.00 2016-06-22 05:34:01.910 174 11355.65 23.96 56999.70 88888.00 2016-06-22 05:34:02.410 174 11355.64 23.95 56999.70 88888.00 2016-06-22 05:34:02.910 174 11355.61 23.89 56999.73 88888.00 2016-06-22 05:34:03.410 174 11355.58 23.87 56999.74 88888.00 2016-06-22 05:34:03.910 174 11355.67 23.89 56999.74 88888.00 2016-06-22 05:34:04.410 174 11355.63 23.99 56999.70 88888.00 2016-06-22 05:34:04.910 174 11355.58 24.02 56999.66 88888.00 2016-06-22 05:34:05.410 174 11355.56 23.93 56999.73 88888.00 2016-06-22 05:34:05.910 174 11355.58 23.88 56999.73 88888.00 2016-06-22 05:34:06.410 174 11355.56 24.09 56999.77 88888.00 2016-06-22 05:34:06.910 174 11355.56 24.24 56999.76 88888.00 2016-06-22 05:34:07.410 174 11355.62 24.01 56999.79 88888.00 2016-06-22 05:34:07.910 174 11355.58 24.11 56999.79 88888.00 2016-06-22 05:34:08.410 174 11355.51 24.04 56999.83 88888.00 2016-06-22 05:34:08.910 174 11355.54 23.97 56999.77 88888.00 2016-06-22 05:34:09.411 174 11355.55 24.10 56999.77 88888.00 2016-06-22 05:34:09.911 174 11355.53 24.09 56999.77 88888.00 2016-06-22 05:34:10.411 174 11355.50 24.21 56999.77 88888.00 2016-06-22 05:34:10.911 174 11355.54 24.11 56999.80 88888.00 2016-06-22 05:34:11.411 174 11355.53 24.00 56999.80 88888.00 2016-06-22 05:34:11.911 174 11355.42 24.00 56999.76 88888.00 2016-06-22 05:34:12.411 174 11355.44 24.06 56999.74 88888.00 2016-06-22 05:34:12.911 174 11355.44 23.93 56999.72 88888.00 2016-06-22 05:34:13.411 174 11355.43 24.15 56999.72 88888.00 2016-06-22 05:34:13.911 174 11355.44 24.50 56999.78 88888.00 2016-06-22 05:34:14.411 174 11355.46 24.53 56999.83 88888.00 2016-06-22 05:34:14.911 174 11355.41 24.33 56999.78 88888.00 2016-06-22 05:34:15.411 174 11355.36 24.02 56999.72 88888.00 2016-06-22 05:34:15.911 174 11355.37 23.96 56999.72 88888.00 2016-06-22 05:34:16.411 174 11355.39 23.92 56999.78 88888.00 2016-06-22 05:34:16.911 174 11355.30 23.89 56999.80 88888.00 2016-06-22 05:34:17.411 174 11355.33 23.82 56999.82 88888.00 2016-06-22 05:34:17.911 174 11355.36 23.85 56999.74 88888.00 2016-06-22 05:34:18.411 174 11355.30 23.82 56999.78 88888.00 2016-06-22 05:34:18.911 174 11355.29 23.82 56999.80 88888.00 2016-06-22 05:34:19.411 174 11355.32 23.86 56999.79 88888.00 2016-06-22 05:34:19.911 174 11355.30 23.86 56999.82 88888.00 2016-06-22 05:34:20.411 174 11355.28 23.85 56999.83 88888.00 2016-06-22 05:34:20.911 174 11355.32 23.86 56999.83 88888.00 2016-06-22 05:34:21.411 174 11355.36 23.83 56999.83 88888.00 2016-06-22 05:34:21.911 174 11355.26 23.85 56999.86 88888.00 2016-06-22 05:34:22.411 174 11355.24 23.80 56999.83 88888.00 2016-06-22 05:34:22.911 174 11355.28 23.83 56999.83 88888.00 2016-06-22 05:34:23.411 174 11355.22 23.86 56999.85 88888.00 2016-06-22 05:34:23.911 174 11355.20 24.20 56999.88 88888.00 2016-06-22 05:34:24.411 174 11355.22 24.48 56999.91 88888.00 2016-06-22 05:34:24.911 174 11355.21 24.02 56999.86 88888.00 2016-06-22 05:34:25.411 174 11355.17 23.83 56999.84 88888.00 2016-06-22 05:34:25.911 174 11355.23 23.83 56999.89 88888.00 2016-06-22 05:34:26.411 174 11355.24 24.15 56999.84 88888.00 2016-06-22 05:34:26.911 174 11355.22 24.50 56999.88 88888.00 2016-06-22 05:34:27.411 174 11355.21 24.58 56999.89 88888.00 2016-06-22 05:34:27.911 174 11355.20 24.54 56999.83 88888.00 2016-06-22 05:34:28.411 174 11355.10 24.51 56999.80 88888.00 2016-06-22 05:34:28.911 174 11355.07 24.57 56999.80 88888.00 2016-06-22 05:34:29.411 174 11355.12 24.57 56999.80 88888.00 2016-06-22 05:34:29.911 174 11355.14 24.55 56999.82 88888.00 2016-06-22 05:34:30.411 174 11355.08 24.57 56999.88 88888.00 2016-06-22 05:34:30.911 174 11355.14 24.61 56999.96 88888.00 2016-06-22 05:34:31.411 174 11355.14 24.61 56999.92 88888.00 2016-06-22 05:34:31.911 174 11355.01 24.57 56999.93 88888.00 2016-06-22 05:34:32.411 174 11354.99 24.61 56999.96 88888.00 2016-06-22 05:34:32.911 174 11355.05 24.62 56999.98 88888.00 2016-06-22 05:34:33.411 174 11355.00 24.57 56999.98 88888.00 2016-06-22 05:34:33.911 174 11355.02 24.58 56999.98 88888.00 2016-06-22 05:34:34.411 174 11355.02 24.58 56999.98 88888.00 2016-06-22 05:34:34.911 174 11355.01 24.60 56999.98 88888.00 2016-06-22 05:34:35.411 174 11354.96 24.61 57000.01 88888.00 2016-06-22 05:34:35.911 174 11354.94 24.65 56999.97 88888.00 2016-06-22 05:34:36.411 174 11354.96 24.63 56999.92 88888.00 2016-06-22 05:34:36.911 174 11354.95 24.60 56999.90 88888.00 2016-06-22 05:34:37.411 174 11354.92 24.57 56999.91 88888.00 2016-06-22 05:34:37.911 174 11354.98 24.55 56999.95 88888.00 2016-06-22 05:34:38.411 174 11354.98 24.55 56999.93 88888.00 2016-06-22 05:34:38.911 174 11354.92 24.60 56999.93 88888.00 2016-06-22 05:34:39.411 174 11354.92 24.61 56999.93 88888.00 2016-06-22 05:34:39.911 174 11354.91 24.58 56999.92 88888.00 2016-06-22 05:34:40.411 174 11354.84 24.56 56999.93 88888.00 2016-06-22 05:34:40.911 174 11354.86 24.55 56999.96 88888.00 2016-06-22 05:34:41.411 174 11354.93 24.60 56999.96 88888.00 2016-06-22 05:34:41.911 174 11354.89 24.57 56999.95 88888.00 2016-06-22 05:34:42.411 174 11354.86 24.49 56999.93 88888.00 2016-06-22 05:34:42.911 174 11354.87 24.11 56999.93 88888.00 2016-06-22 05:34:43.411 174 11354.81 24.04 56999.91 88888.00 2016-06-22 05:34:43.911 174 11354.73 24.41 56999.93 88888.00 2016-06-22 05:34:44.411 174 11354.78 24.29 56999.93 88888.00 2016-06-22 05:34:44.911 174 11354.82 23.88 56999.96 88888.00 2016-06-22 05:34:45.411 174 11354.79 23.82 56999.91 88888.00 2016-06-22 05:34:45.911 174 11354.75 23.93 56999.92 88888.00 2016-06-22 05:34:46.411 174 11354.78 23.90 56999.97 88888.00 2016-06-22 05:34:46.911 174 11354.78 23.93 56999.98 88888.00 2016-06-22 05:34:47.411 174 11354.72 24.20 56999.89 88888.00 2016-06-22 05:34:47.911 174 11354.72 24.40 56999.89 88888.00 2016-06-22 05:34:48.411 174 11354.74 24.60 56999.86 88888.00 2016-06-22 05:34:48.911 174 11354.72 24.49 56999.85 88888.00 2016-06-22 05:34:49.411 174 11354.72 24.13 56999.89 88888.00 2016-06-22 05:34:49.911 174 11354.75 23.96 56999.91 88888.00 2016-06-22 05:34:50.411 174 11354.71 23.96 56999.93 88888.00 2016-06-22 05:34:50.911 174 11354.68 24.01 56999.93 88888.00 2016-06-22 05:34:51.411 174 11354.71 23.96 56999.88 88888.00 2016-06-22 05:34:51.911 174 11354.70 23.92 56999.88 88888.00 2016-06-22 05:34:52.411 174 11354.66 23.93 56999.91 88888.00 2016-06-22 05:34:52.911 174 11354.65 24.02 56999.96 88888.00 2016-06-22 05:34:53.411 174 11354.70 24.01 56999.96 88888.00 2016-06-22 05:34:53.911 174 11354.61 23.97 56999.92 88888.00 2016-06-22 05:34:54.411 174 11354.60 23.97 56999.90 88888.00 2016-06-22 05:34:54.911 174 11354.65 23.93 56999.89 88888.00 2016-06-22 05:34:55.411 174 11354.65 23.95 56999.88 88888.00 2016-06-22 05:34:55.911 174 11354.61 23.94 56999.89 88888.00 2016-06-22 05:34:56.411 174 11354.64 24.07 56999.88 88888.00 2016-06-22 05:34:56.911 174 11354.63 24.43 56999.86 88888.00 2016-06-22 05:34:57.411 174 11354.56 24.09 56999.84 88888.00 2016-06-22 05:34:57.911 174 11354.59 24.02 56999.86 88888.00 2016-06-22 05:34:58.411 174 11354.60 24.04 56999.89 88888.00 2016-06-22 05:34:58.911 174 11354.56 23.89 56999.86 88888.00 2016-06-22 05:34:59.411 174 11354.53 23.87 56999.85 88888.00 2016-06-22 05:34:59.911 174 11354.61 23.88 56999.90 88888.00 2016-06-22 05:35:00.411 174 11354.59 23.96 56999.89 88888.00 2016-06-22 05:35:00.911 174 11354.57 23.92 56999.85 88888.00 2016-06-22 05:35:01.411 174 11354.58 23.90 56999.88 88888.00 2016-06-22 05:35:01.911 174 11354.65 23.93 56999.90 88888.00 2016-06-22 05:35:02.411 174 11354.59 24.34 56999.88 88888.00 2016-06-22 05:35:02.911 174 11354.58 24.55 56999.90 88888.00 2016-06-22 05:35:03.411 174 11354.61 24.20 56999.88 88888.00 2016-06-22 05:35:03.911 174 11354.57 23.97 56999.85 88888.00 2016-06-22 05:35:04.411 174 11354.53 24.08 56999.83 88888.00 2016-06-22 05:35:04.911 174 11354.56 24.14 56999.82 88888.00 2016-06-22 05:35:05.411 174 11354.52 24.06 56999.78 88888.00 2016-06-22 05:35:05.911 174 11354.51 23.96 56999.85 88888.00 2016-06-22 05:35:06.411 174 11354.57 23.94 56999.89 88888.00 2016-06-22 05:35:06.911 174 11354.59 23.90 56999.89 88888.00 2016-06-22 05:35:07.411 174 11354.50 23.94 56999.91 88888.00 2016-06-22 05:35:07.911 174 11354.53 24.03 56999.89 88888.00 2016-06-22 05:35:08.411 174 11354.54 24.03 56999.89 88888.00 2016-06-22 05:35:08.911 174 11354.51 24.02 56999.89 88888.00 2016-06-22 05:35:09.411 174 11354.47 24.11 56999.88 88888.00 2016-06-22 05:35:09.911 174 11354.51 24.11 56999.88 88888.00 2016-06-22 05:35:10.411 174 11354.52 23.96 56999.90 88888.00 2016-06-22 05:35:10.911 174 11354.47 23.90 56999.89 88888.00 2016-06-22 05:35:11.411 174 11354.50 23.97 56999.88 88888.00 2016-06-22 05:35:11.911 174 11354.50 23.97 56999.86 88888.00 2016-06-22 05:35:12.411 174 11354.44 23.95 56999.88 88888.00 2016-06-22 05:35:12.911 174 11354.44 23.96 56999.86 88888.00 2016-06-22 05:35:13.411 174 11354.50 23.95 56999.86 88888.00 2016-06-22 05:35:13.911 174 11354.45 23.95 56999.86 88888.00 2016-06-22 05:35:14.411 174 11354.45 23.95 56999.85 88888.00 2016-06-22 05:35:14.911 174 11354.46 23.97 56999.80 88888.00 2016-06-22 05:35:15.411 174 11354.51 23.97 56999.84 88888.00 2016-06-22 05:35:15.911 174 11354.49 23.99 56999.82 88888.00 2016-06-22 05:35:16.411 174 11354.50 24.04 56999.82 88888.00 2016-06-22 05:35:16.911 174 11354.54 24.24 56999.82 88888.00 2016-06-22 05:35:17.411 174 11354.49 24.27 56999.90 88888.00 2016-06-22 05:35:17.911 174 11354.46 24.11 56999.86 88888.00 2016-06-22 05:35:18.411 174 11354.50 24.06 56999.88 88888.00 2016-06-22 05:35:18.911 174 11354.47 24.06 56999.89 88888.00 2016-06-22 05:35:19.411 174 11354.43 24.00 56999.85 88888.00 2016-06-22 05:35:19.911 174 11354.42 24.02 56999.90 88888.00 2016-06-22 05:35:20.411 174 11354.40 23.99 56999.85 88888.00 2016-06-22 05:35:20.911 174 11354.36 24.01 56999.84 88888.00 2016-06-22 05:35:21.411 174 11354.38 24.07 56999.84 88888.00 2016-06-22 05:35:21.911 174 11354.44 24.08 56999.85 88888.00 2016-06-22 05:35:22.411 174 11354.40 24.34 56999.85 88888.00 2016-06-22 05:35:22.911 174 11354.38 24.56 56999.85 88888.00 2016-06-22 05:35:23.411 174 11354.42 24.21 56999.88 88888.00 2016-06-22 05:35:23.911 174 11354.44 24.08 56999.92 88888.00 2016-06-22 05:35:24.411 174 11354.40 24.04 56999.89 88888.00 2016-06-22 05:35:24.911 174 11354.39 24.08 56999.86 88888.00 2016-06-22 05:35:25.411 174 11354.39 24.09 56999.80 88888.00 2016-06-22 05:35:25.911 174 11354.38 24.13 56999.79 88888.00 2016-06-22 05:35:26.411 174 11354.39 24.49 56999.78 88888.00 2016-06-22 05:35:26.911 174 11354.42 24.27 56999.80 88888.00 2016-06-22 05:35:27.411 174 11354.39 24.11 56999.80 88888.00 2016-06-22 05:35:27.911 174 11354.37 24.09 56999.83 88888.00 2016-06-22 05:35:28.411 174 11354.35 24.13 56999.86 88888.00 2016-06-22 05:35:28.911 174 11354.33 24.13 56999.84 88888.00 2016-06-22 05:35:29.411 174 11354.35 24.22 56999.82 88888.00 2016-06-22 05:35:29.911 174 11354.39 24.20 56999.83 88888.00 2016-06-22 05:35:30.411 174 11354.42 24.55 56999.79 88888.00 2016-06-22 05:35:30.911 174 11354.38 24.55 56999.76 88888.00 2016-06-22 05:35:31.411 174 11354.33 24.23 56999.77 88888.00 2016-06-22 05:35:31.911 174 11354.35 24.16 56999.78 88888.00 2016-06-22 05:35:32.411 174 11354.32 24.40 56999.80 88888.00 2016-06-22 05:35:32.911 174 11354.28 24.79 56999.80 88888.00 2016-06-22 05:35:33.411 174 11354.33 24.83 56999.80 88888.00 2016-06-22 05:35:33.911 174 11354.37 24.43 56999.82 88888.00 2016-06-22 05:35:34.411 174 11354.30 24.23 56999.77 88888.00 2016-06-22 05:35:34.911 174 11354.30 24.20 56999.73 88888.00 2016-06-22 05:35:35.411 174 11354.32 24.20 56999.76 88888.00 2016-06-22 05:35:35.911 174 11354.29 24.23 56999.76 88888.00 2016-06-22 05:35:36.411 174 11354.28 24.29 56999.76 88888.00 2016-06-22 05:35:36.911 174 11354.29 24.15 56999.78 88888.00 2016-06-22 05:35:37.411 174 11354.25 24.19 56999.74 88888.00 2016-06-22 05:35:37.911 174 11354.23 24.57 56999.70 88888.00 2016-06-22 05:35:38.411 174 11354.26 24.27 56999.72 88888.00 2016-06-22 05:35:38.911 174 11354.26 24.10 56999.73 88888.00 2016-06-22 05:35:39.411 174 11354.23 24.13 56999.73 88888.00 2016-06-22 05:35:39.911 174 11354.22 24.11 56999.76 88888.00 2016-06-22 05:35:40.411 174 11354.22 24.14 56999.78 88888.00 2016-06-22 05:35:40.911 174 11354.19 24.15 56999.78 88888.00 2016-06-22 05:35:41.411 174 11354.22 24.11 56999.78 88888.00 2016-06-22 05:35:41.911 174 11354.19 24.11 56999.74 88888.00 2016-06-22 05:35:42.411 174 11354.18 24.19 56999.76 88888.00 2016-06-22 05:35:42.911 174 11354.17 24.19 56999.72 88888.00 2016-06-22 05:35:43.411 174 11354.19 24.10 56999.79 88888.00 2016-06-22 05:35:43.911 174 11354.18 24.04 56999.83 88888.00 2016-06-22 05:35:44.411 174 11354.16 24.08 56999.86 88888.00 2016-06-22 05:35:44.911 174 11354.21 24.04 56999.91 88888.00 2016-06-22 05:35:45.411 174 11354.21 24.06 56999.88 88888.00 2016-06-22 05:35:45.911 174 11354.12 24.16 56999.85 88888.00 2016-06-22 05:35:46.411 174 11354.15 24.28 56999.89 88888.00 2016-06-22 05:35:46.911 174 11354.17 24.27 56999.84 88888.00 2016-06-22 05:35:47.411 174 11354.18 24.65 56999.84 88888.00 2016-06-22 05:35:47.911 174 11354.19 24.83 56999.79 88888.00 2016-06-22 05:35:48.411 174 11354.14 24.87 56999.76 88888.00 2016-06-22 05:35:48.911 174 11354.12 24.87 56999.74 88888.00 2016-06-22 05:35:49.411 174 11354.07 24.85 56999.73 88888.00 2016-06-22 05:35:49.911 174 11354.08 24.83 56999.79 88888.00 2016-06-22 05:35:50.411 174 11354.07 24.83 56999.78 88888.00 2016-06-22 05:35:50.911 174 11354.02 24.85 56999.71 88888.00 2016-06-22 05:35:51.411 174 11354.09 24.83 56999.71 88888.00 2016-06-22 05:35:51.911 174 11354.11 24.81 56999.73 88888.00 2016-06-22 05:35:52.411 174 11354.09 24.84 56999.73 88888.00 2016-06-22 05:35:52.911 174 11354.05 24.84 56999.69 88888.00 2016-06-22 05:35:53.411 174 11354.03 24.85 56999.66 88888.00 2016-06-22 05:35:53.911 174 11354.05 24.88 56999.67 88888.00 2016-06-22 05:35:54.411 174 11354.02 24.89 56999.67 88888.00 2016-06-22 05:35:54.911 174 11354.04 24.90 56999.72 88888.00 2016-06-22 05:35:55.411 174 11354.04 24.89 56999.66 88888.00 2016-06-22 05:35:55.911 174 11354.01 24.85 56999.65 88888.00 2016-06-22 05:35:56.411 174 11354.02 24.87 56999.65 88888.00 2016-06-22 05:35:56.911 174 11354.01 24.88 56999.66 88888.00 2016-06-22 05:35:57.411 174 11354.01 24.85 56999.66 88888.00 2016-06-22 05:35:57.911 174 11353.94 24.90 56999.69 88888.00 2016-06-22 05:35:58.411 174 11353.94 24.94 56999.70 88888.00 2016-06-22 05:35:58.911 174 11353.94 24.88 56999.67 88888.00 2016-06-22 05:35:59.411 174 11353.88 24.90 56999.70 88888.00 2016-06-22 05:35:59.911 174 11353.88 24.87 56999.70 88888.00 2016-06-22 05:36:00.411 174 11353.91 24.83 56999.72 88888.00 2016-06-22 05:36:00.911 174 11353.91 24.83 56999.70 88888.00 2016-06-22 05:36:01.411 174 11353.88 24.85 56999.71 88888.00 2016-06-22 05:36:01.911 174 11353.93 24.83 56999.66 88888.00 2016-06-22 05:36:02.411 174 11353.89 24.82 56999.64 88888.00 2016-06-22 05:36:02.911 174 11353.85 24.85 56999.61 88888.00 2016-06-22 05:36:03.411 174 11353.89 24.88 56999.67 88888.00 2016-06-22 05:36:03.911 174 11353.90 24.90 56999.67 88888.00 2016-06-22 05:36:04.411 174 11353.87 24.95 56999.66 88888.00 2016-06-22 05:36:04.911 174 11353.83 24.95 56999.61 88888.00 2016-06-22 05:36:05.411 174 11353.83 24.88 56999.60 88888.00 2016-06-22 05:36:05.911 174 11353.80 24.87 56999.64 88888.00 2016-06-22 05:36:06.411 174 11353.76 24.89 56999.66 88888.00 2016-06-22 05:36:06.911 174 11353.78 24.87 56999.69 88888.00 2016-06-22 05:36:07.411 174 11353.84 24.90 56999.69 88888.00 2016-06-22 05:36:07.911 174 11353.82 24.90 56999.64 88888.00 2016-06-22 05:36:08.411 174 11353.76 24.88 56999.63 88888.00 2016-06-22 05:36:08.911 174 11353.75 24.84 56999.67 88888.00 2016-06-22 05:36:09.411 174 11353.77 24.87 56999.67 88888.00 2016-06-22 05:36:09.911 174 11353.77 24.85 56999.65 88888.00 2016-06-22 05:36:10.411 174 11353.78 24.88 56999.67 88888.00 2016-06-22 05:36:10.911 174 11353.78 24.88 56999.61 88888.00 2016-06-22 05:36:11.411 174 11353.73 24.88 56999.60 88888.00 2016-06-22 05:36:11.911 174 11353.74 24.92 56999.54 88888.00 2016-06-22 05:36:12.411 174 11353.74 24.91 56999.51 88888.00 2016-06-22 05:36:12.911 174 11353.70 24.90 56999.53 88888.00 2016-06-22 05:36:13.411 174 11353.68 24.94 56999.52 88888.00 2016-06-22 05:36:13.911 174 11353.69 24.95 56999.52 88888.00 2016-06-22 05:36:14.412 174 11353.66 24.89 56999.52 88888.00 2016-06-22 05:36:14.912 174 11353.62 24.83 56999.51 88888.00 2016-06-22 05:36:15.412 174 11353.64 24.88 56999.51 88888.00 2016-06-22 05:36:15.912 174 11353.61 24.87 56999.53 88888.00 2016-06-22 05:36:16.412 174 11353.61 24.87 56999.53 88888.00 2016-06-22 05:36:16.912 174 11353.63 24.88 56999.56 88888.00 2016-06-22 05:36:17.412 174 11353.63 24.89 56999.53 88888.00 2016-06-22 05:36:17.912 174 11353.61 24.91 56999.51 88888.00 2016-06-22 05:36:18.412 174 11353.59 24.90 56999.51 88888.00 2016-06-22 05:36:18.912 174 11353.63 24.89 56999.50 88888.00 2016-06-22 05:36:19.412 174 11353.61 24.90 56999.47 88888.00 2016-06-22 05:36:19.912 174 11353.64 24.91 56999.50 88888.00 2016-06-22 05:36:20.412 174 11353.62 24.89 56999.53 88888.00 2016-06-22 05:36:20.912 174 11353.56 24.87 56999.48 88888.00 2016-06-22 05:36:21.412 174 11353.56 24.90 56999.46 88888.00 2016-06-22 05:36:21.912 174 11353.61 24.90 56999.43 88888.00 2016-06-22 05:36:22.412 174 11353.61 24.90 56999.46 88888.00 2016-06-22 05:36:22.912 174 11353.59 24.95 56999.45 88888.00 2016-06-22 05:36:23.412 174 11353.56 24.94 56999.45 88888.00 2016-06-22 05:36:23.912 174 11353.54 24.91 56999.47 88888.00 2016-06-22 05:36:24.412 174 11353.52 24.90 56999.45 88888.00 2016-06-22 05:36:24.912 174 11353.46 24.91 56999.46 88888.00 2016-06-22 05:36:25.412 174 11353.49 24.91 56999.45 88888.00 2016-06-22 05:36:25.912 174 11353.50 24.91 56999.41 88888.00 2016-06-22 05:36:26.412 174 11353.46 24.90 56999.40 88888.00 2016-06-22 05:36:26.912 174 11353.41 24.90 56999.43 88888.00 2016-06-22 05:36:27.412 174 11353.41 24.91 56999.41 88888.00 2016-06-22 05:36:27.912 174 11353.41 24.94 56999.41 88888.00 2016-06-22 05:36:28.412 174 11353.40 24.95 56999.41 88888.00 2016-06-22 05:36:28.912 174 11353.38 24.95 56999.45 88888.00 2016-06-22 05:36:29.412 174 11353.39 24.92 56999.40 88888.00 2016-06-22 05:36:29.912 174 11353.35 24.90 56999.34 88888.00 2016-06-22 05:36:30.412 174 11353.35 24.95 56999.35 88888.00 2016-06-22 05:36:30.912 174 11353.35 24.91 56999.35 88888.00 2016-06-22 05:36:31.412 174 11353.32 24.94 56999.37 88888.00 2016-06-22 05:36:31.912 174 11353.27 24.95 56999.34 88888.00 2016-06-22 05:36:32.412 174 11353.33 24.90 56999.32 88888.00 2016-06-22 05:36:32.912 174 11353.32 24.91 56999.32 88888.00 2016-06-22 05:36:33.412 174 11353.24 24.94 56999.31 88888.00 2016-06-22 05:36:33.912 174 11353.31 24.94 56999.29 88888.00 2016-06-22 05:36:34.412 174 11353.31 24.94 56999.25 88888.00 2016-06-22 05:36:34.912 174 11353.27 24.92 56999.22 88888.00 2016-06-22 05:36:35.412 174 11353.22 24.91 56999.19 88888.00 2016-06-22 05:36:35.912 174 11353.22 24.94 56999.19 88888.00 2016-06-22 05:36:36.412 174 11353.17 24.95 56999.19 88888.00 2016-06-22 05:36:36.912 174 11353.15 24.90 56999.18 88888.00 2016-06-22 05:36:37.412 174 11353.19 24.89 56999.19 88888.00 2016-06-22 05:36:37.912 174 11353.18 24.89 56999.19 88888.00 2016-06-22 05:36:38.412 174 11353.12 24.91 56999.14 88888.00 2016-06-22 05:36:38.912 174 11353.08 24.95 56999.12 88888.00 2016-06-22 05:36:39.412 174 11353.11 24.90 56999.08 88888.00 2016-06-22 05:36:39.912 174 11353.08 24.88 56999.12 88888.00 2016-06-22 05:36:40.412 174 11353.07 24.83 56999.11 88888.00 2016-06-22 05:36:40.912 174 11353.11 24.89 56999.08 88888.00 2016-06-22 05:36:41.412 174 11353.08 24.88 56999.09 88888.00 2016-06-22 05:36:41.912 174 11353.01 24.84 56999.07 88888.00 2016-06-22 05:36:42.412 174 11353.01 24.81 56999.05 88888.00 2016-06-22 05:36:42.912 174 11353.01 24.79 56999.02 88888.00 2016-06-22 05:36:43.412 174 11352.97 24.81 56999.02 88888.00 2016-06-22 05:36:43.912 174 11352.96 24.83 56998.99 88888.00 2016-06-22 05:36:44.412 174 11352.97 24.84 56998.99 88888.00 2016-06-22 05:36:44.912 174 11352.90 24.83 56998.95 88888.00 2016-06-22 05:36:45.412 174 11352.91 24.82 56998.94 88888.00 2016-06-22 05:36:45.912 174 11352.91 24.87 56998.93 88888.00 2016-06-22 05:36:46.412 174 11352.87 24.84 56998.95 88888.00 2016-06-22 05:36:46.912 174 11352.84 24.85 56998.95 88888.00 2016-06-22 05:36:47.412 174 11352.84 24.89 56998.90 88888.00 2016-06-22 05:36:47.912 174 11352.84 24.85 56998.87 88888.00 2016-06-22 05:36:48.412 174 11352.80 24.84 56998.86 88888.00 2016-06-22 05:36:48.912 174 11352.82 24.81 56998.90 88888.00 2016-06-22 05:36:49.412 174 11352.80 24.79 56998.86 88888.00 2016-06-22 05:36:49.912 174 11352.72 24.79 56998.86 88888.00 2016-06-22 05:36:50.412 174 11352.66 24.81 56998.81 88888.00 2016-06-22 05:36:50.912 174 11352.65 24.71 56998.80 88888.00 2016-06-22 05:36:51.412 174 11352.63 24.74 56998.76 88888.00 2016-06-22 05:36:51.912 174 11352.58 24.76 56998.76 88888.00 2016-06-22 05:36:52.412 174 11352.66 24.75 56998.75 88888.00 2016-06-22 05:36:52.912 174 11352.65 24.75 56998.74 88888.00 2016-06-22 05:36:53.412 174 11352.58 24.72 56998.74 88888.00 2016-06-22 05:36:53.912 174 11352.58 24.72 56998.75 88888.00 2016-06-22 05:36:54.412 174 11352.58 24.72 56998.75 88888.00 2016-06-22 05:36:54.912 174 11352.56 24.68 56998.74 88888.00 2016-06-22 05:36:55.412 174 11352.51 24.64 56998.70 88888.00 2016-06-22 05:36:55.912 174 11352.50 24.69 56998.67 88888.00 2016-06-22 05:36:56.412 174 11352.49 24.68 56998.66 88888.00 2016-06-22 05:36:56.912 174 11352.43 24.69 56998.62 88888.00 2016-06-22 05:36:57.412 174 11352.46 24.69 56998.57 88888.00 2016-06-22 05:36:57.912 174 11352.46 24.69 56998.56 88888.00 2016-06-22 05:36:58.412 174 11352.41 24.68 56998.58 88888.00 2016-06-22 05:36:58.912 174 11352.45 24.69 56998.56 88888.00 2016-06-22 05:36:59.412 174 11352.48 24.63 56998.58 88888.00 2016-06-22 05:36:59.912 174 11352.43 24.64 56998.60 88888.00 2016-06-22 05:37:00.412 174 11352.35 24.67 56998.58 88888.00 2016-06-22 05:37:00.912 174 11352.39 24.65 56998.58 88888.00 2016-06-22 05:37:01.412 174 11352.42 24.61 56998.56 88888.00 2016-06-22 05:37:01.912 174 11352.34 24.60 56998.50 88888.00 2016-06-22 05:37:02.412 174 11352.29 24.61 56998.45 88888.00 2016-06-22 05:37:02.912 174 11352.28 24.58 56998.48 88888.00 2016-06-22 05:37:03.412 174 11352.25 24.57 56998.44 88888.00 2016-06-22 05:37:03.912 174 11352.24 24.55 56998.43 88888.00 2016-06-22 05:37:04.412 174 11352.25 24.56 56998.39 88888.00 2016-06-22 05:37:04.912 174 11352.24 24.57 56998.37 88888.00 2016-06-22 05:37:05.412 174 11352.24 24.55 56998.37 88888.00 2016-06-22 05:37:05.912 174 11352.22 24.54 56998.37 88888.00 2016-06-22 05:37:06.412 174 11352.20 24.53 56998.32 88888.00 2016-06-22 05:37:06.912 174 11352.10 24.53 56998.28 88888.00 2016-06-22 05:37:07.412 174 11352.06 24.55 56998.28 88888.00 2016-06-22 05:37:07.912 174 11352.07 24.56 56998.29 88888.00 2016-06-22 05:37:08.412 174 11352.06 24.51 56998.31 88888.00 2016-06-22 05:37:08.912 174 11352.04 24.50 56998.25 88888.00 2016-06-22 05:37:09.412 174 11352.06 24.49 56998.19 88888.00 2016-06-22 05:37:09.912 174 11352.02 24.49 56998.28 88888.00 2016-06-22 05:37:10.412 174 11351.99 24.49 56998.24 88888.00 2016-06-22 05:37:10.912 174 11351.97 24.45 56998.22 88888.00 2016-06-22 05:37:11.412 174 11351.99 24.43 56998.21 88888.00 2016-06-22 05:37:11.912 174 11351.90 24.40 56998.19 88888.00 2016-06-22 05:37:12.412 174 11351.85 24.37 56998.18 88888.00 2016-06-22 05:37:12.912 174 11351.86 24.36 56998.12 88888.00 2016-06-22 05:37:13.412 174 11351.87 24.34 56998.09 88888.00 2016-06-22 05:37:13.912 174 11351.85 24.36 56998.10 88888.00 2016-06-22 05:37:14.412 174 11351.87 24.40 56998.10 88888.00 2016-06-22 05:37:14.912 174 11351.86 24.35 56998.11 88888.00 2016-06-22 05:37:15.412 174 11351.85 24.34 56998.07 88888.00 2016-06-22 05:37:15.912 174 11351.79 24.35 56998.05 88888.00 2016-06-22 05:37:16.412 174 11351.78 24.34 56998.03 88888.00 2016-06-22 05:37:16.912 174 11351.76 24.31 56998.07 88888.00 2016-06-22 05:37:17.412 174 11351.74 24.33 56998.04 88888.00 2016-06-22 05:37:17.912 174 11351.73 24.31 56998.02 88888.00 2016-06-22 05:37:18.412 174 11351.69 24.28 56998.04 88888.00 2016-06-22 05:37:18.912 174 11351.62 24.31 56998.00 88888.00 2016-06-22 05:37:19.412 174 11351.65 24.28 56997.97 88888.00 2016-06-22 05:37:19.912 174 11351.66 24.23 56998.02 88888.00 2016-06-22 05:37:20.412 174 11351.62 24.23 56998.04 88888.00 2016-06-22 05:37:20.912 174 11351.64 24.23 56998.03 88888.00 2016-06-22 05:37:21.412 174 11351.60 24.20 56997.99 88888.00 2016-06-22 05:37:21.912 174 11351.57 24.23 56997.99 88888.00 2016-06-22 05:37:22.412 174 11351.54 24.23 56997.97 88888.00 2016-06-22 05:37:22.912 174 11351.58 24.26 56997.94 88888.00 2016-06-22 05:37:23.412 174 11351.55 24.23 56997.97 88888.00 2016-06-22 05:37:23.912 174 11351.50 24.20 56997.97 88888.00 2016-06-22 05:37:24.412 174 11351.54 24.16 56998.02 88888.00 2016-06-22 05:37:24.912 174 11351.60 24.22 56998.02 88888.00 2016-06-22 05:37:25.412 174 11351.55 24.19 56997.99 88888.00 2016-06-22 05:37:25.912 174 11351.50 24.20 56997.99 88888.00 2016-06-22 05:37:26.412 174 11351.52 24.16 56997.98 88888.00 2016-06-22 05:37:26.912 174 11351.52 24.20 56997.92 88888.00 2016-06-22 05:37:27.412 174 11351.46 24.14 56997.87 88888.00 2016-06-22 05:37:27.912 174 11351.43 24.14 56997.89 88888.00 2016-06-22 05:37:28.412 174 11351.41 24.14 56997.84 88888.00 2016-06-22 05:37:28.912 174 11351.38 24.11 56997.86 88888.00 2016-06-22 05:37:29.412 174 11351.38 24.13 56997.84 88888.00 2016-06-22 05:37:29.912 174 11351.40 24.13 56997.84 88888.00 2016-06-22 05:37:30.412 174 11351.32 24.14 56997.84 88888.00 2016-06-22 05:37:30.912 174 11351.26 24.15 56997.81 88888.00 2016-06-22 05:37:31.412 174 11351.31 24.14 56997.83 88888.00 2016-06-22 05:37:31.912 174 11351.31 24.15 56997.83 88888.00 2016-06-22 05:37:32.412 174 11351.26 24.11 56997.84 88888.00 2016-06-22 05:37:32.912 174 11351.29 24.10 56997.81 88888.00 2016-06-22 05:37:33.412 174 11351.29 24.09 56997.80 88888.00 2016-06-22 05:37:33.912 174 11351.25 24.08 56997.79 88888.00 2016-06-22 05:37:34.412 174 11351.22 24.08 56997.77 88888.00 2016-06-22 05:37:34.912 174 11351.23 24.08 56997.77 88888.00 2016-06-22 05:37:35.412 174 11351.17 24.10 56997.79 88888.00 2016-06-22 05:37:35.912 174 11351.09 24.10 56997.74 88888.00 2016-06-22 05:37:36.412 174 11351.14 24.11 56997.71 88888.00 2016-06-22 05:37:36.912 174 11351.16 24.11 56997.72 88888.00 2016-06-22 05:37:37.412 174 11351.10 24.10 56997.71 88888.00 2016-06-22 05:37:37.912 174 11351.11 24.10 56997.67 88888.00 2016-06-22 05:37:38.412 174 11351.16 24.10 56997.71 88888.00 2016-06-22 05:37:38.912 174 11351.13 24.11 56997.71 88888.00 2016-06-22 05:37:39.412 174 11351.11 24.04 56997.67 88888.00 2016-06-22 05:37:39.912 174 11351.11 24.06 56997.66 88888.00 2016-06-22 05:37:40.412 174 11351.12 24.08 56997.61 88888.00 2016-06-22 05:37:40.912 174 11351.09 24.09 56997.57 88888.00 2016-06-22 05:37:41.412 174 11351.06 24.03 56997.64 88888.00 2016-06-22 05:37:41.912 174 11351.09 24.02 56997.62 88888.00 2016-06-22 05:37:42.412 174 11351.06 24.06 56997.68 88888.00 2016-06-22 05:37:42.912 174 11351.02 24.06 56997.65 88888.00 2016-06-22 05:37:43.412 174 11351.03 24.06 56997.64 88888.00 2016-06-22 05:37:43.912 174 11351.03 24.04 56997.61 88888.00 2016-06-22 05:37:44.412 174 11351.02 24.03 56997.62 88888.00 2016-06-22 05:37:44.912 174 11351.04 24.06 56997.61 88888.00 2016-06-22 05:37:45.412 174 11351.04 24.04 56997.58 88888.00 2016-06-22 05:37:45.912 174 11350.99 24.07 56997.60 88888.00 2016-06-22 05:37:46.412 174 11350.99 24.07 56997.61 88888.00 2016-06-22 05:37:46.912 174 11351.04 24.03 56997.59 88888.00 2016-06-22 05:37:47.412 174 11350.99 24.06 56997.65 88888.00 2016-06-22 05:37:47.912 174 11350.91 24.01 56997.70 88888.00 2016-06-22 05:37:48.412 174 11350.95 24.01 56997.61 88888.00 2016-06-22 05:37:48.912 174 11350.96 24.01 56997.57 88888.00 2016-06-22 05:37:49.412 174 11350.91 23.99 56997.57 88888.00 2016-06-22 05:37:49.912 174 11350.92 23.96 56997.59 88888.00 2016-06-22 05:37:50.412 174 11350.95 23.97 56997.62 88888.00 2016-06-22 05:37:50.912 174 11350.93 23.96 56997.58 88888.00 2016-06-22 05:37:51.412 174 11350.91 23.99 56997.55 88888.00 2016-06-22 05:37:51.912 174 11350.92 24.00 56997.55 88888.00 2016-06-22 05:37:52.412 174 11350.95 24.00 56997.53 88888.00 2016-06-22 05:37:52.912 174 11350.91 23.97 56997.52 88888.00 2016-06-22 05:37:53.412 174 11350.85 23.97 56997.52 88888.00 2016-06-22 05:37:53.912 174 11350.88 23.93 56997.48 88888.00 2016-06-22 05:37:54.412 174 11350.86 23.96 56997.49 88888.00 2016-06-22 05:37:54.912 174 11350.88 24.01 56997.49 88888.00 2016-06-22 05:37:55.412 174 11350.86 23.99 56997.49 88888.00 2016-06-22 05:37:55.912 174 11350.85 23.95 56997.48 88888.00 2016-06-22 05:37:56.412 174 11350.83 23.95 56997.49 88888.00 2016-06-22 05:37:56.912 174 11350.84 23.96 56997.48 88888.00 2016-06-22 05:37:57.412 174 11350.84 23.92 56997.45 88888.00 2016-06-22 05:37:57.912 174 11350.83 23.89 56997.45 88888.00 2016-06-22 05:37:58.412 174 11350.81 23.90 56997.49 88888.00 2016-06-22 05:37:58.912 174 11350.82 23.90 56997.51 88888.00 2016-06-22 05:37:59.412 174 11350.85 23.95 56997.45 88888.00 2016-06-22 05:37:59.912 174 11350.84 23.96 56997.47 88888.00 2016-06-22 05:38:00.412 174 11350.83 23.96 56997.47 88888.00 2016-06-22 05:38:00.912 174 11350.78 23.94 56997.47 88888.00 2016-06-22 05:38:01.412 174 11350.77 23.95 56997.51 88888.00 2016-06-22 05:38:01.912 174 11350.78 23.97 56997.53 88888.00 2016-06-22 05:38:02.412 174 11350.77 23.94 56997.48 88888.00 2016-06-22 05:38:02.912 174 11350.70 23.92 56997.46 88888.00 2016-06-22 05:38:03.412 174 11350.71 23.90 56997.47 88888.00 2016-06-22 05:38:03.912 174 11350.76 23.90 56997.51 88888.00 2016-06-22 05:38:04.412 174 11350.79 23.95 56997.54 88888.00 2016-06-22 05:38:04.912 174 11350.77 23.92 56997.49 88888.00 2016-06-22 05:38:05.412 174 11350.79 23.88 56997.45 88888.00 2016-06-22 05:38:05.912 174 11350.78 23.92 56997.40 88888.00 2016-06-22 05:38:06.412 174 11350.72 23.94 56997.45 88888.00 2016-06-22 05:38:06.912 174 11350.75 23.87 56997.40 88888.00 2016-06-22 05:38:07.412 174 11350.76 23.90 56997.36 88888.00 2016-06-22 05:38:07.912 174 11350.75 23.92 56997.35 88888.00 2016-06-22 05:38:08.412 174 11350.74 23.94 56997.36 88888.00 2016-06-22 05:38:08.912 174 11350.77 23.90 56997.38 88888.00 2016-06-22 05:38:09.412 174 11350.74 23.88 56997.45 88888.00 2016-06-22 05:38:09.912 174 11350.68 23.90 56997.42 88888.00 2016-06-22 05:38:10.412 174 11350.68 23.90 56997.42 88888.00 2016-06-22 05:38:10.912 174 11350.71 23.92 56997.46 88888.00 2016-06-22 05:38:11.412 174 11350.71 23.89 56997.47 88888.00 2016-06-22 05:38:11.912 174 11350.71 23.93 56997.48 88888.00 2016-06-22 05:38:12.412 174 11350.75 23.96 56997.44 88888.00 2016-06-22 05:38:12.912 174 11350.68 23.94 56997.40 88888.00 2016-06-22 05:38:13.412 174 11350.70 23.94 56997.39 88888.00 2016-06-22 05:38:13.912 174 11350.76 23.93 56997.38 88888.00 2016-06-22 05:38:14.412 174 11350.77 23.94 56997.41 88888.00 2016-06-22 05:38:14.912 174 11350.74 23.95 56997.38 88888.00 2016-06-22 05:38:15.412 174 11350.71 23.93 56997.35 88888.00 2016-06-22 05:38:15.912 174 11350.72 23.88 56997.39 88888.00 2016-06-22 05:38:16.412 174 11350.70 23.95 56997.38 88888.00 2016-06-22 05:38:16.912 174 11350.67 23.96 56997.36 88888.00 2016-06-22 05:38:17.412 174 11350.74 23.92 56997.34 88888.00 2016-06-22 05:38:17.912 174 11350.75 23.87 56997.32 88888.00 2016-06-22 05:38:18.412 174 11350.70 23.87 56997.32 88888.00 2016-06-22 05:38:18.912 174 11350.69 23.89 56997.33 88888.00 2016-06-22 05:38:19.412 174 11350.72 23.87 56997.33 88888.00 2016-06-22 05:38:19.912 174 11350.69 23.86 56997.35 88888.00 2016-06-22 05:38:20.412 174 11350.69 23.90 56997.40 88888.00 2016-06-22 05:38:20.912 174 11350.68 23.90 56997.41 88888.00 2016-06-22 05:38:21.412 174 11350.64 23.93 56997.35 88888.00 2016-06-22 05:38:21.912 174 11350.67 23.90 56997.34 88888.00 2016-06-22 05:38:22.412 174 11350.67 23.88 56997.35 88888.00 2016-06-22 05:38:22.912 174 11350.68 23.94 56997.40 88888.00 2016-06-22 05:38:23.412 174 11350.64 23.94 56997.40 88888.00 2016-06-22 05:38:23.912 174 11350.58 23.92 56997.34 88888.00 2016-06-22 05:38:24.412 174 11350.58 23.90 56997.32 88888.00 2016-06-22 05:38:24.912 174 11350.61 23.88 56997.26 88888.00 2016-06-22 05:38:25.412 174 11350.65 23.89 56997.23 88888.00 2016-06-22 05:38:25.912 174 11350.67 23.86 56997.21 88888.00 2016-06-22 05:38:26.412 174 11350.65 23.87 56997.25 88888.00 2016-06-22 05:38:26.912 174 11350.65 23.87 56997.21 88888.00 2016-06-22 05:38:27.412 174 11350.61 23.86 56997.20 88888.00 2016-06-22 05:38:27.912 174 11350.62 23.87 56997.19 88888.00 2016-06-22 05:38:28.412 174 11350.60 23.86 56997.16 88888.00 2016-06-22 05:38:28.912 174 11350.60 23.85 56997.17 88888.00 2016-06-22 05:38:29.413 174 11350.62 23.81 56997.22 88888.00 2016-06-22 05:38:29.913 174 11350.57 23.79 56997.22 88888.00 2016-06-22 05:38:30.413 174 11350.57 23.83 56997.21 88888.00 2016-06-22 05:38:30.913 174 11350.61 23.86 56997.16 88888.00 2016-06-22 05:38:31.413 174 11350.58 23.82 56997.13 88888.00 2016-06-22 05:38:31.913 174 11350.54 23.86 56997.14 88888.00 2016-06-22 05:38:32.413 174 11350.58 23.81 56997.16 88888.00 2016-06-22 05:38:32.913 174 11350.60 23.80 56997.15 88888.00 2016-06-22 05:38:33.413 174 11350.50 23.83 56997.10 88888.00 2016-06-22 05:38:33.913 174 11350.53 23.81 56997.14 88888.00 2016-06-22 05:38:34.413 174 11350.58 23.80 56997.14 88888.00 2016-06-22 05:38:34.913 174 11350.58 23.82 56997.15 88888.00 2016-06-22 05:38:35.413 174 11350.53 23.81 56997.13 88888.00 2016-06-22 05:38:35.913 174 11350.48 23.81 56997.06 88888.00 2016-06-22 05:38:36.413 174 11350.53 23.80 56997.02 88888.00 2016-06-22 05:38:36.913 174 11350.50 23.80 56997.00 88888.00 2016-06-22 05:38:37.413 174 11350.50 23.82 56997.00 88888.00 2016-06-22 05:38:37.913 174 11350.55 23.80 56997.00 88888.00 2016-06-22 05:38:38.413 174 11350.53 23.77 56996.96 88888.00 2016-06-22 05:38:38.913 174 11350.49 23.77 56996.97 88888.00 2016-06-22 05:38:39.413 174 11350.48 23.81 56996.96 88888.00 2016-06-22 05:38:39.913 174 11350.48 23.80 56996.88 88888.00 2016-06-22 05:38:40.413 174 11350.47 23.79 56996.84 88888.00 2016-06-22 05:38:40.913 174 11350.57 23.76 56996.85 88888.00 2016-06-22 05:38:41.413 174 11350.55 23.76 56996.83 88888.00 2016-06-22 05:38:41.913 174 11350.49 23.75 56996.78 88888.00 2016-06-22 05:38:42.413 174 11350.53 23.74 56996.75 88888.00 2016-06-22 05:38:42.913 174 11350.57 23.74 56996.74 88888.00 2016-06-22 05:38:43.413 174 11350.56 23.60 56996.72 88888.00 2016-06-22 05:38:43.913 174 11350.50 23.72 56996.74 88888.00 2016-06-22 05:38:44.413 174 11350.55 23.74 56996.75 88888.00 2016-06-22 05:38:44.913 174 11350.55 23.74 56996.76 88888.00 2016-06-22 05:38:45.413 174 11350.51 23.76 56996.77 88888.00 2016-06-22 05:38:45.913 174 11350.57 23.75 56996.70 88888.00 2016-06-22 05:38:46.413 174 11350.57 23.75 56996.64 88888.00 2016-06-22 05:38:46.913 174 11350.53 23.77 56996.64 88888.00 2016-06-22 05:38:47.413 174 11350.51 23.79 56996.61 88888.00 2016-06-22 05:38:47.913 174 11350.54 23.73 56996.62 88888.00 2016-06-22 05:38:48.413 174 11350.56 23.72 56996.61 88888.00 2016-06-22 05:38:48.913 174 11350.55 23.73 56996.58 88888.00 2016-06-22 05:38:49.413 174 11350.58 23.70 56996.58 88888.00 2016-06-22 05:38:49.913 174 11350.57 23.70 56996.58 88888.00 2016-06-22 05:38:50.413 174 11350.50 23.68 56996.59 88888.00 2016-06-22 05:38:50.913 174 11350.54 23.72 56996.59 88888.00 2016-06-22 05:38:51.413 174 11350.60 23.69 56996.57 88888.00 2016-06-22 05:38:51.913 174 11350.61 23.65 56996.56 88888.00 2016-06-22 05:38:52.413 174 11350.55 23.62 56996.56 88888.00 2016-06-22 05:38:52.913 174 11350.58 23.61 56996.51 88888.00 2016-06-22 05:38:53.413 174 11350.54 23.61 56996.49 88888.00 2016-06-22 05:38:53.913 174 11350.55 23.65 56996.46 88888.00 2016-06-22 05:38:54.413 174 11350.55 23.68 56996.49 88888.00 2016-06-22 05:38:54.913 174 11350.54 23.69 56996.49 88888.00 2016-06-22 05:38:55.413 174 11350.50 23.66 56996.52 88888.00 2016-06-22 05:38:55.913 174 11350.50 23.63 56996.52 88888.00 2016-06-22 05:38:56.413 174 11350.57 23.63 56996.48 88888.00 2016-06-22 05:38:56.913 174 11350.58 23.61 56996.46 88888.00 2016-06-22 05:38:57.413 174 11350.57 23.61 56996.46 88888.00 2016-06-22 05:38:57.913 174 11350.54 23.66 56996.42 88888.00 2016-06-22 05:38:58.413 174 11350.53 23.66 56996.40 88888.00 2016-06-22 05:38:58.913 174 11350.51 23.63 56996.36 88888.00 2016-06-22 05:38:59.413 174 11350.57 23.63 56996.32 88888.00 2016-06-22 05:38:59.913 174 11350.57 23.61 56996.35 88888.00 2016-06-22 05:39:00.413 174 11350.54 23.60 56996.32 88888.00 2016-06-22 05:39:00.913 174 11350.56 23.58 56996.30 88888.00 2016-06-22 05:39:01.413 174 11350.58 23.56 56996.29 88888.00 2016-06-22 05:39:01.913 174 11350.60 23.55 56996.25 88888.00 2016-06-22 05:39:02.413 174 11350.58 23.55 56996.27 88888.00 2016-06-22 05:39:02.913 174 11350.54 23.56 56996.31 88888.00 2016-06-22 05:39:03.413 174 11350.55 23.56 56996.29 88888.00 2016-06-22 05:39:03.913 174 11350.57 23.55 56996.30 88888.00 2016-06-22 05:39:04.413 174 11350.57 23.52 56996.25 88888.00 2016-06-22 05:39:04.913 174 11350.61 23.49 56996.26 88888.00 2016-06-22 05:39:05.413 174 11350.62 23.52 56996.25 88888.00 2016-06-22 05:39:05.913 174 11350.61 23.55 56996.24 88888.00 2016-06-22 05:39:06.413 174 11350.60 23.54 56996.25 88888.00 2016-06-22 05:39:06.913 174 11350.57 23.56 56996.24 88888.00 2016-06-22 05:39:07.413 174 11350.55 23.53 56996.25 88888.00 2016-06-22 05:39:07.913 174 11350.62 23.54 56996.25 88888.00 2016-06-22 05:39:08.413 174 11350.65 23.54 56996.22 88888.00 2016-06-22 05:39:08.913 174 11350.62 23.53 56996.18 88888.00 2016-06-22 05:39:09.413 174 11350.58 23.54 56996.17 88888.00 2016-06-22 05:39:09.913 174 11350.61 23.55 56996.16 88888.00 2016-06-22 05:39:10.413 174 11350.57 23.52 56996.16 88888.00 2016-06-22 05:39:10.913 174 11350.58 23.53 56996.18 88888.00 2016-06-22 05:39:11.413 174 11350.60 23.53 56996.16 88888.00 2016-06-22 05:39:11.913 174 11350.67 23.49 56996.18 88888.00 2016-06-22 05:39:12.413 174 11350.57 23.48 56996.17 88888.00 2016-06-22 05:39:12.913 174 11350.57 23.49 56996.14 88888.00 2016-06-22 05:39:13.413 174 11350.63 23.53 56996.17 88888.00 2016-06-22 05:39:13.913 174 11350.64 23.52 56996.13 88888.00 2016-06-22 05:39:14.413 174 11350.63 23.47 56996.12 88888.00 2016-06-22 05:39:14.913 174 11350.70 23.43 56996.08 88888.00 2016-06-22 05:39:15.413 174 11350.70 23.43 56996.10 88888.00 2016-06-22 05:39:15.913 174 11350.69 23.48 56996.08 88888.00 2016-06-22 05:39:16.413 174 11350.70 23.49 56996.10 88888.00 2016-06-22 05:39:16.913 174 11350.74 23.49 56996.06 88888.00 2016-06-22 05:39:17.413 174 11350.71 23.47 56996.08 88888.00 2016-06-22 05:39:17.913 174 11350.69 23.45 56996.13 88888.00 2016-06-22 05:39:18.413 174 11350.75 23.48 56996.16 88888.00 2016-06-22 05:39:18.913 174 11350.77 23.47 56996.16 88888.00 2016-06-22 05:39:19.413 174 11350.74 23.48 56996.12 88888.00 2016-06-22 05:39:19.913 174 11350.75 23.48 56996.07 88888.00 2016-06-22 05:39:20.413 174 11350.76 23.49 56996.07 88888.00 2016-06-22 05:39:20.913 174 11350.70 23.51 56996.06 88888.00 2016-06-22 05:39:21.413 174 11350.67 23.51 56996.04 88888.00 2016-06-22 05:39:21.913 174 11350.75 23.53 56996.07 88888.00 2016-06-22 05:39:22.413 174 11350.76 23.52 56996.05 88888.00 2016-06-22 05:39:22.913 174 11350.70 23.49 56996.03 88888.00 2016-06-22 05:39:23.413 174 11350.75 23.47 56996.03 88888.00 2016-06-22 05:39:23.913 174 11350.78 23.46 56996.03 88888.00 2016-06-22 05:39:24.413 174 11350.74 23.46 56996.05 88888.00 2016-06-22 05:39:24.913 174 11350.75 23.48 56996.03 88888.00 2016-06-22 05:39:25.413 174 11350.82 23.47 56996.00 88888.00 2016-06-22 05:39:25.913 174 11350.78 23.46 56995.97 88888.00 2016-06-22 05:39:26.413 174 11350.78 23.47 56995.95 88888.00 2016-06-22 05:39:26.913 174 11350.82 23.52 56996.00 88888.00 2016-06-22 05:39:27.413 174 11350.79 23.47 56996.04 88888.00 2016-06-22 05:39:27.913 174 11350.83 23.46 56996.05 88888.00 2016-06-22 05:39:28.413 174 11350.84 23.48 56996.01 88888.00 2016-06-22 05:39:28.913 174 11350.86 23.51 56996.01 88888.00 2016-06-22 05:39:29.413 174 11350.85 23.53 56995.98 88888.00 2016-06-22 05:39:29.913 174 11350.91 23.58 56995.94 88888.00 2016-06-22 05:39:30.413 174 11350.93 23.55 56995.97 88888.00 2016-06-22 05:39:30.913 174 11350.88 23.53 56995.97 88888.00 2016-06-22 05:39:31.413 174 11350.84 23.53 56995.97 88888.00 2016-06-22 05:39:31.913 174 11350.84 23.54 56995.99 88888.00 2016-06-22 05:39:32.413 174 11350.88 23.54 56995.93 88888.00 2016-06-22 05:39:32.913 174 11350.91 23.53 56995.98 88888.00 2016-06-22 05:39:33.413 174 11350.89 23.55 56995.97 88888.00 2016-06-22 05:39:33.913 174 11350.91 23.54 56995.97 88888.00 2016-06-22 05:39:34.413 174 11350.88 23.53 56995.98 88888.00 2016-06-22 05:39:34.913 174 11350.91 23.52 56996.01 88888.00 2016-06-22 05:39:35.413 174 11350.93 23.48 56996.00 88888.00 2016-06-22 05:39:35.913 174 11350.95 23.49 56995.98 88888.00 2016-06-22 05:39:36.413 174 11350.96 23.48 56995.97 88888.00 2016-06-22 05:39:36.913 174 11350.97 23.47 56995.98 88888.00 2016-06-22 05:39:37.413 174 11350.97 23.46 56995.98 88888.00 2016-06-22 05:39:37.913 174 11350.95 23.48 56995.97 88888.00 2016-06-22 05:39:38.413 174 11350.95 23.09 56995.94 88888.00 2016-06-22 05:39:38.913 174 11350.95 22.86 56995.94 88888.00 2016-06-22 05:39:39.413 174 11350.92 22.86 56995.94 88888.00 2016-06-22 05:39:39.913 174 11350.95 22.98 56995.97 88888.00 2016-06-22 05:39:40.413 174 11351.04 23.29 56995.94 88888.00 2016-06-22 05:39:40.913 174 11350.98 22.98 56995.93 88888.00 2016-06-22 05:39:41.413 174 11350.93 22.85 56995.94 88888.00 2016-06-22 05:39:41.913 174 11350.97 22.86 56995.95 88888.00 2016-06-22 05:39:42.413 174 11351.04 22.81 56995.91 88888.00 2016-06-22 05:39:42.913 174 11351.06 22.85 56995.97 88888.00 2016-06-22 05:39:43.413 174 11351.06 22.78 56995.99 88888.00 2016-06-22 05:39:43.913 174 11351.06 22.78 56995.97 88888.00 2016-06-22 05:39:44.413 174 11351.06 22.80 56995.93 88888.00 2016-06-22 05:39:44.913 174 11351.04 22.83 56995.94 88888.00 2016-06-22 05:39:45.413 174 11351.11 22.85 56995.97 88888.00 2016-06-22 05:39:45.913 174 11351.09 22.83 56995.91 88888.00 2016-06-22 05:39:46.413 174 11351.06 22.78 56995.90 88888.00 2016-06-22 05:39:46.913 174 11351.06 22.97 56995.91 88888.00 2016-06-22 05:39:47.413 174 11351.12 23.07 56995.91 88888.00 2016-06-22 05:39:47.913 174 11351.10 22.92 56995.90 88888.00 2016-06-22 05:39:48.413 174 11351.13 22.85 56995.91 88888.00 2016-06-22 05:39:48.913 174 11351.16 22.85 56995.85 88888.00 2016-06-22 05:39:49.413 174 11351.12 22.87 56995.82 88888.00 2016-06-22 05:39:49.913 174 11351.11 22.91 56995.87 88888.00 2016-06-22 05:39:50.413 174 11351.17 22.84 56995.91 88888.00 2016-06-22 05:39:50.913 174 11351.19 22.88 56995.91 88888.00 2016-06-22 05:39:51.413 174 11351.16 22.90 56995.85 88888.00 2016-06-22 05:39:51.913 174 11351.17 22.92 56995.82 88888.00 2016-06-22 05:39:52.413 174 11351.20 22.91 56995.84 88888.00 2016-06-22 05:39:52.913 174 11351.18 22.90 56995.86 88888.00 2016-06-22 05:39:53.413 174 11351.22 22.94 56995.86 88888.00 2016-06-22 05:39:53.913 174 11351.24 22.84 56995.84 88888.00 2016-06-22 05:39:54.413 174 11351.27 22.79 56995.82 88888.00 2016-06-22 05:39:54.913 174 11351.22 22.80 56995.91 88888.00 2016-06-22 05:39:55.413 174 11351.19 22.80 56995.91 88888.00 2016-06-22 05:39:55.913 174 11351.20 22.81 56995.90 88888.00 2016-06-22 05:39:56.413 174 11351.23 22.80 56995.85 88888.00 2016-06-22 05:39:56.913 174 11351.25 22.83 56995.85 88888.00 2016-06-22 05:39:57.413 174 11351.26 22.90 56995.86 88888.00 2016-06-22 05:39:57.913 174 11351.26 22.86 56995.85 88888.00 2016-06-22 05:39:58.413 174 11351.25 22.85 56995.80 88888.00 2016-06-22 05:39:58.913 174 11351.27 23.02 56995.78 88888.00 2016-06-22 05:39:59.413 174 11351.26 23.41 56995.69 88888.00 2016-06-22 05:39:59.913 174 11351.24 23.25 56995.73 88888.00 2016-06-22 05:40:00.413 174 11351.31 22.92 56995.73 88888.00 2016-06-22 05:40:00.913 174 11351.30 22.85 56995.72 88888.00 2016-06-22 05:40:01.413 174 11351.25 22.91 56995.75 88888.00 2016-06-22 05:40:01.913 174 11351.29 22.97 56995.76 88888.00 2016-06-22 05:40:02.413 174 11351.32 22.91 56995.72 88888.00 2016-06-22 05:40:02.913 174 11351.32 22.86 56995.68 88888.00 2016-06-22 05:40:03.413 174 11351.25 22.81 56995.71 88888.00 2016-06-22 05:40:03.913 174 11351.29 22.75 56995.75 88888.00 2016-06-22 05:40:04.413 174 11351.34 22.80 56995.75 88888.00 2016-06-22 05:40:04.913 174 11351.31 22.79 56995.72 88888.00 2016-06-22 05:40:05.413 174 11351.39 22.84 56995.75 88888.00 2016-06-22 05:40:05.913 174 11351.43 23.33 56995.74 88888.00 2016-06-22 05:40:06.413 174 11351.39 23.51 56995.71 88888.00 2016-06-22 05:40:06.913 174 11351.33 23.52 56995.71 88888.00 2016-06-22 05:40:07.413 174 11351.36 23.28 56995.72 88888.00 2016-06-22 05:40:07.913 174 11351.37 23.26 56995.72 88888.00 2016-06-22 05:40:08.413 174 11351.37 22.92 56995.72 88888.00 2016-06-22 05:40:08.913 174 11351.40 22.77 56995.66 88888.00 2016-06-22 05:40:09.413 174 11351.44 22.83 56995.66 88888.00 2016-06-22 05:40:09.913 174 11351.41 22.83 56995.66 88888.00 2016-06-22 05:40:10.413 174 11351.41 22.77 56995.69 88888.00 2016-06-22 05:40:10.913 174 11351.50 22.80 56995.61 88888.00 2016-06-22 05:40:11.413 174 11351.46 22.77 56995.59 88888.00 2016-06-22 05:40:11.913 174 11351.43 22.78 56995.62 88888.00 2016-06-22 05:40:12.413 174 11351.41 23.11 56995.62 88888.00 2016-06-22 05:40:12.913 174 11351.39 23.05 56995.67 88888.00 2016-06-22 05:40:13.413 174 11351.46 22.90 56995.68 88888.00 2016-06-22 05:40:13.913 174 11351.50 23.17 56995.68 88888.00 2016-06-22 05:40:14.413 174 11351.50 23.08 56995.66 88888.00 2016-06-22 05:40:14.913 174 11351.51 22.84 56995.68 88888.00 2016-06-22 05:40:15.413 174 11351.50 22.81 56995.66 88888.00 2016-06-22 05:40:15.913 174 11351.52 22.84 56995.65 88888.00 2016-06-22 05:40:16.413 174 11351.57 22.84 56995.67 88888.00 2016-06-22 05:40:16.913 174 11351.55 22.78 56995.69 88888.00 2016-06-22 05:40:17.413 174 11351.52 22.88 56995.71 88888.00 2016-06-22 05:40:17.913 174 11351.53 23.32 56995.66 88888.00 2016-06-22 05:40:18.413 174 11351.50 23.47 56995.60 88888.00 2016-06-22 05:40:18.913 174 11351.52 23.52 56995.62 88888.00 2016-06-22 05:40:19.413 174 11351.60 23.48 56995.66 88888.00 2016-06-22 05:40:19.913 174 11351.55 23.46 56995.67 88888.00 2016-06-22 05:40:20.413 174 11351.54 23.47 56995.69 88888.00 2016-06-22 05:40:20.913 174 11351.60 23.51 56995.72 88888.00 2016-06-22 05:40:21.413 174 11351.67 23.54 56995.73 88888.00 2016-06-22 05:40:21.913 174 11351.61 23.53 56995.75 88888.00 2016-06-22 05:40:22.413 174 11351.59 23.54 56995.71 88888.00 2016-06-22 05:40:22.913 174 11351.64 23.55 56995.65 88888.00 2016-06-22 05:40:23.413 174 11351.62 23.55 56995.68 88888.00 2016-06-22 05:40:23.913 174 11351.60 23.58 56995.74 88888.00 2016-06-22 05:40:24.413 174 11351.67 23.61 56995.75 88888.00 2016-06-22 05:40:24.913 174 11351.69 23.62 56995.78 88888.00 2016-06-22 05:40:25.413 174 11351.64 23.58 56995.79 88888.00 2016-06-22 05:40:25.913 174 11351.67 23.58 56995.84 88888.00 2016-06-22 05:40:26.413 174 11351.71 23.54 56995.84 88888.00 2016-06-22 05:40:26.913 174 11351.72 23.52 56995.82 88888.00 2016-06-22 05:40:27.413 174 11351.71 23.53 56995.86 88888.00 2016-06-22 05:40:27.913 174 11351.73 23.59 56995.88 88888.00 2016-06-22 05:40:28.413 174 11351.68 23.58 56995.90 88888.00 2016-06-22 05:40:28.913 174 11351.66 23.55 56995.88 88888.00 2016-06-22 05:40:29.413 174 11351.72 23.58 56995.88 88888.00 2016-06-22 05:40:29.913 174 11351.75 23.56 56995.95 88888.00 2016-06-22 05:40:30.413 174 11351.72 23.56 56995.97 88888.00 2016-06-22 05:40:30.913 174 11351.80 23.58 56995.98 88888.00 2016-06-22 05:40:31.413 174 11351.81 23.55 56995.98 88888.00 2016-06-22 05:40:31.913 174 11351.78 23.56 56995.99 88888.00 2016-06-22 05:40:32.413 174 11351.76 23.60 56995.98 88888.00 2016-06-22 05:40:32.913 174 11351.79 23.61 56995.92 88888.00 2016-06-22 05:40:33.413 174 11351.76 23.60 56995.93 88888.00 2016-06-22 05:40:33.913 174 11351.76 23.58 56996.01 88888.00 2016-06-22 05:40:34.413 174 11351.80 23.59 56996.06 88888.00 2016-06-22 05:40:34.913 174 11351.82 23.58 56996.04 88888.00 2016-06-22 05:40:35.413 174 11351.79 23.55 56996.06 88888.00 2016-06-22 05:40:35.913 174 11351.80 23.54 56996.14 88888.00 2016-06-22 05:40:36.413 174 11351.86 23.59 56996.22 88888.00 2016-06-22 05:40:36.913 174 11351.80 23.62 56996.26 88888.00 2016-06-22 05:40:37.413 174 11351.76 23.62 56996.25 88888.00 2016-06-22 05:40:37.913 174 11351.86 23.60 56996.26 88888.00 2016-06-22 05:40:38.413 174 11351.92 23.59 56996.25 88888.00 2016-06-22 05:40:38.913 174 11351.90 23.59 56996.26 88888.00 2016-06-22 05:40:39.413 174 11351.94 23.61 56996.29 88888.00 2016-06-22 05:40:39.913 174 11351.95 23.62 56996.29 88888.00 2016-06-22 05:40:40.413 174 11351.97 23.65 56996.29 88888.00 2016-06-22 05:40:40.913 174 11351.92 23.63 56996.26 88888.00 2016-06-22 05:40:41.413 174 11351.95 23.66 56996.30 88888.00 2016-06-22 05:40:41.913 174 11351.94 23.42 56996.38 88888.00 2016-06-22 05:40:42.413 174 11351.92 23.02 56996.38 88888.00 2016-06-22 05:40:42.913 174 11351.97 22.93 56996.36 88888.00 2016-06-22 05:40:43.413 174 11352.01 22.94 56996.38 88888.00 2016-06-22 05:40:43.913 174 11351.94 22.93 56996.44 88888.00 2016-06-22 05:40:44.404 174 11351.95 22.90 56996.45 88888.00 2016-06-22 05:40:44.904 174 11351.99 22.87 56996.48 88888.00 2016-06-22 05:40:45.404 174 11351.96 23.05 56996.52 88888.00 2016-06-22 05:40:45.904 174 11351.99 23.02 56996.57 88888.00 2016-06-22 05:40:46.404 174 11352.01 22.95 56996.56 88888.00 2016-06-22 05:40:46.904 174 11351.96 22.93 56996.51 88888.00 2016-06-22 05:40:47.404 174 11351.97 22.93 56996.51 88888.00 2016-06-22 05:40:47.904 174 11352.04 22.92 56996.48 88888.00 2016-06-22 05:40:48.404 174 11352.02 22.97 56996.48 88888.00 2016-06-22 05:40:48.904 174 11352.07 23.08 56996.48 88888.00 2016-06-22 05:40:49.404 174 11352.04 23.01 56996.53 88888.00 2016-06-22 05:40:49.904 174 11352.08 23.00 56996.59 88888.00 2016-06-22 05:40:50.404 174 11352.08 22.99 56996.64 88888.00 2016-06-22 05:40:50.904 174 11352.06 22.98 56996.65 88888.00 2016-06-22 05:40:51.404 174 11352.11 23.27 56996.65 88888.00 2016-06-22 05:40:51.904 174 11352.10 23.35 56996.67 88888.00 2016-06-22 05:40:52.404 174 11352.08 23.56 56996.68 88888.00 2016-06-22 05:40:52.904 174 11352.04 23.68 56996.68 88888.00 2016-06-22 05:40:53.404 174 11352.07 23.70 56996.75 88888.00 2016-06-22 05:40:53.904 174 11352.08 23.75 56996.80 88888.00 2016-06-22 05:40:54.404 174 11352.07 23.76 56996.82 88888.00 2016-06-22 05:40:54.904 174 11352.10 23.77 56996.85 88888.00 2016-06-22 05:40:55.404 174 11352.15 23.77 56996.84 88888.00 2016-06-22 05:40:55.904 174 11352.08 23.74 56996.90 88888.00 2016-06-22 05:40:56.404 174 11352.13 23.75 56996.93 88888.00 2016-06-22 05:40:56.904 174 11352.21 23.76 56996.95 88888.00 2016-06-22 05:40:57.404 174 11352.17 23.74 56996.98 88888.00 2016-06-22 05:40:57.904 174 11352.15 23.77 56996.98 88888.00 2016-06-22 05:40:58.404 174 11352.18 23.77 56996.98 88888.00 2016-06-22 05:40:58.904 174 11352.24 23.82 56997.01 88888.00 2016-06-22 05:40:59.404 174 11352.22 23.86 56997.06 88888.00 2016-06-22 05:40:59.904 174 11352.24 23.85 56997.10 88888.00 2016-06-22 05:41:00.404 174 11352.25 23.80 56997.14 88888.00 2016-06-22 05:41:00.904 174 11352.25 23.81 56997.10 88888.00 2016-06-22 05:41:01.404 174 11352.27 23.88 56997.08 88888.00 2016-06-22 05:41:01.904 174 11352.31 23.92 56997.08 88888.00 2016-06-22 05:41:02.404 174 11352.24 23.89 56997.09 88888.00 2016-06-22 05:41:02.904 174 11352.22 23.90 56997.14 88888.00 2016-06-22 05:41:03.404 174 11352.25 23.90 56997.16 88888.00 2016-06-22 05:41:03.904 174 11352.34 23.89 56997.21 88888.00 2016-06-22 05:41:04.404 174 11352.31 23.89 56997.27 88888.00 2016-06-22 05:41:04.904 174 11352.30 23.87 56997.27 88888.00 2016-06-22 05:41:05.404 174 11352.35 23.93 56997.26 88888.00 2016-06-22 05:41:05.904 174 11352.28 23.97 56997.32 88888.00 2016-06-22 05:41:06.404 174 11352.29 23.96 56997.33 88888.00 2016-06-22 05:41:06.904 174 11352.35 23.97 56997.34 88888.00 2016-06-22 05:41:07.404 174 11352.37 23.99 56997.34 88888.00 2016-06-22 05:41:07.904 174 11352.37 23.97 56997.35 88888.00 2016-06-22 05:41:08.404 174 11352.37 24.08 56997.36 88888.00 2016-06-22 05:41:08.904 174 11352.42 24.07 56997.44 88888.00 2016-06-22 05:41:09.404 174 11352.38 24.07 56997.51 88888.00 2016-06-22 05:41:09.904 174 11352.35 24.09 56997.53 88888.00 2016-06-22 05:41:10.404 174 11352.42 24.11 56997.49 88888.00 2016-06-22 05:41:10.904 174 11352.43 24.09 56997.47 88888.00 2016-06-22 05:41:11.404 174 11352.43 24.14 56997.55 88888.00 2016-06-22 05:41:11.904 174 11352.46 24.14 56997.60 88888.00 2016-06-22 05:41:12.404 174 11352.48 24.13 56997.61 88888.00 2016-06-22 05:41:12.904 174 11352.46 24.13 56997.66 88888.00 2016-06-22 05:41:13.404 174 11352.50 24.14 56997.71 88888.00 2016-06-22 05:41:13.904 174 11352.52 24.08 56997.72 88888.00 2016-06-22 05:41:14.404 174 11352.49 24.06 56997.72 88888.00 2016-06-22 05:41:14.904 174 11352.45 24.09 56997.70 88888.00 2016-06-22 05:41:15.404 174 11352.50 24.19 56997.72 88888.00 2016-06-22 05:41:15.904 174 11352.51 24.20 56997.78 88888.00 2016-06-22 05:41:16.404 174 11352.55 24.19 56997.79 88888.00 2016-06-22 05:41:16.904 174 11352.56 24.24 56997.81 88888.00 2016-06-22 05:41:17.404 174 11352.57 24.20 56997.84 88888.00 2016-06-22 05:41:17.904 174 11352.48 24.22 56997.86 88888.00 2016-06-22 05:41:18.404 174 11352.51 24.24 56997.90 88888.00 2016-06-22 05:41:18.904 174 11352.58 24.26 56997.92 88888.00 2016-06-22 05:41:19.404 174 11352.57 24.26 56997.92 88888.00 2016-06-22 05:41:19.904 174 11352.51 24.24 56997.90 88888.00 2016-06-22 05:41:20.404 174 11352.57 24.27 56997.97 88888.00 2016-06-22 05:41:20.904 174 11352.63 24.27 56998.03 88888.00 2016-06-22 05:41:21.404 174 11352.59 24.23 56998.00 88888.00 2016-06-22 05:41:21.904 174 11352.61 24.22 56997.93 88888.00 2016-06-22 05:41:22.404 174 11352.64 24.21 56997.92 88888.00 2016-06-22 05:41:22.904 174 11352.57 24.21 56997.91 88888.00 2016-06-22 05:41:23.404 174 11352.59 24.26 56997.97 88888.00 2016-06-22 05:41:23.904 174 11352.72 24.29 56998.06 88888.00 2016-06-22 05:41:24.404 174 11352.71 24.29 56998.07 88888.00 2016-06-22 05:41:24.904 174 11352.66 24.29 56998.10 88888.00 2016-06-22 05:41:25.404 174 11352.68 24.33 56998.11 88888.00 2016-06-22 05:41:25.904 174 11352.73 24.34 56998.10 88888.00 2016-06-22 05:41:26.404 174 11352.71 24.30 56998.09 88888.00 2016-06-22 05:41:26.904 174 11352.69 24.34 56998.07 88888.00 2016-06-22 05:41:27.404 174 11352.73 24.36 56998.07 88888.00 2016-06-22 05:41:27.904 174 11352.71 24.40 56998.11 88888.00 2016-06-22 05:41:28.404 174 11352.70 24.41 56998.16 88888.00 2016-06-22 05:41:28.904 174 11352.70 24.37 56998.18 88888.00 2016-06-22 05:41:29.404 174 11352.71 24.37 56998.18 88888.00 2016-06-22 05:41:29.904 174 11352.70 24.38 56998.22 88888.00 2016-06-22 05:41:30.404 174 11352.73 24.41 56998.21 88888.00 2016-06-22 05:41:30.904 174 11352.77 24.37 56998.28 88888.00 2016-06-22 05:41:31.404 174 11352.78 24.37 56998.31 88888.00 2016-06-22 05:41:31.904 174 11352.76 24.42 56998.32 88888.00 2016-06-22 05:41:32.404 174 11352.75 24.48 56998.30 88888.00 2016-06-22 05:41:32.904 174 11352.72 24.48 56998.28 88888.00 2016-06-22 05:41:33.404 174 11352.72 24.50 56998.26 88888.00 2016-06-22 05:41:33.904 174 11352.79 24.53 56998.28 88888.00 2016-06-22 05:41:34.404 174 11352.83 24.51 56998.28 88888.00 2016-06-22 05:41:34.904 174 11352.76 24.54 56998.28 88888.00 2016-06-22 05:41:35.404 174 11352.78 24.51 56998.30 88888.00 2016-06-22 05:41:35.904 174 11352.85 24.49 56998.35 88888.00 2016-06-22 05:41:36.404 174 11352.83 24.50 56998.42 88888.00 2016-06-22 05:41:36.904 174 11352.84 24.53 56998.41 88888.00 2016-06-22 05:41:37.404 174 11352.87 24.55 56998.42 88888.00 2016-06-22 05:41:37.904 174 11352.83 24.55 56998.42 88888.00 2016-06-22 05:41:38.404 174 11352.83 24.55 56998.39 88888.00 2016-06-22 05:41:38.904 174 11352.86 24.57 56998.43 88888.00 2016-06-22 05:41:39.404 174 11352.86 24.60 56998.43 88888.00 2016-06-22 05:41:39.904 174 11352.84 24.56 56998.43 88888.00 2016-06-22 05:41:40.404 174 11352.86 24.55 56998.48 88888.00 2016-06-22 05:41:40.904 174 11352.85 24.61 56998.48 88888.00 2016-06-22 05:41:41.404 174 11352.82 24.56 56998.49 88888.00 2016-06-22 05:41:41.904 174 11352.82 24.56 56998.54 88888.00 2016-06-22 05:41:42.404 174 11352.90 24.58 56998.58 88888.00 2016-06-22 05:41:42.904 174 11352.87 24.61 56998.55 88888.00 2016-06-22 05:41:43.404 174 11352.86 24.63 56998.51 88888.00 2016-06-22 05:41:43.904 174 11352.90 24.64 56998.58 88888.00 2016-06-22 05:41:44.404 174 11352.94 24.62 56998.56 88888.00 2016-06-22 05:41:44.904 174 11352.94 24.57 56998.52 88888.00 2016-06-22 05:41:45.404 174 11352.93 24.63 56998.56 88888.00 2016-06-22 05:41:45.904 174 11352.96 24.60 56998.61 88888.00 2016-06-22 05:41:46.404 174 11352.92 24.61 56998.60 88888.00 2016-06-22 05:41:46.904 174 11352.84 24.62 56998.62 88888.00 2016-06-22 05:41:47.404 174 11352.91 24.63 56998.61 88888.00 2016-06-22 05:41:47.904 174 11352.93 24.63 56998.61 88888.00 2016-06-22 05:41:48.404 174 11352.89 24.60 56998.64 88888.00 2016-06-22 05:41:48.904 174 11352.87 24.58 56998.67 88888.00 2016-06-22 05:41:49.404 174 11352.90 24.63 56998.66 88888.00 2016-06-22 05:41:49.904 174 11352.92 24.64 56998.66 88888.00 2016-06-22 05:41:50.404 174 11352.91 24.62 56998.66 88888.00 2016-06-22 05:41:50.904 174 11352.91 24.67 56998.70 88888.00 2016-06-22 05:41:51.404 174 11352.90 24.69 56998.70 88888.00 2016-06-22 05:41:51.904 174 11352.87 24.70 56998.70 88888.00 2016-06-22 05:41:52.404 174 11352.91 24.70 56998.64 88888.00 2016-06-22 05:41:52.904 174 11352.98 24.69 56998.62 88888.00 2016-06-22 05:41:53.404 174 11352.99 24.64 56998.70 88888.00 2016-06-22 05:41:53.904 174 11352.98 24.69 56998.74 88888.00 2016-06-22 05:41:54.404 174 11353.01 24.74 56998.73 88888.00 2016-06-22 05:41:54.904 174 11352.98 24.68 56998.71 88888.00 2016-06-22 05:41:55.404 174 11352.94 24.69 56998.74 88888.00 2016-06-22 05:41:55.904 174 11352.96 24.71 56998.75 88888.00 2016-06-22 05:41:56.404 174 11353.00 24.70 56998.71 88888.00 2016-06-22 05:41:56.904 174 11352.99 24.71 56998.73 88888.00 2016-06-22 05:41:57.404 174 11353.00 24.78 56998.79 88888.00 2016-06-22 05:41:57.904 174 11353.06 24.76 56998.75 88888.00 2016-06-22 05:41:58.404 174 11353.03 24.74 56998.71 88888.00 2016-06-22 05:41:58.904 174 11353.03 24.77 56998.73 88888.00 2016-06-22 05:41:59.404 174 11353.01 24.75 56998.71 88888.00 2016-06-22 05:41:59.904 174 11353.06 24.70 56998.74 88888.00 2016-06-22 05:42:00.404 174 11353.05 24.70 56998.75 88888.00 2016-06-22 05:42:00.904 174 11353.04 24.74 56998.76 88888.00 2016-06-22 05:42:01.404 174 11353.04 24.77 56998.77 88888.00 2016-06-22 05:42:01.904 174 11353.06 24.78 56998.75 88888.00 2016-06-22 05:42:02.404 174 11353.06 24.81 56998.74 88888.00 2016-06-22 05:42:02.904 174 11353.08 24.81 56998.75 88888.00 2016-06-22 05:42:03.404 174 11353.07 24.77 56998.82 88888.00 2016-06-22 05:42:03.904 174 11353.05 24.81 56998.81 88888.00 2016-06-22 05:42:04.404 174 11353.06 24.87 56998.80 88888.00 2016-06-22 05:42:04.904 174 11353.12 24.85 56998.75 88888.00 2016-06-22 05:42:05.404 174 11353.07 24.85 56998.75 88888.00 2016-06-22 05:42:05.904 174 11353.08 24.83 56998.79 88888.00 2016-06-22 05:42:06.404 174 11353.15 24.83 56998.77 88888.00 2016-06-22 05:42:06.904 174 11353.10 24.84 56998.79 88888.00 2016-06-22 05:42:07.404 174 11353.07 24.90 56998.82 88888.00 2016-06-22 05:42:07.904 174 11353.12 24.87 56998.82 88888.00 2016-06-22 05:42:08.404 174 11353.10 24.84 56998.80 88888.00 2016-06-22 05:42:08.904 174 11353.10 24.83 56998.81 88888.00 2016-06-22 05:42:09.404 174 11353.15 24.83 56998.76 88888.00 2016-06-22 05:42:09.904 174 11353.14 24.82 56998.74 88888.00 2016-06-22 05:42:10.404 174 11353.12 24.77 56998.75 88888.00 2016-06-22 05:42:10.904 174 11353.12 24.78 56998.74 88888.00 2016-06-22 05:42:11.404 174 11353.13 24.81 56998.75 88888.00 2016-06-22 05:42:11.904 174 11353.15 24.78 56998.74 88888.00 2016-06-22 05:42:12.404 174 11353.13 24.82 56998.75 88888.00 2016-06-22 05:42:12.904 174 11353.15 24.84 56998.73 88888.00 2016-06-22 05:42:13.404 174 11353.17 24.79 56998.74 88888.00 2016-06-22 05:42:13.904 174 11353.15 24.81 56998.70 88888.00 2016-06-22 05:42:14.404 174 11353.21 24.85 56998.70 88888.00 2016-06-22 05:42:14.904 174 11353.28 24.83 56998.71 88888.00 2016-06-22 05:42:15.404 174 11353.26 24.83 56998.71 88888.00 2016-06-22 05:42:15.904 174 11353.22 24.83 56998.73 88888.00 2016-06-22 05:42:16.404 174 11353.25 24.82 56998.74 88888.00 2016-06-22 05:42:16.904 174 11353.24 24.81 56998.74 88888.00 2016-06-22 05:42:17.404 174 11353.21 24.81 56998.75 88888.00 2016-06-22 05:42:17.904 174 11353.31 24.81 56998.70 88888.00 2016-06-22 05:42:18.404 174 11353.27 24.79 56998.71 88888.00 2016-06-22 05:42:18.904 174 11353.22 24.72 56998.71 88888.00 2016-06-22 05:42:19.404 174 11353.20 24.77 56998.73 88888.00 2016-06-22 05:42:19.904 174 11353.24 24.82 56998.73 88888.00 2016-06-22 05:42:20.404 174 11353.25 24.83 56998.71 88888.00 2016-06-22 05:42:20.904 174 11353.24 24.78 56998.71 88888.00 2016-06-22 05:42:21.404 174 11353.32 24.77 56998.74 88888.00 2016-06-22 05:42:21.904 174 11353.35 24.75 56998.77 88888.00 2016-06-22 05:42:22.404 174 11353.32 24.75 56998.79 88888.00 2016-06-22 05:42:22.904 174 11353.36 24.76 56998.74 88888.00 2016-06-22 05:42:23.404 174 11353.38 24.75 56998.75 88888.00 2016-06-22 05:42:23.904 174 11353.34 24.76 56998.73 88888.00 2016-06-22 05:42:24.404 174 11353.38 24.79 56998.77 88888.00 2016-06-22 05:42:24.904 174 11353.45 24.78 56998.75 88888.00 2016-06-22 05:42:25.404 174 11353.39 24.77 56998.74 88888.00 2016-06-22 05:42:25.904 174 11353.39 24.79 56998.74 88888.00 2016-06-22 05:42:26.404 174 11353.41 24.81 56998.77 88888.00 2016-06-22 05:42:26.904 174 11353.41 24.79 56998.73 88888.00 2016-06-22 05:42:27.404 174 11353.40 24.79 56998.73 88888.00 2016-06-22 05:42:27.904 174 11353.40 24.81 56998.80 88888.00 2016-06-22 05:42:28.404 174 11353.38 24.83 56998.80 88888.00 2016-06-22 05:42:28.904 174 11353.42 24.82 56998.80 88888.00 2016-06-22 05:42:29.404 174 11353.45 24.79 56998.77 88888.00 2016-06-22 05:42:29.904 174 11353.48 24.78 56998.70 88888.00 2016-06-22 05:42:30.404 174 11353.50 24.78 56998.74 88888.00 2016-06-22 05:42:30.904 174 11353.46 24.83 56998.77 88888.00 2016-06-22 05:42:31.404 174 11353.47 24.83 56998.80 88888.00 2016-06-22 05:42:31.904 174 11353.46 24.79 56998.81 88888.00 2016-06-22 05:42:32.404 174 11353.47 24.81 56998.75 88888.00 2016-06-22 05:42:32.904 174 11353.48 24.83 56998.74 88888.00 2016-06-22 05:42:33.404 174 11353.59 24.84 56998.74 88888.00 2016-06-22 05:42:33.904 174 11353.54 24.78 56998.73 88888.00 2016-06-22 05:42:34.404 174 11353.54 24.79 56998.76 88888.00 2016-06-22 05:42:34.904 174 11353.57 24.81 56998.79 88888.00 2016-06-22 05:42:35.404 174 11353.59 24.82 56998.76 88888.00 2016-06-22 05:42:35.904 174 11353.60 24.76 56998.75 88888.00 2016-06-22 05:42:36.404 174 11353.59 24.79 56998.70 88888.00 2016-06-22 05:42:36.904 174 11353.60 24.87 56998.71 88888.00 2016-06-22 05:42:37.404 174 11353.56 24.87 56998.76 88888.00 2016-06-22 05:42:37.904 174 11353.57 24.87 56998.77 88888.00 2016-06-22 05:42:38.404 174 11353.64 24.88 56998.77 88888.00 2016-06-22 05:42:38.904 174 11353.63 24.89 56998.79 88888.00 2016-06-22 05:42:39.404 174 11353.67 24.84 56998.81 88888.00 2016-06-22 05:42:39.904 174 11353.67 24.81 56998.82 88888.00 2016-06-22 05:42:40.404 174 11353.66 24.82 56998.76 88888.00 2016-06-22 05:42:40.904 174 11353.62 24.84 56998.76 88888.00 2016-06-22 05:42:41.404 174 11353.67 24.83 56998.76 88888.00 2016-06-22 05:42:41.904 174 11353.69 24.85 56998.75 88888.00 2016-06-22 05:42:42.404 174 11353.64 24.85 56998.73 88888.00 2016-06-22 05:42:42.904 174 11353.63 24.84 56998.74 88888.00 2016-06-22 05:42:43.404 174 11353.64 24.83 56998.74 88888.00 2016-06-22 05:42:43.904 174 11353.70 24.78 56998.74 88888.00 2016-06-22 05:42:44.404 174 11353.67 24.77 56998.71 88888.00 2016-06-22 05:42:44.904 174 11353.67 24.78 56998.69 88888.00 2016-06-22 05:42:45.404 174 11353.68 24.78 56998.70 88888.00 2016-06-22 05:42:45.904 174 11353.69 24.81 56998.71 88888.00 2016-06-22 05:42:46.404 174 11353.71 24.84 56998.70 88888.00 2016-06-22 05:42:46.904 174 11353.75 24.83 56998.68 88888.00 2016-06-22 05:42:47.404 174 11353.76 24.81 56998.66 88888.00 2016-06-22 05:42:47.904 174 11353.68 24.79 56998.69 88888.00 2016-06-22 05:42:48.404 174 11353.75 24.81 56998.70 88888.00 2016-06-22 05:42:48.904 174 11353.80 24.79 56998.67 88888.00 2016-06-22 05:42:49.404 174 11353.74 24.79 56998.67 88888.00 2016-06-22 05:42:49.904 174 11353.74 24.79 56998.69 88888.00 2016-06-22 05:42:50.404 174 11353.75 24.76 56998.68 88888.00 2016-06-22 05:42:50.904 174 11353.80 24.78 56998.67 88888.00 2016-06-22 05:42:51.404 174 11353.75 24.79 56998.66 88888.00 2016-06-22 05:42:51.904 174 11353.77 24.81 56998.64 88888.00 2016-06-22 05:42:52.404 174 11353.80 24.78 56998.67 88888.00 2016-06-22 05:42:52.904 174 11353.81 24.74 56998.68 88888.00 2016-06-22 05:42:53.404 174 11353.80 24.78 56998.67 88888.00 2016-06-22 05:42:53.904 174 11353.84 24.76 56998.64 88888.00 2016-06-22 05:42:54.405 174 11353.87 24.76 56998.66 88888.00 2016-06-22 05:42:54.905 174 11353.89 24.81 56998.70 88888.00 2016-06-22 05:42:55.405 174 11353.91 24.81 56998.77 88888.00 2016-06-22 05:42:55.905 174 11353.87 24.77 56998.69 88888.00 2016-06-22 05:42:56.405 174 11353.84 24.79 56998.63 88888.00 2016-06-22 05:42:56.905 174 11353.85 24.78 56998.63 88888.00 2016-06-22 05:42:57.405 174 11353.84 24.77 56998.62 88888.00 2016-06-22 05:42:57.905 174 11353.85 24.75 56998.66 88888.00 2016-06-22 05:42:58.405 174 11353.90 24.70 56998.62 88888.00 2016-06-22 05:42:58.905 174 11353.91 24.72 56998.61 88888.00 2016-06-22 05:42:59.405 174 11353.89 24.70 56998.61 88888.00 2016-06-22 05:42:59.905 174 11353.88 24.72 56998.62 88888.00 2016-06-22 05:43:00.405 174 11353.91 24.76 56998.63 88888.00 2016-06-22 05:43:00.905 174 11353.91 24.72 56998.64 88888.00 2016-06-22 05:43:01.405 174 11353.93 24.74 56998.63 88888.00 2016-06-22 05:43:01.905 174 11353.97 24.72 56998.61 88888.00 2016-06-22 05:43:02.405 174 11354.01 24.75 56998.62 88888.00 2016-06-22 05:43:02.905 174 11354.00 24.71 56998.64 88888.00 2016-06-22 05:43:03.405 174 11353.97 24.71 56998.64 88888.00 2016-06-22 05:43:03.905 174 11353.95 24.69 56998.62 88888.00 2016-06-22 05:43:04.405 174 11354.00 24.67 56998.60 88888.00 2016-06-22 05:43:04.905 174 11353.98 24.70 56998.66 88888.00 2016-06-22 05:43:05.405 174 11354.02 24.69 56998.67 88888.00 2016-06-22 05:43:05.905 174 11354.03 24.65 56998.67 88888.00 2016-06-22 05:43:06.405 174 11354.01 24.69 56998.68 88888.00 2016-06-22 05:43:06.905 174 11354.01 24.72 56998.69 88888.00 2016-06-22 05:43:07.405 174 11354.03 24.74 56998.64 88888.00 2016-06-22 05:43:07.905 174 11354.05 24.71 56998.60 88888.00 2016-06-22 05:43:08.405 174 11354.02 24.72 56998.62 88888.00 2016-06-22 05:43:08.905 174 11354.04 24.68 56998.66 88888.00 2016-06-22 05:43:09.405 174 11354.07 24.69 56998.64 88888.00 2016-06-22 05:43:09.905 174 11354.04 24.64 56998.60 88888.00 2016-06-22 05:43:10.405 174 11354.04 24.64 56998.66 88888.00 2016-06-22 05:43:10.905 174 11354.02 24.68 56998.66 88888.00 2016-06-22 05:43:11.405 174 11354.03 24.70 56998.62 88888.00 2016-06-22 05:43:11.905 174 11354.02 24.71 56998.69 88888.00 2016-06-22 05:43:12.405 174 11354.09 24.69 56998.71 88888.00 2016-06-22 05:43:12.905 174 11354.05 24.69 56998.68 88888.00 2016-06-22 05:43:13.405 174 11354.04 24.65 56998.67 88888.00 2016-06-22 05:43:13.905 174 11354.07 24.64 56998.71 88888.00 2016-06-22 05:43:14.405 174 11354.07 24.65 56998.70 88888.00 2016-06-22 05:43:14.905 174 11354.04 24.62 56998.73 88888.00 2016-06-22 05:43:15.405 174 11354.05 24.64 56998.73 88888.00 2016-06-22 05:43:15.905 174 11354.04 24.63 56998.70 88888.00 2016-06-22 05:43:16.405 174 11354.00 24.62 56998.71 88888.00 2016-06-22 05:43:16.905 174 11354.01 24.67 56998.74 88888.00 2016-06-22 05:43:17.405 174 11354.07 24.65 56998.74 88888.00 2016-06-22 05:43:17.905 174 11354.05 24.65 56998.71 88888.00 2016-06-22 05:43:18.405 174 11354.09 24.65 56998.74 88888.00 2016-06-22 05:43:18.905 174 11354.03 24.68 56998.75 88888.00 2016-06-22 05:43:19.405 174 11354.08 24.68 56998.80 88888.00 2016-06-22 05:43:19.905 174 11354.08 24.69 56998.81 88888.00 2016-06-22 05:43:20.405 174 11354.05 24.69 56998.81 88888.00 2016-06-22 05:43:20.905 174 11354.07 24.71 56998.84 88888.00 2016-06-22 05:43:21.405 174 11354.05 24.67 56998.83 88888.00 2016-06-22 05:43:21.905 174 11354.05 24.64 56998.87 88888.00 2016-06-22 05:43:22.405 174 11354.08 24.69 56998.90 88888.00 2016-06-22 05:43:22.905 174 11354.08 24.70 56998.94 88888.00 2016-06-22 05:43:23.405 174 11354.09 24.70 56998.93 88888.00 2016-06-22 05:43:23.905 174 11354.05 24.68 56998.96 88888.00 2016-06-22 05:43:24.405 174 11354.10 24.65 56998.94 88888.00 2016-06-22 05:43:24.905 174 11354.11 24.68 56998.94 88888.00 2016-06-22 05:43:25.405 174 11354.11 24.68 56998.94 88888.00 2016-06-22 05:43:25.905 174 11354.08 24.67 56998.98 88888.00 2016-06-22 05:43:26.405 174 11354.09 24.64 56999.01 88888.00 2016-06-22 05:43:26.905 174 11354.05 24.63 56999.02 88888.00 2016-06-22 05:43:27.405 174 11354.05 24.70 56999.06 88888.00 2016-06-22 05:43:27.905 174 11354.07 24.71 56999.01 88888.00 2016-06-22 05:43:28.405 174 11354.02 24.65 56999.03 88888.00 2016-06-22 05:43:28.905 174 11353.98 24.64 56999.07 88888.00 2016-06-22 05:43:29.405 174 11354.04 24.63 56999.11 88888.00 2016-06-22 05:43:29.905 174 11354.07 24.62 56999.09 88888.00 2016-06-22 05:43:30.405 174 11354.03 24.63 56999.08 88888.00 2016-06-22 05:43:30.905 174 11354.02 24.64 56999.12 88888.00 2016-06-22 05:43:31.405 174 11354.02 24.60 56999.13 88888.00 2016-06-22 05:43:31.905 174 11354.00 24.61 56999.12 88888.00 2016-06-22 05:43:32.405 174 11353.98 24.60 56999.11 88888.00 2016-06-22 05:43:32.905 174 11353.98 24.62 56999.18 88888.00 2016-06-22 05:43:33.405 174 11353.95 24.58 56999.19 88888.00 2016-06-22 05:43:33.905 174 11353.93 24.58 56999.18 88888.00 2016-06-22 05:43:34.405 174 11353.94 24.63 56999.20 88888.00 2016-06-22 05:43:34.905 174 11353.96 24.63 56999.20 88888.00 2016-06-22 05:43:35.405 174 11353.95 24.61 56999.20 88888.00 2016-06-22 05:43:35.905 174 11353.97 24.58 56999.20 88888.00 2016-06-22 05:43:36.405 174 11353.97 24.61 56999.16 88888.00 2016-06-22 05:43:36.905 174 11353.94 24.61 56999.16 88888.00 2016-06-22 05:43:37.405 174 11353.93 24.63 56999.16 88888.00 2016-06-22 05:43:37.905 174 11353.98 24.60 56999.15 88888.00 2016-06-22 05:43:38.405 174 11353.93 24.61 56999.18 88888.00 2016-06-22 05:43:38.905 174 11353.87 24.60 56999.14 88888.00 2016-06-22 05:43:39.405 174 11353.89 24.57 56999.15 88888.00 2016-06-22 05:43:39.905 174 11353.94 24.58 56999.20 88888.00 2016-06-22 05:43:40.405 174 11353.91 24.55 56999.22 88888.00 2016-06-22 05:43:40.905 174 11353.93 24.17 56999.21 88888.00 2016-06-22 05:43:41.405 174 11353.97 23.87 56999.18 88888.00 2016-06-22 05:43:41.905 174 11353.90 23.86 56999.19 88888.00 2016-06-22 05:43:42.405 174 11353.87 23.79 56999.18 88888.00 2016-06-22 05:43:42.905 174 11353.88 23.81 56999.18 88888.00 2016-06-22 05:43:43.405 174 11353.90 24.03 56999.18 88888.00 2016-06-22 05:43:43.905 174 11353.90 23.99 56999.20 88888.00 2016-06-22 05:43:44.405 174 11353.85 23.82 56999.16 88888.00 2016-06-22 05:43:44.905 174 11353.90 23.80 56999.15 88888.00 2016-06-22 05:43:45.405 174 11353.87 23.86 56999.19 88888.00 2016-06-22 05:43:45.905 174 11353.77 23.95 56999.16 88888.00 2016-06-22 05:43:46.405 174 11353.80 23.94 56999.13 88888.00 2016-06-22 05:43:46.905 174 11353.83 23.83 56999.15 88888.00 2016-06-22 05:43:47.405 174 11353.80 23.77 56999.14 88888.00 2016-06-22 05:43:47.905 174 11353.76 23.73 56999.16 88888.00 2016-06-22 05:43:48.405 174 11353.76 23.70 56999.15 88888.00 2016-06-22 05:43:48.905 174 11353.75 23.76 56999.13 88888.00 2016-06-22 05:43:49.405 174 11353.70 24.15 56999.12 88888.00 2016-06-22 05:43:49.905 174 11353.74 24.24 56999.09 88888.00 2016-06-22 05:43:50.405 174 11353.74 23.88 56999.05 88888.00 2016-06-22 05:43:50.905 174 11353.75 23.76 56999.05 88888.00 2016-06-22 05:43:51.405 174 11353.74 23.99 56999.06 88888.00 2016-06-22 05:43:51.905 174 11353.69 23.89 56999.06 88888.00 2016-06-22 05:43:52.405 174 11353.69 23.73 56999.07 88888.00 2016-06-22 05:43:52.905 174 11353.64 23.76 56999.07 88888.00 2016-06-22 05:43:53.405 174 11353.64 23.72 56999.05 88888.00 2016-06-22 05:43:53.905 174 11353.66 23.69 56999.01 88888.00 2016-06-22 05:43:54.405 174 11353.66 23.66 56999.02 88888.00 2016-06-22 05:43:54.905 174 11353.67 23.67 56999.05 88888.00 2016-06-22 05:43:55.405 174 11353.69 23.75 56999.00 88888.00 2016-06-22 05:43:55.905 174 11353.66 23.67 56999.00 88888.00 2016-06-22 05:43:56.405 174 11353.68 23.68 56998.96 88888.00 2016-06-22 05:43:56.905 174 11353.68 24.08 56998.99 88888.00 2016-06-22 05:43:57.405 174 11353.64 24.26 56998.95 88888.00 2016-06-22 05:43:57.905 174 11353.63 23.99 56998.93 88888.00 2016-06-22 05:43:58.405 174 11353.63 23.67 56998.92 88888.00 2016-06-22 05:43:58.905 174 11353.61 23.61 56998.89 88888.00 2016-06-22 05:43:59.405 174 11353.60 23.60 56998.84 88888.00 2016-06-22 05:43:59.905 174 11353.61 23.59 56998.88 88888.00 2016-06-22 05:44:00.405 174 11353.66 23.53 56998.92 88888.00 2016-06-22 05:44:00.905 174 11353.63 23.49 56998.93 88888.00 2016-06-22 05:44:01.405 174 11353.64 23.53 56998.90 88888.00 2016-06-22 05:44:01.905 174 11353.61 23.53 56998.88 88888.00 2016-06-22 05:44:02.405 174 11353.59 23.80 56998.86 88888.00 2016-06-22 05:44:02.905 174 11353.55 23.87 56998.84 88888.00 2016-06-22 05:44:03.405 174 11353.59 23.63 56998.82 88888.00 2016-06-22 05:44:03.905 174 11353.56 23.58 56998.84 88888.00 2016-06-22 05:44:04.405 174 11353.52 23.68 56998.80 88888.00 2016-06-22 05:44:04.905 174 11353.53 23.68 56998.81 88888.00 2016-06-22 05:44:05.405 174 11353.52 23.87 56998.76 88888.00 2016-06-22 05:44:05.905 174 11353.50 24.04 56998.77 88888.00 2016-06-22 05:44:06.405 174 11353.49 23.67 56998.77 88888.00 2016-06-22 05:44:06.905 174 11353.49 23.49 56998.76 88888.00 2016-06-22 05:44:07.405 174 11353.45 23.54 56998.79 88888.00 2016-06-22 05:44:07.905 174 11353.43 23.52 56998.76 88888.00 2016-06-22 05:44:08.405 174 11353.49 23.43 56998.73 88888.00 2016-06-22 05:44:08.905 174 11353.49 23.42 56998.70 88888.00 2016-06-22 05:44:09.405 174 11353.45 23.63 56998.66 88888.00 2016-06-22 05:44:09.905 174 11353.47 23.60 56998.62 88888.00 2016-06-22 05:44:10.405 174 11353.43 23.48 56998.60 88888.00 2016-06-22 05:44:10.905 174 11353.36 23.49 56998.58 88888.00 2016-06-22 05:44:11.405 174 11353.36 23.68 56998.60 88888.00 2016-06-22 05:44:11.905 174 11353.40 23.42 56998.58 88888.00 2016-06-22 05:44:12.405 174 11353.33 23.38 56998.60 88888.00 2016-06-22 05:44:12.905 174 11353.33 23.38 56998.61 88888.00 2016-06-22 05:44:13.405 174 11353.38 23.39 56998.51 88888.00 2016-06-22 05:44:13.905 174 11353.39 23.35 56998.49 88888.00 2016-06-22 05:44:14.405 174 11353.29 23.34 56998.45 88888.00 2016-06-22 05:44:14.905 174 11353.32 23.39 56998.44 88888.00 2016-06-22 05:44:15.405 174 11353.36 23.42 56998.43 88888.00 2016-06-22 05:44:15.905 174 11353.35 23.38 56998.43 88888.00 2016-06-22 05:44:16.405 174 11353.35 23.36 56998.39 88888.00 2016-06-22 05:44:16.905 174 11353.39 23.35 56998.35 88888.00 2016-06-22 05:44:17.405 174 11353.38 23.58 56998.32 88888.00 2016-06-22 05:44:17.905 174 11353.29 23.53 56998.30 88888.00 2016-06-22 05:44:18.405 174 11353.25 23.32 56998.28 88888.00 2016-06-22 05:44:18.905 174 11353.32 23.21 56998.26 88888.00 2016-06-22 05:44:19.405 174 11353.28 23.21 56998.30 88888.00 2016-06-22 05:44:19.905 174 11353.33 23.22 56998.29 88888.00 2016-06-22 05:44:20.405 174 11353.34 23.36 56998.28 88888.00 2016-06-22 05:44:20.905 174 11353.29 23.38 56998.26 88888.00 2016-06-22 05:44:21.405 174 11353.29 23.20 56998.18 88888.00 2016-06-22 05:44:21.905 174 11353.32 23.25 56998.16 88888.00 2016-06-22 05:44:22.405 174 11353.31 23.31 56998.17 88888.00 2016-06-22 05:44:22.905 174 11353.24 23.18 56998.19 88888.00 2016-06-22 05:44:23.405 174 11353.25 23.22 56998.19 88888.00 2016-06-22 05:44:23.905 174 11353.29 23.33 56998.21 88888.00 2016-06-22 05:44:24.405 174 11353.22 23.72 56998.22 88888.00 2016-06-22 05:44:24.905 174 11353.17 23.83 56998.24 88888.00 2016-06-22 05:44:25.405 174 11353.20 23.83 56998.22 88888.00 2016-06-22 05:44:25.905 174 11353.22 23.80 56998.22 88888.00 2016-06-22 05:44:26.405 174 11353.18 23.83 56998.19 88888.00 2016-06-22 05:44:26.905 174 11353.20 23.83 56998.16 88888.00 2016-06-22 05:44:27.405 174 11353.21 23.80 56998.11 88888.00 2016-06-22 05:44:27.905 174 11353.15 23.76 56998.15 88888.00 2016-06-22 05:44:28.405 174 11353.18 23.75 56998.19 88888.00 2016-06-22 05:44:28.905 174 11353.26 23.29 56998.21 88888.00 2016-06-22 05:44:29.405 174 11353.19 23.12 56998.17 88888.00 2016-06-22 05:44:29.905 174 11353.21 23.06 56998.16 88888.00 2016-06-22 05:44:30.405 174 11353.18 23.06 56998.17 88888.00 2016-06-22 05:44:30.905 174 11353.17 23.01 56998.18 88888.00 2016-06-22 05:44:31.405 174 11353.12 23.00 56998.19 88888.00 2016-06-22 05:44:31.905 174 11353.13 23.25 56998.18 88888.00 2016-06-22 05:44:32.405 174 11353.13 23.48 56998.11 88888.00 2016-06-22 05:44:32.905 174 11353.12 23.17 56998.09 88888.00 2016-06-22 05:44:33.405 174 11353.13 23.11 56998.10 88888.00 2016-06-22 05:44:33.905 174 11353.15 23.41 56998.06 88888.00 2016-06-22 05:44:34.405 174 11353.15 23.67 56998.06 88888.00 2016-06-22 05:44:34.905 174 11353.12 23.25 56998.09 88888.00 2016-06-22 05:44:35.405 174 11353.07 23.00 56998.13 88888.00 2016-06-22 05:44:35.905 174 11353.06 22.97 56998.12 88888.00 2016-06-22 05:44:36.405 174 11352.99 22.98 56998.16 88888.00 2016-06-22 05:44:36.905 174 11353.04 23.00 56998.13 88888.00 2016-06-22 05:44:37.405 174 11353.08 22.98 56998.10 88888.00 2016-06-22 05:44:37.905 174 11353.05 23.09 56998.06 88888.00 2016-06-22 05:44:38.405 174 11353.05 23.45 56998.03 88888.00 2016-06-22 05:44:38.905 174 11353.10 23.31 56998.04 88888.00 2016-06-22 05:44:39.405 174 11353.10 23.04 56998.05 88888.00 2016-06-22 05:44:39.905 174 11353.03 22.98 56998.03 88888.00 2016-06-22 05:44:40.405 174 11353.04 22.97 56998.09 88888.00 2016-06-22 05:44:40.905 174 11353.03 22.94 56998.05 88888.00 2016-06-22 05:44:41.405 174 11352.96 23.22 56998.05 88888.00 2016-06-22 05:44:41.905 174 11352.93 23.58 56998.09 88888.00 2016-06-22 05:44:42.405 174 11352.96 23.59 56998.04 88888.00 2016-06-22 05:44:42.905 174 11352.97 23.58 56998.04 88888.00 2016-06-22 05:44:43.405 174 11352.92 23.48 56998.03 88888.00 2016-06-22 05:44:43.905 174 11352.92 23.02 56998.05 88888.00 2016-06-22 05:44:44.405 174 11352.91 22.90 56998.02 88888.00 2016-06-22 05:44:44.905 174 11352.86 22.94 56998.00 88888.00 2016-06-22 05:44:45.405 174 11352.90 23.02 56997.99 88888.00 2016-06-22 05:44:45.905 174 11352.89 22.93 56997.99 88888.00 2016-06-22 05:44:46.405 174 11352.84 22.85 56997.99 88888.00 2016-06-22 05:44:46.905 174 11352.85 22.92 56998.02 88888.00 2016-06-22 05:44:47.405 174 11352.91 22.93 56997.96 88888.00 2016-06-22 05:44:47.905 174 11352.84 22.85 56997.91 88888.00 2016-06-22 05:44:48.405 174 11352.79 22.88 56997.91 88888.00 2016-06-22 05:44:48.905 174 11352.83 22.85 56997.91 88888.00 2016-06-22 05:44:49.405 174 11352.85 22.88 56997.84 88888.00 2016-06-22 05:44:49.905 174 11352.82 22.86 56997.85 88888.00 2016-06-22 05:44:50.405 174 11352.80 22.87 56997.84 88888.00 2016-06-22 05:44:50.905 174 11352.83 22.87 56997.75 88888.00 2016-06-22 05:44:51.405 174 11352.75 22.86 56997.73 88888.00 2016-06-22 05:44:51.905 174 11352.72 22.80 56997.77 88888.00 2016-06-22 05:44:52.405 174 11352.71 22.83 56997.81 88888.00 2016-06-22 05:44:52.905 174 11352.66 22.77 56997.80 88888.00 2016-06-22 05:44:53.405 174 11352.66 23.08 56997.77 88888.00 2016-06-22 05:44:53.905 174 11352.70 23.27 56997.71 88888.00 2016-06-22 05:44:54.405 174 11352.71 22.92 56997.68 88888.00 2016-06-22 05:44:54.905 174 11352.69 22.87 56997.62 88888.00 2016-06-22 05:44:55.405 174 11352.71 23.13 56997.57 88888.00 2016-06-22 05:44:55.905 174 11352.71 23.12 56997.58 88888.00 2016-06-22 05:44:56.405 174 11352.63 22.83 56997.66 88888.00 2016-06-22 05:44:56.905 174 11352.62 22.74 56997.65 88888.00 2016-06-22 05:44:57.405 174 11352.65 22.73 56997.60 88888.00 2016-06-22 05:44:57.905 174 11352.63 22.75 56997.55 88888.00 2016-06-22 05:44:58.405 174 11352.58 22.75 56997.55 88888.00 2016-06-22 05:44:58.905 174 11352.58 22.73 56997.59 88888.00 2016-06-22 05:44:59.405 174 11352.62 22.77 56997.55 88888.00 2016-06-22 05:44:59.905 174 11352.55 22.73 56997.53 88888.00 2016-06-22 05:45:00.405 174 11352.53 22.75 56997.53 88888.00 2016-06-22 05:45:00.905 174 11352.61 22.77 56997.51 88888.00 2016-06-22 05:45:01.405 174 11352.53 22.67 56997.44 88888.00 2016-06-22 05:45:01.905 174 11352.48 22.72 56997.45 88888.00 2016-06-22 05:45:02.405 174 11352.55 22.68 56997.44 88888.00 2016-06-22 05:45:02.905 174 11352.55 22.68 56997.46 88888.00 2016-06-22 05:45:03.405 174 11352.44 22.71 56997.47 88888.00 2016-06-22 05:45:03.905 174 11352.44 22.63 56997.42 88888.00 2016-06-22 05:45:04.405 174 11352.46 22.63 56997.40 88888.00 2016-06-22 05:45:04.905 174 11352.45 22.61 56997.42 88888.00 2016-06-22 05:45:05.405 174 11352.43 22.59 56997.44 88888.00 2016-06-22 05:45:05.905 174 11352.42 22.57 56997.45 88888.00 2016-06-22 05:45:06.405 174 11352.38 22.59 56997.44 88888.00 2016-06-22 05:45:06.905 174 11352.36 22.68 56997.46 88888.00 2016-06-22 05:45:07.405 174 11352.37 22.84 56997.44 88888.00 2016-06-22 05:45:07.905 174 11352.36 22.71 56997.46 88888.00 2016-06-22 05:45:08.405 174 11352.34 22.54 56997.44 88888.00 2016-06-22 05:45:08.905 174 11352.35 22.53 56997.42 88888.00 2016-06-22 05:45:09.406 174 11352.37 22.54 56997.42 88888.00 2016-06-22 05:45:09.906 174 11352.31 22.58 56997.38 88888.00 2016-06-22 05:45:10.406 174 11352.23 22.54 56997.42 88888.00 2016-06-22 05:45:10.906 174 11352.25 22.58 56997.42 88888.00 2016-06-22 05:45:11.406 174 11352.27 22.56 56997.40 88888.00 2016-06-22 05:45:11.906 174 11352.25 22.71 56997.39 88888.00 2016-06-22 05:45:12.406 174 11352.28 22.87 56997.40 88888.00 2016-06-22 05:45:12.906 174 11352.25 22.59 56997.44 88888.00 2016-06-22 05:45:13.406 174 11352.18 22.53 56997.40 88888.00 2016-06-22 05:45:13.906 174 11352.18 22.51 56997.42 88888.00 2016-06-22 05:45:14.406 174 11352.16 22.50 56997.42 88888.00 2016-06-22 05:45:14.906 174 11352.14 22.49 56997.42 88888.00 2016-06-22 05:45:15.406 174 11352.10 22.50 56997.38 88888.00 2016-06-22 05:45:15.906 174 11352.11 22.51 56997.39 88888.00 2016-06-22 05:45:16.406 174 11352.10 22.46 56997.39 88888.00 2016-06-22 05:45:16.906 174 11352.03 22.44 56997.35 88888.00 2016-06-22 05:45:17.406 174 11352.00 22.54 56997.35 88888.00 2016-06-22 05:45:17.906 174 11352.01 22.54 56997.41 88888.00 2016-06-22 05:45:18.406 174 11352.00 22.53 56997.40 88888.00 2016-06-22 05:45:18.906 174 11351.99 22.50 56997.39 88888.00 2016-06-22 05:45:19.406 174 11352.02 22.45 56997.36 88888.00 2016-06-22 05:45:19.906 174 11352.02 22.52 56997.33 88888.00 2016-06-22 05:45:20.406 174 11351.95 22.91 56997.33 88888.00 2016-06-22 05:45:20.906 174 11351.93 22.63 56997.34 88888.00 2016-06-22 05:45:21.406 174 11351.94 22.44 56997.33 88888.00 2016-06-22 05:45:21.906 174 11351.94 22.40 56997.33 88888.00 2016-06-22 05:45:22.406 174 11351.95 22.49 56997.33 88888.00 2016-06-22 05:45:22.906 174 11351.89 22.46 56997.33 88888.00 2016-06-22 05:45:23.406 174 11351.86 22.37 56997.30 88888.00 2016-06-22 05:45:23.906 174 11351.80 22.45 56997.34 88888.00 2016-06-22 05:45:24.406 174 11351.81 22.90 56997.34 88888.00 2016-06-22 05:45:24.906 174 11351.82 23.05 56997.32 88888.00 2016-06-22 05:45:25.406 174 11351.78 23.06 56997.27 88888.00 2016-06-22 05:45:25.906 174 11351.79 23.07 56997.28 88888.00 2016-06-22 05:45:26.406 174 11351.74 23.08 56997.28 88888.00 2016-06-22 05:45:26.906 174 11351.72 23.09 56997.25 88888.00 2016-06-22 05:45:27.406 174 11351.74 23.12 56997.28 88888.00 2016-06-22 05:45:27.906 174 11351.75 23.09 56997.28 88888.00 2016-06-22 05:45:28.406 174 11351.72 23.07 56997.27 88888.00 2016-06-22 05:45:28.906 174 11351.67 23.07 56997.26 88888.00 2016-06-22 05:45:29.406 174 11351.67 23.09 56997.23 88888.00 2016-06-22 05:45:29.906 174 11351.69 22.93 56997.25 88888.00 2016-06-22 05:45:30.406 174 11351.62 22.49 56997.27 88888.00 2016-06-22 05:45:30.906 174 11351.64 22.61 56997.26 88888.00 2016-06-22 05:45:31.406 174 11351.67 22.61 56997.23 88888.00 2016-06-22 05:45:31.906 174 11351.61 22.39 56997.22 88888.00 2016-06-22 05:45:32.406 174 11351.52 22.37 56997.23 88888.00 2016-06-22 05:45:32.906 174 11351.51 22.37 56997.25 88888.00 2016-06-22 05:45:33.406 174 11351.54 22.60 56997.23 88888.00 2016-06-22 05:45:33.906 174 11351.51 22.45 56997.25 88888.00 2016-06-22 05:45:34.406 174 11351.45 22.37 56997.26 88888.00 2016-06-22 05:45:34.906 174 11351.43 22.31 56997.28 88888.00 2016-06-22 05:45:35.406 174 11351.44 22.27 56997.28 88888.00 2016-06-22 05:45:35.906 174 11351.46 22.25 56997.22 88888.00 2016-06-22 05:45:36.406 174 11351.47 22.30 56997.25 88888.00 2016-06-22 05:45:36.906 174 11351.51 22.32 56997.23 88888.00 2016-06-22 05:45:37.406 174 11351.48 22.30 56997.22 88888.00 2016-06-22 05:45:37.906 174 11351.48 22.32 56997.21 88888.00 2016-06-22 05:45:38.406 174 11351.46 22.44 56997.16 88888.00 2016-06-22 05:45:38.906 174 11351.38 22.80 56997.22 88888.00 2016-06-22 05:45:39.406 174 11351.38 22.49 56997.23 88888.00 2016-06-22 05:45:39.906 174 11351.41 22.31 56997.23 88888.00 2016-06-22 05:45:40.406 174 11351.36 22.52 56997.27 88888.00 2016-06-22 05:45:40.906 174 11351.31 22.85 56997.27 88888.00 2016-06-22 05:45:41.406 174 11351.30 22.49 56997.29 88888.00 2016-06-22 05:45:41.906 174 11351.32 22.27 56997.29 88888.00 2016-06-22 05:45:42.406 174 11351.25 22.37 56997.32 88888.00 2016-06-22 05:45:42.906 174 11351.23 22.45 56997.29 88888.00 2016-06-22 05:45:43.406 174 11351.23 22.52 56997.25 88888.00 2016-06-22 05:45:43.906 174 11351.16 22.51 56997.21 88888.00 2016-06-22 05:45:44.406 174 11351.14 22.40 56997.23 88888.00 2016-06-22 05:45:44.906 174 11351.17 22.64 56997.29 88888.00 2016-06-22 05:45:45.406 174 11351.17 22.33 56997.33 88888.00 2016-06-22 05:45:45.906 174 11351.16 22.29 56997.35 88888.00 2016-06-22 05:45:46.406 174 11351.22 22.26 56997.33 88888.00 2016-06-22 05:45:46.906 174 11351.17 22.25 56997.33 88888.00 2016-06-22 05:45:47.406 174 11351.09 22.26 56997.32 88888.00 2016-06-22 05:45:47.906 174 11351.10 22.31 56997.33 88888.00 2016-06-22 05:45:48.406 174 11351.10 22.26 56997.33 88888.00 2016-06-22 05:45:48.906 174 11351.04 22.29 56997.34 88888.00 2016-06-22 05:45:49.406 174 11351.03 22.20 56997.33 88888.00 2016-06-22 05:45:49.906 174 11351.06 22.19 56997.36 88888.00 2016-06-22 05:45:50.406 174 11351.03 22.23 56997.35 88888.00 2016-06-22 05:45:50.906 174 11350.99 22.24 56997.30 88888.00 2016-06-22 05:45:51.406 174 11350.98 22.52 56997.33 88888.00 2016-06-22 05:45:51.906 174 11350.97 22.42 56997.40 88888.00 2016-06-22 05:45:52.406 174 11350.89 22.46 56997.42 88888.00 2016-06-22 05:45:52.906 174 11350.88 22.33 56997.40 88888.00 2016-06-22 05:45:53.406 174 11350.91 22.26 56997.41 88888.00 2016-06-22 05:45:53.906 174 11350.88 22.23 56997.40 88888.00 2016-06-22 05:45:54.406 174 11350.84 22.18 56997.39 88888.00 2016-06-22 05:45:54.906 174 11350.88 22.24 56997.38 88888.00 2016-06-22 05:45:55.406 174 11350.82 22.25 56997.40 88888.00 2016-06-22 05:45:55.906 174 11350.78 22.27 56997.45 88888.00 2016-06-22 05:45:56.406 174 11350.83 22.27 56997.48 88888.00 2016-06-22 05:45:56.906 174 11350.83 22.25 56997.42 88888.00 2016-06-22 05:45:57.406 174 11350.74 22.33 56997.41 88888.00 2016-06-22 05:45:57.906 174 11350.75 22.66 56997.42 88888.00 2016-06-22 05:45:58.406 174 11350.77 22.42 56997.48 88888.00 2016-06-22 05:45:58.906 174 11350.68 22.34 56997.47 88888.00 2016-06-22 05:45:59.406 174 11350.64 22.26 56997.46 88888.00 2016-06-22 05:45:59.906 174 11350.68 22.27 56997.45 88888.00 2016-06-22 05:46:00.406 174 11350.68 22.47 56997.49 88888.00 2016-06-22 05:46:00.906 174 11350.64 22.31 56997.51 88888.00 2016-06-22 05:46:01.406 174 11350.63 22.27 56997.52 88888.00 2016-06-22 05:46:01.906 174 11350.64 22.27 56997.53 88888.00 2016-06-22 05:46:02.406 174 11350.61 22.25 56997.47 88888.00 2016-06-22 05:46:02.906 174 11350.58 22.31 56997.48 88888.00 2016-06-22 05:46:03.406 174 11350.57 22.30 56997.51 88888.00 2016-06-22 05:46:03.906 174 11350.54 22.32 56997.51 88888.00 2016-06-22 05:46:04.406 174 11350.50 22.32 56997.49 88888.00 2016-06-22 05:46:04.906 174 11350.49 22.36 56997.46 88888.00 2016-06-22 05:46:05.406 174 11350.51 22.33 56997.48 88888.00 2016-06-22 05:46:05.906 174 11350.48 22.56 56997.47 88888.00 2016-06-22 05:46:06.406 174 11350.44 22.65 56997.45 88888.00 2016-06-22 05:46:06.906 174 11350.51 22.40 56997.45 88888.00 2016-06-22 05:46:07.406 174 11350.47 22.30 56997.46 88888.00 2016-06-22 05:46:07.906 174 11350.43 22.38 56997.42 88888.00 2016-06-22 05:46:08.406 174 11350.43 22.37 56997.42 88888.00 2016-06-22 05:46:08.906 174 11350.44 22.34 56997.41 88888.00 2016-06-22 05:46:09.406 174 11350.40 22.43 56997.39 88888.00 2016-06-22 05:46:09.906 174 11350.39 22.34 56997.38 88888.00 2016-06-22 05:46:10.406 174 11350.39 22.31 56997.35 88888.00 2016-06-22 05:46:10.906 174 11350.35 22.31 56997.39 88888.00 2016-06-22 05:46:11.406 174 11350.32 22.29 56997.36 88888.00 2016-06-22 05:46:11.906 174 11350.33 22.26 56997.40 88888.00 2016-06-22 05:46:12.406 174 11350.35 22.31 56997.39 88888.00 2016-06-22 05:46:12.906 174 11350.32 22.32 56997.38 88888.00 2016-06-22 05:46:13.406 174 11350.32 22.26 56997.39 88888.00 2016-06-22 05:46:13.906 174 11350.32 22.25 56997.35 88888.00 2016-06-22 05:46:14.406 174 11350.28 22.36 56997.36 88888.00 2016-06-22 05:46:14.906 174 11350.28 22.39 56997.39 88888.00 2016-06-22 05:46:15.406 174 11350.29 22.46 56997.38 88888.00 2016-06-22 05:46:15.906 174 11350.27 22.40 56997.34 88888.00 2016-06-22 05:46:16.406 174 11350.23 22.42 56997.33 88888.00 2016-06-22 05:46:16.906 174 11350.25 22.43 56997.32 88888.00 2016-06-22 05:46:17.406 174 11350.22 22.37 56997.33 88888.00 2016-06-22 05:46:17.906 174 11350.13 22.38 56997.32 88888.00 2016-06-22 05:46:18.406 174 11350.13 22.37 56997.34 88888.00 2016-06-22 05:46:18.906 174 11350.14 22.42 56997.38 88888.00 2016-06-22 05:46:19.406 174 11350.12 22.38 56997.34 88888.00 2016-06-22 05:46:19.906 174 11350.08 22.40 56997.36 88888.00 2016-06-22 05:46:20.406 174 11350.09 22.58 56997.33 88888.00 2016-06-22 05:46:20.906 174 11350.11 22.47 56997.28 88888.00 2016-06-22 05:46:21.406 174 11350.04 22.90 56997.32 88888.00 2016-06-22 05:46:21.906 174 11349.98 22.93 56997.32 88888.00 2016-06-22 05:46:22.406 174 11349.95 22.50 56997.30 88888.00 2016-06-22 05:46:22.906 174 11349.94 22.40 56997.29 88888.00 2016-06-22 05:46:23.406 174 11349.99 22.43 56997.29 88888.00 2016-06-22 05:46:23.906 174 11349.98 22.38 56997.25 88888.00 2016-06-22 05:46:24.406 174 11349.87 22.34 56997.23 88888.00 2016-06-22 05:46:24.906 174 11349.83 22.36 56997.25 88888.00 2016-06-22 05:46:25.406 174 11349.83 22.44 56997.21 88888.00 2016-06-22 05:46:25.906 174 11349.84 22.53 56997.20 88888.00 2016-06-22 05:46:26.406 174 11349.81 22.46 56997.20 88888.00 2016-06-22 05:46:26.906 174 11349.80 22.39 56997.20 88888.00 2016-06-22 05:46:27.406 174 11349.84 22.39 56997.20 88888.00 2016-06-22 05:46:27.906 174 11349.78 22.38 56997.19 88888.00 2016-06-22 05:46:28.406 174 11349.70 22.42 56997.17 88888.00 2016-06-22 05:46:28.906 174 11349.74 22.44 56997.15 88888.00 2016-06-22 05:46:29.406 174 11349.73 22.42 56997.12 88888.00 2016-06-22 05:46:29.906 174 11349.71 22.47 56997.10 88888.00 2016-06-22 05:46:30.406 174 11349.71 22.44 56997.06 88888.00 2016-06-22 05:46:30.906 174 11349.70 22.43 56997.03 88888.00 2016-06-22 05:46:31.406 174 11349.61 22.39 56997.02 88888.00 2016-06-22 05:46:31.906 174 11349.60 22.43 56996.95 88888.00 2016-06-22 05:46:32.406 174 11349.61 22.47 56996.94 88888.00 2016-06-22 05:46:32.906 174 11349.57 22.43 56996.97 88888.00 2016-06-22 05:46:33.406 174 11349.53 22.45 56996.98 88888.00 2016-06-22 05:46:33.906 174 11349.60 22.38 56996.91 88888.00 2016-06-22 05:46:34.406 174 11349.56 22.56 56996.85 88888.00 2016-06-22 05:46:34.906 174 11349.46 22.98 56996.83 88888.00 2016-06-22 05:46:35.406 174 11349.45 22.83 56996.82 88888.00 2016-06-22 05:46:35.906 174 11349.49 22.43 56996.78 88888.00 2016-06-22 05:46:36.406 174 11349.42 22.50 56996.72 88888.00 2016-06-22 05:46:36.906 174 11349.35 22.94 56996.70 88888.00 2016-06-22 05:46:37.406 174 11349.40 23.08 56996.67 88888.00 2016-06-22 05:46:37.906 174 11349.40 23.11 56996.68 88888.00 2016-06-22 05:46:38.406 174 11349.33 23.08 56996.68 88888.00 2016-06-22 05:46:38.906 174 11349.31 23.06 56996.64 88888.00 2016-06-22 05:46:39.406 174 11349.29 23.07 56996.61 88888.00 2016-06-22 05:46:39.906 174 11349.26 23.11 56996.58 88888.00 2016-06-22 05:46:40.406 174 11349.23 23.09 56996.58 88888.00 2016-06-22 05:46:40.906 174 11349.24 23.09 56996.53 88888.00 2016-06-22 05:46:41.406 174 11349.21 23.12 56996.49 88888.00 2016-06-22 05:46:41.906 174 11349.16 23.12 56996.50 88888.00 2016-06-22 05:46:42.406 174 11349.18 23.14 56996.43 88888.00 2016-06-22 05:46:42.906 174 11349.19 23.12 56996.38 88888.00 2016-06-22 05:46:43.406 174 11349.18 23.07 56996.32 88888.00 2016-06-22 05:46:43.906 174 11349.17 23.09 56996.32 88888.00 2016-06-22 05:46:44.406 174 11349.15 23.07 56996.32 88888.00 2016-06-22 05:46:44.906 174 11349.11 23.01 56996.33 88888.00 2016-06-22 05:46:45.406 174 11349.08 23.05 56996.27 88888.00 2016-06-22 05:46:45.906 174 11349.05 23.02 56996.26 88888.00 2016-06-22 05:46:46.406 174 11349.08 23.00 56996.23 88888.00 2016-06-22 05:46:46.906 174 11349.04 23.00 56996.18 88888.00 2016-06-22 05:46:47.406 174 11349.03 23.02 56996.19 88888.00 2016-06-22 05:46:47.906 174 11349.09 23.06 56996.19 88888.00 2016-06-22 05:46:48.406 174 11349.07 23.05 56996.11 88888.00 2016-06-22 05:46:48.906 174 11349.04 23.07 56996.10 88888.00 2016-06-22 05:46:49.406 174 11349.01 23.07 56996.08 88888.00 2016-06-22 05:46:49.906 174 11348.95 23.08 56996.04 88888.00 2016-06-22 05:46:50.406 174 11348.93 23.07 56995.99 88888.00 2016-06-22 05:46:50.906 174 11348.94 23.02 56995.92 88888.00 2016-06-22 05:46:51.406 174 11348.93 22.94 56995.86 88888.00 2016-06-22 05:46:51.906 174 11348.84 22.56 56995.80 88888.00 2016-06-22 05:46:52.406 174 11348.86 22.36 56995.75 88888.00 2016-06-22 05:46:52.906 174 11348.90 22.26 56995.69 88888.00 2016-06-22 05:46:53.406 174 11348.87 22.19 56995.63 88888.00 2016-06-22 05:46:53.906 174 11348.84 22.23 56995.61 88888.00 2016-06-22 05:46:54.406 174 11348.87 22.26 56995.59 88888.00 2016-06-22 05:46:54.906 174 11348.80 22.29 56995.56 88888.00 2016-06-22 05:46:55.406 174 11348.82 22.27 56995.53 88888.00 2016-06-22 05:46:55.906 174 11348.84 22.25 56995.53 88888.00 2016-06-22 05:46:56.406 174 11348.80 22.24 56995.46 88888.00 2016-06-22 05:46:56.906 174 11348.79 22.37 56995.42 88888.00 2016-06-22 05:46:57.406 174 11348.80 22.25 56995.37 88888.00 2016-06-22 05:46:57.906 174 11348.84 22.19 56995.41 88888.00 2016-06-22 05:46:58.406 174 11348.76 22.22 56995.35 88888.00 2016-06-22 05:46:58.906 174 11348.75 22.15 56995.31 88888.00 2016-06-22 05:46:59.406 174 11348.77 22.51 56995.23 88888.00 2016-06-22 05:46:59.906 174 11348.77 22.83 56995.16 88888.00 2016-06-22 05:47:00.406 174 11348.70 22.91 56995.10 88888.00 2016-06-22 05:47:00.906 174 11348.74 22.90 56995.10 88888.00 2016-06-22 05:47:01.406 174 11348.80 22.74 56995.07 88888.00 2016-06-22 05:47:01.906 174 11348.75 22.37 56995.04 88888.00 2016-06-22 05:47:02.406 174 11348.74 22.68 56995.02 88888.00 2016-06-22 05:47:02.906 174 11348.72 22.83 56994.94 88888.00 2016-06-22 05:47:03.406 174 11348.69 22.84 56994.92 88888.00 2016-06-22 05:47:03.906 174 11348.68 22.86 56994.86 88888.00 2016-06-22 05:47:04.406 174 11348.73 22.84 56994.90 88888.00 2016-06-22 05:47:04.906 174 11348.69 22.84 56994.85 88888.00 2016-06-22 05:47:05.406 174 11348.66 22.79 56994.85 88888.00 2016-06-22 05:47:05.906 174 11348.65 22.78 56994.78 88888.00 2016-06-22 05:47:06.406 174 11348.65 22.81 56994.71 88888.00 2016-06-22 05:47:06.906 174 11348.59 22.80 56994.66 88888.00 2016-06-22 05:47:07.406 174 11348.60 22.77 56994.60 88888.00 2016-06-22 05:47:07.906 174 11348.65 22.75 56994.58 88888.00 2016-06-22 05:47:08.406 174 11348.60 22.36 56994.59 88888.00 2016-06-22 05:47:08.906 174 11348.58 22.10 56994.54 88888.00 2016-06-22 05:47:09.406 174 11348.60 22.12 56994.51 88888.00 2016-06-22 05:47:09.906 174 11348.66 22.10 56994.44 88888.00 2016-06-22 05:47:10.406 174 11348.63 22.05 56994.40 88888.00 2016-06-22 05:47:10.906 174 11348.59 22.12 56994.40 88888.00 2016-06-22 05:47:11.406 174 11348.58 22.05 56994.37 88888.00 2016-06-22 05:47:11.906 174 11348.63 21.99 56994.31 88888.00 2016-06-22 05:47:12.406 174 11348.59 22.12 56994.31 88888.00 2016-06-22 05:47:12.906 174 11348.59 22.10 56994.30 88888.00 2016-06-22 05:47:13.406 174 11348.65 22.09 56994.26 88888.00 2016-06-22 05:47:13.906 174 11348.65 22.03 56994.21 88888.00 2016-06-22 05:47:14.406 174 11348.63 22.16 56994.20 88888.00 2016-06-22 05:47:14.906 174 11348.63 22.10 56994.17 88888.00 2016-06-22 05:47:15.406 174 11348.61 22.03 56994.07 88888.00 2016-06-22 05:47:15.906 174 11348.59 22.05 56993.96 88888.00 2016-06-22 05:47:16.406 174 11348.56 22.17 56993.91 88888.00 2016-06-22 05:47:16.906 174 11348.56 22.09 56993.89 88888.00 2016-06-22 05:47:17.406 174 11348.58 22.04 56993.86 88888.00 2016-06-22 05:47:17.906 174 11348.56 21.97 56993.88 88888.00 2016-06-22 05:47:18.406 174 11348.58 21.91 56993.83 88888.00 2016-06-22 05:47:18.906 174 11348.51 21.90 56993.75 88888.00 2016-06-22 05:47:19.407 174 11348.54 21.96 56993.66 88888.00 2016-06-22 05:47:19.907 174 11348.59 21.93 56993.60 88888.00 2016-06-22 05:47:20.407 174 11348.54 22.23 56993.57 88888.00 2016-06-22 05:47:20.907 174 11348.47 22.16 56993.59 88888.00 2016-06-22 05:47:21.407 174 11348.48 22.03 56993.57 88888.00 2016-06-22 05:47:21.907 174 11348.51 21.91 56993.56 88888.00 2016-06-22 05:47:22.407 174 11348.51 21.90 56993.51 88888.00 2016-06-22 05:47:22.907 174 11348.53 21.90 56993.44 88888.00 2016-06-22 05:47:23.407 174 11348.58 21.82 56993.36 88888.00 2016-06-22 05:47:23.907 174 11348.56 21.86 56993.38 88888.00 2016-06-22 05:47:24.407 174 11348.53 21.92 56993.37 88888.00 2016-06-22 05:47:24.907 174 11348.53 22.03 56993.29 88888.00 2016-06-22 05:47:25.407 174 11348.49 21.91 56993.27 88888.00 2016-06-22 05:47:25.907 174 11348.48 22.18 56993.29 88888.00 2016-06-22 05:47:26.407 174 11348.52 22.52 56993.24 88888.00 2016-06-22 05:47:26.907 174 11348.56 22.52 56993.19 88888.00 2016-06-22 05:47:27.407 174 11348.54 22.23 56993.21 88888.00 2016-06-22 05:47:27.907 174 11348.53 21.88 56993.24 88888.00 2016-06-22 05:47:28.407 174 11348.54 21.85 56993.21 88888.00 2016-06-22 05:47:28.907 174 11348.53 21.78 56993.16 88888.00 2016-06-22 05:47:29.407 174 11348.52 21.85 56993.12 88888.00 2016-06-22 05:47:29.907 174 11348.55 22.32 56993.10 88888.00 2016-06-22 05:47:30.407 174 11348.55 22.36 56993.05 88888.00 2016-06-22 05:47:30.907 174 11348.52 22.45 56992.98 88888.00 2016-06-22 05:47:31.407 174 11348.53 22.49 56992.95 88888.00 2016-06-22 05:47:31.907 174 11348.53 22.15 56992.91 88888.00 2016-06-22 05:47:32.407 174 11348.53 21.84 56992.89 88888.00 2016-06-22 05:47:32.907 174 11348.49 21.83 56992.89 88888.00 2016-06-22 05:47:33.407 174 11348.54 21.84 56992.90 88888.00 2016-06-22 05:47:33.907 174 11348.52 21.83 56992.89 88888.00 2016-06-22 05:47:34.407 174 11348.46 21.92 56992.87 88888.00 2016-06-22 05:47:34.907 174 11348.49 21.89 56992.90 88888.00 2016-06-22 05:47:35.407 174 11348.52 21.86 56992.89 88888.00 2016-06-22 05:47:35.907 174 11348.52 21.85 56992.89 88888.00 2016-06-22 05:47:36.407 174 11348.51 21.86 56992.86 88888.00 2016-06-22 05:47:36.907 174 11348.53 21.82 56992.79 88888.00 2016-06-22 05:47:37.407 174 11348.52 21.83 56992.76 88888.00 2016-06-22 05:47:37.907 174 11348.49 21.85 56992.73 88888.00 2016-06-22 05:47:38.407 174 11348.52 21.90 56992.67 88888.00 2016-06-22 05:47:38.907 174 11348.54 21.85 56992.65 88888.00 2016-06-22 05:47:39.407 174 11348.52 21.82 56992.64 88888.00 2016-06-22 05:47:39.907 174 11348.53 22.25 56992.66 88888.00 2016-06-22 05:47:40.407 174 11348.53 22.16 56992.65 88888.00 2016-06-22 05:47:40.907 174 11348.49 22.06 56992.54 88888.00 2016-06-22 05:47:41.407 174 11348.51 21.99 56992.54 88888.00 2016-06-22 05:47:41.907 174 11348.51 21.86 56992.53 88888.00 2016-06-22 05:47:42.407 174 11348.47 21.92 56992.47 88888.00 2016-06-22 05:47:42.907 174 11348.47 21.89 56992.47 88888.00 2016-06-22 05:47:43.407 174 11348.49 21.88 56992.42 88888.00 2016-06-22 05:47:43.907 174 11348.47 22.12 56992.42 88888.00 2016-06-22 05:47:44.407 174 11348.42 22.02 56992.42 88888.00 2016-06-22 05:47:44.907 174 11348.48 21.91 56992.46 88888.00 2016-06-22 05:47:45.407 174 11348.49 21.84 56992.42 88888.00 2016-06-22 05:47:45.907 174 11348.49 22.06 56992.37 88888.00 2016-06-22 05:47:46.407 174 11348.49 21.98 56992.32 88888.00 2016-06-22 05:47:46.907 174 11348.46 21.92 56992.28 88888.00 2016-06-22 05:47:47.407 174 11348.45 21.84 56992.28 88888.00 2016-06-22 05:47:47.907 174 11348.42 21.82 56992.29 88888.00 2016-06-22 05:47:48.407 174 11348.45 21.78 56992.27 88888.00 2016-06-22 05:47:48.907 174 11348.46 21.85 56992.20 88888.00 2016-06-22 05:47:49.407 174 11348.43 21.85 56992.16 88888.00 2016-06-22 05:47:49.907 174 11348.46 21.79 56992.12 88888.00 2016-06-22 05:47:50.407 174 11348.48 21.77 56992.08 88888.00 2016-06-22 05:47:50.907 174 11348.45 21.78 56992.06 88888.00 2016-06-22 05:47:51.407 174 11348.41 21.83 56992.03 88888.00 2016-06-22 05:47:51.907 174 11348.42 21.88 56992.05 88888.00 2016-06-22 05:47:52.407 174 11348.42 21.85 56992.02 88888.00 2016-06-22 05:47:52.907 174 11348.43 21.79 56992.01 88888.00 2016-06-22 05:47:53.407 174 11348.42 21.77 56991.96 88888.00 2016-06-22 05:47:53.907 174 11348.47 21.82 56991.97 88888.00 2016-06-22 05:47:54.407 174 11348.45 22.18 56991.93 88888.00 2016-06-22 05:47:54.907 174 11348.42 22.45 56991.94 88888.00 2016-06-22 05:47:55.407 174 11348.49 22.53 56991.89 88888.00 2016-06-22 05:47:55.907 174 11348.52 22.37 56991.84 88888.00 2016-06-22 05:47:56.407 174 11348.46 21.99 56991.83 88888.00 2016-06-22 05:47:56.907 174 11348.48 22.06 56991.82 88888.00 2016-06-22 05:47:57.407 174 11348.49 22.26 56991.77 88888.00 2016-06-22 05:47:57.907 174 11348.46 22.22 56991.78 88888.00 2016-06-22 05:47:58.407 174 11348.40 21.95 56991.80 88888.00 2016-06-22 05:47:58.907 174 11348.45 21.93 56991.74 88888.00 2016-06-22 05:47:59.407 174 11348.45 22.30 56991.71 88888.00 2016-06-22 05:47:59.907 174 11348.40 22.03 56991.71 88888.00 2016-06-22 05:48:00.407 174 11348.39 22.03 56991.67 88888.00 2016-06-22 05:48:00.907 174 11348.39 22.13 56991.61 88888.00 2016-06-22 05:48:01.407 174 11348.39 21.96 56991.58 88888.00 2016-06-22 05:48:01.907 174 11348.41 21.93 56991.56 88888.00 2016-06-22 05:48:02.407 174 11348.42 21.93 56991.58 88888.00 2016-06-22 05:48:02.907 174 11348.42 22.17 56991.57 88888.00 2016-06-22 05:48:03.407 174 11348.41 22.04 56991.51 88888.00 2016-06-22 05:48:03.907 174 11348.39 22.03 56991.50 88888.00 2016-06-22 05:48:04.407 174 11348.41 21.93 56991.48 88888.00 2016-06-22 05:48:04.907 174 11348.38 21.93 56991.45 88888.00 2016-06-22 05:48:05.407 174 11348.36 21.88 56991.37 88888.00 2016-06-22 05:48:05.907 174 11348.36 21.88 56991.37 88888.00 2016-06-22 05:48:06.407 174 11348.33 22.13 56991.36 88888.00 2016-06-22 05:48:06.907 174 11348.26 22.12 56991.31 88888.00 2016-06-22 05:48:07.407 174 11348.33 21.93 56991.32 88888.00 2016-06-22 05:48:07.907 174 11348.29 21.92 56991.30 88888.00 2016-06-22 05:48:08.407 174 11348.28 21.91 56991.28 88888.00 2016-06-22 05:48:08.907 174 11348.28 21.95 56991.28 88888.00 2016-06-22 05:48:09.407 174 11348.28 21.82 56991.26 88888.00 2016-06-22 05:48:09.907 174 11348.21 21.83 56991.25 88888.00 2016-06-22 05:48:10.407 174 11348.22 22.18 56991.22 88888.00 2016-06-22 05:48:10.907 174 11348.22 22.46 56991.20 88888.00 2016-06-22 05:48:11.407 174 11348.19 22.52 56991.17 88888.00 2016-06-22 05:48:11.907 174 11348.20 22.56 56991.15 88888.00 2016-06-22 05:48:12.407 174 11348.24 22.54 56991.10 88888.00 2016-06-22 05:48:12.907 174 11348.20 22.53 56991.11 88888.00 2016-06-22 05:48:13.407 174 11348.13 22.50 56991.11 88888.00 2016-06-22 05:48:13.907 174 11348.14 22.10 56991.10 88888.00 2016-06-22 05:48:14.407 174 11348.15 21.84 56991.04 88888.00 2016-06-22 05:48:14.907 174 11348.13 21.81 56990.99 88888.00 2016-06-22 05:48:15.407 174 11348.12 21.81 56990.92 88888.00 2016-06-22 05:48:15.907 174 11348.14 21.83 56990.91 88888.00 2016-06-22 05:48:16.407 174 11348.12 21.84 56990.92 88888.00 2016-06-22 05:48:16.907 174 11348.10 21.95 56990.91 88888.00 2016-06-22 05:48:17.407 174 11348.11 22.38 56990.87 88888.00 2016-06-22 05:48:17.907 174 11348.10 22.46 56990.85 88888.00 2016-06-22 05:48:18.407 174 11348.04 22.04 56990.85 88888.00 2016-06-22 05:48:18.907 174 11348.04 21.83 56990.84 88888.00 2016-06-22 05:48:19.407 174 11348.03 21.79 56990.87 88888.00 2016-06-22 05:48:19.907 174 11347.99 21.86 56990.84 88888.00 2016-06-22 05:48:20.407 174 11347.96 21.98 56990.77 88888.00 2016-06-22 05:48:20.907 174 11347.99 21.93 56990.77 88888.00 2016-06-22 05:48:21.407 174 11347.97 21.91 56990.74 88888.00 2016-06-22 05:48:21.907 174 11347.93 21.95 56990.77 88888.00 2016-06-22 05:48:22.407 174 11347.94 21.88 56990.79 88888.00 2016-06-22 05:48:22.907 174 11348.01 21.81 56990.71 88888.00 2016-06-22 05:48:23.407 174 11347.96 21.82 56990.67 88888.00 2016-06-22 05:48:23.907 174 11347.92 21.90 56990.71 88888.00 2016-06-22 05:48:24.407 174 11347.94 21.93 56990.70 88888.00 2016-06-22 05:48:24.907 174 11347.90 21.91 56990.65 88888.00 2016-06-22 05:48:25.407 174 11347.92 21.88 56990.70 88888.00 2016-06-22 05:48:25.907 174 11347.92 21.92 56990.70 88888.00 2016-06-22 05:48:26.407 174 11347.90 21.93 56990.61 88888.00 2016-06-22 05:48:26.907 174 11347.82 21.95 56990.64 88888.00 2016-06-22 05:48:27.407 174 11347.82 22.05 56990.61 88888.00 2016-06-22 05:48:27.907 174 11347.83 22.05 56990.59 88888.00 2016-06-22 05:48:28.407 174 11347.84 22.06 56990.56 88888.00 2016-06-22 05:48:28.907 174 11347.85 21.96 56990.56 88888.00 2016-06-22 05:48:29.407 174 11347.83 22.13 56990.53 88888.00 2016-06-22 05:48:29.907 174 11347.78 22.08 56990.49 88888.00 2016-06-22 05:48:30.407 174 11347.76 21.96 56990.48 88888.00 2016-06-22 05:48:30.907 174 11347.73 21.98 56990.49 88888.00 2016-06-22 05:48:31.407 174 11347.76 21.95 56990.46 88888.00 2016-06-22 05:48:31.907 174 11347.72 21.86 56990.41 88888.00 2016-06-22 05:48:32.407 174 11347.71 21.90 56990.40 88888.00 2016-06-22 05:48:32.907 174 11347.76 21.95 56990.36 88888.00 2016-06-22 05:48:33.407 174 11347.76 22.10 56990.39 88888.00 2016-06-22 05:48:33.907 174 11347.77 22.03 56990.39 88888.00 2016-06-22 05:48:34.407 174 11347.73 21.97 56990.33 88888.00 2016-06-22 05:48:34.907 174 11347.71 21.93 56990.29 88888.00 2016-06-22 05:48:35.407 174 11347.66 21.96 56990.30 88888.00 2016-06-22 05:48:35.907 174 11347.66 21.98 56990.32 88888.00 2016-06-22 05:48:36.407 174 11347.72 22.00 56990.32 88888.00 2016-06-22 05:48:36.907 174 11347.68 21.98 56990.24 88888.00 2016-06-22 05:48:37.407 174 11347.64 21.98 56990.23 88888.00 2016-06-22 05:48:37.907 174 11347.65 21.96 56990.26 88888.00 2016-06-22 05:48:38.407 174 11347.64 21.99 56990.29 88888.00 2016-06-22 05:48:38.907 174 11347.58 21.99 56990.30 88888.00 2016-06-22 05:48:39.407 174 11347.64 21.97 56990.24 88888.00 2016-06-22 05:48:39.907 174 11347.68 22.04 56990.22 88888.00 2016-06-22 05:48:40.407 174 11347.64 22.05 56990.19 88888.00 2016-06-22 05:48:40.907 174 11347.61 22.09 56990.17 88888.00 2016-06-22 05:48:41.407 174 11347.64 22.23 56990.15 88888.00 2016-06-22 05:48:41.907 174 11347.57 22.19 56990.11 88888.00 2016-06-22 05:48:42.407 174 11347.51 22.19 56990.09 88888.00 2016-06-22 05:48:42.907 174 11347.61 22.18 56990.07 88888.00 2016-06-22 05:48:43.407 174 11347.65 22.38 56990.04 88888.00 2016-06-22 05:48:43.907 174 11347.62 22.27 56990.04 88888.00 2016-06-22 05:48:44.407 174 11347.59 22.19 56990.07 88888.00 2016-06-22 05:48:44.907 174 11347.61 22.18 56990.07 88888.00 2016-06-22 05:48:45.407 174 11347.59 22.18 56990.06 88888.00 2016-06-22 05:48:45.907 174 11347.58 22.45 56990.06 88888.00 2016-06-22 05:48:46.407 174 11347.61 22.38 56990.09 88888.00 2016-06-22 05:48:46.907 174 11347.58 22.20 56990.11 88888.00 2016-06-22 05:48:47.407 174 11347.56 22.18 56990.10 88888.00 2016-06-22 05:48:47.907 174 11347.58 22.25 56990.10 88888.00 2016-06-22 05:48:48.407 174 11347.63 22.22 56990.09 88888.00 2016-06-22 05:48:48.907 174 11347.62 22.22 56990.07 88888.00 2016-06-22 05:48:49.407 174 11347.63 22.33 56990.03 88888.00 2016-06-22 05:48:49.907 174 11347.69 22.30 56990.06 88888.00 2016-06-22 05:48:50.407 174 11347.59 22.25 56990.04 88888.00 2016-06-22 05:48:50.907 174 11347.55 22.22 56990.04 88888.00 2016-06-22 05:48:51.407 174 11347.61 22.58 56990.02 88888.00 2016-06-22 05:48:51.907 174 11347.57 22.83 56989.96 88888.00 2016-06-22 05:48:52.407 174 11347.55 22.85 56989.98 88888.00 2016-06-22 05:48:52.907 174 11347.59 22.51 56990.01 88888.00 2016-06-22 05:48:53.407 174 11347.62 22.63 56990.03 88888.00 2016-06-22 05:48:53.907 174 11347.59 22.47 56990.03 88888.00 2016-06-22 05:48:54.407 174 11347.56 22.73 56989.97 88888.00 2016-06-22 05:48:54.907 174 11347.59 22.84 56989.95 88888.00 2016-06-22 05:48:55.407 174 11347.59 22.45 56989.94 88888.00 2016-06-22 05:48:55.907 174 11347.55 22.42 56989.93 88888.00 2016-06-22 05:48:56.407 174 11347.55 22.61 56989.94 88888.00 2016-06-22 05:48:56.907 174 11347.58 22.74 56989.93 88888.00 2016-06-22 05:48:57.407 174 11347.58 22.49 56989.87 88888.00 2016-06-22 05:48:57.907 174 11347.62 22.38 56989.90 88888.00 2016-06-22 05:48:58.407 174 11347.63 22.36 56989.90 88888.00 2016-06-22 05:48:58.907 174 11347.65 22.46 56989.90 88888.00 2016-06-22 05:48:59.407 174 11347.64 22.44 56989.89 88888.00 2016-06-22 05:48:59.907 174 11347.63 22.44 56989.85 88888.00 2016-06-22 05:49:00.407 174 11347.65 22.52 56989.84 88888.00 2016-06-22 05:49:00.907 174 11347.61 22.52 56989.83 88888.00 2016-06-22 05:49:01.407 174 11347.59 22.50 56989.81 88888.00 2016-06-22 05:49:01.907 174 11347.59 22.46 56989.78 88888.00 2016-06-22 05:49:02.407 174 11347.63 22.44 56989.77 88888.00 2016-06-22 05:49:02.907 174 11347.61 22.53 56989.78 88888.00 2016-06-22 05:49:03.407 174 11347.64 22.67 56989.82 88888.00 2016-06-22 05:49:03.907 174 11347.64 22.71 56989.82 88888.00 2016-06-22 05:49:04.407 174 11347.61 22.61 56989.78 88888.00 2016-06-22 05:49:04.907 174 11347.63 22.63 56989.76 88888.00 2016-06-22 05:49:05.407 174 11347.66 22.60 56989.72 88888.00 2016-06-22 05:49:05.907 174 11347.61 22.59 56989.70 88888.00 2016-06-22 05:49:06.407 174 11347.59 22.59 56989.71 88888.00 2016-06-22 05:49:06.907 174 11347.61 22.57 56989.72 88888.00 2016-06-22 05:49:07.407 174 11347.61 22.65 56989.72 88888.00 2016-06-22 05:49:07.907 174 11347.57 22.70 56989.68 88888.00 2016-06-22 05:49:08.407 174 11347.66 22.73 56989.64 88888.00 2016-06-22 05:49:08.907 174 11347.62 22.70 56989.63 88888.00 2016-06-22 05:49:09.407 174 11347.59 22.67 56989.59 88888.00 2016-06-22 05:49:09.907 174 11347.65 22.99 56989.59 88888.00 2016-06-22 05:49:10.407 174 11347.65 23.14 56989.61 88888.00 2016-06-22 05:49:10.907 174 11347.63 22.79 56989.57 88888.00 2016-06-22 05:49:11.407 174 11347.59 22.71 56989.51 88888.00 2016-06-22 05:49:11.907 174 11347.65 22.74 56989.53 88888.00 2016-06-22 05:49:12.407 174 11347.64 22.72 56989.46 88888.00 2016-06-22 05:49:12.907 174 11347.58 22.71 56989.43 88888.00 2016-06-22 05:49:13.407 174 11347.61 22.70 56989.39 88888.00 2016-06-22 05:49:13.907 174 11347.58 22.73 56989.42 88888.00 2016-06-22 05:49:14.407 174 11347.56 22.72 56989.45 88888.00 2016-06-22 05:49:14.907 174 11347.58 22.68 56989.42 88888.00 2016-06-22 05:49:15.407 174 11347.55 22.70 56989.38 88888.00 2016-06-22 05:49:15.907 174 11347.55 22.71 56989.37 88888.00 2016-06-22 05:49:16.407 174 11347.56 22.73 56989.34 88888.00 2016-06-22 05:49:16.907 174 11347.61 23.12 56989.30 88888.00 2016-06-22 05:49:17.407 174 11347.59 23.38 56989.27 88888.00 2016-06-22 05:49:17.907 174 11347.58 22.94 56989.30 88888.00 2016-06-22 05:49:18.407 174 11347.59 22.85 56989.30 88888.00 2016-06-22 05:49:18.907 174 11347.57 22.87 56989.24 88888.00 2016-06-22 05:49:19.407 174 11347.56 22.86 56989.20 88888.00 2016-06-22 05:49:19.907 174 11347.56 22.83 56989.23 88888.00 2016-06-22 05:49:20.407 174 11347.58 22.83 56989.20 88888.00 2016-06-22 05:49:20.907 174 11347.58 22.83 56989.19 88888.00 2016-06-22 05:49:21.407 174 11347.58 22.88 56989.18 88888.00 2016-06-22 05:49:21.907 174 11347.59 23.01 56989.12 88888.00 2016-06-22 05:49:22.407 174 11347.62 22.93 56989.08 88888.00 2016-06-22 05:49:22.907 174 11347.59 22.91 56989.08 88888.00 2016-06-22 05:49:23.407 174 11347.63 22.92 56989.08 88888.00 2016-06-22 05:49:23.907 174 11347.62 22.90 56989.10 88888.00 2016-06-22 05:49:24.407 174 11347.56 22.87 56989.14 88888.00 2016-06-22 05:49:24.907 174 11347.57 22.88 56989.10 88888.00 2016-06-22 05:49:25.407 174 11347.62 22.92 56989.08 88888.00 2016-06-22 05:49:25.907 174 11347.59 23.08 56989.06 88888.00 2016-06-22 05:49:26.407 174 11347.59 23.05 56989.05 88888.00 2016-06-22 05:49:26.907 174 11347.65 22.99 56989.00 88888.00 2016-06-22 05:49:27.407 174 11347.65 22.94 56989.02 88888.00 2016-06-22 05:49:27.907 174 11347.63 22.93 56989.07 88888.00 2016-06-22 05:49:28.407 174 11347.65 22.94 56989.06 88888.00 2016-06-22 05:49:28.907 174 11347.63 22.90 56989.05 88888.00 2016-06-22 05:49:29.407 174 11347.63 23.13 56989.08 88888.00 2016-06-22 05:49:29.907 174 11347.59 23.33 56989.11 88888.00 2016-06-22 05:49:30.407 174 11347.61 23.07 56989.11 88888.00 2016-06-22 05:49:30.907 174 11347.58 22.92 56989.06 88888.00 2016-06-22 05:49:31.407 174 11347.55 23.07 56989.06 88888.00 2016-06-22 05:49:31.907 174 11347.58 23.14 56989.05 88888.00 2016-06-22 05:49:32.407 174 11347.63 23.06 56989.01 88888.00 2016-06-22 05:49:32.907 174 11347.58 23.05 56989.00 88888.00 2016-06-22 05:49:33.407 174 11347.57 23.01 56989.04 88888.00 2016-06-22 05:49:33.907 174 11347.58 23.01 56988.99 88888.00 2016-06-22 05:49:34.407 174 11347.58 23.02 56989.01 88888.00 2016-06-22 05:49:34.907 174 11347.57 23.11 56988.98 88888.00 2016-06-22 05:49:35.407 174 11347.62 23.33 56988.95 88888.00 2016-06-22 05:49:35.907 174 11347.59 23.08 56988.97 88888.00 2016-06-22 05:49:36.407 174 11347.52 23.07 56988.95 88888.00 2016-06-22 05:49:36.907 174 11347.57 23.08 56988.92 88888.00 2016-06-22 05:49:37.407 174 11347.58 23.20 56988.92 88888.00 2016-06-22 05:49:37.907 174 11347.58 23.55 56988.91 88888.00 2016-06-22 05:49:38.407 174 11347.58 23.24 56988.93 88888.00 2016-06-22 05:49:38.907 174 11347.61 23.36 56988.89 88888.00 2016-06-22 05:49:39.408 174 11347.61 23.21 56988.85 88888.00 2016-06-22 05:49:39.908 174 11347.58 23.21 56988.85 88888.00 2016-06-22 05:49:40.408 174 11347.61 23.24 56988.86 88888.00 2016-06-22 05:49:40.908 174 11347.62 23.18 56988.84 88888.00 2016-06-22 05:49:41.408 174 11347.59 23.13 56988.85 88888.00 2016-06-22 05:49:41.908 174 11347.58 23.14 56988.85 88888.00 2016-06-22 05:49:42.408 174 11347.63 23.20 56988.87 88888.00 2016-06-22 05:49:42.908 174 11347.65 23.60 56988.87 88888.00 2016-06-22 05:49:43.408 174 11347.62 23.77 56988.82 88888.00 2016-06-22 05:49:43.908 174 11347.63 23.85 56988.81 88888.00 2016-06-22 05:49:44.408 174 11347.63 23.85 56988.85 88888.00 2016-06-22 05:49:44.908 174 11347.64 23.85 56988.84 88888.00 2016-06-22 05:49:45.408 174 11347.66 23.87 56988.81 88888.00 2016-06-22 05:49:45.908 174 11347.64 23.87 56988.81 88888.00 2016-06-22 05:49:46.408 174 11347.59 23.82 56988.74 88888.00 2016-06-22 05:49:46.908 174 11347.58 23.35 56988.79 88888.00 2016-06-22 05:49:47.408 174 11347.63 23.20 56988.78 88888.00 2016-06-22 05:49:47.908 174 11347.68 23.24 56988.80 88888.00 2016-06-22 05:49:48.408 174 11347.64 23.25 56988.82 88888.00 2016-06-22 05:49:48.908 174 11347.65 23.33 56988.86 88888.00 2016-06-22 05:49:49.408 174 11347.70 23.52 56988.84 88888.00 2016-06-22 05:49:49.908 174 11347.66 23.72 56988.80 88888.00 2016-06-22 05:49:50.408 174 11347.69 23.52 56988.80 88888.00 2016-06-22 05:49:50.908 174 11347.75 23.81 56988.84 88888.00 2016-06-22 05:49:51.408 174 11347.72 23.94 56988.80 88888.00 2016-06-22 05:49:51.908 174 11347.68 23.96 56988.79 88888.00 2016-06-22 05:49:52.408 174 11347.69 23.96 56988.78 88888.00 2016-06-22 05:49:52.908 174 11347.71 23.55 56988.76 88888.00 2016-06-22 05:49:53.408 174 11347.66 23.25 56988.79 88888.00 2016-06-22 05:49:53.908 174 11347.72 23.26 56988.85 88888.00 2016-06-22 05:49:54.408 174 11347.73 23.27 56988.80 88888.00 2016-06-22 05:49:54.908 174 11347.69 23.29 56988.75 88888.00 2016-06-22 05:49:55.408 174 11347.66 23.69 56988.76 88888.00 2016-06-22 05:49:55.908 174 11347.72 23.62 56988.78 88888.00 2016-06-22 05:49:56.408 174 11347.75 23.36 56988.76 88888.00 2016-06-22 05:49:56.908 174 11347.71 23.67 56988.78 88888.00 2016-06-22 05:49:57.408 174 11347.72 23.59 56988.75 88888.00 2016-06-22 05:49:57.908 174 11347.71 23.34 56988.74 88888.00 2016-06-22 05:49:58.408 174 11347.75 23.28 56988.74 88888.00 2016-06-22 05:49:58.908 174 11347.78 23.35 56988.80 88888.00 2016-06-22 05:49:59.408 174 11347.79 23.33 56988.80 88888.00 2016-06-22 05:49:59.908 174 11347.76 23.35 56988.78 88888.00 2016-06-22 05:50:00.408 174 11347.75 23.39 56988.82 88888.00 2016-06-22 05:50:00.908 174 11347.82 23.40 56988.82 88888.00 2016-06-22 05:50:01.408 174 11347.80 23.48 56988.80 88888.00 2016-06-22 05:50:01.908 174 11347.77 23.55 56988.80 88888.00 2016-06-22 05:50:02.408 174 11347.79 23.77 56988.81 88888.00 2016-06-22 05:50:02.908 174 11347.82 23.49 56988.80 88888.00 2016-06-22 05:50:03.408 174 11347.82 23.45 56988.81 88888.00 2016-06-22 05:50:03.908 174 11347.84 23.39 56988.80 88888.00 2016-06-22 05:50:04.408 174 11347.85 23.47 56988.78 88888.00 2016-06-22 05:50:04.908 174 11347.83 23.40 56988.79 88888.00 2016-06-22 05:50:05.408 174 11347.73 23.35 56988.81 88888.00 2016-06-22 05:50:05.908 174 11347.77 23.41 56988.81 88888.00 2016-06-22 05:50:06.408 174 11347.84 23.45 56988.84 88888.00 2016-06-22 05:50:06.908 174 11347.78 23.53 56988.84 88888.00 2016-06-22 05:50:07.408 174 11347.78 23.52 56988.84 88888.00 2016-06-22 05:50:07.908 174 11347.87 23.49 56988.82 88888.00 2016-06-22 05:50:08.408 174 11347.87 23.47 56988.81 88888.00 2016-06-22 05:50:08.908 174 11347.86 23.58 56988.82 88888.00 2016-06-22 05:50:09.408 174 11347.84 23.62 56988.84 88888.00 2016-06-22 05:50:09.908 174 11347.82 23.51 56988.87 88888.00 2016-06-22 05:50:10.408 174 11347.83 23.63 56988.85 88888.00 2016-06-22 05:50:10.908 174 11347.85 23.72 56988.82 88888.00 2016-06-22 05:50:11.408 174 11347.89 23.58 56988.86 88888.00 2016-06-22 05:50:11.908 174 11347.86 23.48 56988.85 88888.00 2016-06-22 05:50:12.408 174 11347.89 23.48 56988.82 88888.00 2016-06-22 05:50:12.908 174 11347.93 23.49 56988.82 88888.00 2016-06-22 05:50:13.408 174 11347.89 23.48 56988.82 88888.00 2016-06-22 05:50:13.908 174 11347.93 23.62 56988.81 88888.00 2016-06-22 05:50:14.408 174 11347.94 23.79 56988.80 88888.00 2016-06-22 05:50:14.908 174 11347.90 23.75 56988.86 88888.00 2016-06-22 05:50:15.408 174 11347.91 24.11 56988.84 88888.00 2016-06-22 05:50:15.908 174 11347.96 24.17 56988.87 88888.00 2016-06-22 05:50:16.408 174 11348.01 23.80 56988.89 88888.00 2016-06-22 05:50:16.908 174 11348.03 23.59 56988.82 88888.00 2016-06-22 05:50:17.408 174 11348.03 23.61 56988.76 88888.00 2016-06-22 05:50:17.908 174 11348.08 23.62 56988.79 88888.00 2016-06-22 05:50:18.408 174 11348.11 23.60 56988.80 88888.00 2016-06-22 05:50:18.908 174 11348.05 23.73 56988.79 88888.00 2016-06-22 05:50:19.408 174 11348.07 24.01 56988.80 88888.00 2016-06-22 05:50:19.908 174 11348.06 23.75 56988.82 88888.00 2016-06-22 05:50:20.408 174 11348.04 23.60 56988.87 88888.00 2016-06-22 05:50:20.908 174 11348.03 23.59 56988.84 88888.00 2016-06-22 05:50:21.408 174 11348.01 23.65 56988.84 88888.00 2016-06-22 05:50:21.908 174 11348.04 23.68 56988.85 88888.00 2016-06-22 05:50:22.408 174 11348.04 23.61 56988.86 88888.00 2016-06-22 05:50:22.908 174 11348.06 23.65 56988.82 88888.00 2016-06-22 05:50:23.408 174 11348.07 23.61 56988.81 88888.00 2016-06-22 05:50:23.908 174 11348.08 23.65 56988.84 88888.00 2016-06-22 05:50:24.408 174 11348.07 23.80 56988.84 88888.00 2016-06-22 05:50:24.908 174 11348.15 23.88 56988.85 88888.00 2016-06-22 05:50:25.408 174 11348.14 23.68 56988.87 88888.00 2016-06-22 05:50:25.908 174 11348.13 23.69 56988.85 88888.00 2016-06-22 05:50:26.408 174 11348.15 23.68 56988.85 88888.00 2016-06-22 05:50:26.908 174 11348.21 23.79 56988.87 88888.00 2016-06-22 05:50:27.408 174 11348.19 23.76 56988.89 88888.00 2016-06-22 05:50:27.908 174 11348.20 23.73 56988.88 88888.00 2016-06-22 05:50:28.408 174 11348.27 23.80 56988.88 88888.00 2016-06-22 05:50:28.908 174 11348.24 23.96 56988.91 88888.00 2016-06-22 05:50:29.408 174 11348.22 24.01 56988.89 88888.00 2016-06-22 05:50:29.908 174 11348.26 24.24 56988.87 88888.00 2016-06-22 05:50:30.408 174 11348.25 23.96 56988.89 88888.00 2016-06-22 05:50:30.908 174 11348.21 23.75 56988.89 88888.00 2016-06-22 05:50:31.408 174 11348.28 23.90 56988.91 88888.00 2016-06-22 05:50:31.908 174 11348.32 24.33 56988.87 88888.00 2016-06-22 05:50:32.408 174 11348.27 24.38 56988.91 88888.00 2016-06-22 05:50:32.908 174 11348.26 24.17 56988.92 88888.00 2016-06-22 05:50:33.408 174 11348.32 24.14 56988.88 88888.00 2016-06-22 05:50:33.908 174 11348.27 23.88 56988.89 88888.00 2016-06-22 05:50:34.408 174 11348.27 23.87 56988.93 88888.00 2016-06-22 05:50:34.908 174 11348.34 24.06 56988.92 88888.00 2016-06-22 05:50:35.408 174 11348.36 24.36 56988.88 88888.00 2016-06-22 05:50:35.908 174 11348.33 24.38 56988.88 88888.00 2016-06-22 05:50:36.408 174 11348.32 24.50 56988.92 88888.00 2016-06-22 05:50:36.908 174 11348.36 24.33 56988.89 88888.00 2016-06-22 05:50:37.408 174 11348.35 24.21 56988.92 88888.00 2016-06-22 05:50:37.908 174 11348.35 23.94 56988.91 88888.00 2016-06-22 05:50:38.408 174 11348.41 23.92 56988.91 88888.00 2016-06-22 05:50:38.908 174 11348.43 24.20 56988.88 88888.00 2016-06-22 05:50:39.408 174 11348.39 24.13 56988.91 88888.00 2016-06-22 05:50:39.908 174 11348.42 24.06 56988.91 88888.00 2016-06-22 05:50:40.408 174 11348.45 23.99 56988.89 88888.00 2016-06-22 05:50:40.908 174 11348.40 24.26 56988.95 88888.00 2016-06-22 05:50:41.408 174 11348.40 24.54 56988.91 88888.00 2016-06-22 05:50:41.908 174 11348.49 24.19 56988.86 88888.00 2016-06-22 05:50:42.408 174 11348.53 24.10 56988.82 88888.00 2016-06-22 05:50:42.908 174 11348.51 24.07 56988.82 88888.00 2016-06-22 05:50:43.408 174 11348.51 24.04 56988.82 88888.00 2016-06-22 05:50:43.908 174 11348.52 24.40 56988.87 88888.00 2016-06-22 05:50:44.408 174 11348.51 24.69 56988.86 88888.00 2016-06-22 05:50:44.908 174 11348.48 24.40 56988.84 88888.00 2016-06-22 05:50:45.408 174 11348.52 24.09 56988.88 88888.00 2016-06-22 05:50:45.908 174 11348.53 24.13 56988.93 88888.00 2016-06-22 05:50:46.408 174 11348.52 24.13 56988.94 88888.00 2016-06-22 05:50:46.908 174 11348.58 24.16 56988.97 88888.00 2016-06-22 05:50:47.408 174 11348.55 24.15 56988.95 88888.00 2016-06-22 05:50:47.908 174 11348.53 24.16 56988.92 88888.00 2016-06-22 05:50:48.408 174 11348.55 24.14 56988.93 88888.00 2016-06-22 05:50:48.908 174 11348.60 24.22 56988.98 88888.00 2016-06-22 05:50:49.408 174 11348.56 24.38 56988.98 88888.00 2016-06-22 05:50:49.908 174 11348.59 24.64 56989.00 88888.00 2016-06-22 05:50:50.408 174 11348.62 24.44 56988.99 88888.00 2016-06-22 05:50:50.908 174 11348.63 24.31 56988.97 88888.00 2016-06-22 05:50:51.408 174 11348.61 24.34 56988.98 88888.00 2016-06-22 05:50:51.908 174 11348.60 24.47 56989.00 88888.00 2016-06-22 05:50:52.408 174 11348.65 24.36 56988.99 88888.00 2016-06-22 05:50:52.908 174 11348.58 24.41 56988.99 88888.00 2016-06-22 05:50:53.408 174 11348.54 24.41 56989.04 88888.00 2016-06-22 05:50:53.908 174 11348.61 24.79 56989.00 88888.00 2016-06-22 05:50:54.408 174 11348.62 25.01 56988.98 88888.00 2016-06-22 05:50:54.908 174 11348.60 25.08 56988.97 88888.00 2016-06-22 05:50:55.408 174 11348.60 24.78 56988.99 88888.00 2016-06-22 05:50:55.908 174 11348.58 24.48 56988.99 88888.00 2016-06-22 05:50:56.408 174 11348.55 24.44 56989.08 88888.00 2016-06-22 05:50:56.908 174 11348.60 24.44 56989.10 88888.00 2016-06-22 05:50:57.408 174 11348.61 24.45 56989.10 88888.00 2016-06-22 05:50:57.908 174 11348.59 24.50 56989.13 88888.00 2016-06-22 05:50:58.408 174 11348.60 24.50 56989.07 88888.00 2016-06-22 05:50:58.908 174 11348.60 24.48 56989.06 88888.00 2016-06-22 05:50:59.408 174 11348.59 24.47 56989.10 88888.00 2016-06-22 05:50:59.908 174 11348.54 24.41 56989.16 88888.00 2016-06-22 05:51:00.408 174 11348.56 24.45 56989.18 88888.00 2016-06-22 05:51:00.908 174 11348.62 24.75 56989.17 88888.00 2016-06-22 05:51:01.408 174 11348.56 24.58 56989.13 88888.00 2016-06-22 05:51:01.908 174 11348.53 24.55 56989.17 88888.00 2016-06-22 05:51:02.408 174 11348.55 24.55 56989.13 88888.00 2016-06-22 05:51:02.908 174 11348.53 24.61 56989.16 88888.00 2016-06-22 05:51:03.408 174 11348.51 24.64 56989.18 88888.00 2016-06-22 05:51:03.908 174 11348.52 24.64 56989.20 88888.00 2016-06-22 05:51:04.408 174 11348.52 24.60 56989.19 88888.00 2016-06-22 05:51:04.908 174 11348.48 24.57 56989.17 88888.00 2016-06-22 05:51:05.408 174 11348.47 24.63 56989.17 88888.00 2016-06-22 05:51:05.908 174 11348.54 24.61 56989.17 88888.00 2016-06-22 05:51:06.408 174 11348.47 24.58 56989.23 88888.00 2016-06-22 05:51:06.908 174 11348.48 24.61 56989.24 88888.00 2016-06-22 05:51:07.408 174 11348.52 24.64 56989.23 88888.00 2016-06-22 05:51:07.908 174 11348.48 24.64 56989.29 88888.00 2016-06-22 05:51:08.408 174 11348.47 24.65 56989.32 88888.00 2016-06-22 05:51:08.908 174 11348.53 24.62 56989.29 88888.00 2016-06-22 05:51:09.408 174 11348.52 24.65 56989.29 88888.00 2016-06-22 05:51:09.908 174 11348.49 24.71 56989.25 88888.00 2016-06-22 05:51:10.408 174 11348.54 24.71 56989.24 88888.00 2016-06-22 05:51:10.908 174 11348.55 24.70 56989.26 88888.00 2016-06-22 05:51:11.408 174 11348.54 24.81 56989.27 88888.00 2016-06-22 05:51:11.908 174 11348.52 24.82 56989.31 88888.00 2016-06-22 05:51:12.408 174 11348.56 24.72 56989.31 88888.00 2016-06-22 05:51:12.908 174 11348.56 24.65 56989.29 88888.00 2016-06-22 05:51:13.408 174 11348.55 24.67 56989.30 88888.00 2016-06-22 05:51:13.908 174 11348.53 24.68 56989.32 88888.00 2016-06-22 05:51:14.408 174 11348.54 24.71 56989.30 88888.00 2016-06-22 05:51:14.908 174 11348.55 24.70 56989.33 88888.00 2016-06-22 05:51:15.408 174 11348.52 24.69 56989.32 88888.00 2016-06-22 05:51:15.908 174 11348.53 24.71 56989.32 88888.00 2016-06-22 05:51:16.408 174 11348.55 24.70 56989.36 88888.00 2016-06-22 05:51:16.908 174 11348.49 24.76 56989.36 88888.00 2016-06-22 05:51:17.408 174 11348.54 24.82 56989.34 88888.00 2016-06-22 05:51:17.908 174 11348.60 24.78 56989.37 88888.00 2016-06-22 05:51:18.408 174 11348.54 24.79 56989.32 88888.00 2016-06-22 05:51:18.908 174 11348.53 25.13 56989.29 88888.00 2016-06-22 05:51:19.408 174 11348.54 25.37 56989.31 88888.00 2016-06-22 05:51:19.908 174 11348.59 25.37 56989.34 88888.00 2016-06-22 05:51:20.408 174 11348.51 24.94 56989.30 88888.00 2016-06-22 05:51:20.908 174 11348.47 24.77 56989.31 88888.00 2016-06-22 05:51:21.408 174 11348.51 25.09 56989.32 88888.00 2016-06-22 05:51:21.908 174 11348.47 25.46 56989.36 88888.00 2016-06-22 05:51:22.408 174 11348.51 25.51 56989.37 88888.00 2016-06-22 05:51:22.908 174 11348.53 25.49 56989.34 88888.00 2016-06-22 05:51:23.408 174 11348.51 25.46 56989.30 88888.00 2016-06-22 05:51:23.908 174 11348.48 25.47 56989.31 88888.00 2016-06-22 05:51:24.408 174 11348.53 25.49 56989.30 88888.00 2016-06-22 05:51:24.908 174 11348.52 25.52 56989.26 88888.00 2016-06-22 05:51:25.408 174 11348.49 25.51 56989.29 88888.00 2016-06-22 05:51:25.908 174 11348.55 25.56 56989.36 88888.00 2016-06-22 05:51:26.408 174 11348.56 25.52 56989.39 88888.00 2016-06-22 05:51:26.908 174 11348.54 25.49 56989.43 88888.00 2016-06-22 05:51:27.408 174 11348.55 25.49 56989.40 88888.00 2016-06-22 05:51:27.908 174 11348.58 25.47 56989.43 88888.00 2016-06-22 05:51:28.408 174 11348.59 25.46 56989.39 88888.00 2016-06-22 05:51:28.908 174 11348.51 25.47 56989.32 88888.00 2016-06-22 05:51:29.408 174 11348.54 25.50 56989.27 88888.00 2016-06-22 05:51:29.908 174 11348.59 25.50 56989.25 88888.00 2016-06-22 05:51:30.408 174 11348.54 25.51 56989.21 88888.00 2016-06-22 05:51:30.908 174 11348.53 25.50 56989.23 88888.00 2016-06-22 05:51:31.408 174 11348.56 25.52 56989.25 88888.00 2016-06-22 05:51:31.908 174 11348.52 25.58 56989.25 88888.00 2016-06-22 05:51:32.408 174 11348.52 25.52 56989.29 88888.00 2016-06-22 05:51:32.908 174 11348.58 25.53 56989.32 88888.00 2016-06-22 05:51:33.408 174 11348.56 25.55 56989.32 88888.00 2016-06-22 05:51:33.908 174 11348.54 25.53 56989.30 88888.00 2016-06-22 05:51:34.409 174 11348.56 25.47 56989.26 88888.00 2016-06-22 05:51:34.909 174 11348.58 25.53 56989.25 88888.00 2016-06-22 05:51:35.409 174 11348.54 25.55 56989.25 88888.00 2016-06-22 05:51:35.909 174 11348.54 25.57 56989.29 88888.00 2016-06-22 05:51:36.409 174 11348.55 25.56 56989.31 88888.00 2016-06-22 05:51:36.909 174 11348.63 25.55 56989.33 88888.00 2016-06-22 05:51:37.409 174 11348.59 25.50 56989.25 88888.00 2016-06-22 05:51:37.909 174 11348.62 25.49 56989.21 88888.00 2016-06-22 05:51:38.409 174 11348.62 25.49 56989.20 88888.00 2016-06-22 05:51:38.909 174 11348.61 25.50 56989.21 88888.00 2016-06-22 05:51:39.409 174 11348.60 25.50 56989.19 88888.00 2016-06-22 05:51:39.909 174 11348.63 25.50 56989.19 88888.00 2016-06-22 05:51:40.409 174 11348.62 25.49 56989.19 88888.00 2016-06-22 05:51:40.909 174 11348.62 25.46 56989.23 88888.00 2016-06-22 05:51:41.409 174 11348.66 25.51 56989.19 88888.00 2016-06-22 05:51:41.909 174 11348.67 25.55 56989.21 88888.00 2016-06-22 05:51:42.409 174 11348.65 25.56 56989.19 88888.00 2016-06-22 05:51:42.909 174 11348.67 25.53 56989.18 88888.00 2016-06-22 05:51:43.409 174 11348.69 25.55 56989.23 88888.00 2016-06-22 05:51:43.909 174 11348.69 25.53 56989.27 88888.00 2016-06-22 05:51:44.409 174 11348.67 25.58 56989.26 88888.00 2016-06-22 05:51:44.909 174 11348.67 25.58 56989.20 88888.00 2016-06-22 05:51:45.409 174 11348.66 25.56 56989.18 88888.00 2016-06-22 05:51:45.909 174 11348.62 25.57 56989.23 88888.00 2016-06-22 05:51:46.409 174 11348.68 25.59 56989.20 88888.00 2016-06-22 05:51:46.909 174 11348.68 25.57 56989.19 88888.00 2016-06-22 05:51:47.409 174 11348.67 25.55 56989.21 88888.00 2016-06-22 05:51:47.909 174 11348.69 25.59 56989.17 88888.00 2016-06-22 05:51:48.409 174 11348.76 25.58 56989.16 88888.00 2016-06-22 05:51:48.909 174 11348.80 25.53 56989.16 88888.00 2016-06-22 05:51:49.409 174 11348.73 25.55 56989.14 88888.00 2016-06-22 05:51:49.909 174 11348.77 25.57 56989.17 88888.00 2016-06-22 05:51:50.409 174 11348.79 25.55 56989.17 88888.00 2016-06-22 05:51:50.909 174 11348.79 25.55 56989.13 88888.00 2016-06-22 05:51:51.409 174 11348.82 25.52 56989.12 88888.00 2016-06-22 05:51:51.909 174 11348.80 25.53 56989.13 88888.00 2016-06-22 05:51:52.409 174 11348.76 25.57 56989.11 88888.00 2016-06-22 05:51:52.909 174 11348.74 25.57 56989.11 88888.00 2016-06-22 05:51:53.409 174 11348.79 25.58 56989.14 88888.00 2016-06-22 05:51:53.909 174 11348.79 25.59 56989.13 88888.00 2016-06-22 05:51:54.409 174 11348.76 25.58 56989.08 88888.00 2016-06-22 05:51:54.909 174 11348.84 25.55 56989.08 88888.00 2016-06-22 05:51:55.409 174 11348.87 25.53 56989.07 88888.00 2016-06-22 05:51:55.909 174 11348.83 25.53 56989.07 88888.00 2016-06-22 05:51:56.409 174 11348.84 25.50 56989.10 88888.00 2016-06-22 05:51:56.909 174 11348.88 25.53 56989.11 88888.00 2016-06-22 05:51:57.409 174 11348.89 25.55 56989.11 88888.00 2016-06-22 05:51:57.909 174 11348.84 25.55 56989.13 88888.00 2016-06-22 05:51:58.409 174 11348.87 25.57 56989.18 88888.00 2016-06-22 05:51:58.909 174 11348.88 25.58 56989.10 88888.00 2016-06-22 05:51:59.409 174 11348.87 25.58 56989.08 88888.00 2016-06-22 05:51:59.909 174 11348.93 25.60 56989.12 88888.00 2016-06-22 05:52:00.409 174 11348.93 25.58 56989.12 88888.00 2016-06-22 05:52:00.909 174 11348.83 25.58 56989.12 88888.00 2016-06-22 05:52:01.409 174 11348.84 25.58 56989.12 88888.00 2016-06-22 05:52:01.909 174 11348.95 25.58 56989.07 88888.00 2016-06-22 05:52:02.409 174 11348.98 25.59 56989.05 88888.00 2016-06-22 05:52:02.909 174 11348.95 25.58 56989.07 88888.00 2016-06-22 05:52:03.409 174 11349.02 25.60 56989.05 88888.00 2016-06-22 05:52:03.909 174 11349.04 25.62 56989.07 88888.00 2016-06-22 05:52:04.409 174 11349.01 25.62 56989.08 88888.00 2016-06-22 05:52:04.909 174 11348.98 25.63 56989.11 88888.00 2016-06-22 05:52:05.409 174 11349.01 25.58 56989.13 88888.00 2016-06-22 05:52:05.909 174 11349.03 25.56 56989.11 88888.00 2016-06-22 05:52:06.409 174 11349.02 25.57 56989.11 88888.00 2016-06-22 05:52:06.909 174 11349.08 25.56 56989.11 88888.00 2016-06-22 05:52:07.409 174 11349.09 25.59 56989.06 88888.00 2016-06-22 05:52:07.909 174 11349.12 25.62 56989.08 88888.00 2016-06-22 05:52:08.409 174 11349.17 25.64 56989.08 88888.00 2016-06-22 05:52:08.909 174 11349.18 25.64 56989.11 88888.00 2016-06-22 05:52:09.409 174 11349.15 25.60 56989.11 88888.00 2016-06-22 05:52:09.909 174 11349.09 25.59 56989.12 88888.00 2016-06-22 05:52:10.409 174 11349.15 25.64 56989.13 88888.00 2016-06-22 05:52:10.909 174 11349.16 25.64 56989.10 88888.00 2016-06-22 05:52:11.409 174 11349.18 25.65 56989.12 88888.00 2016-06-22 05:52:11.909 174 11349.23 25.69 56989.11 88888.00 2016-06-22 05:52:12.409 174 11349.25 25.69 56989.12 88888.00 2016-06-22 05:52:12.909 174 11349.22 25.66 56989.10 88888.00 2016-06-22 05:52:13.409 174 11349.25 25.69 56989.08 88888.00 2016-06-22 05:52:13.909 174 11349.33 25.70 56989.10 88888.00 2016-06-22 05:52:14.409 174 11349.31 25.58 56989.12 88888.00 2016-06-22 05:52:14.909 174 11349.25 25.57 56989.08 88888.00 2016-06-22 05:52:15.409 174 11349.32 25.67 56989.05 88888.00 2016-06-22 05:52:15.909 174 11349.36 25.70 56989.07 88888.00 2016-06-22 05:52:16.409 174 11349.33 25.67 56989.07 88888.00 2016-06-22 05:52:16.909 174 11349.35 25.74 56989.05 88888.00 2016-06-22 05:52:17.409 174 11349.39 25.74 56989.01 88888.00 2016-06-22 05:52:17.909 174 11349.40 25.70 56989.04 88888.00 2016-06-22 05:52:18.409 174 11349.42 25.72 56989.04 88888.00 2016-06-22 05:52:18.909 174 11349.43 25.73 56988.99 88888.00 2016-06-22 05:52:19.409 174 11349.44 25.73 56988.99 88888.00 2016-06-22 05:52:19.909 174 11349.45 25.71 56988.98 88888.00 2016-06-22 05:52:20.409 174 11349.44 25.70 56988.95 88888.00 2016-06-22 05:52:20.909 174 11349.47 25.71 56988.99 88888.00 2016-06-22 05:52:21.409 174 11349.51 25.74 56989.00 88888.00 2016-06-22 05:52:21.909 174 11349.50 25.78 56988.94 88888.00 2016-06-22 05:52:22.409 174 11349.53 25.81 56988.98 88888.00 2016-06-22 05:52:22.909 174 11349.58 25.84 56988.97 88888.00 2016-06-22 05:52:23.409 174 11349.58 25.80 56988.94 88888.00 2016-06-22 05:52:23.909 174 11349.64 25.80 56988.94 88888.00 2016-06-22 05:52:24.409 174 11349.70 25.79 56988.97 88888.00 2016-06-22 05:52:24.909 174 11349.68 25.81 56988.97 88888.00 2016-06-22 05:52:25.409 174 11349.66 25.55 56988.91 88888.00 2016-06-22 05:52:25.909 174 11349.71 25.24 56988.91 88888.00 2016-06-22 05:52:26.409 174 11349.68 25.13 56988.92 88888.00 2016-06-22 05:52:26.909 174 11349.72 25.09 56988.93 88888.00 2016-06-22 05:52:27.409 174 11349.75 25.11 56988.92 88888.00 2016-06-22 05:52:27.909 174 11349.75 25.15 56988.88 88888.00 2016-06-22 05:52:28.409 174 11349.72 25.21 56988.88 88888.00 2016-06-22 05:52:28.909 174 11349.73 25.23 56988.89 88888.00 2016-06-22 05:52:29.409 174 11349.78 25.26 56988.92 88888.00 2016-06-22 05:52:29.909 174 11349.73 25.66 56988.91 88888.00 2016-06-22 05:52:30.409 174 11349.73 25.85 56988.88 88888.00 2016-06-22 05:52:30.909 174 11349.77 25.87 56988.86 88888.00 2016-06-22 05:52:31.409 174 11349.77 25.84 56988.81 88888.00 2016-06-22 05:52:31.909 174 11349.80 25.81 56988.81 88888.00 2016-06-22 05:52:32.409 174 11349.86 25.84 56988.87 88888.00 2016-06-22 05:52:32.909 174 11349.91 25.83 56988.86 88888.00 2016-06-22 05:52:33.409 174 11349.86 25.81 56988.85 88888.00 2016-06-22 05:52:33.909 174 11349.85 25.83 56988.84 88888.00 2016-06-22 05:52:34.409 174 11349.93 25.85 56988.87 88888.00 2016-06-22 05:52:34.909 174 11349.92 25.87 56988.86 88888.00 2016-06-22 05:52:35.409 174 11349.87 25.86 56988.84 88888.00 2016-06-22 05:52:35.909 174 11349.88 25.87 56988.88 88888.00 2016-06-22 05:52:36.409 174 11349.92 25.84 56988.91 88888.00 2016-06-22 05:52:36.909 174 11349.92 25.85 56988.88 88888.00 2016-06-22 05:52:37.409 174 11349.98 25.87 56988.84 88888.00 2016-06-22 05:52:37.909 174 11350.06 25.87 56988.85 88888.00 2016-06-22 05:52:38.409 174 11350.06 25.90 56988.89 88888.00 2016-06-22 05:52:38.909 174 11350.07 25.91 56988.86 88888.00 2016-06-22 05:52:39.409 174 11350.05 25.87 56988.88 88888.00 2016-06-22 05:52:39.909 174 11350.04 25.81 56988.91 88888.00 2016-06-22 05:52:40.409 174 11349.99 25.87 56988.91 88888.00 2016-06-22 05:52:40.909 174 11350.02 25.91 56988.91 88888.00 2016-06-22 05:52:41.409 174 11350.08 25.79 56988.86 88888.00 2016-06-22 05:52:41.909 174 11350.06 25.80 56988.84 88888.00 2016-06-22 05:52:42.409 174 11350.01 25.85 56988.86 88888.00 2016-06-22 05:52:42.909 174 11350.11 25.94 56988.85 88888.00 2016-06-22 05:52:43.409 174 11350.09 25.92 56988.80 88888.00 2016-06-22 05:52:43.909 174 11350.13 25.78 56988.79 88888.00 2016-06-22 05:52:44.409 174 11350.13 25.91 56988.85 88888.00 2016-06-22 05:52:44.909 174 11350.18 25.99 56988.87 88888.00 2016-06-22 05:52:45.409 174 11350.15 25.99 56988.91 88888.00 2016-06-22 05:52:45.909 174 11350.15 25.96 56988.89 88888.00 2016-06-22 05:52:46.409 174 11350.18 26.03 56988.84 88888.00 2016-06-22 05:52:46.909 174 11350.19 26.03 56988.86 88888.00 2016-06-22 05:52:47.409 174 11350.19 26.00 56988.86 88888.00 2016-06-22 05:52:47.909 174 11350.20 25.98 56988.87 88888.00 2016-06-22 05:52:48.409 174 11350.22 26.00 56988.89 88888.00 2016-06-22 05:52:48.909 174 11350.21 25.99 56988.87 88888.00 2016-06-22 05:52:49.409 174 11350.20 26.05 56988.91 88888.00 2016-06-22 05:52:49.909 174 11350.21 26.06 56988.98 88888.00 2016-06-22 05:52:50.409 174 11350.18 26.04 56988.97 88888.00 2016-06-22 05:52:50.909 174 11350.19 26.04 56988.92 88888.00 2016-06-22 05:52:51.409 174 11350.27 26.04 56988.92 88888.00 2016-06-22 05:52:51.909 174 11350.30 26.06 56988.95 88888.00 2016-06-22 05:52:52.409 174 11350.29 26.06 56988.97 88888.00 2016-06-22 05:52:52.909 174 11350.28 26.08 56988.95 88888.00 2016-06-22 05:52:53.409 174 11350.33 26.10 56988.93 88888.00 2016-06-22 05:52:53.909 174 11350.29 26.05 56988.97 88888.00 2016-06-22 05:52:54.409 174 11350.25 26.12 56989.02 88888.00 2016-06-22 05:52:54.909 174 11350.32 26.19 56989.02 88888.00 2016-06-22 05:52:55.409 174 11350.33 26.14 56989.00 88888.00 2016-06-22 05:52:55.909 174 11350.29 26.08 56988.95 88888.00 2016-06-22 05:52:56.409 174 11350.32 26.11 56988.99 88888.00 2016-06-22 05:52:56.909 174 11350.35 26.11 56989.01 88888.00 2016-06-22 05:52:57.409 174 11350.33 26.07 56989.04 88888.00 2016-06-22 05:52:57.909 174 11350.36 26.03 56989.04 88888.00 2016-06-22 05:52:58.409 174 11350.39 26.18 56989.04 88888.00 2016-06-22 05:52:58.909 174 11350.37 26.20 56989.01 88888.00 2016-06-22 05:52:59.409 174 11350.36 26.21 56989.01 88888.00 2016-06-22 05:52:59.909 174 11350.44 26.24 56989.00 88888.00 2016-06-22 05:53:00.409 174 11350.40 26.23 56988.99 88888.00 2016-06-22 05:53:00.909 174 11350.33 26.25 56988.95 88888.00 2016-06-22 05:53:01.409 174 11350.41 26.25 56988.98 88888.00 2016-06-22 05:53:01.909 174 11350.41 26.21 56989.00 88888.00 2016-06-22 05:53:02.409 174 11350.40 26.21 56989.00 88888.00 2016-06-22 05:53:02.909 174 11350.43 26.23 56989.02 88888.00 2016-06-22 05:53:03.409 174 11350.49 26.25 56988.99 88888.00 2016-06-22 05:53:03.909 174 11350.49 26.24 56989.01 88888.00 2016-06-22 05:53:04.409 174 11350.46 26.26 56988.99 88888.00 2016-06-22 05:53:04.909 174 11350.48 26.28 56989.01 88888.00 2016-06-22 05:53:05.409 174 11350.50 26.31 56989.04 88888.00 2016-06-22 05:53:05.909 174 11350.49 26.27 56989.00 88888.00 2016-06-22 05:53:06.409 174 11350.51 26.28 56989.00 88888.00 2016-06-22 05:53:06.909 174 11350.55 26.31 56989.01 88888.00 2016-06-22 05:53:07.409 174 11350.51 26.33 56989.04 88888.00 2016-06-22 05:53:07.909 174 11350.53 26.34 56989.06 88888.00 2016-06-22 05:53:08.409 174 11350.58 26.33 56989.06 88888.00 2016-06-22 05:53:08.909 174 11350.56 26.31 56989.06 88888.00 2016-06-22 05:53:09.409 174 11350.55 26.31 56989.08 88888.00 2016-06-22 05:53:09.909 174 11350.60 26.33 56989.10 88888.00 2016-06-22 05:53:10.409 174 11350.62 26.33 56989.11 88888.00 2016-06-22 05:53:10.909 174 11350.58 26.35 56989.11 88888.00 2016-06-22 05:53:11.409 174 11350.61 26.39 56989.12 88888.00 2016-06-22 05:53:11.909 174 11350.62 26.41 56989.13 88888.00 2016-06-22 05:53:12.409 174 11350.62 26.40 56989.12 88888.00 2016-06-22 05:53:12.909 174 11350.60 26.44 56989.14 88888.00 2016-06-22 05:53:13.409 174 11350.64 26.44 56989.19 88888.00 2016-06-22 05:53:13.909 174 11350.67 26.40 56989.21 88888.00 2016-06-22 05:53:14.409 174 11350.62 26.41 56989.21 88888.00 2016-06-22 05:53:14.909 174 11350.67 26.44 56989.27 88888.00 2016-06-22 05:53:15.409 174 11350.74 26.46 56989.24 88888.00 2016-06-22 05:53:15.909 174 11350.70 26.45 56989.23 88888.00 2016-06-22 05:53:16.409 174 11350.71 26.45 56989.21 88888.00 2016-06-22 05:53:16.909 174 11350.77 26.47 56989.25 88888.00 2016-06-22 05:53:17.409 174 11350.81 26.53 56989.29 88888.00 2016-06-22 05:53:17.909 174 11350.76 26.53 56989.26 88888.00 2016-06-22 05:53:18.409 174 11350.76 26.55 56989.26 88888.00 2016-06-22 05:53:18.909 174 11350.79 26.58 56989.29 88888.00 2016-06-22 05:53:19.409 174 11350.78 26.59 56989.32 88888.00 2016-06-22 05:53:19.909 174 11350.82 26.61 56989.34 88888.00 2016-06-22 05:53:20.409 174 11350.86 26.59 56989.32 88888.00 2016-06-22 05:53:20.909 174 11350.86 26.59 56989.36 88888.00 2016-06-22 05:53:21.409 174 11350.88 26.62 56989.37 88888.00 2016-06-22 05:53:21.909 174 11350.89 26.62 56989.37 88888.00 2016-06-22 05:53:22.409 174 11350.90 26.66 56989.44 88888.00 2016-06-22 05:53:22.909 174 11350.92 26.65 56989.46 88888.00 2016-06-22 05:53:23.409 174 11350.95 26.65 56989.46 88888.00 2016-06-22 05:53:23.909 174 11350.95 26.66 56989.46 88888.00 2016-06-22 05:53:24.409 174 11350.95 26.71 56989.47 88888.00 2016-06-22 05:53:24.909 174 11350.98 26.71 56989.47 88888.00 2016-06-22 05:53:25.409 174 11351.04 26.71 56989.53 88888.00 2016-06-22 05:53:25.909 174 11350.98 26.73 56989.62 88888.00 2016-06-22 05:53:26.409 174 11350.98 26.75 56989.63 88888.00 2016-06-22 05:53:26.909 174 11351.02 26.79 56989.59 88888.00 2016-06-22 05:53:27.409 174 11351.07 26.78 56989.63 88888.00 2016-06-22 05:53:27.909 174 11351.09 26.76 56989.68 88888.00 2016-06-22 05:53:28.409 174 11351.10 26.79 56989.69 88888.00 2016-06-22 05:53:28.909 174 11351.12 26.81 56989.65 88888.00 2016-06-22 05:53:29.409 174 11351.12 26.87 56989.66 88888.00 2016-06-22 05:53:29.909 174 11351.11 26.87 56989.70 88888.00 2016-06-22 05:53:30.409 174 11351.14 26.86 56989.77 88888.00 2016-06-22 05:53:30.909 174 11351.16 26.91 56989.75 88888.00 2016-06-22 05:53:31.409 174 11351.18 26.91 56989.78 88888.00 2016-06-22 05:53:31.909 174 11351.23 26.89 56989.81 88888.00 2016-06-22 05:53:32.409 174 11351.27 26.94 56989.82 88888.00 2016-06-22 05:53:32.909 174 11351.27 26.98 56989.87 88888.00 2016-06-22 05:53:33.409 174 11351.26 27.01 56989.84 88888.00 2016-06-22 05:53:33.909 174 11351.31 26.99 56989.87 88888.00 2016-06-22 05:53:34.409 174 11351.34 26.99 56989.84 88888.00 2016-06-22 05:53:34.909 174 11351.32 26.98 56989.85 88888.00 2016-06-22 05:53:35.409 174 11351.32 26.99 56989.87 88888.00 2016-06-22 05:53:35.909 174 11351.33 27.03 56989.93 88888.00 2016-06-22 05:53:36.409 174 11351.36 27.03 56989.91 88888.00 2016-06-22 05:53:36.909 174 11351.38 27.07 56989.91 88888.00 2016-06-22 05:53:37.409 174 11351.46 27.09 56989.95 88888.00 2016-06-22 05:53:37.909 174 11351.45 27.09 56989.94 88888.00 2016-06-22 05:53:38.409 174 11351.40 26.99 56989.96 88888.00 2016-06-22 05:53:38.909 174 11351.43 27.05 56990.00 88888.00 2016-06-22 05:53:39.409 174 11351.46 27.15 56989.98 88888.00 2016-06-22 05:53:39.909 174 11351.45 27.20 56990.02 88888.00 2016-06-22 05:53:40.409 174 11351.52 27.20 56990.09 88888.00 2016-06-22 05:53:40.909 174 11351.52 27.22 56990.09 88888.00 2016-06-22 05:53:41.409 174 11351.50 27.23 56990.14 88888.00 2016-06-22 05:53:41.909 174 11351.51 27.21 56990.16 88888.00 2016-06-22 05:53:42.409 174 11351.57 27.15 56990.17 88888.00 2016-06-22 05:53:42.909 174 11351.55 27.25 56990.22 88888.00 2016-06-22 05:53:43.409 174 11351.52 27.30 56990.26 88888.00 2016-06-22 05:53:43.909 174 11351.57 27.32 56990.24 88888.00 2016-06-22 05:53:44.409 174 11351.62 27.27 56990.26 88888.00 2016-06-22 05:53:44.909 174 11351.60 27.27 56990.28 88888.00 2016-06-22 05:53:45.409 174 11351.65 27.29 56990.22 88888.00 2016-06-22 05:53:45.909 174 11351.65 27.33 56990.23 88888.00 2016-06-22 05:53:46.409 174 11351.67 27.34 56990.28 88888.00 2016-06-22 05:53:46.909 174 11351.64 27.36 56990.32 88888.00 2016-06-22 05:53:47.409 174 11351.65 27.35 56990.33 88888.00 2016-06-22 05:53:47.909 174 11351.71 27.39 56990.33 88888.00 2016-06-22 05:53:48.409 174 11351.71 27.43 56990.30 88888.00 2016-06-22 05:53:48.909 174 11351.75 27.41 56990.32 88888.00 2016-06-22 05:53:49.409 174 11351.79 27.41 56990.29 88888.00 2016-06-22 05:53:49.909 174 11351.74 27.41 56990.29 88888.00 2016-06-22 05:53:50.409 174 11351.75 27.43 56990.32 88888.00 2016-06-22 05:53:50.909 174 11351.82 27.44 56990.36 88888.00 2016-06-22 05:53:51.409 174 11351.82 27.47 56990.34 88888.00 2016-06-22 05:53:51.909 174 11351.79 27.49 56990.35 88888.00 2016-06-22 05:53:52.409 174 11351.82 27.46 56990.38 88888.00 2016-06-22 05:53:52.909 174 11351.88 27.46 56990.35 88888.00 2016-06-22 05:53:53.409 174 11351.85 27.47 56990.34 88888.00 2016-06-22 05:53:53.909 174 11351.85 27.53 56990.40 88888.00 2016-06-22 05:53:54.410 174 11351.89 27.55 56990.43 88888.00 2016-06-22 05:53:54.910 174 11351.90 27.55 56990.45 88888.00 2016-06-22 05:53:55.410 174 11351.88 27.60 56990.41 88888.00 2016-06-22 05:53:55.910 174 11351.94 27.61 56990.40 88888.00 2016-06-22 05:53:56.410 174 11351.96 27.58 56990.42 88888.00 2016-06-22 05:53:56.910 174 11351.94 27.53 56990.43 88888.00 2016-06-22 05:53:57.410 174 11351.99 27.44 56990.47 88888.00 2016-06-22 05:53:57.910 174 11352.02 27.55 56990.49 88888.00 2016-06-22 05:53:58.410 174 11351.97 27.62 56990.46 88888.00 2016-06-22 05:53:58.910 174 11351.97 27.67 56990.48 88888.00 2016-06-22 05:53:59.410 174 11351.96 27.67 56990.52 88888.00 2016-06-22 05:53:59.910 174 11351.97 27.71 56990.53 88888.00 2016-06-22 05:54:00.410 174 11352.01 27.71 56990.53 88888.00 2016-06-22 05:54:00.910 174 11352.03 27.71 56990.51 88888.00 2016-06-22 05:54:01.410 174 11352.09 27.71 56990.51 88888.00 2016-06-22 05:54:01.910 174 11352.04 27.73 56990.58 88888.00 2016-06-22 05:54:02.410 174 11352.07 27.77 56990.54 88888.00 2016-06-22 05:54:02.910 174 11352.13 27.76 56990.51 88888.00 2016-06-22 05:54:03.410 174 11352.09 27.74 56990.58 88888.00 2016-06-22 05:54:03.910 174 11352.08 27.74 56990.54 88888.00 2016-06-22 05:54:04.410 174 11352.09 27.74 56990.51 88888.00 2016-06-22 05:54:04.910 174 11352.10 27.73 56990.46 88888.00 2016-06-22 05:54:05.410 174 11352.09 27.73 56990.47 88888.00 2016-06-22 05:54:05.910 174 11352.14 27.73 56990.52 88888.00 2016-06-22 05:54:06.410 174 11352.17 27.73 56990.52 88888.00 2016-06-22 05:54:06.910 174 11352.09 27.77 56990.48 88888.00 2016-06-22 05:54:07.410 174 11352.09 27.84 56990.45 88888.00 2016-06-22 05:54:07.910 174 11352.18 27.85 56990.42 88888.00 2016-06-22 05:54:08.410 174 11352.18 27.84 56990.45 88888.00 2016-06-22 05:54:08.910 174 11352.11 27.89 56990.48 88888.00 2016-06-22 05:54:09.410 174 11352.14 27.91 56990.46 88888.00 2016-06-22 05:54:09.910 174 11352.17 27.87 56990.39 88888.00 2016-06-22 05:54:10.410 174 11352.16 27.82 56990.40 88888.00 2016-06-22 05:54:10.910 174 11352.18 27.84 56990.40 88888.00 2016-06-22 05:54:11.410 174 11352.23 27.87 56990.40 88888.00 2016-06-22 05:54:11.910 174 11352.23 27.87 56990.41 88888.00 2016-06-22 05:54:12.410 174 11352.17 27.85 56990.43 88888.00 2016-06-22 05:54:12.910 174 11352.18 27.88 56990.45 88888.00 2016-06-22 05:54:13.410 174 11352.21 27.85 56990.38 88888.00 2016-06-22 05:54:13.910 174 11352.18 27.85 56990.35 88888.00 2016-06-22 05:54:14.410 174 11352.21 27.87 56990.36 88888.00 2016-06-22 05:54:14.910 174 11352.27 27.87 56990.35 88888.00 2016-06-22 05:54:15.410 174 11352.25 27.89 56990.33 88888.00 2016-06-22 05:54:15.910 174 11352.23 27.89 56990.34 88888.00 2016-06-22 05:54:16.410 174 11352.28 27.87 56990.34 88888.00 2016-06-22 05:54:16.910 174 11352.35 27.89 56990.30 88888.00 2016-06-22 05:54:17.410 174 11352.30 27.88 56990.30 88888.00 2016-06-22 05:54:17.910 174 11352.35 27.89 56990.29 88888.00 2016-06-22 05:54:18.410 174 11352.39 27.91 56990.28 88888.00 2016-06-22 05:54:18.910 174 11352.34 27.87 56990.29 88888.00 2016-06-22 05:54:19.410 174 11352.38 27.87 56990.24 88888.00 2016-06-22 05:54:19.910 174 11352.42 27.84 56990.23 88888.00 2016-06-22 05:54:20.410 174 11352.36 27.88 56990.21 88888.00 2016-06-22 05:54:20.910 174 11352.37 27.85 56990.20 88888.00 2016-06-22 05:54:21.410 174 11352.45 27.82 56990.20 88888.00 2016-06-22 05:54:21.910 174 11352.43 27.82 56990.16 88888.00 2016-06-22 05:54:22.410 174 11352.43 27.77 56990.13 88888.00 2016-06-22 05:54:22.910 174 11352.46 27.82 56990.11 88888.00 2016-06-22 05:54:23.410 174 11352.50 27.82 56990.11 88888.00 2016-06-22 05:54:23.910 174 11352.44 27.82 56990.10 88888.00 2016-06-22 05:54:24.410 174 11352.52 27.82 56990.13 88888.00 2016-06-22 05:54:24.910 174 11352.55 27.81 56990.13 88888.00 2016-06-22 05:54:25.410 174 11352.53 27.78 56990.08 88888.00 2016-06-22 05:54:25.910 174 11352.49 27.78 56990.07 88888.00 2016-06-22 05:54:26.410 174 11352.53 27.81 56990.09 88888.00 2016-06-22 05:54:26.910 174 11352.61 27.78 56990.07 88888.00 2016-06-22 05:54:27.410 174 11352.53 27.77 56990.02 88888.00 2016-06-22 05:54:27.910 174 11352.53 27.78 56989.97 88888.00 2016-06-22 05:54:28.410 174 11352.57 27.75 56989.95 88888.00 2016-06-22 05:54:28.910 174 11352.55 27.80 56989.95 88888.00 2016-06-22 05:54:29.410 174 11352.55 27.78 56989.95 88888.00 2016-06-22 05:54:29.910 174 11352.62 27.75 56989.96 88888.00 2016-06-22 05:54:30.410 174 11352.59 27.75 56989.96 88888.00 2016-06-22 05:54:30.910 174 11352.63 27.75 56989.90 88888.00 2016-06-22 05:54:31.410 174 11352.69 27.73 56989.84 88888.00 2016-06-22 05:54:31.910 174 11352.66 27.76 56989.84 88888.00 2016-06-22 05:54:32.410 174 11352.66 27.70 56989.88 88888.00 2016-06-22 05:54:32.910 174 11352.70 27.69 56989.84 88888.00 2016-06-22 05:54:33.410 174 11352.72 27.69 56989.83 88888.00 2016-06-22 05:54:33.910 174 11352.73 27.71 56989.84 88888.00 2016-06-22 05:54:34.410 174 11352.78 27.69 56989.79 88888.00 2016-06-22 05:54:34.910 174 11352.82 27.70 56989.75 88888.00 2016-06-22 05:54:35.410 174 11352.80 27.68 56989.72 88888.00 2016-06-22 05:54:35.910 174 11352.79 27.63 56989.70 88888.00 2016-06-22 05:54:36.410 174 11352.87 27.61 56989.69 88888.00 2016-06-22 05:54:36.910 174 11352.93 27.60 56989.70 88888.00 2016-06-22 05:54:37.410 174 11352.90 27.57 56989.65 88888.00 2016-06-22 05:54:37.910 174 11352.83 27.60 56989.66 88888.00 2016-06-22 05:54:38.410 174 11352.92 27.55 56989.66 88888.00 2016-06-22 05:54:38.910 174 11352.91 27.49 56989.65 88888.00 2016-06-22 05:54:39.410 174 11352.90 27.53 56989.69 88888.00 2016-06-22 05:54:39.910 174 11352.94 27.54 56989.66 88888.00 2016-06-22 05:54:40.410 174 11352.97 27.53 56989.62 88888.00 2016-06-22 05:54:40.910 174 11353.00 27.53 56989.59 88888.00 2016-06-22 05:54:41.410 174 11353.00 27.51 56989.59 88888.00 2016-06-22 05:54:41.910 174 11353.00 27.51 56989.64 88888.00 2016-06-22 05:54:42.410 174 11352.98 27.50 56989.58 88888.00 2016-06-22 05:54:42.910 174 11352.97 27.53 56989.56 88888.00 2016-06-22 05:54:43.410 174 11353.01 27.49 56989.55 88888.00 2016-06-22 05:54:43.910 174 11353.06 27.42 56989.55 88888.00 2016-06-22 05:54:44.410 174 11353.08 27.43 56989.57 88888.00 2016-06-22 05:54:44.910 174 11353.08 27.43 56989.58 88888.00 2016-06-22 05:54:45.410 174 11353.14 27.43 56989.56 88888.00 2016-06-22 05:54:45.910 174 11353.18 27.41 56989.56 88888.00 2016-06-22 05:54:46.410 174 11353.22 27.36 56989.56 88888.00 2016-06-22 05:54:46.910 174 11353.24 27.36 56989.57 88888.00 2016-06-22 05:54:47.410 174 11353.22 27.36 56989.53 88888.00 2016-06-22 05:54:47.910 174 11353.21 27.36 56989.52 88888.00 2016-06-22 05:54:48.410 174 11353.25 27.33 56989.53 88888.00 2016-06-22 05:54:48.910 174 11353.28 27.32 56989.46 88888.00 2016-06-22 05:54:49.410 174 11353.27 27.29 56989.50 88888.00 2016-06-22 05:54:49.910 174 11353.38 27.33 56989.51 88888.00 2016-06-22 05:54:50.410 174 11353.38 27.32 56989.50 88888.00 2016-06-22 05:54:50.910 174 11353.38 27.33 56989.45 88888.00 2016-06-22 05:54:51.410 174 11353.40 27.27 56989.44 88888.00 2016-06-22 05:54:51.910 174 11353.40 27.26 56989.44 88888.00 2016-06-22 05:54:52.410 174 11353.42 27.27 56989.43 88888.00 2016-06-22 05:54:52.910 174 11353.47 27.23 56989.44 88888.00 2016-06-22 05:54:53.410 174 11353.47 27.21 56989.44 88888.00 2016-06-22 05:54:53.910 174 11353.54 27.15 56989.44 88888.00 2016-06-22 05:54:54.410 174 11353.56 27.17 56989.46 88888.00 2016-06-22 05:54:54.910 174 11353.59 27.17 56989.45 88888.00 2016-06-22 05:54:55.410 174 11353.56 27.15 56989.46 88888.00 2016-06-22 05:54:55.910 174 11353.55 27.15 56989.46 88888.00 2016-06-22 05:54:56.410 174 11353.62 27.14 56989.49 88888.00 2016-06-22 05:54:56.910 174 11353.69 27.10 56989.55 88888.00 2016-06-22 05:54:57.410 174 11353.69 27.13 56989.55 88888.00 2016-06-22 05:54:57.910 174 11353.70 27.13 56989.53 88888.00 2016-06-22 05:54:58.410 174 11353.71 27.09 56989.56 88888.00 2016-06-22 05:54:58.910 174 11353.74 27.06 56989.58 88888.00 2016-06-22 05:54:59.410 174 11353.71 27.05 56989.58 88888.00 2016-06-22 05:54:59.910 174 11353.74 27.07 56989.62 88888.00 2016-06-22 05:55:00.410 174 11353.80 27.03 56989.62 88888.00 2016-06-22 05:55:00.910 174 11353.81 26.98 56989.62 88888.00 2016-06-22 05:55:01.410 174 11353.81 26.93 56989.62 88888.00 2016-06-22 05:55:01.910 174 11353.85 26.93 56989.64 88888.00 2016-06-22 05:55:02.410 174 11353.91 26.94 56989.65 88888.00 2016-06-22 05:55:02.910 174 11353.94 26.94 56989.65 88888.00 2016-06-22 05:55:03.410 174 11353.98 26.94 56989.70 88888.00 2016-06-22 05:55:03.910 174 11354.01 26.93 56989.72 88888.00 2016-06-22 05:55:04.410 174 11354.03 26.92 56989.72 88888.00 2016-06-22 05:55:04.910 174 11353.98 26.93 56989.75 88888.00 2016-06-22 05:55:05.410 174 11354.01 26.88 56989.79 88888.00 2016-06-22 05:55:05.910 174 11354.05 26.88 56989.81 88888.00 2016-06-22 05:55:06.410 174 11354.05 26.92 56989.79 88888.00 2016-06-22 05:55:06.910 174 11354.05 26.92 56989.85 88888.00 2016-06-22 05:55:07.410 174 11354.08 26.88 56989.84 88888.00 2016-06-22 05:55:07.910 174 11354.07 26.88 56989.82 88888.00 2016-06-22 05:55:08.410 174 11354.08 26.91 56989.85 88888.00 2016-06-22 05:55:08.910 174 11354.16 26.87 56989.88 88888.00 2016-06-22 05:55:09.410 174 11354.17 26.83 56989.90 88888.00 2016-06-22 05:55:09.910 174 11354.19 26.83 56989.95 88888.00 2016-06-22 05:55:10.410 174 11354.21 26.82 56989.97 88888.00 2016-06-22 05:55:10.910 174 11354.23 26.78 56989.96 88888.00 2016-06-22 05:55:11.410 174 11354.18 26.78 56989.98 88888.00 2016-06-22 05:55:11.910 174 11354.23 26.72 56990.01 88888.00 2016-06-22 05:55:12.410 174 11354.29 26.71 56990.04 88888.00 2016-06-22 05:55:12.910 174 11354.29 26.69 56990.04 88888.00 2016-06-22 05:55:13.410 174 11354.33 26.75 56990.06 88888.00 2016-06-22 05:55:13.910 174 11354.38 26.74 56990.13 88888.00 2016-06-22 05:55:14.410 174 11354.45 26.71 56990.16 88888.00 2016-06-22 05:55:14.910 174 11354.40 26.69 56990.20 88888.00 2016-06-22 05:55:15.410 174 11354.45 26.69 56990.22 88888.00 2016-06-22 05:55:15.910 174 11354.47 26.68 56990.23 88888.00 2016-06-22 05:55:16.410 174 11354.47 26.67 56990.27 88888.00 2016-06-22 05:55:16.910 174 11354.53 26.68 56990.32 88888.00 2016-06-22 05:55:17.410 174 11354.56 26.69 56990.36 88888.00 2016-06-22 05:55:17.910 174 11354.51 26.65 56990.39 88888.00 2016-06-22 05:55:18.410 174 11354.51 26.62 56990.38 88888.00 2016-06-22 05:55:18.910 174 11354.54 26.64 56990.41 88888.00 2016-06-22 05:55:19.410 174 11354.63 26.60 56990.45 88888.00 2016-06-22 05:55:19.910 174 11354.68 26.60 56990.51 88888.00 2016-06-22 05:55:20.410 174 11354.65 26.59 56990.54 88888.00 2016-06-22 05:55:20.910 174 11354.71 26.58 56990.51 88888.00 2016-06-22 05:55:21.410 174 11354.73 26.54 56990.54 88888.00 2016-06-22 05:55:21.910 174 11354.78 26.58 56990.61 88888.00 2016-06-22 05:55:22.410 174 11354.82 26.62 56990.66 88888.00 2016-06-22 05:55:22.910 174 11354.80 26.58 56990.72 88888.00 2016-06-22 05:55:23.410 174 11354.77 26.60 56990.77 88888.00 2016-06-22 05:55:23.910 174 11354.84 26.61 56990.81 88888.00 2016-06-22 05:55:24.410 174 11354.86 26.55 56990.79 88888.00 2016-06-22 05:55:24.910 174 11354.86 26.52 56990.77 88888.00 2016-06-22 05:55:25.410 174 11354.88 26.54 56990.79 88888.00 2016-06-22 05:55:25.910 174 11354.92 26.51 56990.86 88888.00 2016-06-22 05:55:26.410 174 11354.92 26.52 56990.85 88888.00 2016-06-22 05:55:26.910 174 11354.92 26.49 56990.87 88888.00 2016-06-22 05:55:27.410 174 11354.99 26.48 56990.91 88888.00 2016-06-22 05:55:27.910 174 11355.03 26.45 56990.93 88888.00 2016-06-22 05:55:28.410 174 11355.03 26.44 56990.97 88888.00 2016-06-22 05:55:28.910 174 11355.01 26.40 56991.03 88888.00 2016-06-22 05:55:29.410 174 11355.05 26.44 56991.03 88888.00 2016-06-22 05:55:29.910 174 11355.06 26.42 56991.05 88888.00 2016-06-22 05:55:30.410 174 11355.06 26.37 56991.09 88888.00 2016-06-22 05:55:30.910 174 11355.08 26.33 56991.13 88888.00 2016-06-22 05:55:31.410 174 11355.09 26.35 56991.11 88888.00 2016-06-22 05:55:31.910 174 11355.07 26.38 56991.10 88888.00 2016-06-22 05:55:32.410 174 11355.10 26.35 56991.12 88888.00 2016-06-22 05:55:32.910 174 11355.16 26.33 56991.20 88888.00 2016-06-22 05:55:33.410 174 11355.16 26.31 56991.26 88888.00 2016-06-22 05:55:33.910 174 11355.21 26.26 56991.30 88888.00 2016-06-22 05:55:34.410 174 11355.28 26.25 56991.32 88888.00 2016-06-22 05:55:34.910 174 11355.27 26.26 56991.37 88888.00 2016-06-22 05:55:35.410 174 11355.24 26.23 56991.38 88888.00 2016-06-22 05:55:35.910 174 11355.32 26.23 56991.43 88888.00 2016-06-22 05:55:36.410 174 11355.30 26.21 56991.45 88888.00 2016-06-22 05:55:36.910 174 11355.26 26.23 56991.48 88888.00 2016-06-22 05:55:37.410 174 11355.27 26.18 56991.50 88888.00 2016-06-22 05:55:37.910 174 11355.33 26.12 56991.51 88888.00 2016-06-22 05:55:38.410 174 11355.34 26.14 56991.51 88888.00 2016-06-22 05:55:38.910 174 11355.33 26.13 56991.51 88888.00 2016-06-22 05:55:39.410 174 11355.42 26.12 56991.57 88888.00 2016-06-22 05:55:39.910 174 11355.41 26.11 56991.67 88888.00 2016-06-22 05:55:40.410 174 11355.36 26.08 56991.74 88888.00 2016-06-22 05:55:40.910 174 11355.35 26.10 56991.71 88888.00 2016-06-22 05:55:41.410 174 11355.43 26.06 56991.77 88888.00 2016-06-22 05:55:41.910 174 11355.41 26.05 56991.83 88888.00 2016-06-22 05:55:42.410 174 11355.42 26.06 56991.84 88888.00 2016-06-22 05:55:42.910 174 11355.47 26.01 56991.88 88888.00 2016-06-22 05:55:43.410 174 11355.48 26.00 56991.90 88888.00 2016-06-22 05:55:43.910 174 11355.46 25.97 56991.96 88888.00 2016-06-22 05:55:44.410 174 11355.49 25.93 56992.02 88888.00 2016-06-22 05:55:44.910 174 11355.49 25.96 56992.02 88888.00 2016-06-22 05:55:45.410 174 11355.50 25.93 56991.99 88888.00 2016-06-22 05:55:45.910 174 11355.49 25.92 56991.97 88888.00 2016-06-22 05:55:46.410 174 11355.53 25.91 56992.07 88888.00 2016-06-22 05:55:46.910 174 11355.55 25.93 56992.14 88888.00 2016-06-22 05:55:47.410 174 11355.55 25.91 56992.13 88888.00 2016-06-22 05:55:47.910 174 11355.58 25.89 56992.15 88888.00 2016-06-22 05:55:48.410 174 11355.57 25.84 56992.20 88888.00 2016-06-22 05:55:48.910 174 11355.55 25.79 56992.18 88888.00 2016-06-22 05:55:49.410 174 11355.60 25.78 56992.19 88888.00 2016-06-22 05:55:49.910 174 11355.63 25.77 56992.21 88888.00 2016-06-22 05:55:50.410 174 11355.54 25.78 56992.25 88888.00 2016-06-22 05:55:50.910 174 11355.57 25.74 56992.28 88888.00 2016-06-22 05:55:51.410 174 11355.60 25.71 56992.33 88888.00 2016-06-22 05:55:51.910 174 11355.60 25.73 56992.38 88888.00 2016-06-22 05:55:52.410 174 11355.61 25.76 56992.38 88888.00 2016-06-22 05:55:52.910 174 11355.64 25.72 56992.41 88888.00 2016-06-22 05:55:53.410 174 11355.65 25.67 56992.46 88888.00 2016-06-22 05:55:53.910 174 11355.62 25.66 56992.50 88888.00 2016-06-22 05:55:54.410 174 11355.64 25.65 56992.51 88888.00 2016-06-22 05:55:54.910 174 11355.70 25.62 56992.55 88888.00 2016-06-22 05:55:55.410 174 11355.68 25.60 56992.58 88888.00 2016-06-22 05:55:55.910 174 11355.68 25.60 56992.59 88888.00 2016-06-22 05:55:56.410 174 11355.75 25.57 56992.61 88888.00 2016-06-22 05:55:56.910 174 11355.78 25.56 56992.64 88888.00 2016-06-22 05:55:57.410 174 11355.71 25.55 56992.69 88888.00 2016-06-22 05:55:57.910 174 11355.74 25.56 56992.67 88888.00 2016-06-22 05:55:58.410 174 11355.79 25.52 56992.72 88888.00 2016-06-22 05:55:58.910 174 11355.74 25.51 56992.78 88888.00 2016-06-22 05:55:59.411 174 11355.78 25.51 56992.80 88888.00 2016-06-22 05:55:59.911 174 11355.82 25.49 56992.85 88888.00 2016-06-22 05:56:00.411 174 11355.78 25.44 56992.95 88888.00 2016-06-22 05:56:00.911 174 11355.79 25.44 56993.06 88888.00 2016-06-22 05:56:01.411 174 11355.79 25.42 56993.06 88888.00 2016-06-22 05:56:01.911 174 11355.82 25.37 56993.06 88888.00 2016-06-22 05:56:02.411 174 11355.82 25.32 56993.09 88888.00 2016-06-22 05:56:02.911 174 11355.78 25.31 56993.12 88888.00 2016-06-22 05:56:03.411 174 11355.81 25.29 56993.15 88888.00 2016-06-22 05:56:03.911 174 11355.83 25.29 56993.18 88888.00 2016-06-22 05:56:04.411 174 11355.85 25.28 56993.25 88888.00 2016-06-22 05:56:04.911 174 11355.92 25.25 56993.29 88888.00 2016-06-22 05:56:05.411 174 11355.90 25.21 56993.30 88888.00 2016-06-22 05:56:05.911 174 11355.86 25.25 56993.29 88888.00 2016-06-22 05:56:06.411 174 11355.88 25.23 56993.31 88888.00 2016-06-22 05:56:06.911 174 11355.93 25.21 56993.35 88888.00 2016-06-22 05:56:07.411 174 11355.90 25.19 56993.42 88888.00 2016-06-22 05:56:07.911 174 11355.91 25.19 56993.49 88888.00 2016-06-22 05:56:08.411 174 11355.93 25.16 56993.56 88888.00 2016-06-22 05:56:08.911 174 11355.91 25.15 56993.59 88888.00 2016-06-22 05:56:09.411 174 11355.96 25.13 56993.60 88888.00 2016-06-22 05:56:09.911 174 11355.95 25.05 56993.62 88888.00 2016-06-22 05:56:10.411 174 11355.93 25.01 56993.62 88888.00 2016-06-22 05:56:10.911 174 11355.91 24.98 56993.68 88888.00 2016-06-22 05:56:11.411 174 11355.92 25.01 56993.72 88888.00 2016-06-22 05:56:11.911 174 11355.99 24.97 56993.72 88888.00 2016-06-22 05:56:12.411 174 11356.00 24.98 56993.74 88888.00 2016-06-22 05:56:12.911 174 11355.97 24.95 56993.77 88888.00 2016-06-22 05:56:13.411 174 11356.02 24.92 56993.85 88888.00 2016-06-22 05:56:13.911 174 11356.04 24.95 56993.92 88888.00 2016-06-22 05:56:14.411 174 11356.03 24.91 56993.92 88888.00 2016-06-22 05:56:14.911 174 11356.03 24.87 56993.96 88888.00 2016-06-22 05:56:15.411 174 11356.09 24.85 56994.00 88888.00 2016-06-22 05:56:15.911 174 11356.05 24.82 56994.02 88888.00 2016-06-22 05:56:16.411 174 11356.05 24.82 56994.06 88888.00 2016-06-22 05:56:16.911 174 11356.11 24.79 56994.12 88888.00 2016-06-22 05:56:17.411 174 11356.09 24.78 56994.19 88888.00 2016-06-22 05:56:17.911 174 11356.09 24.81 56994.20 88888.00 2016-06-22 05:56:18.411 174 11356.12 24.78 56994.20 88888.00 2016-06-22 05:56:18.911 174 11356.13 24.74 56994.20 88888.00 2016-06-22 05:56:19.411 174 11356.12 24.72 56994.25 88888.00 2016-06-22 05:56:19.911 174 11356.17 24.71 56994.34 88888.00 2016-06-22 05:56:20.411 174 11356.21 24.70 56994.37 88888.00 2016-06-22 05:56:20.911 174 11356.17 24.68 56994.41 88888.00 2016-06-22 05:56:21.411 174 11356.17 24.70 56994.49 88888.00 2016-06-22 05:56:21.911 174 11356.20 24.71 56994.44 88888.00 2016-06-22 05:56:22.411 174 11356.20 24.67 56994.47 88888.00 2016-06-22 05:56:22.911 174 11356.16 24.61 56994.50 88888.00 2016-06-22 05:56:23.411 174 11356.18 24.62 56994.56 88888.00 2016-06-22 05:56:23.911 174 11356.21 24.60 56994.63 88888.00 2016-06-22 05:56:24.411 174 11356.19 24.58 56994.63 88888.00 2016-06-22 05:56:24.911 174 11356.19 24.57 56994.71 88888.00 2016-06-22 05:56:25.411 174 11356.27 24.53 56994.82 88888.00 2016-06-22 05:56:25.911 174 11356.25 24.50 56994.83 88888.00 2016-06-22 05:56:26.411 174 11356.23 24.48 56994.83 88888.00 2016-06-22 05:56:26.911 174 11356.26 24.48 56994.84 88888.00 2016-06-22 05:56:27.411 174 11356.26 24.43 56994.82 88888.00 2016-06-22 05:56:27.911 174 11356.21 24.41 56994.90 88888.00 2016-06-22 05:56:28.411 174 11356.21 24.42 56994.92 88888.00 2016-06-22 05:56:28.911 174 11356.30 24.41 56994.94 88888.00 2016-06-22 05:56:29.411 174 11356.26 24.37 56994.97 88888.00 2016-06-22 05:56:29.911 174 11356.26 24.37 56995.01 88888.00 2016-06-22 05:56:30.411 174 11356.32 24.36 56995.05 88888.00 2016-06-22 05:56:30.911 174 11356.31 24.37 56995.08 88888.00 2016-06-22 05:56:31.411 174 11356.30 24.34 56995.05 88888.00 2016-06-22 05:56:31.911 174 11356.35 24.31 56995.11 88888.00 2016-06-22 05:56:32.411 174 11356.35 24.33 56995.18 88888.00 2016-06-22 05:56:32.911 174 11356.32 24.27 56995.22 88888.00 2016-06-22 05:56:33.411 174 11356.33 24.26 56995.23 88888.00 2016-06-22 05:56:33.911 174 11356.38 24.23 56995.27 88888.00 2016-06-22 05:56:34.411 174 11356.34 24.21 56995.30 88888.00 2016-06-22 05:56:34.911 174 11356.32 24.24 56995.40 88888.00 2016-06-22 05:56:35.411 174 11356.32 24.24 56995.42 88888.00 2016-06-22 05:56:35.911 174 11356.32 24.24 56995.45 88888.00 2016-06-22 05:56:36.411 174 11356.31 24.22 56995.52 88888.00 2016-06-22 05:56:36.911 174 11356.41 24.21 56995.56 88888.00 2016-06-22 05:56:37.411 174 11356.42 24.15 56995.60 88888.00 2016-06-22 05:56:37.911 174 11356.34 24.11 56995.66 88888.00 2016-06-22 05:56:38.411 174 11356.33 24.11 56995.72 88888.00 2016-06-22 05:56:38.911 174 11356.37 24.10 56995.75 88888.00 2016-06-22 05:56:39.411 174 11356.37 24.07 56995.80 88888.00 2016-06-22 05:56:39.911 174 11356.31 24.06 56995.85 88888.00 2016-06-22 05:56:40.411 174 11356.28 24.06 56995.87 88888.00 2016-06-22 05:56:40.911 174 11356.31 24.03 56995.88 88888.00 2016-06-22 05:56:41.411 174 11356.30 24.01 56995.88 88888.00 2016-06-22 05:56:41.911 174 11356.27 24.03 56995.98 88888.00 2016-06-22 05:56:42.411 174 11356.33 24.01 56996.00 88888.00 2016-06-22 05:56:42.911 174 11356.37 23.97 56996.00 88888.00 2016-06-22 05:56:43.411 174 11356.30 23.96 56996.05 88888.00 2016-06-22 05:56:43.911 174 11356.35 23.95 56996.13 88888.00 2016-06-22 05:56:44.411 174 11356.34 23.87 56996.20 88888.00 2016-06-22 05:56:44.911 174 11356.28 23.88 56996.24 88888.00 2016-06-22 05:56:45.411 174 11356.32 23.89 56996.23 88888.00 2016-06-22 05:56:45.911 174 11356.35 23.87 56996.26 88888.00 2016-06-22 05:56:46.411 174 11356.37 23.83 56996.25 88888.00 2016-06-22 05:56:46.911 174 11356.38 23.85 56996.30 88888.00 2016-06-22 05:56:47.411 174 11356.38 23.83 56996.35 88888.00 2016-06-22 05:56:47.911 174 11356.39 23.81 56996.35 88888.00 2016-06-22 05:56:48.411 174 11356.35 23.77 56996.36 88888.00 2016-06-22 05:56:48.911 174 11356.32 23.77 56996.45 88888.00 2016-06-22 05:56:49.411 174 11356.38 23.77 56996.49 88888.00 2016-06-22 05:56:49.911 174 11356.37 23.76 56996.49 88888.00 2016-06-22 05:56:50.411 174 11356.32 23.75 56996.49 88888.00 2016-06-22 05:56:50.911 174 11356.34 23.74 56996.56 88888.00 2016-06-22 05:56:51.411 174 11356.32 23.69 56996.57 88888.00 2016-06-22 05:56:51.911 174 11356.32 23.65 56996.59 88888.00 2016-06-22 05:56:52.411 174 11356.38 23.63 56996.62 88888.00 2016-06-22 05:56:52.911 174 11356.37 23.65 56996.67 88888.00 2016-06-22 05:56:53.411 174 11356.32 23.65 56996.70 88888.00 2016-06-22 05:56:53.911 174 11356.33 23.61 56996.65 88888.00 2016-06-22 05:56:54.411 174 11356.33 23.59 56996.68 88888.00 2016-06-22 05:56:54.911 174 11356.31 23.63 56996.75 88888.00 2016-06-22 05:56:55.411 174 11356.30 23.60 56996.77 88888.00 2016-06-22 05:56:55.911 174 11356.37 23.59 56996.82 88888.00 2016-06-22 05:56:56.411 174 11356.37 23.61 56996.82 88888.00 2016-06-22 05:56:56.911 174 11356.32 23.60 56996.85 88888.00 2016-06-22 05:56:57.411 174 11356.31 23.58 56996.87 88888.00 2016-06-22 05:56:57.911 174 11356.31 23.58 56996.88 88888.00 2016-06-22 05:56:58.411 174 11356.26 23.53 56996.95 88888.00 2016-06-22 05:56:58.911 174 11356.26 23.51 56997.00 88888.00 2016-06-22 05:56:59.411 174 11356.26 23.51 56997.06 88888.00 2016-06-22 05:56:59.911 174 11356.21 23.45 56997.07 88888.00 2016-06-22 05:57:00.411 174 11356.19 23.52 56997.12 88888.00 2016-06-22 05:57:00.911 174 11356.20 23.53 56997.14 88888.00 2016-06-22 05:57:01.411 174 11356.19 23.47 56997.16 88888.00 2016-06-22 05:57:01.911 174 11356.25 23.43 56997.19 88888.00 2016-06-22 05:57:02.411 174 11356.27 23.42 56997.23 88888.00 2016-06-22 05:57:02.911 174 11356.26 23.41 56997.27 88888.00 2016-06-22 05:57:03.411 174 11356.26 23.40 56997.29 88888.00 2016-06-22 05:57:03.911 174 11356.27 23.36 56997.32 88888.00 2016-06-22 05:57:04.411 174 11356.27 23.38 56997.36 88888.00 2016-06-22 05:57:04.911 174 11356.27 23.31 56997.39 88888.00 2016-06-22 05:57:05.411 174 11356.26 23.29 56997.45 88888.00 2016-06-22 05:57:05.911 174 11356.28 23.29 56997.54 88888.00 2016-06-22 05:57:06.411 174 11356.30 23.27 56997.58 88888.00 2016-06-22 05:57:06.911 174 11356.24 23.24 56997.60 88888.00 2016-06-22 05:57:07.411 174 11356.20 23.25 56997.61 88888.00 2016-06-22 05:57:07.911 174 11356.24 23.22 56997.68 88888.00 2016-06-22 05:57:08.411 174 11356.21 23.19 56997.71 88888.00 2016-06-22 05:57:08.911 174 11356.19 23.24 56997.73 88888.00 2016-06-22 05:57:09.411 174 11356.24 23.29 56997.73 88888.00 2016-06-22 05:57:09.911 174 11356.24 23.31 56997.77 88888.00 2016-06-22 05:57:10.411 174 11356.21 23.28 56997.84 88888.00 2016-06-22 05:57:10.911 174 11356.21 23.24 56997.89 88888.00 2016-06-22 05:57:11.411 174 11356.24 23.19 56997.93 88888.00 2016-06-22 05:57:11.911 174 11356.20 23.20 56997.98 88888.00 2016-06-22 05:57:12.411 174 11356.17 23.20 56997.99 88888.00 2016-06-22 05:57:12.911 174 11356.16 23.18 56998.06 88888.00 2016-06-22 05:57:13.411 174 11356.18 23.19 56998.10 88888.00 2016-06-22 05:57:13.911 174 11356.14 23.22 56998.13 88888.00 2016-06-22 05:57:14.411 174 11356.17 23.22 56998.22 88888.00 2016-06-22 05:57:14.911 174 11356.18 23.21 56998.23 88888.00 2016-06-22 05:57:15.411 174 11356.13 23.18 56998.28 88888.00 2016-06-22 05:57:15.911 174 11356.13 23.14 56998.32 88888.00 2016-06-22 05:57:16.411 174 11356.14 23.17 56998.38 88888.00 2016-06-22 05:57:16.911 174 11356.12 23.15 56998.44 88888.00 2016-06-22 05:57:17.411 174 11356.11 23.14 56998.43 88888.00 2016-06-22 05:57:17.911 174 11356.11 23.13 56998.49 88888.00 2016-06-22 05:57:18.411 174 11356.06 23.12 56998.56 88888.00 2016-06-22 05:57:18.911 174 11355.98 23.09 56998.63 88888.00 2016-06-22 05:57:19.411 174 11356.06 23.09 56998.66 88888.00 2016-06-22 05:57:19.911 174 11356.12 23.09 56998.73 88888.00 2016-06-22 05:57:20.411 174 11356.04 23.07 56998.82 88888.00 2016-06-22 05:57:20.911 174 11356.00 23.07 56998.86 88888.00 2016-06-22 05:57:21.411 174 11356.02 23.05 56998.86 88888.00 2016-06-22 05:57:21.911 174 11356.02 23.06 56998.89 88888.00 2016-06-22 05:57:22.411 174 11356.00 23.04 56998.94 88888.00 2016-06-22 05:57:22.911 174 11356.04 23.04 56998.98 88888.00 2016-06-22 05:57:23.411 174 11356.02 23.02 56999.00 88888.00 2016-06-22 05:57:23.911 174 11355.97 23.01 56999.06 88888.00 2016-06-22 05:57:24.411 174 11355.99 23.00 56999.12 88888.00 2016-06-22 05:57:24.911 174 11355.99 22.99 56999.13 88888.00 2016-06-22 05:57:25.411 174 11355.98 22.97 56999.14 88888.00 2016-06-22 05:57:25.911 174 11356.02 22.98 56999.20 88888.00 2016-06-22 05:57:26.411 174 11356.00 23.02 56999.25 88888.00 2016-06-22 05:57:26.911 174 11355.98 23.00 56999.31 88888.00 2016-06-22 05:57:27.411 174 11355.92 22.98 56999.32 88888.00 2016-06-22 05:57:27.911 174 11355.96 22.99 56999.37 88888.00 2016-06-22 05:57:28.411 174 11355.98 22.97 56999.45 88888.00 2016-06-22 05:57:28.911 174 11355.90 22.92 56999.47 88888.00 2016-06-22 05:57:29.411 174 11355.88 22.92 56999.47 88888.00 2016-06-22 05:57:29.911 174 11355.95 22.95 56999.53 88888.00 2016-06-22 05:57:30.411 174 11355.95 22.95 56999.64 88888.00 2016-06-22 05:57:30.911 174 11355.88 22.95 56999.66 88888.00 2016-06-22 05:57:31.411 174 11355.89 22.94 56999.69 88888.00 2016-06-22 05:57:31.911 174 11355.85 22.93 56999.72 88888.00 2016-06-22 05:57:32.411 174 11355.83 22.94 56999.76 88888.00 2016-06-22 05:57:32.911 174 11355.86 22.95 56999.84 88888.00 2016-06-22 05:57:33.411 174 11355.83 22.92 56999.90 88888.00 2016-06-22 05:57:33.911 174 11355.83 22.91 56999.93 88888.00 2016-06-22 05:57:34.411 174 11355.78 22.88 56999.96 88888.00 2016-06-22 05:57:34.911 174 11355.81 22.88 57000.02 88888.00 2016-06-22 05:57:35.411 174 11355.81 22.88 57000.10 88888.00 2016-06-22 05:57:35.911 174 11355.75 22.88 57000.12 88888.00 2016-06-22 05:57:36.411 174 11355.74 22.86 57000.15 88888.00 2016-06-22 05:57:36.911 174 11355.78 22.85 57000.16 88888.00 2016-06-22 05:57:37.411 174 11355.74 22.85 57000.12 88888.00 2016-06-22 05:57:37.911 174 11355.74 22.87 57000.21 88888.00 2016-06-22 05:57:38.411 174 11355.81 22.90 57000.24 88888.00 2016-06-22 05:57:38.911 174 11355.83 22.93 57000.29 88888.00 2016-06-22 05:57:39.411 174 11355.84 22.93 57000.31 88888.00 2016-06-22 05:57:39.911 174 11355.81 22.88 57000.31 88888.00 2016-06-22 05:57:40.411 174 11355.78 22.85 57000.34 88888.00 2016-06-22 05:57:40.911 174 11355.76 22.86 57000.41 88888.00 2016-06-22 05:57:41.411 174 11355.78 22.90 57000.46 88888.00 2016-06-22 05:57:41.911 174 11355.81 22.86 57000.51 88888.00 2016-06-22 05:57:42.411 174 11355.72 22.84 57000.55 88888.00 2016-06-22 05:57:42.911 174 11355.71 22.88 57000.62 88888.00 2016-06-22 05:57:43.411 174 11355.79 22.91 57000.68 88888.00 2016-06-22 05:57:43.911 174 11355.78 22.91 57000.74 88888.00 2016-06-22 05:57:44.411 174 11355.76 22.90 57000.75 88888.00 2016-06-22 05:57:44.911 174 11355.76 22.87 57000.76 88888.00 2016-06-22 05:57:45.411 174 11355.78 22.87 57000.79 88888.00 2016-06-22 05:57:45.911 174 11355.79 22.88 57000.79 88888.00 2016-06-22 05:57:46.411 174 11355.76 22.88 57000.88 88888.00 2016-06-22 05:57:46.911 174 11355.75 22.90 57000.93 88888.00 2016-06-22 05:57:47.411 174 11355.69 22.88 57000.93 88888.00 2016-06-22 05:57:47.911 174 11355.70 22.92 57000.97 88888.00 2016-06-22 05:57:48.411 174 11355.75 22.91 57001.07 88888.00 2016-06-22 05:57:48.911 174 11355.76 22.91 57001.08 88888.00 2016-06-22 05:57:49.411 174 11355.75 22.91 57001.11 88888.00 2016-06-22 05:57:49.911 174 11355.76 22.90 57001.17 88888.00 2016-06-22 05:57:50.411 174 11355.74 22.91 57001.23 88888.00 2016-06-22 05:57:50.911 174 11355.72 22.88 57001.30 88888.00 2016-06-22 05:57:51.411 174 11355.72 22.86 57001.30 88888.00 2016-06-22 05:57:51.911 174 11355.75 22.90 57001.32 88888.00 2016-06-22 05:57:52.411 174 11355.72 22.93 57001.39 88888.00 2016-06-22 05:57:52.911 174 11355.70 22.97 57001.44 88888.00 2016-06-22 05:57:53.411 174 11355.71 22.95 57001.49 88888.00 2016-06-22 05:57:53.911 174 11355.77 22.94 57001.50 88888.00 2016-06-22 05:57:54.411 174 11355.77 22.97 57001.51 88888.00 2016-06-22 05:57:54.911 174 11355.76 22.93 57001.57 88888.00 2016-06-22 05:57:55.411 174 11355.77 22.92 57001.63 88888.00 2016-06-22 05:57:55.911 174 11355.77 22.92 57001.68 88888.00 2016-06-22 05:57:56.411 174 11355.75 22.92 57001.71 88888.00 2016-06-22 05:57:56.911 174 11355.77 22.94 57001.70 88888.00 2016-06-22 05:57:57.411 174 11355.78 22.98 57001.74 88888.00 2016-06-22 05:57:57.911 174 11355.72 23.01 57001.77 88888.00 2016-06-22 05:57:58.411 174 11355.74 23.01 57001.84 88888.00 2016-06-22 05:57:58.911 174 11355.78 23.01 57001.87 88888.00 2016-06-22 05:57:59.411 174 11355.74 23.00 57001.90 88888.00 2016-06-22 05:57:59.911 174 11355.69 23.04 57001.97 88888.00 2016-06-22 05:58:00.411 174 11355.72 23.07 57001.96 88888.00 2016-06-22 05:58:00.911 174 11355.72 23.00 57002.01 88888.00 2016-06-22 05:58:01.411 174 11355.74 22.99 57002.04 88888.00 2016-06-22 05:58:01.911 174 11355.78 23.00 57002.09 88888.00 2016-06-22 05:58:02.411 174 11355.79 23.02 57002.14 88888.00 2016-06-22 05:58:02.911 174 11355.79 23.04 57002.19 88888.00 2016-06-22 05:58:03.411 174 11355.77 23.04 57002.26 88888.00 2016-06-22 05:58:03.911 174 11355.79 23.04 57002.28 88888.00 2016-06-22 05:58:04.411 174 11355.75 23.00 57002.33 88888.00 2016-06-22 05:58:04.911 174 11355.75 23.02 57002.39 88888.00 2016-06-22 05:58:05.411 174 11355.78 23.06 57002.42 88888.00 2016-06-22 05:58:05.911 174 11355.79 23.08 57002.43 88888.00 2016-06-22 05:58:06.411 174 11355.75 23.08 57002.47 88888.00 2016-06-22 05:58:06.911 174 11355.79 23.07 57002.50 88888.00 2016-06-22 05:58:07.411 174 11355.78 23.08 57002.53 88888.00 2016-06-22 05:58:07.911 174 11355.74 23.08 57002.58 88888.00 2016-06-22 05:58:08.411 174 11355.72 23.12 57002.61 88888.00 2016-06-22 05:58:08.911 174 11355.75 23.19 57002.64 88888.00 2016-06-22 05:58:09.411 174 11355.78 23.14 57002.66 88888.00 2016-06-22 05:58:09.911 174 11355.77 23.07 57002.68 88888.00 2016-06-22 05:58:10.411 174 11355.75 23.07 57002.71 88888.00 2016-06-22 05:58:10.911 174 11355.76 23.08 57002.73 88888.00 2016-06-22 05:58:11.411 174 11355.75 23.13 57002.78 88888.00 2016-06-22 05:58:11.911 174 11355.76 23.17 57002.82 88888.00 2016-06-22 05:58:12.411 174 11355.81 23.19 57002.84 88888.00 2016-06-22 05:58:12.911 174 11355.81 23.19 57002.86 88888.00 2016-06-22 05:58:13.411 174 11355.76 23.14 57002.88 88888.00 2016-06-22 05:58:13.911 174 11355.74 23.11 57002.91 88888.00 2016-06-22 05:58:14.412 174 11355.75 23.12 57002.91 88888.00 2016-06-22 05:58:14.912 174 11355.70 23.14 57002.94 88888.00 2016-06-22 05:58:15.412 174 11355.74 23.18 57002.98 88888.00 2016-06-22 05:58:15.912 174 11355.74 23.19 57002.92 88888.00 2016-06-22 05:58:16.412 174 11355.71 23.12 57002.99 88888.00 2016-06-22 05:58:16.912 174 11355.70 23.11 57003.03 88888.00 2016-06-22 05:58:17.412 174 11355.74 23.15 57003.06 88888.00 2016-06-22 05:58:17.912 174 11355.72 23.20 57003.05 88888.00 2016-06-22 05:58:18.412 174 11355.72 23.18 57003.12 88888.00 2016-06-22 05:58:18.912 174 11355.74 23.18 57003.18 88888.00 2016-06-22 05:58:19.412 174 11355.77 23.19 57003.22 88888.00 2016-06-22 05:58:19.912 174 11355.72 23.18 57003.24 88888.00 2016-06-22 05:58:20.412 174 11355.74 23.18 57003.23 88888.00 2016-06-22 05:58:20.912 174 11355.75 23.18 57003.25 88888.00 2016-06-22 05:58:21.412 174 11355.77 23.20 57003.26 88888.00 2016-06-22 05:58:21.912 174 11355.74 23.21 57003.30 88888.00 2016-06-22 05:58:22.412 174 11355.77 23.22 57003.33 88888.00 2016-06-22 05:58:22.912 174 11355.75 23.22 57003.32 88888.00 2016-06-22 05:58:23.412 174 11355.74 23.18 57003.31 88888.00 2016-06-22 05:58:23.912 174 11355.77 23.17 57003.36 88888.00 2016-06-22 05:58:24.412 174 11355.77 23.21 57003.39 88888.00 2016-06-22 05:58:24.912 174 11355.70 23.24 57003.44 88888.00 2016-06-22 05:58:25.412 174 11355.68 23.24 57003.39 88888.00 2016-06-22 05:58:25.912 174 11355.70 23.25 57003.45 88888.00 2016-06-22 05:58:26.412 174 11355.74 23.21 57003.49 88888.00 2016-06-22 05:58:26.912 174 11355.68 23.24 57003.54 88888.00 2016-06-22 05:58:27.412 174 11355.71 23.25 57003.55 88888.00 2016-06-22 05:58:27.912 174 11355.71 23.27 57003.54 88888.00 2016-06-22 05:58:28.412 174 11355.70 23.26 57003.54 88888.00 2016-06-22 05:58:28.912 174 11355.71 23.27 57003.56 88888.00 2016-06-22 05:58:29.412 174 11355.75 23.32 57003.56 88888.00 2016-06-22 05:58:29.912 174 11355.75 23.27 57003.58 88888.00 2016-06-22 05:58:30.412 174 11355.74 23.24 57003.63 88888.00 2016-06-22 05:58:30.912 174 11355.76 23.24 57003.64 88888.00 2016-06-22 05:58:31.412 174 11355.77 23.25 57003.65 88888.00 2016-06-22 05:58:31.912 174 11355.76 23.27 57003.71 88888.00 2016-06-22 05:58:32.412 174 11355.74 23.29 57003.71 88888.00 2016-06-22 05:58:32.912 174 11355.77 23.32 57003.71 88888.00 2016-06-22 05:58:33.412 174 11355.76 23.31 57003.69 88888.00 2016-06-22 05:58:33.912 174 11355.75 23.28 57003.67 88888.00 2016-06-22 05:58:34.412 174 11355.81 23.29 57003.67 88888.00 2016-06-22 05:58:34.912 174 11355.77 23.33 57003.73 88888.00 2016-06-22 05:58:35.412 174 11355.71 23.33 57003.78 88888.00 2016-06-22 05:58:35.912 174 11355.72 23.35 57003.78 88888.00 2016-06-22 05:58:36.412 174 11355.77 23.35 57003.74 88888.00 2016-06-22 05:58:36.912 174 11355.72 23.31 57003.76 88888.00 2016-06-22 05:58:37.412 174 11355.71 23.32 57003.74 88888.00 2016-06-22 05:58:37.912 174 11355.70 23.29 57003.74 88888.00 2016-06-22 05:58:38.412 174 11355.72 23.27 57003.74 88888.00 2016-06-22 05:58:38.912 174 11355.75 23.27 57003.78 88888.00 2016-06-22 05:58:39.412 174 11355.75 23.33 57003.78 88888.00 2016-06-22 05:58:39.912 174 11355.70 23.33 57003.76 88888.00 2016-06-22 05:58:40.412 174 11355.71 23.35 57003.78 88888.00 2016-06-22 05:58:40.912 174 11355.72 23.35 57003.77 88888.00 2016-06-22 05:58:41.412 174 11355.75 23.31 57003.75 88888.00 2016-06-22 05:58:41.912 174 11355.70 23.32 57003.74 88888.00 2016-06-22 05:58:42.412 174 11355.72 23.31 57003.74 88888.00 2016-06-22 05:58:42.912 174 11355.70 23.31 57003.76 88888.00 2016-06-22 05:58:43.412 174 11355.69 23.29 57003.77 88888.00 2016-06-22 05:58:43.912 174 11355.68 23.32 57003.75 88888.00 2016-06-22 05:58:44.412 174 11355.72 23.32 57003.71 88888.00 2016-06-22 05:58:44.912 174 11355.72 23.32 57003.75 88888.00 2016-06-22 05:58:45.412 174 11355.69 23.31 57003.74 88888.00 2016-06-22 05:58:45.912 174 11355.65 23.28 57003.74 88888.00 2016-06-22 05:58:46.412 174 11355.68 23.28 57003.70 88888.00 2016-06-22 05:58:46.912 174 11355.65 23.24 57003.74 88888.00 2016-06-22 05:58:47.412 174 11355.63 23.25 57003.74 88888.00 2016-06-22 05:58:47.912 174 11355.70 23.27 57003.71 88888.00 2016-06-22 05:58:48.412 174 11355.70 23.24 57003.70 88888.00 2016-06-22 05:58:48.912 174 11355.62 23.22 57003.69 88888.00 2016-06-22 05:58:49.412 174 11355.61 23.24 57003.68 88888.00 2016-06-22 05:58:49.912 174 11355.69 23.21 57003.68 88888.00 2016-06-22 05:58:50.412 174 11355.69 23.22 57003.65 88888.00 2016-06-22 05:58:50.912 174 11355.61 23.28 57003.67 88888.00 2016-06-22 05:58:51.412 174 11355.63 23.27 57003.67 88888.00 2016-06-22 05:58:51.912 174 11355.68 23.26 57003.65 88888.00 2016-06-22 05:58:52.412 174 11355.62 23.24 57003.63 88888.00 2016-06-22 05:58:52.912 174 11355.60 23.21 57003.57 88888.00 2016-06-22 05:58:53.412 174 11355.62 23.24 57003.51 88888.00 2016-06-22 05:58:53.912 174 11355.63 23.25 57003.50 88888.00 2016-06-22 05:58:54.412 174 11355.58 23.22 57003.50 88888.00 2016-06-22 05:58:54.912 174 11355.58 23.21 57003.49 88888.00 2016-06-22 05:58:55.412 174 11355.61 23.21 57003.49 88888.00 2016-06-22 05:58:55.912 174 11355.55 23.22 57003.43 88888.00 2016-06-22 05:58:56.412 174 11355.55 23.21 57003.42 88888.00 2016-06-22 05:58:56.912 174 11355.58 23.19 57003.41 88888.00 2016-06-22 05:58:57.412 174 11355.55 23.17 57003.39 88888.00 2016-06-22 05:58:57.912 174 11355.49 23.17 57003.33 88888.00 2016-06-22 05:58:58.412 174 11355.57 23.15 57003.30 88888.00 2016-06-22 05:58:58.912 174 11355.55 23.15 57003.33 88888.00 2016-06-22 05:58:59.412 174 11355.53 23.12 57003.31 88888.00 2016-06-22 05:58:59.912 174 11355.55 23.11 57003.27 88888.00 2016-06-22 05:59:00.412 174 11355.56 23.08 57003.24 88888.00 2016-06-22 05:59:00.912 174 11355.54 23.11 57003.22 88888.00 2016-06-22 05:59:01.412 174 11355.49 23.09 57003.20 88888.00 2016-06-22 05:59:01.912 174 11355.55 23.12 57003.18 88888.00 2016-06-22 05:59:02.412 174 11355.53 23.11 57003.18 88888.00 2016-06-22 05:59:02.912 174 11355.53 23.07 57003.18 88888.00 2016-06-22 05:59:03.412 174 11355.55 23.08 57003.22 88888.00 2016-06-22 05:59:03.912 174 11355.53 23.02 57003.20 88888.00 2016-06-22 05:59:04.412 174 11355.48 23.02 57003.12 88888.00 2016-06-22 05:59:04.912 174 11355.51 23.01 57003.07 88888.00 2016-06-22 05:59:05.412 174 11355.54 23.02 57003.09 88888.00 2016-06-22 05:59:05.912 174 11355.44 23.00 57003.06 88888.00 2016-06-22 05:59:06.412 174 11355.44 23.04 57003.05 88888.00 2016-06-22 05:59:06.912 174 11355.49 22.99 57003.07 88888.00 2016-06-22 05:59:07.412 174 11355.50 22.94 57003.04 88888.00 2016-06-22 05:59:07.912 174 11355.46 22.93 57002.99 88888.00 2016-06-22 05:59:08.412 174 11355.48 22.94 57002.99 88888.00 2016-06-22 05:59:08.912 174 11355.43 22.97 57002.97 88888.00 2016-06-22 05:59:09.412 174 11355.37 22.95 57002.99 88888.00 2016-06-22 05:59:09.912 174 11355.37 22.92 57002.99 88888.00 2016-06-22 05:59:10.412 174 11355.41 22.90 57002.98 88888.00 2016-06-22 05:59:10.912 174 11355.42 22.93 57002.92 88888.00 2016-06-22 05:59:11.412 174 11355.35 22.93 57002.92 88888.00 2016-06-22 05:59:11.912 174 11355.39 22.93 57002.92 88888.00 2016-06-22 05:59:12.412 174 11355.37 22.91 57002.88 88888.00 2016-06-22 05:59:12.912 174 11355.36 22.92 57002.87 88888.00 2016-06-22 05:59:13.412 174 11355.39 22.93 57002.84 88888.00 2016-06-22 05:59:13.912 174 11355.44 22.90 57002.80 88888.00 2016-06-22 05:59:14.412 174 11355.41 22.86 57002.80 88888.00 2016-06-22 05:59:14.912 174 11355.40 22.87 57002.78 88888.00 2016-06-22 05:59:15.412 174 11355.39 22.91 57002.79 88888.00 2016-06-22 05:59:15.912 174 11355.34 22.92 57002.77 88888.00 2016-06-22 05:59:16.412 174 11355.34 22.92 57002.80 88888.00 2016-06-22 05:59:16.912 174 11355.37 22.91 57002.81 88888.00 2016-06-22 05:59:17.412 174 11355.37 22.86 57002.82 88888.00 2016-06-22 05:59:17.912 174 11355.35 22.84 57002.77 88888.00 2016-06-22 05:59:18.412 174 11355.34 22.84 57002.72 88888.00 2016-06-22 05:59:18.912 174 11355.39 22.86 57002.77 88888.00 2016-06-22 05:59:19.412 174 11355.36 22.83 57002.75 88888.00 2016-06-22 05:59:19.912 174 11355.39 22.79 57002.75 88888.00 2016-06-22 05:59:20.412 174 11355.37 22.83 57002.72 88888.00 2016-06-22 05:59:20.912 174 11355.35 22.80 57002.69 88888.00 2016-06-22 05:59:21.412 174 11355.36 22.81 57002.69 88888.00 2016-06-22 05:59:21.912 174 11355.37 22.81 57002.68 88888.00 2016-06-22 05:59:22.412 174 11355.33 22.81 57002.66 88888.00 2016-06-22 05:59:22.912 174 11355.29 22.75 57002.66 88888.00 2016-06-22 05:59:23.412 174 11355.29 22.74 57002.62 88888.00 2016-06-22 05:59:23.912 174 11355.32 22.77 57002.67 88888.00 2016-06-22 05:59:24.412 174 11355.24 22.75 57002.65 88888.00 2016-06-22 05:59:24.912 174 11355.23 22.64 57002.62 88888.00 2016-06-22 05:59:25.412 174 11355.28 22.19 57002.58 88888.00 2016-06-22 05:59:25.912 174 11355.28 22.45 57002.52 88888.00 2016-06-22 05:59:26.412 174 11355.22 22.51 57002.50 88888.00 2016-06-22 05:59:26.912 174 11355.24 22.15 57002.50 88888.00 2016-06-22 05:59:27.412 174 11355.24 22.00 57002.46 88888.00 2016-06-22 05:59:27.912 174 11355.22 22.00 57002.45 88888.00 2016-06-22 05:59:28.412 174 11355.21 22.02 57002.43 88888.00 2016-06-22 05:59:28.912 174 11355.21 22.42 57002.42 88888.00 2016-06-22 05:59:29.412 174 11355.21 22.27 57002.37 88888.00 2016-06-22 05:59:29.912 174 11355.21 22.06 57002.39 88888.00 2016-06-22 05:59:30.412 174 11355.22 21.98 57002.39 88888.00 2016-06-22 05:59:30.912 174 11355.24 22.12 57002.36 88888.00 2016-06-22 05:59:31.412 174 11355.23 22.05 57002.36 88888.00 2016-06-22 05:59:31.912 174 11355.22 22.02 57002.33 88888.00 2016-06-22 05:59:32.412 174 11355.24 21.96 57002.33 88888.00 2016-06-22 05:59:32.912 174 11355.20 21.97 57002.32 88888.00 2016-06-22 05:59:33.412 174 11355.16 22.40 57002.26 88888.00 2016-06-22 05:59:33.912 174 11355.17 22.44 57002.24 88888.00 2016-06-22 05:59:34.412 174 11355.20 22.10 57002.26 88888.00 2016-06-22 05:59:34.912 174 11355.20 21.99 57002.26 88888.00 2016-06-22 05:59:35.412 174 11355.15 21.96 57002.26 88888.00 2016-06-22 05:59:35.912 174 11355.16 21.91 57002.24 88888.00 2016-06-22 05:59:36.412 174 11355.15 21.93 57002.27 88888.00 2016-06-22 05:59:36.912 174 11355.14 21.91 57002.32 88888.00 2016-06-22 05:59:37.412 174 11355.17 21.90 57002.32 88888.00 2016-06-22 05:59:37.912 174 11355.17 21.88 57002.28 88888.00 2016-06-22 05:59:38.412 174 11355.13 21.85 57002.26 88888.00 2016-06-22 05:59:38.912 174 11355.17 21.90 57002.26 88888.00 2016-06-22 05:59:39.412 174 11355.24 22.20 57002.24 88888.00 2016-06-22 05:59:39.912 174 11355.19 22.33 57002.21 88888.00 2016-06-22 05:59:40.412 174 11355.15 22.00 57002.21 88888.00 2016-06-22 05:59:40.912 174 11355.20 21.92 57002.20 88888.00 2016-06-22 05:59:41.412 174 11355.21 21.93 57002.20 88888.00 2016-06-22 05:59:41.912 174 11355.15 22.06 57002.23 88888.00 2016-06-22 05:59:42.412 174 11355.19 22.38 57002.22 88888.00 2016-06-22 05:59:42.912 174 11355.26 22.36 57002.21 88888.00 2016-06-22 05:59:43.412 174 11355.20 22.56 57002.19 88888.00 2016-06-22 05:59:43.912 174 11355.14 22.30 57002.21 88888.00 2016-06-22 05:59:44.412 174 11355.20 22.00 57002.22 88888.00 2016-06-22 05:59:44.912 174 11355.15 21.90 57002.17 88888.00 2016-06-22 05:59:45.412 174 11355.14 21.88 57002.13 88888.00 2016-06-22 05:59:45.912 174 11355.16 21.83 57002.11 88888.00 2016-06-22 05:59:46.412 174 11355.16 21.79 57002.10 88888.00 2016-06-22 05:59:46.912 174 11355.16 21.92 57002.09 88888.00 2016-06-22 05:59:47.412 174 11355.13 21.98 57002.10 88888.00 2016-06-22 05:59:47.912 174 11355.13 21.86 57002.07 88888.00 2016-06-22 05:59:48.412 174 11355.13 21.81 57002.03 88888.00 2016-06-22 05:59:48.912 174 11355.13 21.76 57002.04 88888.00 2016-06-22 05:59:49.412 174 11355.13 21.79 57002.03 88888.00 2016-06-22 05:59:49.912 174 11355.12 21.81 57002.03 88888.00 2016-06-22 05:59:50.412 174 11355.07 21.78 57002.01 88888.00 2016-06-22 05:59:50.912 174 11355.12 21.82 57001.97 88888.00 2016-06-22 05:59:51.412 174 11355.19 21.81 57001.92 88888.00 2016-06-22 05:59:51.912 174 11355.09 21.77 57001.97 88888.00 2016-06-22 05:59:52.412 174 11355.13 21.79 57002.00 88888.00 2016-06-22 05:59:52.912 174 11355.17 21.81 57001.97 88888.00 2016-06-22 05:59:53.412 174 11355.10 21.81 57001.95 88888.00 2016-06-22 05:59:53.912 174 11355.09 21.75 57001.92 88888.00 2016-06-22 05:59:54.412 174 11355.15 21.76 57001.89 88888.00 2016-06-22 05:59:54.912 174 11355.13 21.77 57001.85 88888.00 2016-06-22 05:59:55.412 174 11355.12 21.81 57001.84 88888.00 2016-06-22 05:59:55.912 174 11355.13 21.88 57001.88 88888.00 2016-06-22 05:59:56.412 174 11355.16 21.83 57001.85 88888.00 2016-06-22 05:59:56.912 174 11355.15 21.86 57001.82 88888.00 2016-06-22 05:59:57.412 174 11355.14 21.90 57001.81 88888.00 2016-06-22 05:59:57.912 174 11355.19 21.93 57001.81 88888.00 2016-06-22 05:59:58.412 174 11355.20 21.78 57001.79 88888.00 2016-06-22 05:59:58.912 174 11355.13 21.92 57001.78 88888.00 2016-06-22 05:59:59.412 174 11355.13 21.83 57001.77 88888.00 2016-06-22 05:59:59.912 174 11355.19 21.71 57001.75 88888.00 2016-06-22 06:00:00.412 174 11355.19 21.78 57001.76 88888.00 2016-06-22 06:00:00.912 174 11355.16 21.76 57001.77 88888.00 2016-06-22 06:00:01.412 174 11355.16 21.79 57001.74 88888.00 2016-06-22 06:00:01.912 174 11355.15 21.83 57001.76 88888.00 2016-06-22 06:00:02.412 174 11355.15 22.20 57001.78 88888.00 2016-06-22 06:00:02.912 174 11355.17 22.47 57001.76 88888.00 2016-06-22 06:00:03.412 174 11355.14 22.30 57001.75 88888.00 2016-06-22 06:00:03.912 174 11355.14 21.98 57001.74 88888.00 2016-06-22 06:00:04.412 174 11355.19 21.98 57001.74 88888.00 2016-06-22 06:00:04.912 174 11355.24 21.97 57001.68 88888.00 2016-06-22 06:00:05.412 174 11355.28 22.33 57001.62 88888.00 2016-06-22 06:00:05.912 174 11355.26 22.27 57001.64 88888.00 2016-06-22 06:00:06.412 174 11355.26 21.89 57001.62 88888.00 2016-06-22 06:00:06.912 174 11355.24 21.77 57001.62 88888.00 2016-06-22 06:00:07.412 174 11355.24 21.98 57001.63 88888.00 2016-06-22 06:00:07.912 174 11355.19 22.05 57001.66 88888.00 2016-06-22 06:00:08.412 174 11355.22 21.92 57001.66 88888.00 2016-06-22 06:00:08.912 174 11355.26 21.76 57001.68 88888.00 2016-06-22 06:00:09.412 174 11355.28 21.81 57001.66 88888.00 2016-06-22 06:00:09.912 174 11355.27 21.78 57001.62 88888.00 2016-06-22 06:00:10.412 174 11355.24 21.75 57001.64 88888.00 2016-06-22 06:00:10.912 174 11355.21 21.70 57001.64 88888.00 2016-06-22 06:00:11.412 174 11355.26 21.72 57001.57 88888.00 2016-06-22 06:00:11.912 174 11355.30 21.77 57001.62 88888.00 2016-06-22 06:00:12.412 174 11355.22 21.77 57001.63 88888.00 2016-06-22 06:00:12.912 174 11355.24 21.79 57001.62 88888.00 2016-06-22 06:00:13.412 174 11355.29 22.04 57001.62 88888.00 2016-06-22 06:00:13.912 174 11355.29 22.29 57001.60 88888.00 2016-06-22 06:00:14.412 174 11355.26 22.06 57001.59 88888.00 2016-06-22 06:00:14.912 174 11355.27 21.78 57001.59 88888.00 2016-06-22 06:00:15.412 174 11355.26 21.69 57001.60 88888.00 2016-06-22 06:00:15.912 174 11355.23 21.75 57001.59 88888.00 2016-06-22 06:00:16.412 174 11355.26 21.78 57001.59 88888.00 2016-06-22 06:00:16.912 174 11355.29 21.76 57001.63 88888.00 2016-06-22 06:00:17.412 174 11355.27 21.78 57001.57 88888.00 2016-06-22 06:00:17.912 174 11355.24 22.22 57001.59 88888.00 2016-06-22 06:00:18.412 174 11355.29 22.13 57001.59 88888.00 2016-06-22 06:00:18.912 174 11355.30 22.09 57001.58 88888.00 2016-06-22 06:00:19.412 174 11355.30 21.85 57001.60 88888.00 2016-06-22 06:00:19.912 174 11355.32 21.99 57001.59 88888.00 2016-06-22 06:00:20.412 174 11355.33 22.02 57001.57 88888.00 2016-06-22 06:00:20.912 174 11355.33 21.74 57001.57 88888.00 2016-06-22 06:00:21.412 174 11355.29 21.64 57001.55 88888.00 2016-06-22 06:00:21.912 174 11355.29 21.64 57001.53 88888.00 2016-06-22 06:00:22.412 174 11355.27 21.69 57001.55 88888.00 2016-06-22 06:00:22.912 174 11355.26 22.12 57001.56 88888.00 2016-06-22 06:00:23.412 174 11355.34 22.06 57001.56 88888.00 2016-06-22 06:00:23.912 174 11355.35 21.83 57001.53 88888.00 2016-06-22 06:00:24.412 174 11355.34 21.91 57001.53 88888.00 2016-06-22 06:00:24.912 174 11355.32 21.72 57001.59 88888.00 2016-06-22 06:00:25.412 174 11355.32 21.74 57001.62 88888.00 2016-06-22 06:00:25.912 174 11355.30 21.75 57001.60 88888.00 2016-06-22 06:00:26.412 174 11355.32 21.71 57001.59 88888.00 2016-06-22 06:00:26.912 174 11355.33 21.66 57001.58 88888.00 2016-06-22 06:00:27.412 174 11355.30 21.64 57001.59 88888.00 2016-06-22 06:00:27.912 174 11355.32 21.69 57001.64 88888.00 2016-06-22 06:00:28.412 174 11355.33 21.72 57001.69 88888.00 2016-06-22 06:00:28.912 174 11355.34 22.10 57001.68 88888.00 2016-06-22 06:00:29.412 174 11355.33 22.16 57001.69 88888.00 2016-06-22 06:00:29.912 174 11355.37 21.81 57001.71 88888.00 2016-06-22 06:00:30.413 174 11355.40 21.71 57001.66 88888.00 2016-06-22 06:00:30.913 174 11355.40 21.84 57001.65 88888.00 2016-06-22 06:00:31.413 174 11355.40 21.82 57001.72 88888.00 2016-06-22 06:00:31.913 174 11355.41 21.77 57001.70 88888.00 2016-06-22 06:00:32.413 174 11355.43 21.86 57001.71 88888.00 2016-06-22 06:00:32.913 174 11355.39 22.31 57001.72 88888.00 2016-06-22 06:00:33.413 174 11355.43 22.19 57001.71 88888.00 2016-06-22 06:00:33.913 174 11355.44 21.86 57001.72 88888.00 2016-06-22 06:00:34.413 174 11355.37 21.78 57001.71 88888.00 2016-06-22 06:00:34.913 174 11355.34 21.81 57001.69 88888.00 2016-06-22 06:00:35.413 174 11355.34 22.08 57001.69 88888.00 2016-06-22 06:00:35.913 174 11355.34 21.86 57001.69 88888.00 2016-06-22 06:00:36.413 174 11355.32 22.09 57001.68 88888.00 2016-06-22 06:00:36.913 174 11355.32 21.89 57001.69 88888.00 2016-06-22 06:00:37.413 174 11355.34 21.85 57001.75 88888.00 2016-06-22 06:00:37.913 174 11355.34 21.77 57001.72 88888.00 2016-06-22 06:00:38.413 174 11355.34 21.84 57001.72 88888.00 2016-06-22 06:00:38.913 174 11355.33 22.16 57001.77 88888.00 2016-06-22 06:00:39.413 174 11355.33 21.82 57001.76 88888.00 2016-06-22 06:00:39.913 174 11355.37 21.75 57001.74 88888.00 2016-06-22 06:00:40.413 174 11355.40 21.71 57001.76 88888.00 2016-06-22 06:00:40.913 174 11355.40 21.71 57001.78 88888.00 2016-06-22 06:00:41.413 174 11355.34 21.72 57001.75 88888.00 2016-06-22 06:00:41.913 174 11355.34 21.69 57001.77 88888.00 2016-06-22 06:00:42.413 174 11355.35 21.68 57001.75 88888.00 2016-06-22 06:00:42.913 174 11355.36 21.68 57001.77 88888.00 2016-06-22 06:00:43.413 174 11355.33 21.71 57001.71 88888.00 2016-06-22 06:00:43.913 174 11355.32 21.74 57001.68 88888.00 2016-06-22 06:00:44.413 174 11355.33 21.69 57001.69 88888.00 2016-06-22 06:00:44.913 174 11355.32 21.74 57001.68 88888.00 2016-06-22 06:00:45.413 174 11355.30 21.74 57001.64 88888.00 2016-06-22 06:00:45.913 174 11355.32 21.79 57001.59 88888.00 2016-06-22 06:00:46.413 174 11355.27 22.19 57001.62 88888.00 2016-06-22 06:00:46.913 174 11355.24 22.36 57001.59 88888.00 2016-06-22 06:00:47.413 174 11355.23 22.38 57001.59 88888.00 2016-06-22 06:00:47.913 174 11355.22 22.39 57001.58 88888.00 2016-06-22 06:00:48.413 174 11355.20 22.37 57001.56 88888.00 2016-06-22 06:00:48.913 174 11355.22 22.37 57001.59 88888.00 2016-06-22 06:00:49.413 174 11355.22 22.37 57001.59 88888.00 2016-06-22 06:00:49.913 174 11355.20 22.36 57001.55 88888.00 2016-06-22 06:00:50.413 174 11355.17 22.32 57001.52 88888.00 2016-06-22 06:00:50.913 174 11355.16 22.36 57001.50 88888.00 2016-06-22 06:00:51.413 174 11355.14 22.38 57001.49 88888.00 2016-06-22 06:00:51.913 174 11355.13 22.39 57001.45 88888.00 2016-06-22 06:00:52.413 174 11355.17 22.37 57001.49 88888.00 2016-06-22 06:00:52.913 174 11355.21 22.38 57001.50 88888.00 2016-06-22 06:00:53.413 174 11355.15 22.34 57001.51 88888.00 2016-06-22 06:00:53.913 174 11355.15 22.33 57001.50 88888.00 2016-06-22 06:00:54.413 174 11355.17 22.33 57001.45 88888.00 2016-06-22 06:00:54.913 174 11355.12 22.32 57001.49 88888.00 2016-06-22 06:00:55.413 174 11355.09 22.32 57001.46 88888.00 2016-06-22 06:00:55.913 174 11355.14 22.37 57001.43 88888.00 2016-06-22 06:00:56.413 174 11355.15 22.37 57001.40 88888.00 2016-06-22 06:00:56.913 174 11355.13 22.32 57001.37 88888.00 2016-06-22 06:00:57.413 174 11355.10 22.22 57001.38 88888.00 2016-06-22 06:00:57.913 174 11355.10 22.24 57001.38 88888.00 2016-06-22 06:00:58.413 174 11355.05 22.30 57001.43 88888.00 2016-06-22 06:00:58.913 174 11355.05 22.32 57001.40 88888.00 2016-06-22 06:00:59.413 174 11355.12 22.31 57001.40 88888.00 2016-06-22 06:00:59.913 174 11355.08 22.26 57001.39 88888.00 2016-06-22 06:01:00.413 174 11355.06 22.25 57001.40 88888.00 2016-06-22 06:01:00.913 174 11355.10 22.27 57001.42 88888.00 2016-06-22 06:01:01.413 174 11355.14 22.24 57001.42 88888.00 2016-06-22 06:01:01.913 174 11355.12 22.27 57001.43 88888.00 2016-06-22 06:01:02.413 174 11355.07 22.27 57001.37 88888.00 2016-06-22 06:01:02.913 174 11355.08 22.27 57001.36 88888.00 2016-06-22 06:01:03.413 174 11355.07 22.27 57001.37 88888.00 2016-06-22 06:01:03.913 174 11355.03 22.25 57001.37 88888.00 2016-06-22 06:01:04.413 174 11355.00 22.22 57001.34 88888.00 2016-06-22 06:01:04.913 174 11355.01 22.22 57001.36 88888.00 2016-06-22 06:01:05.413 174 11355.02 22.25 57001.33 88888.00 2016-06-22 06:01:05.913 174 11355.03 22.26 57001.39 88888.00 2016-06-22 06:01:06.413 174 11355.02 22.27 57001.38 88888.00 2016-06-22 06:01:06.913 174 11354.96 22.27 57001.37 88888.00 2016-06-22 06:01:07.413 174 11354.96 22.25 57001.36 88888.00 2016-06-22 06:01:07.913 174 11355.01 22.25 57001.33 88888.00 2016-06-22 06:01:08.413 174 11354.96 22.20 57001.37 88888.00 2016-06-22 06:01:08.913 174 11354.94 22.20 57001.40 88888.00 2016-06-22 06:01:09.413 174 11354.94 22.18 57001.43 88888.00 2016-06-22 06:01:09.913 174 11354.98 22.19 57001.40 88888.00 2016-06-22 06:01:10.413 174 11354.93 22.19 57001.33 88888.00 2016-06-22 06:01:10.913 174 11354.95 22.22 57001.36 88888.00 2016-06-22 06:01:11.413 174 11354.93 22.20 57001.36 88888.00 2016-06-22 06:01:11.913 174 11354.88 22.18 57001.32 88888.00 2016-06-22 06:01:12.413 174 11354.88 22.19 57001.27 88888.00 2016-06-22 06:01:12.913 174 11354.94 22.19 57001.24 88888.00 2016-06-22 06:01:13.413 174 11354.91 22.17 57001.24 88888.00 2016-06-22 06:01:13.913 174 11354.88 22.17 57001.23 88888.00 2016-06-22 06:01:14.413 174 11354.86 22.17 57001.21 88888.00 2016-06-22 06:01:14.913 174 11354.87 22.17 57001.30 88888.00 2016-06-22 06:01:15.413 174 11354.86 22.19 57001.28 88888.00 2016-06-22 06:01:15.913 174 11354.82 22.16 57001.27 88888.00 2016-06-22 06:01:16.413 174 11354.86 22.13 57001.26 88888.00 2016-06-22 06:01:16.913 174 11354.86 22.12 57001.23 88888.00 2016-06-22 06:01:17.413 174 11354.84 22.13 57001.23 88888.00 2016-06-22 06:01:17.913 174 11354.85 22.17 57001.25 88888.00 2016-06-22 06:01:18.413 174 11354.80 22.09 57001.24 88888.00 2016-06-22 06:01:18.913 174 11354.74 22.06 57001.21 88888.00 2016-06-22 06:01:19.413 174 11354.75 22.12 57001.24 88888.00 2016-06-22 06:01:19.913 174 11354.80 22.13 57001.23 88888.00 2016-06-22 06:01:20.413 174 11354.78 22.12 57001.24 88888.00 2016-06-22 06:01:20.913 174 11354.78 22.13 57001.26 88888.00 2016-06-22 06:01:21.413 174 11354.81 22.13 57001.31 88888.00 2016-06-22 06:01:21.913 174 11354.80 22.11 57001.31 88888.00 2016-06-22 06:01:22.413 174 11354.73 22.09 57001.26 88888.00 2016-06-22 06:01:22.913 174 11354.73 22.10 57001.25 88888.00 2016-06-22 06:01:23.413 174 11354.80 22.15 57001.24 88888.00 2016-06-22 06:01:23.913 174 11354.79 22.11 57001.18 88888.00 2016-06-22 06:01:24.413 174 11354.79 22.12 57001.12 88888.00 2016-06-22 06:01:24.913 174 11354.79 22.10 57001.05 88888.00 2016-06-22 06:01:25.413 174 11354.73 22.04 57001.07 88888.00 2016-06-22 06:01:25.913 174 11354.75 22.00 57001.13 88888.00 2016-06-22 06:01:26.413 174 11354.77 22.03 57001.18 88888.00 2016-06-22 06:01:26.913 174 11354.74 22.04 57001.13 88888.00 2016-06-22 06:01:27.413 174 11354.72 21.99 57001.12 88888.00 2016-06-22 06:01:27.913 174 11354.70 21.99 57001.12 88888.00 2016-06-22 06:01:28.413 174 11354.74 21.96 57001.11 88888.00 2016-06-22 06:01:28.913 174 11354.72 21.98 57001.11 88888.00 2016-06-22 06:01:29.413 174 11354.65 22.03 57001.13 88888.00 2016-06-22 06:01:29.913 174 11354.68 22.00 57001.14 88888.00 2016-06-22 06:01:30.413 174 11354.68 21.96 57001.12 88888.00 2016-06-22 06:01:30.913 174 11354.64 21.95 57001.10 88888.00 2016-06-22 06:01:31.413 174 11354.68 21.97 57001.07 88888.00 2016-06-22 06:01:31.913 174 11354.67 21.99 57001.02 88888.00 2016-06-22 06:01:32.413 174 11354.66 21.95 57001.02 88888.00 2016-06-22 06:01:32.913 174 11354.66 21.96 57001.06 88888.00 2016-06-22 06:01:33.413 174 11354.68 21.96 57001.04 88888.00 2016-06-22 06:01:33.913 174 11354.63 21.97 57001.01 88888.00 2016-06-22 06:01:34.413 174 11354.56 21.93 57001.06 88888.00 2016-06-22 06:01:34.913 174 11354.58 21.95 57001.12 88888.00 2016-06-22 06:01:35.413 174 11354.61 21.96 57001.04 88888.00 2016-06-22 06:01:35.913 174 11354.59 21.93 57001.05 88888.00 2016-06-22 06:01:36.413 174 11354.60 21.90 57001.06 88888.00 2016-06-22 06:01:36.913 174 11354.71 21.86 57001.04 88888.00 2016-06-22 06:01:37.413 174 11354.68 21.90 57001.00 88888.00 2016-06-22 06:01:37.913 174 11354.60 21.89 57000.98 88888.00 2016-06-22 06:01:38.413 174 11354.63 21.83 57000.99 88888.00 2016-06-22 06:01:38.913 174 11354.65 21.84 57000.99 88888.00 2016-06-22 06:01:39.413 174 11354.58 21.85 57001.04 88888.00 2016-06-22 06:01:39.913 174 11354.58 21.83 57001.10 88888.00 2016-06-22 06:01:40.413 174 11354.56 21.84 57001.07 88888.00 2016-06-22 06:01:40.913 174 11354.52 21.83 57001.06 88888.00 2016-06-22 06:01:41.413 174 11354.54 21.83 57001.02 88888.00 2016-06-22 06:01:41.913 174 11354.56 21.81 57000.99 88888.00 2016-06-22 06:01:42.413 174 11354.52 21.82 57001.00 88888.00 2016-06-22 06:01:42.913 174 11354.50 21.82 57001.06 88888.00 2016-06-22 06:01:43.413 174 11354.52 21.81 57001.05 88888.00 2016-06-22 06:01:43.913 174 11354.54 21.79 57001.02 88888.00 2016-06-22 06:01:44.413 174 11354.51 21.77 57001.00 88888.00 2016-06-22 06:01:44.913 174 11354.51 21.77 57001.02 88888.00 2016-06-22 06:01:45.413 174 11354.52 21.77 57001.04 88888.00 2016-06-22 06:01:45.913 174 11354.50 21.77 57001.04 88888.00 2016-06-22 06:01:46.413 174 11354.47 21.78 57001.10 88888.00 2016-06-22 06:01:46.913 174 11354.51 21.77 57001.11 88888.00 2016-06-22 06:01:47.413 174 11354.51 21.78 57001.12 88888.00 2016-06-22 06:01:47.913 174 11354.44 21.72 57001.12 88888.00 2016-06-22 06:01:48.413 174 11354.46 21.71 57001.11 88888.00 2016-06-22 06:01:48.913 174 11354.49 21.68 57001.15 88888.00 2016-06-22 06:01:49.413 174 11354.45 21.70 57001.14 88888.00 2016-06-22 06:01:49.913 174 11354.45 21.69 57001.12 88888.00 2016-06-22 06:01:50.413 174 11354.47 21.66 57001.08 88888.00 2016-06-22 06:01:50.913 174 11354.46 21.70 57001.11 88888.00 2016-06-22 06:01:51.413 174 11354.46 21.71 57001.11 88888.00 2016-06-22 06:01:51.913 174 11354.46 21.69 57001.13 88888.00 2016-06-22 06:01:52.413 174 11354.44 21.68 57001.15 88888.00 2016-06-22 06:01:52.913 174 11354.42 21.68 57001.12 88888.00 2016-06-22 06:01:53.413 174 11354.42 21.70 57001.12 88888.00 2016-06-22 06:01:53.913 174 11354.40 21.71 57001.15 88888.00 2016-06-22 06:01:54.413 174 11354.40 21.74 57001.13 88888.00 2016-06-22 06:01:54.913 174 11354.44 21.77 57001.10 88888.00 2016-06-22 06:01:55.413 174 11354.49 21.72 57001.13 88888.00 2016-06-22 06:01:55.913 174 11354.49 21.71 57001.18 88888.00 2016-06-22 06:01:56.413 174 11354.44 21.68 57001.18 88888.00 2016-06-22 06:01:56.913 174 11354.43 21.66 57001.17 88888.00 2016-06-22 06:01:57.413 174 11354.45 21.66 57001.15 88888.00 2016-06-22 06:01:57.913 174 11354.40 21.68 57001.14 88888.00 2016-06-22 06:01:58.413 174 11354.40 21.66 57001.19 88888.00 2016-06-22 06:01:58.913 174 11354.40 21.69 57001.23 88888.00 2016-06-22 06:01:59.413 174 11354.39 21.68 57001.24 88888.00 2016-06-22 06:01:59.913 174 11354.37 21.70 57001.24 88888.00 2016-06-22 06:02:00.413 174 11354.38 21.72 57001.31 88888.00 2016-06-22 06:02:00.913 174 11354.42 21.71 57001.31 88888.00 2016-06-22 06:02:01.413 174 11354.43 21.71 57001.27 88888.00 2016-06-22 06:02:01.913 174 11354.44 21.68 57001.31 88888.00 2016-06-22 06:02:02.413 174 11354.43 21.71 57001.28 88888.00 2016-06-22 06:02:02.913 174 11354.42 21.70 57001.31 88888.00 2016-06-22 06:02:03.413 174 11354.39 21.69 57001.31 88888.00 2016-06-22 06:02:03.913 174 11354.38 21.71 57001.26 88888.00 2016-06-22 06:02:04.413 174 11354.43 21.66 57001.28 88888.00 2016-06-22 06:02:04.913 174 11354.39 21.66 57001.33 88888.00 2016-06-22 06:02:05.413 174 11354.42 21.69 57001.40 88888.00 2016-06-22 06:02:05.913 174 11354.46 21.71 57001.42 88888.00 2016-06-22 06:02:06.413 174 11354.39 21.72 57001.37 88888.00 2016-06-22 06:02:06.913 174 11354.36 21.71 57001.36 88888.00 2016-06-22 06:02:07.413 174 11354.35 21.70 57001.36 88888.00 2016-06-22 06:02:07.913 174 11354.38 21.66 57001.37 88888.00 2016-06-22 06:02:08.413 174 11354.40 21.68 57001.38 88888.00 2016-06-22 06:02:08.913 174 11354.36 21.68 57001.40 88888.00 2016-06-22 06:02:09.413 174 11354.39 21.70 57001.42 88888.00 2016-06-22 06:02:09.913 174 11354.39 21.69 57001.43 88888.00 2016-06-22 06:02:10.413 174 11354.39 21.66 57001.43 88888.00 2016-06-22 06:02:10.913 174 11354.40 21.71 57001.39 88888.00 2016-06-22 06:02:11.413 174 11354.37 21.72 57001.37 88888.00 2016-06-22 06:02:11.913 174 11354.42 21.71 57001.38 88888.00 2016-06-22 06:02:12.413 174 11354.45 21.74 57001.38 88888.00 2016-06-22 06:02:12.913 174 11354.45 21.72 57001.31 88888.00 2016-06-22 06:02:13.413 174 11354.44 21.68 57001.30 88888.00 2016-06-22 06:02:13.913 174 11354.44 21.70 57001.33 88888.00 2016-06-22 06:02:14.413 174 11354.47 21.66 57001.37 88888.00 2016-06-22 06:02:14.913 174 11354.47 21.62 57001.39 88888.00 2016-06-22 06:02:15.413 174 11354.45 21.61 57001.38 88888.00 2016-06-22 06:02:15.913 174 11354.49 21.63 57001.36 88888.00 2016-06-22 06:02:16.413 174 11354.47 21.62 57001.36 88888.00 2016-06-22 06:02:16.913 174 11354.50 21.66 57001.32 88888.00 2016-06-22 06:02:17.413 174 11354.53 21.65 57001.36 88888.00 2016-06-22 06:02:17.913 174 11354.53 21.68 57001.32 88888.00 2016-06-22 06:02:18.413 174 11354.52 21.64 57001.30 88888.00 2016-06-22 06:02:18.913 174 11354.54 21.62 57001.33 88888.00 2016-06-22 06:02:19.413 174 11354.57 21.62 57001.34 88888.00 2016-06-22 06:02:19.913 174 11354.59 21.62 57001.36 88888.00 2016-06-22 06:02:20.413 174 11354.58 21.64 57001.33 88888.00 2016-06-22 06:02:20.913 174 11354.58 21.65 57001.39 88888.00 2016-06-22 06:02:21.413 174 11354.56 21.66 57001.42 88888.00 2016-06-22 06:02:21.913 174 11354.56 21.65 57001.42 88888.00 2016-06-22 06:02:22.413 174 11354.61 21.66 57001.39 88888.00 2016-06-22 06:02:22.913 174 11354.70 21.68 57001.39 88888.00 2016-06-22 06:02:23.413 174 11354.70 21.65 57001.40 88888.00 2016-06-22 06:02:23.913 174 11354.66 21.65 57001.38 88888.00 2016-06-22 06:02:24.413 174 11354.65 21.66 57001.37 88888.00 2016-06-22 06:02:24.913 174 11354.71 21.65 57001.39 88888.00 2016-06-22 06:02:25.413 174 11354.68 21.63 57001.37 88888.00 2016-06-22 06:02:25.913 174 11354.68 21.64 57001.38 88888.00 2016-06-22 06:02:26.413 174 11354.73 21.63 57001.36 88888.00 2016-06-22 06:02:26.913 174 11354.73 21.65 57001.38 88888.00 2016-06-22 06:02:27.413 174 11354.71 21.68 57001.33 88888.00 2016-06-22 06:02:27.913 174 11354.72 21.66 57001.32 88888.00 2016-06-22 06:02:28.413 174 11354.78 21.68 57001.34 88888.00 2016-06-22 06:02:28.913 174 11354.79 21.70 57001.38 88888.00 2016-06-22 06:02:29.413 174 11354.81 21.68 57001.39 88888.00 2016-06-22 06:02:29.913 174 11354.81 21.68 57001.37 88888.00 2016-06-22 06:02:30.413 174 11354.77 21.68 57001.38 88888.00 2016-06-22 06:02:30.913 174 11354.80 21.70 57001.42 88888.00 2016-06-22 06:02:31.413 174 11354.84 21.74 57001.46 88888.00 2016-06-22 06:02:31.913 174 11354.81 21.74 57001.42 88888.00 2016-06-22 06:02:32.413 174 11354.81 21.74 57001.43 88888.00 2016-06-22 06:02:32.913 174 11354.86 21.74 57001.42 88888.00 2016-06-22 06:02:33.413 174 11354.92 21.68 57001.40 88888.00 2016-06-22 06:02:33.913 174 11354.85 21.65 57001.40 88888.00 2016-06-22 06:02:34.413 174 11354.84 21.70 57001.45 88888.00 2016-06-22 06:02:34.913 174 11354.89 21.69 57001.44 88888.00 2016-06-22 06:02:35.413 174 11354.92 21.74 57001.40 88888.00 2016-06-22 06:02:35.913 174 11354.91 21.68 57001.43 88888.00 2016-06-22 06:02:36.413 174 11354.94 21.69 57001.43 88888.00 2016-06-22 06:02:36.913 174 11354.96 21.71 57001.42 88888.00 2016-06-22 06:02:37.413 174 11354.95 21.72 57001.44 88888.00 2016-06-22 06:02:37.913 174 11354.96 21.75 57001.45 88888.00 2016-06-22 06:02:38.413 174 11354.99 21.69 57001.43 88888.00 2016-06-22 06:02:38.913 174 11354.98 21.71 57001.47 88888.00 2016-06-22 06:02:39.413 174 11354.95 21.69 57001.55 88888.00 2016-06-22 06:02:39.913 174 11354.99 21.72 57001.62 88888.00 2016-06-22 06:02:40.413 174 11355.00 21.74 57001.57 88888.00 2016-06-22 06:02:40.913 174 11355.01 21.72 57001.57 88888.00 2016-06-22 06:02:41.413 174 11355.02 21.70 57001.55 88888.00 2016-06-22 06:02:41.913 174 11355.05 21.66 57001.58 88888.00 2016-06-22 06:02:42.413 174 11355.00 21.68 57001.56 88888.00 2016-06-22 06:02:42.913 174 11355.02 21.70 57001.53 88888.00 2016-06-22 06:02:43.404 174 11355.03 21.72 57001.53 88888.00 2016-06-22 06:02:43.904 174 11355.07 21.72 57001.49 88888.00 2016-06-22 06:02:44.404 174 11355.06 21.71 57001.49 88888.00 2016-06-22 06:02:44.904 174 11355.05 21.68 57001.50 88888.00 2016-06-22 06:02:45.404 174 11355.06 21.71 57001.53 88888.00 2016-06-22 06:02:45.904 174 11355.12 21.72 57001.51 88888.00 2016-06-22 06:02:46.404 174 11355.14 21.74 57001.49 88888.00 2016-06-22 06:02:46.904 174 11355.16 21.71 57001.50 88888.00 2016-06-22 06:02:47.404 174 11355.14 21.72 57001.53 88888.00 2016-06-22 06:02:47.904 174 11355.10 21.76 57001.57 88888.00 2016-06-22 06:02:48.404 174 11355.16 21.75 57001.57 88888.00 2016-06-22 06:02:48.904 174 11355.14 21.71 57001.57 88888.00 2016-06-22 06:02:49.404 174 11355.12 21.72 57001.56 88888.00 2016-06-22 06:02:49.904 174 11355.14 21.71 57001.51 88888.00 2016-06-22 06:02:50.404 174 11355.21 21.70 57001.45 88888.00 2016-06-22 06:02:50.904 174 11355.20 21.70 57001.44 88888.00 2016-06-22 06:02:51.404 174 11355.12 21.74 57001.44 88888.00 2016-06-22 06:02:51.904 174 11355.14 21.74 57001.47 88888.00 2016-06-22 06:02:52.404 174 11355.16 21.77 57001.49 88888.00 2016-06-22 06:02:52.904 174 11355.15 21.81 57001.51 88888.00 2016-06-22 06:02:53.404 174 11355.17 21.78 57001.51 88888.00 2016-06-22 06:02:53.904 174 11355.17 21.74 57001.45 88888.00 2016-06-22 06:02:54.404 174 11355.16 21.72 57001.45 88888.00 2016-06-22 06:02:54.904 174 11355.20 21.75 57001.51 88888.00 2016-06-22 06:02:55.404 174 11355.24 21.74 57001.51 88888.00 2016-06-22 06:02:55.904 174 11355.19 21.74 57001.50 88888.00 2016-06-22 06:02:56.404 174 11355.16 21.76 57001.45 88888.00 2016-06-22 06:02:56.904 174 11355.17 21.77 57001.49 88888.00 2016-06-22 06:02:57.404 174 11355.22 21.76 57001.51 88888.00 2016-06-22 06:02:57.904 174 11355.20 21.76 57001.52 88888.00 2016-06-22 06:02:58.404 174 11355.19 21.77 57001.56 88888.00 2016-06-22 06:02:58.904 174 11355.27 21.81 57001.57 88888.00 2016-06-22 06:02:59.404 174 11355.26 21.75 57001.58 88888.00 2016-06-22 06:02:59.904 174 11355.24 21.34 57001.58 88888.00 2016-06-22 06:03:00.404 174 11355.24 21.11 57001.58 88888.00 2016-06-22 06:03:00.904 174 11355.24 21.08 57001.58 88888.00 2016-06-22 06:03:01.404 174 11355.19 21.10 57001.57 88888.00 2016-06-22 06:03:01.904 174 11355.23 21.04 57001.59 88888.00 2016-06-22 06:03:02.404 174 11355.30 21.09 57001.60 88888.00 2016-06-22 06:03:02.904 174 11355.26 21.07 57001.60 88888.00 2016-06-22 06:03:03.404 174 11355.27 21.02 57001.56 88888.00 2016-06-22 06:03:03.904 174 11355.30 21.04 57001.57 88888.00 2016-06-22 06:03:04.404 174 11355.27 21.49 57001.58 88888.00 2016-06-22 06:03:04.904 174 11355.24 21.64 57001.59 88888.00 2016-06-22 06:03:05.404 174 11355.27 21.30 57001.59 88888.00 2016-06-22 06:03:05.904 174 11355.30 21.44 57001.65 88888.00 2016-06-22 06:03:06.404 174 11355.27 21.71 57001.64 88888.00 2016-06-22 06:03:06.904 174 11355.27 21.76 57001.65 88888.00 2016-06-22 06:03:07.404 174 11355.22 21.75 57001.64 88888.00 2016-06-22 06:03:07.904 174 11355.24 21.77 57001.64 88888.00 2016-06-22 06:03:08.404 174 11355.23 21.71 57001.62 88888.00 2016-06-22 06:03:08.904 174 11355.28 21.76 57001.65 88888.00 2016-06-22 06:03:09.404 174 11355.29 21.75 57001.68 88888.00 2016-06-22 06:03:09.904 174 11355.22 21.71 57001.65 88888.00 2016-06-22 06:03:10.404 174 11355.24 21.77 57001.65 88888.00 2016-06-22 06:03:10.904 174 11355.26 21.81 57001.66 88888.00 2016-06-22 06:03:11.404 174 11355.27 21.75 57001.64 88888.00 2016-06-22 06:03:11.904 174 11355.26 21.74 57001.60 88888.00 2016-06-22 06:03:12.404 174 11355.26 21.75 57001.66 88888.00 2016-06-22 06:03:12.904 174 11355.27 21.74 57001.69 88888.00 2016-06-22 06:03:13.404 174 11355.21 21.74 57001.69 88888.00 2016-06-22 06:03:13.904 174 11355.21 21.75 57001.65 88888.00 2016-06-22 06:03:14.404 174 11355.26 21.72 57001.63 88888.00 2016-06-22 06:03:14.904 174 11355.26 21.75 57001.69 88888.00 2016-06-22 06:03:15.404 174 11355.24 21.78 57001.69 88888.00 2016-06-22 06:03:15.904 174 11355.23 21.75 57001.72 88888.00 2016-06-22 06:03:16.404 174 11355.20 21.71 57001.75 88888.00 2016-06-22 06:03:16.904 174 11355.19 21.71 57001.77 88888.00 2016-06-22 06:03:17.404 174 11355.20 21.72 57001.77 88888.00 2016-06-22 06:03:17.904 174 11355.22 21.71 57001.74 88888.00 2016-06-22 06:03:18.404 174 11355.19 21.64 57001.76 88888.00 2016-06-22 06:03:18.904 174 11355.15 21.55 57001.79 88888.00 2016-06-22 06:03:19.404 174 11355.19 21.16 57001.74 88888.00 2016-06-22 06:03:19.904 174 11355.17 21.00 57001.69 88888.00 2016-06-22 06:03:20.404 174 11355.14 21.07 57001.64 88888.00 2016-06-22 06:03:20.904 174 11355.17 21.04 57001.74 88888.00 2016-06-22 06:03:21.404 174 11355.21 21.06 57001.75 88888.00 2016-06-22 06:03:21.904 174 11355.22 21.07 57001.78 88888.00 2016-06-22 06:03:22.404 174 11355.22 21.02 57001.76 88888.00 2016-06-22 06:03:22.904 174 11355.27 20.97 57001.72 88888.00 2016-06-22 06:03:23.404 174 11355.23 21.00 57001.70 88888.00 2016-06-22 06:03:23.904 174 11355.15 21.00 57001.74 88888.00 2016-06-22 06:03:24.404 174 11355.15 21.01 57001.76 88888.00 2016-06-22 06:03:24.904 174 11355.19 21.11 57001.78 88888.00 2016-06-22 06:03:25.404 174 11355.17 21.07 57001.76 88888.00 2016-06-22 06:03:25.904 174 11355.20 21.03 57001.71 88888.00 2016-06-22 06:03:26.404 174 11355.24 20.98 57001.72 88888.00 2016-06-22 06:03:26.904 174 11355.22 21.13 57001.70 88888.00 2016-06-22 06:03:27.404 174 11355.21 21.11 57001.71 88888.00 2016-06-22 06:03:27.904 174 11355.28 21.03 57001.75 88888.00 2016-06-22 06:03:28.404 174 11355.26 21.01 57001.74 88888.00 2016-06-22 06:03:28.904 174 11355.24 21.09 57001.69 88888.00 2016-06-22 06:03:29.404 174 11355.24 21.07 57001.68 88888.00 2016-06-22 06:03:29.904 174 11355.26 21.08 57001.69 88888.00 2016-06-22 06:03:30.404 174 11355.23 21.47 57001.64 88888.00 2016-06-22 06:03:30.904 174 11355.21 21.66 57001.66 88888.00 2016-06-22 06:03:31.404 174 11355.24 21.70 57001.70 88888.00 2016-06-22 06:03:31.904 174 11355.27 21.69 57001.69 88888.00 2016-06-22 06:03:32.404 174 11355.20 21.65 57001.62 88888.00 2016-06-22 06:03:32.904 174 11355.21 21.65 57001.59 88888.00 2016-06-22 06:03:33.404 174 11355.23 21.65 57001.60 88888.00 2016-06-22 06:03:33.904 174 11355.21 21.68 57001.59 88888.00 2016-06-22 06:03:34.404 174 11355.23 21.69 57001.62 88888.00 2016-06-22 06:03:34.904 174 11355.28 21.68 57001.62 88888.00 2016-06-22 06:03:35.404 174 11355.24 21.65 57001.55 88888.00 2016-06-22 06:03:35.904 174 11355.21 21.63 57001.51 88888.00 2016-06-22 06:03:36.404 174 11355.22 21.64 57001.52 88888.00 2016-06-22 06:03:36.904 174 11355.23 21.65 57001.46 88888.00 2016-06-22 06:03:37.404 174 11355.22 21.63 57001.46 88888.00 2016-06-22 06:03:37.904 174 11355.23 21.64 57001.50 88888.00 2016-06-22 06:03:38.404 174 11355.26 21.63 57001.47 88888.00 2016-06-22 06:03:38.904 174 11355.21 21.62 57001.47 88888.00 2016-06-22 06:03:39.404 174 11355.19 21.62 57001.50 88888.00 2016-06-22 06:03:39.904 174 11355.24 21.56 57001.50 88888.00 2016-06-22 06:03:40.404 174 11355.22 21.50 57001.50 88888.00 2016-06-22 06:03:40.904 174 11355.22 21.52 57001.57 88888.00 2016-06-22 06:03:41.404 174 11355.24 21.54 57001.53 88888.00 2016-06-22 06:03:41.904 174 11355.23 21.57 57001.51 88888.00 2016-06-22 06:03:42.404 174 11355.23 21.58 57001.49 88888.00 2016-06-22 06:03:42.904 174 11355.21 21.56 57001.45 88888.00 2016-06-22 06:03:43.404 174 11355.21 21.52 57001.45 88888.00 2016-06-22 06:03:43.904 174 11355.22 21.55 57001.45 88888.00 2016-06-22 06:03:44.404 174 11355.23 21.55 57001.46 88888.00 2016-06-22 06:03:44.904 174 11355.20 21.54 57001.45 88888.00 2016-06-22 06:03:45.404 174 11355.23 21.51 57001.45 88888.00 2016-06-22 06:03:45.904 174 11355.26 21.50 57001.46 88888.00 2016-06-22 06:03:46.404 174 11355.27 21.50 57001.47 88888.00 2016-06-22 06:03:46.904 174 11355.27 21.48 57001.50 88888.00 2016-06-22 06:03:47.404 174 11355.26 21.51 57001.50 88888.00 2016-06-22 06:03:47.904 174 11355.23 21.52 57001.46 88888.00 2016-06-22 06:03:48.404 174 11355.26 21.49 57001.46 88888.00 2016-06-22 06:03:48.904 174 11355.30 21.49 57001.47 88888.00 2016-06-22 06:03:49.404 174 11355.30 21.47 57001.47 88888.00 2016-06-22 06:03:49.904 174 11355.30 21.45 57001.44 88888.00 2016-06-22 06:03:50.404 174 11355.34 21.45 57001.45 88888.00 2016-06-22 06:03:50.904 174 11355.32 21.45 57001.47 88888.00 2016-06-22 06:03:51.404 174 11355.28 21.44 57001.47 88888.00 2016-06-22 06:03:51.904 174 11355.29 21.45 57001.47 88888.00 2016-06-22 06:03:52.404 174 11355.34 21.44 57001.45 88888.00 2016-06-22 06:03:52.904 174 11355.27 21.42 57001.44 88888.00 2016-06-22 06:03:53.404 174 11355.27 21.38 57001.45 88888.00 2016-06-22 06:03:53.904 174 11355.29 21.36 57001.46 88888.00 2016-06-22 06:03:54.404 174 11355.27 21.38 57001.47 88888.00 2016-06-22 06:03:54.904 174 11355.24 21.36 57001.50 88888.00 2016-06-22 06:03:55.404 174 11355.27 21.36 57001.50 88888.00 2016-06-22 06:03:55.904 174 11355.28 21.34 57001.50 88888.00 2016-06-22 06:03:56.404 174 11355.26 21.34 57001.49 88888.00 2016-06-22 06:03:56.904 174 11355.26 21.21 57001.47 88888.00 2016-06-22 06:03:57.404 174 11355.24 20.77 57001.49 88888.00 2016-06-22 06:03:57.904 174 11355.26 20.73 57001.53 88888.00 2016-06-22 06:03:58.404 174 11355.27 20.87 57001.50 88888.00 2016-06-22 06:03:58.904 174 11355.33 21.23 57001.47 88888.00 2016-06-22 06:03:59.404 174 11355.27 21.06 57001.45 88888.00 2016-06-22 06:03:59.904 174 11355.28 20.68 57001.49 88888.00 2016-06-22 06:04:00.404 174 11355.27 20.60 57001.49 88888.00 2016-06-22 06:04:00.904 174 11355.27 20.61 57001.56 88888.00 2016-06-22 06:04:01.404 174 11355.23 20.77 57001.59 88888.00 2016-06-22 06:04:01.904 174 11355.22 21.01 57001.58 88888.00 2016-06-22 06:04:02.404 174 11355.22 20.74 57001.60 88888.00 2016-06-22 06:04:02.904 174 11355.23 20.69 57001.57 88888.00 2016-06-22 06:04:03.404 174 11355.20 20.70 57001.60 88888.00 2016-06-22 06:04:03.904 174 11355.22 20.62 57001.64 88888.00 2016-06-22 06:04:04.404 174 11355.21 20.60 57001.68 88888.00 2016-06-22 06:04:04.904 174 11355.21 20.66 57001.69 88888.00 2016-06-22 06:04:05.404 174 11355.22 20.74 57001.69 88888.00 2016-06-22 06:04:05.904 174 11355.23 20.88 57001.69 88888.00 2016-06-22 06:04:06.404 174 11355.22 21.17 57001.69 88888.00 2016-06-22 06:04:06.904 174 11355.21 20.88 57001.66 88888.00 2016-06-22 06:04:07.404 174 11355.20 20.53 57001.69 88888.00 2016-06-22 06:04:07.904 174 11355.19 20.52 57001.70 88888.00 2016-06-22 06:04:08.404 174 11355.21 20.59 57001.68 88888.00 2016-06-22 06:04:08.904 174 11355.21 20.61 57001.64 88888.00 2016-06-22 06:04:09.404 174 11355.16 20.59 57001.64 88888.00 2016-06-22 06:04:09.904 174 11355.15 20.54 57001.60 88888.00 2016-06-22 06:04:10.404 174 11355.14 20.54 57001.59 88888.00 2016-06-22 06:04:10.904 174 11355.17 20.56 57001.62 88888.00 2016-06-22 06:04:11.404 174 11355.17 20.60 57001.60 88888.00 2016-06-22 06:04:11.904 174 11355.15 20.55 57001.56 88888.00 2016-06-22 06:04:12.404 174 11355.08 20.55 57001.56 88888.00 2016-06-22 06:04:12.904 174 11355.03 20.56 57001.56 88888.00 2016-06-22 06:04:13.404 174 11355.03 20.69 57001.59 88888.00 2016-06-22 06:04:13.904 174 11355.07 20.53 57001.60 88888.00 2016-06-22 06:04:14.404 174 11355.13 20.52 57001.59 88888.00 2016-06-22 06:04:14.904 174 11355.10 20.49 57001.55 88888.00 2016-06-22 06:04:15.404 174 11355.08 20.50 57001.53 88888.00 2016-06-22 06:04:15.904 174 11355.09 20.49 57001.53 88888.00 2016-06-22 06:04:16.404 174 11355.08 20.42 57001.50 88888.00 2016-06-22 06:04:16.904 174 11355.10 20.61 57001.51 88888.00 2016-06-22 06:04:17.404 174 11355.14 20.69 57001.51 88888.00 2016-06-22 06:04:17.904 174 11355.13 20.47 57001.52 88888.00 2016-06-22 06:04:18.404 174 11355.08 20.49 57001.50 88888.00 2016-06-22 06:04:18.904 174 11355.05 20.40 57001.52 88888.00 2016-06-22 06:04:19.404 174 11355.02 20.41 57001.52 88888.00 2016-06-22 06:04:19.904 174 11355.02 20.42 57001.50 88888.00 2016-06-22 06:04:20.404 174 11355.01 20.41 57001.51 88888.00 2016-06-22 06:04:20.904 174 11355.06 20.43 57001.50 88888.00 2016-06-22 06:04:21.404 174 11355.05 20.36 57001.49 88888.00 2016-06-22 06:04:21.904 174 11355.01 20.33 57001.44 88888.00 2016-06-22 06:04:22.404 174 11355.03 20.46 57001.43 88888.00 2016-06-22 06:04:22.904 174 11355.03 20.87 57001.37 88888.00 2016-06-22 06:04:23.404 174 11355.02 20.66 57001.36 88888.00 2016-06-22 06:04:23.904 174 11354.98 20.41 57001.31 88888.00 2016-06-22 06:04:24.404 174 11355.02 20.39 57001.33 88888.00 2016-06-22 06:04:24.904 174 11355.00 20.34 57001.34 88888.00 2016-06-22 06:04:25.404 174 11355.02 20.35 57001.39 88888.00 2016-06-22 06:04:25.904 174 11355.02 20.39 57001.40 88888.00 2016-06-22 06:04:26.404 174 11354.99 20.33 57001.38 88888.00 2016-06-22 06:04:26.904 174 11354.98 20.30 57001.34 88888.00 2016-06-22 06:04:27.404 174 11354.98 20.68 57001.31 88888.00 2016-06-22 06:04:27.904 174 11355.00 20.69 57001.25 88888.00 2016-06-22 06:04:28.404 174 11355.01 20.39 57001.23 88888.00 2016-06-22 06:04:28.904 174 11354.96 20.34 57001.25 88888.00 2016-06-22 06:04:29.404 174 11355.01 20.41 57001.25 88888.00 2016-06-22 06:04:29.904 174 11355.05 20.79 57001.24 88888.00 2016-06-22 06:04:30.404 174 11355.01 20.52 57001.27 88888.00 2016-06-22 06:04:30.904 174 11355.01 20.29 57001.25 88888.00 2016-06-22 06:04:31.404 174 11355.07 20.32 57001.21 88888.00 2016-06-22 06:04:31.904 174 11355.00 20.62 57001.17 88888.00 2016-06-22 06:04:32.404 174 11355.00 20.74 57001.18 88888.00 2016-06-22 06:04:32.904 174 11355.05 20.43 57001.17 88888.00 2016-06-22 06:04:33.404 174 11355.03 20.22 57001.14 88888.00 2016-06-22 06:04:33.904 174 11355.06 20.45 57001.15 88888.00 2016-06-22 06:04:34.404 174 11355.07 20.68 57001.15 88888.00 2016-06-22 06:04:34.904 174 11355.08 20.27 57001.11 88888.00 2016-06-22 06:04:35.404 174 11355.07 20.14 57001.10 88888.00 2016-06-22 06:04:35.904 174 11355.05 20.12 57001.08 88888.00 2016-06-22 06:04:36.404 174 11355.07 20.16 57001.05 88888.00 2016-06-22 06:04:36.904 174 11355.03 20.20 57001.01 88888.00 2016-06-22 06:04:37.404 174 11355.01 20.08 57001.00 88888.00 2016-06-22 06:04:37.904 174 11355.05 20.05 57001.00 88888.00 2016-06-22 06:04:38.404 174 11355.03 20.14 57000.98 88888.00 2016-06-22 06:04:38.904 174 11355.00 20.26 57000.95 88888.00 2016-06-22 06:04:39.404 174 11354.98 20.08 57000.95 88888.00 2016-06-22 06:04:39.904 174 11355.06 20.02 57000.94 88888.00 2016-06-22 06:04:40.404 174 11354.98 20.01 57000.94 88888.00 2016-06-22 06:04:40.904 174 11355.02 20.00 57000.87 88888.00 2016-06-22 06:04:41.404 174 11355.07 20.05 57000.86 88888.00 2016-06-22 06:04:41.904 174 11355.02 20.02 57000.86 88888.00 2016-06-22 06:04:42.404 174 11354.96 20.18 57000.86 88888.00 2016-06-22 06:04:42.904 174 11355.00 20.54 57000.85 88888.00 2016-06-22 06:04:43.404 174 11355.01 20.39 57000.85 88888.00 2016-06-22 06:04:43.904 174 11355.00 20.05 57000.81 88888.00 2016-06-22 06:04:44.404 174 11355.02 20.14 57000.80 88888.00 2016-06-22 06:04:44.904 174 11355.09 20.00 57000.80 88888.00 2016-06-22 06:04:45.404 174 11355.08 19.93 57000.81 88888.00 2016-06-22 06:04:45.904 174 11355.01 19.89 57000.81 88888.00 2016-06-22 06:04:46.404 174 11355.00 19.99 57000.80 88888.00 2016-06-22 06:04:46.904 174 11355.05 19.93 57000.74 88888.00 2016-06-22 06:04:47.404 174 11355.01 19.92 57000.73 88888.00 2016-06-22 06:04:47.904 174 11355.02 19.88 57000.76 88888.00 2016-06-22 06:04:48.404 174 11355.06 19.88 57000.76 88888.00 2016-06-22 06:04:48.904 174 11355.03 19.91 57000.79 88888.00 2016-06-22 06:04:49.404 174 11355.02 19.91 57000.83 88888.00 2016-06-22 06:04:49.904 174 11355.06 19.95 57000.81 88888.00 2016-06-22 06:04:50.404 174 11355.09 19.95 57000.78 88888.00 2016-06-22 06:04:50.904 174 11355.02 19.89 57000.75 88888.00 2016-06-22 06:04:51.404 174 11355.03 20.28 57000.76 88888.00 2016-06-22 06:04:51.904 174 11355.06 20.55 57000.76 88888.00 2016-06-22 06:04:52.404 174 11355.03 20.26 57000.76 88888.00 2016-06-22 06:04:52.904 174 11355.06 19.93 57000.76 88888.00 2016-06-22 06:04:53.404 174 11355.10 19.92 57000.79 88888.00 2016-06-22 06:04:53.904 174 11355.09 19.96 57000.78 88888.00 2016-06-22 06:04:54.404 174 11355.03 19.89 57000.79 88888.00 2016-06-22 06:04:54.904 174 11355.06 20.13 57000.79 88888.00 2016-06-22 06:04:55.404 174 11355.07 20.06 57000.74 88888.00 2016-06-22 06:04:55.904 174 11355.00 19.91 57000.75 88888.00 2016-06-22 06:04:56.404 174 11355.02 19.86 57000.73 88888.00 2016-06-22 06:04:56.904 174 11355.03 19.93 57000.73 88888.00 2016-06-22 06:04:57.404 174 11355.01 19.91 57000.72 88888.00 2016-06-22 06:04:57.904 174 11354.98 19.93 57000.74 88888.00 2016-06-22 06:04:58.405 174 11355.01 19.92 57000.75 88888.00 2016-06-22 06:04:58.905 174 11355.06 19.86 57000.73 88888.00 2016-06-22 06:04:59.405 174 11355.00 19.87 57000.72 88888.00 2016-06-22 06:04:59.905 174 11354.98 20.19 57000.69 88888.00 2016-06-22 06:05:00.405 174 11355.01 19.98 57000.70 88888.00 2016-06-22 06:05:00.905 174 11354.99 19.84 57000.70 88888.00 2016-06-22 06:05:01.405 174 11355.02 19.87 57000.73 88888.00 2016-06-22 06:05:01.905 174 11355.02 19.84 57000.76 88888.00 2016-06-22 06:05:02.405 174 11354.96 19.88 57000.75 88888.00 2016-06-22 06:05:02.905 174 11354.94 20.13 57000.75 88888.00 2016-06-22 06:05:03.405 174 11354.98 20.07 57000.75 88888.00 2016-06-22 06:05:03.905 174 11354.99 20.16 57000.74 88888.00 2016-06-22 06:05:04.405 174 11354.89 20.14 57000.75 88888.00 2016-06-22 06:05:04.905 174 11354.89 20.39 57000.70 88888.00 2016-06-22 06:05:05.405 174 11354.94 20.18 57000.70 88888.00 2016-06-22 06:05:05.905 174 11354.92 19.88 57000.73 88888.00 2016-06-22 06:05:06.405 174 11354.88 19.85 57000.72 88888.00 2016-06-22 06:05:06.905 174 11354.87 19.81 57000.73 88888.00 2016-06-22 06:05:07.405 174 11354.85 19.78 57000.73 88888.00 2016-06-22 06:05:07.905 174 11354.81 20.08 57000.70 88888.00 2016-06-22 06:05:08.405 174 11354.84 20.25 57000.72 88888.00 2016-06-22 06:05:08.905 174 11354.86 19.92 57000.67 88888.00 2016-06-22 06:05:09.405 174 11354.81 19.77 57000.68 88888.00 2016-06-22 06:05:09.905 174 11354.79 19.73 57000.78 88888.00 2016-06-22 06:05:10.405 174 11354.82 19.73 57000.81 88888.00 2016-06-22 06:05:10.905 174 11354.80 19.79 57000.76 88888.00 2016-06-22 06:05:11.405 174 11354.79 19.82 57000.78 88888.00 2016-06-22 06:05:11.905 174 11354.80 19.74 57000.79 88888.00 2016-06-22 06:05:12.405 174 11354.81 19.77 57000.80 88888.00 2016-06-22 06:05:12.905 174 11354.77 19.88 57000.81 88888.00 2016-06-22 06:05:13.405 174 11354.77 19.74 57000.78 88888.00 2016-06-22 06:05:13.905 174 11354.81 19.66 57000.74 88888.00 2016-06-22 06:05:14.405 174 11354.82 19.65 57000.74 88888.00 2016-06-22 06:05:14.905 174 11354.75 19.73 57000.73 88888.00 2016-06-22 06:05:15.405 174 11354.81 19.72 57000.75 88888.00 2016-06-22 06:05:15.905 174 11354.85 19.67 57000.75 88888.00 2016-06-22 06:05:16.405 174 11354.78 19.68 57000.75 88888.00 2016-06-22 06:05:16.905 174 11354.79 19.66 57000.76 88888.00 2016-06-22 06:05:17.405 174 11354.85 19.92 57000.81 88888.00 2016-06-22 06:05:17.905 174 11354.80 20.27 57000.78 88888.00 2016-06-22 06:05:18.405 174 11354.75 20.26 57000.75 88888.00 2016-06-22 06:05:18.905 174 11354.79 19.79 57000.80 88888.00 2016-06-22 06:05:19.405 174 11354.81 19.62 57000.79 88888.00 2016-06-22 06:05:19.905 174 11354.77 19.64 57000.80 88888.00 2016-06-22 06:05:20.405 174 11354.74 19.65 57000.81 88888.00 2016-06-22 06:05:20.905 174 11354.75 19.65 57000.76 88888.00 2016-06-22 06:05:21.405 174 11354.73 19.60 57000.75 88888.00 2016-06-22 06:05:21.905 174 11354.75 19.60 57000.78 88888.00 2016-06-22 06:05:22.405 174 11354.77 19.72 57000.78 88888.00 2016-06-22 06:05:22.905 174 11354.75 19.68 57000.73 88888.00 2016-06-22 06:05:23.405 174 11354.73 19.67 57000.66 88888.00 2016-06-22 06:05:23.905 174 11354.74 19.60 57000.66 88888.00 2016-06-22 06:05:24.405 174 11354.72 19.72 57000.67 88888.00 2016-06-22 06:05:24.905 174 11354.68 19.65 57000.70 88888.00 2016-06-22 06:05:25.405 174 11354.68 19.67 57000.70 88888.00 2016-06-22 06:05:25.905 174 11354.67 19.64 57000.70 88888.00 2016-06-22 06:05:26.405 174 11354.65 19.62 57000.73 88888.00 2016-06-22 06:05:26.905 174 11354.63 19.61 57000.70 88888.00 2016-06-22 06:05:27.405 174 11354.72 19.66 57000.65 88888.00 2016-06-22 06:05:27.905 174 11354.71 19.67 57000.65 88888.00 2016-06-22 06:05:28.405 174 11354.63 20.02 57000.63 88888.00 2016-06-22 06:05:28.905 174 11354.66 19.93 57000.66 88888.00 2016-06-22 06:05:29.405 174 11354.64 19.68 57000.65 88888.00 2016-06-22 06:05:29.905 174 11354.63 19.64 57000.63 88888.00 2016-06-22 06:05:30.405 174 11354.61 19.65 57000.62 88888.00 2016-06-22 06:05:30.905 174 11354.64 19.59 57000.62 88888.00 2016-06-22 06:05:31.405 174 11354.65 19.67 57000.61 88888.00 2016-06-22 06:05:31.905 174 11354.65 19.64 57000.59 88888.00 2016-06-22 06:05:32.405 174 11354.66 19.61 57000.60 88888.00 2016-06-22 06:05:32.905 174 11354.60 19.58 57000.53 88888.00 2016-06-22 06:05:33.405 174 11354.56 19.59 57000.54 88888.00 2016-06-22 06:05:33.905 174 11354.56 19.64 57000.56 88888.00 2016-06-22 06:05:34.405 174 11354.54 19.72 57000.53 88888.00 2016-06-22 06:05:34.905 174 11354.53 19.72 57000.49 88888.00 2016-06-22 06:05:35.405 174 11354.51 19.57 57000.47 88888.00 2016-06-22 06:05:35.905 174 11354.54 19.53 57000.48 88888.00 2016-06-22 06:05:36.405 174 11354.56 19.55 57000.47 88888.00 2016-06-22 06:05:36.905 174 11354.50 19.86 57000.41 88888.00 2016-06-22 06:05:37.405 174 11354.52 19.84 57000.41 88888.00 2016-06-22 06:05:37.905 174 11354.56 20.07 57000.43 88888.00 2016-06-22 06:05:38.405 174 11354.53 19.77 57000.42 88888.00 2016-06-22 06:05:38.905 174 11354.50 19.64 57000.40 88888.00 2016-06-22 06:05:39.405 174 11354.46 19.61 57000.37 88888.00 2016-06-22 06:05:39.905 174 11354.46 19.57 57000.36 88888.00 2016-06-22 06:05:40.405 174 11354.37 19.54 57000.28 88888.00 2016-06-22 06:05:40.905 174 11354.40 19.57 57000.28 88888.00 2016-06-22 06:05:41.405 174 11354.43 19.53 57000.28 88888.00 2016-06-22 06:05:41.905 174 11354.40 19.51 57000.24 88888.00 2016-06-22 06:05:42.405 174 11354.35 19.75 57000.21 88888.00 2016-06-22 06:05:42.905 174 11354.36 19.86 57000.20 88888.00 2016-06-22 06:05:43.405 174 11354.39 19.61 57000.20 88888.00 2016-06-22 06:05:43.905 174 11354.28 19.62 57000.20 88888.00 2016-06-22 06:05:44.405 174 11354.26 19.78 57000.15 88888.00 2016-06-22 06:05:44.905 174 11354.32 19.84 57000.09 88888.00 2016-06-22 06:05:45.405 174 11354.23 19.57 57000.05 88888.00 2016-06-22 06:05:45.905 174 11354.22 19.53 57000.08 88888.00 2016-06-22 06:05:46.405 174 11354.24 19.51 57000.03 88888.00 2016-06-22 06:05:46.905 174 11354.22 19.43 57000.01 88888.00 2016-06-22 06:05:47.405 174 11354.17 19.36 57000.01 88888.00 2016-06-22 06:05:47.905 174 11354.25 19.43 56999.98 88888.00 2016-06-22 06:05:48.405 174 11354.28 19.46 56999.95 88888.00 2016-06-22 06:05:48.905 174 11354.19 19.48 56999.93 88888.00 2016-06-22 06:05:49.405 174 11354.21 19.50 56999.96 88888.00 2016-06-22 06:05:49.905 174 11354.19 19.41 56999.97 88888.00 2016-06-22 06:05:50.405 174 11354.16 19.37 56999.95 88888.00 2016-06-22 06:05:50.905 174 11354.12 19.41 56999.92 88888.00 2016-06-22 06:05:51.405 174 11354.16 19.37 56999.91 88888.00 2016-06-22 06:05:51.905 174 11354.12 19.39 56999.93 88888.00 2016-06-22 06:05:52.405 174 11354.09 19.55 56999.92 88888.00 2016-06-22 06:05:52.905 174 11354.11 19.82 56999.86 88888.00 2016-06-22 06:05:53.405 174 11354.14 19.46 56999.88 88888.00 2016-06-22 06:05:53.905 174 11354.07 19.36 56999.89 88888.00 2016-06-22 06:05:54.405 174 11354.02 19.37 56999.85 88888.00 2016-06-22 06:05:54.905 174 11354.09 19.31 56999.84 88888.00 2016-06-22 06:05:55.405 174 11354.07 19.31 56999.82 88888.00 2016-06-22 06:05:55.905 174 11354.05 19.33 56999.79 88888.00 2016-06-22 06:05:56.405 174 11354.07 19.27 56999.78 88888.00 2016-06-22 06:05:56.905 174 11354.05 19.31 56999.77 88888.00 2016-06-22 06:05:57.405 174 11353.98 19.32 56999.76 88888.00 2016-06-22 06:05:57.905 174 11354.00 19.61 56999.78 88888.00 2016-06-22 06:05:58.405 174 11354.00 19.82 56999.72 88888.00 2016-06-22 06:05:58.905 174 11353.95 19.48 56999.71 88888.00 2016-06-22 06:05:59.405 174 11353.93 19.36 56999.69 88888.00 2016-06-22 06:05:59.905 174 11353.93 19.33 56999.66 88888.00 2016-06-22 06:06:00.405 174 11353.96 19.30 56999.65 88888.00 2016-06-22 06:06:00.905 174 11353.89 19.30 56999.66 88888.00 2016-06-22 06:06:01.405 174 11353.84 19.62 56999.66 88888.00 2016-06-22 06:06:01.905 174 11353.85 19.57 56999.61 88888.00 2016-06-22 06:06:02.405 174 11353.83 19.40 56999.61 88888.00 2016-06-22 06:06:02.905 174 11353.84 19.68 56999.66 88888.00 2016-06-22 06:06:03.405 174 11353.84 19.75 56999.61 88888.00 2016-06-22 06:06:03.905 174 11353.80 19.39 56999.57 88888.00 2016-06-22 06:06:04.405 174 11353.82 19.36 56999.60 88888.00 2016-06-22 06:06:04.905 174 11353.81 19.58 56999.60 88888.00 2016-06-22 06:06:05.405 174 11353.82 19.85 56999.60 88888.00 2016-06-22 06:06:05.905 174 11353.80 19.50 56999.60 88888.00 2016-06-22 06:06:06.405 174 11353.82 19.26 56999.56 88888.00 2016-06-22 06:06:06.905 174 11353.83 19.27 56999.53 88888.00 2016-06-22 06:06:07.405 174 11353.77 19.27 56999.56 88888.00 2016-06-22 06:06:07.905 174 11353.74 19.21 56999.53 88888.00 2016-06-22 06:06:08.405 174 11353.70 19.24 56999.57 88888.00 2016-06-22 06:06:08.905 174 11353.70 19.17 56999.60 88888.00 2016-06-22 06:06:09.405 174 11353.66 19.20 56999.57 88888.00 2016-06-22 06:06:09.905 174 11353.64 19.19 56999.57 88888.00 2016-06-22 06:06:10.405 174 11353.62 19.24 56999.58 88888.00 2016-06-22 06:06:10.905 174 11353.59 19.19 56999.59 88888.00 2016-06-22 06:06:11.405 174 11353.62 19.20 56999.61 88888.00 2016-06-22 06:06:11.905 174 11353.64 19.43 56999.61 88888.00 2016-06-22 06:06:12.405 174 11353.60 19.52 56999.58 88888.00 2016-06-22 06:06:12.905 174 11353.52 19.34 56999.60 88888.00 2016-06-22 06:06:13.405 174 11353.54 19.20 56999.60 88888.00 2016-06-22 06:06:13.905 174 11353.55 19.41 56999.60 88888.00 2016-06-22 06:06:14.405 174 11353.53 19.38 56999.60 88888.00 2016-06-22 06:06:14.905 174 11353.53 19.23 56999.64 88888.00 2016-06-22 06:06:15.405 174 11353.53 19.21 56999.64 88888.00 2016-06-22 06:06:15.905 174 11353.48 19.12 56999.64 88888.00 2016-06-22 06:06:16.405 174 11353.43 19.14 56999.60 88888.00 2016-06-22 06:06:16.905 174 11353.43 19.12 56999.57 88888.00 2016-06-22 06:06:17.405 174 11353.46 19.10 56999.54 88888.00 2016-06-22 06:06:17.905 174 11353.41 19.16 56999.61 88888.00 2016-06-22 06:06:18.405 174 11353.45 19.37 56999.65 88888.00 2016-06-22 06:06:18.905 174 11353.46 19.18 56999.67 88888.00 2016-06-22 06:06:19.405 174 11353.38 19.21 56999.65 88888.00 2016-06-22 06:06:19.905 174 11353.34 19.24 56999.64 88888.00 2016-06-22 06:06:20.405 174 11353.34 19.21 56999.64 88888.00 2016-06-22 06:06:20.905 174 11353.38 19.36 56999.63 88888.00 2016-06-22 06:06:21.405 174 11353.29 19.77 56999.60 88888.00 2016-06-22 06:06:21.905 174 11353.32 19.89 56999.60 88888.00 2016-06-22 06:06:22.405 174 11353.32 19.92 56999.60 88888.00 2016-06-22 06:06:22.905 174 11353.26 19.85 56999.63 88888.00 2016-06-22 06:06:23.405 174 11353.22 19.88 56999.66 88888.00 2016-06-22 06:06:23.905 174 11353.27 19.92 56999.65 88888.00 2016-06-22 06:06:24.405 174 11353.19 19.86 56999.60 88888.00 2016-06-22 06:06:24.905 174 11353.18 19.86 56999.60 88888.00 2016-06-22 06:06:25.405 174 11353.18 19.85 56999.60 88888.00 2016-06-22 06:06:25.905 174 11353.17 19.82 56999.57 88888.00 2016-06-22 06:06:26.405 174 11353.10 19.87 56999.58 88888.00 2016-06-22 06:06:26.905 174 11353.13 19.94 56999.57 88888.00 2016-06-22 06:06:27.405 174 11353.12 19.92 56999.58 88888.00 2016-06-22 06:06:27.905 174 11353.06 19.88 56999.59 88888.00 2016-06-22 06:06:28.405 174 11353.05 19.91 56999.61 88888.00 2016-06-22 06:06:28.905 174 11353.06 19.94 56999.60 88888.00 2016-06-22 06:06:29.405 174 11353.05 19.96 56999.60 88888.00 2016-06-22 06:06:29.905 174 11353.05 19.92 56999.60 88888.00 2016-06-22 06:06:30.405 174 11353.00 19.94 56999.56 88888.00 2016-06-22 06:06:30.905 174 11352.99 19.94 56999.54 88888.00 2016-06-22 06:06:31.405 174 11353.00 19.93 56999.54 88888.00 2016-06-22 06:06:31.905 174 11352.97 19.93 56999.52 88888.00 2016-06-22 06:06:32.405 174 11352.97 19.93 56999.51 88888.00 2016-06-22 06:06:32.905 174 11352.99 19.89 56999.50 88888.00 2016-06-22 06:06:33.405 174 11352.99 19.89 56999.53 88888.00 2016-06-22 06:06:33.905 174 11352.99 19.87 56999.57 88888.00 2016-06-22 06:06:34.405 174 11352.94 19.86 56999.58 88888.00 2016-06-22 06:06:34.905 174 11352.92 19.84 56999.54 88888.00 2016-06-22 06:06:35.405 174 11352.96 19.87 56999.54 88888.00 2016-06-22 06:06:35.905 174 11352.96 19.91 56999.53 88888.00 2016-06-22 06:06:36.405 174 11352.90 19.84 56999.50 88888.00 2016-06-22 06:06:36.905 174 11352.86 19.86 56999.47 88888.00 2016-06-22 06:06:37.405 174 11352.86 19.87 56999.51 88888.00 2016-06-22 06:06:37.905 174 11352.82 19.88 56999.46 88888.00 2016-06-22 06:06:38.405 174 11352.77 19.88 56999.47 88888.00 2016-06-22 06:06:38.905 174 11352.79 19.89 56999.51 88888.00 2016-06-22 06:06:39.405 174 11352.78 19.88 56999.50 88888.00 2016-06-22 06:06:39.905 174 11352.77 19.86 56999.52 88888.00 2016-06-22 06:06:40.405 174 11352.77 19.85 56999.46 88888.00 2016-06-22 06:06:40.905 174 11352.75 19.86 56999.39 88888.00 2016-06-22 06:06:41.405 174 11352.73 19.84 56999.34 88888.00 2016-06-22 06:06:41.905 174 11352.70 19.87 56999.31 88888.00 2016-06-22 06:06:42.405 174 11352.76 19.89 56999.37 88888.00 2016-06-22 06:06:42.905 174 11352.78 19.87 56999.39 88888.00 2016-06-22 06:06:43.405 174 11352.73 19.92 56999.35 88888.00 2016-06-22 06:06:43.905 174 11352.80 19.93 56999.33 88888.00 2016-06-22 06:06:44.405 174 11352.77 19.89 56999.32 88888.00 2016-06-22 06:06:44.905 174 11352.72 19.92 56999.35 88888.00 2016-06-22 06:06:45.405 174 11352.73 19.92 56999.37 88888.00 2016-06-22 06:06:45.905 174 11352.72 19.92 56999.33 88888.00 2016-06-22 06:06:46.405 174 11352.72 19.87 56999.29 88888.00 2016-06-22 06:06:46.905 174 11352.73 19.91 56999.26 88888.00 2016-06-22 06:06:47.405 174 11352.73 19.88 56999.21 88888.00 2016-06-22 06:06:47.905 174 11352.72 19.87 56999.20 88888.00 2016-06-22 06:06:48.405 174 11352.71 19.86 56999.25 88888.00 2016-06-22 06:06:48.905 174 11352.72 19.88 56999.28 88888.00 2016-06-22 06:06:49.405 174 11352.77 19.88 56999.28 88888.00 2016-06-22 06:06:49.905 174 11352.71 19.91 56999.24 88888.00 2016-06-22 06:06:50.405 174 11352.69 19.89 56999.19 88888.00 2016-06-22 06:06:50.905 174 11352.75 19.91 56999.20 88888.00 2016-06-22 06:06:51.405 174 11352.72 19.88 56999.16 88888.00 2016-06-22 06:06:51.905 174 11352.73 19.86 56999.16 88888.00 2016-06-22 06:06:52.405 174 11352.73 19.89 56999.14 88888.00 2016-06-22 06:06:52.905 174 11352.71 19.88 56999.12 88888.00 2016-06-22 06:06:53.405 174 11352.66 19.86 56999.12 88888.00 2016-06-22 06:06:53.905 174 11352.72 19.85 56999.09 88888.00 2016-06-22 06:06:54.405 174 11352.72 19.85 56999.06 88888.00 2016-06-22 06:06:54.905 174 11352.69 19.84 56999.00 88888.00 2016-06-22 06:06:55.405 174 11352.69 19.82 56999.03 88888.00 2016-06-22 06:06:55.905 174 11352.73 19.81 56999.07 88888.00 2016-06-22 06:06:56.405 174 11352.65 19.79 56999.05 88888.00 2016-06-22 06:06:56.905 174 11352.65 19.82 56999.02 88888.00 2016-06-22 06:06:57.405 174 11352.70 19.87 56999.01 88888.00 2016-06-22 06:06:57.905 174 11352.70 19.82 56999.01 88888.00 2016-06-22 06:06:58.406 174 11352.63 19.71 56999.05 88888.00 2016-06-22 06:06:58.906 174 11352.61 19.34 56999.03 88888.00 2016-06-22 06:06:59.406 174 11352.62 19.07 56999.03 88888.00 2016-06-22 06:06:59.906 174 11352.64 19.07 56999.00 88888.00 2016-06-22 06:07:00.406 174 11352.64 19.17 56999.00 88888.00 2016-06-22 06:07:00.906 174 11352.64 19.17 56998.99 88888.00 2016-06-22 06:07:01.406 174 11352.70 19.20 56998.96 88888.00 2016-06-22 06:07:01.906 174 11352.69 19.31 56998.98 88888.00 2016-06-22 06:07:02.406 174 11352.65 19.23 56998.94 88888.00 2016-06-22 06:07:02.906 174 11352.61 19.12 56998.99 88888.00 2016-06-22 06:07:03.406 174 11352.59 19.09 56999.01 88888.00 2016-06-22 06:07:03.906 174 11352.59 19.06 56998.96 88888.00 2016-06-22 06:07:04.406 174 11352.62 19.09 56998.96 88888.00 2016-06-22 06:07:04.906 174 11352.58 19.09 56998.95 88888.00 2016-06-22 06:07:05.406 174 11352.56 19.07 56998.98 88888.00 2016-06-22 06:07:05.906 174 11352.62 19.07 56999.02 88888.00 2016-06-22 06:07:06.406 174 11352.62 19.23 56999.01 88888.00 2016-06-22 06:07:06.906 174 11352.59 19.57 56998.96 88888.00 2016-06-22 06:07:07.406 174 11352.59 19.44 56998.93 88888.00 2016-06-22 06:07:07.906 174 11352.58 19.20 56998.92 88888.00 2016-06-22 06:07:08.406 174 11352.63 19.07 56998.93 88888.00 2016-06-22 06:07:08.906 174 11352.62 19.07 56998.89 88888.00 2016-06-22 06:07:09.406 174 11352.63 19.09 56998.87 88888.00 2016-06-22 06:07:09.906 174 11352.61 19.38 56998.87 88888.00 2016-06-22 06:07:10.406 174 11352.58 19.31 56998.90 88888.00 2016-06-22 06:07:10.906 174 11352.56 19.12 56998.88 88888.00 2016-06-22 06:07:11.406 174 11352.62 19.11 56998.88 88888.00 2016-06-22 06:07:11.906 174 11352.59 19.24 56998.84 88888.00 2016-06-22 06:07:12.406 174 11352.56 19.12 56998.88 88888.00 2016-06-22 06:07:12.906 174 11352.57 19.12 56998.92 88888.00 2016-06-22 06:07:13.406 174 11352.52 19.47 56998.92 88888.00 2016-06-22 06:07:13.906 174 11352.55 19.37 56998.89 88888.00 2016-06-22 06:07:14.406 174 11352.56 19.21 56998.90 88888.00 2016-06-22 06:07:14.906 174 11352.57 19.12 56998.95 88888.00 2016-06-22 06:07:15.406 174 11352.55 19.06 56998.95 88888.00 2016-06-22 06:07:15.906 174 11352.53 19.23 56998.89 88888.00 2016-06-22 06:07:16.406 174 11352.53 19.39 56998.93 88888.00 2016-06-22 06:07:16.906 174 11352.53 19.41 56998.93 88888.00 2016-06-22 06:07:17.406 174 11352.51 19.53 56998.90 88888.00 2016-06-22 06:07:17.906 174 11352.53 19.27 56998.89 88888.00 2016-06-22 06:07:18.406 174 11352.55 19.07 56998.87 88888.00 2016-06-22 06:07:18.906 174 11352.50 19.13 56998.87 88888.00 2016-06-22 06:07:19.406 174 11352.50 19.24 56998.89 88888.00 2016-06-22 06:07:19.906 174 11352.53 19.24 56998.84 88888.00 2016-06-22 06:07:20.406 174 11352.49 19.38 56998.84 88888.00 2016-06-22 06:07:20.906 174 11352.44 19.71 56998.84 88888.00 2016-06-22 06:07:21.406 174 11352.49 19.48 56998.88 88888.00 2016-06-22 06:07:21.906 174 11352.49 19.32 56998.87 88888.00 2016-06-22 06:07:22.406 174 11352.52 19.11 56998.88 88888.00 2016-06-22 06:07:22.906 174 11352.48 19.07 56998.87 88888.00 2016-06-22 06:07:23.406 174 11352.45 19.07 56998.89 88888.00 2016-06-22 06:07:23.906 174 11352.44 19.00 56998.84 88888.00 2016-06-22 06:07:24.406 174 11352.45 18.94 56998.83 88888.00 2016-06-22 06:07:24.906 174 11352.42 18.96 56998.81 88888.00 2016-06-22 06:07:25.406 174 11352.42 18.99 56998.83 88888.00 2016-06-22 06:07:25.906 174 11352.39 19.04 56998.87 88888.00 2016-06-22 06:07:26.406 174 11352.38 19.04 56998.84 88888.00 2016-06-22 06:07:26.906 174 11352.41 18.98 56998.86 88888.00 2016-06-22 06:07:27.406 174 11352.35 18.98 56998.86 88888.00 2016-06-22 06:07:27.906 174 11352.37 19.19 56998.88 88888.00 2016-06-22 06:07:28.406 174 11352.41 19.57 56998.86 88888.00 2016-06-22 06:07:28.906 174 11352.38 19.30 56998.88 88888.00 2016-06-22 06:07:29.406 174 11352.36 19.10 56998.93 88888.00 2016-06-22 06:07:29.906 174 11352.39 19.10 56998.89 88888.00 2016-06-22 06:07:30.406 174 11352.37 19.31 56998.87 88888.00 2016-06-22 06:07:30.906 174 11352.34 19.13 56998.88 88888.00 2016-06-22 06:07:31.406 174 11352.29 19.18 56998.87 88888.00 2016-06-22 06:07:31.906 174 11352.29 19.00 56998.83 88888.00 2016-06-22 06:07:32.406 174 11352.30 18.97 56998.82 88888.00 2016-06-22 06:07:32.906 174 11352.32 18.97 56998.86 88888.00 2016-06-22 06:07:33.406 174 11352.35 18.98 56998.82 88888.00 2016-06-22 06:07:33.906 174 11352.32 18.98 56998.83 88888.00 2016-06-22 06:07:34.406 174 11352.29 19.00 56998.84 88888.00 2016-06-22 06:07:34.906 174 11352.30 19.05 56998.84 88888.00 2016-06-22 06:07:35.406 174 11352.28 19.06 56998.82 88888.00 2016-06-22 06:07:35.906 174 11352.21 18.99 56998.79 88888.00 2016-06-22 06:07:36.406 174 11352.22 18.97 56998.82 88888.00 2016-06-22 06:07:36.906 174 11352.22 19.12 56998.88 88888.00 2016-06-22 06:07:37.406 174 11352.17 19.10 56998.84 88888.00 2016-06-22 06:07:37.906 174 11352.17 19.51 56998.81 88888.00 2016-06-22 06:07:38.406 174 11352.21 19.73 56998.84 88888.00 2016-06-22 06:07:38.906 174 11352.21 19.38 56998.82 88888.00 2016-06-22 06:07:39.406 174 11352.16 19.14 56998.81 88888.00 2016-06-22 06:07:39.906 174 11352.17 19.04 56998.81 88888.00 2016-06-22 06:07:40.406 174 11352.23 19.02 56998.77 88888.00 2016-06-22 06:07:40.906 174 11352.24 19.03 56998.79 88888.00 2016-06-22 06:07:41.406 174 11352.22 19.18 56998.79 88888.00 2016-06-22 06:07:41.906 174 11352.17 19.11 56998.79 88888.00 2016-06-22 06:07:42.406 174 11352.15 19.02 56998.75 88888.00 2016-06-22 06:07:42.906 174 11352.13 19.09 56998.77 88888.00 2016-06-22 06:07:43.406 174 11352.16 18.97 56998.79 88888.00 2016-06-22 06:07:43.906 174 11352.17 18.91 56998.81 88888.00 2016-06-22 06:07:44.406 174 11352.15 18.96 56998.76 88888.00 2016-06-22 06:07:44.906 174 11352.11 19.07 56998.76 88888.00 2016-06-22 06:07:45.406 174 11352.15 19.03 56998.79 88888.00 2016-06-22 06:07:45.906 174 11352.16 18.97 56998.79 88888.00 2016-06-22 06:07:46.406 174 11352.13 18.97 56998.76 88888.00 2016-06-22 06:07:46.906 174 11352.07 19.13 56998.75 88888.00 2016-06-22 06:07:47.406 174 11352.07 19.02 56998.75 88888.00 2016-06-22 06:07:47.906 174 11351.99 18.93 56998.79 88888.00 2016-06-22 06:07:48.406 174 11352.02 18.90 56998.79 88888.00 2016-06-22 06:07:48.906 174 11352.03 18.96 56998.70 88888.00 2016-06-22 06:07:49.406 174 11352.01 18.91 56998.71 88888.00 2016-06-22 06:07:49.906 174 11352.01 18.89 56998.76 88888.00 2016-06-22 06:07:50.406 174 11352.02 19.06 56998.75 88888.00 2016-06-22 06:07:50.906 174 11351.97 18.99 56998.70 88888.00 2016-06-22 06:07:51.406 174 11351.99 19.00 56998.75 88888.00 2016-06-22 06:07:51.906 174 11352.04 19.17 56998.75 88888.00 2016-06-22 06:07:52.406 174 11352.01 19.12 56998.73 88888.00 2016-06-22 06:07:52.906 174 11351.95 19.19 56998.71 88888.00 2016-06-22 06:07:53.406 174 11351.97 19.31 56998.66 88888.00 2016-06-22 06:07:53.906 174 11351.96 19.37 56998.64 88888.00 2016-06-22 06:07:54.406 174 11351.92 19.09 56998.66 88888.00 2016-06-22 06:07:54.906 174 11351.88 18.98 56998.61 88888.00 2016-06-22 06:07:55.406 174 11351.89 18.85 56998.62 88888.00 2016-06-22 06:07:55.906 174 11351.88 18.79 56998.63 88888.00 2016-06-22 06:07:56.406 174 11351.88 18.80 56998.66 88888.00 2016-06-22 06:07:56.906 174 11351.87 18.85 56998.67 88888.00 2016-06-22 06:07:57.406 174 11351.86 18.91 56998.62 88888.00 2016-06-22 06:07:57.906 174 11351.81 18.84 56998.58 88888.00 2016-06-22 06:07:58.406 174 11351.80 18.86 56998.56 88888.00 2016-06-22 06:07:58.906 174 11351.88 18.85 56998.60 88888.00 2016-06-22 06:07:59.406 174 11351.87 18.98 56998.58 88888.00 2016-06-22 06:07:59.906 174 11351.81 19.26 56998.60 88888.00 2016-06-22 06:08:00.406 174 11351.85 19.12 56998.62 88888.00 2016-06-22 06:08:00.906 174 11351.85 19.16 56998.61 88888.00 2016-06-22 06:08:01.406 174 11351.82 19.11 56998.61 88888.00 2016-06-22 06:08:01.906 174 11351.80 19.13 56998.57 88888.00 2016-06-22 06:08:02.406 174 11351.81 18.99 56998.56 88888.00 2016-06-22 06:08:02.906 174 11351.80 19.12 56998.57 88888.00 2016-06-22 06:08:03.406 174 11351.76 18.96 56998.55 88888.00 2016-06-22 06:08:03.906 174 11351.81 18.91 56998.55 88888.00 2016-06-22 06:08:04.406 174 11351.81 18.86 56998.56 88888.00 2016-06-22 06:08:04.906 174 11351.74 18.83 56998.51 88888.00 2016-06-22 06:08:05.406 174 11351.79 18.86 56998.54 88888.00 2016-06-22 06:08:05.906 174 11351.81 18.90 56998.56 88888.00 2016-06-22 06:08:06.406 174 11351.79 18.80 56998.66 88888.00 2016-06-22 06:08:06.906 174 11351.80 18.80 56998.63 88888.00 2016-06-22 06:08:07.406 174 11351.79 18.83 56998.57 88888.00 2016-06-22 06:08:07.906 174 11351.76 18.79 56998.51 88888.00 2016-06-22 06:08:08.406 174 11351.76 18.76 56998.50 88888.00 2016-06-22 06:08:08.906 174 11351.78 18.77 56998.54 88888.00 2016-06-22 06:08:09.406 174 11351.78 18.84 56998.49 88888.00 2016-06-22 06:08:09.906 174 11351.72 18.77 56998.42 88888.00 2016-06-22 06:08:10.406 174 11351.72 18.97 56998.41 88888.00 2016-06-22 06:08:10.906 174 11351.73 18.97 56998.39 88888.00 2016-06-22 06:08:11.406 174 11351.74 18.72 56998.43 88888.00 2016-06-22 06:08:11.906 174 11351.68 18.71 56998.48 88888.00 2016-06-22 06:08:12.406 174 11351.69 18.77 56998.47 88888.00 2016-06-22 06:08:12.906 174 11351.68 19.12 56998.43 88888.00 2016-06-22 06:08:13.406 174 11351.67 19.09 56998.45 88888.00 2016-06-22 06:08:13.906 174 11351.69 18.92 56998.48 88888.00 2016-06-22 06:08:14.406 174 11351.72 19.12 56998.47 88888.00 2016-06-22 06:08:14.906 174 11351.64 19.19 56998.50 88888.00 2016-06-22 06:08:15.406 174 11351.61 18.83 56998.48 88888.00 2016-06-22 06:08:15.906 174 11351.67 19.03 56998.43 88888.00 2016-06-22 06:08:16.406 174 11351.62 19.30 56998.41 88888.00 2016-06-22 06:08:16.906 174 11351.54 19.07 56998.43 88888.00 2016-06-22 06:08:17.406 174 11351.57 18.97 56998.49 88888.00 2016-06-22 06:08:17.906 174 11351.58 19.04 56998.45 88888.00 2016-06-22 06:08:18.406 174 11351.53 19.25 56998.45 88888.00 2016-06-22 06:08:18.906 174 11351.48 19.23 56998.48 88888.00 2016-06-22 06:08:19.406 174 11351.50 18.77 56998.45 88888.00 2016-06-22 06:08:19.906 174 11351.46 18.72 56998.43 88888.00 2016-06-22 06:08:20.406 174 11351.44 18.93 56998.41 88888.00 2016-06-22 06:08:20.906 174 11351.51 18.72 56998.39 88888.00 2016-06-22 06:08:21.406 174 11351.46 18.63 56998.39 88888.00 2016-06-22 06:08:21.906 174 11351.41 18.75 56998.39 88888.00 2016-06-22 06:08:22.406 174 11351.44 18.71 56998.41 88888.00 2016-06-22 06:08:22.906 174 11351.44 18.64 56998.45 88888.00 2016-06-22 06:08:23.406 174 11351.39 18.60 56998.45 88888.00 2016-06-22 06:08:23.906 174 11351.36 18.59 56998.47 88888.00 2016-06-22 06:08:24.406 174 11351.44 18.90 56998.44 88888.00 2016-06-22 06:08:24.906 174 11351.43 18.80 56998.38 88888.00 2016-06-22 06:08:25.406 174 11351.33 18.70 56998.38 88888.00 2016-06-22 06:08:25.906 174 11351.32 19.05 56998.42 88888.00 2016-06-22 06:08:26.406 174 11351.26 18.90 56998.39 88888.00 2016-06-22 06:08:26.906 174 11351.29 18.62 56998.41 88888.00 2016-06-22 06:08:27.406 174 11351.27 18.68 56998.41 88888.00 2016-06-22 06:08:27.906 174 11351.31 18.65 56998.42 88888.00 2016-06-22 06:08:28.406 174 11351.24 18.62 56998.43 88888.00 2016-06-22 06:08:28.906 174 11351.18 18.56 56998.43 88888.00 2016-06-22 06:08:29.406 174 11351.24 18.76 56998.47 88888.00 2016-06-22 06:08:29.906 174 11351.30 18.62 56998.45 88888.00 2016-06-22 06:08:30.406 174 11351.25 18.52 56998.47 88888.00 2016-06-22 06:08:30.906 174 11351.24 18.72 56998.48 88888.00 2016-06-22 06:08:31.406 174 11351.23 19.17 56998.50 88888.00 2016-06-22 06:08:31.906 174 11351.19 18.91 56998.45 88888.00 2016-06-22 06:08:32.406 174 11351.14 18.64 56998.44 88888.00 2016-06-22 06:08:32.906 174 11351.18 18.56 56998.45 88888.00 2016-06-22 06:08:33.406 174 11351.18 18.56 56998.44 88888.00 2016-06-22 06:08:33.906 174 11351.13 18.57 56998.43 88888.00 2016-06-22 06:08:34.406 174 11351.14 18.75 56998.47 88888.00 2016-06-22 06:08:34.906 174 11351.13 18.58 56998.49 88888.00 2016-06-22 06:08:35.406 174 11351.09 18.51 56998.45 88888.00 2016-06-22 06:08:35.906 174 11351.07 18.57 56998.47 88888.00 2016-06-22 06:08:36.406 174 11351.07 18.55 56998.50 88888.00 2016-06-22 06:08:36.906 174 11351.06 18.68 56998.50 88888.00 2016-06-22 06:08:37.406 174 11351.04 19.04 56998.55 88888.00 2016-06-22 06:08:37.906 174 11351.03 18.71 56998.55 88888.00 2016-06-22 06:08:38.406 174 11351.03 18.55 56998.56 88888.00 2016-06-22 06:08:38.906 174 11350.98 18.53 56998.58 88888.00 2016-06-22 06:08:39.406 174 11350.97 18.76 56998.66 88888.00 2016-06-22 06:08:39.906 174 11351.03 18.82 56998.69 88888.00 2016-06-22 06:08:40.406 174 11350.99 18.56 56998.69 88888.00 2016-06-22 06:08:40.906 174 11350.96 18.77 56998.71 88888.00 2016-06-22 06:08:41.406 174 11350.98 18.87 56998.68 88888.00 2016-06-22 06:08:41.906 174 11350.97 18.64 56998.66 88888.00 2016-06-22 06:08:42.406 174 11350.95 18.55 56998.68 88888.00 2016-06-22 06:08:42.906 174 11350.95 18.56 56998.69 88888.00 2016-06-22 06:08:43.406 174 11350.97 18.57 56998.73 88888.00 2016-06-22 06:08:43.906 174 11350.91 18.65 56998.67 88888.00 2016-06-22 06:08:44.406 174 11350.88 18.65 56998.66 88888.00 2016-06-22 06:08:44.906 174 11350.92 18.57 56998.73 88888.00 2016-06-22 06:08:45.406 174 11350.91 18.49 56998.73 88888.00 2016-06-22 06:08:45.906 174 11350.84 18.51 56998.71 88888.00 2016-06-22 06:08:46.406 174 11350.86 18.53 56998.71 88888.00 2016-06-22 06:08:46.906 174 11350.88 18.56 56998.80 88888.00 2016-06-22 06:08:47.406 174 11350.81 18.52 56998.80 88888.00 2016-06-22 06:08:47.906 174 11350.78 18.56 56998.76 88888.00 2016-06-22 06:08:48.406 174 11350.81 18.55 56998.80 88888.00 2016-06-22 06:08:48.906 174 11350.76 18.60 56998.79 88888.00 2016-06-22 06:08:49.406 174 11350.75 18.62 56998.79 88888.00 2016-06-22 06:08:49.906 174 11350.74 18.64 56998.76 88888.00 2016-06-22 06:08:50.406 174 11350.72 18.60 56998.74 88888.00 2016-06-22 06:08:50.906 174 11350.69 18.57 56998.76 88888.00 2016-06-22 06:08:51.406 174 11350.75 18.56 56998.77 88888.00 2016-06-22 06:08:51.906 174 11350.72 18.56 56998.77 88888.00 2016-06-22 06:08:52.406 174 11350.71 18.52 56998.77 88888.00 2016-06-22 06:08:52.906 174 11350.67 18.77 56998.79 88888.00 2016-06-22 06:08:53.406 174 11350.69 19.00 56998.77 88888.00 2016-06-22 06:08:53.906 174 11350.69 18.69 56998.77 88888.00 2016-06-22 06:08:54.406 174 11350.64 18.57 56998.74 88888.00 2016-06-22 06:08:54.906 174 11350.64 18.62 56998.76 88888.00 2016-06-22 06:08:55.406 174 11350.61 18.60 56998.79 88888.00 2016-06-22 06:08:55.906 174 11350.61 18.57 56998.80 88888.00 2016-06-22 06:08:56.406 174 11350.58 18.60 56998.80 88888.00 2016-06-22 06:08:56.906 174 11350.60 18.62 56998.83 88888.00 2016-06-22 06:08:57.406 174 11350.57 18.72 56998.82 88888.00 2016-06-22 06:08:57.906 174 11350.54 18.97 56998.83 88888.00 2016-06-22 06:08:58.406 174 11350.57 18.97 56998.86 88888.00 2016-06-22 06:08:58.906 174 11350.51 18.66 56998.86 88888.00 2016-06-22 06:08:59.406 174 11350.48 18.51 56998.81 88888.00 2016-06-22 06:08:59.906 174 11350.46 18.56 56998.76 88888.00 2016-06-22 06:09:00.406 174 11350.42 18.53 56998.79 88888.00 2016-06-22 06:09:00.906 174 11350.37 18.51 56998.79 88888.00 2016-06-22 06:09:01.406 174 11350.42 18.53 56998.77 88888.00 2016-06-22 06:09:01.906 174 11350.47 18.57 56998.71 88888.00 2016-06-22 06:09:02.406 174 11350.44 18.58 56998.73 88888.00 2016-06-22 06:09:02.906 174 11350.40 18.60 56998.76 88888.00 2016-06-22 06:09:03.406 174 11350.36 18.56 56998.77 88888.00 2016-06-22 06:09:03.906 174 11350.37 18.53 56998.77 88888.00 2016-06-22 06:09:04.406 174 11350.36 18.55 56998.75 88888.00 2016-06-22 06:09:04.906 174 11350.37 18.64 56998.74 88888.00 2016-06-22 06:09:05.406 174 11350.41 18.64 56998.79 88888.00 2016-06-22 06:09:05.906 174 11350.36 18.68 56998.76 88888.00 2016-06-22 06:09:06.406 174 11350.33 18.60 56998.75 88888.00 2016-06-22 06:09:06.906 174 11350.33 18.56 56998.73 88888.00 2016-06-22 06:09:07.406 174 11350.35 18.58 56998.74 88888.00 2016-06-22 06:09:07.906 174 11350.29 18.59 56998.70 88888.00 2016-06-22 06:09:08.407 174 11350.29 18.57 56998.73 88888.00 2016-06-22 06:09:08.907 174 11350.29 18.57 56998.75 88888.00 2016-06-22 06:09:09.407 174 11350.21 18.57 56998.75 88888.00 2016-06-22 06:09:09.907 174 11350.19 18.53 56998.70 88888.00 2016-06-22 06:09:10.407 174 11350.23 18.56 56998.73 88888.00 2016-06-22 06:09:10.907 174 11350.21 18.57 56998.69 88888.00 2016-06-22 06:09:11.407 174 11350.20 18.56 56998.62 88888.00 2016-06-22 06:09:11.907 174 11350.20 18.53 56998.60 88888.00 2016-06-22 06:09:12.407 174 11350.16 18.52 56998.61 88888.00 2016-06-22 06:09:12.907 174 11350.15 18.56 56998.63 88888.00 2016-06-22 06:09:13.407 174 11350.11 18.60 56998.66 88888.00 2016-06-22 06:09:13.907 174 11350.14 18.58 56998.66 88888.00 2016-06-22 06:09:14.407 174 11350.04 18.53 56998.62 88888.00 2016-06-22 06:09:14.907 174 11350.00 18.59 56998.62 88888.00 2016-06-22 06:09:15.407 174 11350.01 18.57 56998.64 88888.00 2016-06-22 06:09:15.907 174 11350.02 18.55 56998.64 88888.00 2016-06-22 06:09:16.407 174 11349.98 18.59 56998.61 88888.00 2016-06-22 06:09:16.907 174 11349.97 18.60 56998.62 88888.00 2016-06-22 06:09:17.407 174 11350.01 18.57 56998.56 88888.00 2016-06-22 06:09:17.907 174 11349.98 18.60 56998.55 88888.00 2016-06-22 06:09:18.407 174 11349.95 18.79 56998.58 88888.00 2016-06-22 06:09:18.907 174 11349.91 18.75 56998.60 88888.00 2016-06-22 06:09:19.407 174 11349.91 18.58 56998.58 88888.00 2016-06-22 06:09:19.907 174 11349.87 18.58 56998.64 88888.00 2016-06-22 06:09:20.407 174 11349.90 18.58 56998.58 88888.00 2016-06-22 06:09:20.907 174 11349.87 18.60 56998.61 88888.00 2016-06-22 06:09:21.407 174 11349.84 18.60 56998.61 88888.00 2016-06-22 06:09:21.907 174 11349.87 18.59 56998.58 88888.00 2016-06-22 06:09:22.407 174 11349.87 18.58 56998.55 88888.00 2016-06-22 06:09:22.907 174 11349.80 18.59 56998.57 88888.00 2016-06-22 06:09:23.407 174 11349.75 18.59 56998.56 88888.00 2016-06-22 06:09:23.907 174 11349.79 18.89 56998.52 88888.00 2016-06-22 06:09:24.407 174 11349.77 18.73 56998.51 88888.00 2016-06-22 06:09:24.907 174 11349.77 18.66 56998.56 88888.00 2016-06-22 06:09:25.407 174 11349.78 18.66 56998.54 88888.00 2016-06-22 06:09:25.907 174 11349.74 18.65 56998.54 88888.00 2016-06-22 06:09:26.407 174 11349.70 18.62 56998.56 88888.00 2016-06-22 06:09:26.907 174 11349.66 18.53 56998.56 88888.00 2016-06-22 06:09:27.407 174 11349.67 18.56 56998.55 88888.00 2016-06-22 06:09:27.907 174 11349.66 19.00 56998.55 88888.00 2016-06-22 06:09:28.407 174 11349.66 19.13 56998.49 88888.00 2016-06-22 06:09:28.907 174 11349.67 18.72 56998.47 88888.00 2016-06-22 06:09:29.407 174 11349.67 18.57 56998.49 88888.00 2016-06-22 06:09:29.907 174 11349.64 18.53 56998.54 88888.00 2016-06-22 06:09:30.407 174 11349.63 18.50 56998.52 88888.00 2016-06-22 06:09:30.907 174 11349.63 18.53 56998.51 88888.00 2016-06-22 06:09:31.407 174 11349.58 18.55 56998.51 88888.00 2016-06-22 06:09:31.907 174 11349.57 18.59 56998.51 88888.00 2016-06-22 06:09:32.407 174 11349.58 18.65 56998.51 88888.00 2016-06-22 06:09:32.907 174 11349.56 18.56 56998.51 88888.00 2016-06-22 06:09:33.407 174 11349.50 18.63 56998.49 88888.00 2016-06-22 06:09:33.907 174 11349.49 18.64 56998.49 88888.00 2016-06-22 06:09:34.407 174 11349.50 18.97 56998.51 88888.00 2016-06-22 06:09:34.907 174 11349.44 18.71 56998.47 88888.00 2016-06-22 06:09:35.407 174 11349.45 18.56 56998.44 88888.00 2016-06-22 06:09:35.907 174 11349.46 18.58 56998.42 88888.00 2016-06-22 06:09:36.407 174 11349.44 18.55 56998.41 88888.00 2016-06-22 06:09:36.907 174 11349.42 18.53 56998.39 88888.00 2016-06-22 06:09:37.407 174 11349.44 18.56 56998.39 88888.00 2016-06-22 06:09:37.907 174 11349.43 18.55 56998.41 88888.00 2016-06-22 06:09:38.407 174 11349.38 18.52 56998.43 88888.00 2016-06-22 06:09:38.907 174 11349.40 18.53 56998.44 88888.00 2016-06-22 06:09:39.407 174 11349.42 18.86 56998.43 88888.00 2016-06-22 06:09:39.907 174 11349.37 18.66 56998.42 88888.00 2016-06-22 06:09:40.407 174 11349.30 18.37 56998.42 88888.00 2016-06-22 06:09:40.907 174 11349.31 18.52 56998.41 88888.00 2016-06-22 06:09:41.407 174 11349.31 18.56 56998.36 88888.00 2016-06-22 06:09:41.907 174 11349.29 18.56 56998.37 88888.00 2016-06-22 06:09:42.407 174 11349.29 18.62 56998.41 88888.00 2016-06-22 06:09:42.907 174 11349.31 18.62 56998.39 88888.00 2016-06-22 06:09:43.407 174 11349.24 18.57 56998.41 88888.00 2016-06-22 06:09:43.907 174 11349.22 18.56 56998.39 88888.00 2016-06-22 06:09:44.407 174 11349.25 18.59 56998.36 88888.00 2016-06-22 06:09:44.907 174 11349.22 18.57 56998.34 88888.00 2016-06-22 06:09:45.407 174 11349.11 18.77 56998.34 88888.00 2016-06-22 06:09:45.907 174 11349.17 18.68 56998.36 88888.00 2016-06-22 06:09:46.407 174 11349.19 18.57 56998.30 88888.00 2016-06-22 06:09:46.907 174 11349.14 18.65 56998.28 88888.00 2016-06-22 06:09:47.407 174 11349.15 18.70 56998.30 88888.00 2016-06-22 06:09:47.907 174 11349.10 18.70 56998.34 88888.00 2016-06-22 06:09:48.407 174 11349.05 18.71 56998.35 88888.00 2016-06-22 06:09:48.907 174 11349.03 18.73 56998.35 88888.00 2016-06-22 06:09:49.407 174 11349.03 18.64 56998.35 88888.00 2016-06-22 06:09:49.907 174 11349.01 18.57 56998.35 88888.00 2016-06-22 06:09:50.407 174 11348.97 18.62 56998.32 88888.00 2016-06-22 06:09:50.907 174 11348.96 18.75 56998.29 88888.00 2016-06-22 06:09:51.407 174 11348.98 18.71 56998.29 88888.00 2016-06-22 06:09:51.907 174 11348.91 18.83 56998.26 88888.00 2016-06-22 06:09:52.407 174 11348.89 18.75 56998.28 88888.00 2016-06-22 06:09:52.907 174 11348.91 18.70 56998.26 88888.00 2016-06-22 06:09:53.407 174 11348.88 18.68 56998.28 88888.00 2016-06-22 06:09:53.907 174 11348.84 18.68 56998.29 88888.00 2016-06-22 06:09:54.407 174 11348.82 18.68 56998.34 88888.00 2016-06-22 06:09:54.907 174 11348.79 18.72 56998.34 88888.00 2016-06-22 06:09:55.407 174 11348.77 18.76 56998.29 88888.00 2016-06-22 06:09:55.907 174 11348.74 18.71 56998.26 88888.00 2016-06-22 06:09:56.407 174 11348.74 18.70 56998.28 88888.00 2016-06-22 06:09:56.907 174 11348.73 18.71 56998.28 88888.00 2016-06-22 06:09:57.407 174 11348.69 18.72 56998.30 88888.00 2016-06-22 06:09:57.907 174 11348.69 18.70 56998.31 88888.00 2016-06-22 06:09:58.407 174 11348.72 18.71 56998.29 88888.00 2016-06-22 06:09:58.907 174 11348.62 18.71 56998.25 88888.00 2016-06-22 06:09:59.407 174 11348.61 18.71 56998.32 88888.00 2016-06-22 06:09:59.907 174 11348.62 18.66 56998.30 88888.00 2016-06-22 06:10:00.407 174 11348.58 18.71 56998.29 88888.00 2016-06-22 06:10:00.907 174 11348.55 18.76 56998.32 88888.00 2016-06-22 06:10:01.407 174 11348.60 18.75 56998.31 88888.00 2016-06-22 06:10:01.907 174 11348.59 18.72 56998.28 88888.00 2016-06-22 06:10:02.407 174 11348.51 18.75 56998.30 88888.00 2016-06-22 06:10:02.907 174 11348.55 18.75 56998.31 88888.00 2016-06-22 06:10:03.407 174 11348.49 18.77 56998.32 88888.00 2016-06-22 06:10:03.907 174 11348.45 18.87 56998.30 88888.00 2016-06-22 06:10:04.407 174 11348.35 18.80 56998.28 88888.00 2016-06-22 06:10:04.907 174 11348.33 18.72 56998.30 88888.00 2016-06-22 06:10:05.407 174 11348.32 18.75 56998.31 88888.00 2016-06-22 06:10:05.907 174 11348.31 18.79 56998.29 88888.00 2016-06-22 06:10:06.407 174 11348.29 18.76 56998.25 88888.00 2016-06-22 06:10:06.907 174 11348.24 18.76 56998.28 88888.00 2016-06-22 06:10:07.407 174 11348.17 18.73 56998.28 88888.00 2016-06-22 06:10:07.907 174 11348.15 18.80 56998.24 88888.00 2016-06-22 06:10:08.407 174 11348.15 18.79 56998.25 88888.00 2016-06-22 06:10:08.907 174 11348.12 18.78 56998.24 88888.00 2016-06-22 06:10:09.407 174 11348.05 18.77 56998.22 88888.00 2016-06-22 06:10:09.907 174 11348.04 18.76 56998.18 88888.00 2016-06-22 06:10:10.407 174 11348.00 18.79 56998.18 88888.00 2016-06-22 06:10:10.907 174 11347.94 18.80 56998.18 88888.00 2016-06-22 06:10:11.407 174 11347.96 18.83 56998.17 88888.00 2016-06-22 06:10:11.907 174 11347.96 18.83 56998.23 88888.00 2016-06-22 06:10:12.407 174 11347.91 18.83 56998.25 88888.00 2016-06-22 06:10:12.907 174 11347.90 18.75 56998.24 88888.00 2016-06-22 06:10:13.407 174 11347.86 18.78 56998.25 88888.00 2016-06-22 06:10:13.907 174 11347.84 18.79 56998.22 88888.00 2016-06-22 06:10:14.407 174 11347.79 18.80 56998.18 88888.00 2016-06-22 06:10:14.907 174 11347.78 18.76 56998.16 88888.00 2016-06-22 06:10:15.407 174 11347.72 18.78 56998.18 88888.00 2016-06-22 06:10:15.907 174 11347.64 18.80 56998.21 88888.00 2016-06-22 06:10:16.407 174 11347.65 18.84 56998.21 88888.00 2016-06-22 06:10:16.907 174 11347.68 18.80 56998.21 88888.00 2016-06-22 06:10:17.407 174 11347.56 18.76 56998.15 88888.00 2016-06-22 06:10:17.907 174 11347.52 18.82 56998.10 88888.00 2016-06-22 06:10:18.407 174 11347.55 18.92 56998.10 88888.00 2016-06-22 06:10:18.907 174 11347.50 19.07 56998.16 88888.00 2016-06-22 06:10:19.407 174 11347.44 19.31 56998.12 88888.00 2016-06-22 06:10:19.907 174 11347.43 18.92 56998.12 88888.00 2016-06-22 06:10:20.407 174 11347.40 18.79 56998.11 88888.00 2016-06-22 06:10:20.907 174 11347.36 18.78 56998.06 88888.00 2016-06-22 06:10:21.407 174 11347.35 18.72 56998.05 88888.00 2016-06-22 06:10:21.907 174 11347.34 18.73 56998.06 88888.00 2016-06-22 06:10:22.407 174 11347.28 18.80 56998.03 88888.00 2016-06-22 06:10:22.907 174 11347.22 18.73 56998.05 88888.00 2016-06-22 06:10:23.407 174 11347.20 18.83 56998.05 88888.00 2016-06-22 06:10:23.907 174 11347.17 18.90 56998.00 88888.00 2016-06-22 06:10:24.407 174 11347.12 18.68 56997.99 88888.00 2016-06-22 06:10:24.907 174 11347.09 18.72 56997.96 88888.00 2016-06-22 06:10:25.407 174 11347.02 18.68 56997.94 88888.00 2016-06-22 06:10:25.907 174 11346.99 18.71 56997.96 88888.00 2016-06-22 06:10:26.407 174 11346.93 18.73 56997.94 88888.00 2016-06-22 06:10:26.907 174 11346.93 18.68 56997.90 88888.00 2016-06-22 06:10:27.407 174 11346.92 18.69 56997.87 88888.00 2016-06-22 06:10:27.907 174 11346.88 18.68 56997.90 88888.00 2016-06-22 06:10:28.407 174 11346.86 18.71 56997.91 88888.00 2016-06-22 06:10:28.907 174 11346.83 18.65 56997.89 88888.00 2016-06-22 06:10:29.407 174 11346.78 18.58 56997.84 88888.00 2016-06-22 06:10:29.907 174 11346.75 18.77 56997.83 88888.00 2016-06-22 06:10:30.407 174 11346.73 19.16 56997.81 88888.00 2016-06-22 06:10:30.907 174 11346.68 18.98 56997.80 88888.00 2016-06-22 06:10:31.407 174 11346.62 18.77 56997.79 88888.00 2016-06-22 06:10:31.907 174 11346.60 18.89 56997.74 88888.00 2016-06-22 06:10:32.407 174 11346.59 18.71 56997.72 88888.00 2016-06-22 06:10:32.907 174 11346.55 18.63 56997.75 88888.00 2016-06-22 06:10:33.407 174 11346.51 18.66 56997.71 88888.00 2016-06-22 06:10:33.907 174 11346.50 18.75 56997.66 88888.00 2016-06-22 06:10:34.407 174 11346.44 18.49 56997.61 88888.00 2016-06-22 06:10:34.907 174 11346.40 18.45 56997.59 88888.00 2016-06-22 06:10:35.407 174 11346.44 18.43 56997.57 88888.00 2016-06-22 06:10:35.907 174 11346.44 18.45 56997.57 88888.00 2016-06-22 06:10:36.407 174 11346.34 18.44 56997.52 88888.00 2016-06-22 06:10:36.907 174 11346.33 18.46 56997.47 88888.00 2016-06-22 06:10:37.407 174 11346.29 18.43 56997.45 88888.00 2016-06-22 06:10:37.907 174 11346.31 18.38 56997.40 88888.00 2016-06-22 06:10:38.407 174 11346.24 18.71 56997.42 88888.00 2016-06-22 06:10:38.907 174 11346.18 18.78 56997.36 88888.00 2016-06-22 06:10:39.407 174 11346.16 18.52 56997.32 88888.00 2016-06-22 06:10:39.907 174 11346.15 18.51 56997.30 88888.00 2016-06-22 06:10:40.407 174 11346.12 18.71 56997.32 88888.00 2016-06-22 06:10:40.907 174 11346.09 18.94 56997.29 88888.00 2016-06-22 06:10:41.407 174 11346.05 19.03 56997.27 88888.00 2016-06-22 06:10:41.907 174 11346.05 19.00 56997.29 88888.00 2016-06-22 06:10:42.407 174 11346.04 18.97 56997.22 88888.00 2016-06-22 06:10:42.907 174 11345.96 18.94 56997.15 88888.00 2016-06-22 06:10:43.407 174 11345.95 18.86 56997.09 88888.00 2016-06-22 06:10:43.907 174 11345.98 18.97 56997.08 88888.00 2016-06-22 06:10:44.407 174 11345.90 18.96 56997.13 88888.00 2016-06-22 06:10:44.907 174 11345.84 18.94 56997.09 88888.00 2016-06-22 06:10:45.407 174 11345.78 18.82 56997.09 88888.00 2016-06-22 06:10:45.907 174 11345.76 18.92 56997.08 88888.00 2016-06-22 06:10:46.407 174 11345.69 18.97 56997.06 88888.00 2016-06-22 06:10:46.907 174 11345.70 18.97 56997.03 88888.00 2016-06-22 06:10:47.407 174 11345.71 18.93 56996.98 88888.00 2016-06-22 06:10:47.907 174 11345.68 18.90 56996.95 88888.00 2016-06-22 06:10:48.407 174 11345.63 18.92 56996.95 88888.00 2016-06-22 06:10:48.907 174 11345.63 18.96 56996.91 88888.00 2016-06-22 06:10:49.407 174 11345.58 18.92 56996.88 88888.00 2016-06-22 06:10:49.907 174 11345.49 18.93 56996.96 88888.00 2016-06-22 06:10:50.407 174 11345.53 18.96 56996.90 88888.00 2016-06-22 06:10:50.907 174 11345.51 18.90 56996.85 88888.00 2016-06-22 06:10:51.407 174 11345.46 18.89 56996.85 88888.00 2016-06-22 06:10:51.907 174 11345.43 18.85 56996.82 88888.00 2016-06-22 06:10:52.407 174 11345.39 18.87 56996.82 88888.00 2016-06-22 06:10:52.907 174 11345.34 18.91 56996.82 88888.00 2016-06-22 06:10:53.407 174 11345.25 18.91 56996.78 88888.00 2016-06-22 06:10:53.907 174 11345.27 18.90 56996.76 88888.00 2016-06-22 06:10:54.407 174 11345.20 18.83 56996.71 88888.00 2016-06-22 06:10:54.907 174 11345.16 18.84 56996.68 88888.00 2016-06-22 06:10:55.407 174 11345.15 18.83 56996.68 88888.00 2016-06-22 06:10:55.907 174 11345.09 18.80 56996.67 88888.00 2016-06-22 06:10:56.407 174 11345.05 18.83 56996.69 88888.00 2016-06-22 06:10:56.907 174 11345.05 18.84 56996.67 88888.00 2016-06-22 06:10:57.407 174 11345.08 18.78 56996.65 88888.00 2016-06-22 06:10:57.907 174 11345.05 18.78 56996.68 88888.00 2016-06-22 06:10:58.407 174 11344.99 18.84 56996.64 88888.00 2016-06-22 06:10:58.907 174 11344.97 18.83 56996.67 88888.00 2016-06-22 06:10:59.407 174 11344.94 18.82 56996.65 88888.00 2016-06-22 06:10:59.907 174 11344.86 18.83 56996.62 88888.00 2016-06-22 06:11:00.407 174 11344.77 18.82 56996.58 88888.00 2016-06-22 06:11:00.907 174 11344.77 18.82 56996.55 88888.00 2016-06-22 06:11:01.407 174 11344.73 18.79 56996.55 88888.00 2016-06-22 06:11:01.907 174 11344.73 18.78 56996.52 88888.00 2016-06-22 06:11:02.407 174 11344.71 18.77 56996.48 88888.00 2016-06-22 06:11:02.907 174 11344.67 18.77 56996.45 88888.00 2016-06-22 06:11:03.407 174 11344.59 18.76 56996.43 88888.00 2016-06-22 06:11:03.907 174 11344.56 18.73 56996.39 88888.00 2016-06-22 06:11:04.407 174 11344.55 18.75 56996.38 88888.00 2016-06-22 06:11:04.907 174 11344.48 18.70 56996.38 88888.00 2016-06-22 06:11:05.407 174 11344.46 18.71 56996.43 88888.00 2016-06-22 06:11:05.907 174 11344.45 18.73 56996.39 88888.00 2016-06-22 06:11:06.407 174 11344.41 18.65 56996.37 88888.00 2016-06-22 06:11:06.907 174 11344.38 18.65 56996.32 88888.00 2016-06-22 06:11:07.407 174 11344.39 18.64 56996.30 88888.00 2016-06-22 06:11:07.907 174 11344.39 18.59 56996.22 88888.00 2016-06-22 06:11:08.407 174 11344.30 18.62 56996.24 88888.00 2016-06-22 06:11:08.907 174 11344.26 18.64 56996.22 88888.00 2016-06-22 06:11:09.407 174 11344.23 18.64 56996.23 88888.00 2016-06-22 06:11:09.907 174 11344.19 18.63 56996.19 88888.00 2016-06-22 06:11:10.407 174 11344.14 18.60 56996.16 88888.00 2016-06-22 06:11:10.907 174 11344.17 18.60 56996.17 88888.00 2016-06-22 06:11:11.407 174 11344.11 18.59 56996.16 88888.00 2016-06-22 06:11:11.907 174 11344.10 18.55 56996.10 88888.00 2016-06-22 06:11:12.407 174 11344.03 18.53 56996.10 88888.00 2016-06-22 06:11:12.907 174 11344.00 18.53 56996.12 88888.00 2016-06-22 06:11:13.407 174 11343.98 18.52 56996.05 88888.00 2016-06-22 06:11:13.907 174 11343.93 18.51 56996.00 88888.00 2016-06-22 06:11:14.407 174 11343.89 18.49 56995.97 88888.00 2016-06-22 06:11:14.907 174 11343.90 18.46 56995.99 88888.00 2016-06-22 06:11:15.407 174 11343.80 18.45 56995.94 88888.00 2016-06-22 06:11:15.907 174 11343.81 18.41 56995.94 88888.00 2016-06-22 06:11:16.407 174 11343.84 18.41 56995.95 88888.00 2016-06-22 06:11:16.907 174 11343.80 18.44 56995.92 88888.00 2016-06-22 06:11:17.407 174 11343.79 18.45 56995.87 88888.00 2016-06-22 06:11:17.907 174 11343.81 18.41 56995.87 88888.00 2016-06-22 06:11:18.408 174 11343.70 18.38 56995.85 88888.00 2016-06-22 06:11:18.908 174 11343.67 18.38 56995.81 88888.00 2016-06-22 06:11:19.408 174 11343.69 18.35 56995.81 88888.00 2016-06-22 06:11:19.908 174 11343.63 18.34 56995.76 88888.00 2016-06-22 06:11:20.408 174 11343.58 18.31 56995.72 88888.00 2016-06-22 06:11:20.908 174 11343.59 18.31 56995.72 88888.00 2016-06-22 06:11:21.408 174 11343.55 18.28 56995.69 88888.00 2016-06-22 06:11:21.908 174 11343.52 18.25 56995.63 88888.00 2016-06-22 06:11:22.408 174 11343.51 18.28 56995.59 88888.00 2016-06-22 06:11:22.908 174 11343.48 18.29 56995.61 88888.00 2016-06-22 06:11:23.408 174 11343.39 18.25 56995.59 88888.00 2016-06-22 06:11:23.908 174 11343.40 18.24 56995.55 88888.00 2016-06-22 06:11:24.408 174 11343.45 18.21 56995.53 88888.00 2016-06-22 06:11:24.908 174 11343.39 18.17 56995.48 88888.00 2016-06-22 06:11:25.408 174 11343.32 18.19 56995.43 88888.00 2016-06-22 06:11:25.908 174 11343.33 18.22 56995.40 88888.00 2016-06-22 06:11:26.408 174 11343.32 18.19 56995.31 88888.00 2016-06-22 06:11:26.908 174 11343.26 18.16 56995.24 88888.00 2016-06-22 06:11:27.408 174 11343.26 18.11 56995.23 88888.00 2016-06-22 06:11:27.908 174 11343.23 18.12 56995.18 88888.00 2016-06-22 06:11:28.408 174 11343.17 18.12 56995.13 88888.00 2016-06-22 06:11:28.908 174 11343.13 18.09 56995.10 88888.00 2016-06-22 06:11:29.408 174 11343.14 18.10 56995.09 88888.00 2016-06-22 06:11:29.908 174 11343.14 18.08 56995.07 88888.00 2016-06-22 06:11:30.408 174 11343.09 18.10 56995.07 88888.00 2016-06-22 06:11:30.908 174 11343.05 18.02 56995.01 88888.00 2016-06-22 06:11:31.408 174 11343.10 18.03 56994.96 88888.00 2016-06-22 06:11:31.908 174 11343.07 18.04 56994.91 88888.00 2016-06-22 06:11:32.408 174 11343.03 18.02 56994.94 88888.00 2016-06-22 06:11:32.908 174 11343.00 18.00 56994.94 88888.00 2016-06-22 06:11:33.408 174 11342.99 17.96 56994.86 88888.00 2016-06-22 06:11:33.908 174 11342.91 17.95 56994.83 88888.00 2016-06-22 06:11:34.408 174 11342.90 17.94 56994.79 88888.00 2016-06-22 06:11:34.908 174 11342.86 17.90 56994.75 88888.00 2016-06-22 06:11:35.408 174 11342.84 17.91 56994.71 88888.00 2016-06-22 06:11:35.908 174 11342.87 17.94 56994.70 88888.00 2016-06-22 06:11:36.408 174 11342.87 17.92 56994.65 88888.00 2016-06-22 06:11:36.908 174 11342.83 17.91 56994.60 88888.00 2016-06-22 06:11:37.408 174 11342.82 17.90 56994.53 88888.00 2016-06-22 06:11:37.908 174 11342.80 17.87 56994.56 88888.00 2016-06-22 06:11:38.408 174 11342.76 17.85 56994.51 88888.00 2016-06-22 06:11:38.908 174 11342.73 17.85 56994.50 88888.00 2016-06-22 06:11:39.408 174 11342.73 17.81 56994.47 88888.00 2016-06-22 06:11:39.908 174 11342.69 17.82 56994.47 88888.00 2016-06-22 06:11:40.408 174 11342.62 17.82 56994.41 88888.00 2016-06-22 06:11:40.908 174 11342.63 17.80 56994.39 88888.00 2016-06-22 06:11:41.408 174 11342.64 17.80 56994.40 88888.00 2016-06-22 06:11:41.908 174 11342.61 17.78 56994.36 88888.00 2016-06-22 06:11:42.408 174 11342.57 17.77 56994.33 88888.00 2016-06-22 06:11:42.908 174 11342.59 17.75 56994.31 88888.00 2016-06-22 06:11:43.408 174 11342.59 17.74 56994.30 88888.00 2016-06-22 06:11:43.908 174 11342.54 17.77 56994.26 88888.00 2016-06-22 06:11:44.408 174 11342.51 17.77 56994.25 88888.00 2016-06-22 06:11:44.908 174 11342.48 17.74 56994.26 88888.00 2016-06-22 06:11:45.408 174 11342.42 17.75 56994.20 88888.00 2016-06-22 06:11:45.908 174 11342.38 17.73 56994.19 88888.00 2016-06-22 06:11:46.408 174 11342.43 17.74 56994.18 88888.00 2016-06-22 06:11:46.908 174 11342.38 17.71 56994.09 88888.00 2016-06-22 06:11:47.408 174 11342.37 17.70 56994.07 88888.00 2016-06-22 06:11:47.908 174 11342.41 17.75 56994.09 88888.00 2016-06-22 06:11:48.408 174 11342.37 17.73 56994.08 88888.00 2016-06-22 06:11:48.908 174 11342.31 17.69 56994.11 88888.00 2016-06-22 06:11:49.408 174 11342.33 17.71 56994.07 88888.00 2016-06-22 06:11:49.908 174 11342.35 17.70 56994.12 88888.00 2016-06-22 06:11:50.408 174 11342.28 17.70 56994.06 88888.00 2016-06-22 06:11:50.908 174 11342.22 17.69 56994.01 88888.00 2016-06-22 06:11:51.408 174 11342.22 17.67 56993.95 88888.00 2016-06-22 06:11:51.908 174 11342.21 17.67 56993.92 88888.00 2016-06-22 06:11:52.408 174 11342.13 17.62 56993.91 88888.00 2016-06-22 06:11:52.908 174 11342.12 17.60 56993.92 88888.00 2016-06-22 06:11:53.408 174 11342.08 17.58 56993.89 88888.00 2016-06-22 06:11:53.908 174 11342.08 17.61 56993.87 88888.00 2016-06-22 06:11:54.408 174 11342.05 17.63 56993.85 88888.00 2016-06-22 06:11:54.908 174 11342.05 17.64 56993.81 88888.00 2016-06-22 06:11:55.408 174 11342.00 17.56 56993.80 88888.00 2016-06-22 06:11:55.908 174 11341.91 17.58 56993.86 88888.00 2016-06-22 06:11:56.408 174 11341.89 17.56 56993.85 88888.00 2016-06-22 06:11:56.908 174 11341.96 17.57 56993.79 88888.00 2016-06-22 06:11:57.408 174 11341.94 17.57 56993.77 88888.00 2016-06-22 06:11:57.908 174 11341.95 17.62 56993.77 88888.00 2016-06-22 06:11:58.408 174 11341.94 17.64 56993.80 88888.00 2016-06-22 06:11:58.908 174 11341.88 17.63 56993.81 88888.00 2016-06-22 06:11:59.408 174 11341.85 17.62 56993.80 88888.00 2016-06-22 06:11:59.908 174 11341.86 17.58 56993.76 88888.00 2016-06-22 06:12:00.408 174 11341.81 17.58 56993.72 88888.00 2016-06-22 06:12:00.908 174 11341.79 17.58 56993.73 88888.00 2016-06-22 06:12:01.408 174 11341.79 17.61 56993.74 88888.00 2016-06-22 06:12:01.908 174 11341.79 17.58 56993.68 88888.00 2016-06-22 06:12:02.408 174 11341.73 17.55 56993.70 88888.00 2016-06-22 06:12:02.908 174 11341.74 17.56 56993.63 88888.00 2016-06-22 06:12:03.408 174 11341.79 17.57 56993.60 88888.00 2016-06-22 06:12:03.908 174 11341.72 17.57 56993.60 88888.00 2016-06-22 06:12:04.408 174 11341.63 17.57 56993.63 88888.00 2016-06-22 06:12:04.908 174 11341.64 17.60 56993.63 88888.00 2016-06-22 06:12:05.408 174 11341.63 17.57 56993.63 88888.00 2016-06-22 06:12:05.908 174 11341.58 17.55 56993.62 88888.00 2016-06-22 06:12:06.408 174 11341.58 17.56 56993.62 88888.00 2016-06-22 06:12:06.908 174 11341.58 17.56 56993.61 88888.00 2016-06-22 06:12:07.408 174 11341.57 17.56 56993.59 88888.00 2016-06-22 06:12:07.908 174 11341.55 17.55 56993.51 88888.00 2016-06-22 06:12:08.408 174 11341.54 17.50 56993.51 88888.00 2016-06-22 06:12:08.908 174 11341.46 17.47 56993.57 88888.00 2016-06-22 06:12:09.408 174 11341.40 17.50 56993.60 88888.00 2016-06-22 06:12:09.908 174 11341.44 17.49 56993.59 88888.00 2016-06-22 06:12:10.408 174 11341.43 17.53 56993.59 88888.00 2016-06-22 06:12:10.908 174 11341.36 17.51 56993.55 88888.00 2016-06-22 06:12:11.408 174 11341.36 17.53 56993.55 88888.00 2016-06-22 06:12:11.908 174 11341.33 17.50 56993.55 88888.00 2016-06-22 06:12:12.408 174 11341.29 17.47 56993.51 88888.00 2016-06-22 06:12:12.908 174 11341.27 17.44 56993.51 88888.00 2016-06-22 06:12:13.408 174 11341.23 17.48 56993.54 88888.00 2016-06-22 06:12:13.908 174 11341.20 17.51 56993.51 88888.00 2016-06-22 06:12:14.408 174 11341.15 17.51 56993.50 88888.00 2016-06-22 06:12:14.908 174 11341.17 17.47 56993.47 88888.00 2016-06-22 06:12:15.408 174 11341.19 17.46 56993.46 88888.00 2016-06-22 06:12:15.908 174 11341.20 17.46 56993.44 88888.00 2016-06-22 06:12:16.408 174 11341.13 17.44 56993.47 88888.00 2016-06-22 06:12:16.908 174 11341.12 17.47 56993.44 88888.00 2016-06-22 06:12:17.408 174 11341.11 17.48 56993.41 88888.00 2016-06-22 06:12:17.908 174 11341.09 17.48 56993.42 88888.00 2016-06-22 06:12:18.408 174 11341.08 17.42 56993.38 88888.00 2016-06-22 06:12:18.908 174 11341.04 17.40 56993.35 88888.00 2016-06-22 06:12:19.408 174 11341.01 17.44 56993.36 88888.00 2016-06-22 06:12:19.908 174 11340.99 17.42 56993.38 88888.00 2016-06-22 06:12:20.408 174 11340.97 17.40 56993.37 88888.00 2016-06-22 06:12:20.908 174 11340.94 17.36 56993.37 88888.00 2016-06-22 06:12:21.408 174 11340.89 17.37 56993.34 88888.00 2016-06-22 06:12:21.908 174 11340.89 17.08 56993.27 88888.00 2016-06-22 06:12:22.408 174 11340.88 16.69 56993.28 88888.00 2016-06-22 06:12:22.908 174 11340.82 16.75 56993.28 88888.00 2016-06-22 06:12:23.408 174 11340.81 17.21 56993.29 88888.00 2016-06-22 06:12:23.908 174 11340.78 17.36 56993.27 88888.00 2016-06-22 06:12:24.408 174 11340.75 17.37 56993.22 88888.00 2016-06-22 06:12:24.908 174 11340.68 17.35 56993.18 88888.00 2016-06-22 06:12:25.408 174 11340.68 17.34 56993.17 88888.00 2016-06-22 06:12:25.908 174 11340.63 17.33 56993.12 88888.00 2016-06-22 06:12:26.408 174 11340.64 17.34 56993.08 88888.00 2016-06-22 06:12:26.908 174 11340.64 17.33 56993.02 88888.00 2016-06-22 06:12:27.408 174 11340.60 17.30 56993.04 88888.00 2016-06-22 06:12:27.908 174 11340.54 17.30 56993.04 88888.00 2016-06-22 06:12:28.408 174 11340.59 17.25 56993.03 88888.00 2016-06-22 06:12:28.908 174 11340.55 17.26 56992.99 88888.00 2016-06-22 06:12:29.408 174 11340.48 17.26 56992.96 88888.00 2016-06-22 06:12:29.908 174 11340.46 17.27 56992.97 88888.00 2016-06-22 06:12:30.408 174 11340.46 17.23 56992.95 88888.00 2016-06-22 06:12:30.908 174 11340.43 17.27 56992.93 88888.00 2016-06-22 06:12:31.408 174 11340.41 17.25 56992.95 88888.00 2016-06-22 06:12:31.908 174 11340.39 17.20 56992.95 88888.00 2016-06-22 06:12:32.408 174 11340.32 17.22 56992.92 88888.00 2016-06-22 06:12:32.908 174 11340.28 17.25 56992.85 88888.00 2016-06-22 06:12:33.408 174 11340.29 17.22 56992.82 88888.00 2016-06-22 06:12:33.908 174 11340.28 17.21 56992.79 88888.00 2016-06-22 06:12:34.408 174 11340.24 17.27 56992.76 88888.00 2016-06-22 06:12:34.908 174 11340.22 17.23 56992.74 88888.00 2016-06-22 06:12:35.408 174 11340.21 17.22 56992.74 88888.00 2016-06-22 06:12:35.908 174 11340.20 17.25 56992.72 88888.00 2016-06-22 06:12:36.408 174 11340.13 17.22 56992.69 88888.00 2016-06-22 06:12:36.908 174 11340.16 17.20 56992.65 88888.00 2016-06-22 06:12:37.408 174 11340.15 17.17 56992.63 88888.00 2016-06-22 06:12:37.908 174 11340.08 17.19 56992.59 88888.00 2016-06-22 06:12:38.408 174 11340.05 17.19 56992.58 88888.00 2016-06-22 06:12:38.908 174 11340.09 17.17 56992.61 88888.00 2016-06-22 06:12:39.408 174 11340.07 17.13 56992.63 88888.00 2016-06-22 06:12:39.908 174 11340.04 17.17 56992.57 88888.00 2016-06-22 06:12:40.408 174 11340.07 17.21 56992.55 88888.00 2016-06-22 06:12:40.908 174 11340.06 17.19 56992.54 88888.00 2016-06-22 06:12:41.408 174 11340.04 17.21 56992.52 88888.00 2016-06-22 06:12:41.908 174 11340.04 17.21 56992.55 88888.00 2016-06-22 06:12:42.408 174 11340.02 17.20 56992.54 88888.00 2016-06-22 06:12:42.908 174 11339.98 17.19 56992.47 88888.00 2016-06-22 06:12:43.408 174 11339.97 17.21 56992.44 88888.00 2016-06-22 06:12:43.908 174 11340.02 17.19 56992.46 88888.00 2016-06-22 06:12:44.408 174 11339.99 17.17 56992.47 88888.00 2016-06-22 06:12:44.908 174 11339.88 17.16 56992.47 88888.00 2016-06-22 06:12:45.408 174 11339.92 17.17 56992.44 88888.00 2016-06-22 06:12:45.908 174 11339.94 17.21 56992.41 88888.00 2016-06-22 06:12:46.408 174 11339.88 17.21 56992.42 88888.00 2016-06-22 06:12:46.908 174 11339.90 17.20 56992.40 88888.00 2016-06-22 06:12:47.408 174 11339.90 17.15 56992.40 88888.00 2016-06-22 06:12:47.908 174 11339.86 17.16 56992.39 88888.00 2016-06-22 06:12:48.408 174 11339.85 17.19 56992.39 88888.00 2016-06-22 06:12:48.908 174 11339.80 17.16 56992.40 88888.00 2016-06-22 06:12:49.408 174 11339.81 17.17 56992.38 88888.00 2016-06-22 06:12:49.908 174 11339.83 17.19 56992.41 88888.00 2016-06-22 06:12:50.408 174 11339.80 17.16 56992.41 88888.00 2016-06-22 06:12:50.908 174 11339.79 17.14 56992.42 88888.00 2016-06-22 06:12:51.408 174 11339.73 17.17 56992.42 88888.00 2016-06-22 06:12:51.908 174 11339.79 17.17 56992.42 88888.00 2016-06-22 06:12:52.408 174 11339.81 17.17 56992.44 88888.00 2016-06-22 06:12:52.908 174 11339.73 17.19 56992.47 88888.00 2016-06-22 06:12:53.408 174 11339.70 17.19 56992.50 88888.00 2016-06-22 06:12:53.908 174 11339.74 17.19 56992.48 88888.00 2016-06-22 06:12:54.408 174 11339.67 17.20 56992.47 88888.00 2016-06-22 06:12:54.908 174 11339.64 17.19 56992.41 88888.00 2016-06-22 06:12:55.408 174 11339.76 17.22 56992.42 88888.00 2016-06-22 06:12:55.908 174 11339.74 17.21 56992.46 88888.00 2016-06-22 06:12:56.408 174 11339.66 17.22 56992.51 88888.00 2016-06-22 06:12:56.908 174 11339.62 17.26 56992.53 88888.00 2016-06-22 06:12:57.408 174 11339.63 17.26 56992.55 88888.00 2016-06-22 06:12:57.908 174 11339.60 17.26 56992.58 88888.00 2016-06-22 06:12:58.408 174 11339.55 17.25 56992.51 88888.00 2016-06-22 06:12:58.908 174 11339.58 17.27 56992.50 88888.00 2016-06-22 06:12:59.408 174 11339.55 17.23 56992.55 88888.00 2016-06-22 06:12:59.908 174 11339.52 17.27 56992.52 88888.00 2016-06-22 06:13:00.408 174 11339.59 17.28 56992.47 88888.00 2016-06-22 06:13:00.908 174 11339.59 17.23 56992.50 88888.00 2016-06-22 06:13:01.408 174 11339.57 17.26 56992.50 88888.00 2016-06-22 06:13:01.908 174 11339.57 17.26 56992.44 88888.00 2016-06-22 06:13:02.408 174 11339.59 17.28 56992.44 88888.00 2016-06-22 06:13:02.908 174 11339.55 17.27 56992.44 88888.00 2016-06-22 06:13:03.408 174 11339.56 17.29 56992.47 88888.00 2016-06-22 06:13:03.908 174 11339.62 17.30 56992.46 88888.00 2016-06-22 06:13:04.408 174 11339.55 17.25 56992.50 88888.00 2016-06-22 06:13:04.908 174 11339.49 17.28 56992.51 88888.00 2016-06-22 06:13:05.408 174 11339.48 17.32 56992.50 88888.00 2016-06-22 06:13:05.908 174 11339.50 17.29 56992.46 88888.00 2016-06-22 06:13:06.408 174 11339.46 17.30 56992.51 88888.00 2016-06-22 06:13:06.908 174 11339.45 17.35 56992.52 88888.00 2016-06-22 06:13:07.408 174 11339.44 17.34 56992.54 88888.00 2016-06-22 06:13:07.908 174 11339.48 17.35 56992.54 88888.00 2016-06-22 06:13:08.408 174 11339.49 17.35 56992.54 88888.00 2016-06-22 06:13:08.908 174 11339.48 17.35 56992.59 88888.00 2016-06-22 06:13:09.408 174 11339.44 17.32 56992.58 88888.00 2016-06-22 06:13:09.908 174 11339.42 17.29 56992.53 88888.00 2016-06-22 06:13:10.408 174 11339.45 17.30 56992.50 88888.00 2016-06-22 06:13:10.908 174 11339.39 17.33 56992.50 88888.00 2016-06-22 06:13:11.408 174 11339.38 17.29 56992.48 88888.00 2016-06-22 06:13:11.908 174 11339.39 17.32 56992.48 88888.00 2016-06-22 06:13:12.408 174 11339.43 17.34 56992.46 88888.00 2016-06-22 06:13:12.908 174 11339.41 17.36 56992.44 88888.00 2016-06-22 06:13:13.408 174 11339.34 17.36 56992.42 88888.00 2016-06-22 06:13:13.908 174 11339.34 17.36 56992.37 88888.00 2016-06-22 06:13:14.408 174 11339.37 17.35 56992.34 88888.00 2016-06-22 06:13:14.908 174 11339.34 17.32 56992.40 88888.00 2016-06-22 06:13:15.408 174 11339.30 17.32 56992.40 88888.00 2016-06-22 06:13:15.908 174 11339.35 17.30 56992.38 88888.00 2016-06-22 06:13:16.408 174 11339.31 17.26 56992.35 88888.00 2016-06-22 06:13:16.908 174 11339.31 17.28 56992.34 88888.00 2016-06-22 06:13:17.408 174 11339.35 17.30 56992.32 88888.00 2016-06-22 06:13:17.908 174 11339.37 17.23 56992.29 88888.00 2016-06-22 06:13:18.408 174 11339.34 17.26 56992.25 88888.00 2016-06-22 06:13:18.908 174 11339.31 17.28 56992.23 88888.00 2016-06-22 06:13:19.408 174 11339.30 17.30 56992.27 88888.00 2016-06-22 06:13:19.908 174 11339.27 17.29 56992.25 88888.00 2016-06-22 06:13:20.408 174 11339.25 17.29 56992.27 88888.00 2016-06-22 06:13:20.908 174 11339.30 17.28 56992.21 88888.00 2016-06-22 06:13:21.408 174 11339.27 17.23 56992.15 88888.00 2016-06-22 06:13:21.908 174 11339.23 17.25 56992.12 88888.00 2016-06-22 06:13:22.408 174 11339.24 17.25 56992.12 88888.00 2016-06-22 06:13:22.908 174 11339.24 17.27 56992.13 88888.00 2016-06-22 06:13:23.408 174 11339.22 17.25 56992.12 88888.00 2016-06-22 06:13:23.908 174 11339.20 17.27 56992.12 88888.00 2016-06-22 06:13:24.408 174 11339.22 17.17 56992.12 88888.00 2016-06-22 06:13:24.908 174 11339.14 16.72 56992.07 88888.00 2016-06-22 06:13:25.408 174 11339.15 16.59 56992.01 88888.00 2016-06-22 06:13:25.908 174 11339.22 16.55 56991.96 88888.00 2016-06-22 06:13:26.408 174 11339.21 16.52 56991.96 88888.00 2016-06-22 06:13:26.908 174 11339.14 16.60 56991.95 88888.00 2016-06-22 06:13:27.408 174 11339.14 16.62 56991.95 88888.00 2016-06-22 06:13:27.908 174 11339.13 16.57 56991.92 88888.00 2016-06-22 06:13:28.408 174 11339.10 16.87 56991.94 88888.00 2016-06-22 06:13:28.908 174 11339.08 17.12 56991.99 88888.00 2016-06-22 06:13:29.408 174 11339.08 17.17 56991.96 88888.00 2016-06-22 06:13:29.908 174 11339.09 16.79 56991.88 88888.00 2016-06-22 06:13:30.408 174 11339.10 16.57 56991.86 88888.00 2016-06-22 06:13:30.908 174 11339.13 16.53 56991.86 88888.00 2016-06-22 06:13:31.408 174 11339.15 16.75 56991.87 88888.00 2016-06-22 06:13:31.908 174 11339.10 17.06 56991.86 88888.00 2016-06-22 06:13:32.408 174 11339.10 16.79 56991.83 88888.00 2016-06-22 06:13:32.908 174 11339.11 16.58 56991.77 88888.00 2016-06-22 06:13:33.408 174 11339.03 16.81 56991.70 88888.00 2016-06-22 06:13:33.908 174 11339.01 16.85 56991.70 88888.00 2016-06-22 06:13:34.408 174 11339.03 16.80 56991.75 88888.00 2016-06-22 06:13:34.908 174 11338.97 16.68 56991.71 88888.00 2016-06-22 06:13:35.408 174 11338.96 16.79 56991.69 88888.00 2016-06-22 06:13:35.908 174 11339.02 16.76 56991.61 88888.00 2016-06-22 06:13:36.408 174 11339.00 17.09 56991.58 88888.00 2016-06-22 06:13:36.908 174 11338.94 16.95 56991.61 88888.00 2016-06-22 06:13:37.408 174 11338.95 16.61 56991.60 88888.00 2016-06-22 06:13:37.908 174 11338.97 16.54 56991.55 88888.00 2016-06-22 06:13:38.408 174 11338.92 16.52 56991.54 88888.00 2016-06-22 06:13:38.908 174 11338.90 16.47 56991.54 88888.00 2016-06-22 06:13:39.408 174 11338.93 16.49 56991.50 88888.00 2016-06-22 06:13:39.908 174 11338.94 16.55 56991.39 88888.00 2016-06-22 06:13:40.408 174 11338.90 16.51 56991.38 88888.00 2016-06-22 06:13:40.908 174 11338.93 16.76 56991.38 88888.00 2016-06-22 06:13:41.408 174 11338.92 16.53 56991.39 88888.00 2016-06-22 06:13:41.908 174 11338.88 16.73 56991.36 88888.00 2016-06-22 06:13:42.408 174 11338.86 17.01 56991.31 88888.00 2016-06-22 06:13:42.908 174 11338.86 16.73 56991.28 88888.00 2016-06-22 06:13:43.409 174 11338.83 16.54 56991.29 88888.00 2016-06-22 06:13:43.909 174 11338.84 16.80 56991.32 88888.00 2016-06-22 06:13:44.409 174 11338.86 17.09 56991.26 88888.00 2016-06-22 06:13:44.909 174 11338.83 17.02 56991.30 88888.00 2016-06-22 06:13:45.409 174 11338.79 16.55 56991.26 88888.00 2016-06-22 06:13:45.909 174 11338.80 16.42 56991.18 88888.00 2016-06-22 06:13:46.409 174 11338.83 16.57 56991.19 88888.00 2016-06-22 06:13:46.909 174 11338.81 16.74 56991.18 88888.00 2016-06-22 06:13:47.409 174 11338.79 16.42 56991.13 88888.00 2016-06-22 06:13:47.909 174 11338.80 16.34 56991.15 88888.00 2016-06-22 06:13:48.409 174 11338.77 16.40 56991.11 88888.00 2016-06-22 06:13:48.909 174 11338.76 16.45 56991.11 88888.00 2016-06-22 06:13:49.409 174 11338.76 16.42 56991.13 88888.00 2016-06-22 06:13:49.909 174 11338.77 16.45 56991.11 88888.00 2016-06-22 06:13:50.409 174 11338.73 16.45 56991.06 88888.00 2016-06-22 06:13:50.909 174 11338.69 16.44 56991.05 88888.00 2016-06-22 06:13:51.409 174 11338.74 16.44 56991.04 88888.00 2016-06-22 06:13:51.909 174 11338.73 16.49 56991.01 88888.00 2016-06-22 06:13:52.409 174 11338.67 16.67 56991.01 88888.00 2016-06-22 06:13:52.909 174 11338.67 16.49 56991.04 88888.00 2016-06-22 06:13:53.409 174 11338.67 16.44 56991.05 88888.00 2016-06-22 06:13:53.909 174 11338.62 16.46 56991.07 88888.00 2016-06-22 06:13:54.409 174 11338.65 16.53 56991.15 88888.00 2016-06-22 06:13:54.909 174 11338.67 16.58 56991.12 88888.00 2016-06-22 06:13:55.409 174 11338.65 16.75 56991.11 88888.00 2016-06-22 06:13:55.909 174 11338.65 16.49 56991.11 88888.00 2016-06-22 06:13:56.409 174 11338.68 16.53 56991.09 88888.00 2016-06-22 06:13:56.909 174 11338.66 16.94 56991.09 88888.00 2016-06-22 06:13:57.409 174 11338.62 17.15 56991.10 88888.00 2016-06-22 06:13:57.909 174 11338.68 17.16 56991.10 88888.00 2016-06-22 06:13:58.409 174 11338.63 17.17 56991.09 88888.00 2016-06-22 06:13:58.909 174 11338.60 17.19 56991.10 88888.00 2016-06-22 06:13:59.409 174 11338.62 17.25 56991.09 88888.00 2016-06-22 06:13:59.909 174 11338.61 17.19 56991.16 88888.00 2016-06-22 06:14:00.409 174 11338.56 17.16 56991.12 88888.00 2016-06-22 06:14:00.909 174 11338.59 17.21 56991.09 88888.00 2016-06-22 06:14:01.409 174 11338.56 17.17 56991.12 88888.00 2016-06-22 06:14:01.909 174 11338.53 17.13 56991.16 88888.00 2016-06-22 06:14:02.409 174 11338.53 17.10 56991.17 88888.00 2016-06-22 06:14:02.909 174 11338.52 17.14 56991.12 88888.00 2016-06-22 06:14:03.409 174 11338.52 17.22 56991.13 88888.00 2016-06-22 06:14:03.909 174 11338.46 17.25 56991.13 88888.00 2016-06-22 06:14:04.409 174 11338.46 17.22 56991.10 88888.00 2016-06-22 06:14:04.909 174 11338.52 17.20 56991.07 88888.00 2016-06-22 06:14:05.409 174 11338.49 17.16 56991.09 88888.00 2016-06-22 06:14:05.909 174 11338.46 17.22 56991.10 88888.00 2016-06-22 06:14:06.409 174 11338.47 17.23 56991.09 88888.00 2016-06-22 06:14:06.909 174 11338.38 17.17 56991.06 88888.00 2016-06-22 06:14:07.409 174 11338.35 17.19 56991.09 88888.00 2016-06-22 06:14:07.909 174 11338.46 17.19 56991.07 88888.00 2016-06-22 06:14:08.409 174 11338.49 17.19 56991.07 88888.00 2016-06-22 06:14:08.909 174 11338.44 17.21 56991.07 88888.00 2016-06-22 06:14:09.409 174 11338.45 17.22 56991.06 88888.00 2016-06-22 06:14:09.909 174 11338.42 17.23 56991.06 88888.00 2016-06-22 06:14:10.409 174 11338.37 17.26 56991.01 88888.00 2016-06-22 06:14:10.909 174 11338.33 17.23 56990.99 88888.00 2016-06-22 06:14:11.409 174 11338.35 17.25 56990.97 88888.00 2016-06-22 06:14:11.909 174 11338.35 17.26 56990.99 88888.00 2016-06-22 06:14:12.409 174 11338.34 17.32 56990.99 88888.00 2016-06-22 06:14:12.909 174 11338.33 17.30 56991.00 88888.00 2016-06-22 06:14:13.409 174 11338.31 17.32 56991.00 88888.00 2016-06-22 06:14:13.909 174 11338.33 17.30 56990.97 88888.00 2016-06-22 06:14:14.409 174 11338.30 17.34 56990.99 88888.00 2016-06-22 06:14:14.909 174 11338.31 17.34 56991.01 88888.00 2016-06-22 06:14:15.409 174 11338.27 17.32 56990.94 88888.00 2016-06-22 06:14:15.909 174 11338.25 17.33 56990.94 88888.00 2016-06-22 06:14:16.409 174 11338.28 17.32 56990.92 88888.00 2016-06-22 06:14:16.909 174 11338.30 17.33 56990.94 88888.00 2016-06-22 06:14:17.409 174 11338.23 17.34 56990.94 88888.00 2016-06-22 06:14:17.909 174 11338.23 17.32 56990.94 88888.00 2016-06-22 06:14:18.409 174 11338.23 17.28 56990.92 88888.00 2016-06-22 06:14:18.909 174 11338.17 17.33 56990.94 88888.00 2016-06-22 06:14:19.409 174 11338.17 17.35 56990.96 88888.00 2016-06-22 06:14:19.909 174 11338.18 17.36 56990.98 88888.00 2016-06-22 06:14:20.409 174 11338.11 17.34 56990.96 88888.00 2016-06-22 06:14:20.909 174 11338.11 17.32 56990.92 88888.00 2016-06-22 06:14:21.409 174 11338.16 17.34 56990.90 88888.00 2016-06-22 06:14:21.909 174 11338.11 17.32 56990.90 88888.00 2016-06-22 06:14:22.409 174 11338.03 17.30 56990.92 88888.00 2016-06-22 06:14:22.909 174 11338.03 17.30 56990.96 88888.00 2016-06-22 06:14:23.409 174 11338.03 17.33 56990.98 88888.00 2016-06-22 06:14:23.909 174 11338.06 17.39 56990.97 88888.00 2016-06-22 06:14:24.409 174 11338.07 17.41 56990.96 88888.00 2016-06-22 06:14:24.909 174 11338.03 17.36 56990.93 88888.00 2016-06-22 06:14:25.409 174 11337.96 17.36 56990.92 88888.00 2016-06-22 06:14:25.909 174 11337.92 17.23 56990.91 88888.00 2016-06-22 06:14:26.409 174 11337.96 16.92 56990.87 88888.00 2016-06-22 06:14:26.909 174 11337.96 16.79 56990.88 88888.00 2016-06-22 06:14:27.409 174 11337.91 16.72 56990.87 88888.00 2016-06-22 06:14:27.909 174 11337.91 16.99 56990.85 88888.00 2016-06-22 06:14:28.409 174 11337.96 16.74 56990.86 88888.00 2016-06-22 06:14:28.909 174 11337.92 16.62 56990.86 88888.00 2016-06-22 06:14:29.409 174 11337.85 16.65 56990.85 88888.00 2016-06-22 06:14:29.909 174 11337.86 16.71 56990.84 88888.00 2016-06-22 06:14:30.409 174 11337.91 16.66 56990.81 88888.00 2016-06-22 06:14:30.909 174 11337.91 16.71 56990.79 88888.00 2016-06-22 06:14:31.409 174 11337.89 16.73 56990.79 88888.00 2016-06-22 06:14:31.909 174 11337.92 16.96 56990.78 88888.00 2016-06-22 06:14:32.409 174 11337.90 17.02 56990.80 88888.00 2016-06-22 06:14:32.909 174 11337.81 16.91 56990.85 88888.00 2016-06-22 06:14:33.409 174 11337.77 16.93 56990.80 88888.00 2016-06-22 06:14:33.909 174 11337.75 16.76 56990.75 88888.00 2016-06-22 06:14:34.409 174 11337.77 16.78 56990.73 88888.00 2016-06-22 06:14:34.909 174 11337.79 16.79 56990.75 88888.00 2016-06-22 06:14:35.409 174 11337.78 16.79 56990.80 88888.00 2016-06-22 06:14:35.909 174 11337.78 16.76 56990.80 88888.00 2016-06-22 06:14:36.409 174 11337.77 16.79 56990.78 88888.00 2016-06-22 06:14:36.909 174 11337.78 16.86 56990.74 88888.00 2016-06-22 06:14:37.409 174 11337.77 16.85 56990.70 88888.00 2016-06-22 06:14:37.909 174 11337.78 16.82 56990.67 88888.00 2016-06-22 06:14:38.409 174 11337.81 16.85 56990.65 88888.00 2016-06-22 06:14:38.909 174 11337.77 16.99 56990.62 88888.00 2016-06-22 06:14:39.409 174 11337.72 16.96 56990.67 88888.00 2016-06-22 06:14:39.909 174 11337.76 16.91 56990.65 88888.00 2016-06-22 06:14:40.409 174 11337.84 16.99 56990.67 88888.00 2016-06-22 06:14:40.909 174 11337.84 16.92 56990.64 88888.00 2016-06-22 06:14:41.409 174 11337.83 16.96 56990.62 88888.00 2016-06-22 06:14:41.909 174 11337.82 16.86 56990.64 88888.00 2016-06-22 06:14:42.409 174 11337.79 17.08 56990.58 88888.00 2016-06-22 06:14:42.909 174 11337.77 17.12 56990.58 88888.00 2016-06-22 06:14:43.409 174 11337.78 16.99 56990.62 88888.00 2016-06-22 06:14:43.909 174 11337.82 17.02 56990.64 88888.00 2016-06-22 06:14:44.409 174 11337.75 17.13 56990.65 88888.00 2016-06-22 06:14:44.909 174 11337.71 16.99 56990.64 88888.00 2016-06-22 06:14:45.409 174 11337.74 17.06 56990.61 88888.00 2016-06-22 06:14:45.909 174 11337.76 17.08 56990.61 88888.00 2016-06-22 06:14:46.409 174 11337.68 16.99 56990.66 88888.00 2016-06-22 06:14:46.909 174 11337.69 17.36 56990.60 88888.00 2016-06-22 06:14:47.409 174 11337.71 17.23 56990.56 88888.00 2016-06-22 06:14:47.909 174 11337.72 16.95 56990.51 88888.00 2016-06-22 06:14:48.409 174 11337.69 16.99 56990.55 88888.00 2016-06-22 06:14:48.909 174 11337.69 17.03 56990.55 88888.00 2016-06-22 06:14:49.409 174 11337.70 16.93 56990.55 88888.00 2016-06-22 06:14:49.909 174 11337.63 17.22 56990.53 88888.00 2016-06-22 06:14:50.409 174 11337.71 17.09 56990.52 88888.00 2016-06-22 06:14:50.909 174 11337.67 17.00 56990.48 88888.00 2016-06-22 06:14:51.409 174 11337.61 17.40 56990.45 88888.00 2016-06-22 06:14:51.909 174 11337.64 17.28 56990.53 88888.00 2016-06-22 06:14:52.409 174 11337.64 17.02 56990.53 88888.00 2016-06-22 06:14:52.909 174 11337.61 17.07 56990.52 88888.00 2016-06-22 06:14:53.409 174 11337.61 17.42 56990.53 88888.00 2016-06-22 06:14:53.909 174 11337.67 17.48 56990.51 88888.00 2016-06-22 06:14:54.409 174 11337.63 17.17 56990.53 88888.00 2016-06-22 06:14:54.909 174 11337.57 17.16 56990.49 88888.00 2016-06-22 06:14:55.409 174 11337.54 17.07 56990.46 88888.00 2016-06-22 06:14:55.909 174 11337.57 16.98 56990.45 88888.00 2016-06-22 06:14:56.409 174 11337.57 16.96 56990.42 88888.00 2016-06-22 06:14:56.909 174 11337.58 17.05 56990.40 88888.00 2016-06-22 06:14:57.409 174 11337.57 17.09 56990.41 88888.00 2016-06-22 06:14:57.909 174 11337.55 17.14 56990.41 88888.00 2016-06-22 06:14:58.409 174 11337.56 17.13 56990.35 88888.00 2016-06-22 06:14:58.909 174 11337.60 17.21 56990.38 88888.00 2016-06-22 06:14:59.409 174 11337.54 17.26 56990.35 88888.00 2016-06-22 06:14:59.909 174 11337.54 17.46 56990.35 88888.00 2016-06-22 06:15:00.409 174 11337.58 17.68 56990.34 88888.00 2016-06-22 06:15:00.909 174 11337.57 17.36 56990.34 88888.00 2016-06-22 06:15:01.409 174 11337.56 17.21 56990.28 88888.00 2016-06-22 06:15:01.909 174 11337.61 17.54 56990.28 88888.00 2016-06-22 06:15:02.409 174 11337.58 17.34 56990.29 88888.00 2016-06-22 06:15:02.909 174 11337.49 17.14 56990.23 88888.00 2016-06-22 06:15:03.409 174 11337.50 17.16 56990.21 88888.00 2016-06-22 06:15:03.909 174 11337.57 17.20 56990.22 88888.00 2016-06-22 06:15:04.409 174 11337.55 17.13 56990.22 88888.00 2016-06-22 06:15:04.909 174 11337.45 17.14 56990.17 88888.00 2016-06-22 06:15:05.409 174 11337.49 17.33 56990.13 88888.00 2016-06-22 06:15:05.909 174 11337.45 17.61 56990.11 88888.00 2016-06-22 06:15:06.409 174 11337.41 17.41 56990.08 88888.00 2016-06-22 06:15:06.909 174 11337.40 17.20 56990.11 88888.00 2016-06-22 06:15:07.409 174 11337.43 17.35 56990.13 88888.00 2016-06-22 06:15:07.909 174 11337.41 17.47 56990.02 88888.00 2016-06-22 06:15:08.409 174 11337.40 17.42 56990.01 88888.00 2016-06-22 06:15:08.909 174 11337.45 17.20 56990.02 88888.00 2016-06-22 06:15:09.409 174 11337.45 17.14 56990.00 88888.00 2016-06-22 06:15:09.909 174 11337.37 17.53 56989.98 88888.00 2016-06-22 06:15:10.409 174 11337.42 17.60 56989.98 88888.00 2016-06-22 06:15:10.909 174 11337.45 17.32 56990.01 88888.00 2016-06-22 06:15:11.409 174 11337.41 17.21 56990.00 88888.00 2016-06-22 06:15:11.909 174 11337.38 17.15 56989.98 88888.00 2016-06-22 06:15:12.409 174 11337.37 17.21 56989.96 88888.00 2016-06-22 06:15:12.909 174 11337.33 17.28 56989.95 88888.00 2016-06-22 06:15:13.409 174 11337.35 17.20 56989.93 88888.00 2016-06-22 06:15:13.909 174 11337.38 17.22 56989.94 88888.00 2016-06-22 06:15:14.409 174 11337.37 17.46 56989.93 88888.00 2016-06-22 06:15:14.909 174 11337.36 17.44 56989.93 88888.00 2016-06-22 06:15:15.409 174 11337.38 17.63 56989.91 88888.00 2016-06-22 06:15:15.909 174 11337.38 17.89 56989.89 88888.00 2016-06-22 06:15:16.409 174 11337.35 17.67 56989.90 88888.00 2016-06-22 06:15:16.909 174 11337.31 17.68 56989.85 88888.00 2016-06-22 06:15:17.409 174 11337.30 17.50 56989.84 88888.00 2016-06-22 06:15:17.909 174 11337.31 17.27 56989.82 88888.00 2016-06-22 06:15:18.409 174 11337.31 17.36 56989.83 88888.00 2016-06-22 06:15:18.909 174 11337.33 17.69 56989.83 88888.00 2016-06-22 06:15:19.409 174 11337.35 17.60 56989.87 88888.00 2016-06-22 06:15:19.909 174 11337.33 17.87 56989.83 88888.00 2016-06-22 06:15:20.409 174 11337.35 18.01 56989.79 88888.00 2016-06-22 06:15:20.909 174 11337.40 18.02 56989.78 88888.00 2016-06-22 06:15:21.409 174 11337.37 18.03 56989.79 88888.00 2016-06-22 06:15:21.909 174 11337.36 18.03 56989.76 88888.00 2016-06-22 06:15:22.409 174 11337.40 18.05 56989.72 88888.00 2016-06-22 06:15:22.909 174 11337.40 18.07 56989.71 88888.00 2016-06-22 06:15:23.409 174 11337.36 18.08 56989.70 88888.00 2016-06-22 06:15:23.909 174 11337.33 18.07 56989.74 88888.00 2016-06-22 06:15:24.409 174 11337.37 18.09 56989.70 88888.00 2016-06-22 06:15:24.909 174 11337.33 18.05 56989.65 88888.00 2016-06-22 06:15:25.409 174 11337.35 18.07 56989.68 88888.00 2016-06-22 06:15:25.909 174 11337.35 18.04 56989.70 88888.00 2016-06-22 06:15:26.409 174 11337.33 18.09 56989.69 88888.00 2016-06-22 06:15:26.909 174 11337.30 18.11 56989.70 88888.00 2016-06-22 06:15:27.409 174 11337.33 17.82 56989.65 88888.00 2016-06-22 06:15:27.909 174 11337.35 17.55 56989.58 88888.00 2016-06-22 06:15:28.409 174 11337.31 17.46 56989.57 88888.00 2016-06-22 06:15:28.909 174 11337.35 17.48 56989.61 88888.00 2016-06-22 06:15:29.409 174 11337.41 17.46 56989.63 88888.00 2016-06-22 06:15:29.909 174 11337.38 17.51 56989.59 88888.00 2016-06-22 06:15:30.409 174 11337.40 17.56 56989.55 88888.00 2016-06-22 06:15:30.909 174 11337.41 17.58 56989.56 88888.00 2016-06-22 06:15:31.409 174 11337.43 17.55 56989.55 88888.00 2016-06-22 06:15:31.909 174 11337.40 17.51 56989.53 88888.00 2016-06-22 06:15:32.409 174 11337.40 17.81 56989.53 88888.00 2016-06-22 06:15:32.909 174 11337.38 17.89 56989.45 88888.00 2016-06-22 06:15:33.409 174 11337.36 17.83 56989.45 88888.00 2016-06-22 06:15:33.909 174 11337.37 17.58 56989.44 88888.00 2016-06-22 06:15:34.409 174 11337.41 17.55 56989.40 88888.00 2016-06-22 06:15:34.909 174 11337.42 17.61 56989.37 88888.00 2016-06-22 06:15:35.409 174 11337.38 17.89 56989.33 88888.00 2016-06-22 06:15:35.909 174 11337.41 17.63 56989.34 88888.00 2016-06-22 06:15:36.409 174 11337.38 17.49 56989.29 88888.00 2016-06-22 06:15:36.909 174 11337.35 17.50 56989.23 88888.00 2016-06-22 06:15:37.409 174 11337.38 17.50 56989.23 88888.00 2016-06-22 06:15:37.909 174 11337.36 17.58 56989.27 88888.00 2016-06-22 06:15:38.409 174 11337.40 17.63 56989.30 88888.00 2016-06-22 06:15:38.909 174 11337.37 17.61 56989.29 88888.00 2016-06-22 06:15:39.409 174 11337.42 17.68 56989.27 88888.00 2016-06-22 06:15:39.909 174 11337.43 17.73 56989.24 88888.00 2016-06-22 06:15:40.409 174 11337.40 17.81 56989.23 88888.00 2016-06-22 06:15:40.909 174 11337.38 17.83 56989.20 88888.00 2016-06-22 06:15:41.409 174 11337.43 17.73 56989.17 88888.00 2016-06-22 06:15:41.909 174 11337.42 17.71 56989.16 88888.00 2016-06-22 06:15:42.409 174 11337.38 17.70 56989.14 88888.00 2016-06-22 06:15:42.909 174 11337.43 17.69 56989.11 88888.00 2016-06-22 06:15:43.410 174 11337.40 17.67 56989.10 88888.00 2016-06-22 06:15:43.910 174 11337.38 17.67 56989.11 88888.00 2016-06-22 06:15:44.410 174 11337.44 17.71 56989.08 88888.00 2016-06-22 06:15:44.910 174 11337.43 17.69 56989.06 88888.00 2016-06-22 06:15:45.410 174 11337.34 17.64 56989.04 88888.00 2016-06-22 06:15:45.910 174 11337.44 17.64 56989.06 88888.00 2016-06-22 06:15:46.410 174 11337.48 17.66 56989.04 88888.00 2016-06-22 06:15:46.910 174 11337.45 17.64 56988.99 88888.00 2016-06-22 06:15:47.410 174 11337.49 17.67 56989.00 88888.00 2016-06-22 06:15:47.910 174 11337.47 17.74 56988.98 88888.00 2016-06-22 06:15:48.410 174 11337.44 17.73 56988.97 88888.00 2016-06-22 06:15:48.910 174 11337.44 17.73 56988.98 88888.00 2016-06-22 06:15:49.410 174 11337.48 17.85 56988.94 88888.00 2016-06-22 06:15:49.910 174 11337.53 17.80 56988.86 88888.00 2016-06-22 06:15:50.410 174 11337.49 17.75 56988.82 88888.00 2016-06-22 06:15:50.910 174 11337.50 17.78 56988.81 88888.00 2016-06-22 06:15:51.410 174 11337.53 17.78 56988.81 88888.00 2016-06-22 06:15:51.910 174 11337.53 17.82 56988.80 88888.00 2016-06-22 06:15:52.410 174 11337.50 17.84 56988.79 88888.00 2016-06-22 06:15:52.910 174 11337.51 17.87 56988.76 88888.00 2016-06-22 06:15:53.410 174 11337.49 17.89 56988.68 88888.00 2016-06-22 06:15:53.910 174 11337.50 18.23 56988.67 88888.00 2016-06-22 06:15:54.410 174 11337.51 17.97 56988.70 88888.00 2016-06-22 06:15:54.910 174 11337.51 17.91 56988.73 88888.00 2016-06-22 06:15:55.410 174 11337.48 17.98 56988.72 88888.00 2016-06-22 06:15:55.910 174 11337.45 17.98 56988.70 88888.00 2016-06-22 06:15:56.410 174 11337.49 17.96 56988.69 88888.00 2016-06-22 06:15:56.910 174 11337.50 17.98 56988.69 88888.00 2016-06-22 06:15:57.410 174 11337.49 18.01 56988.67 88888.00 2016-06-22 06:15:57.910 174 11337.55 17.98 56988.62 88888.00 2016-06-22 06:15:58.410 174 11337.60 17.94 56988.65 88888.00 2016-06-22 06:15:58.910 174 11337.49 17.92 56988.66 88888.00 2016-06-22 06:15:59.410 174 11337.53 17.90 56988.61 88888.00 2016-06-22 06:15:59.910 174 11337.57 18.08 56988.59 88888.00 2016-06-22 06:16:00.410 174 11337.55 17.97 56988.52 88888.00 2016-06-22 06:16:00.910 174 11337.51 17.98 56988.47 88888.00 2016-06-22 06:16:01.410 174 11337.54 17.91 56988.42 88888.00 2016-06-22 06:16:01.910 174 11337.51 17.91 56988.42 88888.00 2016-06-22 06:16:02.410 174 11337.49 17.97 56988.46 88888.00 2016-06-22 06:16:02.910 174 11337.50 18.10 56988.44 88888.00 2016-06-22 06:16:03.410 174 11337.51 17.89 56988.49 88888.00 2016-06-22 06:16:03.910 174 11337.53 17.88 56988.49 88888.00 2016-06-22 06:16:04.410 174 11337.55 17.94 56988.43 88888.00 2016-06-22 06:16:04.910 174 11337.58 17.96 56988.47 88888.00 2016-06-22 06:16:05.410 174 11337.53 18.03 56988.46 88888.00 2016-06-22 06:16:05.910 174 11337.54 17.97 56988.41 88888.00 2016-06-22 06:16:06.410 174 11337.53 17.96 56988.43 88888.00 2016-06-22 06:16:06.910 174 11337.57 17.98 56988.43 88888.00 2016-06-22 06:16:07.410 174 11337.57 17.98 56988.41 88888.00 2016-06-22 06:16:07.910 174 11337.60 18.04 56988.39 88888.00 2016-06-22 06:16:08.410 174 11337.60 18.15 56988.37 88888.00 2016-06-22 06:16:08.910 174 11337.54 18.14 56988.39 88888.00 2016-06-22 06:16:09.410 174 11337.56 18.25 56988.35 88888.00 2016-06-22 06:16:09.910 174 11337.64 18.32 56988.36 88888.00 2016-06-22 06:16:10.410 174 11337.62 18.16 56988.35 88888.00 2016-06-22 06:16:10.910 174 11337.56 18.24 56988.33 88888.00 2016-06-22 06:16:11.410 174 11337.60 18.15 56988.31 88888.00 2016-06-22 06:16:11.910 174 11337.64 18.11 56988.34 88888.00 2016-06-22 06:16:12.410 174 11337.63 18.35 56988.35 88888.00 2016-06-22 06:16:12.910 174 11337.64 18.63 56988.33 88888.00 2016-06-22 06:16:13.410 174 11337.68 18.43 56988.34 88888.00 2016-06-22 06:16:13.910 174 11337.70 18.17 56988.35 88888.00 2016-06-22 06:16:14.410 174 11337.71 18.08 56988.35 88888.00 2016-06-22 06:16:14.910 174 11337.70 18.14 56988.35 88888.00 2016-06-22 06:16:15.410 174 11337.67 18.16 56988.33 88888.00 2016-06-22 06:16:15.910 174 11337.57 18.36 56988.34 88888.00 2016-06-22 06:16:16.410 174 11337.64 18.21 56988.36 88888.00 2016-06-22 06:16:16.910 174 11337.70 18.21 56988.27 88888.00 2016-06-22 06:16:17.410 174 11337.68 18.17 56988.30 88888.00 2016-06-22 06:16:17.910 174 11337.69 18.18 56988.37 88888.00 2016-06-22 06:16:18.410 174 11337.70 18.44 56988.39 88888.00 2016-06-22 06:16:18.910 174 11337.67 18.76 56988.37 88888.00 2016-06-22 06:16:19.410 174 11337.70 18.89 56988.36 88888.00 2016-06-22 06:16:19.910 174 11337.70 18.93 56988.34 88888.00 2016-06-22 06:16:20.410 174 11337.70 18.90 56988.33 88888.00 2016-06-22 06:16:20.910 174 11337.64 18.92 56988.34 88888.00 2016-06-22 06:16:21.410 174 11337.63 18.96 56988.28 88888.00 2016-06-22 06:16:21.910 174 11337.67 18.94 56988.25 88888.00 2016-06-22 06:16:22.410 174 11337.67 18.93 56988.20 88888.00 2016-06-22 06:16:22.910 174 11337.63 18.96 56988.20 88888.00 2016-06-22 06:16:23.410 174 11337.67 18.97 56988.23 88888.00 2016-06-22 06:16:23.910 174 11337.60 18.96 56988.25 88888.00 2016-06-22 06:16:24.410 174 11337.67 18.97 56988.28 88888.00 2016-06-22 06:16:24.910 174 11337.72 18.97 56988.23 88888.00 2016-06-22 06:16:25.410 174 11337.69 18.92 56988.23 88888.00 2016-06-22 06:16:25.910 174 11337.67 18.94 56988.23 88888.00 2016-06-22 06:16:26.410 174 11337.67 19.00 56988.20 88888.00 2016-06-22 06:16:26.910 174 11337.70 19.07 56988.18 88888.00 2016-06-22 06:16:27.410 174 11337.69 19.02 56988.18 88888.00 2016-06-22 06:16:27.910 174 11337.71 19.04 56988.18 88888.00 2016-06-22 06:16:28.410 174 11337.77 19.09 56988.22 88888.00 2016-06-22 06:16:28.910 174 11337.70 19.10 56988.30 88888.00 2016-06-22 06:16:29.410 174 11337.68 19.14 56988.29 88888.00 2016-06-22 06:16:29.910 174 11337.71 19.11 56988.28 88888.00 2016-06-22 06:16:30.410 174 11337.67 19.11 56988.29 88888.00 2016-06-22 06:16:30.910 174 11337.60 19.13 56988.30 88888.00 2016-06-22 06:16:31.410 174 11337.56 19.14 56988.31 88888.00 2016-06-22 06:16:31.910 174 11337.57 19.12 56988.30 88888.00 2016-06-22 06:16:32.410 174 11337.55 19.13 56988.31 88888.00 2016-06-22 06:16:32.910 174 11337.55 19.14 56988.34 88888.00 2016-06-22 06:16:33.410 174 11337.58 19.16 56988.37 88888.00 2016-06-22 06:16:33.910 174 11337.57 19.14 56988.36 88888.00 2016-06-22 06:16:34.410 174 11337.51 19.19 56988.33 88888.00 2016-06-22 06:16:34.910 174 11337.57 19.21 56988.35 88888.00 2016-06-22 06:16:35.410 174 11337.60 19.16 56988.31 88888.00 2016-06-22 06:16:35.910 174 11337.53 19.14 56988.29 88888.00 2016-06-22 06:16:36.410 174 11337.51 19.13 56988.28 88888.00 2016-06-22 06:16:36.910 174 11337.55 19.18 56988.27 88888.00 2016-06-22 06:16:37.410 174 11337.49 19.20 56988.24 88888.00 2016-06-22 06:16:37.910 174 11337.53 19.20 56988.27 88888.00 2016-06-22 06:16:38.410 174 11337.58 19.21 56988.30 88888.00 2016-06-22 06:16:38.910 174 11337.51 19.19 56988.23 88888.00 2016-06-22 06:16:39.410 174 11337.50 19.25 56988.23 88888.00 2016-06-22 06:16:39.910 174 11337.50 19.28 56988.20 88888.00 2016-06-22 06:16:40.410 174 11337.51 19.28 56988.20 88888.00 2016-06-22 06:16:40.910 174 11337.47 19.28 56988.20 88888.00 2016-06-22 06:16:41.410 174 11337.47 19.27 56988.18 88888.00 2016-06-22 06:16:41.910 174 11337.44 19.18 56988.15 88888.00 2016-06-22 06:16:42.410 174 11337.38 19.21 56988.14 88888.00 2016-06-22 06:16:42.910 174 11337.41 19.26 56988.11 88888.00 2016-06-22 06:16:43.410 174 11337.47 19.28 56988.09 88888.00 2016-06-22 06:16:43.910 174 11337.44 19.23 56988.05 88888.00 2016-06-22 06:16:44.410 174 11337.37 19.25 56988.04 88888.00 2016-06-22 06:16:44.910 174 11337.36 19.27 56988.07 88888.00 2016-06-22 06:16:45.410 174 11337.40 19.30 56988.12 88888.00 2016-06-22 06:16:45.910 174 11337.42 19.30 56988.09 88888.00 2016-06-22 06:16:46.410 174 11337.43 19.30 56988.09 88888.00 2016-06-22 06:16:46.910 174 11337.41 19.32 56988.09 88888.00 2016-06-22 06:16:47.410 174 11337.36 19.28 56988.09 88888.00 2016-06-22 06:16:47.910 174 11337.29 19.28 56988.11 88888.00 2016-06-22 06:16:48.410 174 11337.30 19.36 56988.14 88888.00 2016-06-22 06:16:48.910 174 11337.33 19.33 56988.11 88888.00 2016-06-22 06:16:49.410 174 11337.31 19.31 56988.09 88888.00 2016-06-22 06:16:49.910 174 11337.36 19.33 56988.07 88888.00 2016-06-22 06:16:50.410 174 11337.37 19.34 56988.05 88888.00 2016-06-22 06:16:50.910 174 11337.34 19.34 56988.05 88888.00 2016-06-22 06:16:51.410 174 11337.33 19.37 56988.01 88888.00 2016-06-22 06:16:51.910 174 11337.28 19.41 56987.97 88888.00 2016-06-22 06:16:52.410 174 11337.23 19.36 56987.99 88888.00 2016-06-22 06:16:52.910 174 11337.20 19.30 56988.01 88888.00 2016-06-22 06:16:53.410 174 11337.17 19.36 56987.96 88888.00 2016-06-22 06:16:53.910 174 11337.19 19.37 56987.96 88888.00 2016-06-22 06:16:54.410 174 11337.19 19.34 56987.95 88888.00 2016-06-22 06:16:54.910 174 11337.15 19.37 56987.93 88888.00 2016-06-22 06:16:55.410 174 11337.15 19.37 56987.90 88888.00 2016-06-22 06:16:55.910 174 11337.12 19.34 56987.92 88888.00 2016-06-22 06:16:56.410 174 11337.03 19.34 56987.91 88888.00 2016-06-22 06:16:56.910 174 11337.05 19.39 56987.90 88888.00 2016-06-22 06:16:57.410 174 11337.08 19.37 56987.88 88888.00 2016-06-22 06:16:57.910 174 11337.09 19.34 56987.85 88888.00 2016-06-22 06:16:58.410 174 11337.08 19.33 56987.83 88888.00 2016-06-22 06:16:58.910 174 11337.05 19.36 56987.85 88888.00 2016-06-22 06:16:59.410 174 11336.99 19.19 56987.83 88888.00 2016-06-22 06:16:59.910 174 11337.00 19.26 56987.78 88888.00 2016-06-22 06:17:00.410 174 11337.05 19.37 56987.80 88888.00 2016-06-22 06:17:00.910 174 11337.03 19.36 56987.83 88888.00 2016-06-22 06:17:01.410 174 11336.91 19.33 56987.82 88888.00 2016-06-22 06:17:01.910 174 11336.89 19.33 56987.78 88888.00 2016-06-22 06:17:02.410 174 11336.96 19.38 56987.77 88888.00 2016-06-22 06:17:02.910 174 11336.88 19.32 56987.77 88888.00 2016-06-22 06:17:03.410 174 11336.87 19.32 56987.73 88888.00 2016-06-22 06:17:03.910 174 11336.85 19.37 56987.73 88888.00 2016-06-22 06:17:04.410 174 11336.80 19.37 56987.73 88888.00 2016-06-22 06:17:04.910 174 11336.80 19.36 56987.67 88888.00 2016-06-22 06:17:05.410 174 11336.87 19.33 56987.67 88888.00 2016-06-22 06:17:05.910 174 11336.85 19.37 56987.67 88888.00 2016-06-22 06:17:06.410 174 11336.84 19.37 56987.66 88888.00 2016-06-22 06:17:06.910 174 11336.81 19.38 56987.64 88888.00 2016-06-22 06:17:07.410 174 11336.75 19.39 56987.57 88888.00 2016-06-22 06:17:07.910 174 11336.71 19.39 56987.52 88888.00 2016-06-22 06:17:08.410 174 11336.67 19.37 56987.53 88888.00 2016-06-22 06:17:08.910 174 11336.72 19.37 56987.53 88888.00 2016-06-22 06:17:09.410 174 11336.66 19.37 56987.54 88888.00 2016-06-22 06:17:09.910 174 11336.64 19.33 56987.54 88888.00 2016-06-22 06:17:10.410 174 11336.65 19.30 56987.51 88888.00 2016-06-22 06:17:10.910 174 11336.65 19.32 56987.48 88888.00 2016-06-22 06:17:11.410 174 11336.59 19.39 56987.46 88888.00 2016-06-22 06:17:11.910 174 11336.60 19.41 56987.40 88888.00 2016-06-22 06:17:12.410 174 11336.66 19.41 56987.40 88888.00 2016-06-22 06:17:12.910 174 11336.59 19.39 56987.39 88888.00 2016-06-22 06:17:13.410 174 11336.54 19.41 56987.40 88888.00 2016-06-22 06:17:13.910 174 11336.57 19.41 56987.37 88888.00 2016-06-22 06:17:14.410 174 11336.52 19.40 56987.32 88888.00 2016-06-22 06:17:14.910 174 11336.42 19.32 56987.30 88888.00 2016-06-22 06:17:15.410 174 11336.43 18.89 56987.32 88888.00 2016-06-22 06:17:15.910 174 11336.50 19.06 56987.28 88888.00 2016-06-22 06:17:16.410 174 11336.47 18.78 56987.25 88888.00 2016-06-22 06:17:16.910 174 11336.40 18.70 56987.25 88888.00 2016-06-22 06:17:17.410 174 11336.37 18.62 56987.18 88888.00 2016-06-22 06:17:17.910 174 11336.40 18.59 56987.20 88888.00 2016-06-22 06:17:18.410 174 11336.38 18.62 56987.17 88888.00 2016-06-22 06:17:18.910 174 11336.32 18.59 56987.09 88888.00 2016-06-22 06:17:19.410 174 11336.33 18.68 56987.07 88888.00 2016-06-22 06:17:19.910 174 11336.30 19.05 56987.03 88888.00 2016-06-22 06:17:20.410 174 11336.24 18.83 56987.03 88888.00 2016-06-22 06:17:20.910 174 11336.23 18.66 56987.00 88888.00 2016-06-22 06:17:21.410 174 11336.21 18.85 56986.98 88888.00 2016-06-22 06:17:21.910 174 11336.21 18.71 56986.95 88888.00 2016-06-22 06:17:22.410 174 11336.19 18.57 56986.90 88888.00 2016-06-22 06:17:22.910 174 11336.09 18.56 56986.89 88888.00 2016-06-22 06:17:23.410 174 11336.11 18.37 56986.95 88888.00 2016-06-22 06:17:23.910 174 11336.16 18.32 56986.92 88888.00 2016-06-22 06:17:24.410 174 11336.14 18.50 56986.89 88888.00 2016-06-22 06:17:24.910 174 11336.06 18.52 56986.88 88888.00 2016-06-22 06:17:25.410 174 11336.04 18.59 56986.86 88888.00 2016-06-22 06:17:25.910 174 11336.10 18.58 56986.81 88888.00 2016-06-22 06:17:26.410 174 11336.09 18.53 56986.85 88888.00 2016-06-22 06:17:26.910 174 11336.05 18.55 56986.79 88888.00 2016-06-22 06:17:27.410 174 11336.05 18.58 56986.71 88888.00 2016-06-22 06:17:27.910 174 11336.03 18.63 56986.73 88888.00 2016-06-22 06:17:28.410 174 11335.97 18.57 56986.70 88888.00 2016-06-22 06:17:28.910 174 11335.99 18.63 56986.69 88888.00 2016-06-22 06:17:29.410 174 11335.98 18.79 56986.68 88888.00 2016-06-22 06:17:29.910 174 11335.91 18.62 56986.64 88888.00 2016-06-22 06:17:30.410 174 11335.90 18.63 56986.62 88888.00 2016-06-22 06:17:30.910 174 11335.90 18.50 56986.63 88888.00 2016-06-22 06:17:31.410 174 11335.92 18.48 56986.61 88888.00 2016-06-22 06:17:31.910 174 11335.91 18.55 56986.57 88888.00 2016-06-22 06:17:32.410 174 11335.89 18.57 56986.56 88888.00 2016-06-22 06:17:32.910 174 11335.84 18.94 56986.56 88888.00 2016-06-22 06:17:33.410 174 11335.78 18.79 56986.54 88888.00 2016-06-22 06:17:33.910 174 11335.81 18.46 56986.50 88888.00 2016-06-22 06:17:34.410 174 11335.82 18.30 56986.48 88888.00 2016-06-22 06:17:34.910 174 11335.78 18.43 56986.42 88888.00 2016-06-22 06:17:35.410 174 11335.77 18.51 56986.37 88888.00 2016-06-22 06:17:35.910 174 11335.77 18.56 56986.32 88888.00 2016-06-22 06:17:36.410 174 11335.80 18.59 56986.34 88888.00 2016-06-22 06:17:36.910 174 11335.73 18.82 56986.38 88888.00 2016-06-22 06:17:37.410 174 11335.69 18.77 56986.32 88888.00 2016-06-22 06:17:37.910 174 11335.69 18.52 56986.30 88888.00 2016-06-22 06:17:38.410 174 11335.64 18.48 56986.28 88888.00 2016-06-22 06:17:38.910 174 11335.61 18.44 56986.29 88888.00 2016-06-22 06:17:39.410 174 11335.59 18.45 56986.34 88888.00 2016-06-22 06:17:39.910 174 11335.57 18.45 56986.34 88888.00 2016-06-22 06:17:40.410 174 11335.53 18.42 56986.31 88888.00 2016-06-22 06:17:40.910 174 11335.55 18.34 56986.31 88888.00 2016-06-22 06:17:41.410 174 11335.55 18.19 56986.29 88888.00 2016-06-22 06:17:41.910 174 11335.48 18.18 56986.24 88888.00 2016-06-22 06:17:42.410 174 11335.45 18.36 56986.28 88888.00 2016-06-22 06:17:42.910 174 11335.46 18.62 56986.25 88888.00 2016-06-22 06:17:43.410 174 11335.41 18.60 56986.25 88888.00 2016-06-22 06:17:43.910 174 11335.42 18.53 56986.30 88888.00 2016-06-22 06:17:44.410 174 11335.43 18.49 56986.32 88888.00 2016-06-22 06:17:44.910 174 11335.41 18.44 56986.29 88888.00 2016-06-22 06:17:45.410 174 11335.39 18.43 56986.26 88888.00 2016-06-22 06:17:45.910 174 11335.42 18.46 56986.25 88888.00 2016-06-22 06:17:46.410 174 11335.39 18.50 56986.24 88888.00 2016-06-22 06:17:46.910 174 11335.36 18.72 56986.24 88888.00 2016-06-22 06:17:47.410 174 11335.38 19.05 56986.23 88888.00 2016-06-22 06:17:47.910 174 11335.39 18.83 56986.25 88888.00 2016-06-22 06:17:48.410 174 11335.32 18.51 56986.26 88888.00 2016-06-22 06:17:48.910 174 11335.28 18.53 56986.26 88888.00 2016-06-22 06:17:49.410 174 11335.33 18.78 56986.32 88888.00 2016-06-22 06:17:49.910 174 11335.27 18.53 56986.32 88888.00 2016-06-22 06:17:50.410 174 11335.18 18.69 56986.28 88888.00 2016-06-22 06:17:50.910 174 11335.22 18.57 56986.29 88888.00 2016-06-22 06:17:51.410 174 11335.20 18.50 56986.30 88888.00 2016-06-22 06:17:51.910 174 11335.15 18.53 56986.29 88888.00 2016-06-22 06:17:52.410 174 11335.17 18.56 56986.26 88888.00 2016-06-22 06:17:52.910 174 11335.18 18.52 56986.28 88888.00 2016-06-22 06:17:53.410 174 11335.12 18.65 56986.22 88888.00 2016-06-22 06:17:53.910 174 11335.11 18.58 56986.28 88888.00 2016-06-22 06:17:54.410 174 11335.13 18.49 56986.26 88888.00 2016-06-22 06:17:54.910 174 11335.14 18.48 56986.30 88888.00 2016-06-22 06:17:55.410 174 11335.13 18.59 56986.26 88888.00 2016-06-22 06:17:55.910 174 11335.07 18.56 56986.23 88888.00 2016-06-22 06:17:56.410 174 11335.06 18.49 56986.24 88888.00 2016-06-22 06:17:56.910 174 11335.06 18.57 56986.26 88888.00 2016-06-22 06:17:57.410 174 11335.03 18.52 56986.28 88888.00 2016-06-22 06:17:57.910 174 11334.99 18.50 56986.26 88888.00 2016-06-22 06:17:58.411 174 11334.97 18.45 56986.24 88888.00 2016-06-22 06:17:58.911 174 11334.96 18.42 56986.24 88888.00 2016-06-22 06:17:59.411 174 11334.97 18.84 56986.24 88888.00 2016-06-22 06:17:59.911 174 11334.97 18.71 56986.24 88888.00 2016-06-22 06:18:00.411 174 11334.90 18.49 56986.22 88888.00 2016-06-22 06:18:00.911 174 11334.90 18.65 56986.21 88888.00 2016-06-22 06:18:01.411 174 11334.91 18.60 56986.19 88888.00 2016-06-22 06:18:01.911 174 11334.89 18.46 56986.19 88888.00 2016-06-22 06:18:02.411 174 11334.87 18.48 56986.18 88888.00 2016-06-22 06:18:02.911 174 11334.91 18.52 56986.22 88888.00 2016-06-22 06:18:03.411 174 11334.89 18.49 56986.21 88888.00 2016-06-22 06:18:03.911 174 11334.83 18.52 56986.15 88888.00 2016-06-22 06:18:04.411 174 11334.85 18.50 56986.17 88888.00 2016-06-22 06:18:04.911 174 11334.84 18.75 56986.15 88888.00 2016-06-22 06:18:05.411 174 11334.77 18.78 56986.16 88888.00 2016-06-22 06:18:05.911 174 11334.77 18.98 56986.13 88888.00 2016-06-22 06:18:06.411 174 11334.77 18.90 56986.12 88888.00 2016-06-22 06:18:06.911 174 11334.79 18.55 56986.09 88888.00 2016-06-22 06:18:07.411 174 11334.76 18.46 56986.09 88888.00 2016-06-22 06:18:07.911 174 11334.70 18.43 56986.10 88888.00 2016-06-22 06:18:08.411 174 11334.66 18.51 56986.12 88888.00 2016-06-22 06:18:08.911 174 11334.63 18.44 56986.12 88888.00 2016-06-22 06:18:09.411 174 11334.65 18.45 56986.12 88888.00 2016-06-22 06:18:09.911 174 11334.73 18.51 56986.13 88888.00 2016-06-22 06:18:10.411 174 11334.69 18.50 56986.11 88888.00 2016-06-22 06:18:10.911 174 11334.64 18.50 56986.09 88888.00 2016-06-22 06:18:11.411 174 11334.65 18.77 56986.11 88888.00 2016-06-22 06:18:11.911 174 11334.60 18.84 56986.09 88888.00 2016-06-22 06:18:12.411 174 11334.56 18.71 56986.09 88888.00 2016-06-22 06:18:12.911 174 11334.58 18.50 56986.06 88888.00 2016-06-22 06:18:13.411 174 11334.57 18.46 56986.04 88888.00 2016-06-22 06:18:13.911 174 11334.51 18.49 56986.03 88888.00 2016-06-22 06:18:14.411 174 11334.51 18.55 56986.04 88888.00 2016-06-22 06:18:14.911 174 11334.53 18.57 56986.03 88888.00 2016-06-22 06:18:15.411 174 11334.53 18.55 56986.02 88888.00 2016-06-22 06:18:15.911 174 11334.56 18.49 56986.03 88888.00 2016-06-22 06:18:16.411 174 11334.53 18.66 56986.03 88888.00 2016-06-22 06:18:16.911 174 11334.48 18.83 56985.99 88888.00 2016-06-22 06:18:17.411 174 11334.44 18.64 56986.03 88888.00 2016-06-22 06:18:17.911 174 11334.42 18.79 56986.04 88888.00 2016-06-22 06:18:18.411 174 11334.39 18.64 56986.02 88888.00 2016-06-22 06:18:18.911 174 11334.38 18.55 56985.99 88888.00 2016-06-22 06:18:19.411 174 11334.36 18.66 56985.99 88888.00 2016-06-22 06:18:19.911 174 11334.37 18.48 56985.91 88888.00 2016-06-22 06:18:20.411 174 11334.35 18.44 56985.89 88888.00 2016-06-22 06:18:20.911 174 11334.39 18.52 56985.86 88888.00 2016-06-22 06:18:21.411 174 11334.34 18.46 56985.90 88888.00 2016-06-22 06:18:21.911 174 11334.29 18.83 56985.90 88888.00 2016-06-22 06:18:22.411 174 11334.25 19.14 56985.93 88888.00 2016-06-22 06:18:22.911 174 11334.24 18.90 56985.97 88888.00 2016-06-22 06:18:23.411 174 11334.31 18.64 56985.98 88888.00 2016-06-22 06:18:23.911 174 11334.30 18.94 56985.94 88888.00 2016-06-22 06:18:24.411 174 11334.28 18.75 56985.87 88888.00 2016-06-22 06:18:24.911 174 11334.24 18.52 56985.90 88888.00 2016-06-22 06:18:25.411 174 11334.23 18.66 56985.87 88888.00 2016-06-22 06:18:25.911 174 11334.13 18.63 56985.86 88888.00 2016-06-22 06:18:26.411 174 11334.13 18.45 56985.84 88888.00 2016-06-22 06:18:26.911 174 11334.13 18.53 56985.81 88888.00 2016-06-22 06:18:27.411 174 11334.06 18.48 56985.78 88888.00 2016-06-22 06:18:27.911 174 11334.09 18.48 56985.83 88888.00 2016-06-22 06:18:28.411 174 11334.10 18.73 56985.89 88888.00 2016-06-22 06:18:28.911 174 11334.03 18.65 56985.83 88888.00 2016-06-22 06:18:29.411 174 11334.06 18.58 56985.83 88888.00 2016-06-22 06:18:29.911 174 11334.07 18.65 56985.85 88888.00 2016-06-22 06:18:30.411 174 11334.00 18.62 56985.85 88888.00 2016-06-22 06:18:30.911 174 11333.90 18.43 56985.85 88888.00 2016-06-22 06:18:31.411 174 11333.94 18.36 56985.80 88888.00 2016-06-22 06:18:31.911 174 11333.95 18.31 56985.74 88888.00 2016-06-22 06:18:32.411 174 11333.90 18.36 56985.76 88888.00 2016-06-22 06:18:32.911 174 11333.88 18.37 56985.79 88888.00 2016-06-22 06:18:33.411 174 11333.89 18.41 56985.74 88888.00 2016-06-22 06:18:33.911 174 11333.83 18.35 56985.72 88888.00 2016-06-22 06:18:34.411 174 11333.75 18.35 56985.71 88888.00 2016-06-22 06:18:34.911 174 11333.80 18.43 56985.71 88888.00 2016-06-22 06:18:35.411 174 11333.80 18.42 56985.72 88888.00 2016-06-22 06:18:35.911 174 11333.74 18.34 56985.74 88888.00 2016-06-22 06:18:36.411 174 11333.72 18.52 56985.76 88888.00 2016-06-22 06:18:36.911 174 11333.67 18.66 56985.80 88888.00 2016-06-22 06:18:37.411 174 11333.65 18.62 56985.78 88888.00 2016-06-22 06:18:37.911 174 11333.68 18.59 56985.76 88888.00 2016-06-22 06:18:38.411 174 11333.67 18.45 56985.72 88888.00 2016-06-22 06:18:38.911 174 11333.66 18.41 56985.67 88888.00 2016-06-22 06:18:39.411 174 11333.61 18.42 56985.66 88888.00 2016-06-22 06:18:39.911 174 11333.54 18.51 56985.63 88888.00 2016-06-22 06:18:40.411 174 11333.54 18.57 56985.65 88888.00 2016-06-22 06:18:40.911 174 11333.54 18.39 56985.63 88888.00 2016-06-22 06:18:41.411 174 11333.53 18.59 56985.63 88888.00 2016-06-22 06:18:41.911 174 11333.50 18.43 56985.63 88888.00 2016-06-22 06:18:42.411 174 11333.48 18.32 56985.63 88888.00 2016-06-22 06:18:42.911 174 11333.44 18.55 56985.63 88888.00 2016-06-22 06:18:43.411 174 11333.38 18.44 56985.64 88888.00 2016-06-22 06:18:43.911 174 11333.35 18.29 56985.63 88888.00 2016-06-22 06:18:44.411 174 11333.35 18.29 56985.66 88888.00 2016-06-22 06:18:44.911 174 11333.30 18.66 56985.59 88888.00 2016-06-22 06:18:45.411 174 11333.28 18.63 56985.60 88888.00 2016-06-22 06:18:45.911 174 11333.27 18.36 56985.59 88888.00 2016-06-22 06:18:46.411 174 11333.24 18.68 56985.57 88888.00 2016-06-22 06:18:46.911 174 11333.27 18.73 56985.55 88888.00 2016-06-22 06:18:47.411 174 11333.25 18.66 56985.55 88888.00 2016-06-22 06:18:47.911 174 11333.25 18.50 56985.53 88888.00 2016-06-22 06:18:48.411 174 11333.23 18.69 56985.53 88888.00 2016-06-22 06:18:48.911 174 11333.24 18.37 56985.58 88888.00 2016-06-22 06:18:49.411 174 11333.19 18.19 56985.57 88888.00 2016-06-22 06:18:49.911 174 11333.10 18.34 56985.52 88888.00 2016-06-22 06:18:50.411 174 11333.09 18.30 56985.48 88888.00 2016-06-22 06:18:50.911 174 11333.09 18.60 56985.46 88888.00 2016-06-22 06:18:51.411 174 11333.05 18.53 56985.47 88888.00 2016-06-22 06:18:51.911 174 11333.03 18.51 56985.47 88888.00 2016-06-22 06:18:52.411 174 11333.02 18.26 56985.45 88888.00 2016-06-22 06:18:52.911 174 11332.97 18.19 56985.41 88888.00 2016-06-22 06:18:53.411 174 11332.91 18.36 56985.41 88888.00 2016-06-22 06:18:53.911 174 11332.93 18.42 56985.36 88888.00 2016-06-22 06:18:54.411 174 11332.90 18.23 56985.33 88888.00 2016-06-22 06:18:54.911 174 11332.83 18.22 56985.31 88888.00 2016-06-22 06:18:55.411 174 11332.82 18.15 56985.34 88888.00 2016-06-22 06:18:55.911 174 11332.77 18.14 56985.28 88888.00 2016-06-22 06:18:56.411 174 11332.69 18.16 56985.26 88888.00 2016-06-22 06:18:56.911 174 11332.74 18.15 56985.25 88888.00 2016-06-22 06:18:57.411 174 11332.75 18.48 56985.25 88888.00 2016-06-22 06:18:57.911 174 11332.72 18.57 56985.20 88888.00 2016-06-22 06:18:58.411 174 11332.65 18.22 56985.25 88888.00 2016-06-22 06:18:58.911 174 11332.61 18.19 56985.26 88888.00 2016-06-22 06:18:59.411 174 11332.61 18.14 56985.26 88888.00 2016-06-22 06:18:59.911 174 11332.58 18.42 56985.26 88888.00 2016-06-22 06:19:00.411 174 11332.54 18.73 56985.27 88888.00 2016-06-22 06:19:00.911 174 11332.51 18.73 56985.21 88888.00 2016-06-22 06:19:01.411 174 11332.44 18.52 56985.20 88888.00 2016-06-22 06:19:01.911 174 11332.46 18.15 56985.23 88888.00 2016-06-22 06:19:02.411 174 11332.46 18.05 56985.27 88888.00 2016-06-22 06:19:02.911 174 11332.36 18.32 56985.25 88888.00 2016-06-22 06:19:03.411 174 11332.29 18.62 56985.17 88888.00 2016-06-22 06:19:03.911 174 11332.30 18.45 56985.19 88888.00 2016-06-22 06:19:04.411 174 11332.29 18.30 56985.13 88888.00 2016-06-22 06:19:04.911 174 11332.25 18.05 56985.14 88888.00 2016-06-22 06:19:05.411 174 11332.27 18.17 56985.16 88888.00 2016-06-22 06:19:05.911 174 11332.23 18.05 56985.15 88888.00 2016-06-22 06:19:06.411 174 11332.19 17.96 56985.14 88888.00 2016-06-22 06:19:06.911 174 11332.19 17.96 56985.12 88888.00 2016-06-22 06:19:07.411 174 11332.16 17.95 56985.07 88888.00 2016-06-22 06:19:07.911 174 11332.11 18.29 56985.00 88888.00 2016-06-22 06:19:08.411 174 11332.06 18.52 56985.02 88888.00 2016-06-22 06:19:08.911 174 11332.04 18.22 56985.03 88888.00 2016-06-22 06:19:09.411 174 11331.98 18.42 56985.00 88888.00 2016-06-22 06:19:09.911 174 11331.94 18.56 56985.00 88888.00 2016-06-22 06:19:10.411 174 11331.91 18.53 56985.01 88888.00 2016-06-22 06:19:10.911 174 11331.88 18.55 56984.99 88888.00 2016-06-22 06:19:11.411 174 11331.82 18.53 56984.97 88888.00 2016-06-22 06:19:11.911 174 11331.78 18.53 56985.00 88888.00 2016-06-22 06:19:12.411 174 11331.81 18.56 56984.95 88888.00 2016-06-22 06:19:12.911 174 11331.79 18.52 56984.94 88888.00 2016-06-22 06:19:13.411 174 11331.78 18.49 56984.91 88888.00 2016-06-22 06:19:13.911 174 11331.77 18.51 56984.93 88888.00 2016-06-22 06:19:14.411 174 11331.80 18.50 56984.94 88888.00 2016-06-22 06:19:14.911 174 11331.72 18.50 56984.93 88888.00 2016-06-22 06:19:15.411 174 11331.70 18.48 56984.97 88888.00 2016-06-22 06:19:15.911 174 11331.70 18.45 56985.06 88888.00 2016-06-22 06:19:16.411 174 11331.61 18.46 56985.03 88888.00 2016-06-22 06:19:16.911 174 11331.51 18.49 56985.01 88888.00 2016-06-22 06:19:17.411 174 11331.56 18.48 56985.02 88888.00 2016-06-22 06:19:17.911 174 11331.57 18.48 56985.02 88888.00 2016-06-22 06:19:18.411 174 11331.54 18.43 56984.96 88888.00 2016-06-22 06:19:18.911 174 11331.53 18.43 56984.89 88888.00 2016-06-22 06:19:19.411 174 11331.56 18.41 56984.91 88888.00 2016-06-22 06:19:19.911 174 11331.44 18.39 56984.94 88888.00 2016-06-22 06:19:20.411 174 11331.43 18.43 56984.90 88888.00 2016-06-22 06:19:20.911 174 11331.42 18.43 56984.89 88888.00 2016-06-22 06:19:21.411 174 11331.37 18.43 56984.91 88888.00 2016-06-22 06:19:21.911 174 11331.36 18.41 56984.93 88888.00 2016-06-22 06:19:22.411 174 11331.39 17.96 56984.95 88888.00 2016-06-22 06:19:22.911 174 11331.38 17.67 56984.93 88888.00 2016-06-22 06:19:23.411 174 11331.32 17.64 56984.95 88888.00 2016-06-22 06:19:23.911 174 11331.29 17.76 56985.01 88888.00 2016-06-22 06:19:24.411 174 11331.29 18.08 56985.00 88888.00 2016-06-22 06:19:24.911 174 11331.25 18.36 56984.99 88888.00 2016-06-22 06:19:25.411 174 11331.23 18.41 56984.97 88888.00 2016-06-22 06:19:25.911 174 11331.18 18.38 56985.01 88888.00 2016-06-22 06:19:26.411 174 11331.16 18.42 56985.00 88888.00 2016-06-22 06:19:26.911 174 11331.15 18.43 56984.93 88888.00 2016-06-22 06:19:27.411 174 11331.14 18.39 56984.95 88888.00 2016-06-22 06:19:27.911 174 11331.17 18.37 56985.00 88888.00 2016-06-22 06:19:28.411 174 11331.08 18.35 56985.02 88888.00 2016-06-22 06:19:28.911 174 11331.02 18.37 56985.00 88888.00 2016-06-22 06:19:29.411 174 11331.02 18.37 56985.00 88888.00 2016-06-22 06:19:29.911 174 11330.98 18.36 56985.03 88888.00 2016-06-22 06:19:30.411 174 11331.00 18.37 56985.08 88888.00 2016-06-22 06:19:30.911 174 11331.00 18.32 56985.09 88888.00 2016-06-22 06:19:31.411 174 11330.96 18.34 56985.08 88888.00 2016-06-22 06:19:31.911 174 11330.87 18.38 56985.07 88888.00 2016-06-22 06:19:32.411 174 11330.87 18.37 56985.07 88888.00 2016-06-22 06:19:32.911 174 11330.86 18.37 56985.08 88888.00 2016-06-22 06:19:33.411 174 11330.83 18.41 56985.12 88888.00 2016-06-22 06:19:33.911 174 11330.79 18.39 56985.13 88888.00 2016-06-22 06:19:34.411 174 11330.79 17.97 56985.13 88888.00 2016-06-22 06:19:34.911 174 11330.81 17.64 56985.15 88888.00 2016-06-22 06:19:35.411 174 11330.76 17.97 56985.14 88888.00 2016-06-22 06:19:35.911 174 11330.81 18.26 56985.17 88888.00 2016-06-22 06:19:36.411 174 11330.79 18.09 56985.15 88888.00 2016-06-22 06:19:36.911 174 11330.75 17.67 56985.16 88888.00 2016-06-22 06:19:37.411 174 11330.74 17.57 56985.23 88888.00 2016-06-22 06:19:37.911 174 11330.76 17.55 56985.21 88888.00 2016-06-22 06:19:38.411 174 11330.73 17.58 56985.19 88888.00 2016-06-22 06:19:38.911 174 11330.65 17.69 56985.19 88888.00 2016-06-22 06:19:39.411 174 11330.66 17.71 56985.17 88888.00 2016-06-22 06:19:39.911 174 11330.66 17.57 56985.20 88888.00 2016-06-22 06:19:40.411 174 11330.66 17.56 56985.22 88888.00 2016-06-22 06:19:40.911 174 11330.61 17.56 56985.23 88888.00 2016-06-22 06:19:41.411 174 11330.60 17.61 56985.25 88888.00 2016-06-22 06:19:41.911 174 11330.55 17.56 56985.27 88888.00 2016-06-22 06:19:42.411 174 11330.57 17.60 56985.25 88888.00 2016-06-22 06:19:42.911 174 11330.61 17.54 56985.26 88888.00 2016-06-22 06:19:43.411 174 11330.61 17.66 56985.23 88888.00 2016-06-22 06:19:43.911 174 11330.57 17.56 56985.21 88888.00 2016-06-22 06:19:44.411 174 11330.54 17.53 56985.26 88888.00 2016-06-22 06:19:44.911 174 11330.52 17.57 56985.29 88888.00 2016-06-22 06:19:45.411 174 11330.46 17.56 56985.29 88888.00 2016-06-22 06:19:45.911 174 11330.42 17.49 56985.32 88888.00 2016-06-22 06:19:46.411 174 11330.42 17.50 56985.36 88888.00 2016-06-22 06:19:46.911 174 11330.40 17.55 56985.35 88888.00 2016-06-22 06:19:47.411 174 11330.42 17.82 56985.36 88888.00 2016-06-22 06:19:47.911 174 11330.45 17.77 56985.33 88888.00 2016-06-22 06:19:48.411 174 11330.40 17.54 56985.34 88888.00 2016-06-22 06:19:48.911 174 11330.35 17.44 56985.38 88888.00 2016-06-22 06:19:49.411 174 11330.36 17.47 56985.39 88888.00 2016-06-22 06:19:49.911 174 11330.42 17.50 56985.42 88888.00 2016-06-22 06:19:50.411 174 11330.38 17.54 56985.49 88888.00 2016-06-22 06:19:50.911 174 11330.36 17.53 56985.45 88888.00 2016-06-22 06:19:51.411 174 11330.38 17.68 56985.45 88888.00 2016-06-22 06:19:51.911 174 11330.35 17.63 56985.46 88888.00 2016-06-22 06:19:52.411 174 11330.39 17.55 56985.45 88888.00 2016-06-22 06:19:52.911 174 11330.41 17.44 56985.45 88888.00 2016-06-22 06:19:53.411 174 11330.34 17.43 56985.51 88888.00 2016-06-22 06:19:53.911 174 11330.33 17.51 56985.52 88888.00 2016-06-22 06:19:54.411 174 11330.31 17.48 56985.48 88888.00 2016-06-22 06:19:54.911 174 11330.36 17.47 56985.51 88888.00 2016-06-22 06:19:55.411 174 11330.35 17.49 56985.58 88888.00 2016-06-22 06:19:55.911 174 11330.28 17.50 56985.61 88888.00 2016-06-22 06:19:56.411 174 11330.33 17.69 56985.60 88888.00 2016-06-22 06:19:56.911 174 11330.29 17.68 56985.61 88888.00 2016-06-22 06:19:57.411 174 11330.28 17.44 56985.63 88888.00 2016-06-22 06:19:57.911 174 11330.31 17.42 56985.66 88888.00 2016-06-22 06:19:58.411 174 11330.31 17.51 56985.65 88888.00 2016-06-22 06:19:58.911 174 11330.25 17.53 56985.71 88888.00 2016-06-22 06:19:59.411 174 11330.28 17.57 56985.72 88888.00 2016-06-22 06:19:59.911 174 11330.31 17.61 56985.76 88888.00 2016-06-22 06:20:00.411 174 11330.24 17.57 56985.73 88888.00 2016-06-22 06:20:00.911 174 11330.22 17.61 56985.72 88888.00 2016-06-22 06:20:01.411 174 11330.26 17.57 56985.71 88888.00 2016-06-22 06:20:01.911 174 11330.29 17.49 56985.71 88888.00 2016-06-22 06:20:02.411 174 11330.27 17.46 56985.79 88888.00 2016-06-22 06:20:02.911 174 11330.25 17.50 56985.78 88888.00 2016-06-22 06:20:03.411 174 11330.25 17.60 56985.80 88888.00 2016-06-22 06:20:03.911 174 11330.26 17.94 56985.83 88888.00 2016-06-22 06:20:04.411 174 11330.32 18.02 56985.81 88888.00 2016-06-22 06:20:04.911 174 11330.33 17.77 56985.84 88888.00 2016-06-22 06:20:05.411 174 11330.29 17.51 56985.86 88888.00 2016-06-22 06:20:05.911 174 11330.22 17.50 56985.89 88888.00 2016-06-22 06:20:06.411 174 11330.22 17.53 56985.90 88888.00 2016-06-22 06:20:06.911 174 11330.24 17.55 56985.86 88888.00 2016-06-22 06:20:07.411 174 11330.21 17.96 56985.91 88888.00 2016-06-22 06:20:07.911 174 11330.25 17.71 56985.92 88888.00 2016-06-22 06:20:08.411 174 11330.31 17.54 56985.93 88888.00 2016-06-22 06:20:08.911 174 11330.24 17.50 56985.92 88888.00 2016-06-22 06:20:09.411 174 11330.24 17.47 56985.93 88888.00 2016-06-22 06:20:09.911 174 11330.26 17.44 56985.92 88888.00 2016-06-22 06:20:10.411 174 11330.27 17.68 56985.99 88888.00 2016-06-22 06:20:10.911 174 11330.24 17.63 56986.03 88888.00 2016-06-22 06:20:11.411 174 11330.26 17.48 56986.06 88888.00 2016-06-22 06:20:11.911 174 11330.25 17.43 56986.04 88888.00 2016-06-22 06:20:12.411 174 11330.25 17.46 56986.05 88888.00 2016-06-22 06:20:12.911 174 11330.25 17.54 56986.06 88888.00 2016-06-22 06:20:13.412 174 11330.33 17.49 56986.13 88888.00 2016-06-22 06:20:13.912 174 11330.35 17.47 56986.15 88888.00 2016-06-22 06:20:14.412 174 11330.31 17.51 56986.09 88888.00 2016-06-22 06:20:14.912 174 11330.29 17.46 56986.11 88888.00 2016-06-22 06:20:15.412 174 11330.34 17.49 56986.15 88888.00 2016-06-22 06:20:15.912 174 11330.28 17.53 56986.16 88888.00 2016-06-22 06:20:16.412 174 11330.31 17.54 56986.19 88888.00 2016-06-22 06:20:16.912 174 11330.35 17.44 56986.21 88888.00 2016-06-22 06:20:17.412 174 11330.33 17.51 56986.21 88888.00 2016-06-22 06:20:17.912 174 11330.28 17.53 56986.21 88888.00 2016-06-22 06:20:18.412 174 11330.34 17.50 56986.21 88888.00 2016-06-22 06:20:18.912 174 11330.39 17.63 56986.19 88888.00 2016-06-22 06:20:19.412 174 11330.33 17.82 56986.19 88888.00 2016-06-22 06:20:19.912 174 11330.36 17.64 56986.24 88888.00 2016-06-22 06:20:20.412 174 11330.39 17.87 56986.28 88888.00 2016-06-22 06:20:20.912 174 11330.34 17.68 56986.26 88888.00 2016-06-22 06:20:21.412 174 11330.32 17.68 56986.28 88888.00 2016-06-22 06:20:21.912 174 11330.41 17.58 56986.26 88888.00 2016-06-22 06:20:22.412 174 11330.42 17.80 56986.23 88888.00 2016-06-22 06:20:22.912 174 11330.40 17.70 56986.26 88888.00 2016-06-22 06:20:23.412 174 11330.36 17.95 56986.28 88888.00 2016-06-22 06:20:23.912 174 11330.39 17.64 56986.25 88888.00 2016-06-22 06:20:24.412 174 11330.40 17.58 56986.26 88888.00 2016-06-22 06:20:24.912 174 11330.39 17.71 56986.28 88888.00 2016-06-22 06:20:25.412 174 11330.40 17.85 56986.26 88888.00 2016-06-22 06:20:25.912 174 11330.41 17.80 56986.24 88888.00 2016-06-22 06:20:26.412 174 11330.41 17.56 56986.23 88888.00 2016-06-22 06:20:26.912 174 11330.41 17.50 56986.32 88888.00 2016-06-22 06:20:27.412 174 11330.41 17.50 56986.35 88888.00 2016-06-22 06:20:27.912 174 11330.41 17.48 56986.38 88888.00 2016-06-22 06:20:28.412 174 11330.39 17.50 56986.38 88888.00 2016-06-22 06:20:28.912 174 11330.42 17.47 56986.37 88888.00 2016-06-22 06:20:29.412 174 11330.38 17.47 56986.40 88888.00 2016-06-22 06:20:29.912 174 11330.40 17.46 56986.40 88888.00 2016-06-22 06:20:30.412 174 11330.43 17.48 56986.40 88888.00 2016-06-22 06:20:30.912 174 11330.46 17.51 56986.40 88888.00 2016-06-22 06:20:31.412 174 11330.42 17.53 56986.41 88888.00 2016-06-22 06:20:31.912 174 11330.48 17.44 56986.40 88888.00 2016-06-22 06:20:32.412 174 11330.50 17.43 56986.40 88888.00 2016-06-22 06:20:32.912 174 11330.46 17.44 56986.43 88888.00 2016-06-22 06:20:33.412 174 11330.48 17.43 56986.43 88888.00 2016-06-22 06:20:33.912 174 11330.52 17.69 56986.44 88888.00 2016-06-22 06:20:34.412 174 11330.48 17.58 56986.48 88888.00 2016-06-22 06:20:34.912 174 11330.48 17.46 56986.54 88888.00 2016-06-22 06:20:35.412 174 11330.56 17.48 56986.58 88888.00 2016-06-22 06:20:35.912 174 11330.54 17.44 56986.57 88888.00 2016-06-22 06:20:36.412 174 11330.52 17.40 56986.60 88888.00 2016-06-22 06:20:36.912 174 11330.57 17.41 56986.62 88888.00 2016-06-22 06:20:37.412 174 11330.61 17.41 56986.58 88888.00 2016-06-22 06:20:37.912 174 11330.56 17.44 56986.58 88888.00 2016-06-22 06:20:38.412 174 11330.53 17.47 56986.57 88888.00 2016-06-22 06:20:38.912 174 11330.56 17.53 56986.61 88888.00 2016-06-22 06:20:39.412 174 11330.55 17.42 56986.63 88888.00 2016-06-22 06:20:39.912 174 11330.54 17.71 56986.63 88888.00 2016-06-22 06:20:40.412 174 11330.56 17.85 56986.62 88888.00 2016-06-22 06:20:40.912 174 11330.60 17.73 56986.61 88888.00 2016-06-22 06:20:41.412 174 11330.53 17.41 56986.62 88888.00 2016-06-22 06:20:41.912 174 11330.56 17.37 56986.64 88888.00 2016-06-22 06:20:42.412 174 11330.56 17.39 56986.66 88888.00 2016-06-22 06:20:42.912 174 11330.53 17.36 56986.68 88888.00 2016-06-22 06:20:43.412 174 11330.53 17.39 56986.70 88888.00 2016-06-22 06:20:43.912 174 11330.55 17.40 56986.69 88888.00 2016-06-22 06:20:44.412 174 11330.54 17.37 56986.67 88888.00 2016-06-22 06:20:44.912 174 11330.54 17.35 56986.71 88888.00 2016-06-22 06:20:45.412 174 11330.54 17.34 56986.75 88888.00 2016-06-22 06:20:45.912 174 11330.55 17.42 56986.73 88888.00 2016-06-22 06:20:46.412 174 11330.53 17.37 56986.71 88888.00 2016-06-22 06:20:46.912 174 11330.50 17.34 56986.70 88888.00 2016-06-22 06:20:47.412 174 11330.54 17.32 56986.66 88888.00 2016-06-22 06:20:47.912 174 11330.53 17.36 56986.64 88888.00 2016-06-22 06:20:48.412 174 11330.56 17.39 56986.69 88888.00 2016-06-22 06:20:48.912 174 11330.57 17.36 56986.73 88888.00 2016-06-22 06:20:49.412 174 11330.53 17.32 56986.75 88888.00 2016-06-22 06:20:49.912 174 11330.54 17.29 56986.73 88888.00 2016-06-22 06:20:50.412 174 11330.53 17.28 56986.73 88888.00 2016-06-22 06:20:50.912 174 11330.55 17.25 56986.75 88888.00 2016-06-22 06:20:51.412 174 11330.55 17.27 56986.76 88888.00 2016-06-22 06:20:51.912 174 11330.52 17.35 56986.76 88888.00 2016-06-22 06:20:52.412 174 11330.53 17.74 56986.76 88888.00 2016-06-22 06:20:52.912 174 11330.56 17.89 56986.81 88888.00 2016-06-22 06:20:53.412 174 11330.49 17.89 56986.81 88888.00 2016-06-22 06:20:53.912 174 11330.56 17.90 56986.81 88888.00 2016-06-22 06:20:54.412 174 11330.55 17.90 56986.81 88888.00 2016-06-22 06:20:54.912 174 11330.53 17.92 56986.80 88888.00 2016-06-22 06:20:55.412 174 11330.55 17.91 56986.79 88888.00 2016-06-22 06:20:55.912 174 11330.56 17.90 56986.85 88888.00 2016-06-22 06:20:56.412 174 11330.57 17.90 56986.88 88888.00 2016-06-22 06:20:56.912 174 11330.52 17.88 56986.90 88888.00 2016-06-22 06:20:57.412 174 11330.55 17.90 56986.92 88888.00 2016-06-22 06:20:57.912 174 11330.57 17.90 56986.87 88888.00 2016-06-22 06:20:58.412 174 11330.57 17.91 56986.86 88888.00 2016-06-22 06:20:58.912 174 11330.54 17.92 56986.86 88888.00 2016-06-22 06:20:59.412 174 11330.53 17.88 56986.87 88888.00 2016-06-22 06:20:59.912 174 11330.52 17.87 56986.87 88888.00 2016-06-22 06:21:00.412 174 11330.47 17.87 56986.90 88888.00 2016-06-22 06:21:00.912 174 11330.54 17.63 56986.92 88888.00 2016-06-22 06:21:01.412 174 11330.57 17.25 56986.93 88888.00 2016-06-22 06:21:01.912 174 11330.50 17.13 56986.94 88888.00 2016-06-22 06:21:02.412 174 11330.50 17.19 56986.94 88888.00 2016-06-22 06:21:02.912 174 11330.55 17.16 56986.95 88888.00 2016-06-22 06:21:03.412 174 11330.53 17.13 56986.98 88888.00 2016-06-22 06:21:03.912 174 11330.50 17.10 56986.96 88888.00 2016-06-22 06:21:04.412 174 11330.56 17.09 56986.96 88888.00 2016-06-22 06:21:04.912 174 11330.54 17.06 56986.96 88888.00 2016-06-22 06:21:05.412 174 11330.53 17.10 56986.99 88888.00 2016-06-22 06:21:05.912 174 11330.54 17.12 56987.00 88888.00 2016-06-22 06:21:06.412 174 11330.56 17.08 56987.02 88888.00 2016-06-22 06:21:06.912 174 11330.56 17.06 56987.05 88888.00 2016-06-22 06:21:07.412 174 11330.57 17.10 56987.02 88888.00 2016-06-22 06:21:07.912 174 11330.60 17.12 56987.01 88888.00 2016-06-22 06:21:08.412 174 11330.53 17.08 56987.03 88888.00 2016-06-22 06:21:08.912 174 11330.47 17.07 56987.09 88888.00 2016-06-22 06:21:09.412 174 11330.54 17.06 56987.07 88888.00 2016-06-22 06:21:09.912 174 11330.55 17.05 56987.08 88888.00 2016-06-22 06:21:10.412 174 11330.53 17.09 56987.11 88888.00 2016-06-22 06:21:10.912 174 11330.55 17.05 56987.13 88888.00 2016-06-22 06:21:11.412 174 11330.55 16.99 56987.09 88888.00 2016-06-22 06:21:11.912 174 11330.49 17.06 56987.08 88888.00 2016-06-22 06:21:12.412 174 11330.54 17.15 56987.09 88888.00 2016-06-22 06:21:12.912 174 11330.59 17.30 56987.13 88888.00 2016-06-22 06:21:13.412 174 11330.56 17.32 56987.15 88888.00 2016-06-22 06:21:13.912 174 11330.52 17.48 56987.15 88888.00 2016-06-22 06:21:14.412 174 11330.53 17.70 56987.19 88888.00 2016-06-22 06:21:14.912 174 11330.53 17.49 56987.18 88888.00 2016-06-22 06:21:15.412 174 11330.41 17.03 56987.17 88888.00 2016-06-22 06:21:15.912 174 11330.42 16.94 56987.19 88888.00 2016-06-22 06:21:16.412 174 11330.50 16.89 56987.22 88888.00 2016-06-22 06:21:16.912 174 11330.50 16.92 56987.21 88888.00 2016-06-22 06:21:17.412 174 11330.48 16.93 56987.20 88888.00 2016-06-22 06:21:17.912 174 11330.48 16.93 56987.18 88888.00 2016-06-22 06:21:18.412 174 11330.46 16.92 56987.19 88888.00 2016-06-22 06:21:18.912 174 11330.50 16.93 56987.21 88888.00 2016-06-22 06:21:19.412 174 11330.57 16.99 56987.21 88888.00 2016-06-22 06:21:19.912 174 11330.50 16.94 56987.20 88888.00 2016-06-22 06:21:20.412 174 11330.48 17.34 56987.25 88888.00 2016-06-22 06:21:20.912 174 11330.48 17.15 56987.26 88888.00 2016-06-22 06:21:21.412 174 11330.47 17.00 56987.25 88888.00 2016-06-22 06:21:21.912 174 11330.45 17.17 56987.28 88888.00 2016-06-22 06:21:22.412 174 11330.43 17.05 56987.28 88888.00 2016-06-22 06:21:22.912 174 11330.43 16.96 56987.26 88888.00 2016-06-22 06:21:23.412 174 11330.43 17.01 56987.24 88888.00 2016-06-22 06:21:23.912 174 11330.45 16.94 56987.20 88888.00 2016-06-22 06:21:24.412 174 11330.48 16.98 56987.17 88888.00 2016-06-22 06:21:24.912 174 11330.50 17.20 56987.19 88888.00 2016-06-22 06:21:25.412 174 11330.45 16.93 56987.17 88888.00 2016-06-22 06:21:25.912 174 11330.50 16.94 56987.18 88888.00 2016-06-22 06:21:26.412 174 11330.52 17.37 56987.18 88888.00 2016-06-22 06:21:26.912 174 11330.49 17.54 56987.24 88888.00 2016-06-22 06:21:27.412 174 11330.48 17.53 56987.27 88888.00 2016-06-22 06:21:27.912 174 11330.52 17.33 56987.25 88888.00 2016-06-22 06:21:28.412 174 11330.46 17.47 56987.18 88888.00 2016-06-22 06:21:28.912 174 11330.39 17.54 56987.19 88888.00 2016-06-22 06:21:29.412 174 11330.43 17.37 56987.19 88888.00 2016-06-22 06:21:29.912 174 11330.42 17.30 56987.19 88888.00 2016-06-22 06:21:30.412 174 11330.41 17.44 56987.20 88888.00 2016-06-22 06:21:30.912 174 11330.39 17.47 56987.21 88888.00 2016-06-22 06:21:31.412 174 11330.43 17.32 56987.22 88888.00 2016-06-22 06:21:31.912 174 11330.45 17.26 56987.26 88888.00 2016-06-22 06:21:32.412 174 11330.34 17.16 56987.31 88888.00 2016-06-22 06:21:32.912 174 11330.39 17.07 56987.32 88888.00 2016-06-22 06:21:33.412 174 11330.45 16.85 56987.28 88888.00 2016-06-22 06:21:33.912 174 11330.43 16.74 56987.28 88888.00 2016-06-22 06:21:34.412 174 11330.42 16.72 56987.25 88888.00 2016-06-22 06:21:34.912 174 11330.47 16.71 56987.26 88888.00 2016-06-22 06:21:35.412 174 11330.42 16.67 56987.26 88888.00 2016-06-22 06:21:35.912 174 11330.40 16.68 56987.25 88888.00 2016-06-22 06:21:36.412 174 11330.45 16.68 56987.21 88888.00 2016-06-22 06:21:36.912 174 11330.42 16.64 56987.25 88888.00 2016-06-22 06:21:37.412 174 11330.35 16.64 56987.31 88888.00 2016-06-22 06:21:37.912 174 11330.33 16.88 56987.32 88888.00 2016-06-22 06:21:38.412 174 11330.32 17.25 56987.32 88888.00 2016-06-22 06:21:38.912 174 11330.35 16.96 56987.32 88888.00 2016-06-22 06:21:39.412 174 11330.38 16.82 56987.32 88888.00 2016-06-22 06:21:39.912 174 11330.39 16.69 56987.38 88888.00 2016-06-22 06:21:40.412 174 11330.38 16.66 56987.33 88888.00 2016-06-22 06:21:40.912 174 11330.32 16.72 56987.34 88888.00 2016-06-22 06:21:41.412 174 11330.38 16.87 56987.35 88888.00 2016-06-22 06:21:41.912 174 11330.40 16.69 56987.35 88888.00 2016-06-22 06:21:42.412 174 11330.38 16.72 56987.35 88888.00 2016-06-22 06:21:42.912 174 11330.35 16.68 56987.40 88888.00 2016-06-22 06:21:43.412 174 11330.40 16.72 56987.43 88888.00 2016-06-22 06:21:43.912 174 11330.34 16.91 56987.38 88888.00 2016-06-22 06:21:44.412 174 11330.34 16.67 56987.39 88888.00 2016-06-22 06:21:44.912 174 11330.39 16.58 56987.40 88888.00 2016-06-22 06:21:45.412 174 11330.39 16.55 56987.43 88888.00 2016-06-22 06:21:45.912 174 11330.36 16.55 56987.41 88888.00 2016-06-22 06:21:46.412 174 11330.41 16.51 56987.38 88888.00 2016-06-22 06:21:46.912 174 11330.42 16.49 56987.38 88888.00 2016-06-22 06:21:47.412 174 11330.38 16.51 56987.43 88888.00 2016-06-22 06:21:47.912 174 11330.36 16.49 56987.47 88888.00 2016-06-22 06:21:48.412 174 11330.36 16.52 56987.48 88888.00 2016-06-22 06:21:48.912 174 11330.40 16.54 56987.46 88888.00 2016-06-22 06:21:49.412 174 11330.36 16.61 56987.47 88888.00 2016-06-22 06:21:49.912 174 11330.39 16.61 56987.48 88888.00 2016-06-22 06:21:50.412 174 11330.43 16.59 56987.48 88888.00 2016-06-22 06:21:50.912 174 11330.35 16.74 56987.53 88888.00 2016-06-22 06:21:51.412 174 11330.36 17.09 56987.54 88888.00 2016-06-22 06:21:51.912 174 11330.41 17.15 56987.53 88888.00 2016-06-22 06:21:52.412 174 11330.40 17.07 56987.50 88888.00 2016-06-22 06:21:52.912 174 11330.40 16.72 56987.54 88888.00 2016-06-22 06:21:53.412 174 11330.40 16.55 56987.60 88888.00 2016-06-22 06:21:53.912 174 11330.39 16.47 56987.59 88888.00 2016-06-22 06:21:54.412 174 11330.38 16.51 56987.59 88888.00 2016-06-22 06:21:54.912 174 11330.38 16.55 56987.57 88888.00 2016-06-22 06:21:55.412 174 11330.42 16.52 56987.57 88888.00 2016-06-22 06:21:55.912 174 11330.42 16.67 56987.63 88888.00 2016-06-22 06:21:56.412 174 11330.42 16.98 56987.63 88888.00 2016-06-22 06:21:56.912 174 11330.50 16.67 56987.63 88888.00 2016-06-22 06:21:57.412 174 11330.49 16.52 56987.66 88888.00 2016-06-22 06:21:57.912 174 11330.47 16.52 56987.63 88888.00 2016-06-22 06:21:58.412 174 11330.43 16.51 56987.64 88888.00 2016-06-22 06:21:58.912 174 11330.45 16.51 56987.63 88888.00 2016-06-22 06:21:59.412 174 11330.43 16.44 56987.60 88888.00 2016-06-22 06:21:59.912 174 11330.45 16.45 56987.64 88888.00 2016-06-22 06:22:00.412 174 11330.46 16.48 56987.69 88888.00 2016-06-22 06:22:00.912 174 11330.48 16.46 56987.70 88888.00 2016-06-22 06:22:01.412 174 11330.45 16.51 56987.69 88888.00 2016-06-22 06:22:01.912 174 11330.45 16.48 56987.66 88888.00 2016-06-22 06:22:02.412 174 11330.45 16.46 56987.64 88888.00 2016-06-22 06:22:02.912 174 11330.42 16.42 56987.64 88888.00 2016-06-22 06:22:03.412 174 11330.47 16.46 56987.63 88888.00 2016-06-22 06:22:03.912 174 11330.48 16.48 56987.64 88888.00 2016-06-22 06:22:04.412 174 11330.47 16.40 56987.66 88888.00 2016-06-22 06:22:04.912 174 11330.49 16.38 56987.70 88888.00 2016-06-22 06:22:05.412 174 11330.56 16.40 56987.70 88888.00 2016-06-22 06:22:05.912 174 11330.53 16.41 56987.66 88888.00 2016-06-22 06:22:06.412 174 11330.49 16.41 56987.64 88888.00 2016-06-22 06:22:06.912 174 11330.48 16.37 56987.66 88888.00 2016-06-22 06:22:07.412 174 11330.53 16.46 56987.66 88888.00 2016-06-22 06:22:07.912 174 11330.53 16.44 56987.64 88888.00 2016-06-22 06:22:08.412 174 11330.57 16.41 56987.60 88888.00 2016-06-22 06:22:08.912 174 11330.61 16.44 56987.62 88888.00 2016-06-22 06:22:09.412 174 11330.59 16.73 56987.62 88888.00 2016-06-22 06:22:09.912 174 11330.56 16.82 56987.60 88888.00 2016-06-22 06:22:10.412 174 11330.61 16.55 56987.64 88888.00 2016-06-22 06:22:10.912 174 11330.59 16.47 56987.62 88888.00 2016-06-22 06:22:11.412 174 11330.59 16.45 56987.63 88888.00 2016-06-22 06:22:11.912 174 11330.61 16.44 56987.64 88888.00 2016-06-22 06:22:12.412 174 11330.62 16.40 56987.64 88888.00 2016-06-22 06:22:12.912 174 11330.60 16.49 56987.65 88888.00 2016-06-22 06:22:13.412 174 11330.57 16.71 56987.60 88888.00 2016-06-22 06:22:13.912 174 11330.65 16.47 56987.59 88888.00 2016-06-22 06:22:14.412 174 11330.63 16.34 56987.62 88888.00 2016-06-22 06:22:14.912 174 11330.62 16.30 56987.54 88888.00 2016-06-22 06:22:15.412 174 11330.65 16.33 56987.52 88888.00 2016-06-22 06:22:15.912 174 11330.65 16.38 56987.51 88888.00 2016-06-22 06:22:16.412 174 11330.63 16.34 56987.54 88888.00 2016-06-22 06:22:16.912 174 11330.67 16.52 56987.59 88888.00 2016-06-22 06:22:17.412 174 11330.70 16.52 56987.54 88888.00 2016-06-22 06:22:17.912 174 11330.66 16.35 56987.48 88888.00 2016-06-22 06:22:18.412 174 11330.63 16.38 56987.47 88888.00 2016-06-22 06:22:18.912 174 11330.66 16.39 56987.48 88888.00 2016-06-22 06:22:19.412 174 11330.66 16.34 56987.47 88888.00 2016-06-22 06:22:19.912 174 11330.62 16.68 56987.45 88888.00 2016-06-22 06:22:20.412 174 11330.65 17.02 56987.39 88888.00 2016-06-22 06:22:20.912 174 11330.68 16.74 56987.40 88888.00 2016-06-22 06:22:21.412 174 11330.67 16.49 56987.39 88888.00 2016-06-22 06:22:21.912 174 11330.68 16.53 56987.38 88888.00 2016-06-22 06:22:22.412 174 11330.73 16.45 56987.35 88888.00 2016-06-22 06:22:22.912 174 11330.66 16.66 56987.39 88888.00 2016-06-22 06:22:23.413 174 11330.63 17.02 56987.40 88888.00 2016-06-22 06:22:23.913 174 11330.70 17.12 56987.43 88888.00 2016-06-22 06:22:24.413 174 11330.79 17.09 56987.41 88888.00 2016-06-22 06:22:24.913 174 11330.75 17.07 56987.34 88888.00 2016-06-22 06:22:25.413 174 11330.72 16.65 56987.35 88888.00 2016-06-22 06:22:25.913 174 11330.75 16.35 56987.35 88888.00 2016-06-22 06:22:26.413 174 11330.77 16.37 56987.32 88888.00 2016-06-22 06:22:26.913 174 11330.79 16.35 56987.30 88888.00 2016-06-22 06:22:27.413 174 11330.80 16.37 56987.27 88888.00 2016-06-22 06:22:27.913 174 11330.75 16.40 56987.25 88888.00 2016-06-22 06:22:28.413 174 11330.74 16.55 56987.22 88888.00 2016-06-22 06:22:28.913 174 11330.82 16.48 56987.20 88888.00 2016-06-22 06:22:29.413 174 11330.82 16.28 56987.24 88888.00 2016-06-22 06:22:29.913 174 11330.80 16.20 56987.22 88888.00 2016-06-22 06:22:30.413 174 11330.80 16.18 56987.24 88888.00 2016-06-22 06:22:30.913 174 11330.83 16.24 56987.22 88888.00 2016-06-22 06:22:31.413 174 11330.81 16.32 56987.25 88888.00 2016-06-22 06:22:31.913 174 11330.81 16.65 56987.25 88888.00 2016-06-22 06:22:32.413 174 11330.81 16.71 56987.21 88888.00 2016-06-22 06:22:32.913 174 11330.80 16.45 56987.20 88888.00 2016-06-22 06:22:33.413 174 11330.79 16.57 56987.18 88888.00 2016-06-22 06:22:33.913 174 11330.80 16.67 56987.12 88888.00 2016-06-22 06:22:34.413 174 11330.81 16.87 56987.11 88888.00 2016-06-22 06:22:34.913 174 11330.86 16.55 56987.15 88888.00 2016-06-22 06:22:35.413 174 11330.86 16.33 56987.13 88888.00 2016-06-22 06:22:35.913 174 11330.84 16.30 56987.14 88888.00 2016-06-22 06:22:36.413 174 11330.83 16.19 56987.19 88888.00 2016-06-22 06:22:36.913 174 11330.81 16.23 56987.15 88888.00 2016-06-22 06:22:37.413 174 11330.82 16.28 56987.12 88888.00 2016-06-22 06:22:37.913 174 11330.83 16.24 56987.13 88888.00 2016-06-22 06:22:38.413 174 11330.81 16.24 56987.08 88888.00 2016-06-22 06:22:38.913 174 11330.84 16.27 56987.09 88888.00 2016-06-22 06:22:39.413 174 11330.91 16.25 56987.12 88888.00 2016-06-22 06:22:39.913 174 11330.94 16.26 56987.05 88888.00 2016-06-22 06:22:40.413 174 11330.90 16.26 56987.06 88888.00 2016-06-22 06:22:40.913 174 11330.96 16.42 56987.05 88888.00 2016-06-22 06:22:41.413 174 11330.97 16.79 56987.05 88888.00 2016-06-22 06:22:41.913 174 11330.95 16.54 56987.03 88888.00 2016-06-22 06:22:42.413 174 11330.96 16.24 56986.98 88888.00 2016-06-22 06:22:42.913 174 11330.95 16.34 56986.96 88888.00 2016-06-22 06:22:43.413 174 11330.93 16.51 56986.95 88888.00 2016-06-22 06:22:43.913 174 11330.93 16.32 56986.95 88888.00 2016-06-22 06:22:44.413 174 11330.97 16.31 56986.96 88888.00 2016-06-22 06:22:44.913 174 11330.95 16.31 56986.99 88888.00 2016-06-22 06:22:45.413 174 11330.94 16.26 56986.96 88888.00 2016-06-22 06:22:45.913 174 11331.02 16.26 56986.94 88888.00 2016-06-22 06:22:46.413 174 11331.03 16.48 56986.94 88888.00 2016-06-22 06:22:46.913 174 11331.03 16.41 56986.93 88888.00 2016-06-22 06:22:47.413 174 11331.07 16.26 56986.98 88888.00 2016-06-22 06:22:47.913 174 11331.15 16.30 56986.95 88888.00 2016-06-22 06:22:48.413 174 11331.09 16.33 56986.96 88888.00 2016-06-22 06:22:48.913 174 11331.08 16.31 56986.96 88888.00 2016-06-22 06:22:49.413 174 11331.11 16.27 56986.98 88888.00 2016-06-22 06:22:49.913 174 11331.14 16.28 56986.98 88888.00 2016-06-22 06:22:50.413 174 11331.10 16.27 56986.98 88888.00 2016-06-22 06:22:50.913 174 11331.11 16.24 56986.99 88888.00 2016-06-22 06:22:51.413 174 11331.16 16.26 56986.96 88888.00 2016-06-22 06:22:51.913 174 11331.12 16.25 56986.99 88888.00 2016-06-22 06:22:52.413 174 11331.15 16.28 56987.01 88888.00 2016-06-22 06:22:52.913 174 11331.23 16.57 56987.01 88888.00 2016-06-22 06:22:53.413 174 11331.23 16.53 56987.01 88888.00 2016-06-22 06:22:53.913 174 11331.14 16.39 56987.06 88888.00 2016-06-22 06:22:54.413 174 11331.17 16.35 56987.07 88888.00 2016-06-22 06:22:54.913 174 11331.19 16.32 56987.06 88888.00 2016-06-22 06:22:55.413 174 11331.18 16.35 56987.07 88888.00 2016-06-22 06:22:55.913 174 11331.21 16.28 56987.11 88888.00 2016-06-22 06:22:56.413 174 11331.24 16.21 56987.08 88888.00 2016-06-22 06:22:56.913 174 11331.25 16.25 56987.08 88888.00 2016-06-22 06:22:57.413 174 11331.29 16.24 56987.07 88888.00 2016-06-22 06:22:57.913 174 11331.29 16.53 56987.08 88888.00 2016-06-22 06:22:58.413 174 11331.28 16.66 56987.09 88888.00 2016-06-22 06:22:58.913 174 11331.24 16.35 56987.05 88888.00 2016-06-22 06:22:59.413 174 11331.31 16.24 56987.12 88888.00 2016-06-22 06:22:59.913 174 11331.33 16.23 56987.11 88888.00 2016-06-22 06:23:00.413 174 11331.29 16.20 56987.08 88888.00 2016-06-22 06:23:00.913 174 11331.30 16.39 56987.08 88888.00 2016-06-22 06:23:01.413 174 11331.35 16.65 56987.11 88888.00 2016-06-22 06:23:01.913 174 11331.36 16.67 56987.13 88888.00 2016-06-22 06:23:02.413 174 11331.33 16.65 56987.11 88888.00 2016-06-22 06:23:02.913 174 11331.38 16.67 56987.09 88888.00 2016-06-22 06:23:03.413 174 11331.38 16.54 56987.11 88888.00 2016-06-22 06:23:03.913 174 11331.32 16.76 56987.17 88888.00 2016-06-22 06:23:04.413 174 11331.35 16.48 56987.18 88888.00 2016-06-22 06:23:04.913 174 11331.42 16.23 56987.15 88888.00 2016-06-22 06:23:05.413 174 11331.35 16.48 56987.13 88888.00 2016-06-22 06:23:05.913 174 11331.32 16.73 56987.11 88888.00 2016-06-22 06:23:06.413 174 11331.39 16.46 56987.08 88888.00 2016-06-22 06:23:06.913 174 11331.35 16.37 56987.08 88888.00 2016-06-22 06:23:07.413 174 11331.32 16.30 56987.08 88888.00 2016-06-22 06:23:07.913 174 11331.40 16.30 56987.12 88888.00 2016-06-22 06:23:08.413 174 11331.44 16.18 56987.15 88888.00 2016-06-22 06:23:08.913 174 11331.40 16.41 56987.15 88888.00 2016-06-22 06:23:09.413 174 11331.40 16.39 56987.19 88888.00 2016-06-22 06:23:09.913 174 11331.42 16.26 56987.19 88888.00 2016-06-22 06:23:10.413 174 11331.38 16.26 56987.14 88888.00 2016-06-22 06:23:10.913 174 11331.33 16.21 56987.17 88888.00 2016-06-22 06:23:11.413 174 11331.36 16.19 56987.19 88888.00 2016-06-22 06:23:11.913 174 11331.35 16.18 56987.18 88888.00 2016-06-22 06:23:12.413 174 11331.32 16.18 56987.20 88888.00 2016-06-22 06:23:12.913 174 11331.37 16.15 56987.19 88888.00 2016-06-22 06:23:13.413 174 11331.40 16.17 56987.20 88888.00 2016-06-22 06:23:13.913 174 11331.40 16.15 56987.19 88888.00 2016-06-22 06:23:14.413 174 11331.42 16.20 56987.15 88888.00 2016-06-22 06:23:14.913 174 11331.46 16.20 56987.19 88888.00 2016-06-22 06:23:15.413 174 11331.39 16.23 56987.20 88888.00 2016-06-22 06:23:15.913 174 11331.32 16.28 56987.17 88888.00 2016-06-22 06:23:16.413 174 11331.39 16.24 56987.08 88888.00 2016-06-22 06:23:16.913 174 11331.42 16.30 56987.09 88888.00 2016-06-22 06:23:17.413 174 11331.42 16.25 56987.11 88888.00 2016-06-22 06:23:17.913 174 11331.44 16.07 56987.11 88888.00 2016-06-22 06:23:18.413 174 11331.47 16.04 56987.11 88888.00 2016-06-22 06:23:18.913 174 11331.51 16.12 56987.14 88888.00 2016-06-22 06:23:19.413 174 11331.45 16.23 56987.19 88888.00 2016-06-22 06:23:19.913 174 11331.44 16.37 56987.17 88888.00 2016-06-22 06:23:20.413 174 11331.49 16.18 56987.15 88888.00 2016-06-22 06:23:20.913 174 11331.42 16.14 56987.18 88888.00 2016-06-22 06:23:21.413 174 11331.52 16.21 56987.17 88888.00 2016-06-22 06:23:21.913 174 11331.53 16.20 56987.19 88888.00 2016-06-22 06:23:22.413 174 11331.43 16.30 56987.19 88888.00 2016-06-22 06:23:22.913 174 11331.43 16.23 56987.18 88888.00 2016-06-22 06:23:23.413 174 11331.46 16.14 56987.19 88888.00 2016-06-22 06:23:23.913 174 11331.45 16.18 56987.14 88888.00 2016-06-22 06:23:24.413 174 11331.42 16.15 56987.15 88888.00 2016-06-22 06:23:24.913 174 11331.47 16.21 56987.14 88888.00 2016-06-22 06:23:25.413 174 11331.51 16.25 56987.14 88888.00 2016-06-22 06:23:25.913 174 11331.51 16.15 56987.14 88888.00 2016-06-22 06:23:26.413 174 11331.50 16.13 56987.17 88888.00 2016-06-22 06:23:26.913 174 11331.50 16.13 56987.14 88888.00 2016-06-22 06:23:27.413 174 11331.46 16.20 56987.13 88888.00 2016-06-22 06:23:27.913 174 11331.47 16.23 56987.15 88888.00 2016-06-22 06:23:28.413 174 11331.47 16.48 56987.13 88888.00 2016-06-22 06:23:28.913 174 11331.45 16.49 56987.11 88888.00 2016-06-22 06:23:29.413 174 11331.43 16.24 56987.12 88888.00 2016-06-22 06:23:29.913 174 11331.52 16.13 56987.13 88888.00 2016-06-22 06:23:30.413 174 11331.53 16.13 56987.11 88888.00 2016-06-22 06:23:30.913 174 11331.51 16.15 56987.09 88888.00 2016-06-22 06:23:31.413 174 11331.54 16.21 56987.13 88888.00 2016-06-22 06:23:31.913 174 11331.52 16.18 56987.11 88888.00 2016-06-22 06:23:32.413 174 11331.52 16.17 56987.09 88888.00 2016-06-22 06:23:32.913 174 11331.49 16.14 56987.11 88888.00 2016-06-22 06:23:33.413 174 11331.52 16.17 56987.09 88888.00 2016-06-22 06:23:33.913 174 11331.49 16.11 56987.05 88888.00 2016-06-22 06:23:34.413 174 11331.45 16.11 56987.07 88888.00 2016-06-22 06:23:34.913 174 11331.52 16.18 56987.08 88888.00 2016-06-22 06:23:35.413 174 11331.49 16.25 56987.05 88888.00 2016-06-22 06:23:35.913 174 11331.46 16.65 56987.00 88888.00 2016-06-22 06:23:36.413 174 11331.51 16.83 56987.00 88888.00 2016-06-22 06:23:36.913 174 11331.53 16.82 56987.01 88888.00 2016-06-22 06:23:37.413 174 11331.53 16.72 56987.07 88888.00 2016-06-22 06:23:37.913 174 11331.51 16.28 56987.06 88888.00 2016-06-22 06:23:38.413 174 11331.52 16.13 56987.02 88888.00 2016-06-22 06:23:38.913 174 11331.53 15.99 56987.02 88888.00 2016-06-22 06:23:39.413 174 11331.51 15.93 56987.05 88888.00 2016-06-22 06:23:39.913 174 11331.53 16.05 56987.01 88888.00 2016-06-22 06:23:40.413 174 11331.58 16.07 56987.03 88888.00 2016-06-22 06:23:40.913 174 11331.57 16.11 56987.01 88888.00 2016-06-22 06:23:41.413 174 11331.52 16.12 56986.99 88888.00 2016-06-22 06:23:41.913 174 11331.58 16.07 56987.01 88888.00 2016-06-22 06:23:42.413 174 11331.53 16.30 56987.00 88888.00 2016-06-22 06:23:42.913 174 11331.46 16.32 56986.98 88888.00 2016-06-22 06:23:43.413 174 11331.53 16.61 56986.98 88888.00 2016-06-22 06:23:43.913 174 11331.52 16.32 56987.01 88888.00 2016-06-22 06:23:44.413 174 11331.51 16.05 56987.00 88888.00 2016-06-22 06:23:44.913 174 11331.52 15.99 56986.95 88888.00 2016-06-22 06:23:45.413 174 11331.51 16.05 56986.98 88888.00 2016-06-22 06:23:45.913 174 11331.49 16.08 56986.95 88888.00 2016-06-22 06:23:46.413 174 11331.50 16.18 56986.98 88888.00 2016-06-22 06:23:46.913 174 11331.57 16.52 56986.94 88888.00 2016-06-22 06:23:47.413 174 11331.54 16.23 56986.89 88888.00 2016-06-22 06:23:47.913 174 11331.47 16.04 56986.96 88888.00 2016-06-22 06:23:48.413 174 11331.52 16.04 56986.96 88888.00 2016-06-22 06:23:48.913 174 11331.56 16.04 56986.95 88888.00 2016-06-22 06:23:49.413 174 11331.53 16.13 56986.94 88888.00 2016-06-22 06:23:49.913 174 11331.54 16.55 56986.94 88888.00 2016-06-22 06:23:50.413 174 11331.51 16.54 56986.95 88888.00 2016-06-22 06:23:50.913 174 11331.45 16.13 56986.95 88888.00 2016-06-22 06:23:51.413 174 11331.44 15.99 56986.93 88888.00 2016-06-22 06:23:51.913 174 11331.51 15.94 56986.93 88888.00 2016-06-22 06:23:52.413 174 11331.51 15.97 56986.92 88888.00 2016-06-22 06:23:52.913 174 11331.47 15.99 56986.90 88888.00 2016-06-22 06:23:53.413 174 11331.54 16.00 56986.92 88888.00 2016-06-22 06:23:53.913 174 11331.53 16.04 56986.92 88888.00 2016-06-22 06:23:54.413 174 11331.50 16.00 56986.90 88888.00 2016-06-22 06:23:54.913 174 11331.47 16.03 56986.90 88888.00 2016-06-22 06:23:55.413 174 11331.56 15.96 56986.90 88888.00 2016-06-22 06:23:55.913 174 11331.52 15.92 56986.88 88888.00 2016-06-22 06:23:56.413 174 11331.46 15.97 56986.87 88888.00 2016-06-22 06:23:56.913 174 11331.49 15.99 56986.89 88888.00 2016-06-22 06:23:57.413 174 11331.47 15.97 56986.87 88888.00 2016-06-22 06:23:57.913 174 11331.44 16.26 56986.83 88888.00 2016-06-22 06:23:58.413 174 11331.45 16.18 56986.85 88888.00 2016-06-22 06:23:58.913 174 11331.51 15.99 56986.85 88888.00 2016-06-22 06:23:59.413 174 11331.47 16.10 56986.82 88888.00 2016-06-22 06:23:59.913 174 11331.45 15.98 56986.82 88888.00 2016-06-22 06:24:00.413 174 11331.45 15.90 56986.80 88888.00 2016-06-22 06:24:00.913 174 11331.53 15.87 56986.82 88888.00 2016-06-22 06:24:01.413 174 11331.45 15.89 56986.81 88888.00 2016-06-22 06:24:01.913 174 11331.44 15.86 56986.80 88888.00 2016-06-22 06:24:02.413 174 11331.45 15.91 56986.79 88888.00 2016-06-22 06:24:02.913 174 11331.45 15.97 56986.81 88888.00 2016-06-22 06:24:03.413 174 11331.47 16.05 56986.80 88888.00 2016-06-22 06:24:03.913 174 11331.47 15.92 56986.82 88888.00 2016-06-22 06:24:04.413 174 11331.46 15.90 56986.81 88888.00 2016-06-22 06:24:04.913 174 11331.42 16.01 56986.83 88888.00 2016-06-22 06:24:05.413 174 11331.44 16.06 56986.81 88888.00 2016-06-22 06:24:05.913 174 11331.49 15.93 56986.80 88888.00 2016-06-22 06:24:06.413 174 11331.44 15.91 56986.85 88888.00 2016-06-22 06:24:06.913 174 11331.42 15.93 56986.82 88888.00 2016-06-22 06:24:07.413 174 11331.44 15.90 56986.83 88888.00 2016-06-22 06:24:07.913 174 11331.47 15.86 56986.81 88888.00 2016-06-22 06:24:08.413 174 11331.43 15.90 56986.81 88888.00 2016-06-22 06:24:08.913 174 11331.40 16.13 56986.77 88888.00 2016-06-22 06:24:09.413 174 11331.39 15.99 56986.81 88888.00 2016-06-22 06:24:09.913 174 11331.35 15.80 56986.82 88888.00 2016-06-22 06:24:10.413 174 11331.32 15.80 56986.81 88888.00 2016-06-22 06:24:10.913 174 11331.38 15.80 56986.81 88888.00 2016-06-22 06:24:11.413 174 11331.36 15.77 56986.81 88888.00 2016-06-22 06:24:11.913 174 11331.37 15.77 56986.82 88888.00 2016-06-22 06:24:12.413 174 11331.37 15.77 56986.82 88888.00 2016-06-22 06:24:12.913 174 11331.37 15.83 56986.85 88888.00 2016-06-22 06:24:13.413 174 11331.32 16.06 56986.82 88888.00 2016-06-22 06:24:13.913 174 11331.38 16.32 56986.83 88888.00 2016-06-22 06:24:14.413 174 11331.38 15.99 56986.87 88888.00 2016-06-22 06:24:14.913 174 11331.42 15.83 56986.82 88888.00 2016-06-22 06:24:15.413 174 11331.45 15.89 56986.82 88888.00 2016-06-22 06:24:15.913 174 11331.47 15.85 56986.85 88888.00 2016-06-22 06:24:16.413 174 11331.44 16.10 56986.86 88888.00 2016-06-22 06:24:16.913 174 11331.43 16.19 56986.90 88888.00 2016-06-22 06:24:17.413 174 11331.43 16.13 56986.87 88888.00 2016-06-22 06:24:17.913 174 11331.39 16.40 56986.85 88888.00 2016-06-22 06:24:18.413 174 11331.35 16.40 56986.81 88888.00 2016-06-22 06:24:18.913 174 11331.42 15.99 56986.81 88888.00 2016-06-22 06:24:19.413 174 11331.39 15.80 56986.82 88888.00 2016-06-22 06:24:19.913 174 11331.35 15.81 56986.85 88888.00 2016-06-22 06:24:20.413 174 11331.36 15.84 56986.87 88888.00 2016-06-22 06:24:20.913 174 11331.43 16.05 56986.83 88888.00 2016-06-22 06:24:21.413 174 11331.39 15.90 56986.83 88888.00 2016-06-22 06:24:21.913 174 11331.37 15.78 56986.86 88888.00 2016-06-22 06:24:22.413 174 11331.39 15.93 56986.86 88888.00 2016-06-22 06:24:22.913 174 11331.39 15.79 56986.86 88888.00 2016-06-22 06:24:23.413 174 11331.39 15.78 56986.88 88888.00 2016-06-22 06:24:23.913 174 11331.40 15.77 56986.88 88888.00 2016-06-22 06:24:24.413 174 11331.43 15.74 56986.90 88888.00 2016-06-22 06:24:24.913 174 11331.43 15.71 56986.90 88888.00 2016-06-22 06:24:25.413 174 11331.42 15.76 56986.86 88888.00 2016-06-22 06:24:25.913 174 11331.42 15.77 56986.83 88888.00 2016-06-22 06:24:26.413 174 11331.40 15.72 56986.81 88888.00 2016-06-22 06:24:26.913 174 11331.40 15.77 56986.87 88888.00 2016-06-22 06:24:27.413 174 11331.44 15.77 56986.89 88888.00 2016-06-22 06:24:27.913 174 11331.43 15.77 56986.89 88888.00 2016-06-22 06:24:28.413 174 11331.44 15.78 56986.90 88888.00 2016-06-22 06:24:28.913 174 11331.42 15.72 56986.94 88888.00 2016-06-22 06:24:29.413 174 11331.47 15.73 56986.89 88888.00 2016-06-22 06:24:29.913 174 11331.45 15.76 56986.87 88888.00 2016-06-22 06:24:30.413 174 11331.49 15.98 56986.89 88888.00 2016-06-22 06:24:30.913 174 11331.50 15.93 56986.90 88888.00 2016-06-22 06:24:31.413 174 11331.46 15.66 56986.81 88888.00 2016-06-22 06:24:31.913 174 11331.47 15.71 56986.86 88888.00 2016-06-22 06:24:32.404 174 11331.50 15.73 56986.88 88888.00 2016-06-22 06:24:32.904 174 11331.49 15.79 56986.81 88888.00 2016-06-22 06:24:33.404 174 11331.45 15.81 56986.85 88888.00 2016-06-22 06:24:33.904 174 11331.49 15.73 56986.88 88888.00 2016-06-22 06:24:34.404 174 11331.52 15.70 56986.87 88888.00 2016-06-22 06:24:34.904 174 11331.52 15.72 56986.87 88888.00 2016-06-22 06:24:35.404 174 11331.51 15.76 56986.89 88888.00 2016-06-22 06:24:35.904 174 11331.56 15.72 56986.88 88888.00 2016-06-22 06:24:36.404 174 11331.60 15.69 56986.88 88888.00 2016-06-22 06:24:36.904 174 11331.56 15.71 56986.90 88888.00 2016-06-22 06:24:37.404 174 11331.59 15.77 56986.92 88888.00 2016-06-22 06:24:37.904 174 11331.64 16.13 56986.89 88888.00 2016-06-22 06:24:38.404 174 11331.57 15.96 56986.86 88888.00 2016-06-22 06:24:38.904 174 11331.52 15.76 56986.85 88888.00 2016-06-22 06:24:39.404 174 11331.57 15.84 56986.85 88888.00 2016-06-22 06:24:39.904 174 11331.57 16.15 56986.86 88888.00 2016-06-22 06:24:40.404 174 11331.56 15.90 56986.83 88888.00 2016-06-22 06:24:40.904 174 11331.60 15.86 56986.83 88888.00 2016-06-22 06:24:41.404 174 11331.56 16.12 56986.90 88888.00 2016-06-22 06:24:41.904 174 11331.51 15.80 56986.89 88888.00 2016-06-22 06:24:42.404 174 11331.53 15.67 56986.90 88888.00 2016-06-22 06:24:42.904 174 11331.60 15.65 56986.88 88888.00 2016-06-22 06:24:43.404 174 11331.60 15.67 56986.88 88888.00 2016-06-22 06:24:43.904 174 11331.63 15.62 56986.88 88888.00 2016-06-22 06:24:44.404 174 11331.65 15.63 56986.90 88888.00 2016-06-22 06:24:44.904 174 11331.66 15.62 56986.92 88888.00 2016-06-22 06:24:45.404 174 11331.63 15.60 56986.86 88888.00 2016-06-22 06:24:45.904 174 11331.66 15.71 56986.83 88888.00 2016-06-22 06:24:46.404 174 11331.70 16.05 56986.83 88888.00 2016-06-22 06:24:46.904 174 11331.67 15.91 56986.89 88888.00 2016-06-22 06:24:47.404 174 11331.70 15.76 56986.89 88888.00 2016-06-22 06:24:47.904 174 11331.73 15.63 56986.89 88888.00 2016-06-22 06:24:48.404 174 11331.74 16.00 56986.88 88888.00 2016-06-22 06:24:48.904 174 11331.71 15.94 56986.96 88888.00 2016-06-22 06:24:49.404 174 11331.70 15.76 56986.95 88888.00 2016-06-22 06:24:49.904 174 11331.70 15.67 56986.92 88888.00 2016-06-22 06:24:50.404 174 11331.72 15.63 56986.90 88888.00 2016-06-22 06:24:50.904 174 11331.74 15.64 56986.88 88888.00 2016-06-22 06:24:51.404 174 11331.79 15.58 56986.87 88888.00 2016-06-22 06:24:51.904 174 11331.75 15.59 56986.90 88888.00 2016-06-22 06:24:52.404 174 11331.77 15.63 56986.92 88888.00 2016-06-22 06:24:52.904 174 11331.82 16.00 56986.89 88888.00 2016-06-22 06:24:53.404 174 11331.79 16.19 56986.87 88888.00 2016-06-22 06:24:53.904 174 11331.72 16.19 56986.92 88888.00 2016-06-22 06:24:54.404 174 11331.74 15.97 56986.89 88888.00 2016-06-22 06:24:54.904 174 11331.73 15.76 56986.86 88888.00 2016-06-22 06:24:55.404 174 11331.74 15.72 56986.92 88888.00 2016-06-22 06:24:55.904 174 11331.81 15.62 56986.93 88888.00 2016-06-22 06:24:56.404 174 11331.80 15.80 56986.92 88888.00 2016-06-22 06:24:56.904 174 11331.84 15.81 56986.89 88888.00 2016-06-22 06:24:57.404 174 11331.82 15.90 56986.86 88888.00 2016-06-22 06:24:57.904 174 11331.80 16.31 56986.90 88888.00 2016-06-22 06:24:58.404 174 11331.81 16.35 56986.93 88888.00 2016-06-22 06:24:58.904 174 11331.77 16.38 56986.92 88888.00 2016-06-22 06:24:59.404 174 11331.79 15.97 56986.95 88888.00 2016-06-22 06:24:59.904 174 11331.84 15.74 56986.94 88888.00 2016-06-22 06:25:00.404 174 11331.79 15.71 56986.94 88888.00 2016-06-22 06:25:00.904 174 11331.87 15.71 56986.96 88888.00 2016-06-22 06:25:01.404 174 11331.96 15.76 56986.92 88888.00 2016-06-22 06:25:01.904 174 11331.84 15.72 56986.74 88888.00 2016-06-22 06:25:02.404 174 11331.82 15.73 56986.69 88888.00 2016-06-22 06:25:02.904 174 11331.85 15.79 56986.71 88888.00 2016-06-22 06:25:03.404 174 11331.87 15.77 56986.79 88888.00 2016-06-22 06:25:03.904 174 11331.87 15.97 56986.85 88888.00 2016-06-22 06:25:04.404 174 11332.02 16.15 56986.71 88888.00 2016-06-22 06:25:04.904 174 11332.16 15.74 56986.61 88888.00 2016-06-22 06:25:05.404 174 11332.07 15.69 56986.85 88888.00 2016-06-22 06:25:05.904 174 11332.04 15.59 56986.95 88888.00 2016-06-22 06:25:06.404 174 11332.12 15.50 56987.01 88888.00 2016-06-22 06:25:06.904 174 11332.08 15.37 56987.03 88888.00 2016-06-22 06:25:07.404 174 11332.01 15.33 56987.07 88888.00 2016-06-22 06:25:07.904 174 11332.06 15.38 56987.05 88888.00 2016-06-22 06:25:08.404 174 11332.07 15.43 56987.05 88888.00 2016-06-22 06:25:08.904 174 11332.05 15.65 56987.03 88888.00 2016-06-22 06:25:09.404 174 11332.11 15.57 56987.08 88888.00 2016-06-22 06:25:09.904 174 11332.07 15.43 56987.15 88888.00 2016-06-22 06:25:10.404 174 11332.02 15.45 56987.18 88888.00 2016-06-22 06:25:10.904 174 11332.00 15.47 56987.24 88888.00 2016-06-22 06:25:11.404 174 11332.08 15.52 56987.25 88888.00 2016-06-22 06:25:11.904 174 11332.06 15.50 56987.22 88888.00 2016-06-22 06:25:12.404 174 11332.00 15.52 56987.19 88888.00 2016-06-22 06:25:12.904 174 11332.08 15.53 56987.19 88888.00 2016-06-22 06:25:13.404 174 11332.11 15.56 56987.24 88888.00 2016-06-22 06:25:13.904 174 11332.04 15.63 56987.30 88888.00 2016-06-22 06:25:14.404 174 11332.00 15.83 56987.35 88888.00 2016-06-22 06:25:14.904 174 11331.93 16.21 56987.35 88888.00 2016-06-22 06:25:15.404 174 11331.92 15.91 56987.37 88888.00 2016-06-22 06:25:15.904 174 11331.93 15.73 56987.33 88888.00 2016-06-22 06:25:16.404 174 11331.95 15.91 56987.38 88888.00 2016-06-22 06:25:16.904 174 11331.89 15.94 56987.48 88888.00 2016-06-22 06:25:17.404 174 11331.92 15.86 56987.56 88888.00 2016-06-22 06:25:17.904 174 11331.96 15.93 56987.58 88888.00 2016-06-22 06:25:18.404 174 11331.98 15.97 56987.66 88888.00 2016-06-22 06:25:18.904 174 11331.91 16.30 56987.71 88888.00 2016-06-22 06:25:19.404 174 11331.88 16.67 56987.73 88888.00 2016-06-22 06:25:19.904 174 11331.92 16.68 56987.73 88888.00 2016-06-22 06:25:20.404 174 11331.86 16.45 56987.76 88888.00 2016-06-22 06:25:20.904 174 11331.91 16.14 56987.75 88888.00 2016-06-22 06:25:21.404 174 11331.92 16.11 56987.80 88888.00 2016-06-22 06:25:21.904 174 11331.91 16.24 56987.84 88888.00 2016-06-22 06:25:22.404 174 11331.87 16.54 56987.85 88888.00 2016-06-22 06:25:22.904 174 11331.89 16.25 56987.91 88888.00 2016-06-22 06:25:23.404 174 11331.94 16.18 56987.95 88888.00 2016-06-22 06:25:23.904 174 11331.89 16.41 56987.96 88888.00 2016-06-22 06:25:24.404 174 11331.95 16.42 56987.93 88888.00 2016-06-22 06:25:24.904 174 11332.07 16.38 56987.97 88888.00 2016-06-22 06:25:25.404 174 11332.04 16.39 56987.98 88888.00 2016-06-22 06:25:25.904 174 11332.00 16.37 56988.08 88888.00 2016-06-22 06:25:26.404 174 11332.02 16.41 56988.14 88888.00 2016-06-22 06:25:26.904 174 11332.02 16.39 56988.16 88888.00 2016-06-22 06:25:27.404 174 11332.04 16.41 56988.16 88888.00 2016-06-22 06:25:27.904 174 11332.07 16.44 56988.20 88888.00 2016-06-22 06:25:28.404 174 11332.07 16.40 56988.20 88888.00 2016-06-22 06:25:28.904 174 11332.02 16.42 56988.23 88888.00 2016-06-22 06:25:29.404 174 11332.05 16.42 56988.28 88888.00 2016-06-22 06:25:29.904 174 11332.07 16.44 56988.28 88888.00 2016-06-22 06:25:30.404 174 11332.07 16.45 56988.28 88888.00 2016-06-22 06:25:30.904 174 11332.05 16.51 56988.34 88888.00 2016-06-22 06:25:31.404 174 11332.05 16.88 56988.42 88888.00 2016-06-22 06:25:31.904 174 11332.11 16.68 56988.43 88888.00 2016-06-22 06:25:32.404 174 11332.12 16.68 56988.44 88888.00 2016-06-22 06:25:32.904 174 11332.11 16.51 56988.47 88888.00 2016-06-22 06:25:33.404 174 11332.15 16.49 56988.49 88888.00 2016-06-22 06:25:33.904 174 11332.15 16.53 56988.54 88888.00 2016-06-22 06:25:34.404 174 11332.07 16.52 56988.55 88888.00 2016-06-22 06:25:34.904 174 11332.16 16.58 56988.61 88888.00 2016-06-22 06:25:35.404 174 11332.21 16.72 56988.65 88888.00 2016-06-22 06:25:35.904 174 11332.16 16.62 56988.65 88888.00 2016-06-22 06:25:36.404 174 11332.16 16.67 56988.68 88888.00 2016-06-22 06:25:36.904 174 11332.16 16.67 56988.72 88888.00 2016-06-22 06:25:37.404 174 11332.19 16.67 56988.75 88888.00 2016-06-22 06:25:37.904 174 11332.21 16.68 56988.80 88888.00 2016-06-22 06:25:38.404 174 11332.25 17.03 56988.88 88888.00 2016-06-22 06:25:38.904 174 11332.23 17.00 56988.97 88888.00 2016-06-22 06:25:39.404 174 11332.26 16.86 56989.00 88888.00 2016-06-22 06:25:39.904 174 11332.29 16.88 56989.01 88888.00 2016-06-22 06:25:40.404 174 11332.35 17.00 56989.08 88888.00 2016-06-22 06:25:40.904 174 11332.33 17.13 56989.18 88888.00 2016-06-22 06:25:41.404 174 11332.32 17.26 56989.29 88888.00 2016-06-22 06:25:41.904 174 11332.41 17.14 56989.33 88888.00 2016-06-22 06:25:42.404 174 11332.41 16.99 56989.39 88888.00 2016-06-22 06:25:42.904 174 11332.43 16.98 56989.37 88888.00 2016-06-22 06:25:43.404 174 11332.44 17.01 56989.39 88888.00 2016-06-22 06:25:43.904 174 11332.44 17.09 56989.46 88888.00 2016-06-22 06:25:44.404 174 11332.42 17.12 56989.50 88888.00 2016-06-22 06:25:44.904 174 11332.46 17.16 56989.55 88888.00 2016-06-22 06:25:45.404 174 11332.51 17.14 56989.61 88888.00 2016-06-22 06:25:45.904 174 11332.48 17.09 56989.65 88888.00 2016-06-22 06:25:46.404 174 11332.51 17.13 56989.71 88888.00 2016-06-22 06:25:46.904 174 11332.56 17.15 56989.70 88888.00 2016-06-22 06:25:47.404 174 11332.49 17.16 56989.71 88888.00 2016-06-22 06:25:47.904 174 11332.51 17.28 56989.74 88888.00 2016-06-22 06:25:48.404 174 11332.55 17.32 56989.72 88888.00 2016-06-22 06:25:48.904 174 11332.55 17.40 56989.75 88888.00 2016-06-22 06:25:49.404 174 11332.55 17.35 56989.82 88888.00 2016-06-22 06:25:49.904 174 11332.61 17.27 56989.88 88888.00 2016-06-22 06:25:50.404 174 11332.67 17.69 56989.87 88888.00 2016-06-22 06:25:50.904 174 11332.62 17.95 56989.85 88888.00 2016-06-22 06:25:51.404 174 11332.64 18.00 56989.94 88888.00 2016-06-22 06:25:51.904 174 11332.69 18.03 56989.96 88888.00 2016-06-22 06:25:52.404 174 11332.69 18.05 56990.00 88888.00 2016-06-22 06:25:52.904 174 11332.71 18.05 56990.03 88888.00 2016-06-22 06:25:53.404 174 11332.81 18.09 56990.03 88888.00 2016-06-22 06:25:53.904 174 11332.82 18.08 56990.06 88888.00 2016-06-22 06:25:54.404 174 11332.78 18.07 56990.08 88888.00 2016-06-22 06:25:54.904 174 11332.81 18.11 56990.09 88888.00 2016-06-22 06:25:55.404 174 11332.90 18.14 56990.11 88888.00 2016-06-22 06:25:55.904 174 11332.85 18.16 56990.20 88888.00 2016-06-22 06:25:56.404 174 11332.85 18.19 56990.26 88888.00 2016-06-22 06:25:56.904 174 11332.90 18.21 56990.23 88888.00 2016-06-22 06:25:57.404 174 11332.96 18.21 56990.27 88888.00 2016-06-22 06:25:57.904 174 11332.97 18.24 56990.30 88888.00 2016-06-22 06:25:58.404 174 11333.02 18.26 56990.33 88888.00 2016-06-22 06:25:58.904 174 11333.06 18.26 56990.38 88888.00 2016-06-22 06:25:59.404 174 11333.05 18.25 56990.41 88888.00 2016-06-22 06:25:59.904 174 11333.04 18.26 56990.45 88888.00 2016-06-22 06:26:00.404 174 11333.14 18.30 56990.46 88888.00 2016-06-22 06:26:00.904 174 11333.14 18.31 56990.51 88888.00 2016-06-22 06:26:01.404 174 11333.16 18.32 56990.51 88888.00 2016-06-22 06:26:01.904 174 11333.24 18.36 56990.54 88888.00 2016-06-22 06:26:02.404 174 11333.28 18.35 56990.60 88888.00 2016-06-22 06:26:02.904 174 11333.25 18.37 56990.65 88888.00 2016-06-22 06:26:03.404 174 11333.27 18.38 56990.68 88888.00 2016-06-22 06:26:03.904 174 11333.35 18.36 56990.66 88888.00 2016-06-22 06:26:04.404 174 11333.38 18.36 56990.66 88888.00 2016-06-22 06:26:04.904 174 11333.40 18.36 56990.72 88888.00 2016-06-22 06:26:05.404 174 11333.47 18.39 56990.83 88888.00 2016-06-22 06:26:05.904 174 11333.51 18.38 56990.86 88888.00 2016-06-22 06:26:06.404 174 11333.48 18.41 56990.86 88888.00 2016-06-22 06:26:06.904 174 11333.54 18.45 56990.87 88888.00 2016-06-22 06:26:07.404 174 11333.58 18.43 56990.90 88888.00 2016-06-22 06:26:07.904 174 11333.59 18.39 56990.90 88888.00 2016-06-22 06:26:08.404 174 11333.61 18.39 56990.90 88888.00 2016-06-22 06:26:08.904 174 11333.64 18.36 56990.93 88888.00 2016-06-22 06:26:09.404 174 11333.66 18.43 56990.94 88888.00 2016-06-22 06:26:09.904 174 11333.62 18.46 56990.98 88888.00 2016-06-22 06:26:10.404 174 11333.69 18.44 56991.06 88888.00 2016-06-22 06:26:10.904 174 11333.71 18.42 56991.09 88888.00 2016-06-22 06:26:11.404 174 11333.65 18.43 56991.12 88888.00 2016-06-22 06:26:11.904 174 11333.71 18.44 56991.17 88888.00 2016-06-22 06:26:12.404 174 11333.76 18.43 56991.17 88888.00 2016-06-22 06:26:12.904 174 11333.75 18.43 56991.18 88888.00 2016-06-22 06:26:13.404 174 11333.78 18.43 56991.23 88888.00 2016-06-22 06:26:13.904 174 11333.80 18.41 56991.26 88888.00 2016-06-22 06:26:14.404 174 11333.82 18.45 56991.29 88888.00 2016-06-22 06:26:14.904 174 11333.78 18.49 56991.31 88888.00 2016-06-22 06:26:15.404 174 11333.80 18.44 56991.35 88888.00 2016-06-22 06:26:15.904 174 11333.86 18.42 56991.36 88888.00 2016-06-22 06:26:16.404 174 11333.85 18.44 56991.35 88888.00 2016-06-22 06:26:16.904 174 11333.86 18.43 56991.37 88888.00 2016-06-22 06:26:17.404 174 11333.92 18.45 56991.43 88888.00 2016-06-22 06:26:17.904 174 11333.89 18.45 56991.49 88888.00 2016-06-22 06:26:18.404 174 11333.87 18.48 56991.56 88888.00 2016-06-22 06:26:18.904 174 11333.93 18.48 56991.62 88888.00 2016-06-22 06:26:19.404 174 11333.94 18.48 56991.63 88888.00 2016-06-22 06:26:19.904 174 11333.94 18.46 56991.64 88888.00 2016-06-22 06:26:20.404 174 11333.89 18.51 56991.57 88888.00 2016-06-22 06:26:20.904 174 11333.93 18.50 56991.61 88888.00 2016-06-22 06:26:21.404 174 11333.95 18.48 56991.70 88888.00 2016-06-22 06:26:21.904 174 11333.96 18.52 56991.77 88888.00 2016-06-22 06:26:22.404 174 11334.01 18.56 56991.75 88888.00 2016-06-22 06:26:22.904 174 11334.03 18.56 56991.82 88888.00 2016-06-22 06:26:23.404 174 11334.03 18.60 56991.82 88888.00 2016-06-22 06:26:23.904 174 11334.01 18.57 56991.81 88888.00 2016-06-22 06:26:24.404 174 11334.06 18.63 56991.83 88888.00 2016-06-22 06:26:24.904 174 11334.09 18.63 56991.86 88888.00 2016-06-22 06:26:25.404 174 11334.04 18.63 56991.87 88888.00 2016-06-22 06:26:25.904 174 11334.07 18.62 56991.89 88888.00 2016-06-22 06:26:26.404 174 11334.17 18.63 56991.94 88888.00 2016-06-22 06:26:26.904 174 11334.20 18.65 56992.02 88888.00 2016-06-22 06:26:27.404 174 11334.21 18.68 56992.06 88888.00 2016-06-22 06:26:27.904 174 11334.20 18.65 56992.12 88888.00 2016-06-22 06:26:28.404 174 11334.17 18.69 56992.13 88888.00 2016-06-22 06:26:28.904 174 11334.21 18.71 56992.19 88888.00 2016-06-22 06:26:29.404 174 11334.24 18.70 56992.21 88888.00 2016-06-22 06:26:29.904 174 11334.20 18.66 56992.25 88888.00 2016-06-22 06:26:30.404 174 11334.22 18.68 56992.27 88888.00 2016-06-22 06:26:30.904 174 11334.24 18.68 56992.29 88888.00 2016-06-22 06:26:31.404 174 11334.22 18.68 56992.33 88888.00 2016-06-22 06:26:31.904 174 11334.22 18.70 56992.34 88888.00 2016-06-22 06:26:32.404 174 11334.27 18.73 56992.35 88888.00 2016-06-22 06:26:32.904 174 11334.27 18.71 56992.34 88888.00 2016-06-22 06:26:33.404 174 11334.28 18.70 56992.38 88888.00 2016-06-22 06:26:33.904 174 11334.37 18.71 56992.42 88888.00 2016-06-22 06:26:34.404 174 11334.36 18.72 56992.48 88888.00 2016-06-22 06:26:34.904 174 11334.35 18.71 56992.50 88888.00 2016-06-22 06:26:35.404 174 11334.37 18.71 56992.54 88888.00 2016-06-22 06:26:35.904 174 11334.43 18.73 56992.58 88888.00 2016-06-22 06:26:36.404 174 11334.45 18.76 56992.59 88888.00 2016-06-22 06:26:36.904 174 11334.42 18.77 56992.67 88888.00 2016-06-22 06:26:37.405 174 11334.50 18.80 56992.70 88888.00 2016-06-22 06:26:37.905 174 11334.50 18.80 56992.67 88888.00 2016-06-22 06:26:38.405 174 11334.50 18.80 56992.71 88888.00 2016-06-22 06:26:38.905 174 11334.48 18.80 56992.76 88888.00 2016-06-22 06:26:39.405 174 11334.46 18.78 56992.78 88888.00 2016-06-22 06:26:39.905 174 11334.45 18.80 56992.78 88888.00 2016-06-22 06:26:40.405 174 11334.49 18.82 56992.80 88888.00 2016-06-22 06:26:40.905 174 11334.52 18.83 56992.89 88888.00 2016-06-22 06:26:41.405 174 11334.52 18.87 56992.91 88888.00 2016-06-22 06:26:41.905 174 11334.50 18.91 56992.96 88888.00 2016-06-22 06:26:42.405 174 11334.51 18.89 56992.98 88888.00 2016-06-22 06:26:42.905 174 11334.57 18.89 56992.98 88888.00 2016-06-22 06:26:43.405 174 11334.52 18.87 56993.00 88888.00 2016-06-22 06:26:43.905 174 11334.50 18.91 56993.06 88888.00 2016-06-22 06:26:44.405 174 11334.59 18.94 56993.11 88888.00 2016-06-22 06:26:44.905 174 11334.60 18.91 56993.12 88888.00 2016-06-22 06:26:45.405 174 11334.58 18.90 56993.18 88888.00 2016-06-22 06:26:45.905 174 11334.63 18.96 56993.22 88888.00 2016-06-22 06:26:46.405 174 11334.67 18.97 56993.24 88888.00 2016-06-22 06:26:46.905 174 11334.60 18.96 56993.24 88888.00 2016-06-22 06:26:47.405 174 11334.63 19.00 56993.24 88888.00 2016-06-22 06:26:47.905 174 11334.72 19.04 56993.27 88888.00 2016-06-22 06:26:48.405 174 11334.70 19.03 56993.30 88888.00 2016-06-22 06:26:48.905 174 11334.72 19.03 56993.34 88888.00 2016-06-22 06:26:49.405 174 11334.75 19.06 56993.34 88888.00 2016-06-22 06:26:49.905 174 11334.76 19.06 56993.37 88888.00 2016-06-22 06:26:50.405 174 11334.73 19.07 56993.41 88888.00 2016-06-22 06:26:50.905 174 11334.79 19.16 56993.44 88888.00 2016-06-22 06:26:51.405 174 11334.78 19.18 56993.46 88888.00 2016-06-22 06:26:51.905 174 11334.80 19.19 56993.50 88888.00 2016-06-22 06:26:52.405 174 11334.84 19.21 56993.53 88888.00 2016-06-22 06:26:52.905 174 11334.84 19.20 56993.60 88888.00 2016-06-22 06:26:53.405 174 11334.80 19.14 56993.60 88888.00 2016-06-22 06:26:53.905 174 11334.83 19.14 56993.55 88888.00 2016-06-22 06:26:54.405 174 11334.86 19.13 56993.59 88888.00 2016-06-22 06:26:54.905 174 11334.87 19.12 56993.61 88888.00 2016-06-22 06:26:55.405 174 11334.85 19.17 56993.63 88888.00 2016-06-22 06:26:55.905 174 11334.87 19.19 56993.67 88888.00 2016-06-22 06:26:56.405 174 11334.96 19.19 56993.69 88888.00 2016-06-22 06:26:56.905 174 11334.96 19.21 56993.73 88888.00 2016-06-22 06:26:57.405 174 11334.89 19.20 56993.75 88888.00 2016-06-22 06:26:57.905 174 11334.97 19.19 56993.75 88888.00 2016-06-22 06:26:58.405 174 11334.99 19.20 56993.77 88888.00 2016-06-22 06:26:58.905 174 11335.00 19.19 56993.85 88888.00 2016-06-22 06:26:59.405 174 11335.00 19.24 56993.92 88888.00 2016-06-22 06:26:59.905 174 11335.03 19.24 56993.93 88888.00 2016-06-22 06:27:00.405 174 11334.99 19.20 56993.92 88888.00 2016-06-22 06:27:00.905 174 11334.98 19.25 56993.89 88888.00 2016-06-22 06:27:01.405 174 11335.04 19.27 56993.89 88888.00 2016-06-22 06:27:01.905 174 11335.06 19.24 56993.88 88888.00 2016-06-22 06:27:02.405 174 11335.06 19.23 56993.92 88888.00 2016-06-22 06:27:02.905 174 11335.04 19.25 56993.93 88888.00 2016-06-22 06:27:03.405 174 11335.06 19.31 56993.94 88888.00 2016-06-22 06:27:03.905 174 11335.05 19.38 56993.98 88888.00 2016-06-22 06:27:04.405 174 11335.13 19.37 56994.00 88888.00 2016-06-22 06:27:04.905 174 11335.17 19.31 56994.00 88888.00 2016-06-22 06:27:05.405 174 11335.15 19.37 56994.02 88888.00 2016-06-22 06:27:05.905 174 11335.12 19.36 56994.01 88888.00 2016-06-22 06:27:06.405 174 11335.18 19.36 56994.02 88888.00 2016-06-22 06:27:06.905 174 11335.17 19.33 56994.02 88888.00 2016-06-22 06:27:07.405 174 11335.14 19.37 56994.02 88888.00 2016-06-22 06:27:07.905 174 11335.18 19.37 56994.01 88888.00 2016-06-22 06:27:08.405 174 11335.24 19.37 56994.01 88888.00 2016-06-22 06:27:08.905 174 11335.15 19.37 56993.99 88888.00 2016-06-22 06:27:09.405 174 11335.19 19.38 56994.01 88888.00 2016-06-22 06:27:09.905 174 11335.25 19.36 56994.04 88888.00 2016-06-22 06:27:10.405 174 11335.21 19.38 56994.08 88888.00 2016-06-22 06:27:10.905 174 11335.21 19.36 56994.09 88888.00 2016-06-22 06:27:11.405 174 11335.26 19.40 56994.11 88888.00 2016-06-22 06:27:11.905 174 11335.26 19.41 56994.13 88888.00 2016-06-22 06:27:12.405 174 11335.25 19.36 56994.11 88888.00 2016-06-22 06:27:12.905 174 11335.27 19.37 56994.11 88888.00 2016-06-22 06:27:13.405 174 11335.33 19.44 56994.11 88888.00 2016-06-22 06:27:13.905 174 11335.32 19.48 56994.08 88888.00 2016-06-22 06:27:14.405 174 11335.25 19.53 56994.06 88888.00 2016-06-22 06:27:14.905 174 11335.28 19.50 56994.00 88888.00 2016-06-22 06:27:15.405 174 11335.33 19.51 56993.98 88888.00 2016-06-22 06:27:15.905 174 11335.38 19.54 56993.98 88888.00 2016-06-22 06:27:16.405 174 11335.43 19.52 56994.01 88888.00 2016-06-22 06:27:16.905 174 11335.45 19.48 56994.06 88888.00 2016-06-22 06:27:17.405 174 11335.43 19.46 56994.08 88888.00 2016-06-22 06:27:17.905 174 11335.43 19.47 56994.09 88888.00 2016-06-22 06:27:18.405 174 11335.43 19.48 56994.09 88888.00 2016-06-22 06:27:18.905 174 11335.48 19.50 56994.08 88888.00 2016-06-22 06:27:19.405 174 11335.53 19.48 56994.12 88888.00 2016-06-22 06:27:19.905 174 11335.56 19.48 56994.15 88888.00 2016-06-22 06:27:20.405 174 11335.59 19.51 56994.14 88888.00 2016-06-22 06:27:20.905 174 11335.56 19.47 56994.17 88888.00 2016-06-22 06:27:21.405 174 11335.55 19.47 56994.11 88888.00 2016-06-22 06:27:21.905 174 11335.55 19.52 56994.08 88888.00 2016-06-22 06:27:22.405 174 11335.55 19.48 56994.06 88888.00 2016-06-22 06:27:22.905 174 11335.57 19.48 56994.11 88888.00 2016-06-22 06:27:23.405 174 11335.59 19.51 56994.13 88888.00 2016-06-22 06:27:23.905 174 11335.60 19.50 56994.11 88888.00 2016-06-22 06:27:24.405 174 11335.57 19.51 56994.05 88888.00 2016-06-22 06:27:24.905 174 11335.62 19.52 56994.07 88888.00 2016-06-22 06:27:25.405 174 11335.64 19.47 56994.08 88888.00 2016-06-22 06:27:25.905 174 11335.59 19.38 56994.07 88888.00 2016-06-22 06:27:26.405 174 11335.56 18.94 56993.99 88888.00 2016-06-22 06:27:26.905 174 11335.64 18.80 56994.01 88888.00 2016-06-22 06:27:27.405 174 11335.64 18.83 56994.00 88888.00 2016-06-22 06:27:27.905 174 11335.62 19.13 56993.95 88888.00 2016-06-22 06:27:28.405 174 11335.68 18.94 56993.96 88888.00 2016-06-22 06:27:28.905 174 11335.70 19.18 56993.95 88888.00 2016-06-22 06:27:29.405 174 11335.66 19.39 56993.96 88888.00 2016-06-22 06:27:29.905 174 11335.71 19.46 56993.96 88888.00 2016-06-22 06:27:30.405 174 11335.77 19.03 56993.94 88888.00 2016-06-22 06:27:30.905 174 11335.74 18.80 56993.93 88888.00 2016-06-22 06:27:31.405 174 11335.68 18.78 56993.93 88888.00 2016-06-22 06:27:31.905 174 11335.69 18.96 56993.94 88888.00 2016-06-22 06:27:32.405 174 11335.68 19.28 56993.93 88888.00 2016-06-22 06:27:32.905 174 11335.67 18.99 56993.91 88888.00 2016-06-22 06:27:33.405 174 11335.71 18.78 56993.94 88888.00 2016-06-22 06:27:33.905 174 11335.80 18.77 56993.95 88888.00 2016-06-22 06:27:34.405 174 11335.78 18.82 56993.93 88888.00 2016-06-22 06:27:34.905 174 11335.80 18.87 56993.89 88888.00 2016-06-22 06:27:35.405 174 11335.81 18.83 56993.85 88888.00 2016-06-22 06:27:35.905 174 11335.78 18.76 56993.86 88888.00 2016-06-22 06:27:36.405 174 11335.74 18.78 56993.81 88888.00 2016-06-22 06:27:36.905 174 11335.82 18.78 56993.80 88888.00 2016-06-22 06:27:37.405 174 11335.84 18.73 56993.76 88888.00 2016-06-22 06:27:37.905 174 11335.80 18.84 56993.80 88888.00 2016-06-22 06:27:38.405 174 11335.81 18.85 56993.77 88888.00 2016-06-22 06:27:38.905 174 11335.82 18.78 56993.75 88888.00 2016-06-22 06:27:39.405 174 11335.80 18.77 56993.80 88888.00 2016-06-22 06:27:39.905 174 11335.76 19.04 56993.83 88888.00 2016-06-22 06:27:40.405 174 11335.82 18.97 56993.88 88888.00 2016-06-22 06:27:40.905 174 11335.84 18.80 56993.81 88888.00 2016-06-22 06:27:41.405 174 11335.83 18.77 56993.74 88888.00 2016-06-22 06:27:41.905 174 11335.88 18.79 56993.75 88888.00 2016-06-22 06:27:42.405 174 11335.87 18.76 56993.75 88888.00 2016-06-22 06:27:42.905 174 11335.87 18.80 56993.72 88888.00 2016-06-22 06:27:43.405 174 11335.88 18.85 56993.70 88888.00 2016-06-22 06:27:43.905 174 11335.92 18.84 56993.68 88888.00 2016-06-22 06:27:44.405 174 11335.92 18.80 56993.68 88888.00 2016-06-22 06:27:44.905 174 11335.90 18.80 56993.63 88888.00 2016-06-22 06:27:45.405 174 11335.92 18.78 56993.67 88888.00 2016-06-22 06:27:45.905 174 11335.94 18.78 56993.72 88888.00 2016-06-22 06:27:46.405 174 11335.91 18.76 56993.66 88888.00 2016-06-22 06:27:46.905 174 11335.91 18.78 56993.61 88888.00 2016-06-22 06:27:47.405 174 11335.88 18.78 56993.60 88888.00 2016-06-22 06:27:47.905 174 11335.85 18.89 56993.57 88888.00 2016-06-22 06:27:48.405 174 11335.87 18.89 56993.59 88888.00 2016-06-22 06:27:48.905 174 11335.90 19.19 56993.60 88888.00 2016-06-22 06:27:49.405 174 11335.91 18.96 56993.54 88888.00 2016-06-22 06:27:49.905 174 11335.91 18.93 56993.54 88888.00 2016-06-22 06:27:50.405 174 11335.92 19.25 56993.51 88888.00 2016-06-22 06:27:50.905 174 11335.92 18.96 56993.51 88888.00 2016-06-22 06:27:51.405 174 11335.92 18.84 56993.53 88888.00 2016-06-22 06:27:51.905 174 11335.95 18.82 56993.48 88888.00 2016-06-22 06:27:52.405 174 11335.91 18.83 56993.49 88888.00 2016-06-22 06:27:52.905 174 11335.92 18.85 56993.46 88888.00 2016-06-22 06:27:53.405 174 11335.89 18.91 56993.41 88888.00 2016-06-22 06:27:53.905 174 11335.91 19.10 56993.42 88888.00 2016-06-22 06:27:54.405 174 11335.91 19.13 56993.41 88888.00 2016-06-22 06:27:54.905 174 11335.95 18.96 56993.38 88888.00 2016-06-22 06:27:55.405 174 11335.95 18.92 56993.36 88888.00 2016-06-22 06:27:55.905 174 11335.96 19.19 56993.35 88888.00 2016-06-22 06:27:56.405 174 11335.90 18.97 56993.35 88888.00 2016-06-22 06:27:56.905 174 11335.90 18.89 56993.31 88888.00 2016-06-22 06:27:57.405 174 11335.91 18.86 56993.29 88888.00 2016-06-22 06:27:57.905 174 11335.92 18.86 56993.30 88888.00 2016-06-22 06:27:58.405 174 11335.98 19.02 56993.27 88888.00 2016-06-22 06:27:58.905 174 11336.03 18.89 56993.22 88888.00 2016-06-22 06:27:59.405 174 11336.01 18.80 56993.19 88888.00 2016-06-22 06:27:59.905 174 11335.97 18.83 56993.22 88888.00 2016-06-22 06:28:00.405 174 11335.96 18.84 56993.19 88888.00 2016-06-22 06:28:00.905 174 11335.96 18.84 56993.18 88888.00 2016-06-22 06:28:01.405 174 11335.95 18.85 56993.18 88888.00 2016-06-22 06:28:01.905 174 11335.92 18.80 56993.16 88888.00 2016-06-22 06:28:02.405 174 11335.99 18.78 56993.14 88888.00 2016-06-22 06:28:02.905 174 11336.03 18.76 56993.14 88888.00 2016-06-22 06:28:03.405 174 11336.03 18.79 56993.06 88888.00 2016-06-22 06:28:03.905 174 11336.03 18.77 56993.03 88888.00 2016-06-22 06:28:04.405 174 11336.02 18.75 56993.03 88888.00 2016-06-22 06:28:04.905 174 11335.98 18.75 56993.02 88888.00 2016-06-22 06:28:05.405 174 11335.99 18.77 56992.99 88888.00 2016-06-22 06:28:05.905 174 11336.03 18.79 56992.98 88888.00 2016-06-22 06:28:06.405 174 11336.02 18.77 56993.00 88888.00 2016-06-22 06:28:06.905 174 11335.95 18.79 56992.97 88888.00 2016-06-22 06:28:07.405 174 11335.99 18.80 56992.97 88888.00 2016-06-22 06:28:07.905 174 11336.04 18.75 56992.97 88888.00 2016-06-22 06:28:08.405 174 11336.04 18.72 56992.95 88888.00 2016-06-22 06:28:08.905 174 11336.06 18.70 56992.91 88888.00 2016-06-22 06:28:09.405 174 11336.04 18.73 56992.89 88888.00 2016-06-22 06:28:09.905 174 11335.98 18.69 56992.90 88888.00 2016-06-22 06:28:10.405 174 11335.97 18.70 56992.89 88888.00 2016-06-22 06:28:10.905 174 11336.02 18.66 56992.85 88888.00 2016-06-22 06:28:11.405 174 11336.03 18.70 56992.78 88888.00 2016-06-22 06:28:11.905 174 11335.99 18.69 56992.72 88888.00 2016-06-22 06:28:12.405 174 11336.02 18.68 56992.76 88888.00 2016-06-22 06:28:12.905 174 11336.06 18.64 56992.70 88888.00 2016-06-22 06:28:13.405 174 11336.04 18.60 56992.60 88888.00 2016-06-22 06:28:13.905 174 11336.02 18.60 56992.59 88888.00 2016-06-22 06:28:14.405 174 11336.03 18.63 56992.59 88888.00 2016-06-22 06:28:14.905 174 11336.04 18.64 56992.58 88888.00 2016-06-22 06:28:15.405 174 11336.01 18.62 56992.54 88888.00 2016-06-22 06:28:15.905 174 11336.01 18.64 56992.50 88888.00 2016-06-22 06:28:16.405 174 11336.03 18.63 56992.48 88888.00 2016-06-22 06:28:16.905 174 11335.99 18.58 56992.47 88888.00 2016-06-22 06:28:17.405 174 11336.02 18.59 56992.44 88888.00 2016-06-22 06:28:17.905 174 11336.03 18.58 56992.38 88888.00 2016-06-22 06:28:18.405 174 11336.03 18.52 56992.35 88888.00 2016-06-22 06:28:18.905 174 11336.02 18.55 56992.33 88888.00 2016-06-22 06:28:19.405 174 11336.05 18.51 56992.33 88888.00 2016-06-22 06:28:19.905 174 11336.06 18.48 56992.26 88888.00 2016-06-22 06:28:20.405 174 11336.04 18.49 56992.22 88888.00 2016-06-22 06:28:20.905 174 11336.04 18.52 56992.21 88888.00 2016-06-22 06:28:21.405 174 11336.04 18.51 56992.22 88888.00 2016-06-22 06:28:21.905 174 11336.03 18.49 56992.20 88888.00 2016-06-22 06:28:22.405 174 11336.03 18.57 56992.16 88888.00 2016-06-22 06:28:22.905 174 11336.06 18.51 56992.09 88888.00 2016-06-22 06:28:23.405 174 11336.03 18.42 56992.01 88888.00 2016-06-22 06:28:23.905 174 11335.98 18.41 56991.97 88888.00 2016-06-22 06:28:24.405 174 11336.02 18.42 56991.94 88888.00 2016-06-22 06:28:24.905 174 11336.04 18.52 56991.87 88888.00 2016-06-22 06:28:25.405 174 11335.96 18.94 56991.84 88888.00 2016-06-22 06:28:25.905 174 11335.97 19.11 56991.84 88888.00 2016-06-22 06:28:26.405 174 11335.96 19.09 56991.84 88888.00 2016-06-22 06:28:26.905 174 11335.97 19.06 56991.81 88888.00 2016-06-22 06:28:27.405 174 11335.99 19.09 56991.78 88888.00 2016-06-22 06:28:27.905 174 11336.03 19.05 56991.76 88888.00 2016-06-22 06:28:28.405 174 11336.02 19.02 56991.76 88888.00 2016-06-22 06:28:28.905 174 11336.01 19.04 56991.74 88888.00 2016-06-22 06:28:29.405 174 11335.99 18.99 56991.69 88888.00 2016-06-22 06:28:29.905 174 11335.99 18.87 56991.63 88888.00 2016-06-22 06:28:30.405 174 11335.98 18.46 56991.63 88888.00 2016-06-22 06:28:30.905 174 11336.02 18.30 56991.60 88888.00 2016-06-22 06:28:31.405 174 11336.05 18.29 56991.57 88888.00 2016-06-22 06:28:31.905 174 11336.01 18.29 56991.57 88888.00 2016-06-22 06:28:32.405 174 11335.99 18.24 56991.55 88888.00 2016-06-22 06:28:32.905 174 11336.04 18.25 56991.55 88888.00 2016-06-22 06:28:33.405 174 11336.05 18.21 56991.50 88888.00 2016-06-22 06:28:33.905 174 11336.03 18.50 56991.49 88888.00 2016-06-22 06:28:34.405 174 11336.09 18.46 56991.44 88888.00 2016-06-22 06:28:34.905 174 11336.09 18.23 56991.42 88888.00 2016-06-22 06:28:35.405 174 11336.05 18.18 56991.36 88888.00 2016-06-22 06:28:35.905 174 11336.06 18.22 56991.35 88888.00 2016-06-22 06:28:36.405 174 11336.09 18.15 56991.31 88888.00 2016-06-22 06:28:36.905 174 11336.03 18.12 56991.29 88888.00 2016-06-22 06:28:37.405 174 11336.04 18.17 56991.28 88888.00 2016-06-22 06:28:37.905 174 11336.08 18.29 56991.24 88888.00 2016-06-22 06:28:38.405 174 11336.09 18.65 56991.20 88888.00 2016-06-22 06:28:38.905 174 11336.04 18.34 56991.17 88888.00 2016-06-22 06:28:39.405 174 11336.08 18.16 56991.18 88888.00 2016-06-22 06:28:39.905 174 11336.10 18.43 56991.18 88888.00 2016-06-22 06:28:40.405 174 11336.09 18.60 56991.19 88888.00 2016-06-22 06:28:40.905 174 11336.09 18.24 56991.18 88888.00 2016-06-22 06:28:41.405 174 11336.09 18.18 56991.13 88888.00 2016-06-22 06:28:41.905 174 11336.05 18.55 56991.11 88888.00 2016-06-22 06:28:42.405 174 11336.03 18.73 56991.06 88888.00 2016-06-22 06:28:42.905 174 11336.10 18.49 56991.01 88888.00 2016-06-22 06:28:43.405 174 11336.18 18.23 56990.96 88888.00 2016-06-22 06:28:43.905 174 11336.10 18.38 56990.85 88888.00 2016-06-22 06:28:44.405 174 11336.06 18.22 56990.88 88888.00 2016-06-22 06:28:44.905 174 11336.08 18.30 56990.88 88888.00 2016-06-22 06:28:45.405 174 11336.03 18.09 56990.84 88888.00 2016-06-22 06:28:45.905 174 11336.01 18.02 56990.83 88888.00 2016-06-22 06:28:46.405 174 11336.06 18.00 56990.78 88888.00 2016-06-22 06:28:46.905 174 11336.04 18.03 56990.73 88888.00 2016-06-22 06:28:47.405 174 11335.98 18.18 56990.72 88888.00 2016-06-22 06:28:47.905 174 11336.03 17.96 56990.70 88888.00 2016-06-22 06:28:48.405 174 11336.03 17.89 56990.66 88888.00 2016-06-22 06:28:48.905 174 11335.99 17.87 56990.66 88888.00 2016-06-22 06:28:49.405 174 11336.03 17.90 56990.64 88888.00 2016-06-22 06:28:49.905 174 11336.01 17.89 56990.61 88888.00 2016-06-22 06:28:50.405 174 11335.99 17.82 56990.52 88888.00 2016-06-22 06:28:50.905 174 11335.97 17.82 56990.49 88888.00 2016-06-22 06:28:51.405 174 11335.99 17.81 56990.49 88888.00 2016-06-22 06:28:51.905 174 11335.99 17.77 56990.45 88888.00 2016-06-22 06:28:52.405 174 11336.02 17.95 56990.41 88888.00 2016-06-22 06:28:52.905 174 11336.04 17.84 56990.39 88888.00 2016-06-22 06:28:53.405 174 11336.09 17.77 56990.38 88888.00 2016-06-22 06:28:53.905 174 11336.02 17.74 56990.35 88888.00 2016-06-22 06:28:54.405 174 11336.02 17.76 56990.32 88888.00 2016-06-22 06:28:54.905 174 11336.04 17.88 56990.28 88888.00 2016-06-22 06:28:55.405 174 11336.03 17.77 56990.22 88888.00 2016-06-22 06:28:55.905 174 11335.99 17.75 56990.20 88888.00 2016-06-22 06:28:56.405 174 11336.03 17.70 56990.16 88888.00 2016-06-22 06:28:56.905 174 11336.03 17.58 56990.16 88888.00 2016-06-22 06:28:57.406 174 11335.97 17.62 56990.11 88888.00 2016-06-22 06:28:57.906 174 11335.92 17.81 56990.10 88888.00 2016-06-22 06:28:58.406 174 11336.01 18.02 56990.08 88888.00 2016-06-22 06:28:58.906 174 11335.98 17.64 56990.00 88888.00 2016-06-22 06:28:59.406 174 11335.96 17.58 56989.93 88888.00 2016-06-22 06:28:59.906 174 11335.97 17.63 56989.85 88888.00 2016-06-22 06:29:00.406 174 11335.97 17.57 56989.81 88888.00 2016-06-22 06:29:00.906 174 11335.95 17.53 56989.75 88888.00 2016-06-22 06:29:01.406 174 11335.95 17.57 56989.71 88888.00 2016-06-22 06:29:01.906 174 11336.01 17.60 56989.68 88888.00 2016-06-22 06:29:02.406 174 11335.94 17.62 56989.61 88888.00 2016-06-22 06:29:02.906 174 11335.94 17.54 56989.58 88888.00 2016-06-22 06:29:03.406 174 11335.96 17.43 56989.61 88888.00 2016-06-22 06:29:03.906 174 11335.91 17.44 56989.51 88888.00 2016-06-22 06:29:04.406 174 11335.88 17.42 56989.50 88888.00 2016-06-22 06:29:04.906 174 11335.89 17.47 56989.39 88888.00 2016-06-22 06:29:05.406 174 11335.94 17.40 56989.38 88888.00 2016-06-22 06:29:05.906 174 11335.90 17.36 56989.33 88888.00 2016-06-22 06:29:06.406 174 11335.83 17.28 56989.24 88888.00 2016-06-22 06:29:06.906 174 11335.83 17.30 56989.26 88888.00 2016-06-22 06:29:07.406 174 11335.82 17.27 56989.24 88888.00 2016-06-22 06:29:07.906 174 11335.80 17.28 56989.18 88888.00 2016-06-22 06:29:08.406 174 11335.87 17.39 56989.12 88888.00 2016-06-22 06:29:08.906 174 11335.84 17.20 56989.08 88888.00 2016-06-22 06:29:09.406 174 11335.82 17.14 56989.07 88888.00 2016-06-22 06:29:09.906 174 11335.87 17.41 56989.05 88888.00 2016-06-22 06:29:10.406 174 11335.88 17.22 56989.01 88888.00 2016-06-22 06:29:10.906 174 11335.88 17.12 56988.91 88888.00 2016-06-22 06:29:11.406 174 11335.87 17.13 56988.86 88888.00 2016-06-22 06:29:11.906 174 11335.88 17.08 56988.86 88888.00 2016-06-22 06:29:12.406 174 11335.87 16.98 56988.85 88888.00 2016-06-22 06:29:12.906 174 11335.84 16.96 56988.79 88888.00 2016-06-22 06:29:13.406 174 11335.85 16.99 56988.78 88888.00 2016-06-22 06:29:13.906 174 11335.83 17.08 56988.70 88888.00 2016-06-22 06:29:14.406 174 11335.80 17.28 56988.66 88888.00 2016-06-22 06:29:14.906 174 11335.74 17.03 56988.63 88888.00 2016-06-22 06:29:15.406 174 11335.78 16.94 56988.62 88888.00 2016-06-22 06:29:15.906 174 11335.75 16.92 56988.61 88888.00 2016-06-22 06:29:16.406 174 11335.69 16.93 56988.53 88888.00 2016-06-22 06:29:16.906 174 11335.73 16.92 56988.46 88888.00 2016-06-22 06:29:17.406 174 11335.74 16.88 56988.40 88888.00 2016-06-22 06:29:17.906 174 11335.74 16.89 56988.36 88888.00 2016-06-22 06:29:18.406 174 11335.76 16.82 56988.33 88888.00 2016-06-22 06:29:18.906 174 11335.80 16.80 56988.28 88888.00 2016-06-22 06:29:19.406 174 11335.74 16.75 56988.27 88888.00 2016-06-22 06:29:19.906 174 11335.70 16.78 56988.18 88888.00 2016-06-22 06:29:20.406 174 11335.73 16.95 56988.12 88888.00 2016-06-22 06:29:20.906 174 11335.70 17.09 56988.11 88888.00 2016-06-22 06:29:21.406 174 11335.67 16.73 56988.09 88888.00 2016-06-22 06:29:21.906 174 11335.69 16.67 56987.98 88888.00 2016-06-22 06:29:22.406 174 11335.71 16.64 56987.91 88888.00 2016-06-22 06:29:22.906 174 11335.69 16.60 56987.91 88888.00 2016-06-22 06:29:23.406 174 11335.69 16.58 56987.90 88888.00 2016-06-22 06:29:23.906 174 11335.71 16.60 56987.84 88888.00 2016-06-22 06:29:24.406 174 11335.68 16.60 56987.80 88888.00 2016-06-22 06:29:24.906 174 11335.67 16.73 56987.79 88888.00 2016-06-22 06:29:25.406 174 11335.69 16.88 56987.72 88888.00 2016-06-22 06:29:25.906 174 11335.67 16.64 56987.69 88888.00 2016-06-22 06:29:26.406 174 11335.57 16.60 56987.60 88888.00 2016-06-22 06:29:26.906 174 11335.62 16.87 56987.56 88888.00 2016-06-22 06:29:27.406 174 11335.64 16.65 56987.53 88888.00 2016-06-22 06:29:27.906 174 11335.59 16.44 56987.43 88888.00 2016-06-22 06:29:28.406 174 11335.56 16.73 56987.39 88888.00 2016-06-22 06:29:28.906 174 11335.61 16.86 56987.37 88888.00 2016-06-22 06:29:29.406 174 11335.61 16.52 56987.37 88888.00 2016-06-22 06:29:29.906 174 11335.59 16.74 56987.34 88888.00 2016-06-22 06:29:30.406 174 11335.62 17.01 56987.32 88888.00 2016-06-22 06:29:30.906 174 11335.64 16.83 56987.31 88888.00 2016-06-22 06:29:31.406 174 11335.60 16.45 56987.28 88888.00 2016-06-22 06:29:31.906 174 11335.61 16.37 56987.21 88888.00 2016-06-22 06:29:32.406 174 11335.62 16.42 56987.17 88888.00 2016-06-22 06:29:32.906 174 11335.57 16.85 56987.17 88888.00 2016-06-22 06:29:33.406 174 11335.56 16.76 56987.13 88888.00 2016-06-22 06:29:33.906 174 11335.60 16.74 56987.08 88888.00 2016-06-22 06:29:34.406 174 11335.59 16.59 56987.00 88888.00 2016-06-22 06:29:34.906 174 11335.59 16.41 56986.98 88888.00 2016-06-22 06:29:35.406 174 11335.59 16.58 56986.94 88888.00 2016-06-22 06:29:35.906 174 11335.60 16.41 56986.92 88888.00 2016-06-22 06:29:36.406 174 11335.53 16.31 56986.90 88888.00 2016-06-22 06:29:36.906 174 11335.59 16.21 56986.86 88888.00 2016-06-22 06:29:37.406 174 11335.67 16.27 56986.82 88888.00 2016-06-22 06:29:37.906 174 11335.64 16.18 56986.81 88888.00 2016-06-22 06:29:38.406 174 11335.60 16.18 56986.77 88888.00 2016-06-22 06:29:38.906 174 11335.61 16.38 56986.73 88888.00 2016-06-22 06:29:39.406 174 11335.60 16.18 56986.69 88888.00 2016-06-22 06:29:39.906 174 11335.60 16.27 56986.67 88888.00 2016-06-22 06:29:40.406 174 11335.60 16.49 56986.71 88888.00 2016-06-22 06:29:40.906 174 11335.62 16.20 56986.63 88888.00 2016-06-22 06:29:41.406 174 11335.61 16.18 56986.57 88888.00 2016-06-22 06:29:41.906 174 11335.56 16.23 56986.56 88888.00 2016-06-22 06:29:42.406 174 11335.55 16.14 56986.53 88888.00 2016-06-22 06:29:42.906 174 11335.54 16.08 56986.48 88888.00 2016-06-22 06:29:43.406 174 11335.56 16.06 56986.47 88888.00 2016-06-22 06:29:43.906 174 11335.55 16.05 56986.42 88888.00 2016-06-22 06:29:44.406 174 11335.59 16.05 56986.34 88888.00 2016-06-22 06:29:44.906 174 11335.59 16.19 56986.34 88888.00 2016-06-22 06:29:45.406 174 11335.60 16.10 56986.31 88888.00 2016-06-22 06:29:45.906 174 11335.63 16.18 56986.31 88888.00 2016-06-22 06:29:46.406 174 11335.66 16.55 56986.28 88888.00 2016-06-22 06:29:46.906 174 11335.66 16.66 56986.28 88888.00 2016-06-22 06:29:47.406 174 11335.67 16.72 56986.18 88888.00 2016-06-22 06:29:47.906 174 11335.62 16.40 56986.11 88888.00 2016-06-22 06:29:48.406 174 11335.62 16.07 56986.16 88888.00 2016-06-22 06:29:48.906 174 11335.64 16.03 56986.16 88888.00 2016-06-22 06:29:49.406 174 11335.64 16.18 56986.11 88888.00 2016-06-22 06:29:49.906 174 11335.67 16.28 56986.05 88888.00 2016-06-22 06:29:50.406 174 11335.62 16.12 56986.05 88888.00 2016-06-22 06:29:50.906 174 11335.63 15.90 56985.99 88888.00 2016-06-22 06:29:51.406 174 11335.61 15.94 56985.92 88888.00 2016-06-22 06:29:51.906 174 11335.57 15.99 56985.90 88888.00 2016-06-22 06:29:52.406 174 11335.60 16.11 56985.91 88888.00 2016-06-22 06:29:52.906 174 11335.62 16.19 56985.89 88888.00 2016-06-22 06:29:53.406 174 11335.63 16.32 56985.87 88888.00 2016-06-22 06:29:53.906 174 11335.63 16.18 56985.81 88888.00 2016-06-22 06:29:54.406 174 11335.68 16.39 56985.73 88888.00 2016-06-22 06:29:54.906 174 11335.63 16.14 56985.71 88888.00 2016-06-22 06:29:55.406 174 11335.66 15.87 56985.70 88888.00 2016-06-22 06:29:55.906 174 11335.71 15.94 56985.70 88888.00 2016-06-22 06:29:56.406 174 11335.69 15.90 56985.68 88888.00 2016-06-22 06:29:56.906 174 11335.64 15.80 56985.66 88888.00 2016-06-22 06:29:57.406 174 11335.64 15.81 56985.68 88888.00 2016-06-22 06:29:57.906 174 11335.70 15.83 56985.67 88888.00 2016-06-22 06:29:58.406 174 11335.66 15.81 56985.63 88888.00 2016-06-22 06:29:58.906 174 11335.66 15.81 56985.63 88888.00 2016-06-22 06:29:59.406 174 11335.73 15.90 56985.59 88888.00 2016-06-22 06:29:59.906 174 11335.66 16.25 56985.53 88888.00 2016-06-22 06:30:00.406 174 11335.61 16.44 56985.55 88888.00 2016-06-22 06:30:00.906 174 11335.64 16.44 56985.57 88888.00 2016-06-22 06:30:01.406 174 11335.67 16.47 56985.54 88888.00 2016-06-22 06:30:01.906 174 11335.67 16.54 56985.46 88888.00 2016-06-22 06:30:02.406 174 11335.69 16.49 56985.47 88888.00 2016-06-22 06:30:02.906 174 11335.68 16.45 56985.48 88888.00 2016-06-22 06:30:03.406 174 11335.68 16.46 56985.42 88888.00 2016-06-22 06:30:03.906 174 11335.68 16.45 56985.42 88888.00 2016-06-22 06:30:04.406 174 11335.66 16.46 56985.46 88888.00 2016-06-22 06:30:04.906 174 11335.61 16.49 56985.48 88888.00 2016-06-22 06:30:05.406 174 11335.60 16.48 56985.49 88888.00 2016-06-22 06:30:05.906 174 11335.63 16.51 56985.51 88888.00 2016-06-22 06:30:06.406 174 11335.64 16.48 56985.49 88888.00 2016-06-22 06:30:06.906 174 11335.67 16.45 56985.49 88888.00 2016-06-22 06:30:07.406 174 11335.69 16.46 56985.44 88888.00 2016-06-22 06:30:07.906 174 11335.73 16.45 56985.41 88888.00 2016-06-22 06:30:08.406 174 11335.71 16.44 56985.39 88888.00 2016-06-22 06:30:08.906 174 11335.66 16.49 56985.40 88888.00 2016-06-22 06:30:09.406 174 11335.66 16.46 56985.40 88888.00 2016-06-22 06:30:09.906 174 11335.64 16.38 56985.39 88888.00 2016-06-22 06:30:10.406 174 11335.64 16.20 56985.42 88888.00 2016-06-22 06:30:10.906 174 11335.68 15.78 56985.39 88888.00 2016-06-22 06:30:11.406 174 11335.66 15.66 56985.33 88888.00 2016-06-22 06:30:11.906 174 11335.63 15.83 56985.28 88888.00 2016-06-22 06:30:12.406 174 11335.66 16.25 56985.28 88888.00 2016-06-22 06:30:12.906 174 11335.71 16.42 56985.32 88888.00 2016-06-22 06:30:13.406 174 11335.67 16.44 56985.33 88888.00 2016-06-22 06:30:13.906 174 11335.60 16.38 56985.32 88888.00 2016-06-22 06:30:14.406 174 11335.64 16.42 56985.32 88888.00 2016-06-22 06:30:14.906 174 11335.67 16.45 56985.31 88888.00 2016-06-22 06:30:15.406 174 11335.64 16.44 56985.28 88888.00 2016-06-22 06:30:15.906 174 11335.68 16.14 56985.29 88888.00 2016-06-22 06:30:16.406 174 11335.60 15.83 56985.34 88888.00 2016-06-22 06:30:16.906 174 11335.56 15.72 56985.27 88888.00 2016-06-22 06:30:17.406 174 11335.55 15.72 56985.28 88888.00 2016-06-22 06:30:17.906 174 11335.61 15.72 56985.29 88888.00 2016-06-22 06:30:18.406 174 11335.59 15.73 56985.28 88888.00 2016-06-22 06:30:18.906 174 11335.50 15.76 56985.23 88888.00 2016-06-22 06:30:19.406 174 11335.48 15.76 56985.25 88888.00 2016-06-22 06:30:19.906 174 11335.54 15.78 56985.26 88888.00 2016-06-22 06:30:20.406 174 11335.50 15.78 56985.28 88888.00 2016-06-22 06:30:20.906 174 11335.43 15.83 56985.26 88888.00 2016-06-22 06:30:21.406 174 11335.43 15.77 56985.25 88888.00 2016-06-22 06:30:21.906 174 11335.40 15.73 56985.25 88888.00 2016-06-22 06:30:22.406 174 11335.40 15.74 56985.26 88888.00 2016-06-22 06:30:22.906 174 11335.43 15.77 56985.27 88888.00 2016-06-22 06:30:23.406 174 11335.39 15.78 56985.27 88888.00 2016-06-22 06:30:23.906 174 11335.36 15.74 56985.31 88888.00 2016-06-22 06:30:24.406 174 11335.40 15.77 56985.26 88888.00 2016-06-22 06:30:24.906 174 11335.41 15.76 56985.25 88888.00 2016-06-22 06:30:25.406 174 11335.41 15.73 56985.22 88888.00 2016-06-22 06:30:25.906 174 11335.38 15.78 56985.23 88888.00 2016-06-22 06:30:26.406 174 11335.43 15.80 56985.27 88888.00 2016-06-22 06:30:26.906 174 11335.42 15.81 56985.32 88888.00 2016-06-22 06:30:27.406 174 11335.34 15.80 56985.34 88888.00 2016-06-22 06:30:27.906 174 11335.34 15.81 56985.35 88888.00 2016-06-22 06:30:28.406 174 11335.32 15.85 56985.32 88888.00 2016-06-22 06:30:28.906 174 11335.32 15.84 56985.32 88888.00 2016-06-22 06:30:29.406 174 11335.34 15.81 56985.35 88888.00 2016-06-22 06:30:29.906 174 11335.34 15.85 56985.34 88888.00 2016-06-22 06:30:30.406 174 11335.31 15.80 56985.39 88888.00 2016-06-22 06:30:30.906 174 11335.26 15.80 56985.42 88888.00 2016-06-22 06:30:31.406 174 11335.27 15.79 56985.39 88888.00 2016-06-22 06:30:31.906 174 11335.27 15.85 56985.35 88888.00 2016-06-22 06:30:32.406 174 11335.25 15.84 56985.38 88888.00 2016-06-22 06:30:32.906 174 11335.29 15.84 56985.44 88888.00 2016-06-22 06:30:33.406 174 11335.31 15.87 56985.47 88888.00 2016-06-22 06:30:33.906 174 11335.29 15.89 56985.46 88888.00 2016-06-22 06:30:34.406 174 11335.33 15.91 56985.47 88888.00 2016-06-22 06:30:34.906 174 11335.33 15.86 56985.49 88888.00 2016-06-22 06:30:35.406 174 11335.29 15.87 56985.53 88888.00 2016-06-22 06:30:35.906 174 11335.34 15.90 56985.51 88888.00 2016-06-22 06:30:36.406 174 11335.38 15.91 56985.51 88888.00 2016-06-22 06:30:36.906 174 11335.36 15.89 56985.52 88888.00 2016-06-22 06:30:37.406 174 11335.34 15.96 56985.53 88888.00 2016-06-22 06:30:37.906 174 11335.34 15.98 56985.58 88888.00 2016-06-22 06:30:38.406 174 11335.34 15.99 56985.60 88888.00 2016-06-22 06:30:38.906 174 11335.31 15.97 56985.63 88888.00 2016-06-22 06:30:39.406 174 11335.28 15.97 56985.68 88888.00 2016-06-22 06:30:39.906 174 11335.31 15.99 56985.71 88888.00 2016-06-22 06:30:40.406 174 11335.35 16.01 56985.67 88888.00 2016-06-22 06:30:40.906 174 11335.32 16.03 56985.65 88888.00 2016-06-22 06:30:41.406 174 11335.34 16.03 56985.67 88888.00 2016-06-22 06:30:41.906 174 11335.35 16.05 56985.68 88888.00 2016-06-22 06:30:42.406 174 11335.34 16.06 56985.70 88888.00 2016-06-22 06:30:42.906 174 11335.33 16.07 56985.77 88888.00 2016-06-22 06:30:43.406 174 11335.33 16.08 56985.77 88888.00 2016-06-22 06:30:43.906 174 11335.33 16.12 56985.76 88888.00 2016-06-22 06:30:44.406 174 11335.32 16.13 56985.76 88888.00 2016-06-22 06:30:44.906 174 11335.32 16.54 56985.80 88888.00 2016-06-22 06:30:45.406 174 11335.35 16.73 56985.85 88888.00 2016-06-22 06:30:45.906 174 11335.29 16.76 56985.81 88888.00 2016-06-22 06:30:46.406 174 11335.25 16.44 56985.85 88888.00 2016-06-22 06:30:46.906 174 11335.31 16.35 56985.87 88888.00 2016-06-22 06:30:47.406 174 11335.29 16.39 56985.87 88888.00 2016-06-22 06:30:47.906 174 11335.27 16.47 56985.93 88888.00 2016-06-22 06:30:48.406 174 11335.29 16.31 56985.96 88888.00 2016-06-22 06:30:48.906 174 11335.26 16.20 56985.94 88888.00 2016-06-22 06:30:49.406 174 11335.24 16.18 56985.96 88888.00 2016-06-22 06:30:49.906 174 11335.22 16.15 56985.97 88888.00 2016-06-22 06:30:50.406 174 11335.28 16.24 56985.99 88888.00 2016-06-22 06:30:50.906 174 11335.27 16.30 56986.05 88888.00 2016-06-22 06:30:51.406 174 11335.21 16.31 56986.04 88888.00 2016-06-22 06:30:51.906 174 11335.24 16.53 56986.03 88888.00 2016-06-22 06:30:52.406 174 11335.29 16.38 56986.03 88888.00 2016-06-22 06:30:52.906 174 11335.29 16.37 56986.06 88888.00 2016-06-22 06:30:53.406 174 11335.31 16.49 56986.06 88888.00 2016-06-22 06:30:53.906 174 11335.31 16.39 56986.12 88888.00 2016-06-22 06:30:54.406 174 11335.25 16.60 56986.19 88888.00 2016-06-22 06:30:54.906 174 11335.25 16.41 56986.23 88888.00 2016-06-22 06:30:55.406 174 11335.27 16.32 56986.25 88888.00 2016-06-22 06:30:55.906 174 11335.27 16.30 56986.21 88888.00 2016-06-22 06:30:56.406 174 11335.24 16.31 56986.19 88888.00 2016-06-22 06:30:56.906 174 11335.28 16.33 56986.22 88888.00 2016-06-22 06:30:57.406 174 11335.29 16.34 56986.24 88888.00 2016-06-22 06:30:57.906 174 11335.26 16.40 56986.24 88888.00 2016-06-22 06:30:58.406 174 11335.29 16.42 56986.23 88888.00 2016-06-22 06:30:58.906 174 11335.39 16.38 56986.26 88888.00 2016-06-22 06:30:59.406 174 11335.33 16.54 56986.28 88888.00 2016-06-22 06:30:59.906 174 11335.29 16.69 56986.29 88888.00 2016-06-22 06:31:00.406 174 11335.33 16.51 56986.31 88888.00 2016-06-22 06:31:00.906 174 11335.31 16.41 56986.30 88888.00 2016-06-22 06:31:01.406 174 11335.29 16.37 56986.35 88888.00 2016-06-22 06:31:01.906 174 11335.36 16.44 56986.38 88888.00 2016-06-22 06:31:02.407 174 11335.36 16.40 56986.37 88888.00 2016-06-22 06:31:02.907 174 11335.36 16.76 56986.41 88888.00 2016-06-22 06:31:03.407 174 11335.40 16.81 56986.43 88888.00 2016-06-22 06:31:03.907 174 11335.41 16.52 56986.38 88888.00 2016-06-22 06:31:04.407 174 11335.36 16.44 56986.43 88888.00 2016-06-22 06:31:04.907 174 11335.40 16.45 56986.44 88888.00 2016-06-22 06:31:05.407 174 11335.45 16.57 56986.42 88888.00 2016-06-22 06:31:05.907 174 11335.41 16.89 56986.47 88888.00 2016-06-22 06:31:06.407 174 11335.41 16.65 56986.49 88888.00 2016-06-22 06:31:06.907 174 11335.48 16.49 56986.53 88888.00 2016-06-22 06:31:07.407 174 11335.53 16.49 56986.55 88888.00 2016-06-22 06:31:07.907 174 11335.46 16.59 56986.60 88888.00 2016-06-22 06:31:08.407 174 11335.48 16.82 56986.60 88888.00 2016-06-22 06:31:08.907 174 11335.53 16.71 56986.60 88888.00 2016-06-22 06:31:09.407 174 11335.50 16.65 56986.60 88888.00 2016-06-22 06:31:09.907 174 11335.46 16.58 56986.60 88888.00 2016-06-22 06:31:10.407 174 11335.52 16.83 56986.64 88888.00 2016-06-22 06:31:10.907 174 11335.57 16.69 56986.66 88888.00 2016-06-22 06:31:11.407 174 11335.57 16.59 56986.63 88888.00 2016-06-22 06:31:11.907 174 11335.57 16.62 56986.64 88888.00 2016-06-22 06:31:12.407 174 11335.57 16.93 56986.68 88888.00 2016-06-22 06:31:12.907 174 11335.56 16.91 56986.63 88888.00 2016-06-22 06:31:13.407 174 11335.62 16.72 56986.68 88888.00 2016-06-22 06:31:13.907 174 11335.62 16.74 56986.76 88888.00 2016-06-22 06:31:14.407 174 11335.60 16.65 56986.80 88888.00 2016-06-22 06:31:14.907 174 11335.61 16.59 56986.81 88888.00 2016-06-22 06:31:15.407 174 11335.61 16.60 56986.81 88888.00 2016-06-22 06:31:15.907 174 11335.64 16.87 56986.77 88888.00 2016-06-22 06:31:16.407 174 11335.62 16.74 56986.76 88888.00 2016-06-22 06:31:16.907 174 11335.63 16.73 56986.74 88888.00 2016-06-22 06:31:17.407 174 11335.62 17.14 56986.75 88888.00 2016-06-22 06:31:17.907 174 11335.56 17.03 56986.81 88888.00 2016-06-22 06:31:18.407 174 11335.59 16.74 56986.86 88888.00 2016-06-22 06:31:18.907 174 11335.68 16.72 56986.86 88888.00 2016-06-22 06:31:19.407 174 11335.69 16.74 56986.86 88888.00 2016-06-22 06:31:19.907 174 11335.70 16.78 56986.86 88888.00 2016-06-22 06:31:20.407 174 11335.74 17.23 56986.88 88888.00 2016-06-22 06:31:20.907 174 11335.71 17.32 56986.93 88888.00 2016-06-22 06:31:21.407 174 11335.67 17.32 56986.96 88888.00 2016-06-22 06:31:21.907 174 11335.70 17.10 56986.96 88888.00 2016-06-22 06:31:22.407 174 11335.76 16.73 56986.94 88888.00 2016-06-22 06:31:22.907 174 11335.74 16.66 56986.96 88888.00 2016-06-22 06:31:23.407 174 11335.73 16.81 56986.98 88888.00 2016-06-22 06:31:23.907 174 11335.73 17.03 56986.98 88888.00 2016-06-22 06:31:24.407 174 11335.71 16.83 56986.98 88888.00 2016-06-22 06:31:24.907 174 11335.70 16.73 56986.99 88888.00 2016-06-22 06:31:25.407 174 11335.75 16.72 56987.01 88888.00 2016-06-22 06:31:25.907 174 11335.77 16.72 56987.00 88888.00 2016-06-22 06:31:26.407 174 11335.73 16.69 56987.00 88888.00 2016-06-22 06:31:26.907 174 11335.74 16.69 56987.00 88888.00 2016-06-22 06:31:27.407 174 11335.75 16.83 56986.96 88888.00 2016-06-22 06:31:27.907 174 11335.76 17.17 56987.00 88888.00 2016-06-22 06:31:28.407 174 11335.70 16.88 56987.06 88888.00 2016-06-22 06:31:28.907 174 11335.74 16.93 56987.13 88888.00 2016-06-22 06:31:29.407 174 11335.73 17.02 56987.17 88888.00 2016-06-22 06:31:29.907 174 11335.68 16.87 56987.20 88888.00 2016-06-22 06:31:30.407 174 11335.71 16.78 56987.24 88888.00 2016-06-22 06:31:30.907 174 11335.76 16.76 56987.24 88888.00 2016-06-22 06:31:31.407 174 11335.76 16.76 56987.20 88888.00 2016-06-22 06:31:31.907 174 11335.76 16.79 56987.13 88888.00 2016-06-22 06:31:32.407 174 11335.81 16.80 56987.15 88888.00 2016-06-22 06:31:32.907 174 11335.84 16.72 56987.24 88888.00 2016-06-22 06:31:33.407 174 11335.84 16.68 56987.24 88888.00 2016-06-22 06:31:33.907 174 11335.87 16.79 56987.25 88888.00 2016-06-22 06:31:34.407 174 11335.89 16.80 56987.27 88888.00 2016-06-22 06:31:34.907 174 11335.87 16.81 56987.33 88888.00 2016-06-22 06:31:35.407 174 11335.81 16.83 56987.37 88888.00 2016-06-22 06:31:35.907 174 11335.82 16.81 56987.38 88888.00 2016-06-22 06:31:36.407 174 11335.80 16.83 56987.37 88888.00 2016-06-22 06:31:36.907 174 11335.77 16.85 56987.44 88888.00 2016-06-22 06:31:37.407 174 11335.81 17.01 56987.44 88888.00 2016-06-22 06:31:37.907 174 11335.82 17.43 56987.46 88888.00 2016-06-22 06:31:38.407 174 11335.78 17.15 56987.46 88888.00 2016-06-22 06:31:38.907 174 11335.81 16.83 56987.48 88888.00 2016-06-22 06:31:39.407 174 11335.82 17.02 56987.48 88888.00 2016-06-22 06:31:39.907 174 11335.83 17.05 56987.52 88888.00 2016-06-22 06:31:40.407 174 11335.84 17.33 56987.52 88888.00 2016-06-22 06:31:40.907 174 11335.83 17.12 56987.57 88888.00 2016-06-22 06:31:41.407 174 11335.78 17.15 56987.63 88888.00 2016-06-22 06:31:41.907 174 11335.80 17.41 56987.64 88888.00 2016-06-22 06:31:42.407 174 11335.83 17.47 56987.65 88888.00 2016-06-22 06:31:42.907 174 11335.81 17.06 56987.70 88888.00 2016-06-22 06:31:43.407 174 11335.80 16.82 56987.66 88888.00 2016-06-22 06:31:43.907 174 11335.81 16.88 56987.66 88888.00 2016-06-22 06:31:44.407 174 11335.81 16.93 56987.69 88888.00 2016-06-22 06:31:44.907 174 11335.77 17.29 56987.70 88888.00 2016-06-22 06:31:45.407 174 11335.71 17.44 56987.70 88888.00 2016-06-22 06:31:45.907 174 11335.80 17.08 56987.73 88888.00 2016-06-22 06:31:46.407 174 11335.81 16.89 56987.72 88888.00 2016-06-22 06:31:46.907 174 11335.78 16.92 56987.76 88888.00 2016-06-22 06:31:47.407 174 11335.83 16.99 56987.77 88888.00 2016-06-22 06:31:47.907 174 11335.83 17.17 56987.79 88888.00 2016-06-22 06:31:48.407 174 11335.75 17.32 56987.82 88888.00 2016-06-22 06:31:48.907 174 11335.73 17.23 56987.83 88888.00 2016-06-22 06:31:49.407 174 11335.75 17.42 56987.83 88888.00 2016-06-22 06:31:49.907 174 11335.68 17.32 56987.85 88888.00 2016-06-22 06:31:50.407 174 11335.68 16.96 56987.91 88888.00 2016-06-22 06:31:50.907 174 11335.66 16.85 56987.90 88888.00 2016-06-22 06:31:51.407 174 11335.62 16.91 56987.95 88888.00 2016-06-22 06:31:51.907 174 11335.62 17.06 56987.91 88888.00 2016-06-22 06:31:52.407 174 11335.64 16.95 56987.92 88888.00 2016-06-22 06:31:52.907 174 11335.64 17.25 56987.96 88888.00 2016-06-22 06:31:53.407 174 11335.62 17.02 56988.02 88888.00 2016-06-22 06:31:53.907 174 11335.61 16.95 56988.01 88888.00 2016-06-22 06:31:54.407 174 11335.64 16.96 56988.01 88888.00 2016-06-22 06:31:54.907 174 11335.61 17.14 56987.98 88888.00 2016-06-22 06:31:55.407 174 11335.59 17.47 56987.99 88888.00 2016-06-22 06:31:55.907 174 11335.60 17.22 56988.02 88888.00 2016-06-22 06:31:56.407 174 11335.57 17.19 56988.07 88888.00 2016-06-22 06:31:56.907 174 11335.54 16.99 56988.10 88888.00 2016-06-22 06:31:57.407 174 11335.61 17.01 56988.14 88888.00 2016-06-22 06:31:57.907 174 11335.59 17.14 56988.14 88888.00 2016-06-22 06:31:58.407 174 11335.55 16.91 56988.10 88888.00 2016-06-22 06:31:58.907 174 11335.54 16.85 56988.11 88888.00 2016-06-22 06:31:59.407 174 11335.56 16.87 56988.10 88888.00 2016-06-22 06:31:59.907 174 11335.56 16.85 56988.11 88888.00 2016-06-22 06:32:00.407 174 11335.54 16.87 56988.15 88888.00 2016-06-22 06:32:00.907 174 11335.52 17.02 56988.15 88888.00 2016-06-22 06:32:01.407 174 11335.54 17.44 56988.07 88888.00 2016-06-22 06:32:01.907 174 11335.52 17.44 56988.08 88888.00 2016-06-22 06:32:02.407 174 11335.50 17.13 56988.11 88888.00 2016-06-22 06:32:02.907 174 11335.54 16.92 56988.08 88888.00 2016-06-22 06:32:03.407 174 11335.53 16.89 56988.07 88888.00 2016-06-22 06:32:03.907 174 11335.49 16.93 56988.05 88888.00 2016-06-22 06:32:04.407 174 11335.52 17.28 56988.05 88888.00 2016-06-22 06:32:04.907 174 11335.53 17.40 56988.03 88888.00 2016-06-22 06:32:05.407 174 11335.46 17.02 56987.98 88888.00 2016-06-22 06:32:05.907 174 11335.45 16.96 56988.02 88888.00 2016-06-22 06:32:06.407 174 11335.43 16.83 56988.04 88888.00 2016-06-22 06:32:06.907 174 11335.42 16.83 56988.08 88888.00 2016-06-22 06:32:07.407 174 11335.42 16.96 56988.07 88888.00 2016-06-22 06:32:07.907 174 11335.49 16.95 56988.07 88888.00 2016-06-22 06:32:08.407 174 11335.42 16.85 56988.05 88888.00 2016-06-22 06:32:08.907 174 11335.39 16.82 56988.07 88888.00 2016-06-22 06:32:09.407 174 11335.42 16.82 56988.02 88888.00 2016-06-22 06:32:09.907 174 11335.42 16.83 56988.03 88888.00 2016-06-22 06:32:10.407 174 11335.39 16.83 56988.03 88888.00 2016-06-22 06:32:10.907 174 11335.36 16.82 56988.05 88888.00 2016-06-22 06:32:11.407 174 11335.36 16.81 56988.07 88888.00 2016-06-22 06:32:11.907 174 11335.32 16.82 56988.08 88888.00 2016-06-22 06:32:12.407 174 11335.32 16.85 56988.04 88888.00 2016-06-22 06:32:12.907 174 11335.36 16.88 56988.07 88888.00 2016-06-22 06:32:13.407 174 11335.31 16.81 56988.03 88888.00 2016-06-22 06:32:13.907 174 11335.27 16.83 56988.05 88888.00 2016-06-22 06:32:14.407 174 11335.32 16.82 56988.03 88888.00 2016-06-22 06:32:14.907 174 11335.28 16.80 56988.03 88888.00 2016-06-22 06:32:15.407 174 11335.27 16.75 56988.02 88888.00 2016-06-22 06:32:15.907 174 11335.32 16.76 56988.03 88888.00 2016-06-22 06:32:16.407 174 11335.34 16.75 56988.05 88888.00 2016-06-22 06:32:16.907 174 11335.31 16.78 56988.07 88888.00 2016-06-22 06:32:17.407 174 11335.21 16.82 56988.01 88888.00 2016-06-22 06:32:17.907 174 11335.26 16.80 56987.95 88888.00 2016-06-22 06:32:18.407 174 11335.28 16.79 56987.97 88888.00 2016-06-22 06:32:18.907 174 11335.25 16.86 56987.95 88888.00 2016-06-22 06:32:19.407 174 11335.22 16.83 56987.93 88888.00 2016-06-22 06:32:19.907 174 11335.28 16.81 56987.96 88888.00 2016-06-22 06:32:20.407 174 11335.21 16.76 56987.95 88888.00 2016-06-22 06:32:20.907 174 11335.18 16.80 56987.92 88888.00 2016-06-22 06:32:21.407 174 11335.21 16.82 56987.89 88888.00 2016-06-22 06:32:21.907 174 11335.19 16.81 56987.86 88888.00 2016-06-22 06:32:22.407 174 11335.21 16.78 56987.88 88888.00 2016-06-22 06:32:22.907 174 11335.20 16.78 56987.85 88888.00 2016-06-22 06:32:23.407 174 11335.13 16.80 56987.86 88888.00 2016-06-22 06:32:23.907 174 11335.12 16.79 56987.90 88888.00 2016-06-22 06:32:24.407 174 11335.19 16.86 56987.85 88888.00 2016-06-22 06:32:24.907 174 11335.21 16.91 56987.80 88888.00 2016-06-22 06:32:25.407 174 11335.15 16.82 56987.77 88888.00 2016-06-22 06:32:25.907 174 11335.10 16.85 56987.76 88888.00 2016-06-22 06:32:26.407 174 11335.15 16.82 56987.82 88888.00 2016-06-22 06:32:26.907 174 11335.15 16.82 56987.82 88888.00 2016-06-22 06:32:27.407 174 11335.12 16.80 56987.79 88888.00 2016-06-22 06:32:27.907 174 11335.13 16.80 56987.77 88888.00 2016-06-22 06:32:28.407 174 11335.14 17.02 56987.77 88888.00 2016-06-22 06:32:28.907 174 11335.13 16.93 56987.72 88888.00 2016-06-22 06:32:29.407 174 11335.17 16.95 56987.76 88888.00 2016-06-22 06:32:29.907 174 11335.17 16.80 56987.75 88888.00 2016-06-22 06:32:30.407 174 11335.10 17.10 56987.73 88888.00 2016-06-22 06:32:30.907 174 11335.11 16.99 56987.71 88888.00 2016-06-22 06:32:31.407 174 11335.11 16.83 56987.67 88888.00 2016-06-22 06:32:31.907 174 11335.08 16.93 56987.65 88888.00 2016-06-22 06:32:32.407 174 11335.04 17.08 56987.59 88888.00 2016-06-22 06:32:32.907 174 11335.12 16.85 56987.59 88888.00 2016-06-22 06:32:33.407 174 11335.14 16.79 56987.60 88888.00 2016-06-22 06:32:33.907 174 11335.10 17.10 56987.57 88888.00 2016-06-22 06:32:34.407 174 11335.08 17.03 56987.59 88888.00 2016-06-22 06:32:34.907 174 11335.11 16.85 56987.65 88888.00 2016-06-22 06:32:35.407 174 11335.14 16.85 56987.64 88888.00 2016-06-22 06:32:35.907 174 11335.13 16.83 56987.60 88888.00 2016-06-22 06:32:36.407 174 11335.11 17.01 56987.60 88888.00 2016-06-22 06:32:36.907 174 11335.12 16.94 56987.56 88888.00 2016-06-22 06:32:37.407 174 11335.06 16.88 56987.56 88888.00 2016-06-22 06:32:37.907 174 11334.99 17.20 56987.57 88888.00 2016-06-22 06:32:38.407 174 11335.07 17.44 56987.56 88888.00 2016-06-22 06:32:38.907 174 11335.03 17.51 56987.53 88888.00 2016-06-22 06:32:39.407 174 11335.04 17.50 56987.57 88888.00 2016-06-22 06:32:39.907 174 11335.07 17.56 56987.63 88888.00 2016-06-22 06:32:40.407 174 11334.98 17.57 56987.60 88888.00 2016-06-22 06:32:40.907 174 11334.97 17.57 56987.62 88888.00 2016-06-22 06:32:41.407 174 11335.00 17.58 56987.59 88888.00 2016-06-22 06:32:41.907 174 11335.00 17.56 56987.57 88888.00 2016-06-22 06:32:42.407 174 11334.96 17.57 56987.59 88888.00 2016-06-22 06:32:42.907 174 11334.98 17.60 56987.63 88888.00 2016-06-22 06:32:43.407 174 11335.00 17.62 56987.62 88888.00 2016-06-22 06:32:43.907 174 11334.97 17.61 56987.57 88888.00 2016-06-22 06:32:44.407 174 11334.93 17.55 56987.59 88888.00 2016-06-22 06:32:44.907 174 11334.93 17.55 56987.58 88888.00 2016-06-22 06:32:45.407 174 11334.94 17.47 56987.54 88888.00 2016-06-22 06:32:45.907 174 11334.90 17.08 56987.53 88888.00 2016-06-22 06:32:46.407 174 11334.92 17.01 56987.58 88888.00 2016-06-22 06:32:46.907 174 11334.96 16.93 56987.56 88888.00 2016-06-22 06:32:47.407 174 11334.91 16.95 56987.54 88888.00 2016-06-22 06:32:47.907 174 11334.90 16.87 56987.52 88888.00 2016-06-22 06:32:48.407 174 11334.92 16.86 56987.48 88888.00 2016-06-22 06:32:48.907 174 11334.91 16.86 56987.51 88888.00 2016-06-22 06:32:49.407 174 11334.92 16.91 56987.59 88888.00 2016-06-22 06:32:49.907 174 11334.93 16.92 56987.60 88888.00 2016-06-22 06:32:50.407 174 11334.96 16.91 56987.58 88888.00 2016-06-22 06:32:50.907 174 11334.91 16.89 56987.59 88888.00 2016-06-22 06:32:51.407 174 11334.91 16.95 56987.52 88888.00 2016-06-22 06:32:51.907 174 11334.92 17.09 56987.50 88888.00 2016-06-22 06:32:52.407 174 11334.84 17.02 56987.51 88888.00 2016-06-22 06:32:52.907 174 11334.84 16.95 56987.59 88888.00 2016-06-22 06:32:53.407 174 11334.90 16.94 56987.60 88888.00 2016-06-22 06:32:53.907 174 11334.89 17.05 56987.59 88888.00 2016-06-22 06:32:54.407 174 11334.86 16.93 56987.59 88888.00 2016-06-22 06:32:54.907 174 11334.87 16.98 56987.59 88888.00 2016-06-22 06:32:55.407 174 11334.85 16.94 56987.60 88888.00 2016-06-22 06:32:55.907 174 11334.85 16.94 56987.59 88888.00 2016-06-22 06:32:56.407 174 11334.84 17.26 56987.57 88888.00 2016-06-22 06:32:56.907 174 11334.89 17.55 56987.57 88888.00 2016-06-22 06:32:57.407 174 11334.85 17.63 56987.59 88888.00 2016-06-22 06:32:57.907 174 11334.85 17.69 56987.59 88888.00 2016-06-22 06:32:58.407 174 11334.87 17.68 56987.62 88888.00 2016-06-22 06:32:58.907 174 11334.85 17.64 56987.65 88888.00 2016-06-22 06:32:59.407 174 11334.80 17.62 56987.66 88888.00 2016-06-22 06:32:59.907 174 11334.86 17.34 56987.67 88888.00 2016-06-22 06:33:00.407 174 11334.90 16.99 56987.66 88888.00 2016-06-22 06:33:00.907 174 11334.87 16.92 56987.67 88888.00 2016-06-22 06:33:01.407 174 11334.83 16.95 56987.67 88888.00 2016-06-22 06:33:01.907 174 11334.84 16.93 56987.66 88888.00 2016-06-22 06:33:02.407 174 11334.82 16.98 56987.69 88888.00 2016-06-22 06:33:02.907 174 11334.82 16.99 56987.67 88888.00 2016-06-22 06:33:03.407 174 11334.84 16.96 56987.64 88888.00 2016-06-22 06:33:03.907 174 11334.84 16.94 56987.69 88888.00 2016-06-22 06:33:04.407 174 11334.85 16.96 56987.70 88888.00 2016-06-22 06:33:04.907 174 11334.85 16.94 56987.70 88888.00 2016-06-22 06:33:05.407 174 11334.87 16.93 56987.69 88888.00 2016-06-22 06:33:05.907 174 11334.80 16.98 56987.67 88888.00 2016-06-22 06:33:06.407 174 11334.82 17.21 56987.67 88888.00 2016-06-22 06:33:06.907 174 11334.85 17.35 56987.71 88888.00 2016-06-22 06:33:07.407 174 11334.84 17.55 56987.71 88888.00 2016-06-22 06:33:07.907 174 11334.80 17.37 56987.70 88888.00 2016-06-22 06:33:08.407 174 11334.84 17.10 56987.72 88888.00 2016-06-22 06:33:08.907 174 11334.85 17.05 56987.75 88888.00 2016-06-22 06:33:09.407 174 11334.84 17.00 56987.72 88888.00 2016-06-22 06:33:09.907 174 11334.80 17.03 56987.73 88888.00 2016-06-22 06:33:10.407 174 11334.80 17.15 56987.73 88888.00 2016-06-22 06:33:10.907 174 11334.75 17.12 56987.75 88888.00 2016-06-22 06:33:11.407 174 11334.76 17.08 56987.69 88888.00 2016-06-22 06:33:11.907 174 11334.76 17.05 56987.70 88888.00 2016-06-22 06:33:12.408 174 11334.78 17.03 56987.75 88888.00 2016-06-22 06:33:12.908 174 11334.78 17.02 56987.76 88888.00 2016-06-22 06:33:13.408 174 11334.80 17.03 56987.72 88888.00 2016-06-22 06:33:13.908 174 11334.82 17.03 56987.72 88888.00 2016-06-22 06:33:14.408 174 11334.76 17.12 56987.73 88888.00 2016-06-22 06:33:14.908 174 11334.77 17.09 56987.75 88888.00 2016-06-22 06:33:15.408 174 11334.79 17.09 56987.72 88888.00 2016-06-22 06:33:15.908 174 11334.77 17.26 56987.72 88888.00 2016-06-22 06:33:16.408 174 11334.78 17.20 56987.77 88888.00 2016-06-22 06:33:16.908 174 11334.78 17.29 56987.75 88888.00 2016-06-22 06:33:17.408 174 11334.78 17.21 56987.77 88888.00 2016-06-22 06:33:17.908 174 11334.78 17.12 56987.78 88888.00 2016-06-22 06:33:18.408 174 11334.80 17.12 56987.79 88888.00 2016-06-22 06:33:18.908 174 11334.82 17.12 56987.80 88888.00 2016-06-22 06:33:19.408 174 11334.78 17.21 56987.80 88888.00 2016-06-22 06:33:19.908 174 11334.69 17.09 56987.80 88888.00 2016-06-22 06:33:20.408 174 11334.75 17.08 56987.84 88888.00 2016-06-22 06:33:20.908 174 11334.78 17.08 56987.86 88888.00 2016-06-22 06:33:21.408 174 11334.78 17.12 56987.88 88888.00 2016-06-22 06:33:21.908 174 11334.77 17.17 56987.86 88888.00 2016-06-22 06:33:22.408 174 11334.76 17.22 56987.88 88888.00 2016-06-22 06:33:22.908 174 11334.73 17.25 56987.92 88888.00 2016-06-22 06:33:23.408 174 11334.73 17.49 56987.91 88888.00 2016-06-22 06:33:23.908 174 11334.73 17.39 56987.91 88888.00 2016-06-22 06:33:24.408 174 11334.71 17.33 56987.90 88888.00 2016-06-22 06:33:24.908 174 11334.69 17.15 56987.90 88888.00 2016-06-22 06:33:25.408 174 11334.70 17.17 56987.91 88888.00 2016-06-22 06:33:25.908 174 11334.67 17.21 56987.95 88888.00 2016-06-22 06:33:26.408 174 11334.63 17.54 56987.98 88888.00 2016-06-22 06:33:26.908 174 11334.62 17.42 56988.05 88888.00 2016-06-22 06:33:27.408 174 11334.67 17.21 56988.04 88888.00 2016-06-22 06:33:27.908 174 11334.60 17.21 56988.02 88888.00 2016-06-22 06:33:28.408 174 11334.60 17.22 56988.02 88888.00 2016-06-22 06:33:28.908 174 11334.64 17.26 56988.04 88888.00 2016-06-22 06:33:29.408 174 11334.60 17.32 56988.02 88888.00 2016-06-22 06:33:29.908 174 11334.51 17.22 56988.01 88888.00 2016-06-22 06:33:30.408 174 11334.53 17.21 56988.05 88888.00 2016-06-22 06:33:30.908 174 11334.55 17.25 56988.09 88888.00 2016-06-22 06:33:31.408 174 11334.52 17.23 56988.11 88888.00 2016-06-22 06:33:31.908 174 11334.59 17.26 56988.17 88888.00 2016-06-22 06:33:32.408 174 11334.62 17.27 56988.14 88888.00 2016-06-22 06:33:32.908 174 11334.56 17.49 56988.16 88888.00 2016-06-22 06:33:33.408 174 11334.50 17.39 56988.18 88888.00 2016-06-22 06:33:33.908 174 11334.53 17.62 56988.17 88888.00 2016-06-22 06:33:34.408 174 11334.53 17.40 56988.16 88888.00 2016-06-22 06:33:34.908 174 11334.45 17.32 56988.18 88888.00 2016-06-22 06:33:35.408 174 11334.46 17.30 56988.18 88888.00 2016-06-22 06:33:35.908 174 11334.50 17.29 56988.17 88888.00 2016-06-22 06:33:36.408 174 11334.50 17.28 56988.23 88888.00 2016-06-22 06:33:36.908 174 11334.49 17.30 56988.25 88888.00 2016-06-22 06:33:37.408 174 11334.50 17.35 56988.28 88888.00 2016-06-22 06:33:37.908 174 11334.51 17.56 56988.24 88888.00 2016-06-22 06:33:38.408 174 11334.46 17.85 56988.23 88888.00 2016-06-22 06:33:38.908 174 11334.50 17.53 56988.27 88888.00 2016-06-22 06:33:39.408 174 11334.44 17.36 56988.27 88888.00 2016-06-22 06:33:39.908 174 11334.41 17.39 56988.27 88888.00 2016-06-22 06:33:40.408 174 11334.45 17.36 56988.27 88888.00 2016-06-22 06:33:40.908 174 11334.45 17.39 56988.28 88888.00 2016-06-22 06:33:41.408 174 11334.42 17.40 56988.31 88888.00 2016-06-22 06:33:41.908 174 11334.39 17.40 56988.34 88888.00 2016-06-22 06:33:42.408 174 11334.43 17.35 56988.35 88888.00 2016-06-22 06:33:42.908 174 11334.46 17.37 56988.36 88888.00 2016-06-22 06:33:43.408 174 11334.39 17.41 56988.37 88888.00 2016-06-22 06:33:43.908 174 11334.42 17.40 56988.40 88888.00 2016-06-22 06:33:44.408 174 11334.42 17.41 56988.43 88888.00 2016-06-22 06:33:44.908 174 11334.41 17.57 56988.48 88888.00 2016-06-22 06:33:45.408 174 11334.35 17.81 56988.46 88888.00 2016-06-22 06:33:45.908 174 11334.31 17.76 56988.50 88888.00 2016-06-22 06:33:46.408 174 11334.31 17.55 56988.53 88888.00 2016-06-22 06:33:46.908 174 11334.31 17.43 56988.50 88888.00 2016-06-22 06:33:47.408 174 11334.32 17.54 56988.52 88888.00 2016-06-22 06:33:47.908 174 11334.35 17.51 56988.53 88888.00 2016-06-22 06:33:48.408 174 11334.34 17.43 56988.55 88888.00 2016-06-22 06:33:48.908 174 11334.29 17.76 56988.57 88888.00 2016-06-22 06:33:49.408 174 11334.34 17.82 56988.60 88888.00 2016-06-22 06:33:49.908 174 11334.32 17.47 56988.61 88888.00 2016-06-22 06:33:50.408 174 11334.28 17.42 56988.56 88888.00 2016-06-22 06:33:50.908 174 11334.29 17.53 56988.59 88888.00 2016-06-22 06:33:51.408 174 11334.30 17.46 56988.59 88888.00 2016-06-22 06:33:51.908 174 11334.28 17.46 56988.54 88888.00 2016-06-22 06:33:52.408 174 11334.23 17.46 56988.56 88888.00 2016-06-22 06:33:52.908 174 11334.23 17.49 56988.62 88888.00 2016-06-22 06:33:53.408 174 11334.17 17.55 56988.65 88888.00 2016-06-22 06:33:53.908 174 11334.18 17.55 56988.61 88888.00 2016-06-22 06:33:54.408 174 11334.22 17.54 56988.61 88888.00 2016-06-22 06:33:54.908 174 11334.23 17.49 56988.60 88888.00 2016-06-22 06:33:55.408 174 11334.21 17.60 56988.62 88888.00 2016-06-22 06:33:55.908 174 11334.21 18.05 56988.65 88888.00 2016-06-22 06:33:56.408 174 11334.21 18.23 56988.62 88888.00 2016-06-22 06:33:56.908 174 11334.15 18.24 56988.65 88888.00 2016-06-22 06:33:57.408 174 11334.16 18.25 56988.67 88888.00 2016-06-22 06:33:57.908 174 11334.18 18.25 56988.69 88888.00 2016-06-22 06:33:58.408 174 11334.13 18.21 56988.66 88888.00 2016-06-22 06:33:58.908 174 11334.11 18.22 56988.68 88888.00 2016-06-22 06:33:59.408 174 11334.20 18.25 56988.73 88888.00 2016-06-22 06:33:59.908 174 11334.22 18.28 56988.76 88888.00 2016-06-22 06:34:00.408 174 11334.21 18.26 56988.80 88888.00 2016-06-22 06:34:00.908 174 11334.14 18.28 56988.79 88888.00 2016-06-22 06:34:01.408 174 11334.11 18.30 56988.79 88888.00 2016-06-22 06:34:01.908 174 11334.11 18.28 56988.76 88888.00 2016-06-22 06:34:02.408 174 11334.13 18.26 56988.75 88888.00 2016-06-22 06:34:02.908 174 11334.14 18.28 56988.76 88888.00 2016-06-22 06:34:03.408 174 11334.13 18.29 56988.73 88888.00 2016-06-22 06:34:03.908 174 11334.15 18.26 56988.74 88888.00 2016-06-22 06:34:04.408 174 11334.18 18.25 56988.74 88888.00 2016-06-22 06:34:04.908 174 11334.15 18.25 56988.73 88888.00 2016-06-22 06:34:05.408 174 11334.10 18.15 56988.78 88888.00 2016-06-22 06:34:05.908 174 11334.10 17.77 56988.76 88888.00 2016-06-22 06:34:06.408 174 11334.15 17.60 56988.76 88888.00 2016-06-22 06:34:06.908 174 11334.11 17.61 56988.74 88888.00 2016-06-22 06:34:07.408 174 11334.09 17.60 56988.70 88888.00 2016-06-22 06:34:07.908 174 11334.11 17.62 56988.75 88888.00 2016-06-22 06:34:08.408 174 11334.10 17.56 56988.74 88888.00 2016-06-22 06:34:08.908 174 11334.09 17.54 56988.72 88888.00 2016-06-22 06:34:09.408 174 11334.10 17.53 56988.75 88888.00 2016-06-22 06:34:09.908 174 11334.11 17.57 56988.69 88888.00 2016-06-22 06:34:10.408 174 11334.11 17.64 56988.66 88888.00 2016-06-22 06:34:10.908 174 11334.06 17.97 56988.65 88888.00 2016-06-22 06:34:11.408 174 11334.10 17.73 56988.67 88888.00 2016-06-22 06:34:11.908 174 11334.15 17.61 56988.66 88888.00 2016-06-22 06:34:12.408 174 11334.13 17.63 56988.66 88888.00 2016-06-22 06:34:12.908 174 11334.17 17.64 56988.63 88888.00 2016-06-22 06:34:13.408 174 11334.09 18.04 56988.66 88888.00 2016-06-22 06:34:13.908 174 11334.08 17.96 56988.66 88888.00 2016-06-22 06:34:14.408 174 11334.08 17.68 56988.62 88888.00 2016-06-22 06:34:14.908 174 11334.09 17.63 56988.63 88888.00 2016-06-22 06:34:15.408 174 11334.07 18.02 56988.66 88888.00 2016-06-22 06:34:15.908 174 11334.07 17.77 56988.63 88888.00 2016-06-22 06:34:16.408 174 11334.04 17.54 56988.65 88888.00 2016-06-22 06:34:16.908 174 11334.03 17.57 56988.66 88888.00 2016-06-22 06:34:17.408 174 11334.03 17.75 56988.62 88888.00 2016-06-22 06:34:17.908 174 11334.11 18.14 56988.68 88888.00 2016-06-22 06:34:18.408 174 11334.04 18.09 56988.68 88888.00 2016-06-22 06:34:18.908 174 11333.97 17.75 56988.69 88888.00 2016-06-22 06:34:19.408 174 11334.02 17.60 56988.68 88888.00 2016-06-22 06:34:19.908 174 11334.04 17.63 56988.70 88888.00 2016-06-22 06:34:20.408 174 11333.99 17.60 56988.72 88888.00 2016-06-22 06:34:20.908 174 11333.99 17.69 56988.69 88888.00 2016-06-22 06:34:21.408 174 11333.99 18.00 56988.69 88888.00 2016-06-22 06:34:21.908 174 11333.97 18.25 56988.68 88888.00 2016-06-22 06:34:22.408 174 11334.00 18.31 56988.70 88888.00 2016-06-22 06:34:22.908 174 11334.03 18.03 56988.70 88888.00 2016-06-22 06:34:23.408 174 11334.03 17.67 56988.67 88888.00 2016-06-22 06:34:23.908 174 11333.97 17.61 56988.72 88888.00 2016-06-22 06:34:24.408 174 11333.97 17.61 56988.74 88888.00 2016-06-22 06:34:24.908 174 11334.00 17.55 56988.75 88888.00 2016-06-22 06:34:25.408 174 11333.95 17.53 56988.76 88888.00 2016-06-22 06:34:25.908 174 11333.94 17.62 56988.79 88888.00 2016-06-22 06:34:26.408 174 11333.96 17.67 56988.84 88888.00 2016-06-22 06:34:26.908 174 11333.96 17.89 56988.82 88888.00 2016-06-22 06:34:27.408 174 11333.95 18.19 56988.80 88888.00 2016-06-22 06:34:27.908 174 11333.95 17.91 56988.79 88888.00 2016-06-22 06:34:28.408 174 11333.95 17.64 56988.76 88888.00 2016-06-22 06:34:28.908 174 11333.92 17.62 56988.78 88888.00 2016-06-22 06:34:29.408 174 11333.93 17.60 56988.75 88888.00 2016-06-22 06:34:29.908 174 11333.94 17.54 56988.70 88888.00 2016-06-22 06:34:30.408 174 11333.87 17.56 56988.76 88888.00 2016-06-22 06:34:30.908 174 11333.86 17.57 56988.81 88888.00 2016-06-22 06:34:31.408 174 11333.89 17.62 56988.88 88888.00 2016-06-22 06:34:31.908 174 11333.87 17.61 56988.88 88888.00 2016-06-22 06:34:32.408 174 11333.83 17.62 56988.93 88888.00 2016-06-22 06:34:32.908 174 11333.85 17.61 56988.91 88888.00 2016-06-22 06:34:33.408 174 11333.85 17.74 56988.89 88888.00 2016-06-22 06:34:33.908 174 11333.85 18.09 56988.88 88888.00 2016-06-22 06:34:34.408 174 11333.81 17.87 56988.88 88888.00 2016-06-22 06:34:34.908 174 11333.88 17.69 56988.87 88888.00 2016-06-22 06:34:35.408 174 11333.85 17.67 56988.84 88888.00 2016-06-22 06:34:35.908 174 11333.83 17.63 56988.84 88888.00 2016-06-22 06:34:36.408 174 11333.87 17.84 56988.85 88888.00 2016-06-22 06:34:36.908 174 11333.89 17.76 56988.84 88888.00 2016-06-22 06:34:37.408 174 11333.80 17.61 56988.86 88888.00 2016-06-22 06:34:37.908 174 11333.78 17.68 56988.87 88888.00 2016-06-22 06:34:38.408 174 11333.80 18.05 56988.87 88888.00 2016-06-22 06:34:38.908 174 11333.78 17.82 56988.89 88888.00 2016-06-22 06:34:39.408 174 11333.74 17.70 56988.91 88888.00 2016-06-22 06:34:39.908 174 11333.79 17.63 56988.91 88888.00 2016-06-22 06:34:40.408 174 11333.76 17.92 56988.92 88888.00 2016-06-22 06:34:40.908 174 11333.68 18.02 56988.93 88888.00 2016-06-22 06:34:41.408 174 11333.71 17.80 56988.93 88888.00 2016-06-22 06:34:41.908 174 11333.73 17.64 56988.93 88888.00 2016-06-22 06:34:42.408 174 11333.74 17.61 56988.93 88888.00 2016-06-22 06:34:42.908 174 11333.75 17.66 56988.92 88888.00 2016-06-22 06:34:43.408 174 11333.75 17.64 56988.91 88888.00 2016-06-22 06:34:43.908 174 11333.67 17.89 56988.91 88888.00 2016-06-22 06:34:44.408 174 11333.62 17.80 56988.91 88888.00 2016-06-22 06:34:44.908 174 11333.62 18.09 56988.92 88888.00 2016-06-22 06:34:45.408 174 11333.61 18.08 56988.89 88888.00 2016-06-22 06:34:45.908 174 11333.61 17.74 56988.89 88888.00 2016-06-22 06:34:46.408 174 11333.66 17.75 56988.91 88888.00 2016-06-22 06:34:46.908 174 11333.66 17.76 56988.89 88888.00 2016-06-22 06:34:47.408 174 11333.61 17.68 56988.82 88888.00 2016-06-22 06:34:47.908 174 11333.61 17.68 56988.85 88888.00 2016-06-22 06:34:48.408 174 11333.61 17.66 56988.84 88888.00 2016-06-22 06:34:48.908 174 11333.58 17.64 56988.89 88888.00 2016-06-22 06:34:49.408 174 11333.58 17.83 56988.89 88888.00 2016-06-22 06:34:49.908 174 11333.59 18.07 56988.89 88888.00 2016-06-22 06:34:50.408 174 11333.57 17.82 56988.88 88888.00 2016-06-22 06:34:50.908 174 11333.53 17.71 56988.80 88888.00 2016-06-22 06:34:51.408 174 11333.61 17.66 56988.81 88888.00 2016-06-22 06:34:51.908 174 11333.62 17.67 56988.85 88888.00 2016-06-22 06:34:52.408 174 11333.55 17.66 56988.89 88888.00 2016-06-22 06:34:52.908 174 11333.53 18.01 56988.89 88888.00 2016-06-22 06:34:53.408 174 11333.53 18.15 56988.88 88888.00 2016-06-22 06:34:53.908 174 11333.50 17.81 56988.85 88888.00 2016-06-22 06:34:54.408 174 11333.46 17.74 56988.86 88888.00 2016-06-22 06:34:54.908 174 11333.47 18.10 56988.85 88888.00 2016-06-22 06:34:55.408 174 11333.47 18.26 56988.86 88888.00 2016-06-22 06:34:55.908 174 11333.40 17.94 56988.87 88888.00 2016-06-22 06:34:56.408 174 11333.40 17.68 56988.89 88888.00 2016-06-22 06:34:56.908 174 11333.43 17.63 56988.91 88888.00 2016-06-22 06:34:57.408 174 11333.40 17.63 56988.84 88888.00 2016-06-22 06:34:57.908 174 11333.43 17.66 56988.80 88888.00 2016-06-22 06:34:58.408 174 11333.44 17.68 56988.79 88888.00 2016-06-22 06:34:58.908 174 11333.39 17.66 56988.80 88888.00 2016-06-22 06:34:59.408 174 11333.34 17.62 56988.81 88888.00 2016-06-22 06:34:59.908 174 11333.38 17.60 56988.81 88888.00 2016-06-22 06:35:00.408 174 11333.37 17.64 56988.80 88888.00 2016-06-22 06:35:00.908 174 11333.32 18.00 56988.79 88888.00 2016-06-22 06:35:01.408 174 11333.31 18.23 56988.76 88888.00 2016-06-22 06:35:01.908 174 11333.33 18.26 56988.75 88888.00 2016-06-22 06:35:02.408 174 11333.32 18.29 56988.72 88888.00 2016-06-22 06:35:02.908 174 11333.31 18.26 56988.70 88888.00 2016-06-22 06:35:03.408 174 11333.30 18.26 56988.74 88888.00 2016-06-22 06:35:03.908 174 11333.27 18.24 56988.73 88888.00 2016-06-22 06:35:04.408 174 11333.20 18.24 56988.74 88888.00 2016-06-22 06:35:04.908 174 11333.23 18.23 56988.74 88888.00 2016-06-22 06:35:05.408 174 11333.24 18.25 56988.72 88888.00 2016-06-22 06:35:05.908 174 11333.17 18.26 56988.69 88888.00 2016-06-22 06:35:06.408 174 11333.11 18.24 56988.72 88888.00 2016-06-22 06:35:06.908 174 11333.11 18.24 56988.74 88888.00 2016-06-22 06:35:07.408 174 11333.10 18.23 56988.72 88888.00 2016-06-22 06:35:07.908 174 11333.07 18.23 56988.75 88888.00 2016-06-22 06:35:08.408 174 11333.11 18.24 56988.70 88888.00 2016-06-22 06:35:08.908 174 11333.13 18.22 56988.68 88888.00 2016-06-22 06:35:09.408 174 11333.11 18.23 56988.69 88888.00 2016-06-22 06:35:09.908 174 11333.09 18.19 56988.67 88888.00 2016-06-22 06:35:10.408 174 11333.12 18.23 56988.63 88888.00 2016-06-22 06:35:10.908 174 11333.03 18.23 56988.62 88888.00 2016-06-22 06:35:11.408 174 11333.07 18.25 56988.59 88888.00 2016-06-22 06:35:11.908 174 11333.11 18.22 56988.62 88888.00 2016-06-22 06:35:12.408 174 11333.02 18.19 56988.61 88888.00 2016-06-22 06:35:12.908 174 11333.00 18.19 56988.57 88888.00 2016-06-22 06:35:13.408 174 11333.03 18.17 56988.62 88888.00 2016-06-22 06:35:13.908 174 11333.03 18.17 56988.61 88888.00 2016-06-22 06:35:14.408 174 11332.97 18.19 56988.61 88888.00 2016-06-22 06:35:14.908 174 11332.95 18.22 56988.60 88888.00 2016-06-22 06:35:15.408 174 11332.95 18.26 56988.62 88888.00 2016-06-22 06:35:15.908 174 11332.90 18.24 56988.67 88888.00 2016-06-22 06:35:16.408 174 11332.93 18.22 56988.62 88888.00 2016-06-22 06:35:16.908 174 11332.92 18.17 56988.54 88888.00 2016-06-22 06:35:17.408 174 11332.90 18.17 56988.52 88888.00 2016-06-22 06:35:17.908 174 11332.85 18.22 56988.54 88888.00 2016-06-22 06:35:18.408 174 11332.89 18.22 56988.60 88888.00 2016-06-22 06:35:18.908 174 11332.88 18.22 56988.53 88888.00 2016-06-22 06:35:19.408 174 11332.85 18.24 56988.59 88888.00 2016-06-22 06:35:19.908 174 11332.86 18.22 56988.56 88888.00 2016-06-22 06:35:20.408 174 11332.90 18.23 56988.57 88888.00 2016-06-22 06:35:20.908 174 11332.85 18.23 56988.55 88888.00 2016-06-22 06:35:21.408 174 11332.86 18.26 56988.52 88888.00 2016-06-22 06:35:21.908 174 11332.91 18.21 56988.50 88888.00 2016-06-22 06:35:22.409 174 11332.84 18.16 56988.50 88888.00 2016-06-22 06:35:22.909 174 11332.84 18.17 56988.56 88888.00 2016-06-22 06:35:23.409 174 11332.79 18.17 56988.57 88888.00 2016-06-22 06:35:23.909 174 11332.79 18.18 56988.50 88888.00 2016-06-22 06:35:24.409 174 11332.72 18.14 56988.47 88888.00 2016-06-22 06:35:24.909 174 11332.72 18.12 56988.50 88888.00 2016-06-22 06:35:25.409 174 11332.79 18.19 56988.52 88888.00 2016-06-22 06:35:25.909 174 11332.75 18.18 56988.52 88888.00 2016-06-22 06:35:26.409 174 11332.74 18.16 56988.54 88888.00 2016-06-22 06:35:26.909 174 11332.76 18.17 56988.53 88888.00 2016-06-22 06:35:27.409 174 11332.72 18.15 56988.48 88888.00 2016-06-22 06:35:27.909 174 11332.72 18.15 56988.41 88888.00 2016-06-22 06:35:28.409 174 11332.74 18.15 56988.36 88888.00 2016-06-22 06:35:28.909 174 11332.69 18.14 56988.36 88888.00 2016-06-22 06:35:29.409 174 11332.63 18.16 56988.39 88888.00 2016-06-22 06:35:29.909 174 11332.65 18.14 56988.41 88888.00 2016-06-22 06:35:30.409 174 11332.67 18.11 56988.36 88888.00 2016-06-22 06:35:30.909 174 11332.62 18.11 56988.34 88888.00 2016-06-22 06:35:31.409 174 11332.60 18.10 56988.31 88888.00 2016-06-22 06:35:31.909 174 11332.62 18.10 56988.30 88888.00 2016-06-22 06:35:32.409 174 11332.62 18.05 56988.33 88888.00 2016-06-22 06:35:32.909 174 11332.57 18.05 56988.31 88888.00 2016-06-22 06:35:33.409 174 11332.57 18.08 56988.34 88888.00 2016-06-22 06:35:33.909 174 11332.61 18.09 56988.33 88888.00 2016-06-22 06:35:34.409 174 11332.57 18.09 56988.28 88888.00 2016-06-22 06:35:34.909 174 11332.56 18.10 56988.23 88888.00 2016-06-22 06:35:35.409 174 11332.55 18.07 56988.25 88888.00 2016-06-22 06:35:35.909 174 11332.53 17.94 56988.20 88888.00 2016-06-22 06:35:36.409 174 11332.50 18.00 56988.20 88888.00 2016-06-22 06:35:36.909 174 11332.51 18.07 56988.21 88888.00 2016-06-22 06:35:37.409 174 11332.49 18.08 56988.21 88888.00 2016-06-22 06:35:37.909 174 11332.44 18.08 56988.17 88888.00 2016-06-22 06:35:38.409 174 11332.47 18.08 56988.16 88888.00 2016-06-22 06:35:38.909 174 11332.48 18.07 56988.17 88888.00 2016-06-22 06:35:39.409 174 11332.41 18.01 56988.17 88888.00 2016-06-22 06:35:39.909 174 11332.34 18.00 56988.14 88888.00 2016-06-22 06:35:40.409 174 11332.36 18.02 56988.11 88888.00 2016-06-22 06:35:40.909 174 11332.41 17.98 56988.08 88888.00 2016-06-22 06:35:41.409 174 11332.34 17.98 56988.10 88888.00 2016-06-22 06:35:41.909 174 11332.42 17.96 56988.14 88888.00 2016-06-22 06:35:42.409 174 11332.42 17.96 56988.12 88888.00 2016-06-22 06:35:42.909 174 11332.34 17.97 56988.07 88888.00 2016-06-22 06:35:43.409 174 11332.29 18.02 56988.01 88888.00 2016-06-22 06:35:43.909 174 11332.30 18.00 56988.02 88888.00 2016-06-22 06:35:44.409 174 11332.30 18.00 56988.01 88888.00 2016-06-22 06:35:44.909 174 11332.29 18.05 56987.99 88888.00 2016-06-22 06:35:45.409 174 11332.32 18.00 56988.04 88888.00 2016-06-22 06:35:45.909 174 11332.28 18.00 56988.07 88888.00 2016-06-22 06:35:46.409 174 11332.28 18.01 56988.03 88888.00 2016-06-22 06:35:46.909 174 11332.29 18.02 56987.99 88888.00 2016-06-22 06:35:47.409 174 11332.33 18.00 56987.98 88888.00 2016-06-22 06:35:47.909 174 11332.29 17.95 56987.97 88888.00 2016-06-22 06:35:48.409 174 11332.25 17.96 56987.95 88888.00 2016-06-22 06:35:48.909 174 11332.26 17.97 56987.92 88888.00 2016-06-22 06:35:49.409 174 11332.27 17.96 56987.93 88888.00 2016-06-22 06:35:49.909 174 11332.23 17.97 56987.95 88888.00 2016-06-22 06:35:50.409 174 11332.23 17.96 56987.93 88888.00 2016-06-22 06:35:50.909 174 11332.23 17.92 56987.98 88888.00 2016-06-22 06:35:51.409 174 11332.18 17.97 56988.09 88888.00 2016-06-22 06:35:51.909 174 11332.21 17.98 56988.07 88888.00 2016-06-22 06:35:52.409 174 11332.21 17.95 56987.99 88888.00 2016-06-22 06:35:52.909 174 11332.13 17.95 56987.97 88888.00 2016-06-22 06:35:53.409 174 11332.16 17.95 56988.02 88888.00 2016-06-22 06:35:53.909 174 11332.20 17.94 56988.07 88888.00 2016-06-22 06:35:54.409 174 11332.12 17.96 56988.01 88888.00 2016-06-22 06:35:54.909 174 11332.09 17.98 56987.97 88888.00 2016-06-22 06:35:55.409 174 11332.11 17.96 56987.97 88888.00 2016-06-22 06:35:55.909 174 11332.11 17.92 56987.95 88888.00 2016-06-22 06:35:56.409 174 11332.08 17.95 56987.92 88888.00 2016-06-22 06:35:56.909 174 11332.08 17.90 56987.93 88888.00 2016-06-22 06:35:57.409 174 11332.15 17.90 56987.95 88888.00 2016-06-22 06:35:57.909 174 11332.08 17.92 56987.96 88888.00 2016-06-22 06:35:58.409 174 11332.00 17.95 56987.97 88888.00 2016-06-22 06:35:58.909 174 11332.00 17.90 56987.97 88888.00 2016-06-22 06:35:59.409 174 11331.98 17.87 56987.98 88888.00 2016-06-22 06:35:59.909 174 11331.98 17.91 56988.01 88888.00 2016-06-22 06:36:00.409 174 11332.05 17.91 56987.95 88888.00 2016-06-22 06:36:00.909 174 11332.08 17.88 56987.97 88888.00 2016-06-22 06:36:01.409 174 11332.05 17.87 56988.01 88888.00 2016-06-22 06:36:01.909 174 11332.01 17.91 56987.95 88888.00 2016-06-22 06:36:02.409 174 11332.02 17.89 56987.90 88888.00 2016-06-22 06:36:02.909 174 11332.02 17.88 56987.88 88888.00 2016-06-22 06:36:03.409 174 11332.00 17.88 56987.86 88888.00 2016-06-22 06:36:03.909 174 11332.06 17.87 56987.86 88888.00 2016-06-22 06:36:04.409 174 11332.02 17.87 56987.85 88888.00 2016-06-22 06:36:04.909 174 11331.98 17.88 56987.84 88888.00 2016-06-22 06:36:05.409 174 11332.00 17.88 56987.82 88888.00 2016-06-22 06:36:05.909 174 11332.02 17.88 56987.84 88888.00 2016-06-22 06:36:06.409 174 11331.99 17.88 56987.83 88888.00 2016-06-22 06:36:06.909 174 11331.95 17.88 56987.80 88888.00 2016-06-22 06:36:07.409 174 11332.01 17.88 56987.82 88888.00 2016-06-22 06:36:07.909 174 11332.01 17.88 56987.83 88888.00 2016-06-22 06:36:08.409 174 11331.98 17.85 56987.84 88888.00 2016-06-22 06:36:08.909 174 11332.00 17.87 56987.86 88888.00 2016-06-22 06:36:09.409 174 11332.00 17.92 56987.84 88888.00 2016-06-22 06:36:09.909 174 11331.93 17.94 56987.77 88888.00 2016-06-22 06:36:10.409 174 11331.99 17.92 56987.73 88888.00 2016-06-22 06:36:10.909 174 11332.06 17.92 56987.73 88888.00 2016-06-22 06:36:11.409 174 11332.02 17.90 56987.73 88888.00 2016-06-22 06:36:11.909 174 11332.05 17.87 56987.73 88888.00 2016-06-22 06:36:12.409 174 11332.05 17.88 56987.73 88888.00 2016-06-22 06:36:12.909 174 11332.04 17.87 56987.70 88888.00 2016-06-22 06:36:13.409 174 11332.04 17.88 56987.70 88888.00 2016-06-22 06:36:13.909 174 11332.05 17.87 56987.67 88888.00 2016-06-22 06:36:14.409 174 11332.07 17.84 56987.71 88888.00 2016-06-22 06:36:14.909 174 11332.07 17.91 56987.70 88888.00 2016-06-22 06:36:15.409 174 11332.04 17.96 56987.71 88888.00 2016-06-22 06:36:15.909 174 11332.07 17.94 56987.66 88888.00 2016-06-22 06:36:16.409 174 11332.07 17.87 56987.67 88888.00 2016-06-22 06:36:16.909 174 11332.09 17.85 56987.63 88888.00 2016-06-22 06:36:17.409 174 11332.13 17.88 56987.63 88888.00 2016-06-22 06:36:17.909 174 11332.11 17.87 56987.65 88888.00 2016-06-22 06:36:18.409 174 11332.06 17.83 56987.66 88888.00 2016-06-22 06:36:18.909 174 11332.08 17.88 56987.67 88888.00 2016-06-22 06:36:19.409 174 11332.05 17.85 56987.62 88888.00 2016-06-22 06:36:19.909 174 11332.05 17.83 56987.63 88888.00 2016-06-22 06:36:20.409 174 11332.06 17.83 56987.67 88888.00 2016-06-22 06:36:20.909 174 11332.09 17.88 56987.59 88888.00 2016-06-22 06:36:21.409 174 11332.07 17.87 56987.58 88888.00 2016-06-22 06:36:21.909 174 11332.09 17.84 56987.58 88888.00 2016-06-22 06:36:22.409 174 11332.15 17.87 56987.57 88888.00 2016-06-22 06:36:22.909 174 11332.15 17.83 56987.57 88888.00 2016-06-22 06:36:23.409 174 11332.11 17.85 56987.57 88888.00 2016-06-22 06:36:23.909 174 11332.06 17.87 56987.59 88888.00 2016-06-22 06:36:24.409 174 11332.12 17.87 56987.59 88888.00 2016-06-22 06:36:24.909 174 11332.08 17.83 56987.52 88888.00 2016-06-22 06:36:25.409 174 11332.07 17.81 56987.52 88888.00 2016-06-22 06:36:25.909 174 11332.14 17.80 56987.54 88888.00 2016-06-22 06:36:26.409 174 11332.20 17.81 56987.54 88888.00 2016-06-22 06:36:26.909 174 11332.19 17.81 56987.52 88888.00 2016-06-22 06:36:27.409 174 11332.21 17.82 56987.51 88888.00 2016-06-22 06:36:27.909 174 11332.20 17.85 56987.47 88888.00 2016-06-22 06:36:28.409 174 11332.16 17.83 56987.44 88888.00 2016-06-22 06:36:28.909 174 11332.21 17.80 56987.47 88888.00 2016-06-22 06:36:29.409 174 11332.25 17.77 56987.52 88888.00 2016-06-22 06:36:29.909 174 11332.22 17.77 56987.52 88888.00 2016-06-22 06:36:30.409 174 11332.22 17.76 56987.51 88888.00 2016-06-22 06:36:30.909 174 11332.21 17.77 56987.51 88888.00 2016-06-22 06:36:31.409 174 11332.26 17.76 56987.56 88888.00 2016-06-22 06:36:31.909 174 11332.21 17.77 56987.56 88888.00 2016-06-22 06:36:32.409 174 11332.23 17.76 56987.53 88888.00 2016-06-22 06:36:32.909 174 11332.29 17.78 56987.50 88888.00 2016-06-22 06:36:33.409 174 11332.28 17.78 56987.48 88888.00 2016-06-22 06:36:33.909 174 11332.32 17.78 56987.50 88888.00 2016-06-22 06:36:34.409 174 11332.30 17.81 56987.50 88888.00 2016-06-22 06:36:34.909 174 11332.26 17.81 56987.51 88888.00 2016-06-22 06:36:35.409 174 11332.22 17.81 56987.50 88888.00 2016-06-22 06:36:35.909 174 11332.27 17.81 56987.50 88888.00 2016-06-22 06:36:36.409 174 11332.33 17.78 56987.48 88888.00 2016-06-22 06:36:36.909 174 11332.33 17.77 56987.50 88888.00 2016-06-22 06:36:37.409 174 11332.37 17.75 56987.52 88888.00 2016-06-22 06:36:37.909 174 11332.43 17.75 56987.54 88888.00 2016-06-22 06:36:38.409 174 11332.42 17.78 56987.51 88888.00 2016-06-22 06:36:38.909 174 11332.35 17.78 56987.52 88888.00 2016-06-22 06:36:39.409 174 11332.42 17.81 56987.52 88888.00 2016-06-22 06:36:39.909 174 11332.40 17.78 56987.54 88888.00 2016-06-22 06:36:40.409 174 11332.39 17.77 56987.52 88888.00 2016-06-22 06:36:40.909 174 11332.44 17.81 56987.46 88888.00 2016-06-22 06:36:41.409 174 11332.43 17.80 56987.47 88888.00 2016-06-22 06:36:41.909 174 11332.42 17.81 56987.46 88888.00 2016-06-22 06:36:42.409 174 11332.40 17.80 56987.48 88888.00 2016-06-22 06:36:42.909 174 11332.44 17.77 56987.53 88888.00 2016-06-22 06:36:43.409 174 11332.42 17.71 56987.54 88888.00 2016-06-22 06:36:43.909 174 11332.44 17.73 56987.57 88888.00 2016-06-22 06:36:44.409 174 11332.44 17.75 56987.58 88888.00 2016-06-22 06:36:44.909 174 11332.42 17.77 56987.56 88888.00 2016-06-22 06:36:45.409 174 11332.37 17.75 56987.58 88888.00 2016-06-22 06:36:45.909 174 11332.44 17.74 56987.60 88888.00 2016-06-22 06:36:46.409 174 11332.55 17.77 56987.69 88888.00 2016-06-22 06:36:46.909 174 11332.49 17.76 56987.73 88888.00 2016-06-22 06:36:47.409 174 11332.47 17.75 56987.75 88888.00 2016-06-22 06:36:47.909 174 11332.47 17.76 56987.72 88888.00 2016-06-22 06:36:48.409 174 11332.50 17.75 56987.69 88888.00 2016-06-22 06:36:48.909 174 11332.46 17.76 56987.69 88888.00 2016-06-22 06:36:49.409 174 11332.47 17.78 56987.69 88888.00 2016-06-22 06:36:49.909 174 11332.44 17.82 56987.69 88888.00 2016-06-22 06:36:50.409 174 11332.46 17.81 56987.72 88888.00 2016-06-22 06:36:50.909 174 11332.50 17.80 56987.75 88888.00 2016-06-22 06:36:51.409 174 11332.53 17.78 56987.72 88888.00 2016-06-22 06:36:51.909 174 11332.46 17.76 56987.75 88888.00 2016-06-22 06:36:52.409 174 11332.43 17.78 56987.75 88888.00 2016-06-22 06:36:52.909 174 11332.47 17.81 56987.77 88888.00 2016-06-22 06:36:53.409 174 11332.46 17.80 56987.76 88888.00 2016-06-22 06:36:53.909 174 11332.47 17.84 56987.79 88888.00 2016-06-22 06:36:54.409 174 11332.51 17.80 56987.86 88888.00 2016-06-22 06:36:54.909 174 11332.57 17.81 56987.85 88888.00 2016-06-22 06:36:55.409 174 11332.49 17.82 56987.83 88888.00 2016-06-22 06:36:55.909 174 11332.49 17.82 56987.80 88888.00 2016-06-22 06:36:56.409 174 11332.53 17.80 56987.80 88888.00 2016-06-22 06:36:56.909 174 11332.48 17.80 56987.84 88888.00 2016-06-22 06:36:57.409 174 11332.48 17.83 56987.89 88888.00 2016-06-22 06:36:57.909 174 11332.47 17.81 56987.88 88888.00 2016-06-22 06:36:58.409 174 11332.48 17.78 56987.85 88888.00 2016-06-22 06:36:58.909 174 11332.49 17.77 56987.91 88888.00 2016-06-22 06:36:59.409 174 11332.53 17.76 56987.90 88888.00 2016-06-22 06:36:59.909 174 11332.49 17.71 56987.92 88888.00 2016-06-22 06:37:00.409 174 11332.47 17.74 56987.99 88888.00 2016-06-22 06:37:00.909 174 11332.56 17.78 56987.98 88888.00 2016-06-22 06:37:01.409 174 11332.57 17.80 56987.97 88888.00 2016-06-22 06:37:01.909 174 11332.50 17.81 56988.01 88888.00 2016-06-22 06:37:02.409 174 11332.49 17.75 56987.97 88888.00 2016-06-22 06:37:02.909 174 11332.50 17.78 56988.01 88888.00 2016-06-22 06:37:03.409 174 11332.53 17.82 56988.08 88888.00 2016-06-22 06:37:03.909 174 11332.48 17.82 56988.11 88888.00 2016-06-22 06:37:04.409 174 11332.53 17.82 56988.10 88888.00 2016-06-22 06:37:04.909 174 11332.57 17.77 56988.11 88888.00 2016-06-22 06:37:05.409 174 11332.51 17.75 56988.14 88888.00 2016-06-22 06:37:05.909 174 11332.49 17.74 56988.11 88888.00 2016-06-22 06:37:06.409 174 11332.54 17.75 56988.09 88888.00 2016-06-22 06:37:06.909 174 11332.54 17.80 56988.14 88888.00 2016-06-22 06:37:07.409 174 11332.53 17.78 56988.15 88888.00 2016-06-22 06:37:07.909 174 11332.51 17.80 56988.21 88888.00 2016-06-22 06:37:08.409 174 11332.51 17.77 56988.25 88888.00 2016-06-22 06:37:08.909 174 11332.49 17.77 56988.27 88888.00 2016-06-22 06:37:09.409 174 11332.56 17.77 56988.29 88888.00 2016-06-22 06:37:09.909 174 11332.60 17.77 56988.29 88888.00 2016-06-22 06:37:10.409 174 11332.53 17.70 56988.30 88888.00 2016-06-22 06:37:10.909 174 11332.51 17.76 56988.36 88888.00 2016-06-22 06:37:11.409 174 11332.57 17.81 56988.36 88888.00 2016-06-22 06:37:11.909 174 11332.58 17.76 56988.35 88888.00 2016-06-22 06:37:12.409 174 11332.57 17.81 56988.35 88888.00 2016-06-22 06:37:12.909 174 11332.60 17.78 56988.41 88888.00 2016-06-22 06:37:13.409 174 11332.58 17.78 56988.44 88888.00 2016-06-22 06:37:13.909 174 11332.54 17.77 56988.46 88888.00 2016-06-22 06:37:14.409 174 11332.56 17.74 56988.46 88888.00 2016-06-22 06:37:14.909 174 11332.60 17.73 56988.44 88888.00 2016-06-22 06:37:15.409 174 11332.55 17.70 56988.47 88888.00 2016-06-22 06:37:15.909 174 11332.57 17.69 56988.49 88888.00 2016-06-22 06:37:16.409 174 11332.62 17.70 56988.53 88888.00 2016-06-22 06:37:16.909 174 11332.62 17.71 56988.54 88888.00 2016-06-22 06:37:17.409 174 11332.60 17.76 56988.57 88888.00 2016-06-22 06:37:17.909 174 11332.58 17.70 56988.60 88888.00 2016-06-22 06:37:18.409 174 11332.55 17.69 56988.59 88888.00 2016-06-22 06:37:18.909 174 11332.53 17.69 56988.60 88888.00 2016-06-22 06:37:19.409 174 11332.57 17.69 56988.61 88888.00 2016-06-22 06:37:19.909 174 11332.61 17.73 56988.65 88888.00 2016-06-22 06:37:20.409 174 11332.58 17.75 56988.68 88888.00 2016-06-22 06:37:20.909 174 11332.57 17.74 56988.75 88888.00 2016-06-22 06:37:21.409 174 11332.61 17.75 56988.80 88888.00 2016-06-22 06:37:21.909 174 11332.68 17.73 56988.80 88888.00 2016-06-22 06:37:22.409 174 11332.64 17.68 56988.82 88888.00 2016-06-22 06:37:22.909 174 11332.62 17.69 56988.84 88888.00 2016-06-22 06:37:23.409 174 11332.65 17.68 56988.87 88888.00 2016-06-22 06:37:23.909 174 11332.70 17.68 56988.88 88888.00 2016-06-22 06:37:24.409 174 11332.62 17.68 56988.82 88888.00 2016-06-22 06:37:24.909 174 11332.62 17.68 56988.88 88888.00 2016-06-22 06:37:25.409 174 11332.63 17.70 56988.92 88888.00 2016-06-22 06:37:25.909 174 11332.57 17.69 56988.89 88888.00 2016-06-22 06:37:26.409 174 11332.57 17.73 56988.89 88888.00 2016-06-22 06:37:26.909 174 11332.58 17.74 56988.98 88888.00 2016-06-22 06:37:27.410 174 11332.61 17.68 56988.95 88888.00 2016-06-22 06:37:27.910 174 11332.64 17.73 56988.99 88888.00 2016-06-22 06:37:28.410 174 11332.67 17.74 56989.01 88888.00 2016-06-22 06:37:28.910 174 11332.67 17.71 56989.06 88888.00 2016-06-22 06:37:29.410 174 11332.62 17.74 56989.10 88888.00 2016-06-22 06:37:29.910 174 11332.64 17.69 56989.12 88888.00 2016-06-22 06:37:30.410 174 11332.62 17.67 56989.08 88888.00 2016-06-22 06:37:30.910 174 11332.62 17.67 56989.10 88888.00 2016-06-22 06:37:31.410 174 11332.62 17.70 56989.13 88888.00 2016-06-22 06:37:31.910 174 11332.67 17.73 56989.14 88888.00 2016-06-22 06:37:32.410 174 11332.62 17.71 56989.17 88888.00 2016-06-22 06:37:32.910 174 11332.60 17.69 56989.20 88888.00 2016-06-22 06:37:33.410 174 11332.62 17.68 56989.25 88888.00 2016-06-22 06:37:33.910 174 11332.56 17.68 56989.30 88888.00 2016-06-22 06:37:34.410 174 11332.56 17.68 56989.26 88888.00 2016-06-22 06:37:34.910 174 11332.62 17.69 56989.27 88888.00 2016-06-22 06:37:35.410 174 11332.61 17.68 56989.27 88888.00 2016-06-22 06:37:35.910 174 11332.60 17.73 56989.27 88888.00 2016-06-22 06:37:36.410 174 11332.63 17.73 56989.31 88888.00 2016-06-22 06:37:36.910 174 11332.65 17.73 56989.33 88888.00 2016-06-22 06:37:37.410 174 11332.62 17.67 56989.31 88888.00 2016-06-22 06:37:37.910 174 11332.65 17.68 56989.39 88888.00 2016-06-22 06:37:38.410 174 11332.68 17.70 56989.42 88888.00 2016-06-22 06:37:38.910 174 11332.64 17.69 56989.44 88888.00 2016-06-22 06:37:39.410 174 11332.61 17.73 56989.49 88888.00 2016-06-22 06:37:39.910 174 11332.64 17.76 56989.47 88888.00 2016-06-22 06:37:40.410 174 11332.67 17.71 56989.53 88888.00 2016-06-22 06:37:40.910 174 11332.63 17.68 56989.57 88888.00 2016-06-22 06:37:41.410 174 11332.67 17.70 56989.58 88888.00 2016-06-22 06:37:41.910 174 11332.68 17.68 56989.57 88888.00 2016-06-22 06:37:42.410 174 11332.68 17.68 56989.64 88888.00 2016-06-22 06:37:42.910 174 11332.64 17.71 56989.69 88888.00 2016-06-22 06:37:43.410 174 11332.69 17.71 56989.75 88888.00 2016-06-22 06:37:43.910 174 11332.70 17.73 56989.81 88888.00 2016-06-22 06:37:44.410 174 11332.67 17.71 56989.84 88888.00 2016-06-22 06:37:44.910 174 11332.69 17.73 56989.85 88888.00 2016-06-22 06:37:45.410 174 11332.68 17.68 56989.83 88888.00 2016-06-22 06:37:45.910 174 11332.63 17.62 56989.84 88888.00 2016-06-22 06:37:46.410 174 11332.61 17.66 56989.87 88888.00 2016-06-22 06:37:46.910 174 11332.68 17.68 56989.85 88888.00 2016-06-22 06:37:47.410 174 11332.65 17.66 56989.89 88888.00 2016-06-22 06:37:47.910 174 11332.63 17.68 56989.95 88888.00 2016-06-22 06:37:48.410 174 11332.64 17.67 56989.94 88888.00 2016-06-22 06:37:48.910 174 11332.63 17.69 56989.94 88888.00 2016-06-22 06:37:49.410 174 11332.58 17.71 56989.94 88888.00 2016-06-22 06:37:49.910 174 11332.65 17.71 56989.94 88888.00 2016-06-22 06:37:50.410 174 11332.71 17.70 56990.00 88888.00 2016-06-22 06:37:50.910 174 11332.68 17.75 56990.04 88888.00 2016-06-22 06:37:51.410 174 11332.61 17.76 56990.08 88888.00 2016-06-22 06:37:51.910 174 11332.62 17.71 56990.11 88888.00 2016-06-22 06:37:52.410 174 11332.65 17.70 56990.15 88888.00 2016-06-22 06:37:52.910 174 11332.56 17.74 56990.17 88888.00 2016-06-22 06:37:53.410 174 11332.55 17.70 56990.26 88888.00 2016-06-22 06:37:53.910 174 11332.63 17.71 56990.27 88888.00 2016-06-22 06:37:54.410 174 11332.65 17.76 56990.28 88888.00 2016-06-22 06:37:54.910 174 11332.63 17.75 56990.33 88888.00 2016-06-22 06:37:55.410 174 11332.65 17.74 56990.39 88888.00 2016-06-22 06:37:55.910 174 11332.62 17.69 56990.40 88888.00 2016-06-22 06:37:56.410 174 11332.60 17.73 56990.45 88888.00 2016-06-22 06:37:56.910 174 11332.63 17.73 56990.45 88888.00 2016-06-22 06:37:57.410 174 11332.60 17.76 56990.46 88888.00 2016-06-22 06:37:57.910 174 11332.63 17.73 56990.53 88888.00 2016-06-22 06:37:58.410 174 11332.68 17.73 56990.58 88888.00 2016-06-22 06:37:58.910 174 11332.68 17.69 56990.59 88888.00 2016-06-22 06:37:59.410 174 11332.67 17.69 56990.60 88888.00 2016-06-22 06:37:59.910 174 11332.68 17.71 56990.65 88888.00 2016-06-22 06:38:00.410 174 11332.70 17.70 56990.70 88888.00 2016-06-22 06:38:00.910 174 11332.67 17.73 56990.71 88888.00 2016-06-22 06:38:01.410 174 11332.65 17.77 56990.74 88888.00 2016-06-22 06:38:01.910 174 11332.65 17.75 56990.74 88888.00 2016-06-22 06:38:02.410 174 11332.67 17.75 56990.77 88888.00 2016-06-22 06:38:02.910 174 11332.62 17.73 56990.80 88888.00 2016-06-22 06:38:03.410 174 11332.69 17.75 56990.83 88888.00 2016-06-22 06:38:03.910 174 11332.65 17.76 56990.79 88888.00 2016-06-22 06:38:04.410 174 11332.61 17.74 56990.80 88888.00 2016-06-22 06:38:04.910 174 11332.63 17.75 56990.86 88888.00 2016-06-22 06:38:05.410 174 11332.64 17.78 56990.87 88888.00 2016-06-22 06:38:05.910 174 11332.67 17.76 56990.93 88888.00 2016-06-22 06:38:06.410 174 11332.67 17.71 56991.01 88888.00 2016-06-22 06:38:06.910 174 11332.70 17.74 56991.03 88888.00 2016-06-22 06:38:07.410 174 11332.74 17.74 56991.05 88888.00 2016-06-22 06:38:07.910 174 11332.70 17.71 56991.06 88888.00 2016-06-22 06:38:08.410 174 11332.68 17.71 56991.07 88888.00 2016-06-22 06:38:08.910 174 11332.69 17.71 56991.12 88888.00 2016-06-22 06:38:09.410 174 11332.64 17.77 56991.19 88888.00 2016-06-22 06:38:09.910 174 11332.64 17.81 56991.26 88888.00 2016-06-22 06:38:10.410 174 11332.65 17.80 56991.29 88888.00 2016-06-22 06:38:10.910 174 11332.64 17.76 56991.31 88888.00 2016-06-22 06:38:11.410 174 11332.67 17.64 56991.35 88888.00 2016-06-22 06:38:11.910 174 11332.72 17.29 56991.33 88888.00 2016-06-22 06:38:12.410 174 11332.75 17.19 56991.37 88888.00 2016-06-22 06:38:12.910 174 11332.72 17.09 56991.42 88888.00 2016-06-22 06:38:13.410 174 11332.71 17.10 56991.46 88888.00 2016-06-22 06:38:13.910 174 11332.76 17.14 56991.46 88888.00 2016-06-22 06:38:14.410 174 11332.71 17.13 56991.46 88888.00 2016-06-22 06:38:14.910 174 11332.68 17.06 56991.48 88888.00 2016-06-22 06:38:15.410 174 11332.70 17.14 56991.54 88888.00 2016-06-22 06:38:15.910 174 11332.70 17.19 56991.54 88888.00 2016-06-22 06:38:16.410 174 11332.71 17.13 56991.55 88888.00 2016-06-22 06:38:16.910 174 11332.67 17.12 56991.58 88888.00 2016-06-22 06:38:17.410 174 11332.64 17.12 56991.64 88888.00 2016-06-22 06:38:17.910 174 11332.69 17.10 56991.62 88888.00 2016-06-22 06:38:18.410 174 11332.70 17.17 56991.67 88888.00 2016-06-22 06:38:18.910 174 11332.75 17.14 56991.70 88888.00 2016-06-22 06:38:19.410 174 11332.75 17.10 56991.73 88888.00 2016-06-22 06:38:19.910 174 11332.74 17.13 56991.80 88888.00 2016-06-22 06:38:20.410 174 11332.79 17.33 56991.81 88888.00 2016-06-22 06:38:20.910 174 11332.82 17.28 56991.78 88888.00 2016-06-22 06:38:21.410 174 11332.76 17.20 56991.80 88888.00 2016-06-22 06:38:21.910 174 11332.77 17.60 56991.87 88888.00 2016-06-22 06:38:22.410 174 11332.79 17.73 56991.87 88888.00 2016-06-22 06:38:22.910 174 11332.79 17.39 56991.92 88888.00 2016-06-22 06:38:23.410 174 11332.79 17.22 56991.94 88888.00 2016-06-22 06:38:23.910 174 11332.85 17.35 56991.95 88888.00 2016-06-22 06:38:24.410 174 11332.84 17.36 56992.00 88888.00 2016-06-22 06:38:24.910 174 11332.90 17.27 56992.06 88888.00 2016-06-22 06:38:25.410 174 11332.91 17.50 56992.07 88888.00 2016-06-22 06:38:25.910 174 11332.90 17.32 56992.06 88888.00 2016-06-22 06:38:26.410 174 11332.89 17.21 56992.12 88888.00 2016-06-22 06:38:26.910 174 11332.85 17.46 56992.14 88888.00 2016-06-22 06:38:27.410 174 11332.88 17.64 56992.16 88888.00 2016-06-22 06:38:27.910 174 11332.92 17.35 56992.19 88888.00 2016-06-22 06:38:28.410 174 11332.92 17.22 56992.20 88888.00 2016-06-22 06:38:28.910 174 11332.95 17.17 56992.23 88888.00 2016-06-22 06:38:29.410 174 11332.96 17.17 56992.23 88888.00 2016-06-22 06:38:29.910 174 11332.91 17.21 56992.27 88888.00 2016-06-22 06:38:30.410 174 11332.95 17.21 56992.25 88888.00 2016-06-22 06:38:30.910 174 11332.96 17.20 56992.27 88888.00 2016-06-22 06:38:31.410 174 11332.90 17.17 56992.28 88888.00 2016-06-22 06:38:31.910 174 11332.98 17.26 56992.28 88888.00 2016-06-22 06:38:32.410 174 11333.00 17.57 56992.32 88888.00 2016-06-22 06:38:32.910 174 11332.98 17.50 56992.35 88888.00 2016-06-22 06:38:33.410 174 11332.99 17.33 56992.35 88888.00 2016-06-22 06:38:33.910 174 11333.02 17.37 56992.34 88888.00 2016-06-22 06:38:34.410 174 11333.02 17.37 56992.34 88888.00 2016-06-22 06:38:34.910 174 11333.02 17.29 56992.40 88888.00 2016-06-22 06:38:35.410 174 11333.06 17.22 56992.41 88888.00 2016-06-22 06:38:35.910 174 11333.05 17.53 56992.40 88888.00 2016-06-22 06:38:36.410 174 11333.00 17.60 56992.42 88888.00 2016-06-22 06:38:36.910 174 11332.99 17.30 56992.46 88888.00 2016-06-22 06:38:37.410 174 11333.03 17.22 56992.44 88888.00 2016-06-22 06:38:37.910 174 11333.04 17.27 56992.47 88888.00 2016-06-22 06:38:38.410 174 11333.11 17.28 56992.52 88888.00 2016-06-22 06:38:38.910 174 11333.14 17.56 56992.55 88888.00 2016-06-22 06:38:39.410 174 11333.17 17.67 56992.54 88888.00 2016-06-22 06:38:39.910 174 11333.12 17.35 56992.58 88888.00 2016-06-22 06:38:40.410 174 11333.18 17.25 56992.58 88888.00 2016-06-22 06:38:40.910 174 11333.21 17.33 56992.57 88888.00 2016-06-22 06:38:41.410 174 11333.19 17.32 56992.57 88888.00 2016-06-22 06:38:41.910 174 11333.19 17.37 56992.65 88888.00 2016-06-22 06:38:42.410 174 11333.23 17.44 56992.72 88888.00 2016-06-22 06:38:42.910 174 11333.23 17.33 56992.71 88888.00 2016-06-22 06:38:43.410 174 11333.20 17.29 56992.64 88888.00 2016-06-22 06:38:43.910 174 11333.30 17.30 56992.67 88888.00 2016-06-22 06:38:44.410 174 11333.35 17.35 56992.71 88888.00 2016-06-22 06:38:44.910 174 11333.37 17.30 56992.77 88888.00 2016-06-22 06:38:45.410 174 11333.39 17.30 56992.80 88888.00 2016-06-22 06:38:45.910 174 11333.38 17.33 56992.85 88888.00 2016-06-22 06:38:46.410 174 11333.35 17.34 56992.84 88888.00 2016-06-22 06:38:46.910 174 11333.39 17.70 56992.86 88888.00 2016-06-22 06:38:47.410 174 11333.38 18.01 56992.85 88888.00 2016-06-22 06:38:47.910 174 11333.40 17.69 56992.83 88888.00 2016-06-22 06:38:48.410 174 11333.41 17.44 56992.90 88888.00 2016-06-22 06:38:48.910 174 11333.50 17.87 56992.92 88888.00 2016-06-22 06:38:49.410 174 11333.47 18.02 56992.96 88888.00 2016-06-22 06:38:49.910 174 11333.48 17.78 56992.97 88888.00 2016-06-22 06:38:50.410 174 11333.45 17.43 56992.99 88888.00 2016-06-22 06:38:50.910 174 11333.50 17.34 56993.03 88888.00 2016-06-22 06:38:51.410 174 11333.46 17.35 56993.04 88888.00 2016-06-22 06:38:51.910 174 11333.50 17.53 56993.04 88888.00 2016-06-22 06:38:52.410 174 11333.54 17.90 56993.02 88888.00 2016-06-22 06:38:52.910 174 11333.58 17.64 56993.00 88888.00 2016-06-22 06:38:53.410 174 11333.58 17.42 56993.03 88888.00 2016-06-22 06:38:53.910 174 11333.67 17.48 56993.09 88888.00 2016-06-22 06:38:54.410 174 11333.66 17.50 56993.12 88888.00 2016-06-22 06:38:54.910 174 11333.66 17.40 56993.15 88888.00 2016-06-22 06:38:55.410 174 11333.66 17.57 56993.12 88888.00 2016-06-22 06:38:55.910 174 11333.68 18.00 56993.18 88888.00 2016-06-22 06:38:56.410 174 11333.67 18.12 56993.19 88888.00 2016-06-22 06:38:56.910 174 11333.72 18.15 56993.17 88888.00 2016-06-22 06:38:57.410 174 11333.73 18.16 56993.17 88888.00 2016-06-22 06:38:57.910 174 11333.73 18.14 56993.16 88888.00 2016-06-22 06:38:58.410 174 11333.75 18.15 56993.17 88888.00 2016-06-22 06:38:58.910 174 11333.79 18.15 56993.15 88888.00 2016-06-22 06:38:59.410 174 11333.81 18.15 56993.16 88888.00 2016-06-22 06:38:59.910 174 11333.86 18.18 56993.23 88888.00 2016-06-22 06:39:00.410 174 11333.85 18.18 56993.30 88888.00 2016-06-22 06:39:00.910 174 11333.88 18.17 56993.31 88888.00 2016-06-22 06:39:01.410 174 11333.90 18.17 56993.28 88888.00 2016-06-22 06:39:01.910 174 11333.95 18.21 56993.29 88888.00 2016-06-22 06:39:02.410 174 11334.01 18.19 56993.34 88888.00 2016-06-22 06:39:02.910 174 11333.97 18.15 56993.34 88888.00 2016-06-22 06:39:03.410 174 11334.00 18.22 56993.32 88888.00 2016-06-22 06:39:03.910 174 11334.03 18.24 56993.35 88888.00 2016-06-22 06:39:04.410 174 11334.02 18.18 56993.31 88888.00 2016-06-22 06:39:04.910 174 11333.99 18.21 56993.28 88888.00 2016-06-22 06:39:05.410 174 11334.03 18.26 56993.29 88888.00 2016-06-22 06:39:05.910 174 11334.07 18.23 56993.34 88888.00 2016-06-22 06:39:06.410 174 11334.06 18.22 56993.40 88888.00 2016-06-22 06:39:06.910 174 11334.04 18.22 56993.42 88888.00 2016-06-22 06:39:07.410 174 11334.13 18.23 56993.44 88888.00 2016-06-22 06:39:07.910 174 11334.13 18.24 56993.43 88888.00 2016-06-22 06:39:08.410 174 11334.04 18.24 56993.44 88888.00 2016-06-22 06:39:08.910 174 11334.11 17.82 56993.46 88888.00 2016-06-22 06:39:09.410 174 11334.17 17.50 56993.46 88888.00 2016-06-22 06:39:09.910 174 11334.14 17.46 56993.41 88888.00 2016-06-22 06:39:10.410 174 11334.15 17.55 56993.46 88888.00 2016-06-22 06:39:10.910 174 11334.17 17.56 56993.44 88888.00 2016-06-22 06:39:11.410 174 11334.21 17.66 56993.46 88888.00 2016-06-22 06:39:11.910 174 11334.23 17.43 56993.53 88888.00 2016-06-22 06:39:12.410 174 11334.28 17.39 56993.50 88888.00 2016-06-22 06:39:12.910 174 11334.30 17.46 56993.48 88888.00 2016-06-22 06:39:13.410 174 11334.37 17.47 56993.47 88888.00 2016-06-22 06:39:13.910 174 11334.32 17.60 56993.47 88888.00 2016-06-22 06:39:14.410 174 11334.38 17.57 56993.51 88888.00 2016-06-22 06:39:14.910 174 11334.41 17.78 56993.55 88888.00 2016-06-22 06:39:15.410 174 11334.41 17.67 56993.53 88888.00 2016-06-22 06:39:15.910 174 11334.38 17.56 56993.53 88888.00 2016-06-22 06:39:16.410 174 11334.37 17.44 56993.55 88888.00 2016-06-22 06:39:16.910 174 11334.42 17.49 56993.60 88888.00 2016-06-22 06:39:17.410 174 11334.46 17.83 56993.62 88888.00 2016-06-22 06:39:17.910 174 11334.45 18.07 56993.61 88888.00 2016-06-22 06:39:18.410 174 11334.42 17.69 56993.60 88888.00 2016-06-22 06:39:18.910 174 11334.48 17.55 56993.62 88888.00 2016-06-22 06:39:19.410 174 11334.53 17.51 56993.59 88888.00 2016-06-22 06:39:19.910 174 11334.50 17.55 56993.56 88888.00 2016-06-22 06:39:20.410 174 11334.52 17.55 56993.60 88888.00 2016-06-22 06:39:20.910 174 11334.58 17.49 56993.57 88888.00 2016-06-22 06:39:21.410 174 11334.58 17.50 56993.61 88888.00 2016-06-22 06:39:21.910 174 11334.60 17.76 56993.57 88888.00 2016-06-22 06:39:22.410 174 11334.63 18.16 56993.59 88888.00 2016-06-22 06:39:22.910 174 11334.62 17.89 56993.60 88888.00 2016-06-22 06:39:23.410 174 11334.65 17.60 56993.63 88888.00 2016-06-22 06:39:23.910 174 11334.63 17.62 56993.67 88888.00 2016-06-22 06:39:24.410 174 11334.65 17.57 56993.69 88888.00 2016-06-22 06:39:24.910 174 11334.66 17.62 56993.72 88888.00 2016-06-22 06:39:25.410 174 11334.64 17.89 56993.69 88888.00 2016-06-22 06:39:25.910 174 11334.69 17.69 56993.63 88888.00 2016-06-22 06:39:26.410 174 11334.69 17.64 56993.64 88888.00 2016-06-22 06:39:26.910 174 11334.70 17.74 56993.63 88888.00 2016-06-22 06:39:27.410 174 11334.76 17.88 56993.70 88888.00 2016-06-22 06:39:27.910 174 11334.75 17.64 56993.74 88888.00 2016-06-22 06:39:28.410 174 11334.70 17.57 56993.74 88888.00 2016-06-22 06:39:28.910 174 11334.79 17.58 56993.73 88888.00 2016-06-22 06:39:29.410 174 11334.85 17.58 56993.75 88888.00 2016-06-22 06:39:29.910 174 11334.84 17.58 56993.76 88888.00 2016-06-22 06:39:30.410 174 11334.85 17.61 56993.77 88888.00 2016-06-22 06:39:30.910 174 11334.85 17.70 56993.79 88888.00 2016-06-22 06:39:31.410 174 11334.82 17.87 56993.79 88888.00 2016-06-22 06:39:31.910 174 11334.87 17.68 56993.81 88888.00 2016-06-22 06:39:32.410 174 11334.94 17.76 56993.83 88888.00 2016-06-22 06:39:32.910 174 11334.93 18.12 56993.85 88888.00 2016-06-22 06:39:33.410 174 11334.90 17.94 56993.83 88888.00 2016-06-22 06:39:33.910 174 11334.87 17.64 56993.87 88888.00 2016-06-22 06:39:34.410 174 11334.86 17.67 56993.85 88888.00 2016-06-22 06:39:34.910 174 11334.85 18.09 56993.81 88888.00 2016-06-22 06:39:35.410 174 11334.87 18.30 56993.85 88888.00 2016-06-22 06:39:35.910 174 11334.93 18.23 56993.82 88888.00 2016-06-22 06:39:36.410 174 11334.94 18.26 56993.77 88888.00 2016-06-22 06:39:36.910 174 11334.87 18.26 56993.79 88888.00 2016-06-22 06:39:37.411 174 11334.89 18.11 56993.80 88888.00 2016-06-22 06:39:37.911 174 11334.90 17.67 56993.81 88888.00 2016-06-22 06:39:38.411 174 11334.89 17.58 56993.82 88888.00 2016-06-22 06:39:38.911 174 11334.92 17.58 56993.81 88888.00 2016-06-22 06:39:39.411 174 11334.96 17.55 56993.77 88888.00 2016-06-22 06:39:39.911 174 11334.92 17.64 56993.76 88888.00 2016-06-22 06:39:40.411 174 11334.99 17.61 56993.74 88888.00 2016-06-22 06:39:40.911 174 11335.00 17.60 56993.77 88888.00 2016-06-22 06:39:41.411 174 11334.97 17.58 56993.76 88888.00 2016-06-22 06:39:41.911 174 11334.93 17.58 56993.77 88888.00 2016-06-22 06:39:42.411 174 11334.94 17.53 56993.81 88888.00 2016-06-22 06:39:42.911 174 11334.99 17.61 56993.86 88888.00 2016-06-22 06:39:43.411 174 11335.05 17.92 56993.83 88888.00 2016-06-22 06:39:43.911 174 11335.06 18.23 56993.83 88888.00 2016-06-22 06:39:44.411 174 11335.03 17.90 56993.85 88888.00 2016-06-22 06:39:44.911 174 11335.00 17.77 56993.88 88888.00 2016-06-22 06:39:45.411 174 11334.96 18.03 56993.85 88888.00 2016-06-22 06:39:45.911 174 11334.96 18.05 56993.87 88888.00 2016-06-22 06:39:46.411 174 11334.94 17.67 56993.87 88888.00 2016-06-22 06:39:46.911 174 11334.97 17.62 56993.81 88888.00 2016-06-22 06:39:47.411 174 11335.04 17.66 56993.85 88888.00 2016-06-22 06:39:47.911 174 11335.05 17.62 56993.88 88888.00 2016-06-22 06:39:48.411 174 11335.03 17.55 56993.89 88888.00 2016-06-22 06:39:48.911 174 11335.05 17.61 56993.88 88888.00 2016-06-22 06:39:49.411 174 11335.05 17.55 56993.87 88888.00 2016-06-22 06:39:49.911 174 11335.00 17.56 56993.89 88888.00 2016-06-22 06:39:50.411 174 11334.98 17.55 56993.83 88888.00 2016-06-22 06:39:50.911 174 11335.03 17.55 56993.80 88888.00 2016-06-22 06:39:51.411 174 11335.07 17.53 56993.82 88888.00 2016-06-22 06:39:51.911 174 11335.05 17.53 56993.83 88888.00 2016-06-22 06:39:52.411 174 11335.08 17.51 56993.80 88888.00 2016-06-22 06:39:52.911 174 11335.10 17.44 56993.80 88888.00 2016-06-22 06:39:53.411 174 11335.00 17.51 56993.79 88888.00 2016-06-22 06:39:53.911 174 11335.01 17.63 56993.82 88888.00 2016-06-22 06:39:54.411 174 11335.05 17.66 56993.87 88888.00 2016-06-22 06:39:54.911 174 11334.99 17.54 56993.79 88888.00 2016-06-22 06:39:55.411 174 11334.99 17.58 56993.80 88888.00 2016-06-22 06:39:55.911 174 11335.10 18.02 56993.79 88888.00 2016-06-22 06:39:56.411 174 11334.99 18.08 56993.79 88888.00 2016-06-22 06:39:56.911 174 11334.97 18.03 56993.74 88888.00 2016-06-22 06:39:57.411 174 11334.98 17.85 56993.77 88888.00 2016-06-22 06:39:57.911 174 11334.97 18.01 56993.81 88888.00 2016-06-22 06:39:58.411 174 11334.96 18.04 56993.76 88888.00 2016-06-22 06:39:58.911 174 11334.98 17.77 56993.74 88888.00 2016-06-22 06:39:59.411 174 11334.99 17.57 56993.72 88888.00 2016-06-22 06:39:59.911 174 11334.98 17.48 56993.73 88888.00 2016-06-22 06:40:00.411 174 11334.97 17.39 56993.73 88888.00 2016-06-22 06:40:00.911 174 11335.03 17.43 56993.74 88888.00 2016-06-22 06:40:01.411 174 11335.03 17.60 56993.75 88888.00 2016-06-22 06:40:01.911 174 11334.99 17.47 56993.73 88888.00 2016-06-22 06:40:02.411 174 11334.97 17.42 56993.72 88888.00 2016-06-22 06:40:02.911 174 11334.97 17.50 56993.73 88888.00 2016-06-22 06:40:03.411 174 11334.93 17.85 56993.70 88888.00 2016-06-22 06:40:03.911 174 11334.98 17.66 56993.73 88888.00 2016-06-22 06:40:04.411 174 11334.99 17.39 56993.73 88888.00 2016-06-22 06:40:04.911 174 11334.99 17.32 56993.69 88888.00 2016-06-22 06:40:05.411 174 11334.94 17.32 56993.70 88888.00 2016-06-22 06:40:05.911 174 11334.98 17.26 56993.68 88888.00 2016-06-22 06:40:06.411 174 11335.00 17.32 56993.68 88888.00 2016-06-22 06:40:06.911 174 11334.97 17.30 56993.69 88888.00 2016-06-22 06:40:07.411 174 11334.94 17.26 56993.66 88888.00 2016-06-22 06:40:07.911 174 11335.01 17.29 56993.66 88888.00 2016-06-22 06:40:08.411 174 11334.97 17.36 56993.67 88888.00 2016-06-22 06:40:08.911 174 11334.92 17.28 56993.63 88888.00 2016-06-22 06:40:09.411 174 11334.99 17.22 56993.63 88888.00 2016-06-22 06:40:09.911 174 11335.01 17.27 56993.57 88888.00 2016-06-22 06:40:10.411 174 11335.00 17.35 56993.55 88888.00 2016-06-22 06:40:10.911 174 11335.01 17.37 56993.53 88888.00 2016-06-22 06:40:11.411 174 11335.06 17.25 56993.50 88888.00 2016-06-22 06:40:11.911 174 11335.06 17.21 56993.48 88888.00 2016-06-22 06:40:12.411 174 11335.08 17.16 56993.46 88888.00 2016-06-22 06:40:12.911 174 11335.10 17.20 56993.49 88888.00 2016-06-22 06:40:13.411 174 11334.99 17.10 56993.49 88888.00 2016-06-22 06:40:13.911 174 11334.98 17.13 56993.47 88888.00 2016-06-22 06:40:14.411 174 11335.04 17.41 56993.41 88888.00 2016-06-22 06:40:14.911 174 11335.07 17.28 56993.37 88888.00 2016-06-22 06:40:15.411 174 11335.07 17.21 56993.36 88888.00 2016-06-22 06:40:15.911 174 11335.05 17.12 56993.35 88888.00 2016-06-22 06:40:16.411 174 11335.06 17.08 56993.32 88888.00 2016-06-22 06:40:16.911 174 11335.05 17.09 56993.30 88888.00 2016-06-22 06:40:17.411 174 11335.00 17.06 56993.29 88888.00 2016-06-22 06:40:17.911 174 11335.05 17.00 56993.25 88888.00 2016-06-22 06:40:18.411 174 11335.01 17.00 56993.22 88888.00 2016-06-22 06:40:18.911 174 11335.03 17.01 56993.22 88888.00 2016-06-22 06:40:19.411 174 11335.07 17.01 56993.22 88888.00 2016-06-22 06:40:19.911 174 11335.04 17.05 56993.23 88888.00 2016-06-22 06:40:20.411 174 11335.03 16.95 56993.22 88888.00 2016-06-22 06:40:20.911 174 11335.03 16.99 56993.17 88888.00 2016-06-22 06:40:21.411 174 11335.05 16.93 56993.16 88888.00 2016-06-22 06:40:21.911 174 11334.98 16.86 56993.12 88888.00 2016-06-22 06:40:22.411 174 11334.99 16.87 56993.10 88888.00 2016-06-22 06:40:22.911 174 11335.03 16.87 56993.09 88888.00 2016-06-22 06:40:23.411 174 11335.04 16.79 56993.11 88888.00 2016-06-22 06:40:23.911 174 11335.04 16.67 56993.15 88888.00 2016-06-22 06:40:24.411 174 11335.08 16.81 56993.11 88888.00 2016-06-22 06:40:24.911 174 11335.05 16.79 56993.06 88888.00 2016-06-22 06:40:25.411 174 11335.01 16.78 56993.04 88888.00 2016-06-22 06:40:25.911 174 11335.05 16.82 56993.05 88888.00 2016-06-22 06:40:26.411 174 11335.04 16.88 56993.02 88888.00 2016-06-22 06:40:26.911 174 11335.01 16.88 56992.98 88888.00 2016-06-22 06:40:27.411 174 11334.98 16.75 56992.92 88888.00 2016-06-22 06:40:27.911 174 11335.03 16.78 56992.87 88888.00 2016-06-22 06:40:28.411 174 11335.05 16.93 56992.93 88888.00 2016-06-22 06:40:28.911 174 11335.01 17.19 56992.91 88888.00 2016-06-22 06:40:29.411 174 11335.03 16.85 56992.89 88888.00 2016-06-22 06:40:29.911 174 11335.04 16.72 56992.83 88888.00 2016-06-22 06:40:30.411 174 11335.00 16.67 56992.79 88888.00 2016-06-22 06:40:30.911 174 11335.00 16.81 56992.78 88888.00 2016-06-22 06:40:31.411 174 11334.98 17.02 56992.77 88888.00 2016-06-22 06:40:31.911 174 11334.97 16.71 56992.74 88888.00 2016-06-22 06:40:32.411 174 11334.97 16.48 56992.70 88888.00 2016-06-22 06:40:32.911 174 11334.99 16.91 56992.67 88888.00 2016-06-22 06:40:33.411 174 11334.97 17.15 56992.66 88888.00 2016-06-22 06:40:33.911 174 11334.93 16.74 56992.63 88888.00 2016-06-22 06:40:34.411 174 11335.01 16.54 56992.58 88888.00 2016-06-22 06:40:34.911 174 11334.99 16.66 56992.54 88888.00 2016-06-22 06:40:35.411 174 11334.96 17.08 56992.48 88888.00 2016-06-22 06:40:35.911 174 11334.92 17.09 56992.51 88888.00 2016-06-22 06:40:36.411 174 11334.92 16.88 56992.52 88888.00 2016-06-22 06:40:36.911 174 11334.93 16.60 56992.48 88888.00 2016-06-22 06:40:37.411 174 11335.00 16.49 56992.46 88888.00 2016-06-22 06:40:37.911 174 11335.04 16.46 56992.45 88888.00 2016-06-22 06:40:38.411 174 11334.98 16.45 56992.44 88888.00 2016-06-22 06:40:38.911 174 11334.97 16.44 56992.45 88888.00 2016-06-22 06:40:39.411 174 11334.99 16.38 56992.44 88888.00 2016-06-22 06:40:39.911 174 11334.99 16.46 56992.40 88888.00 2016-06-22 06:40:40.411 174 11334.97 16.57 56992.39 88888.00 2016-06-22 06:40:40.911 174 11335.00 16.52 56992.35 88888.00 2016-06-22 06:40:41.411 174 11334.99 16.81 56992.31 88888.00 2016-06-22 06:40:41.911 174 11334.94 16.65 56992.33 88888.00 2016-06-22 06:40:42.411 174 11334.90 16.51 56992.32 88888.00 2016-06-22 06:40:42.911 174 11335.00 16.44 56992.31 88888.00 2016-06-22 06:40:43.411 174 11335.03 16.39 56992.25 88888.00 2016-06-22 06:40:43.911 174 11334.96 16.37 56992.22 88888.00 2016-06-22 06:40:44.411 174 11334.91 16.35 56992.22 88888.00 2016-06-22 06:40:44.911 174 11334.96 16.27 56992.21 88888.00 2016-06-22 06:40:45.411 174 11334.96 16.59 56992.18 88888.00 2016-06-22 06:40:45.911 174 11334.92 17.00 56992.18 88888.00 2016-06-22 06:40:46.411 174 11334.93 16.95 56992.23 88888.00 2016-06-22 06:40:46.911 174 11334.93 16.69 56992.20 88888.00 2016-06-22 06:40:47.411 174 11334.94 16.74 56992.16 88888.00 2016-06-22 06:40:47.911 174 11334.94 16.41 56992.13 88888.00 2016-06-22 06:40:48.411 174 11334.92 16.28 56992.12 88888.00 2016-06-22 06:40:48.911 174 11334.90 16.27 56992.08 88888.00 2016-06-22 06:40:49.411 174 11334.91 16.30 56992.02 88888.00 2016-06-22 06:40:49.911 174 11334.89 16.31 56992.00 88888.00 2016-06-22 06:40:50.411 174 11334.82 16.31 56991.99 88888.00 2016-06-22 06:40:50.911 174 11334.86 16.31 56991.96 88888.00 2016-06-22 06:40:51.411 174 11334.85 16.28 56991.93 88888.00 2016-06-22 06:40:51.911 174 11334.83 16.24 56991.92 88888.00 2016-06-22 06:40:52.411 174 11334.82 16.20 56991.93 88888.00 2016-06-22 06:40:52.911 174 11334.85 16.19 56991.90 88888.00 2016-06-22 06:40:53.411 174 11334.89 16.20 56991.88 88888.00 2016-06-22 06:40:53.911 174 11334.80 16.20 56991.86 88888.00 2016-06-22 06:40:54.411 174 11334.78 16.26 56991.87 88888.00 2016-06-22 06:40:54.911 174 11334.79 16.26 56991.83 88888.00 2016-06-22 06:40:55.411 174 11334.78 16.27 56991.77 88888.00 2016-06-22 06:40:55.911 174 11334.76 16.24 56991.80 88888.00 2016-06-22 06:40:56.411 174 11334.75 16.24 56991.80 88888.00 2016-06-22 06:40:56.911 174 11334.69 16.26 56991.77 88888.00 2016-06-22 06:40:57.411 174 11334.70 16.18 56991.73 88888.00 2016-06-22 06:40:57.911 174 11334.71 16.27 56991.70 88888.00 2016-06-22 06:40:58.411 174 11334.71 16.18 56991.70 88888.00 2016-06-22 06:40:58.911 174 11334.69 16.17 56991.69 88888.00 2016-06-22 06:40:59.411 174 11334.70 16.18 56991.67 88888.00 2016-06-22 06:40:59.911 174 11334.78 16.20 56991.65 88888.00 2016-06-22 06:41:00.411 174 11334.72 16.19 56991.63 88888.00 2016-06-22 06:41:00.911 174 11334.70 16.17 56991.62 88888.00 2016-06-22 06:41:01.411 174 11334.67 16.14 56991.58 88888.00 2016-06-22 06:41:01.911 174 11334.70 16.13 56991.55 88888.00 2016-06-22 06:41:02.411 174 11334.71 16.17 56991.55 88888.00 2016-06-22 06:41:02.911 174 11334.70 16.18 56991.52 88888.00 2016-06-22 06:41:03.411 174 11334.71 16.15 56991.54 88888.00 2016-06-22 06:41:03.911 174 11334.65 16.17 56991.54 88888.00 2016-06-22 06:41:04.411 174 11334.67 16.49 56991.52 88888.00 2016-06-22 06:41:04.911 174 11334.72 16.41 56991.51 88888.00 2016-06-22 06:41:05.411 174 11334.66 16.20 56991.48 88888.00 2016-06-22 06:41:05.911 174 11334.60 16.62 56991.49 88888.00 2016-06-22 06:41:06.411 174 11334.65 16.81 56991.44 88888.00 2016-06-22 06:41:06.911 174 11334.69 16.76 56991.45 88888.00 2016-06-22 06:41:07.411 174 11334.67 16.34 56991.46 88888.00 2016-06-22 06:41:07.911 174 11334.69 16.57 56991.45 88888.00 2016-06-22 06:41:08.411 174 11334.66 16.46 56991.43 88888.00 2016-06-22 06:41:08.911 174 11334.60 16.18 56991.42 88888.00 2016-06-22 06:41:09.411 174 11334.58 16.11 56991.41 88888.00 2016-06-22 06:41:09.911 174 11334.65 16.13 56991.43 88888.00 2016-06-22 06:41:10.411 174 11334.66 16.13 56991.41 88888.00 2016-06-22 06:41:10.911 174 11334.67 16.18 56991.43 88888.00 2016-06-22 06:41:11.411 174 11334.70 16.21 56991.38 88888.00 2016-06-22 06:41:11.911 174 11334.69 16.18 56991.37 88888.00 2016-06-22 06:41:12.411 174 11334.66 16.46 56991.37 88888.00 2016-06-22 06:41:12.911 174 11334.65 16.34 56991.42 88888.00 2016-06-22 06:41:13.411 174 11334.66 16.32 56991.38 88888.00 2016-06-22 06:41:13.911 174 11334.62 16.26 56991.37 88888.00 2016-06-22 06:41:14.411 174 11334.65 16.26 56991.35 88888.00 2016-06-22 06:41:14.911 174 11334.72 16.18 56991.36 88888.00 2016-06-22 06:41:15.411 174 11334.66 16.19 56991.33 88888.00 2016-06-22 06:41:15.911 174 11334.59 16.26 56991.31 88888.00 2016-06-22 06:41:16.411 174 11334.62 16.23 56991.30 88888.00 2016-06-22 06:41:16.911 174 11334.63 16.19 56991.30 88888.00 2016-06-22 06:41:17.411 174 11334.63 16.30 56991.29 88888.00 2016-06-22 06:41:17.911 174 11334.64 16.34 56991.23 88888.00 2016-06-22 06:41:18.411 174 11334.67 16.17 56991.26 88888.00 2016-06-22 06:41:18.911 174 11334.65 16.13 56991.29 88888.00 2016-06-22 06:41:19.411 174 11334.69 16.14 56991.28 88888.00 2016-06-22 06:41:19.911 174 11334.73 16.24 56991.28 88888.00 2016-06-22 06:41:20.411 174 11334.72 16.40 56991.23 88888.00 2016-06-22 06:41:20.911 174 11334.64 16.19 56991.31 88888.00 2016-06-22 06:41:21.411 174 11334.62 16.12 56991.36 88888.00 2016-06-22 06:41:21.911 174 11334.59 16.13 56991.37 88888.00 2016-06-22 06:41:22.411 174 11334.57 16.20 56991.35 88888.00 2016-06-22 06:41:22.911 174 11334.63 16.24 56991.32 88888.00 2016-06-22 06:41:23.411 174 11334.66 16.34 56991.28 88888.00 2016-06-22 06:41:23.911 174 11334.66 16.54 56991.24 88888.00 2016-06-22 06:41:24.411 174 11334.66 16.59 56991.25 88888.00 2016-06-22 06:41:24.911 174 11334.69 16.41 56991.26 88888.00 2016-06-22 06:41:25.411 174 11334.67 16.39 56991.26 88888.00 2016-06-22 06:41:25.911 174 11334.64 16.19 56991.26 88888.00 2016-06-22 06:41:26.411 174 11334.70 16.10 56991.26 88888.00 2016-06-22 06:41:26.911 174 11334.71 15.96 56991.20 88888.00 2016-06-22 06:41:27.411 174 11334.67 16.26 56991.17 88888.00 2016-06-22 06:41:27.911 174 11334.73 16.65 56991.18 88888.00 2016-06-22 06:41:28.411 174 11334.67 16.31 56991.18 88888.00 2016-06-22 06:41:28.911 174 11334.63 16.47 56991.18 88888.00 2016-06-22 06:41:29.411 174 11334.62 16.47 56991.17 88888.00 2016-06-22 06:41:29.911 174 11334.65 16.33 56991.13 88888.00 2016-06-22 06:41:30.411 174 11334.63 16.47 56991.15 88888.00 2016-06-22 06:41:30.911 174 11334.62 16.26 56991.17 88888.00 2016-06-22 06:41:31.411 174 11334.62 16.17 56991.17 88888.00 2016-06-22 06:41:31.911 174 11334.65 16.18 56991.12 88888.00 2016-06-22 06:41:32.411 174 11334.64 16.24 56991.09 88888.00 2016-06-22 06:41:32.911 174 11334.67 16.24 56991.07 88888.00 2016-06-22 06:41:33.411 174 11334.72 16.17 56991.09 88888.00 2016-06-22 06:41:33.911 174 11334.71 16.17 56991.05 88888.00 2016-06-22 06:41:34.411 174 11334.67 16.18 56991.01 88888.00 2016-06-22 06:41:34.911 174 11334.66 16.33 56991.04 88888.00 2016-06-22 06:41:35.411 174 11334.64 16.39 56991.06 88888.00 2016-06-22 06:41:35.911 174 11334.64 16.18 56991.03 88888.00 2016-06-22 06:41:36.411 174 11334.69 16.14 56991.03 88888.00 2016-06-22 06:41:36.911 174 11334.75 16.20 56991.03 88888.00 2016-06-22 06:41:37.411 174 11334.65 16.24 56991.07 88888.00 2016-06-22 06:41:37.911 174 11334.66 16.31 56991.10 88888.00 2016-06-22 06:41:38.411 174 11334.72 16.57 56991.09 88888.00 2016-06-22 06:41:38.911 174 11334.73 16.89 56991.06 88888.00 2016-06-22 06:41:39.411 174 11334.69 16.88 56991.05 88888.00 2016-06-22 06:41:39.911 174 11334.75 16.55 56991.04 88888.00 2016-06-22 06:41:40.411 174 11334.76 16.26 56991.04 88888.00 2016-06-22 06:41:40.911 174 11334.73 16.23 56991.05 88888.00 2016-06-22 06:41:41.411 174 11334.78 16.30 56991.05 88888.00 2016-06-22 06:41:41.911 174 11334.78 16.23 56991.07 88888.00 2016-06-22 06:41:42.411 174 11334.77 16.18 56991.05 88888.00 2016-06-22 06:41:42.911 174 11334.71 16.24 56991.01 88888.00 2016-06-22 06:41:43.411 174 11334.76 16.30 56990.99 88888.00 2016-06-22 06:41:43.911 174 11334.77 16.28 56990.98 88888.00 2016-06-22 06:41:44.411 174 11334.70 16.28 56990.97 88888.00 2016-06-22 06:41:44.911 174 11334.70 16.32 56990.98 88888.00 2016-06-22 06:41:45.411 174 11334.73 16.30 56990.97 88888.00 2016-06-22 06:41:45.911 174 11334.69 16.30 56990.92 88888.00 2016-06-22 06:41:46.411 174 11334.69 16.46 56990.96 88888.00 2016-06-22 06:41:46.911 174 11334.72 16.37 56990.97 88888.00 2016-06-22 06:41:47.411 174 11334.66 16.34 56990.93 88888.00 2016-06-22 06:41:47.911 174 11334.64 16.34 56990.98 88888.00 2016-06-22 06:41:48.411 174 11334.66 16.30 56990.99 88888.00 2016-06-22 06:41:48.911 174 11334.63 16.46 56990.93 88888.00 2016-06-22 06:41:49.411 174 11334.58 16.37 56990.90 88888.00 2016-06-22 06:41:49.911 174 11334.63 16.35 56990.88 88888.00 2016-06-22 06:41:50.411 174 11334.65 16.33 56990.87 88888.00 2016-06-22 06:41:50.911 174 11334.60 16.27 56990.87 88888.00 2016-06-22 06:41:51.411 174 11334.56 16.27 56990.87 88888.00 2016-06-22 06:41:51.911 174 11334.51 16.27 56990.86 88888.00 2016-06-22 06:41:52.411 174 11334.55 16.28 56990.84 88888.00 2016-06-22 06:41:52.911 174 11334.55 16.28 56990.84 88888.00 2016-06-22 06:41:53.411 174 11334.55 16.27 56990.86 88888.00 2016-06-22 06:41:53.911 174 11334.50 16.24 56990.83 88888.00 2016-06-22 06:41:54.411 174 11334.46 16.47 56990.83 88888.00 2016-06-22 06:41:54.911 174 11334.46 16.81 56990.90 88888.00 2016-06-22 06:41:55.411 174 11334.50 16.88 56990.88 88888.00 2016-06-22 06:41:55.911 174 11334.48 16.46 56990.88 88888.00 2016-06-22 06:41:56.411 174 11334.44 16.31 56990.86 88888.00 2016-06-22 06:41:56.911 174 11334.45 16.25 56990.85 88888.00 2016-06-22 06:41:57.411 174 11334.44 16.61 56990.84 88888.00 2016-06-22 06:41:57.911 174 11334.35 16.79 56990.80 88888.00 2016-06-22 06:41:58.411 174 11334.34 16.49 56990.79 88888.00 2016-06-22 06:41:58.911 174 11334.39 16.46 56990.83 88888.00 2016-06-22 06:41:59.411 174 11334.32 16.39 56990.85 88888.00 2016-06-22 06:41:59.911 174 11334.35 16.32 56990.86 88888.00 2016-06-22 06:42:00.411 174 11334.37 16.27 56990.86 88888.00 2016-06-22 06:42:00.911 174 11334.37 16.24 56990.88 88888.00 2016-06-22 06:42:01.411 174 11334.37 16.30 56990.88 88888.00 2016-06-22 06:42:01.911 174 11334.34 16.33 56990.93 88888.00 2016-06-22 06:42:02.412 174 11334.27 16.46 56990.94 88888.00 2016-06-22 06:42:02.912 174 11334.20 16.34 56990.93 88888.00 2016-06-22 06:42:03.412 174 11334.28 16.30 56990.93 88888.00 2016-06-22 06:42:03.912 174 11334.31 16.35 56990.88 88888.00 2016-06-22 06:42:04.412 174 11334.27 16.51 56990.86 88888.00 2016-06-22 06:42:04.912 174 11334.25 16.31 56990.90 88888.00 2016-06-22 06:42:05.412 174 11334.27 16.23 56990.87 88888.00 2016-06-22 06:42:05.912 174 11334.20 16.30 56990.86 88888.00 2016-06-22 06:42:06.412 174 11334.21 16.34 56990.87 88888.00 2016-06-22 06:42:06.912 174 11334.24 16.27 56990.87 88888.00 2016-06-22 06:42:07.412 174 11334.23 16.27 56990.88 88888.00 2016-06-22 06:42:07.912 174 11334.22 16.40 56990.91 88888.00 2016-06-22 06:42:08.412 174 11334.17 16.64 56990.93 88888.00 2016-06-22 06:42:08.912 174 11334.21 16.48 56990.88 88888.00 2016-06-22 06:42:09.412 174 11334.20 16.27 56990.88 88888.00 2016-06-22 06:42:09.912 174 11334.15 16.51 56990.88 88888.00 2016-06-22 06:42:10.412 174 11334.15 16.48 56990.88 88888.00 2016-06-22 06:42:10.912 174 11334.09 16.28 56990.92 88888.00 2016-06-22 06:42:11.412 174 11334.07 16.25 56990.96 88888.00 2016-06-22 06:42:11.912 174 11334.08 16.23 56990.97 88888.00 2016-06-22 06:42:12.412 174 11334.04 16.24 56990.94 88888.00 2016-06-22 06:42:12.912 174 11333.97 16.67 56990.97 88888.00 2016-06-22 06:42:13.412 174 11334.04 16.45 56990.92 88888.00 2016-06-22 06:42:13.912 174 11334.08 16.23 56990.91 88888.00 2016-06-22 06:42:14.412 174 11334.08 16.20 56990.90 88888.00 2016-06-22 06:42:14.912 174 11334.09 16.27 56990.92 88888.00 2016-06-22 06:42:15.412 174 11334.09 16.28 56990.93 88888.00 2016-06-22 06:42:15.912 174 11334.08 16.27 56990.88 88888.00 2016-06-22 06:42:16.412 174 11334.03 16.27 56990.90 88888.00 2016-06-22 06:42:16.912 174 11334.06 16.25 56990.91 88888.00 2016-06-22 06:42:17.412 174 11334.07 16.21 56990.84 88888.00 2016-06-22 06:42:17.912 174 11333.97 16.58 56990.78 88888.00 2016-06-22 06:42:18.412 174 11333.95 16.89 56990.84 88888.00 2016-06-22 06:42:18.912 174 11334.03 16.62 56990.86 88888.00 2016-06-22 06:42:19.412 174 11334.03 16.59 56990.86 88888.00 2016-06-22 06:42:19.912 174 11333.99 16.53 56990.81 88888.00 2016-06-22 06:42:20.412 174 11333.97 16.47 56990.80 88888.00 2016-06-22 06:42:20.912 174 11333.93 16.79 56990.79 88888.00 2016-06-22 06:42:21.412 174 11333.88 16.60 56990.83 88888.00 2016-06-22 06:42:21.912 174 11333.94 16.34 56990.85 88888.00 2016-06-22 06:42:22.412 174 11333.95 16.45 56990.87 88888.00 2016-06-22 06:42:22.912 174 11333.94 16.83 56990.88 88888.00 2016-06-22 06:42:23.412 174 11333.90 16.98 56990.92 88888.00 2016-06-22 06:42:23.912 174 11333.93 16.81 56990.92 88888.00 2016-06-22 06:42:24.412 174 11333.93 16.31 56990.91 88888.00 2016-06-22 06:42:24.912 174 11333.88 16.27 56990.90 88888.00 2016-06-22 06:42:25.412 174 11333.88 16.32 56990.91 88888.00 2016-06-22 06:42:25.912 174 11333.87 16.26 56990.91 88888.00 2016-06-22 06:42:26.412 174 11333.85 16.30 56990.92 88888.00 2016-06-22 06:42:26.912 174 11333.78 16.48 56990.91 88888.00 2016-06-22 06:42:27.412 174 11333.80 16.60 56990.90 88888.00 2016-06-22 06:42:27.912 174 11333.80 16.31 56990.84 88888.00 2016-06-22 06:42:28.412 174 11333.79 16.34 56990.83 88888.00 2016-06-22 06:42:28.912 174 11333.82 16.30 56990.87 88888.00 2016-06-22 06:42:29.412 174 11333.79 16.27 56990.90 88888.00 2016-06-22 06:42:29.912 174 11333.72 16.19 56990.90 88888.00 2016-06-22 06:42:30.412 174 11333.72 16.26 56990.87 88888.00 2016-06-22 06:42:30.912 174 11333.76 16.24 56990.86 88888.00 2016-06-22 06:42:31.412 174 11333.68 16.24 56990.84 88888.00 2016-06-22 06:42:31.912 174 11333.65 16.28 56990.88 88888.00 2016-06-22 06:42:32.412 174 11333.65 16.28 56990.88 88888.00 2016-06-22 06:42:32.912 174 11333.61 16.15 56990.88 88888.00 2016-06-22 06:42:33.412 174 11333.61 16.15 56990.88 88888.00 2016-06-22 06:42:33.912 174 11333.62 16.23 56990.88 88888.00 2016-06-22 06:42:34.412 174 11333.60 16.23 56990.86 88888.00 2016-06-22 06:42:34.912 174 11333.58 16.23 56990.84 88888.00 2016-06-22 06:42:35.412 174 11333.55 16.23 56990.86 88888.00 2016-06-22 06:42:35.912 174 11333.55 16.21 56990.84 88888.00 2016-06-22 06:42:36.412 174 11333.52 16.30 56990.83 88888.00 2016-06-22 06:42:36.912 174 11333.47 16.35 56990.81 88888.00 2016-06-22 06:42:37.412 174 11333.48 16.19 56990.84 88888.00 2016-06-22 06:42:37.912 174 11333.44 16.17 56990.87 88888.00 2016-06-22 06:42:38.412 174 11333.45 16.14 56990.91 88888.00 2016-06-22 06:42:38.912 174 11333.45 16.20 56990.91 88888.00 2016-06-22 06:42:39.412 174 11333.46 16.23 56990.91 88888.00 2016-06-22 06:42:39.912 174 11333.47 16.27 56990.93 88888.00 2016-06-22 06:42:40.412 174 11333.51 16.37 56990.98 88888.00 2016-06-22 06:42:40.912 174 11333.52 16.73 56990.98 88888.00 2016-06-22 06:42:41.412 174 11333.47 16.49 56990.99 88888.00 2016-06-22 06:42:41.912 174 11333.43 16.23 56991.01 88888.00 2016-06-22 06:42:42.412 174 11333.47 16.15 56990.99 88888.00 2016-06-22 06:42:42.912 174 11333.45 16.15 56991.00 88888.00 2016-06-22 06:42:43.412 174 11333.39 16.19 56990.99 88888.00 2016-06-22 06:42:43.912 174 11333.40 16.30 56990.98 88888.00 2016-06-22 06:42:44.412 174 11333.38 16.14 56991.00 88888.00 2016-06-22 06:42:44.912 174 11333.35 16.03 56991.04 88888.00 2016-06-22 06:42:45.412 174 11333.34 15.86 56991.07 88888.00 2016-06-22 06:42:45.912 174 11333.37 16.05 56991.06 88888.00 2016-06-22 06:42:46.412 174 11333.35 16.21 56991.03 88888.00 2016-06-22 06:42:46.912 174 11333.28 16.14 56991.04 88888.00 2016-06-22 06:42:47.412 174 11333.28 16.13 56991.05 88888.00 2016-06-22 06:42:47.912 174 11333.25 16.15 56991.11 88888.00 2016-06-22 06:42:48.412 174 11333.18 16.15 56991.11 88888.00 2016-06-22 06:42:48.912 174 11333.19 16.33 56991.10 88888.00 2016-06-22 06:42:49.412 174 11333.20 16.73 56991.13 88888.00 2016-06-22 06:42:49.912 174 11333.21 16.86 56991.19 88888.00 2016-06-22 06:42:50.412 174 11333.16 16.88 56991.17 88888.00 2016-06-22 06:42:50.912 174 11333.16 16.86 56991.18 88888.00 2016-06-22 06:42:51.412 174 11333.12 16.46 56991.20 88888.00 2016-06-22 06:42:51.912 174 11333.10 16.25 56991.25 88888.00 2016-06-22 06:42:52.412 174 11333.12 16.33 56991.26 88888.00 2016-06-22 06:42:52.912 174 11333.10 16.23 56991.31 88888.00 2016-06-22 06:42:53.412 174 11333.06 16.18 56991.33 88888.00 2016-06-22 06:42:53.912 174 11333.03 16.26 56991.28 88888.00 2016-06-22 06:42:54.412 174 11333.03 16.17 56991.28 88888.00 2016-06-22 06:42:54.912 174 11333.00 16.15 56991.30 88888.00 2016-06-22 06:42:55.412 174 11332.99 16.40 56991.37 88888.00 2016-06-22 06:42:55.912 174 11333.04 16.32 56991.37 88888.00 2016-06-22 06:42:56.412 174 11333.02 16.52 56991.31 88888.00 2016-06-22 06:42:56.912 174 11332.91 16.55 56991.32 88888.00 2016-06-22 06:42:57.412 174 11332.90 16.26 56991.35 88888.00 2016-06-22 06:42:57.912 174 11332.90 16.20 56991.38 88888.00 2016-06-22 06:42:58.412 174 11332.83 16.31 56991.41 88888.00 2016-06-22 06:42:58.912 174 11332.84 16.58 56991.36 88888.00 2016-06-22 06:42:59.412 174 11332.88 16.27 56991.35 88888.00 2016-06-22 06:42:59.912 174 11332.91 16.23 56991.38 88888.00 2016-06-22 06:43:00.412 174 11332.91 16.27 56991.43 88888.00 2016-06-22 06:43:00.912 174 11332.88 16.35 56991.45 88888.00 2016-06-22 06:43:01.412 174 11332.91 16.54 56991.48 88888.00 2016-06-22 06:43:01.912 174 11332.82 16.34 56991.52 88888.00 2016-06-22 06:43:02.412 174 11332.82 16.41 56991.54 88888.00 2016-06-22 06:43:02.912 174 11332.82 16.81 56991.57 88888.00 2016-06-22 06:43:03.412 174 11332.79 16.89 56991.58 88888.00 2016-06-22 06:43:03.912 174 11332.78 16.62 56991.63 88888.00 2016-06-22 06:43:04.412 174 11332.79 16.31 56991.67 88888.00 2016-06-22 06:43:04.912 174 11332.82 16.28 56991.65 88888.00 2016-06-22 06:43:05.412 174 11332.74 16.73 56991.65 88888.00 2016-06-22 06:43:05.912 174 11332.83 16.93 56991.70 88888.00 2016-06-22 06:43:06.412 174 11332.77 16.93 56991.68 88888.00 2016-06-22 06:43:06.912 174 11332.68 16.95 56991.69 88888.00 2016-06-22 06:43:07.412 174 11332.67 16.94 56991.75 88888.00 2016-06-22 06:43:07.912 174 11332.71 16.94 56991.75 88888.00 2016-06-22 06:43:08.412 174 11332.64 16.94 56991.75 88888.00 2016-06-22 06:43:08.912 174 11332.61 16.98 56991.80 88888.00 2016-06-22 06:43:09.412 174 11332.62 16.95 56991.84 88888.00 2016-06-22 06:43:09.912 174 11332.63 16.93 56991.89 88888.00 2016-06-22 06:43:10.412 174 11332.58 16.94 56991.90 88888.00 2016-06-22 06:43:10.912 174 11332.57 16.96 56991.90 88888.00 2016-06-22 06:43:11.412 174 11332.63 16.99 56991.89 88888.00 2016-06-22 06:43:11.912 174 11332.62 16.94 56991.90 88888.00 2016-06-22 06:43:12.412 174 11332.55 16.80 56991.94 88888.00 2016-06-22 06:43:12.912 174 11332.54 16.41 56991.96 88888.00 2016-06-22 06:43:13.412 174 11332.54 16.28 56991.96 88888.00 2016-06-22 06:43:13.912 174 11332.51 16.23 56991.97 88888.00 2016-06-22 06:43:14.412 174 11332.54 16.24 56991.96 88888.00 2016-06-22 06:43:14.912 174 11332.56 16.25 56992.05 88888.00 2016-06-22 06:43:15.412 174 11332.53 16.37 56992.10 88888.00 2016-06-22 06:43:15.912 174 11332.51 16.75 56992.14 88888.00 2016-06-22 06:43:16.412 174 11332.54 16.93 56992.18 88888.00 2016-06-22 06:43:16.912 174 11332.50 16.94 56992.16 88888.00 2016-06-22 06:43:17.412 174 11332.48 16.54 56992.18 88888.00 2016-06-22 06:43:17.912 174 11332.50 16.37 56992.19 88888.00 2016-06-22 06:43:18.412 174 11332.50 16.34 56992.23 88888.00 2016-06-22 06:43:18.912 174 11332.44 16.33 56992.27 88888.00 2016-06-22 06:43:19.412 174 11332.43 16.34 56992.31 88888.00 2016-06-22 06:43:19.912 174 11332.51 16.32 56992.32 88888.00 2016-06-22 06:43:20.412 174 11332.46 16.27 56992.32 88888.00 2016-06-22 06:43:20.912 174 11332.43 16.23 56992.34 88888.00 2016-06-22 06:43:21.412 174 11332.42 16.30 56992.40 88888.00 2016-06-22 06:43:21.912 174 11332.34 16.61 56992.41 88888.00 2016-06-22 06:43:22.412 174 11332.32 16.95 56992.48 88888.00 2016-06-22 06:43:22.912 174 11332.36 16.64 56992.57 88888.00 2016-06-22 06:43:23.412 174 11332.36 16.38 56992.55 88888.00 2016-06-22 06:43:23.912 174 11332.33 16.48 56992.55 88888.00 2016-06-22 06:43:24.412 174 11332.29 16.41 56992.58 88888.00 2016-06-22 06:43:24.912 174 11332.30 16.33 56992.60 88888.00 2016-06-22 06:43:25.412 174 11332.29 16.32 56992.61 88888.00 2016-06-22 06:43:25.912 174 11332.28 16.32 56992.66 88888.00 2016-06-22 06:43:26.412 174 11332.30 16.34 56992.71 88888.00 2016-06-22 06:43:26.912 174 11332.34 16.47 56992.76 88888.00 2016-06-22 06:43:27.412 174 11332.29 16.54 56992.78 88888.00 2016-06-22 06:43:27.912 174 11332.29 16.65 56992.82 88888.00 2016-06-22 06:43:28.412 174 11332.27 16.53 56992.84 88888.00 2016-06-22 06:43:28.912 174 11332.26 16.46 56992.90 88888.00 2016-06-22 06:43:29.412 174 11332.26 16.60 56992.96 88888.00 2016-06-22 06:43:29.912 174 11332.32 16.46 56992.99 88888.00 2016-06-22 06:43:30.412 174 11332.28 16.39 56993.02 88888.00 2016-06-22 06:43:30.912 174 11332.23 16.47 56993.02 88888.00 2016-06-22 06:43:31.412 174 11332.28 16.44 56993.05 88888.00 2016-06-22 06:43:31.912 174 11332.25 16.52 56993.10 88888.00 2016-06-22 06:43:32.412 174 11332.16 16.68 56993.11 88888.00 2016-06-22 06:43:32.912 174 11332.15 16.93 56993.12 88888.00 2016-06-22 06:43:33.412 174 11332.15 16.59 56993.14 88888.00 2016-06-22 06:43:33.912 174 11332.15 16.51 56993.12 88888.00 2016-06-22 06:43:34.412 174 11332.14 16.53 56993.11 88888.00 2016-06-22 06:43:34.912 174 11332.13 16.55 56993.17 88888.00 2016-06-22 06:43:35.412 174 11332.12 16.49 56993.23 88888.00 2016-06-22 06:43:35.912 174 11332.12 16.42 56993.24 88888.00 2016-06-22 06:43:36.412 174 11332.13 16.57 56993.25 88888.00 2016-06-22 06:43:36.912 174 11332.14 16.52 56993.31 88888.00 2016-06-22 06:43:37.412 174 11332.02 16.45 56993.35 88888.00 2016-06-22 06:43:37.912 174 11332.02 16.47 56993.35 88888.00 2016-06-22 06:43:38.412 174 11332.08 16.66 56993.40 88888.00 2016-06-22 06:43:38.912 174 11332.07 16.55 56993.44 88888.00 2016-06-22 06:43:39.412 174 11332.05 16.65 56993.48 88888.00 2016-06-22 06:43:39.912 174 11331.99 17.05 56993.47 88888.00 2016-06-22 06:43:40.412 174 11332.00 17.02 56993.48 88888.00 2016-06-22 06:43:40.912 174 11331.96 16.66 56993.53 88888.00 2016-06-22 06:43:41.412 174 11331.94 16.53 56993.59 88888.00 2016-06-22 06:43:41.912 174 11331.93 16.60 56993.60 88888.00 2016-06-22 06:43:42.412 174 11331.87 16.66 56993.62 88888.00 2016-06-22 06:43:42.912 174 11331.87 16.68 56993.63 88888.00 2016-06-22 06:43:43.412 174 11331.89 16.68 56993.70 88888.00 2016-06-22 06:43:43.912 174 11331.85 16.67 56993.73 88888.00 2016-06-22 06:43:44.412 174 11331.80 16.60 56993.75 88888.00 2016-06-22 06:43:44.912 174 11331.85 16.61 56993.77 88888.00 2016-06-22 06:43:45.412 174 11331.86 16.68 56993.74 88888.00 2016-06-22 06:43:45.912 174 11331.81 16.61 56993.75 88888.00 2016-06-22 06:43:46.412 174 11331.80 16.59 56993.77 88888.00 2016-06-22 06:43:46.912 174 11331.85 16.85 56993.80 88888.00 2016-06-22 06:43:47.412 174 11331.85 16.86 56993.83 88888.00 2016-06-22 06:43:47.912 174 11331.84 16.68 56993.91 88888.00 2016-06-22 06:43:48.412 174 11331.86 16.62 56993.89 88888.00 2016-06-22 06:43:48.912 174 11331.82 16.73 56993.93 88888.00 2016-06-22 06:43:49.412 174 11331.79 17.19 56993.92 88888.00 2016-06-22 06:43:49.912 174 11331.79 17.34 56993.96 88888.00 2016-06-22 06:43:50.412 174 11331.75 17.35 56994.01 88888.00 2016-06-22 06:43:50.912 174 11331.73 17.08 56994.08 88888.00 2016-06-22 06:43:51.412 174 11331.70 16.74 56994.17 88888.00 2016-06-22 06:43:51.912 174 11331.71 16.68 56994.22 88888.00 2016-06-22 06:43:52.412 174 11331.67 16.67 56994.22 88888.00 2016-06-22 06:43:52.912 174 11331.63 16.71 56994.27 88888.00 2016-06-22 06:43:53.412 174 11331.63 16.72 56994.25 88888.00 2016-06-22 06:43:53.912 174 11331.65 16.80 56994.28 88888.00 2016-06-22 06:43:54.412 174 11331.59 16.79 56994.37 88888.00 2016-06-22 06:43:54.912 174 11331.58 16.74 56994.40 88888.00 2016-06-22 06:43:55.412 174 11331.58 16.83 56994.45 88888.00 2016-06-22 06:43:55.912 174 11331.58 16.80 56994.45 88888.00 2016-06-22 06:43:56.412 174 11331.52 16.83 56994.50 88888.00 2016-06-22 06:43:56.912 174 11331.52 16.85 56994.57 88888.00 2016-06-22 06:43:57.412 174 11331.51 16.82 56994.59 88888.00 2016-06-22 06:43:57.912 174 11331.47 16.87 56994.60 88888.00 2016-06-22 06:43:58.412 174 11331.47 16.87 56994.65 88888.00 2016-06-22 06:43:58.912 174 11331.51 16.83 56994.70 88888.00 2016-06-22 06:43:59.412 174 11331.45 16.87 56994.69 88888.00 2016-06-22 06:43:59.912 174 11331.40 16.81 56994.70 88888.00 2016-06-22 06:44:00.412 174 11331.49 16.80 56994.73 88888.00 2016-06-22 06:44:00.912 174 11331.44 16.85 56994.75 88888.00 2016-06-22 06:44:01.412 174 11331.37 16.86 56994.72 88888.00 2016-06-22 06:44:01.912 174 11331.39 16.83 56994.73 88888.00 2016-06-22 06:44:02.412 174 11331.39 16.87 56994.81 88888.00 2016-06-22 06:44:02.912 174 11331.37 16.94 56994.83 88888.00 2016-06-22 06:44:03.412 174 11331.37 16.96 56994.85 88888.00 2016-06-22 06:44:03.912 174 11331.38 16.96 56994.86 88888.00 2016-06-22 06:44:04.412 174 11331.32 16.87 56994.89 88888.00 2016-06-22 06:44:04.912 174 11331.30 16.85 56994.96 88888.00 2016-06-22 06:44:05.412 174 11331.25 16.89 56994.99 88888.00 2016-06-22 06:44:05.912 174 11331.26 16.89 56995.01 88888.00 2016-06-22 06:44:06.412 174 11331.24 16.96 56995.05 88888.00 2016-06-22 06:44:06.912 174 11331.21 17.07 56995.10 88888.00 2016-06-22 06:44:07.412 174 11331.22 16.96 56995.13 88888.00 2016-06-22 06:44:07.912 174 11331.14 16.99 56995.13 88888.00 2016-06-22 06:44:08.412 174 11331.11 17.10 56995.16 88888.00 2016-06-22 06:44:08.912 174 11331.18 17.05 56995.20 88888.00 2016-06-22 06:44:09.412 174 11331.16 17.00 56995.24 88888.00 2016-06-22 06:44:09.912 174 11331.09 17.05 56995.24 88888.00 2016-06-22 06:44:10.412 174 11331.07 17.21 56995.26 88888.00 2016-06-22 06:44:10.912 174 11331.08 17.29 56995.21 88888.00 2016-06-22 06:44:11.412 174 11331.04 17.53 56995.18 88888.00 2016-06-22 06:44:11.912 174 11331.00 17.23 56995.21 88888.00 2016-06-22 06:44:12.413 174 11331.01 17.08 56995.26 88888.00 2016-06-22 06:44:12.913 174 11330.98 17.06 56995.22 88888.00 2016-06-22 06:44:13.413 174 11330.94 17.08 56995.23 88888.00 2016-06-22 06:44:13.913 174 11330.93 17.03 56995.29 88888.00 2016-06-22 06:44:14.413 174 11330.93 17.02 56995.34 88888.00 2016-06-22 06:44:14.913 174 11330.90 17.01 56995.35 88888.00 2016-06-22 06:44:15.413 174 11330.87 16.99 56995.37 88888.00 2016-06-22 06:44:15.913 174 11330.84 17.01 56995.46 88888.00 2016-06-22 06:44:16.413 174 11330.76 17.03 56995.49 88888.00 2016-06-22 06:44:16.913 174 11330.72 17.01 56995.45 88888.00 2016-06-22 06:44:17.413 174 11330.72 17.01 56995.48 88888.00 2016-06-22 06:44:17.913 174 11330.73 17.05 56995.47 88888.00 2016-06-22 06:44:18.413 174 11330.67 17.07 56995.49 88888.00 2016-06-22 06:44:18.913 174 11330.61 17.06 56995.52 88888.00 2016-06-22 06:44:19.413 174 11330.63 17.05 56995.53 88888.00 2016-06-22 06:44:19.913 174 11330.59 17.15 56995.52 88888.00 2016-06-22 06:44:20.413 174 11330.56 17.14 56995.56 88888.00 2016-06-22 06:44:20.913 174 11330.56 17.12 56995.60 88888.00 2016-06-22 06:44:21.413 174 11330.57 17.09 56995.63 88888.00 2016-06-22 06:44:21.913 174 11330.46 17.13 56995.62 88888.00 2016-06-22 06:44:22.413 174 11330.47 17.53 56995.69 88888.00 2016-06-22 06:44:22.913 174 11330.52 17.42 56995.72 88888.00 2016-06-22 06:44:23.413 174 11330.43 17.60 56995.80 88888.00 2016-06-22 06:44:23.913 174 11330.41 17.35 56995.81 88888.00 2016-06-22 06:44:24.413 174 11330.42 17.12 56995.86 88888.00 2016-06-22 06:44:24.913 174 11330.39 17.21 56995.91 88888.00 2016-06-22 06:44:25.413 174 11330.38 17.61 56995.91 88888.00 2016-06-22 06:44:25.913 174 11330.38 17.46 56995.95 88888.00 2016-06-22 06:44:26.413 174 11330.40 17.32 56995.98 88888.00 2016-06-22 06:44:26.913 174 11330.35 17.16 56996.03 88888.00 2016-06-22 06:44:27.413 174 11330.31 17.21 56996.04 88888.00 2016-06-22 06:44:27.913 174 11330.28 17.21 56996.06 88888.00 2016-06-22 06:44:28.413 174 11330.25 17.15 56996.10 88888.00 2016-06-22 06:44:28.913 174 11330.22 17.16 56996.12 88888.00 2016-06-22 06:44:29.413 174 11330.21 17.28 56996.18 88888.00 2016-06-22 06:44:29.913 174 11330.24 17.62 56996.22 88888.00 2016-06-22 06:44:30.413 174 11330.21 17.41 56996.29 88888.00 2016-06-22 06:44:30.913 174 11330.20 17.26 56996.31 88888.00 2016-06-22 06:44:31.413 174 11330.20 17.17 56996.32 88888.00 2016-06-22 06:44:31.913 174 11330.13 17.17 56996.35 88888.00 2016-06-22 06:44:32.413 174 11330.11 17.23 56996.36 88888.00 2016-06-22 06:44:32.913 174 11330.17 17.34 56996.40 88888.00 2016-06-22 06:44:33.413 174 11330.15 17.28 56996.50 88888.00 2016-06-22 06:44:33.913 174 11330.12 17.33 56996.58 88888.00 2016-06-22 06:44:34.413 174 11330.13 17.34 56996.61 88888.00 2016-06-22 06:44:34.913 174 11330.13 17.39 56996.64 88888.00 2016-06-22 06:44:35.413 174 11330.04 17.64 56996.63 88888.00 2016-06-22 06:44:35.913 174 11330.05 17.48 56996.64 88888.00 2016-06-22 06:44:36.413 174 11330.06 17.28 56996.68 88888.00 2016-06-22 06:44:36.913 174 11330.00 17.30 56996.76 88888.00 2016-06-22 06:44:37.413 174 11330.00 17.30 56996.75 88888.00 2016-06-22 06:44:37.913 174 11329.96 17.35 56996.82 88888.00 2016-06-22 06:44:38.413 174 11329.94 17.37 56996.84 88888.00 2016-06-22 06:44:38.913 174 11329.87 17.46 56996.84 88888.00 2016-06-22 06:44:39.413 174 11329.90 17.49 56996.87 88888.00 2016-06-22 06:44:39.913 174 11329.94 17.62 56996.91 88888.00 2016-06-22 06:44:40.413 174 11329.90 17.54 56996.98 88888.00 2016-06-22 06:44:40.913 174 11329.92 17.41 56996.98 88888.00 2016-06-22 06:44:41.413 174 11329.94 17.40 56997.06 88888.00 2016-06-22 06:44:41.913 174 11329.89 17.39 56997.10 88888.00 2016-06-22 06:44:42.413 174 11329.83 17.48 56997.14 88888.00 2016-06-22 06:44:42.913 174 11329.87 17.48 56997.14 88888.00 2016-06-22 06:44:43.413 174 11329.89 17.49 56997.17 88888.00 2016-06-22 06:44:43.913 174 11329.79 17.47 56997.17 88888.00 2016-06-22 06:44:44.413 174 11329.77 17.47 56997.23 88888.00 2016-06-22 06:44:44.913 174 11329.78 17.51 56997.28 88888.00 2016-06-22 06:44:45.413 174 11329.82 17.54 56997.33 88888.00 2016-06-22 06:44:45.913 174 11329.80 17.63 56997.36 88888.00 2016-06-22 06:44:46.413 174 11329.82 17.58 56997.42 88888.00 2016-06-22 06:44:46.913 174 11329.85 17.53 56997.44 88888.00 2016-06-22 06:44:47.413 174 11329.84 17.56 56997.44 88888.00 2016-06-22 06:44:47.913 174 11329.80 17.58 56997.49 88888.00 2016-06-22 06:44:48.413 174 11329.83 17.56 56997.57 88888.00 2016-06-22 06:44:48.913 174 11329.78 17.61 56997.59 88888.00 2016-06-22 06:44:49.413 174 11329.78 17.94 56997.64 88888.00 2016-06-22 06:44:49.913 174 11329.77 18.26 56997.67 88888.00 2016-06-22 06:44:50.413 174 11329.71 17.90 56997.68 88888.00 2016-06-22 06:44:50.913 174 11329.69 17.76 56997.74 88888.00 2016-06-22 06:44:51.413 174 11329.73 17.68 56997.81 88888.00 2016-06-22 06:44:51.913 174 11329.76 17.66 56997.85 88888.00 2016-06-22 06:44:52.413 174 11329.69 17.69 56997.87 88888.00 2016-06-22 06:44:52.913 174 11329.66 17.78 56997.91 88888.00 2016-06-22 06:44:53.413 174 11329.66 17.68 56997.94 88888.00 2016-06-22 06:44:53.913 174 11329.64 17.68 56997.97 88888.00 2016-06-22 06:44:54.413 174 11329.68 17.68 56997.99 88888.00 2016-06-22 06:44:54.913 174 11329.66 17.73 56998.02 88888.00 2016-06-22 06:44:55.413 174 11329.62 17.75 56998.04 88888.00 2016-06-22 06:44:55.913 174 11329.56 17.85 56998.11 88888.00 2016-06-22 06:44:56.413 174 11329.57 17.83 56998.19 88888.00 2016-06-22 06:44:56.913 174 11329.61 17.87 56998.23 88888.00 2016-06-22 06:44:57.413 174 11329.56 17.81 56998.19 88888.00 2016-06-22 06:44:57.913 174 11329.52 17.82 56998.23 88888.00 2016-06-22 06:44:58.413 174 11329.56 17.80 56998.26 88888.00 2016-06-22 06:44:58.913 174 11329.62 17.83 56998.31 88888.00 2016-06-22 06:44:59.413 174 11329.59 17.78 56998.36 88888.00 2016-06-22 06:44:59.913 174 11329.56 17.89 56998.38 88888.00 2016-06-22 06:45:00.413 174 11329.57 17.91 56998.41 88888.00 2016-06-22 06:45:00.913 174 11329.55 17.88 56998.45 88888.00 2016-06-22 06:45:01.413 174 11329.54 17.82 56998.51 88888.00 2016-06-22 06:45:01.913 174 11329.55 17.85 56998.52 88888.00 2016-06-22 06:45:02.413 174 11329.55 17.90 56998.57 88888.00 2016-06-22 06:45:02.913 174 11329.57 17.95 56998.62 88888.00 2016-06-22 06:45:03.413 174 11329.55 17.94 56998.64 88888.00 2016-06-22 06:45:03.913 174 11329.52 17.92 56998.64 88888.00 2016-06-22 06:45:04.413 174 11329.49 17.94 56998.66 88888.00 2016-06-22 06:45:04.913 174 11329.48 17.91 56998.68 88888.00 2016-06-22 06:45:05.413 174 11329.55 17.90 56998.69 88888.00 2016-06-22 06:45:05.913 174 11329.51 17.90 56998.73 88888.00 2016-06-22 06:45:06.413 174 11329.52 18.03 56998.73 88888.00 2016-06-22 06:45:06.913 174 11329.56 18.45 56998.77 88888.00 2016-06-22 06:45:07.413 174 11329.52 18.24 56998.83 88888.00 2016-06-22 06:45:07.913 174 11329.50 18.07 56998.83 88888.00 2016-06-22 06:45:08.413 174 11329.51 18.03 56998.88 88888.00 2016-06-22 06:45:08.913 174 11329.52 18.00 56998.90 88888.00 2016-06-22 06:45:09.413 174 11329.50 18.09 56998.92 88888.00 2016-06-22 06:45:09.913 174 11329.52 18.09 56998.96 88888.00 2016-06-22 06:45:10.413 174 11329.58 18.12 56998.95 88888.00 2016-06-22 06:45:10.913 174 11329.55 18.10 56998.95 88888.00 2016-06-22 06:45:11.413 174 11329.52 18.11 56998.98 88888.00 2016-06-22 06:45:11.913 174 11329.56 18.16 56998.95 88888.00 2016-06-22 06:45:12.413 174 11329.57 18.19 56998.95 88888.00 2016-06-22 06:45:12.913 174 11329.56 18.14 56999.01 88888.00 2016-06-22 06:45:13.413 174 11329.55 18.16 56999.06 88888.00 2016-06-22 06:45:13.913 174 11329.59 18.25 56999.09 88888.00 2016-06-22 06:45:14.413 174 11329.61 18.68 56999.14 88888.00 2016-06-22 06:45:14.913 174 11329.61 18.91 56999.18 88888.00 2016-06-22 06:45:15.413 174 11329.59 18.80 56999.22 88888.00 2016-06-22 06:45:15.913 174 11329.61 18.41 56999.29 88888.00 2016-06-22 06:45:16.413 174 11329.59 18.36 56999.27 88888.00 2016-06-22 06:45:16.913 174 11329.59 18.32 56999.32 88888.00 2016-06-22 06:45:17.413 174 11329.63 18.29 56999.35 88888.00 2016-06-22 06:45:17.913 174 11329.57 18.26 56999.35 88888.00 2016-06-22 06:45:18.413 174 11329.58 18.35 56999.32 88888.00 2016-06-22 06:45:18.913 174 11329.63 18.38 56999.32 88888.00 2016-06-22 06:45:19.413 174 11329.63 18.42 56999.33 88888.00 2016-06-22 06:45:19.913 174 11329.57 18.49 56999.37 88888.00 2016-06-22 06:45:20.413 174 11329.64 18.48 56999.37 88888.00 2016-06-22 06:45:20.913 174 11329.64 18.48 56999.35 88888.00 2016-06-22 06:45:21.413 174 11329.62 18.45 56999.41 88888.00 2016-06-22 06:45:21.913 174 11329.66 18.51 56999.45 88888.00 2016-06-22 06:45:22.413 174 11329.69 18.51 56999.45 88888.00 2016-06-22 06:45:22.913 174 11329.65 18.52 56999.46 88888.00 2016-06-22 06:45:23.413 174 11329.70 18.56 56999.47 88888.00 2016-06-22 06:45:23.913 174 11329.73 18.75 56999.47 88888.00 2016-06-22 06:45:24.413 174 11329.71 18.69 56999.47 88888.00 2016-06-22 06:45:24.913 174 11329.65 18.64 56999.53 88888.00 2016-06-22 06:45:25.413 174 11329.69 18.62 56999.56 88888.00 2016-06-22 06:45:25.913 174 11329.70 18.62 56999.53 88888.00 2016-06-22 06:45:26.413 174 11329.70 18.62 56999.52 88888.00 2016-06-22 06:45:26.913 174 11329.71 18.66 56999.58 88888.00 2016-06-22 06:45:27.413 174 11329.76 18.68 56999.59 88888.00 2016-06-22 06:45:27.913 174 11329.75 18.69 56999.58 88888.00 2016-06-22 06:45:28.413 174 11329.69 18.70 56999.59 88888.00 2016-06-22 06:45:28.913 174 11329.73 18.70 56999.60 88888.00 2016-06-22 06:45:29.413 174 11329.77 18.70 56999.60 88888.00 2016-06-22 06:45:29.913 174 11329.77 18.73 56999.57 88888.00 2016-06-22 06:45:30.413 174 11329.77 18.83 56999.59 88888.00 2016-06-22 06:45:30.913 174 11329.85 18.78 56999.63 88888.00 2016-06-22 06:45:31.413 174 11329.83 18.77 56999.69 88888.00 2016-06-22 06:45:31.913 174 11329.86 18.83 56999.70 88888.00 2016-06-22 06:45:32.413 174 11329.86 18.80 56999.72 88888.00 2016-06-22 06:45:32.913 174 11329.82 18.79 56999.71 88888.00 2016-06-22 06:45:33.413 174 11329.82 18.82 56999.73 88888.00 2016-06-22 06:45:33.913 174 11329.83 18.84 56999.76 88888.00 2016-06-22 06:45:34.413 174 11329.84 18.87 56999.74 88888.00 2016-06-22 06:45:34.913 174 11329.75 18.89 56999.77 88888.00 2016-06-22 06:45:35.413 174 11329.82 18.87 56999.82 88888.00 2016-06-22 06:45:35.913 174 11329.86 18.91 56999.84 88888.00 2016-06-22 06:45:36.413 174 11329.87 18.92 56999.79 88888.00 2016-06-22 06:45:36.913 174 11329.85 18.90 56999.77 88888.00 2016-06-22 06:45:37.413 174 11329.84 18.89 56999.79 88888.00 2016-06-22 06:45:37.913 174 11329.83 18.87 56999.79 88888.00 2016-06-22 06:45:38.413 174 11329.83 18.89 56999.80 88888.00 2016-06-22 06:45:38.913 174 11329.84 18.94 56999.83 88888.00 2016-06-22 06:45:39.413 174 11329.86 18.98 56999.83 88888.00 2016-06-22 06:45:39.913 174 11329.89 19.02 56999.85 88888.00 2016-06-22 06:45:40.413 174 11329.87 19.02 56999.86 88888.00 2016-06-22 06:45:40.913 174 11329.86 19.03 56999.84 88888.00 2016-06-22 06:45:41.413 174 11329.89 19.00 56999.85 88888.00 2016-06-22 06:45:41.913 174 11329.85 19.10 56999.86 88888.00 2016-06-22 06:45:42.413 174 11329.90 19.10 56999.86 88888.00 2016-06-22 06:45:42.913 174 11329.87 19.05 56999.84 88888.00 2016-06-22 06:45:43.413 174 11329.83 19.07 56999.84 88888.00 2016-06-22 06:45:43.913 174 11329.87 19.11 56999.83 88888.00 2016-06-22 06:45:44.413 174 11329.90 19.11 56999.84 88888.00 2016-06-22 06:45:44.913 174 11329.83 19.10 56999.82 88888.00 2016-06-22 06:45:45.413 174 11329.83 19.11 56999.83 88888.00 2016-06-22 06:45:45.913 174 11329.83 19.12 56999.80 88888.00 2016-06-22 06:45:46.413 174 11329.84 19.11 56999.80 88888.00 2016-06-22 06:45:46.913 174 11329.83 19.11 56999.85 88888.00 2016-06-22 06:45:47.413 174 11329.89 19.17 56999.85 88888.00 2016-06-22 06:45:47.913 174 11329.84 19.17 56999.86 88888.00 2016-06-22 06:45:48.413 174 11329.80 19.18 56999.86 88888.00 2016-06-22 06:45:48.913 174 11329.79 19.23 56999.85 88888.00 2016-06-22 06:45:49.413 174 11329.82 19.31 56999.89 88888.00 2016-06-22 06:45:49.913 174 11329.82 19.20 56999.88 88888.00 2016-06-22 06:45:50.413 174 11329.79 19.23 56999.90 88888.00 2016-06-22 06:45:50.913 174 11329.83 19.27 56999.93 88888.00 2016-06-22 06:45:51.413 174 11329.83 19.31 56999.92 88888.00 2016-06-22 06:45:51.913 174 11329.76 19.26 56999.92 88888.00 2016-06-22 06:45:52.413 174 11329.77 19.33 56999.95 88888.00 2016-06-22 06:45:52.913 174 11329.84 19.26 56999.95 88888.00 2016-06-22 06:45:53.413 174 11329.85 19.20 56999.96 88888.00 2016-06-22 06:45:53.913 174 11329.86 19.23 56999.95 88888.00 2016-06-22 06:45:54.413 174 11329.84 19.25 56999.97 88888.00 2016-06-22 06:45:54.913 174 11329.79 19.26 56999.96 88888.00 2016-06-22 06:45:55.413 174 11329.77 19.27 56999.93 88888.00 2016-06-22 06:45:55.913 174 11329.75 19.30 57000.02 88888.00 2016-06-22 06:45:56.413 174 11329.75 19.36 57000.03 88888.00 2016-06-22 06:45:56.913 174 11329.75 19.39 56999.99 88888.00 2016-06-22 06:45:57.413 174 11329.76 19.36 57000.02 88888.00 2016-06-22 06:45:57.913 174 11329.73 19.45 56999.97 88888.00 2016-06-22 06:45:58.413 174 11329.75 19.60 56999.98 88888.00 2016-06-22 06:45:58.913 174 11329.76 19.50 57000.01 88888.00 2016-06-22 06:45:59.413 174 11329.84 19.45 57000.04 88888.00 2016-06-22 06:45:59.913 174 11329.82 19.40 57000.04 88888.00 2016-06-22 06:46:00.413 174 11329.77 19.39 57000.04 88888.00 2016-06-22 06:46:00.913 174 11329.77 19.41 57000.03 88888.00 2016-06-22 06:46:01.413 174 11329.79 19.46 57000.03 88888.00 2016-06-22 06:46:01.913 174 11329.76 19.46 57000.03 88888.00 2016-06-22 06:46:02.413 174 11329.77 19.46 57000.03 88888.00 2016-06-22 06:46:02.913 174 11329.79 19.43 57000.09 88888.00 2016-06-22 06:46:03.413 174 11329.79 19.44 57000.04 88888.00 2016-06-22 06:46:03.913 174 11329.76 19.45 57000.04 88888.00 2016-06-22 06:46:04.413 174 11329.79 19.46 57000.09 88888.00 2016-06-22 06:46:04.913 174 11329.82 19.48 57000.14 88888.00 2016-06-22 06:46:05.413 174 11329.76 19.50 57000.16 88888.00 2016-06-22 06:46:05.913 174 11329.78 19.51 57000.14 88888.00 2016-06-22 06:46:06.413 174 11329.78 19.47 57000.14 88888.00 2016-06-22 06:46:06.913 174 11329.76 19.45 57000.08 88888.00 2016-06-22 06:46:07.413 174 11329.70 19.47 57000.11 88888.00 2016-06-22 06:46:07.913 174 11329.70 19.54 57000.20 88888.00 2016-06-22 06:46:08.413 174 11329.73 19.51 57000.18 88888.00 2016-06-22 06:46:08.913 174 11329.70 19.55 57000.17 88888.00 2016-06-22 06:46:09.413 174 11329.71 19.59 57000.20 88888.00 2016-06-22 06:46:09.913 174 11329.75 19.57 57000.17 88888.00 2016-06-22 06:46:10.413 174 11329.69 19.58 57000.20 88888.00 2016-06-22 06:46:10.913 174 11329.70 19.54 57000.12 88888.00 2016-06-22 06:46:11.413 174 11329.72 19.55 57000.11 88888.00 2016-06-22 06:46:11.913 174 11329.73 19.55 57000.11 88888.00 2016-06-22 06:46:12.413 174 11329.73 19.52 57000.08 88888.00 2016-06-22 06:46:12.913 174 11329.70 19.44 57000.12 88888.00 2016-06-22 06:46:13.413 174 11329.73 19.58 57000.10 88888.00 2016-06-22 06:46:13.913 174 11329.73 19.62 57000.10 88888.00 2016-06-22 06:46:14.413 174 11329.71 19.59 57000.08 88888.00 2016-06-22 06:46:14.913 174 11329.76 19.66 57000.05 88888.00 2016-06-22 06:46:15.404 174 11329.66 19.61 57000.03 88888.00 2016-06-22 06:46:15.904 174 11329.65 19.60 57000.09 88888.00 2016-06-22 06:46:16.404 174 11329.72 19.64 57000.11 88888.00 2016-06-22 06:46:16.904 174 11329.63 19.64 57000.10 88888.00 2016-06-22 06:46:17.404 174 11329.64 19.65 57000.03 88888.00 2016-06-22 06:46:17.904 174 11329.68 19.66 57000.03 88888.00 2016-06-22 06:46:18.404 174 11329.68 19.67 57000.05 88888.00 2016-06-22 06:46:18.904 174 11329.62 19.66 57000.05 88888.00 2016-06-22 06:46:19.404 174 11329.63 19.65 57000.04 88888.00 2016-06-22 06:46:19.904 174 11329.66 19.64 57000.02 88888.00 2016-06-22 06:46:20.404 174 11329.61 19.64 56999.99 88888.00 2016-06-22 06:46:20.904 174 11329.56 19.62 56999.98 88888.00 2016-06-22 06:46:21.404 174 11329.59 19.64 56999.99 88888.00 2016-06-22 06:46:21.904 174 11329.59 19.64 57000.02 88888.00 2016-06-22 06:46:22.404 174 11329.55 19.66 57000.01 88888.00 2016-06-22 06:46:22.904 174 11329.58 19.66 56999.99 88888.00 2016-06-22 06:46:23.404 174 11329.58 19.67 57000.01 88888.00 2016-06-22 06:46:23.904 174 11329.47 19.73 57000.02 88888.00 2016-06-22 06:46:24.404 174 11329.48 19.85 57000.03 88888.00 2016-06-22 06:46:24.904 174 11329.44 19.74 57000.02 88888.00 2016-06-22 06:46:25.404 174 11329.45 19.68 57000.04 88888.00 2016-06-22 06:46:25.904 174 11329.45 19.67 56999.99 88888.00 2016-06-22 06:46:26.404 174 11329.47 19.70 56999.99 88888.00 2016-06-22 06:46:26.904 174 11329.47 19.74 56999.98 88888.00 2016-06-22 06:46:27.404 174 11329.45 19.72 56999.95 88888.00 2016-06-22 06:46:27.904 174 11329.43 19.67 56999.95 88888.00 2016-06-22 06:46:28.404 174 11329.45 19.65 56999.95 88888.00 2016-06-22 06:46:28.904 174 11329.40 19.66 56999.92 88888.00 2016-06-22 06:46:29.404 174 11329.37 19.67 56999.90 88888.00 2016-06-22 06:46:29.904 174 11329.36 19.68 56999.89 88888.00 2016-06-22 06:46:30.404 174 11329.31 19.68 56999.85 88888.00 2016-06-22 06:46:30.904 174 11329.31 19.68 56999.88 88888.00 2016-06-22 06:46:31.404 174 11329.33 19.68 56999.90 88888.00 2016-06-22 06:46:31.904 174 11329.31 19.66 56999.89 88888.00 2016-06-22 06:46:32.404 174 11329.24 19.65 56999.93 88888.00 2016-06-22 06:46:32.904 174 11329.21 19.66 56999.92 88888.00 2016-06-22 06:46:33.404 174 11329.27 19.65 56999.89 88888.00 2016-06-22 06:46:33.904 174 11329.24 19.64 56999.88 88888.00 2016-06-22 06:46:34.404 174 11329.18 19.67 56999.89 88888.00 2016-06-22 06:46:34.904 174 11329.20 19.67 56999.89 88888.00 2016-06-22 06:46:35.404 174 11329.18 19.68 56999.89 88888.00 2016-06-22 06:46:35.904 174 11329.17 19.68 56999.91 88888.00 2016-06-22 06:46:36.404 174 11329.11 20.13 56999.92 88888.00 2016-06-22 06:46:36.904 174 11329.13 20.36 56999.88 88888.00 2016-06-22 06:46:37.404 174 11329.10 20.27 56999.85 88888.00 2016-06-22 06:46:37.904 174 11329.11 19.84 56999.84 88888.00 2016-06-22 06:46:38.404 174 11329.11 19.74 56999.86 88888.00 2016-06-22 06:46:38.904 174 11329.08 19.73 56999.82 88888.00 2016-06-22 06:46:39.404 174 11329.06 19.87 56999.82 88888.00 2016-06-22 06:46:39.904 174 11329.06 20.07 56999.84 88888.00 2016-06-22 06:46:40.404 174 11329.03 19.95 56999.79 88888.00 2016-06-22 06:46:40.904 174 11328.97 19.71 56999.82 88888.00 2016-06-22 06:46:41.404 174 11328.96 19.68 56999.79 88888.00 2016-06-22 06:46:41.904 174 11329.02 20.07 56999.82 88888.00 2016-06-22 06:46:42.404 174 11328.96 20.07 56999.79 88888.00 2016-06-22 06:46:42.904 174 11328.95 19.72 56999.74 88888.00 2016-06-22 06:46:43.404 174 11328.93 19.72 56999.71 88888.00 2016-06-22 06:46:43.904 174 11328.88 19.72 56999.74 88888.00 2016-06-22 06:46:44.404 174 11328.87 19.67 56999.78 88888.00 2016-06-22 06:46:44.904 174 11328.85 19.66 56999.77 88888.00 2016-06-22 06:46:45.404 174 11328.81 19.68 56999.72 88888.00 2016-06-22 06:46:45.904 174 11328.72 19.71 56999.72 88888.00 2016-06-22 06:46:46.404 174 11328.71 19.64 56999.74 88888.00 2016-06-22 06:46:46.904 174 11328.78 19.64 56999.76 88888.00 2016-06-22 06:46:47.404 174 11328.72 19.66 56999.71 88888.00 2016-06-22 06:46:47.904 174 11328.68 19.70 56999.70 88888.00 2016-06-22 06:46:48.404 174 11328.71 19.67 56999.71 88888.00 2016-06-22 06:46:48.904 174 11328.67 19.70 56999.70 88888.00 2016-06-22 06:46:49.404 174 11328.64 19.66 56999.70 88888.00 2016-06-22 06:46:49.904 174 11328.64 20.12 56999.73 88888.00 2016-06-22 06:46:50.404 174 11328.64 20.27 56999.73 88888.00 2016-06-22 06:46:50.904 174 11328.61 20.22 56999.76 88888.00 2016-06-22 06:46:51.404 174 11328.52 19.88 56999.77 88888.00 2016-06-22 06:46:51.904 174 11328.51 19.61 56999.73 88888.00 2016-06-22 06:46:52.404 174 11328.45 19.59 56999.73 88888.00 2016-06-22 06:46:52.904 174 11328.44 19.61 56999.73 88888.00 2016-06-22 06:46:53.404 174 11328.41 19.58 56999.71 88888.00 2016-06-22 06:46:53.904 174 11328.43 19.54 56999.72 88888.00 2016-06-22 06:46:54.404 174 11328.39 19.54 56999.70 88888.00 2016-06-22 06:46:54.904 174 11328.32 19.61 56999.70 88888.00 2016-06-22 06:46:55.404 174 11328.36 19.60 56999.69 88888.00 2016-06-22 06:46:55.904 174 11328.37 19.57 56999.66 88888.00 2016-06-22 06:46:56.404 174 11328.30 19.65 56999.65 88888.00 2016-06-22 06:46:56.904 174 11328.29 19.65 56999.66 88888.00 2016-06-22 06:46:57.404 174 11328.26 19.59 56999.66 88888.00 2016-06-22 06:46:57.904 174 11328.18 19.61 56999.63 88888.00 2016-06-22 06:46:58.404 174 11328.16 19.61 56999.64 88888.00 2016-06-22 06:46:58.904 174 11328.18 19.55 56999.63 88888.00 2016-06-22 06:46:59.404 174 11328.12 19.57 56999.66 88888.00 2016-06-22 06:46:59.904 174 11328.09 19.65 56999.61 88888.00 2016-06-22 06:47:00.404 174 11328.10 19.82 56999.60 88888.00 2016-06-22 06:47:00.904 174 11328.12 19.61 56999.54 88888.00 2016-06-22 06:47:01.404 174 11328.10 19.67 56999.53 88888.00 2016-06-22 06:47:01.904 174 11328.05 19.60 56999.54 88888.00 2016-06-22 06:47:02.404 174 11328.02 19.54 56999.53 88888.00 2016-06-22 06:47:02.904 174 11327.98 19.59 56999.57 88888.00 2016-06-22 06:47:03.404 174 11327.97 19.64 56999.58 88888.00 2016-06-22 06:47:03.904 174 11328.04 19.64 56999.53 88888.00 2016-06-22 06:47:04.404 174 11328.01 19.66 56999.51 88888.00 2016-06-22 06:47:04.904 174 11327.96 20.08 56999.51 88888.00 2016-06-22 06:47:05.404 174 11327.97 19.79 56999.48 88888.00 2016-06-22 06:47:05.904 174 11327.95 19.66 56999.45 88888.00 2016-06-22 06:47:06.404 174 11327.92 20.05 56999.48 88888.00 2016-06-22 06:47:06.904 174 11327.91 20.04 56999.45 88888.00 2016-06-22 06:47:07.404 174 11327.90 19.66 56999.40 88888.00 2016-06-22 06:47:07.904 174 11327.90 19.77 56999.38 88888.00 2016-06-22 06:47:08.404 174 11327.84 19.87 56999.38 88888.00 2016-06-22 06:47:08.904 174 11327.84 19.60 56999.37 88888.00 2016-06-22 06:47:09.404 174 11327.77 19.61 56999.35 88888.00 2016-06-22 06:47:09.904 174 11327.75 19.88 56999.37 88888.00 2016-06-22 06:47:10.404 174 11327.77 19.68 56999.33 88888.00 2016-06-22 06:47:10.904 174 11327.77 19.66 56999.29 88888.00 2016-06-22 06:47:11.404 174 11327.72 19.66 56999.31 88888.00 2016-06-22 06:47:11.904 174 11327.70 19.65 56999.33 88888.00 2016-06-22 06:47:12.404 174 11327.75 19.62 56999.28 88888.00 2016-06-22 06:47:12.904 174 11327.74 19.62 56999.24 88888.00 2016-06-22 06:47:13.404 174 11327.70 19.62 56999.25 88888.00 2016-06-22 06:47:13.904 174 11327.68 19.59 56999.22 88888.00 2016-06-22 06:47:14.404 174 11327.68 19.58 56999.20 88888.00 2016-06-22 06:47:14.904 174 11327.61 19.64 56999.22 88888.00 2016-06-22 06:47:15.404 174 11327.58 19.67 56999.22 88888.00 2016-06-22 06:47:15.904 174 11327.65 19.65 56999.19 88888.00 2016-06-22 06:47:16.404 174 11327.71 19.85 56999.13 88888.00 2016-06-22 06:47:16.904 174 11327.70 19.85 56999.12 88888.00 2016-06-22 06:47:17.404 174 11327.68 19.71 56999.13 88888.00 2016-06-22 06:47:17.904 174 11327.64 19.68 56999.14 88888.00 2016-06-22 06:47:18.404 174 11327.61 19.66 56999.11 88888.00 2016-06-22 06:47:18.904 174 11327.62 19.79 56999.12 88888.00 2016-06-22 06:47:19.404 174 11327.63 20.22 56999.08 88888.00 2016-06-22 06:47:19.904 174 11327.58 20.22 56999.05 88888.00 2016-06-22 06:47:20.404 174 11327.60 19.95 56999.00 88888.00 2016-06-22 06:47:20.904 174 11327.62 19.82 56998.96 88888.00 2016-06-22 06:47:21.404 174 11327.58 19.62 56999.00 88888.00 2016-06-22 06:47:21.904 174 11327.60 19.60 56998.96 88888.00 2016-06-22 06:47:22.404 174 11327.60 19.73 56998.92 88888.00 2016-06-22 06:47:22.904 174 11327.57 20.06 56998.88 88888.00 2016-06-22 06:47:23.404 174 11327.56 19.77 56998.82 88888.00 2016-06-22 06:47:23.904 174 11327.56 19.64 56998.74 88888.00 2016-06-22 06:47:24.404 174 11327.55 19.66 56998.71 88888.00 2016-06-22 06:47:24.904 174 11327.54 19.65 56998.70 88888.00 2016-06-22 06:47:25.404 174 11327.60 19.61 56998.67 88888.00 2016-06-22 06:47:25.904 174 11327.57 19.62 56998.67 88888.00 2016-06-22 06:47:26.404 174 11327.53 19.58 56998.62 88888.00 2016-06-22 06:47:26.904 174 11327.55 19.57 56998.62 88888.00 2016-06-22 06:47:27.404 174 11327.58 19.55 56998.60 88888.00 2016-06-22 06:47:27.904 174 11327.58 19.62 56998.52 88888.00 2016-06-22 06:47:28.404 174 11327.56 19.68 56998.47 88888.00 2016-06-22 06:47:28.904 174 11327.53 19.71 56998.49 88888.00 2016-06-22 06:47:29.404 174 11327.49 19.78 56998.45 88888.00 2016-06-22 06:47:29.904 174 11327.46 19.84 56998.37 88888.00 2016-06-22 06:47:30.404 174 11327.46 19.62 56998.41 88888.00 2016-06-22 06:47:30.904 174 11327.53 19.60 56998.34 88888.00 2016-06-22 06:47:31.404 174 11327.51 19.64 56998.31 88888.00 2016-06-22 06:47:31.904 174 11327.46 19.67 56998.30 88888.00 2016-06-22 06:47:32.404 174 11327.47 19.60 56998.32 88888.00 2016-06-22 06:47:32.904 174 11327.47 19.71 56998.28 88888.00 2016-06-22 06:47:33.404 174 11327.42 20.04 56998.18 88888.00 2016-06-22 06:47:33.904 174 11327.41 19.80 56998.13 88888.00 2016-06-22 06:47:34.404 174 11327.43 19.70 56998.16 88888.00 2016-06-22 06:47:34.904 174 11327.41 19.72 56998.12 88888.00 2016-06-22 06:47:35.404 174 11327.40 19.66 56998.15 88888.00 2016-06-22 06:47:35.904 174 11327.42 19.64 56998.17 88888.00 2016-06-22 06:47:36.404 174 11327.41 19.77 56998.19 88888.00 2016-06-22 06:47:36.904 174 11327.39 19.86 56998.17 88888.00 2016-06-22 06:47:37.404 174 11327.46 20.18 56998.13 88888.00 2016-06-22 06:47:37.904 174 11327.48 20.34 56998.11 88888.00 2016-06-22 06:47:38.404 174 11327.44 20.33 56998.13 88888.00 2016-06-22 06:47:38.904 174 11327.44 20.34 56998.12 88888.00 2016-06-22 06:47:39.404 174 11327.47 20.33 56998.15 88888.00 2016-06-22 06:47:39.904 174 11327.43 20.32 56998.13 88888.00 2016-06-22 06:47:40.404 174 11327.43 20.30 56998.10 88888.00 2016-06-22 06:47:40.904 174 11327.51 20.25 56998.04 88888.00 2016-06-22 06:47:41.404 174 11327.54 20.02 56998.02 88888.00 2016-06-22 06:47:41.904 174 11327.51 19.74 56998.00 88888.00 2016-06-22 06:47:42.404 174 11327.48 19.64 56997.96 88888.00 2016-06-22 06:47:42.904 174 11327.54 19.59 56997.90 88888.00 2016-06-22 06:47:43.404 174 11327.51 19.86 56997.89 88888.00 2016-06-22 06:47:43.904 174 11327.51 20.25 56997.93 88888.00 2016-06-22 06:47:44.404 174 11327.53 20.32 56997.93 88888.00 2016-06-22 06:47:44.904 174 11327.58 20.35 56997.89 88888.00 2016-06-22 06:47:45.404 174 11327.60 20.34 56997.90 88888.00 2016-06-22 06:47:45.904 174 11327.57 20.39 56997.86 88888.00 2016-06-22 06:47:46.404 174 11327.60 20.41 56997.80 88888.00 2016-06-22 06:47:46.904 174 11327.56 20.06 56997.83 88888.00 2016-06-22 06:47:47.404 174 11327.58 20.05 56997.89 88888.00 2016-06-22 06:47:47.904 174 11327.61 19.94 56997.89 88888.00 2016-06-22 06:47:48.404 174 11327.60 20.20 56997.89 88888.00 2016-06-22 06:47:48.904 174 11327.61 20.20 56997.87 88888.00 2016-06-22 06:47:49.404 174 11327.68 20.25 56997.83 88888.00 2016-06-22 06:47:49.904 174 11327.69 20.36 56997.80 88888.00 2016-06-22 06:47:50.404 174 11327.61 20.00 56997.80 88888.00 2016-06-22 06:47:50.904 174 11327.60 19.74 56997.77 88888.00 2016-06-22 06:47:51.404 174 11327.60 19.73 56997.68 88888.00 2016-06-22 06:47:51.904 174 11327.60 19.77 56997.71 88888.00 2016-06-22 06:47:52.404 174 11327.60 20.08 56997.71 88888.00 2016-06-22 06:47:52.904 174 11327.68 19.87 56997.70 88888.00 2016-06-22 06:47:53.404 174 11327.70 19.92 56997.72 88888.00 2016-06-22 06:47:53.904 174 11327.68 19.85 56997.73 88888.00 2016-06-22 06:47:54.404 174 11327.69 19.80 56997.72 88888.00 2016-06-22 06:47:54.904 174 11327.69 19.79 56997.71 88888.00 2016-06-22 06:47:55.404 174 11327.71 19.81 56997.72 88888.00 2016-06-22 06:47:55.904 174 11327.76 19.79 56997.66 88888.00 2016-06-22 06:47:56.404 174 11327.78 19.82 56997.59 88888.00 2016-06-22 06:47:56.904 174 11327.75 20.25 56997.59 88888.00 2016-06-22 06:47:57.404 174 11327.76 20.41 56997.60 88888.00 2016-06-22 06:47:57.904 174 11327.78 20.11 56997.54 88888.00 2016-06-22 06:47:58.404 174 11327.77 19.99 56997.54 88888.00 2016-06-22 06:47:58.904 174 11327.78 19.87 56997.60 88888.00 2016-06-22 06:47:59.404 174 11327.77 19.91 56997.58 88888.00 2016-06-22 06:47:59.904 174 11327.78 19.85 56997.58 88888.00 2016-06-22 06:48:00.404 174 11327.76 19.78 56997.57 88888.00 2016-06-22 06:48:00.904 174 11327.77 19.81 56997.53 88888.00 2016-06-22 06:48:01.404 174 11327.83 19.81 56997.49 88888.00 2016-06-22 06:48:01.904 174 11327.78 19.92 56997.57 88888.00 2016-06-22 06:48:02.404 174 11327.79 19.81 56997.57 88888.00 2016-06-22 06:48:02.904 174 11327.84 19.84 56997.53 88888.00 2016-06-22 06:48:03.404 174 11327.88 19.82 56997.53 88888.00 2016-06-22 06:48:03.904 174 11327.86 19.81 56997.52 88888.00 2016-06-22 06:48:04.404 174 11327.94 19.81 56997.48 88888.00 2016-06-22 06:48:04.904 174 11327.95 19.79 56997.49 88888.00 2016-06-22 06:48:05.404 174 11327.89 19.84 56997.49 88888.00 2016-06-22 06:48:05.904 174 11327.85 20.01 56997.44 88888.00 2016-06-22 06:48:06.404 174 11327.92 19.89 56997.44 88888.00 2016-06-22 06:48:06.904 174 11327.97 19.89 56997.46 88888.00 2016-06-22 06:48:07.404 174 11327.96 19.88 56997.44 88888.00 2016-06-22 06:48:07.904 174 11327.95 19.92 56997.41 88888.00 2016-06-22 06:48:08.404 174 11327.96 19.87 56997.36 88888.00 2016-06-22 06:48:08.904 174 11327.95 19.89 56997.38 88888.00 2016-06-22 06:48:09.404 174 11327.95 19.89 56997.44 88888.00 2016-06-22 06:48:09.904 174 11327.97 20.04 56997.41 88888.00 2016-06-22 06:48:10.404 174 11327.90 20.27 56997.36 88888.00 2016-06-22 06:48:10.904 174 11327.86 20.00 56997.36 88888.00 2016-06-22 06:48:11.404 174 11327.95 19.86 56997.36 88888.00 2016-06-22 06:48:11.904 174 11327.96 19.88 56997.35 88888.00 2016-06-22 06:48:12.404 174 11327.96 19.89 56997.34 88888.00 2016-06-22 06:48:12.904 174 11328.01 19.95 56997.38 88888.00 2016-06-22 06:48:13.404 174 11328.01 20.26 56997.32 88888.00 2016-06-22 06:48:13.904 174 11327.97 20.62 56997.29 88888.00 2016-06-22 06:48:14.404 174 11328.02 20.70 56997.30 88888.00 2016-06-22 06:48:14.904 174 11328.03 20.72 56997.33 88888.00 2016-06-22 06:48:15.404 174 11327.98 20.75 56997.34 88888.00 2016-06-22 06:48:15.904 174 11327.98 20.75 56997.35 88888.00 2016-06-22 06:48:16.404 174 11328.09 20.77 56997.35 88888.00 2016-06-22 06:48:16.904 174 11328.16 20.77 56997.33 88888.00 2016-06-22 06:48:17.404 174 11328.10 20.77 56997.33 88888.00 2016-06-22 06:48:17.904 174 11328.12 20.82 56997.38 88888.00 2016-06-22 06:48:18.404 174 11328.15 20.84 56997.34 88888.00 2016-06-22 06:48:18.904 174 11328.15 20.82 56997.29 88888.00 2016-06-22 06:48:19.404 174 11328.19 20.82 56997.29 88888.00 2016-06-22 06:48:19.904 174 11328.18 20.84 56997.30 88888.00 2016-06-22 06:48:20.404 174 11328.17 20.82 56997.33 88888.00 2016-06-22 06:48:20.904 174 11328.13 20.87 56997.33 88888.00 2016-06-22 06:48:21.404 174 11328.16 20.86 56997.33 88888.00 2016-06-22 06:48:21.904 174 11328.24 20.88 56997.30 88888.00 2016-06-22 06:48:22.404 174 11328.23 20.87 56997.29 88888.00 2016-06-22 06:48:22.904 174 11328.19 20.91 56997.28 88888.00 2016-06-22 06:48:23.404 174 11328.29 20.95 56997.25 88888.00 2016-06-22 06:48:23.904 174 11328.30 20.94 56997.22 88888.00 2016-06-22 06:48:24.404 174 11328.29 20.93 56997.22 88888.00 2016-06-22 06:48:24.904 174 11328.30 20.96 56997.25 88888.00 2016-06-22 06:48:25.405 174 11328.34 20.95 56997.23 88888.00 2016-06-22 06:48:25.905 174 11328.32 20.93 56997.20 88888.00 2016-06-22 06:48:26.405 174 11328.36 20.95 56997.19 88888.00 2016-06-22 06:48:26.905 174 11328.39 20.96 56997.22 88888.00 2016-06-22 06:48:27.405 174 11328.37 20.98 56997.19 88888.00 2016-06-22 06:48:27.905 174 11328.43 21.02 56997.17 88888.00 2016-06-22 06:48:28.405 174 11328.43 21.01 56997.17 88888.00 2016-06-22 06:48:28.905 174 11328.39 21.00 56997.14 88888.00 2016-06-22 06:48:29.405 174 11328.41 21.03 56997.15 88888.00 2016-06-22 06:48:29.905 174 11328.51 21.07 56997.16 88888.00 2016-06-22 06:48:30.405 174 11328.52 21.04 56997.14 88888.00 2016-06-22 06:48:30.905 174 11328.44 21.03 56997.15 88888.00 2016-06-22 06:48:31.405 174 11328.45 21.06 56997.17 88888.00 2016-06-22 06:48:31.905 174 11328.54 21.04 56997.16 88888.00 2016-06-22 06:48:32.405 174 11328.55 21.04 56997.08 88888.00 2016-06-22 06:48:32.905 174 11328.53 21.06 56997.06 88888.00 2016-06-22 06:48:33.405 174 11328.58 21.08 56997.00 88888.00 2016-06-22 06:48:33.905 174 11328.60 21.06 56996.93 88888.00 2016-06-22 06:48:34.405 174 11328.58 21.09 56996.95 88888.00 2016-06-22 06:48:34.905 174 11328.61 21.10 56996.96 88888.00 2016-06-22 06:48:35.405 174 11328.65 21.10 56996.95 88888.00 2016-06-22 06:48:35.905 174 11328.58 21.14 56996.91 88888.00 2016-06-22 06:48:36.405 174 11328.62 21.14 56996.91 88888.00 2016-06-22 06:48:36.905 174 11328.66 21.15 56996.89 88888.00 2016-06-22 06:48:37.405 174 11328.62 21.20 56996.88 88888.00 2016-06-22 06:48:37.905 174 11328.64 21.22 56996.83 88888.00 2016-06-22 06:48:38.405 174 11328.66 21.17 56996.78 88888.00 2016-06-22 06:48:38.905 174 11328.64 21.16 56996.77 88888.00 2016-06-22 06:48:39.405 174 11328.61 21.14 56996.75 88888.00 2016-06-22 06:48:39.905 174 11328.65 21.20 56996.78 88888.00 2016-06-22 06:48:40.405 174 11328.67 21.23 56996.76 88888.00 2016-06-22 06:48:40.905 174 11328.65 21.21 56996.74 88888.00 2016-06-22 06:48:41.405 174 11328.66 21.25 56996.74 88888.00 2016-06-22 06:48:41.905 174 11328.65 21.27 56996.70 88888.00 2016-06-22 06:48:42.405 174 11328.65 21.24 56996.76 88888.00 2016-06-22 06:48:42.905 174 11328.66 21.23 56996.75 88888.00 2016-06-22 06:48:43.405 174 11328.67 21.22 56996.65 88888.00 2016-06-22 06:48:43.905 174 11328.67 21.25 56996.58 88888.00 2016-06-22 06:48:44.405 174 11328.62 21.27 56996.59 88888.00 2016-06-22 06:48:44.905 174 11328.66 21.28 56996.58 88888.00 2016-06-22 06:48:45.405 174 11328.72 21.28 56996.62 88888.00 2016-06-22 06:48:45.905 174 11328.71 21.27 56996.58 88888.00 2016-06-22 06:48:46.405 174 11328.69 21.24 56996.55 88888.00 2016-06-22 06:48:46.905 174 11328.71 21.25 56996.55 88888.00 2016-06-22 06:48:47.405 174 11328.71 21.27 56996.51 88888.00 2016-06-22 06:48:47.905 174 11328.67 21.28 56996.52 88888.00 2016-06-22 06:48:48.405 174 11328.71 21.29 56996.50 88888.00 2016-06-22 06:48:48.905 174 11328.72 21.30 56996.45 88888.00 2016-06-22 06:48:49.405 174 11328.71 21.32 56996.39 88888.00 2016-06-22 06:48:49.905 174 11328.68 21.31 56996.33 88888.00 2016-06-22 06:48:50.405 174 11328.69 21.28 56996.30 88888.00 2016-06-22 06:48:50.905 174 11328.64 21.30 56996.27 88888.00 2016-06-22 06:48:51.405 174 11328.61 21.32 56996.31 88888.00 2016-06-22 06:48:51.905 174 11328.68 21.35 56996.30 88888.00 2016-06-22 06:48:52.405 174 11328.64 21.36 56996.30 88888.00 2016-06-22 06:48:52.905 174 11328.64 21.35 56996.27 88888.00 2016-06-22 06:48:53.405 174 11328.67 21.37 56996.25 88888.00 2016-06-22 06:48:53.905 174 11328.65 21.41 56996.24 88888.00 2016-06-22 06:48:54.405 174 11328.62 21.41 56996.24 88888.00 2016-06-22 06:48:54.905 174 11328.62 21.40 56996.22 88888.00 2016-06-22 06:48:55.405 174 11328.64 21.40 56996.19 88888.00 2016-06-22 06:48:55.905 174 11328.64 21.27 56996.14 88888.00 2016-06-22 06:48:56.405 174 11328.61 21.32 56996.14 88888.00 2016-06-22 06:48:56.905 174 11328.62 21.37 56996.12 88888.00 2016-06-22 06:48:57.405 174 11328.66 21.36 56996.07 88888.00 2016-06-22 06:48:57.905 174 11328.61 21.38 56996.07 88888.00 2016-06-22 06:48:58.405 174 11328.61 21.41 56996.07 88888.00 2016-06-22 06:48:58.905 174 11328.60 21.38 56996.05 88888.00 2016-06-22 06:48:59.405 174 11328.59 21.37 56996.03 88888.00 2016-06-22 06:48:59.905 174 11328.53 21.36 56996.00 88888.00 2016-06-22 06:49:00.405 174 11328.57 21.35 56995.99 88888.00 2016-06-22 06:49:00.905 174 11328.54 21.37 56995.97 88888.00 2016-06-22 06:49:01.405 174 11328.53 21.42 56995.93 88888.00 2016-06-22 06:49:01.905 174 11328.57 21.42 56995.91 88888.00 2016-06-22 06:49:02.405 174 11328.53 21.41 56995.87 88888.00 2016-06-22 06:49:02.905 174 11328.46 21.41 56995.86 88888.00 2016-06-22 06:49:03.405 174 11328.52 21.44 56995.90 88888.00 2016-06-22 06:49:03.905 174 11328.54 21.41 56995.91 88888.00 2016-06-22 06:49:04.405 174 11328.50 21.40 56995.93 88888.00 2016-06-22 06:49:04.905 174 11328.48 21.44 56995.92 88888.00 2016-06-22 06:49:05.405 174 11328.48 21.43 56995.91 88888.00 2016-06-22 06:49:05.905 174 11328.46 21.42 56995.92 88888.00 2016-06-22 06:49:06.405 174 11328.45 21.42 56995.92 88888.00 2016-06-22 06:49:06.905 174 11328.45 21.47 56995.90 88888.00 2016-06-22 06:49:07.405 174 11328.46 21.47 56995.86 88888.00 2016-06-22 06:49:07.905 174 11328.39 21.43 56995.82 88888.00 2016-06-22 06:49:08.405 174 11328.40 21.48 56995.79 88888.00 2016-06-22 06:49:08.905 174 11328.40 21.48 56995.78 88888.00 2016-06-22 06:49:09.405 174 11328.36 21.48 56995.74 88888.00 2016-06-22 06:49:09.905 174 11328.33 21.49 56995.76 88888.00 2016-06-22 06:49:10.405 174 11328.31 21.47 56995.81 88888.00 2016-06-22 06:49:10.905 174 11328.31 21.44 56995.79 88888.00 2016-06-22 06:49:11.405 174 11328.31 21.44 56995.73 88888.00 2016-06-22 06:49:11.905 174 11328.34 21.45 56995.78 88888.00 2016-06-22 06:49:12.405 174 11328.37 21.44 56995.78 88888.00 2016-06-22 06:49:12.905 174 11328.27 21.32 56995.74 88888.00 2016-06-22 06:49:13.405 174 11328.22 20.88 56995.74 88888.00 2016-06-22 06:49:13.905 174 11328.27 20.91 56995.74 88888.00 2016-06-22 06:49:14.405 174 11328.25 21.04 56995.74 88888.00 2016-06-22 06:49:14.905 174 11328.25 20.75 56995.69 88888.00 2016-06-22 06:49:15.405 174 11328.23 20.69 56995.63 88888.00 2016-06-22 06:49:15.905 174 11328.26 20.73 56995.60 88888.00 2016-06-22 06:49:16.405 174 11328.22 20.77 56995.58 88888.00 2016-06-22 06:49:16.905 174 11328.17 20.77 56995.55 88888.00 2016-06-22 06:49:17.405 174 11328.16 20.68 56995.55 88888.00 2016-06-22 06:49:17.905 174 11328.17 20.75 56995.54 88888.00 2016-06-22 06:49:18.405 174 11328.17 21.22 56995.53 88888.00 2016-06-22 06:49:18.905 174 11328.19 21.30 56995.49 88888.00 2016-06-22 06:49:19.405 174 11328.15 21.00 56995.46 88888.00 2016-06-22 06:49:19.905 174 11328.10 20.83 56995.46 88888.00 2016-06-22 06:49:20.405 174 11328.11 20.73 56995.46 88888.00 2016-06-22 06:49:20.905 174 11328.13 20.70 56995.46 88888.00 2016-06-22 06:49:21.405 174 11328.08 20.67 56995.43 88888.00 2016-06-22 06:49:21.905 174 11328.06 20.88 56995.42 88888.00 2016-06-22 06:49:22.405 174 11328.03 20.87 56995.42 88888.00 2016-06-22 06:49:22.905 174 11328.05 20.80 56995.45 88888.00 2016-06-22 06:49:23.405 174 11328.03 20.76 56995.41 88888.00 2016-06-22 06:49:23.905 174 11328.01 20.79 56995.35 88888.00 2016-06-22 06:49:24.405 174 11328.03 20.86 56995.36 88888.00 2016-06-22 06:49:24.905 174 11327.96 20.73 56995.29 88888.00 2016-06-22 06:49:25.405 174 11327.94 20.75 56995.23 88888.00 2016-06-22 06:49:25.905 174 11327.99 21.18 56995.26 88888.00 2016-06-22 06:49:26.405 174 11327.98 21.41 56995.23 88888.00 2016-06-22 06:49:26.905 174 11327.90 21.08 56995.22 88888.00 2016-06-22 06:49:27.405 174 11327.94 20.77 56995.26 88888.00 2016-06-22 06:49:27.905 174 11327.94 20.76 56995.23 88888.00 2016-06-22 06:49:28.405 174 11327.92 20.91 56995.23 88888.00 2016-06-22 06:49:28.905 174 11327.91 20.79 56995.23 88888.00 2016-06-22 06:49:29.405 174 11327.94 20.83 56995.21 88888.00 2016-06-22 06:49:29.905 174 11327.91 21.02 56995.17 88888.00 2016-06-22 06:49:30.405 174 11327.86 20.80 56995.28 88888.00 2016-06-22 06:49:30.905 174 11327.92 20.75 56995.29 88888.00 2016-06-22 06:49:31.405 174 11327.92 20.84 56995.21 88888.00 2016-06-22 06:49:31.905 174 11327.89 21.18 56995.14 88888.00 2016-06-22 06:49:32.405 174 11327.89 20.96 56995.13 88888.00 2016-06-22 06:49:32.905 174 11327.90 20.88 56995.09 88888.00 2016-06-22 06:49:33.405 174 11327.84 20.81 56995.05 88888.00 2016-06-22 06:49:33.905 174 11327.77 20.80 56995.04 88888.00 2016-06-22 06:49:34.405 174 11327.77 20.79 56995.09 88888.00 2016-06-22 06:49:34.905 174 11327.82 20.73 56995.03 88888.00 2016-06-22 06:49:35.405 174 11327.79 20.87 56994.97 88888.00 2016-06-22 06:49:35.905 174 11327.83 21.37 56994.96 88888.00 2016-06-22 06:49:36.405 174 11327.84 21.32 56994.94 88888.00 2016-06-22 06:49:36.905 174 11327.77 20.93 56994.95 88888.00 2016-06-22 06:49:37.405 174 11327.79 20.87 56994.96 88888.00 2016-06-22 06:49:37.905 174 11327.78 20.90 56994.96 88888.00 2016-06-22 06:49:38.405 174 11327.75 20.86 56994.95 88888.00 2016-06-22 06:49:38.905 174 11327.71 20.86 56994.92 88888.00 2016-06-22 06:49:39.405 174 11327.70 20.90 56994.85 88888.00 2016-06-22 06:49:39.905 174 11327.74 21.18 56994.84 88888.00 2016-06-22 06:49:40.405 174 11327.77 21.03 56994.84 88888.00 2016-06-22 06:49:40.905 174 11327.75 20.89 56994.75 88888.00 2016-06-22 06:49:41.405 174 11327.72 20.90 56994.71 88888.00 2016-06-22 06:49:41.905 174 11327.67 20.96 56994.71 88888.00 2016-06-22 06:49:42.405 174 11327.62 20.97 56994.73 88888.00 2016-06-22 06:49:42.905 174 11327.68 20.97 56994.71 88888.00 2016-06-22 06:49:43.405 174 11327.63 20.84 56994.70 88888.00 2016-06-22 06:49:43.905 174 11327.61 20.83 56994.70 88888.00 2016-06-22 06:49:44.405 174 11327.65 20.84 56994.71 88888.00 2016-06-22 06:49:44.905 174 11327.68 20.84 56994.70 88888.00 2016-06-22 06:49:45.405 174 11327.62 21.04 56994.68 88888.00 2016-06-22 06:49:45.905 174 11327.61 21.03 56994.63 88888.00 2016-06-22 06:49:46.405 174 11327.62 21.15 56994.62 88888.00 2016-06-22 06:49:46.905 174 11327.58 21.30 56994.58 88888.00 2016-06-22 06:49:47.405 174 11327.63 21.01 56994.53 88888.00 2016-06-22 06:49:47.905 174 11327.67 20.96 56994.49 88888.00 2016-06-22 06:49:48.405 174 11327.58 20.93 56994.51 88888.00 2016-06-22 06:49:48.905 174 11327.50 20.94 56994.47 88888.00 2016-06-22 06:49:49.405 174 11327.54 20.89 56994.47 88888.00 2016-06-22 06:49:49.905 174 11327.51 20.88 56994.44 88888.00 2016-06-22 06:49:50.405 174 11327.46 20.96 56994.45 88888.00 2016-06-22 06:49:50.905 174 11327.46 20.98 56994.41 88888.00 2016-06-22 06:49:51.405 174 11327.53 21.07 56994.40 88888.00 2016-06-22 06:49:51.905 174 11327.44 21.52 56994.41 88888.00 2016-06-22 06:49:52.405 174 11327.41 21.43 56994.40 88888.00 2016-06-22 06:49:52.905 174 11327.41 21.11 56994.37 88888.00 2016-06-22 06:49:53.405 174 11327.43 20.98 56994.31 88888.00 2016-06-22 06:49:53.905 174 11327.41 21.27 56994.25 88888.00 2016-06-22 06:49:54.405 174 11327.41 21.63 56994.26 88888.00 2016-06-22 06:49:54.905 174 11327.42 21.35 56994.26 88888.00 2016-06-22 06:49:55.405 174 11327.39 21.08 56994.18 88888.00 2016-06-22 06:49:55.905 174 11327.41 21.51 56994.18 88888.00 2016-06-22 06:49:56.405 174 11327.40 21.47 56994.19 88888.00 2016-06-22 06:49:56.905 174 11327.40 21.07 56994.19 88888.00 2016-06-22 06:49:57.405 174 11327.40 21.06 56994.18 88888.00 2016-06-22 06:49:57.905 174 11327.39 21.03 56994.17 88888.00 2016-06-22 06:49:58.405 174 11327.37 21.03 56994.18 88888.00 2016-06-22 06:49:58.905 174 11327.33 21.02 56994.22 88888.00 2016-06-22 06:49:59.405 174 11327.32 21.06 56994.22 88888.00 2016-06-22 06:49:59.905 174 11327.37 21.01 56994.14 88888.00 2016-06-22 06:50:00.405 174 11327.35 21.07 56994.12 88888.00 2016-06-22 06:50:00.905 174 11327.29 21.14 56994.08 88888.00 2016-06-22 06:50:01.405 174 11327.33 21.18 56994.08 88888.00 2016-06-22 06:50:01.905 174 11327.32 21.15 56994.11 88888.00 2016-06-22 06:50:02.405 174 11327.32 21.13 56994.11 88888.00 2016-06-22 06:50:02.905 174 11327.39 21.11 56994.05 88888.00 2016-06-22 06:50:03.405 174 11327.35 21.11 56994.01 88888.00 2016-06-22 06:50:03.905 174 11327.30 21.15 56994.04 88888.00 2016-06-22 06:50:04.405 174 11327.33 21.15 56994.06 88888.00 2016-06-22 06:50:04.905 174 11327.30 21.14 56994.07 88888.00 2016-06-22 06:50:05.405 174 11327.28 21.15 56994.04 88888.00 2016-06-22 06:50:05.905 174 11327.26 21.15 56994.01 88888.00 2016-06-22 06:50:06.405 174 11327.29 21.21 56993.99 88888.00 2016-06-22 06:50:06.905 174 11327.35 21.22 56993.96 88888.00 2016-06-22 06:50:07.405 174 11327.34 21.17 56993.94 88888.00 2016-06-22 06:50:07.905 174 11327.29 21.23 56993.94 88888.00 2016-06-22 06:50:08.405 174 11327.34 21.23 56993.92 88888.00 2016-06-22 06:50:08.905 174 11327.30 21.42 56993.91 88888.00 2016-06-22 06:50:09.405 174 11327.30 21.45 56993.87 88888.00 2016-06-22 06:50:09.905 174 11327.36 21.27 56993.89 88888.00 2016-06-22 06:50:10.405 174 11327.36 21.22 56993.93 88888.00 2016-06-22 06:50:10.905 174 11327.26 21.43 56993.92 88888.00 2016-06-22 06:50:11.405 174 11327.29 21.76 56993.89 88888.00 2016-06-22 06:50:11.905 174 11327.35 21.61 56993.87 88888.00 2016-06-22 06:50:12.405 174 11327.30 21.84 56993.87 88888.00 2016-06-22 06:50:12.905 174 11327.37 21.64 56993.85 88888.00 2016-06-22 06:50:13.405 174 11327.41 21.34 56993.80 88888.00 2016-06-22 06:50:13.905 174 11327.36 21.28 56993.76 88888.00 2016-06-22 06:50:14.405 174 11327.36 21.34 56993.76 88888.00 2016-06-22 06:50:14.905 174 11327.36 21.35 56993.76 88888.00 2016-06-22 06:50:15.405 174 11327.36 21.30 56993.70 88888.00 2016-06-22 06:50:15.905 174 11327.34 21.32 56993.69 88888.00 2016-06-22 06:50:16.405 174 11327.32 21.44 56993.72 88888.00 2016-06-22 06:50:16.905 174 11327.39 21.86 56993.69 88888.00 2016-06-22 06:50:17.405 174 11327.33 21.70 56993.67 88888.00 2016-06-22 06:50:17.905 174 11327.30 21.45 56993.67 88888.00 2016-06-22 06:50:18.405 174 11327.32 21.35 56993.67 88888.00 2016-06-22 06:50:18.905 174 11327.33 21.38 56993.61 88888.00 2016-06-22 06:50:19.405 174 11327.29 21.35 56993.59 88888.00 2016-06-22 06:50:19.905 174 11327.33 21.37 56993.56 88888.00 2016-06-22 06:50:20.405 174 11327.34 21.36 56993.48 88888.00 2016-06-22 06:50:20.905 174 11327.32 21.36 56993.38 88888.00 2016-06-22 06:50:21.405 174 11327.34 21.36 56993.36 88888.00 2016-06-22 06:50:21.905 174 11327.39 21.34 56993.38 88888.00 2016-06-22 06:50:22.405 174 11327.33 21.32 56993.35 88888.00 2016-06-22 06:50:22.905 174 11327.28 21.56 56993.34 88888.00 2016-06-22 06:50:23.405 174 11327.28 21.95 56993.29 88888.00 2016-06-22 06:50:23.905 174 11327.30 21.95 56993.24 88888.00 2016-06-22 06:50:24.405 174 11327.28 21.52 56993.23 88888.00 2016-06-22 06:50:24.905 174 11327.26 21.44 56993.16 88888.00 2016-06-22 06:50:25.405 174 11327.28 21.36 56993.12 88888.00 2016-06-22 06:50:25.905 174 11327.23 21.68 56993.10 88888.00 2016-06-22 06:50:26.405 174 11327.19 21.57 56993.09 88888.00 2016-06-22 06:50:26.905 174 11327.25 21.37 56993.04 88888.00 2016-06-22 06:50:27.405 174 11327.19 21.30 56993.00 88888.00 2016-06-22 06:50:27.905 174 11327.15 21.35 56992.92 88888.00 2016-06-22 06:50:28.405 174 11327.19 21.44 56992.91 88888.00 2016-06-22 06:50:28.905 174 11327.15 21.36 56992.91 88888.00 2016-06-22 06:50:29.405 174 11327.13 21.35 56992.86 88888.00 2016-06-22 06:50:29.905 174 11327.14 21.37 56992.82 88888.00 2016-06-22 06:50:30.405 174 11327.15 21.70 56992.77 88888.00 2016-06-22 06:50:30.905 174 11327.13 21.83 56992.73 88888.00 2016-06-22 06:50:31.405 174 11327.16 21.41 56992.69 88888.00 2016-06-22 06:50:31.905 174 11327.13 21.34 56992.66 88888.00 2016-06-22 06:50:32.405 174 11327.11 21.22 56992.60 88888.00 2016-06-22 06:50:32.905 174 11327.06 21.22 56992.58 88888.00 2016-06-22 06:50:33.405 174 11327.08 21.58 56992.59 88888.00 2016-06-22 06:50:33.905 174 11327.09 21.90 56992.57 88888.00 2016-06-22 06:50:34.405 174 11327.01 21.97 56992.52 88888.00 2016-06-22 06:50:34.905 174 11327.01 21.91 56992.50 88888.00 2016-06-22 06:50:35.405 174 11327.09 21.51 56992.45 88888.00 2016-06-22 06:50:35.905 174 11327.06 21.64 56992.41 88888.00 2016-06-22 06:50:36.405 174 11326.99 21.62 56992.38 88888.00 2016-06-22 06:50:36.905 174 11327.02 21.29 56992.37 88888.00 2016-06-22 06:50:37.405 174 11327.05 21.17 56992.34 88888.00 2016-06-22 06:50:37.905 174 11327.00 21.29 56992.32 88888.00 2016-06-22 06:50:38.405 174 11326.97 21.24 56992.28 88888.00 2016-06-22 06:50:38.905 174 11326.94 21.22 56992.31 88888.00 2016-06-22 06:50:39.405 174 11326.93 21.23 56992.32 88888.00 2016-06-22 06:50:39.905 174 11326.90 21.22 56992.26 88888.00 2016-06-22 06:50:40.406 174 11326.93 21.47 56992.25 88888.00 2016-06-22 06:50:40.906 174 11326.94 21.74 56992.18 88888.00 2016-06-22 06:50:41.406 174 11326.92 21.42 56992.13 88888.00 2016-06-22 06:50:41.906 174 11326.90 21.49 56992.05 88888.00 2016-06-22 06:50:42.406 174 11326.93 21.44 56992.02 88888.00 2016-06-22 06:50:42.906 174 11326.91 21.48 56991.99 88888.00 2016-06-22 06:50:43.406 174 11326.83 21.78 56991.96 88888.00 2016-06-22 06:50:43.906 174 11326.83 21.74 56991.92 88888.00 2016-06-22 06:50:44.406 174 11326.80 21.51 56991.86 88888.00 2016-06-22 06:50:44.906 174 11326.77 21.71 56991.84 88888.00 2016-06-22 06:50:45.406 174 11326.79 21.38 56991.80 88888.00 2016-06-22 06:50:45.906 174 11326.79 21.56 56991.74 88888.00 2016-06-22 06:50:46.406 174 11326.77 21.63 56991.73 88888.00 2016-06-22 06:50:46.906 174 11326.70 21.34 56991.74 88888.00 2016-06-22 06:50:47.406 174 11326.72 21.20 56991.71 88888.00 2016-06-22 06:50:47.906 174 11326.71 21.16 56991.63 88888.00 2016-06-22 06:50:48.406 174 11326.70 21.08 56991.62 88888.00 2016-06-22 06:50:48.906 174 11326.71 20.96 56991.61 88888.00 2016-06-22 06:50:49.406 174 11326.66 20.98 56991.62 88888.00 2016-06-22 06:50:49.906 174 11326.62 21.03 56991.63 88888.00 2016-06-22 06:50:50.406 174 11326.62 21.13 56991.60 88888.00 2016-06-22 06:50:50.906 174 11326.65 21.38 56991.57 88888.00 2016-06-22 06:50:51.406 174 11326.59 21.54 56991.54 88888.00 2016-06-22 06:50:51.906 174 11326.58 21.13 56991.50 88888.00 2016-06-22 06:50:52.406 174 11326.58 21.00 56991.48 88888.00 2016-06-22 06:50:52.906 174 11326.55 21.32 56991.44 88888.00 2016-06-22 06:50:53.406 174 11326.52 21.27 56991.50 88888.00 2016-06-22 06:50:53.906 174 11326.55 21.02 56991.45 88888.00 2016-06-22 06:50:54.406 174 11326.56 20.97 56991.39 88888.00 2016-06-22 06:50:54.906 174 11326.46 20.89 56991.38 88888.00 2016-06-22 06:50:55.406 174 11326.44 20.86 56991.33 88888.00 2016-06-22 06:50:55.906 174 11326.46 20.91 56991.35 88888.00 2016-06-22 06:50:56.406 174 11326.43 20.88 56991.28 88888.00 2016-06-22 06:50:56.906 174 11326.35 20.90 56991.26 88888.00 2016-06-22 06:50:57.406 174 11326.36 20.89 56991.28 88888.00 2016-06-22 06:50:57.906 174 11326.37 20.90 56991.26 88888.00 2016-06-22 06:50:58.406 174 11326.32 21.04 56991.19 88888.00 2016-06-22 06:50:58.906 174 11326.33 20.93 56991.10 88888.00 2016-06-22 06:50:59.406 174 11326.33 20.90 56991.11 88888.00 2016-06-22 06:50:59.906 174 11326.30 21.10 56991.09 88888.00 2016-06-22 06:51:00.406 174 11326.28 21.41 56991.06 88888.00 2016-06-22 06:51:00.906 174 11326.29 21.15 56991.04 88888.00 2016-06-22 06:51:01.406 174 11326.30 21.03 56991.01 88888.00 2016-06-22 06:51:01.906 174 11326.21 21.37 56991.05 88888.00 2016-06-22 06:51:02.406 174 11326.24 21.06 56990.98 88888.00 2016-06-22 06:51:02.906 174 11326.28 20.82 56990.92 88888.00 2016-06-22 06:51:03.406 174 11326.24 20.77 56990.90 88888.00 2016-06-22 06:51:03.906 174 11326.23 20.77 56990.87 88888.00 2016-06-22 06:51:04.406 174 11326.26 20.79 56990.87 88888.00 2016-06-22 06:51:04.906 174 11326.21 20.82 56990.87 88888.00 2016-06-22 06:51:05.406 174 11326.18 20.77 56990.78 88888.00 2016-06-22 06:51:05.906 174 11326.18 20.77 56990.77 88888.00 2016-06-22 06:51:06.406 174 11326.17 20.75 56990.77 88888.00 2016-06-22 06:51:06.906 174 11326.09 20.81 56990.75 88888.00 2016-06-22 06:51:07.406 174 11326.08 20.77 56990.73 88888.00 2016-06-22 06:51:07.906 174 11326.11 20.75 56990.70 88888.00 2016-06-22 06:51:08.406 174 11326.07 20.77 56990.64 88888.00 2016-06-22 06:51:08.906 174 11326.07 20.74 56990.66 88888.00 2016-06-22 06:51:09.406 174 11326.04 20.68 56990.66 88888.00 2016-06-22 06:51:09.906 174 11326.03 20.64 56990.60 88888.00 2016-06-22 06:51:10.406 174 11326.03 20.61 56990.59 88888.00 2016-06-22 06:51:10.906 174 11326.02 20.66 56990.61 88888.00 2016-06-22 06:51:11.406 174 11325.96 20.68 56990.60 88888.00 2016-06-22 06:51:11.906 174 11325.96 20.76 56990.56 88888.00 2016-06-22 06:51:12.406 174 11325.97 20.94 56990.51 88888.00 2016-06-22 06:51:12.906 174 11325.97 20.66 56990.45 88888.00 2016-06-22 06:51:13.406 174 11325.95 20.57 56990.41 88888.00 2016-06-22 06:51:13.906 174 11325.94 20.54 56990.40 88888.00 2016-06-22 06:51:14.406 174 11325.95 20.56 56990.40 88888.00 2016-06-22 06:51:14.906 174 11325.96 20.64 56990.39 88888.00 2016-06-22 06:51:15.406 174 11325.88 20.61 56990.36 88888.00 2016-06-22 06:51:15.906 174 11325.88 20.57 56990.40 88888.00 2016-06-22 06:51:16.406 174 11325.89 20.54 56990.36 88888.00 2016-06-22 06:51:16.906 174 11325.84 20.53 56990.38 88888.00 2016-06-22 06:51:17.406 174 11325.81 20.55 56990.32 88888.00 2016-06-22 06:51:17.906 174 11325.77 20.52 56990.29 88888.00 2016-06-22 06:51:18.406 174 11325.76 20.79 56990.29 88888.00 2016-06-22 06:51:18.906 174 11325.75 21.00 56990.30 88888.00 2016-06-22 06:51:19.406 174 11325.81 20.63 56990.22 88888.00 2016-06-22 06:51:19.906 174 11325.79 20.70 56990.19 88888.00 2016-06-22 06:51:20.406 174 11325.75 21.10 56990.19 88888.00 2016-06-22 06:51:20.906 174 11325.74 21.16 56990.17 88888.00 2016-06-22 06:51:21.406 174 11325.76 21.17 56990.15 88888.00 2016-06-22 06:51:21.906 174 11325.75 21.18 56990.11 88888.00 2016-06-22 06:51:22.406 174 11325.63 21.20 56990.08 88888.00 2016-06-22 06:51:22.906 174 11325.63 21.17 56990.07 88888.00 2016-06-22 06:51:23.406 174 11325.67 21.14 56989.98 88888.00 2016-06-22 06:51:23.906 174 11325.68 21.11 56989.95 88888.00 2016-06-22 06:51:24.406 174 11325.67 21.11 56989.91 88888.00 2016-06-22 06:51:24.906 174 11325.63 21.13 56989.87 88888.00 2016-06-22 06:51:25.406 174 11325.59 21.10 56989.84 88888.00 2016-06-22 06:51:25.906 174 11325.56 21.08 56989.87 88888.00 2016-06-22 06:51:26.406 174 11325.59 21.06 56989.87 88888.00 2016-06-22 06:51:26.906 174 11325.56 21.06 56989.82 88888.00 2016-06-22 06:51:27.406 174 11325.48 21.06 56989.77 88888.00 2016-06-22 06:51:27.906 174 11325.49 21.07 56989.75 88888.00 2016-06-22 06:51:28.406 174 11325.48 21.04 56989.74 88888.00 2016-06-22 06:51:28.906 174 11325.42 21.01 56989.68 88888.00 2016-06-22 06:51:29.406 174 11325.39 21.02 56989.65 88888.00 2016-06-22 06:51:29.906 174 11325.35 21.00 56989.61 88888.00 2016-06-22 06:51:30.406 174 11325.31 20.97 56989.57 88888.00 2016-06-22 06:51:30.906 174 11325.26 20.95 56989.56 88888.00 2016-06-22 06:51:31.406 174 11325.33 20.90 56989.55 88888.00 2016-06-22 06:51:31.906 174 11325.31 20.89 56989.53 88888.00 2016-06-22 06:51:32.406 174 11325.31 20.90 56989.50 88888.00 2016-06-22 06:51:32.906 174 11325.26 20.93 56989.50 88888.00 2016-06-22 06:51:33.406 174 11325.25 20.90 56989.47 88888.00 2016-06-22 06:51:33.906 174 11325.24 20.87 56989.47 88888.00 2016-06-22 06:51:34.406 174 11325.21 20.82 56989.47 88888.00 2016-06-22 06:51:34.906 174 11325.19 20.82 56989.44 88888.00 2016-06-22 06:51:35.406 174 11325.17 20.83 56989.44 88888.00 2016-06-22 06:51:35.906 174 11325.11 20.80 56989.44 88888.00 2016-06-22 06:51:36.406 174 11325.11 20.80 56989.44 88888.00 2016-06-22 06:51:36.906 174 11325.13 20.77 56989.43 88888.00 2016-06-22 06:51:37.406 174 11325.06 20.73 56989.40 88888.00 2016-06-22 06:51:37.906 174 11325.03 20.72 56989.42 88888.00 2016-06-22 06:51:38.406 174 11325.07 20.75 56989.39 88888.00 2016-06-22 06:51:38.906 174 11325.04 20.72 56989.37 88888.00 2016-06-22 06:51:39.406 174 11324.99 20.72 56989.33 88888.00 2016-06-22 06:51:39.906 174 11324.98 20.69 56989.29 88888.00 2016-06-22 06:51:40.406 174 11324.99 20.66 56989.27 88888.00 2016-06-22 06:51:40.906 174 11324.98 20.68 56989.31 88888.00 2016-06-22 06:51:41.406 174 11325.04 20.69 56989.32 88888.00 2016-06-22 06:51:41.906 174 11325.05 20.61 56989.27 88888.00 2016-06-22 06:51:42.406 174 11324.99 20.60 56989.24 88888.00 2016-06-22 06:51:42.906 174 11324.96 20.62 56989.25 88888.00 2016-06-22 06:51:43.406 174 11324.94 20.61 56989.24 88888.00 2016-06-22 06:51:43.906 174 11324.96 20.56 56989.20 88888.00 2016-06-22 06:51:44.406 174 11324.94 20.57 56989.21 88888.00 2016-06-22 06:51:44.906 174 11324.91 20.56 56989.21 88888.00 2016-06-22 06:51:45.406 174 11324.94 20.54 56989.18 88888.00 2016-06-22 06:51:45.906 174 11324.85 20.55 56989.13 88888.00 2016-06-22 06:51:46.406 174 11324.87 20.54 56989.14 88888.00 2016-06-22 06:51:46.906 174 11324.86 20.49 56989.16 88888.00 2016-06-22 06:51:47.406 174 11324.83 20.45 56989.19 88888.00 2016-06-22 06:51:47.906 174 11324.79 20.46 56989.13 88888.00 2016-06-22 06:51:48.406 174 11324.84 20.43 56989.14 88888.00 2016-06-22 06:51:48.906 174 11324.89 20.45 56989.18 88888.00 2016-06-22 06:51:49.406 174 11324.85 20.46 56989.19 88888.00 2016-06-22 06:51:49.906 174 11324.80 20.47 56989.12 88888.00 2016-06-22 06:51:50.406 174 11324.90 20.45 56989.13 88888.00 2016-06-22 06:51:50.906 174 11324.84 20.42 56989.14 88888.00 2016-06-22 06:51:51.406 174 11324.79 20.42 56989.16 88888.00 2016-06-22 06:51:51.906 174 11324.80 20.41 56989.08 88888.00 2016-06-22 06:51:52.406 174 11324.77 20.42 56989.11 88888.00 2016-06-22 06:51:52.906 174 11324.75 20.40 56989.14 88888.00 2016-06-22 06:51:53.406 174 11324.72 20.40 56989.14 88888.00 2016-06-22 06:51:53.906 174 11324.73 20.35 56989.10 88888.00 2016-06-22 06:51:54.406 174 11324.73 20.29 56989.11 88888.00 2016-06-22 06:51:54.906 174 11324.73 20.30 56989.11 88888.00 2016-06-22 06:51:55.406 174 11324.76 20.38 56989.11 88888.00 2016-06-22 06:51:55.906 174 11324.71 20.32 56989.13 88888.00 2016-06-22 06:51:56.406 174 11324.65 20.28 56989.13 88888.00 2016-06-22 06:51:56.906 174 11324.72 20.26 56989.12 88888.00 2016-06-22 06:51:57.406 174 11324.73 20.27 56989.11 88888.00 2016-06-22 06:51:57.906 174 11324.66 20.29 56989.10 88888.00 2016-06-22 06:51:58.406 174 11324.63 20.28 56989.10 88888.00 2016-06-22 06:51:58.906 174 11324.65 20.25 56989.13 88888.00 2016-06-22 06:51:59.406 174 11324.62 20.26 56989.10 88888.00 2016-06-22 06:51:59.906 174 11324.59 20.26 56989.07 88888.00 2016-06-22 06:52:00.406 174 11324.66 20.23 56989.06 88888.00 2016-06-22 06:52:00.906 174 11324.58 20.21 56989.05 88888.00 2016-06-22 06:52:01.406 174 11324.48 20.20 56989.06 88888.00 2016-06-22 06:52:01.906 174 11324.43 20.19 56989.08 88888.00 2016-06-22 06:52:02.406 174 11324.47 20.15 56989.10 88888.00 2016-06-22 06:52:02.906 174 11324.48 20.13 56989.07 88888.00 2016-06-22 06:52:03.406 174 11324.44 20.15 56989.05 88888.00 2016-06-22 06:52:03.906 174 11324.45 20.14 56989.07 88888.00 2016-06-22 06:52:04.406 174 11324.43 20.14 56989.11 88888.00 2016-06-22 06:52:04.906 174 11324.43 20.12 56989.05 88888.00 2016-06-22 06:52:05.406 174 11324.41 20.12 56989.10 88888.00 2016-06-22 06:52:05.906 174 11324.36 20.12 56989.08 88888.00 2016-06-22 06:52:06.406 174 11324.35 20.09 56989.04 88888.00 2016-06-22 06:52:06.906 174 11324.42 20.05 56989.05 88888.00 2016-06-22 06:52:07.406 174 11324.43 20.04 56989.05 88888.00 2016-06-22 06:52:07.906 174 11324.37 20.00 56989.02 88888.00 2016-06-22 06:52:08.406 174 11324.36 19.96 56988.99 88888.00 2016-06-22 06:52:08.906 174 11324.38 19.94 56988.95 88888.00 2016-06-22 06:52:09.406 174 11324.38 19.96 56988.95 88888.00 2016-06-22 06:52:09.906 174 11324.34 19.98 56988.95 88888.00 2016-06-22 06:52:10.406 174 11324.33 19.94 56988.91 88888.00 2016-06-22 06:52:10.906 174 11324.33 19.93 56988.88 88888.00 2016-06-22 06:52:11.406 174 11324.26 19.89 56988.86 88888.00 2016-06-22 06:52:11.906 174 11324.23 19.87 56988.84 88888.00 2016-06-22 06:52:12.406 174 11324.29 19.87 56988.87 88888.00 2016-06-22 06:52:12.906 174 11324.27 19.86 56988.81 88888.00 2016-06-22 06:52:13.406 174 11324.29 19.84 56988.80 88888.00 2016-06-22 06:52:13.906 174 11324.26 19.86 56988.80 88888.00 2016-06-22 06:52:14.406 174 11324.27 19.80 56988.82 88888.00 2016-06-22 06:52:14.906 174 11324.28 19.79 56988.82 88888.00 2016-06-22 06:52:15.406 174 11324.27 19.86 56988.79 88888.00 2016-06-22 06:52:15.906 174 11324.27 19.85 56988.81 88888.00 2016-06-22 06:52:16.406 174 11324.26 19.82 56988.80 88888.00 2016-06-22 06:52:16.906 174 11324.20 19.80 56988.76 88888.00 2016-06-22 06:52:17.406 174 11324.22 19.79 56988.76 88888.00 2016-06-22 06:52:17.906 174 11324.24 19.79 56988.80 88888.00 2016-06-22 06:52:18.406 174 11324.21 19.79 56988.79 88888.00 2016-06-22 06:52:18.906 174 11324.20 19.78 56988.74 88888.00 2016-06-22 06:52:19.406 174 11324.21 19.70 56988.74 88888.00 2016-06-22 06:52:19.906 174 11324.22 19.68 56988.72 88888.00 2016-06-22 06:52:20.406 174 11324.26 19.70 56988.72 88888.00 2016-06-22 06:52:20.906 174 11324.21 19.67 56988.69 88888.00 2016-06-22 06:52:21.406 174 11324.20 19.67 56988.62 88888.00 2016-06-22 06:52:21.906 174 11324.20 19.67 56988.62 88888.00 2016-06-22 06:52:22.406 174 11324.20 19.61 56988.67 88888.00 2016-06-22 06:52:22.906 174 11324.16 19.54 56988.66 88888.00 2016-06-22 06:52:23.406 174 11324.13 19.59 56988.67 88888.00 2016-06-22 06:52:23.906 174 11324.10 19.65 56988.68 88888.00 2016-06-22 06:52:24.406 174 11324.08 19.64 56988.63 88888.00 2016-06-22 06:52:24.906 174 11324.08 19.60 56988.61 88888.00 2016-06-22 06:52:25.406 174 11324.10 19.59 56988.63 88888.00 2016-06-22 06:52:25.906 174 11324.13 19.58 56988.61 88888.00 2016-06-22 06:52:26.406 174 11324.16 19.54 56988.61 88888.00 2016-06-22 06:52:26.906 174 11324.13 19.50 56988.65 88888.00 2016-06-22 06:52:27.406 174 11324.16 19.50 56988.61 88888.00 2016-06-22 06:52:27.906 174 11324.14 19.50 56988.55 88888.00 2016-06-22 06:52:28.406 174 11324.10 19.48 56988.55 88888.00 2016-06-22 06:52:28.906 174 11324.07 19.41 56988.61 88888.00 2016-06-22 06:52:29.406 174 11324.10 19.39 56988.59 88888.00 2016-06-22 06:52:29.906 174 11324.06 19.40 56988.62 88888.00 2016-06-22 06:52:30.406 174 11324.03 19.44 56988.61 88888.00 2016-06-22 06:52:30.906 174 11324.09 19.41 56988.55 88888.00 2016-06-22 06:52:31.406 174 11324.08 19.44 56988.53 88888.00 2016-06-22 06:52:31.906 174 11324.02 19.44 56988.55 88888.00 2016-06-22 06:52:32.406 174 11324.02 19.43 56988.53 88888.00 2016-06-22 06:52:32.906 174 11324.00 19.44 56988.55 88888.00 2016-06-22 06:52:33.406 174 11323.99 19.44 56988.61 88888.00 2016-06-22 06:52:33.906 174 11323.99 19.40 56988.61 88888.00 2016-06-22 06:52:34.406 174 11323.99 19.38 56988.57 88888.00 2016-06-22 06:52:34.906 174 11323.94 19.31 56988.57 88888.00 2016-06-22 06:52:35.406 174 11323.88 19.33 56988.57 88888.00 2016-06-22 06:52:35.906 174 11323.85 19.39 56988.60 88888.00 2016-06-22 06:52:36.406 174 11323.86 19.31 56988.59 88888.00 2016-06-22 06:52:36.906 174 11323.87 19.30 56988.60 88888.00 2016-06-22 06:52:37.406 174 11323.85 19.28 56988.63 88888.00 2016-06-22 06:52:37.906 174 11323.88 19.30 56988.59 88888.00 2016-06-22 06:52:38.406 174 11323.85 19.28 56988.55 88888.00 2016-06-22 06:52:38.906 174 11323.81 19.24 56988.56 88888.00 2016-06-22 06:52:39.406 174 11323.84 19.19 56988.57 88888.00 2016-06-22 06:52:39.906 174 11323.80 19.16 56988.56 88888.00 2016-06-22 06:52:40.406 174 11323.75 19.19 56988.54 88888.00 2016-06-22 06:52:40.906 174 11323.78 19.19 56988.55 88888.00 2016-06-22 06:52:41.406 174 11323.74 19.18 56988.56 88888.00 2016-06-22 06:52:41.906 174 11323.69 19.16 56988.52 88888.00 2016-06-22 06:52:42.406 174 11323.67 19.13 56988.47 88888.00 2016-06-22 06:52:42.906 174 11323.72 19.09 56988.48 88888.00 2016-06-22 06:52:43.406 174 11323.72 19.06 56988.46 88888.00 2016-06-22 06:52:43.906 174 11323.67 19.02 56988.49 88888.00 2016-06-22 06:52:44.406 174 11323.66 18.97 56988.48 88888.00 2016-06-22 06:52:44.906 174 11323.67 18.92 56988.40 88888.00 2016-06-22 06:52:45.406 174 11323.64 18.93 56988.43 88888.00 2016-06-22 06:52:45.906 174 11323.57 18.96 56988.43 88888.00 2016-06-22 06:52:46.406 174 11323.59 18.94 56988.43 88888.00 2016-06-22 06:52:46.906 174 11323.51 18.93 56988.43 88888.00 2016-06-22 06:52:47.406 174 11323.52 18.87 56988.40 88888.00 2016-06-22 06:52:47.906 174 11323.50 18.86 56988.39 88888.00 2016-06-22 06:52:48.406 174 11323.44 18.84 56988.40 88888.00 2016-06-22 06:52:48.906 174 11323.40 18.83 56988.37 88888.00 2016-06-22 06:52:49.406 174 11323.43 18.82 56988.36 88888.00 2016-06-22 06:52:49.906 174 11323.46 18.82 56988.37 88888.00 2016-06-22 06:52:50.407 174 11323.41 18.84 56988.40 88888.00 2016-06-22 06:52:50.907 174 11323.38 18.82 56988.36 88888.00 2016-06-22 06:52:51.407 174 11323.36 18.80 56988.34 88888.00 2016-06-22 06:52:51.907 174 11323.33 18.76 56988.34 88888.00 2016-06-22 06:52:52.407 174 11323.31 18.73 56988.33 88888.00 2016-06-22 06:52:52.907 174 11323.31 18.76 56988.36 88888.00 2016-06-22 06:52:53.407 174 11323.33 18.72 56988.35 88888.00 2016-06-22 06:52:53.907 174 11323.29 18.68 56988.37 88888.00 2016-06-22 06:52:54.407 174 11323.22 18.64 56988.37 88888.00 2016-06-22 06:52:54.907 174 11323.25 18.65 56988.36 88888.00 2016-06-22 06:52:55.407 174 11323.23 18.64 56988.39 88888.00 2016-06-22 06:52:55.907 174 11323.18 18.63 56988.42 88888.00 2016-06-22 06:52:56.407 174 11323.19 18.68 56988.40 88888.00 2016-06-22 06:52:56.907 174 11323.20 18.64 56988.41 88888.00 2016-06-22 06:52:57.407 174 11323.13 18.59 56988.46 88888.00 2016-06-22 06:52:57.907 174 11323.13 18.56 56988.49 88888.00 2016-06-22 06:52:58.407 174 11323.19 18.53 56988.47 88888.00 2016-06-22 06:52:58.907 174 11323.15 18.51 56988.49 88888.00 2016-06-22 06:52:59.407 174 11323.12 18.52 56988.49 88888.00 2016-06-22 06:52:59.907 174 11323.17 18.50 56988.48 88888.00 2016-06-22 06:53:00.407 174 11323.13 18.52 56988.54 88888.00 2016-06-22 06:53:00.907 174 11323.06 18.53 56988.54 88888.00 2016-06-22 06:53:01.407 174 11323.08 18.51 56988.57 88888.00 2016-06-22 06:53:01.907 174 11323.10 18.46 56988.60 88888.00 2016-06-22 06:53:02.407 174 11323.04 18.45 56988.56 88888.00 2016-06-22 06:53:02.907 174 11323.04 18.46 56988.61 88888.00 2016-06-22 06:53:03.407 174 11323.06 18.46 56988.63 88888.00 2016-06-22 06:53:03.907 174 11323.06 18.46 56988.66 88888.00 2016-06-22 06:53:04.407 174 11322.96 18.48 56988.68 88888.00 2016-06-22 06:53:04.907 174 11322.99 18.51 56988.69 88888.00 2016-06-22 06:53:05.407 174 11322.98 18.48 56988.68 88888.00 2016-06-22 06:53:05.907 174 11322.97 18.43 56988.68 88888.00 2016-06-22 06:53:06.407 174 11322.95 18.43 56988.72 88888.00 2016-06-22 06:53:06.907 174 11322.94 18.38 56988.76 88888.00 2016-06-22 06:53:07.407 174 11322.92 18.36 56988.80 88888.00 2016-06-22 06:53:07.907 174 11322.83 18.37 56988.80 88888.00 2016-06-22 06:53:08.407 174 11322.82 18.41 56988.81 88888.00 2016-06-22 06:53:08.907 174 11322.83 18.37 56988.84 88888.00 2016-06-22 06:53:09.407 174 11322.78 18.41 56988.85 88888.00 2016-06-22 06:53:09.907 174 11322.73 18.42 56988.89 88888.00 2016-06-22 06:53:10.407 174 11322.71 18.35 56988.91 88888.00 2016-06-22 06:53:10.907 174 11322.68 18.30 56988.93 88888.00 2016-06-22 06:53:11.407 174 11322.69 18.29 56988.94 88888.00 2016-06-22 06:53:11.907 174 11322.69 18.32 56988.97 88888.00 2016-06-22 06:53:12.407 174 11322.66 18.29 56988.98 88888.00 2016-06-22 06:53:12.907 174 11322.64 18.29 56989.01 88888.00 2016-06-22 06:53:13.407 174 11322.69 18.29 56989.07 88888.00 2016-06-22 06:53:13.907 174 11322.70 18.24 56989.08 88888.00 2016-06-22 06:53:14.407 174 11322.64 18.23 56989.10 88888.00 2016-06-22 06:53:14.907 174 11322.60 18.25 56989.11 88888.00 2016-06-22 06:53:15.407 174 11322.61 18.23 56989.14 88888.00 2016-06-22 06:53:15.907 174 11322.60 18.26 56989.13 88888.00 2016-06-22 06:53:16.407 174 11322.56 18.25 56989.14 88888.00 2016-06-22 06:53:16.907 174 11322.55 18.25 56989.17 88888.00 2016-06-22 06:53:17.407 174 11322.50 18.23 56989.21 88888.00 2016-06-22 06:53:17.907 174 11322.46 18.23 56989.25 88888.00 2016-06-22 06:53:18.407 174 11322.43 18.28 56989.33 88888.00 2016-06-22 06:53:18.907 174 11322.46 18.25 56989.36 88888.00 2016-06-22 06:53:19.407 174 11322.47 18.23 56989.33 88888.00 2016-06-22 06:53:19.907 174 11322.41 18.22 56989.31 88888.00 2016-06-22 06:53:20.407 174 11322.43 18.16 56989.34 88888.00 2016-06-22 06:53:20.907 174 11322.42 18.17 56989.37 88888.00 2016-06-22 06:53:21.407 174 11322.36 18.16 56989.38 88888.00 2016-06-22 06:53:21.907 174 11322.37 18.15 56989.42 88888.00 2016-06-22 06:53:22.407 174 11322.42 18.11 56989.46 88888.00 2016-06-22 06:53:22.907 174 11322.35 18.10 56989.49 88888.00 2016-06-22 06:53:23.407 174 11322.33 18.12 56989.52 88888.00 2016-06-22 06:53:23.907 174 11322.39 18.14 56989.53 88888.00 2016-06-22 06:53:24.407 174 11322.40 18.11 56989.57 88888.00 2016-06-22 06:53:24.907 174 11322.33 18.08 56989.58 88888.00 2016-06-22 06:53:25.407 174 11322.25 18.10 56989.58 88888.00 2016-06-22 06:53:25.907 174 11322.22 18.09 56989.65 88888.00 2016-06-22 06:53:26.407 174 11322.14 18.09 56989.65 88888.00 2016-06-22 06:53:26.907 174 11322.13 18.11 56989.65 88888.00 2016-06-22 06:53:27.407 174 11322.19 18.09 56989.70 88888.00 2016-06-22 06:53:27.907 174 11322.12 18.05 56989.72 88888.00 2016-06-22 06:53:28.407 174 11322.07 18.03 56989.78 88888.00 2016-06-22 06:53:28.907 174 11322.11 18.02 56989.78 88888.00 2016-06-22 06:53:29.407 174 11322.13 18.07 56989.77 88888.00 2016-06-22 06:53:29.907 174 11322.09 18.08 56989.78 88888.00 2016-06-22 06:53:30.407 174 11322.13 18.04 56989.85 88888.00 2016-06-22 06:53:30.907 174 11322.08 18.00 56989.87 88888.00 2016-06-22 06:53:31.407 174 11321.98 18.03 56989.87 88888.00 2016-06-22 06:53:31.907 174 11321.98 18.05 56989.90 88888.00 2016-06-22 06:53:32.407 174 11322.01 18.04 56989.93 88888.00 2016-06-22 06:53:32.907 174 11321.95 18.01 56989.96 88888.00 2016-06-22 06:53:33.407 174 11321.88 18.04 56989.96 88888.00 2016-06-22 06:53:33.907 174 11321.86 18.02 56989.98 88888.00 2016-06-22 06:53:34.407 174 11321.85 18.01 56989.98 88888.00 2016-06-22 06:53:34.907 174 11321.79 17.98 56990.02 88888.00 2016-06-22 06:53:35.407 174 11321.83 17.95 56990.03 88888.00 2016-06-22 06:53:35.907 174 11321.86 17.91 56990.06 88888.00 2016-06-22 06:53:36.407 174 11321.79 17.94 56990.09 88888.00 2016-06-22 06:53:36.907 174 11321.78 17.95 56990.15 88888.00 2016-06-22 06:53:37.407 174 11321.76 17.96 56990.20 88888.00 2016-06-22 06:53:37.907 174 11321.74 17.96 56990.26 88888.00 2016-06-22 06:53:38.407 174 11321.70 17.94 56990.27 88888.00 2016-06-22 06:53:38.907 174 11321.71 17.94 56990.24 88888.00 2016-06-22 06:53:39.407 174 11321.67 17.90 56990.23 88888.00 2016-06-22 06:53:39.907 174 11321.60 17.89 56990.24 88888.00 2016-06-22 06:53:40.407 174 11321.56 17.89 56990.26 88888.00 2016-06-22 06:53:40.907 174 11321.56 17.89 56990.24 88888.00 2016-06-22 06:53:41.407 174 11321.51 17.87 56990.27 88888.00 2016-06-22 06:53:41.907 174 11321.51 17.87 56990.30 88888.00 2016-06-22 06:53:42.407 174 11321.50 17.85 56990.35 88888.00 2016-06-22 06:53:42.907 174 11321.48 17.84 56990.36 88888.00 2016-06-22 06:53:43.407 174 11321.42 17.84 56990.36 88888.00 2016-06-22 06:53:43.907 174 11321.42 17.85 56990.40 88888.00 2016-06-22 06:53:44.407 174 11321.43 17.84 56990.42 88888.00 2016-06-22 06:53:44.907 174 11321.38 17.78 56990.42 88888.00 2016-06-22 06:53:45.407 174 11321.34 17.80 56990.49 88888.00 2016-06-22 06:53:45.907 174 11321.38 17.80 56990.51 88888.00 2016-06-22 06:53:46.407 174 11321.35 17.78 56990.58 88888.00 2016-06-22 06:53:46.907 174 11321.27 17.80 56990.58 88888.00 2016-06-22 06:53:47.407 174 11321.31 17.80 56990.59 88888.00 2016-06-22 06:53:47.907 174 11321.32 17.78 56990.56 88888.00 2016-06-22 06:53:48.407 174 11321.24 17.77 56990.58 88888.00 2016-06-22 06:53:48.907 174 11321.24 17.77 56990.59 88888.00 2016-06-22 06:53:49.407 174 11321.17 17.76 56990.65 88888.00 2016-06-22 06:53:49.907 174 11321.14 17.76 56990.66 88888.00 2016-06-22 06:53:50.407 174 11321.09 17.71 56990.64 88888.00 2016-06-22 06:53:50.907 174 11321.04 17.68 56990.64 88888.00 2016-06-22 06:53:51.407 174 11321.08 17.62 56990.64 88888.00 2016-06-22 06:53:51.907 174 11321.03 17.62 56990.66 88888.00 2016-06-22 06:53:52.407 174 11321.00 17.64 56990.71 88888.00 2016-06-22 06:53:52.907 174 11321.01 17.64 56990.71 88888.00 2016-06-22 06:53:53.407 174 11320.95 17.64 56990.70 88888.00 2016-06-22 06:53:53.907 174 11320.95 17.60 56990.70 88888.00 2016-06-22 06:53:54.407 174 11320.94 17.60 56990.68 88888.00 2016-06-22 06:53:54.907 174 11320.91 17.60 56990.70 88888.00 2016-06-22 06:53:55.407 174 11320.84 17.57 56990.70 88888.00 2016-06-22 06:53:55.907 174 11320.88 17.55 56990.68 88888.00 2016-06-22 06:53:56.407 174 11320.91 17.54 56990.65 88888.00 2016-06-22 06:53:56.907 174 11320.84 17.51 56990.67 88888.00 2016-06-22 06:53:57.407 174 11320.81 17.51 56990.74 88888.00 2016-06-22 06:53:57.907 174 11320.83 17.54 56990.75 88888.00 2016-06-22 06:53:58.407 174 11320.80 17.54 56990.78 88888.00 2016-06-22 06:53:58.907 174 11320.70 17.53 56990.78 88888.00 2016-06-22 06:53:59.407 174 11320.74 17.54 56990.79 88888.00 2016-06-22 06:53:59.907 174 11320.70 17.51 56990.80 88888.00 2016-06-22 06:54:00.407 174 11320.63 17.50 56990.79 88888.00 2016-06-22 06:54:00.907 174 11320.59 17.47 56990.79 88888.00 2016-06-22 06:54:01.407 174 11320.56 17.48 56990.81 88888.00 2016-06-22 06:54:01.907 174 11320.49 17.49 56990.83 88888.00 2016-06-22 06:54:02.407 174 11320.51 17.49 56990.86 88888.00 2016-06-22 06:54:02.907 174 11320.55 17.46 56990.84 88888.00 2016-06-22 06:54:03.407 174 11320.48 17.37 56990.85 88888.00 2016-06-22 06:54:03.907 174 11320.41 17.35 56990.84 88888.00 2016-06-22 06:54:04.407 174 11320.44 17.36 56990.83 88888.00 2016-06-22 06:54:04.907 174 11320.41 17.35 56990.88 88888.00 2016-06-22 06:54:05.407 174 11320.34 17.35 56990.93 88888.00 2016-06-22 06:54:05.907 174 11320.30 17.34 56990.96 88888.00 2016-06-22 06:54:06.407 174 11320.33 17.35 56990.93 88888.00 2016-06-22 06:54:06.907 174 11320.33 17.35 56990.94 88888.00 2016-06-22 06:54:07.407 174 11320.24 17.35 56990.94 88888.00 2016-06-22 06:54:07.907 174 11320.24 17.32 56990.94 88888.00 2016-06-22 06:54:08.407 174 11320.19 17.27 56990.88 88888.00 2016-06-22 06:54:08.907 174 11320.12 17.25 56990.88 88888.00 2016-06-22 06:54:09.407 174 11320.12 17.22 56990.93 88888.00 2016-06-22 06:54:09.907 174 11320.12 17.21 56990.94 88888.00 2016-06-22 06:54:10.407 174 11320.09 17.25 56990.97 88888.00 2016-06-22 06:54:10.907 174 11320.06 17.28 56990.98 88888.00 2016-06-22 06:54:11.407 174 11320.06 17.25 56991.00 88888.00 2016-06-22 06:54:11.907 174 11320.03 17.20 56991.04 88888.00 2016-06-22 06:54:12.407 174 11319.95 17.21 56991.11 88888.00 2016-06-22 06:54:12.907 174 11319.90 17.25 56991.16 88888.00 2016-06-22 06:54:13.407 174 11319.91 17.22 56991.17 88888.00 2016-06-22 06:54:13.907 174 11319.85 17.21 56991.16 88888.00 2016-06-22 06:54:14.407 174 11319.86 17.21 56991.18 88888.00 2016-06-22 06:54:14.907 174 11319.83 17.20 56991.19 88888.00 2016-06-22 06:54:15.407 174 11319.77 17.20 56991.20 88888.00 2016-06-22 06:54:15.907 174 11319.70 17.17 56991.30 88888.00 2016-06-22 06:54:16.407 174 11319.69 17.21 56991.32 88888.00 2016-06-22 06:54:16.907 174 11319.66 17.20 56991.29 88888.00 2016-06-22 06:54:17.407 174 11319.64 17.21 56991.31 88888.00 2016-06-22 06:54:17.907 174 11319.64 17.22 56991.36 88888.00 2016-06-22 06:54:18.407 174 11319.63 17.20 56991.37 88888.00 2016-06-22 06:54:18.907 174 11319.62 17.17 56991.39 88888.00 2016-06-22 06:54:19.407 174 11319.58 17.17 56991.43 88888.00 2016-06-22 06:54:19.907 174 11319.64 17.17 56991.45 88888.00 2016-06-22 06:54:20.407 174 11319.61 17.17 56991.48 88888.00 2016-06-22 06:54:20.907 174 11319.55 17.19 56991.48 88888.00 2016-06-22 06:54:21.407 174 11319.58 17.17 56991.51 88888.00 2016-06-22 06:54:21.907 174 11319.54 17.13 56991.55 88888.00 2016-06-22 06:54:22.407 174 11319.49 17.09 56991.60 88888.00 2016-06-22 06:54:22.907 174 11319.45 17.07 56991.64 88888.00 2016-06-22 06:54:23.407 174 11319.49 17.07 56991.68 88888.00 2016-06-22 06:54:23.907 174 11319.48 17.09 56991.71 88888.00 2016-06-22 06:54:24.407 174 11319.41 17.09 56991.76 88888.00 2016-06-22 06:54:24.907 174 11319.44 17.09 56991.82 88888.00 2016-06-22 06:54:25.407 174 11319.38 17.08 56991.84 88888.00 2016-06-22 06:54:25.907 174 11319.36 17.10 56991.87 88888.00 2016-06-22 06:54:26.407 174 11319.35 17.10 56991.86 88888.00 2016-06-22 06:54:26.907 174 11319.30 17.07 56991.86 88888.00 2016-06-22 06:54:27.407 174 11319.28 17.09 56991.93 88888.00 2016-06-22 06:54:27.907 174 11319.27 17.09 56991.97 88888.00 2016-06-22 06:54:28.407 174 11319.30 17.05 56991.97 88888.00 2016-06-22 06:54:28.907 174 11319.28 17.05 56992.06 88888.00 2016-06-22 06:54:29.407 174 11319.24 17.07 56992.09 88888.00 2016-06-22 06:54:29.907 174 11319.27 17.09 56992.08 88888.00 2016-06-22 06:54:30.407 174 11319.22 17.06 56992.10 88888.00 2016-06-22 06:54:30.907 174 11319.17 17.02 56992.18 88888.00 2016-06-22 06:54:31.407 174 11319.20 17.03 56992.22 88888.00 2016-06-22 06:54:31.907 174 11319.17 17.07 56992.27 88888.00 2016-06-22 06:54:32.407 174 11319.10 17.06 56992.33 88888.00 2016-06-22 06:54:32.907 174 11319.09 17.02 56992.37 88888.00 2016-06-22 06:54:33.407 174 11319.15 17.01 56992.39 88888.00 2016-06-22 06:54:33.907 174 11319.10 17.01 56992.40 88888.00 2016-06-22 06:54:34.407 174 11319.00 17.01 56992.41 88888.00 2016-06-22 06:54:34.907 174 11319.02 16.99 56992.48 88888.00 2016-06-22 06:54:35.407 174 11319.01 16.95 56992.54 88888.00 2016-06-22 06:54:35.907 174 11318.99 16.98 56992.64 88888.00 2016-06-22 06:54:36.407 174 11319.02 16.99 56992.65 88888.00 2016-06-22 06:54:36.907 174 11319.02 16.95 56992.71 88888.00 2016-06-22 06:54:37.407 174 11319.00 16.94 56992.71 88888.00 2016-06-22 06:54:37.907 174 11318.96 16.95 56992.72 88888.00 2016-06-22 06:54:38.407 174 11318.95 16.95 56992.79 88888.00 2016-06-22 06:54:38.907 174 11318.92 16.94 56992.76 88888.00 2016-06-22 06:54:39.407 174 11318.92 16.94 56992.79 88888.00 2016-06-22 06:54:39.907 174 11318.95 16.94 56992.84 88888.00 2016-06-22 06:54:40.407 174 11318.96 16.93 56992.85 88888.00 2016-06-22 06:54:40.907 174 11318.93 16.91 56992.86 88888.00 2016-06-22 06:54:41.407 174 11318.88 16.93 56992.85 88888.00 2016-06-22 06:54:41.907 174 11318.86 16.98 56992.86 88888.00 2016-06-22 06:54:42.407 174 11318.88 16.93 56992.89 88888.00 2016-06-22 06:54:42.907 174 11318.88 16.94 56992.95 88888.00 2016-06-22 06:54:43.407 174 11318.92 16.94 56992.92 88888.00 2016-06-22 06:54:43.907 174 11318.94 16.91 56992.92 88888.00 2016-06-22 06:54:44.407 174 11318.93 16.95 56992.92 88888.00 2016-06-22 06:54:44.907 174 11318.99 16.95 56992.97 88888.00 2016-06-22 06:54:45.407 174 11319.00 16.94 56992.99 88888.00 2016-06-22 06:54:45.907 174 11318.92 16.91 56992.93 88888.00 2016-06-22 06:54:46.407 174 11318.88 16.89 56992.96 88888.00 2016-06-22 06:54:46.907 174 11318.89 16.92 56992.96 88888.00 2016-06-22 06:54:47.407 174 11318.92 16.94 56992.93 88888.00 2016-06-22 06:54:47.907 174 11318.95 16.93 56992.91 88888.00 2016-06-22 06:54:48.407 174 11318.96 16.92 56992.97 88888.00 2016-06-22 06:54:48.907 174 11318.98 16.93 56992.99 88888.00 2016-06-22 06:54:49.407 174 11318.95 16.91 56992.98 88888.00 2016-06-22 06:54:49.907 174 11318.94 16.93 56992.99 88888.00 2016-06-22 06:54:50.407 174 11318.95 16.92 56993.00 88888.00 2016-06-22 06:54:50.907 174 11318.89 16.92 56992.96 88888.00 2016-06-22 06:54:51.407 174 11318.93 16.93 56992.99 88888.00 2016-06-22 06:54:51.907 174 11318.99 16.93 56993.04 88888.00 2016-06-22 06:54:52.407 174 11319.02 16.89 56992.97 88888.00 2016-06-22 06:54:52.907 174 11319.02 16.86 56992.97 88888.00 2016-06-22 06:54:53.407 174 11319.07 16.88 56993.02 88888.00 2016-06-22 06:54:53.907 174 11319.07 16.87 56993.02 88888.00 2016-06-22 06:54:54.407 174 11319.05 16.86 56993.04 88888.00 2016-06-22 06:54:54.907 174 11319.05 16.89 56993.06 88888.00 2016-06-22 06:54:55.407 174 11319.12 16.89 56993.08 88888.00 2016-06-22 06:54:55.907 174 11319.10 16.93 56993.06 88888.00 2016-06-22 06:54:56.407 174 11319.05 16.92 56993.11 88888.00 2016-06-22 06:54:56.907 174 11319.05 16.96 56993.06 88888.00 2016-06-22 06:54:57.407 174 11319.08 16.93 56993.06 88888.00 2016-06-22 06:54:57.907 174 11319.09 16.94 56993.06 88888.00 2016-06-22 06:54:58.407 174 11319.15 16.96 56993.12 88888.00 2016-06-22 06:54:58.907 174 11319.12 16.96 56993.15 88888.00 2016-06-22 06:54:59.407 174 11319.09 16.96 56993.16 88888.00 2016-06-22 06:54:59.907 174 11319.06 16.98 56993.19 88888.00 2016-06-22 06:55:00.407 174 11319.08 16.96 56993.21 88888.00 2016-06-22 06:55:00.907 174 11319.09 17.00 56993.22 88888.00 2016-06-22 06:55:01.407 174 11319.08 16.99 56993.22 88888.00 2016-06-22 06:55:01.907 174 11319.08 16.95 56993.24 88888.00 2016-06-22 06:55:02.407 174 11319.14 16.99 56993.25 88888.00 2016-06-22 06:55:02.907 174 11319.13 17.01 56993.28 88888.00 2016-06-22 06:55:03.407 174 11319.12 17.03 56993.30 88888.00 2016-06-22 06:55:03.907 174 11319.17 17.07 56993.31 88888.00 2016-06-22 06:55:04.407 174 11319.17 17.08 56993.36 88888.00 2016-06-22 06:55:04.907 174 11319.16 17.08 56993.37 88888.00 2016-06-22 06:55:05.408 174 11319.22 17.10 56993.42 88888.00 2016-06-22 06:55:05.908 174 11319.19 17.10 56993.44 88888.00 2016-06-22 06:55:06.408 174 11319.13 17.08 56993.48 88888.00 2016-06-22 06:55:06.908 174 11319.16 17.12 56993.51 88888.00 2016-06-22 06:55:07.408 174 11319.26 17.17 56993.54 88888.00 2016-06-22 06:55:07.908 174 11319.29 17.16 56993.66 88888.00 2016-06-22 06:55:08.408 174 11319.23 17.07 56993.70 88888.00 2016-06-22 06:55:08.908 174 11319.27 17.15 56993.74 88888.00 2016-06-22 06:55:09.408 174 11319.27 17.20 56993.82 88888.00 2016-06-22 06:55:09.908 174 11319.26 17.19 56993.88 88888.00 2016-06-22 06:55:10.408 174 11319.31 17.20 56993.92 88888.00 2016-06-22 06:55:10.908 174 11319.35 17.22 56994.02 88888.00 2016-06-22 06:55:11.408 174 11319.29 17.20 56994.05 88888.00 2016-06-22 06:55:11.908 174 11319.27 17.25 56994.09 88888.00 2016-06-22 06:55:12.408 174 11319.27 17.26 56994.15 88888.00 2016-06-22 06:55:12.908 174 11319.27 17.23 56994.18 88888.00 2016-06-22 06:55:13.408 174 11319.27 17.28 56994.22 88888.00 2016-06-22 06:55:13.908 174 11319.34 17.32 56994.20 88888.00 2016-06-22 06:55:14.408 174 11319.34 17.34 56994.30 88888.00 2016-06-22 06:55:14.908 174 11319.31 17.33 56994.33 88888.00 2016-06-22 06:55:15.408 174 11319.30 17.33 56994.36 88888.00 2016-06-22 06:55:15.908 174 11319.35 17.30 56994.38 88888.00 2016-06-22 06:55:16.408 174 11319.36 17.34 56994.40 88888.00 2016-06-22 06:55:16.908 174 11319.36 17.35 56994.40 88888.00 2016-06-22 06:55:17.408 174 11319.43 17.37 56994.51 88888.00 2016-06-22 06:55:17.908 174 11319.42 17.40 56994.57 88888.00 2016-06-22 06:55:18.408 174 11319.40 17.39 56994.63 88888.00 2016-06-22 06:55:18.908 174 11319.41 17.36 56994.71 88888.00 2016-06-22 06:55:19.408 174 11319.45 17.37 56994.73 88888.00 2016-06-22 06:55:19.908 174 11319.42 17.35 56994.76 88888.00 2016-06-22 06:55:20.408 174 11319.40 17.40 56994.76 88888.00 2016-06-22 06:55:20.908 174 11319.40 17.42 56994.83 88888.00 2016-06-22 06:55:21.408 174 11319.38 17.41 56994.88 88888.00 2016-06-22 06:55:21.908 174 11319.40 17.41 56994.91 88888.00 2016-06-22 06:55:22.408 174 11319.44 17.44 56994.92 88888.00 2016-06-22 06:55:22.908 174 11319.45 17.46 56994.97 88888.00 2016-06-22 06:55:23.408 174 11319.41 17.43 56995.01 88888.00 2016-06-22 06:55:23.908 174 11319.42 17.49 56995.01 88888.00 2016-06-22 06:55:24.408 174 11319.49 17.48 56995.07 88888.00 2016-06-22 06:55:24.908 174 11319.48 17.48 56995.14 88888.00 2016-06-22 06:55:25.408 174 11319.49 17.53 56995.11 88888.00 2016-06-22 06:55:25.908 174 11319.56 17.51 56995.14 88888.00 2016-06-22 06:55:26.408 174 11319.59 17.51 56995.22 88888.00 2016-06-22 06:55:26.908 174 11319.56 17.57 56995.29 88888.00 2016-06-22 06:55:27.408 174 11319.61 17.61 56995.29 88888.00 2016-06-22 06:55:27.908 174 11319.63 17.61 56995.34 88888.00 2016-06-22 06:55:28.408 174 11319.59 17.61 56995.41 88888.00 2016-06-22 06:55:28.908 174 11319.59 17.61 56995.46 88888.00 2016-06-22 06:55:29.408 174 11319.64 17.62 56995.48 88888.00 2016-06-22 06:55:29.908 174 11319.64 17.63 56995.53 88888.00 2016-06-22 06:55:30.408 174 11319.65 17.63 56995.58 88888.00 2016-06-22 06:55:30.908 174 11319.71 17.68 56995.59 88888.00 2016-06-22 06:55:31.408 174 11319.70 17.67 56995.63 88888.00 2016-06-22 06:55:31.908 174 11319.64 17.67 56995.62 88888.00 2016-06-22 06:55:32.408 174 11319.66 17.68 56995.66 88888.00 2016-06-22 06:55:32.908 174 11319.71 17.70 56995.72 88888.00 2016-06-22 06:55:33.408 174 11319.71 17.74 56995.76 88888.00 2016-06-22 06:55:33.908 174 11319.75 17.74 56995.80 88888.00 2016-06-22 06:55:34.408 174 11319.83 17.76 56995.86 88888.00 2016-06-22 06:55:34.908 174 11319.78 17.73 56995.91 88888.00 2016-06-22 06:55:35.408 174 11319.76 17.74 56995.95 88888.00 2016-06-22 06:55:35.908 174 11319.78 17.80 56995.95 88888.00 2016-06-22 06:55:36.408 174 11319.81 17.77 56995.95 88888.00 2016-06-22 06:55:36.908 174 11319.79 17.76 56995.93 88888.00 2016-06-22 06:55:37.408 174 11319.84 17.76 56995.99 88888.00 2016-06-22 06:55:37.908 174 11319.83 17.83 56996.04 88888.00 2016-06-22 06:55:38.408 174 11319.88 17.87 56996.07 88888.00 2016-06-22 06:55:38.908 174 11319.92 17.84 56996.12 88888.00 2016-06-22 06:55:39.408 174 11319.93 17.82 56996.19 88888.00 2016-06-22 06:55:39.908 174 11319.93 17.85 56996.24 88888.00 2016-06-22 06:55:40.408 174 11319.88 17.85 56996.20 88888.00 2016-06-22 06:55:40.908 174 11319.92 17.83 56996.16 88888.00 2016-06-22 06:55:41.408 174 11319.97 17.84 56996.25 88888.00 2016-06-22 06:55:41.908 174 11319.98 17.84 56996.32 88888.00 2016-06-22 06:55:42.408 174 11320.04 17.85 56996.36 88888.00 2016-06-22 06:55:42.908 174 11320.09 17.87 56996.36 88888.00 2016-06-22 06:55:43.408 174 11320.06 17.88 56996.36 88888.00 2016-06-22 06:55:43.908 174 11320.06 17.87 56996.39 88888.00 2016-06-22 06:55:44.408 174 11320.11 17.91 56996.46 88888.00 2016-06-22 06:55:44.908 174 11320.18 17.95 56996.46 88888.00 2016-06-22 06:55:45.408 174 11320.18 17.97 56996.46 88888.00 2016-06-22 06:55:45.908 174 11320.20 18.00 56996.48 88888.00 2016-06-22 06:55:46.408 174 11320.25 18.01 56996.51 88888.00 2016-06-22 06:55:46.908 174 11320.23 17.97 56996.52 88888.00 2016-06-22 06:55:47.408 174 11320.30 17.95 56996.57 88888.00 2016-06-22 06:55:47.908 174 11320.33 17.96 56996.61 88888.00 2016-06-22 06:55:48.408 174 11320.34 17.96 56996.62 88888.00 2016-06-22 06:55:48.908 174 11320.31 17.95 56996.67 88888.00 2016-06-22 06:55:49.408 174 11320.39 17.97 56996.71 88888.00 2016-06-22 06:55:49.908 174 11320.45 18.01 56996.78 88888.00 2016-06-22 06:55:50.408 174 11320.41 18.03 56996.82 88888.00 2016-06-22 06:55:50.908 174 11320.41 18.02 56996.82 88888.00 2016-06-22 06:55:51.408 174 11320.49 17.98 56996.87 88888.00 2016-06-22 06:55:51.908 174 11320.53 17.97 56996.90 88888.00 2016-06-22 06:55:52.408 174 11320.49 17.98 56996.89 88888.00 2016-06-22 06:55:52.908 174 11320.54 18.00 56996.94 88888.00 2016-06-22 06:55:53.408 174 11320.59 18.03 56996.96 88888.00 2016-06-22 06:55:53.908 174 11320.53 18.02 56997.00 88888.00 2016-06-22 06:55:54.408 174 11320.55 18.03 56997.03 88888.00 2016-06-22 06:55:54.908 174 11320.63 18.05 56997.03 88888.00 2016-06-22 06:55:55.408 174 11320.62 18.08 56997.07 88888.00 2016-06-22 06:55:55.908 174 11320.63 18.15 56997.14 88888.00 2016-06-22 06:55:56.408 174 11320.67 18.17 56997.15 88888.00 2016-06-22 06:55:56.908 174 11320.67 18.11 56997.16 88888.00 2016-06-22 06:55:57.408 174 11320.68 18.12 56997.20 88888.00 2016-06-22 06:55:57.908 174 11320.74 18.10 56997.23 88888.00 2016-06-22 06:55:58.408 174 11320.73 18.09 56997.29 88888.00 2016-06-22 06:55:58.908 174 11320.68 18.12 56997.29 88888.00 2016-06-22 06:55:59.408 174 11320.70 18.14 56997.32 88888.00 2016-06-22 06:55:59.908 174 11320.70 18.08 56997.32 88888.00 2016-06-22 06:56:00.408 174 11320.66 18.09 56997.28 88888.00 2016-06-22 06:56:00.908 174 11320.67 18.14 56997.25 88888.00 2016-06-22 06:56:01.408 174 11320.74 18.15 56997.26 88888.00 2016-06-22 06:56:01.908 174 11320.80 18.12 56997.28 88888.00 2016-06-22 06:56:02.408 174 11320.81 18.14 56997.33 88888.00 2016-06-22 06:56:02.908 174 11320.81 18.15 56997.38 88888.00 2016-06-22 06:56:03.408 174 11320.80 18.14 56997.41 88888.00 2016-06-22 06:56:03.908 174 11320.74 18.12 56997.42 88888.00 2016-06-22 06:56:04.408 174 11320.74 18.18 56997.46 88888.00 2016-06-22 06:56:04.908 174 11320.79 18.21 56997.47 88888.00 2016-06-22 06:56:05.408 174 11320.76 18.17 56997.52 88888.00 2016-06-22 06:56:05.908 174 11320.76 18.14 56997.57 88888.00 2016-06-22 06:56:06.408 174 11320.76 18.18 56997.61 88888.00 2016-06-22 06:56:06.908 174 11320.79 17.85 56997.61 88888.00 2016-06-22 06:56:07.408 174 11320.80 17.56 56997.61 88888.00 2016-06-22 06:56:07.908 174 11320.79 17.66 56997.65 88888.00 2016-06-22 06:56:08.408 174 11320.83 17.95 56997.70 88888.00 2016-06-22 06:56:08.908 174 11320.89 17.68 56997.73 88888.00 2016-06-22 06:56:09.408 174 11320.84 17.58 56997.80 88888.00 2016-06-22 06:56:09.908 174 11320.86 17.60 56997.80 88888.00 2016-06-22 06:56:10.408 174 11320.91 17.57 56997.85 88888.00 2016-06-22 06:56:10.908 174 11320.89 17.61 56997.93 88888.00 2016-06-22 06:56:11.408 174 11320.93 17.83 56997.99 88888.00 2016-06-22 06:56:11.908 174 11320.95 17.70 56998.00 88888.00 2016-06-22 06:56:12.408 174 11320.94 17.80 56998.09 88888.00 2016-06-22 06:56:12.908 174 11320.97 17.77 56998.11 88888.00 2016-06-22 06:56:13.408 174 11321.02 17.73 56998.18 88888.00 2016-06-22 06:56:13.908 174 11321.04 17.68 56998.23 88888.00 2016-06-22 06:56:14.408 174 11320.95 17.70 56998.25 88888.00 2016-06-22 06:56:14.908 174 11321.02 17.76 56998.30 88888.00 2016-06-22 06:56:15.408 174 11321.09 17.73 56998.36 88888.00 2016-06-22 06:56:15.908 174 11321.01 17.73 56998.42 88888.00 2016-06-22 06:56:16.408 174 11321.00 17.78 56998.52 88888.00 2016-06-22 06:56:16.908 174 11321.07 17.82 56998.64 88888.00 2016-06-22 06:56:17.408 174 11321.04 17.85 56998.69 88888.00 2016-06-22 06:56:17.908 174 11321.09 17.83 56998.69 88888.00 2016-06-22 06:56:18.408 174 11321.15 17.89 56998.70 88888.00 2016-06-22 06:56:18.908 174 11321.17 17.89 56998.81 88888.00 2016-06-22 06:56:19.408 174 11321.14 17.90 56998.83 88888.00 2016-06-22 06:56:19.908 174 11321.16 17.96 56998.87 88888.00 2016-06-22 06:56:20.408 174 11321.17 17.96 56998.96 88888.00 2016-06-22 06:56:20.908 174 11321.13 18.07 56999.05 88888.00 2016-06-22 06:56:21.408 174 11321.16 18.05 56999.14 88888.00 2016-06-22 06:56:21.908 174 11321.23 18.08 56999.18 88888.00 2016-06-22 06:56:22.408 174 11321.20 18.34 56999.22 88888.00 2016-06-22 06:56:22.908 174 11321.20 18.45 56999.33 88888.00 2016-06-22 06:56:23.408 174 11321.21 18.43 56999.40 88888.00 2016-06-22 06:56:23.908 174 11321.20 18.57 56999.45 88888.00 2016-06-22 06:56:24.408 174 11321.21 18.30 56999.54 88888.00 2016-06-22 06:56:24.908 174 11321.22 18.23 56999.61 88888.00 2016-06-22 06:56:25.408 174 11321.28 18.12 56999.64 88888.00 2016-06-22 06:56:25.908 174 11321.23 18.09 56999.67 88888.00 2016-06-22 06:56:26.408 174 11321.20 18.08 56999.71 88888.00 2016-06-22 06:56:26.908 174 11321.24 18.15 56999.76 88888.00 2016-06-22 06:56:27.408 174 11321.29 18.11 56999.84 88888.00 2016-06-22 06:56:27.908 174 11321.23 18.22 56999.90 88888.00 2016-06-22 06:56:28.408 174 11321.28 18.63 56999.91 88888.00 2016-06-22 06:56:28.908 174 11321.32 18.41 56999.92 88888.00 2016-06-22 06:56:29.408 174 11321.31 18.16 56999.96 88888.00 2016-06-22 06:56:29.908 174 11321.22 18.28 56999.98 88888.00 2016-06-22 06:56:30.408 174 11321.29 18.52 56999.99 88888.00 2016-06-22 06:56:30.908 174 11321.30 18.21 57000.06 88888.00 2016-06-22 06:56:31.408 174 11321.28 18.15 57000.06 88888.00 2016-06-22 06:56:31.908 174 11321.30 18.17 57000.08 88888.00 2016-06-22 06:56:32.408 174 11321.31 18.14 57000.11 88888.00 2016-06-22 06:56:32.908 174 11321.29 18.10 57000.17 88888.00 2016-06-22 06:56:33.408 174 11321.25 18.14 57000.20 88888.00 2016-06-22 06:56:33.908 174 11321.31 18.15 57000.17 88888.00 2016-06-22 06:56:34.408 174 11321.30 18.14 57000.15 88888.00 2016-06-22 06:56:34.908 174 11321.31 18.11 57000.16 88888.00 2016-06-22 06:56:35.408 174 11321.32 18.11 57000.20 88888.00 2016-06-22 06:56:35.908 174 11321.32 18.12 57000.29 88888.00 2016-06-22 06:56:36.408 174 11321.30 18.21 57000.28 88888.00 2016-06-22 06:56:36.908 174 11321.35 18.41 57000.30 88888.00 2016-06-22 06:56:37.408 174 11321.39 18.65 57000.31 88888.00 2016-06-22 06:56:37.908 174 11321.38 18.56 57000.36 88888.00 2016-06-22 06:56:38.408 174 11321.37 18.24 57000.37 88888.00 2016-06-22 06:56:38.908 174 11321.41 18.18 57000.42 88888.00 2016-06-22 06:56:39.408 174 11321.39 18.19 57000.40 88888.00 2016-06-22 06:56:39.908 174 11321.34 18.51 57000.41 88888.00 2016-06-22 06:56:40.408 174 11321.35 18.71 57000.46 88888.00 2016-06-22 06:56:40.908 174 11321.43 18.31 57000.49 88888.00 2016-06-22 06:56:41.408 174 11321.43 18.19 57000.49 88888.00 2016-06-22 06:56:41.908 174 11321.38 18.17 57000.50 88888.00 2016-06-22 06:56:42.408 174 11321.42 18.19 57000.54 88888.00 2016-06-22 06:56:42.908 174 11321.45 18.17 57000.56 88888.00 2016-06-22 06:56:43.408 174 11321.46 18.19 57000.56 88888.00 2016-06-22 06:56:43.908 174 11321.48 18.17 57000.61 88888.00 2016-06-22 06:56:44.408 174 11321.50 18.12 57000.62 88888.00 2016-06-22 06:56:44.908 174 11321.55 18.17 57000.65 88888.00 2016-06-22 06:56:45.408 174 11321.53 18.35 57000.67 88888.00 2016-06-22 06:56:45.908 174 11321.56 18.32 57000.65 88888.00 2016-06-22 06:56:46.408 174 11321.53 18.69 57000.65 88888.00 2016-06-22 06:56:46.908 174 11321.52 18.46 57000.65 88888.00 2016-06-22 06:56:47.408 174 11321.59 18.22 57000.57 88888.00 2016-06-22 06:56:47.908 174 11321.59 18.51 57000.53 88888.00 2016-06-22 06:56:48.408 174 11321.55 18.70 57000.47 88888.00 2016-06-22 06:56:48.908 174 11321.60 18.78 57000.44 88888.00 2016-06-22 06:56:49.408 174 11321.64 18.37 57000.44 88888.00 2016-06-22 06:56:49.908 174 11321.62 18.19 57000.44 88888.00 2016-06-22 06:56:50.408 174 11321.65 18.16 57000.48 88888.00 2016-06-22 06:56:50.908 174 11321.70 18.17 57000.47 88888.00 2016-06-22 06:56:51.408 174 11321.70 18.29 57000.42 88888.00 2016-06-22 06:56:51.908 174 11321.65 18.16 57000.36 88888.00 2016-06-22 06:56:52.408 174 11321.67 18.10 57000.36 88888.00 2016-06-22 06:56:52.908 174 11321.66 18.18 57000.30 88888.00 2016-06-22 06:56:53.408 174 11321.63 18.16 57000.27 88888.00 2016-06-22 06:56:53.908 174 11321.63 18.17 57000.27 88888.00 2016-06-22 06:56:54.408 174 11321.69 18.14 57000.30 88888.00 2016-06-22 06:56:54.908 174 11321.66 18.09 57000.27 88888.00 2016-06-22 06:56:55.408 174 11321.66 18.09 57000.20 88888.00 2016-06-22 06:56:55.908 174 11321.70 18.09 57000.17 88888.00 2016-06-22 06:56:56.408 174 11321.71 18.08 57000.14 88888.00 2016-06-22 06:56:56.908 174 11321.67 18.11 57000.09 88888.00 2016-06-22 06:56:57.408 174 11321.76 18.44 57000.09 88888.00 2016-06-22 06:56:57.908 174 11321.72 18.41 57000.09 88888.00 2016-06-22 06:56:58.408 174 11321.67 18.10 57000.04 88888.00 2016-06-22 06:56:58.908 174 11321.66 18.07 57000.02 88888.00 2016-06-22 06:56:59.408 174 11321.65 18.12 56999.98 88888.00 2016-06-22 06:56:59.908 174 11321.59 18.08 56999.98 88888.00 2016-06-22 06:57:00.408 174 11321.62 18.11 56999.93 88888.00 2016-06-22 06:57:00.908 174 11321.65 18.11 56999.91 88888.00 2016-06-22 06:57:01.408 174 11321.65 18.11 56999.88 88888.00 2016-06-22 06:57:01.908 174 11321.65 18.03 56999.88 88888.00 2016-06-22 06:57:02.408 174 11321.70 18.02 56999.90 88888.00 2016-06-22 06:57:02.908 174 11321.71 18.04 56999.89 88888.00 2016-06-22 06:57:03.408 174 11321.67 18.01 56999.86 88888.00 2016-06-22 06:57:03.908 174 11321.66 17.97 56999.82 88888.00 2016-06-22 06:57:04.408 174 11321.66 18.02 56999.83 88888.00 2016-06-22 06:57:04.908 174 11321.63 18.46 56999.78 88888.00 2016-06-22 06:57:05.408 174 11321.63 18.57 56999.73 88888.00 2016-06-22 06:57:05.908 174 11321.64 18.26 56999.71 88888.00 2016-06-22 06:57:06.408 174 11321.64 18.03 56999.65 88888.00 2016-06-22 06:57:06.908 174 11321.59 18.21 56999.67 88888.00 2016-06-22 06:57:07.408 174 11321.60 18.22 56999.69 88888.00 2016-06-22 06:57:07.908 174 11321.60 18.32 56999.61 88888.00 2016-06-22 06:57:08.408 174 11321.62 18.68 56999.57 88888.00 2016-06-22 06:57:08.908 174 11321.65 18.78 56999.56 88888.00 2016-06-22 06:57:09.408 174 11321.64 18.77 56999.52 88888.00 2016-06-22 06:57:09.908 174 11321.62 18.72 56999.45 88888.00 2016-06-22 06:57:10.409 174 11321.67 18.70 56999.40 88888.00 2016-06-22 06:57:10.909 174 11321.64 18.70 56999.40 88888.00 2016-06-22 06:57:11.409 174 11321.67 18.31 56999.44 88888.00 2016-06-22 06:57:11.909 174 11321.63 18.08 56999.40 88888.00 2016-06-22 06:57:12.409 174 11321.66 18.03 56999.37 88888.00 2016-06-22 06:57:12.909 174 11321.67 18.09 56999.32 88888.00 2016-06-22 06:57:13.409 174 11321.69 18.15 56999.24 88888.00 2016-06-22 06:57:13.909 174 11321.70 18.32 56999.20 88888.00 2016-06-22 06:57:14.409 174 11321.78 18.43 56999.20 88888.00 2016-06-22 06:57:14.909 174 11321.76 18.49 56999.19 88888.00 2016-06-22 06:57:15.409 174 11321.77 18.09 56999.21 88888.00 2016-06-22 06:57:15.909 174 11321.73 18.05 56999.16 88888.00 2016-06-22 06:57:16.409 174 11321.78 18.10 56999.12 88888.00 2016-06-22 06:57:16.909 174 11321.80 18.32 56999.07 88888.00 2016-06-22 06:57:17.409 174 11321.77 18.34 56999.05 88888.00 2016-06-22 06:57:17.909 174 11321.79 18.32 56999.02 88888.00 2016-06-22 06:57:18.409 174 11321.83 18.31 56999.00 88888.00 2016-06-22 06:57:18.909 174 11321.86 18.12 56998.96 88888.00 2016-06-22 06:57:19.409 174 11321.85 18.07 56998.90 88888.00 2016-06-22 06:57:19.909 174 11321.92 18.04 56998.88 88888.00 2016-06-22 06:57:20.409 174 11321.95 18.08 56998.83 88888.00 2016-06-22 06:57:20.909 174 11321.94 18.10 56998.77 88888.00 2016-06-22 06:57:21.409 174 11321.94 18.05 56998.73 88888.00 2016-06-22 06:57:21.909 174 11321.98 18.02 56998.67 88888.00 2016-06-22 06:57:22.409 174 11322.01 18.09 56998.61 88888.00 2016-06-22 06:57:22.909 174 11322.08 18.10 56998.61 88888.00 2016-06-22 06:57:23.409 174 11322.08 18.08 56998.63 88888.00 2016-06-22 06:57:23.909 174 11322.06 18.14 56998.62 88888.00 2016-06-22 06:57:24.409 174 11322.07 18.36 56998.61 88888.00 2016-06-22 06:57:24.909 174 11322.09 18.22 56998.62 88888.00 2016-06-22 06:57:25.409 174 11322.11 18.44 56998.61 88888.00 2016-06-22 06:57:25.909 174 11322.09 18.26 56998.56 88888.00 2016-06-22 06:57:26.409 174 11322.14 18.19 56998.52 88888.00 2016-06-22 06:57:26.909 174 11322.20 18.07 56998.50 88888.00 2016-06-22 06:57:27.409 174 11322.16 18.09 56998.48 88888.00 2016-06-22 06:57:27.909 174 11322.19 18.07 56998.48 88888.00 2016-06-22 06:57:28.409 174 11322.25 18.05 56998.44 88888.00 2016-06-22 06:57:28.909 174 11322.27 18.05 56998.38 88888.00 2016-06-22 06:57:29.409 174 11322.22 18.03 56998.32 88888.00 2016-06-22 06:57:29.909 174 11322.27 18.05 56998.31 88888.00 2016-06-22 06:57:30.409 174 11322.32 18.11 56998.32 88888.00 2016-06-22 06:57:30.909 174 11322.33 18.15 56998.34 88888.00 2016-06-22 06:57:31.409 174 11322.37 18.14 56998.37 88888.00 2016-06-22 06:57:31.909 174 11322.43 18.04 56998.36 88888.00 2016-06-22 06:57:32.409 174 11322.39 18.05 56998.35 88888.00 2016-06-22 06:57:32.909 174 11322.41 18.10 56998.37 88888.00 2016-06-22 06:57:33.409 174 11322.47 18.11 56998.35 88888.00 2016-06-22 06:57:33.909 174 11322.49 18.18 56998.32 88888.00 2016-06-22 06:57:34.409 174 11322.47 18.30 56998.30 88888.00 2016-06-22 06:57:34.909 174 11322.50 18.16 56998.38 88888.00 2016-06-22 06:57:35.409 174 11322.56 18.12 56998.43 88888.00 2016-06-22 06:57:35.909 174 11322.57 18.10 56998.38 88888.00 2016-06-22 06:57:36.409 174 11322.60 18.14 56998.44 88888.00 2016-06-22 06:57:36.909 174 11322.63 18.21 56998.43 88888.00 2016-06-22 06:57:37.409 174 11322.56 18.11 56998.39 88888.00 2016-06-22 06:57:37.909 174 11322.59 18.15 56998.38 88888.00 2016-06-22 06:57:38.409 174 11322.61 18.14 56998.37 88888.00 2016-06-22 06:57:38.909 174 11322.62 18.11 56998.39 88888.00 2016-06-22 06:57:39.409 174 11322.64 18.14 56998.37 88888.00 2016-06-22 06:57:39.909 174 11322.64 18.15 56998.36 88888.00 2016-06-22 06:57:40.409 174 11322.68 18.14 56998.36 88888.00 2016-06-22 06:57:40.909 174 11322.69 18.12 56998.35 88888.00 2016-06-22 06:57:41.409 174 11322.68 18.43 56998.37 88888.00 2016-06-22 06:57:41.909 174 11322.68 18.46 56998.36 88888.00 2016-06-22 06:57:42.409 174 11322.63 18.15 56998.31 88888.00 2016-06-22 06:57:42.909 174 11322.62 18.12 56998.34 88888.00 2016-06-22 06:57:43.409 174 11322.62 18.18 56998.36 88888.00 2016-06-22 06:57:43.909 174 11322.63 18.14 56998.37 88888.00 2016-06-22 06:57:44.409 174 11322.63 18.14 56998.37 88888.00 2016-06-22 06:57:44.909 174 11322.64 18.41 56998.35 88888.00 2016-06-22 06:57:45.409 174 11322.70 18.31 56998.37 88888.00 2016-06-22 06:57:45.909 174 11322.69 18.17 56998.36 88888.00 2016-06-22 06:57:46.409 174 11322.68 18.14 56998.34 88888.00 2016-06-22 06:57:46.909 174 11322.75 18.14 56998.30 88888.00 2016-06-22 06:57:47.409 174 11322.71 18.15 56998.24 88888.00 2016-06-22 06:57:47.909 174 11322.70 18.15 56998.22 88888.00 2016-06-22 06:57:48.409 174 11322.70 18.17 56998.22 88888.00 2016-06-22 06:57:48.909 174 11322.68 18.18 56998.24 88888.00 2016-06-22 06:57:49.409 174 11322.63 18.14 56998.25 88888.00 2016-06-22 06:57:49.909 174 11322.66 18.16 56998.23 88888.00 2016-06-22 06:57:50.409 174 11322.71 18.18 56998.18 88888.00 2016-06-22 06:57:50.909 174 11322.69 18.22 56998.16 88888.00 2016-06-22 06:57:51.409 174 11322.70 18.17 56998.16 88888.00 2016-06-22 06:57:51.909 174 11322.78 18.17 56998.17 88888.00 2016-06-22 06:57:52.409 174 11322.73 18.15 56998.11 88888.00 2016-06-22 06:57:52.909 174 11322.67 18.21 56998.04 88888.00 2016-06-22 06:57:53.409 174 11322.66 18.25 56998.00 88888.00 2016-06-22 06:57:53.909 174 11322.68 18.24 56998.04 88888.00 2016-06-22 06:57:54.409 174 11322.64 18.23 56998.03 88888.00 2016-06-22 06:57:54.909 174 11322.63 18.26 56998.02 88888.00 2016-06-22 06:57:55.409 174 11322.67 18.34 56998.00 88888.00 2016-06-22 06:57:55.909 174 11322.71 18.38 56997.96 88888.00 2016-06-22 06:57:56.409 174 11322.71 18.28 56997.90 88888.00 2016-06-22 06:57:56.909 174 11322.70 18.24 56997.91 88888.00 2016-06-22 06:57:57.409 174 11322.69 18.41 56997.87 88888.00 2016-06-22 06:57:57.909 174 11322.67 18.69 56997.86 88888.00 2016-06-22 06:57:58.409 174 11322.68 18.49 56997.89 88888.00 2016-06-22 06:57:58.909 174 11322.69 18.70 56997.86 88888.00 2016-06-22 06:57:59.409 174 11322.66 18.44 56997.79 88888.00 2016-06-22 06:57:59.909 174 11322.67 18.32 56997.78 88888.00 2016-06-22 06:58:00.409 174 11322.74 18.35 56997.78 88888.00 2016-06-22 06:58:00.909 174 11322.74 18.39 56997.79 88888.00 2016-06-22 06:58:01.409 174 11322.71 18.43 56997.75 88888.00 2016-06-22 06:58:01.909 174 11322.64 18.38 56997.73 88888.00 2016-06-22 06:58:02.409 174 11322.66 18.38 56997.70 88888.00 2016-06-22 06:58:02.909 174 11322.67 18.83 56997.71 88888.00 2016-06-22 06:58:03.409 174 11322.67 19.04 56997.75 88888.00 2016-06-22 06:58:03.909 174 11322.74 18.96 56997.78 88888.00 2016-06-22 06:58:04.409 174 11322.76 18.56 56997.74 88888.00 2016-06-22 06:58:04.909 174 11322.70 18.72 56997.68 88888.00 2016-06-22 06:58:05.409 174 11322.75 18.55 56997.66 88888.00 2016-06-22 06:58:05.909 174 11322.69 18.41 56997.65 88888.00 2016-06-22 06:58:06.409 174 11322.69 18.39 56997.67 88888.00 2016-06-22 06:58:06.909 174 11322.73 18.39 56997.66 88888.00 2016-06-22 06:58:07.409 174 11322.73 18.58 56997.65 88888.00 2016-06-22 06:58:07.909 174 11322.66 18.52 56997.61 88888.00 2016-06-22 06:58:08.409 174 11322.68 18.50 56997.57 88888.00 2016-06-22 06:58:08.909 174 11322.70 18.45 56997.57 88888.00 2016-06-22 06:58:09.409 174 11322.71 18.43 56997.54 88888.00 2016-06-22 06:58:09.909 174 11322.64 18.45 56997.53 88888.00 2016-06-22 06:58:10.409 174 11322.71 18.37 56997.53 88888.00 2016-06-22 06:58:10.909 174 11322.71 18.35 56997.53 88888.00 2016-06-22 06:58:11.409 174 11322.64 18.37 56997.52 88888.00 2016-06-22 06:58:11.909 174 11322.66 18.73 56997.49 88888.00 2016-06-22 06:58:12.409 174 11322.70 18.80 56997.49 88888.00 2016-06-22 06:58:12.909 174 11322.70 18.55 56997.48 88888.00 2016-06-22 06:58:13.409 174 11322.66 18.45 56997.47 88888.00 2016-06-22 06:58:13.909 174 11322.75 18.62 56997.46 88888.00 2016-06-22 06:58:14.409 174 11322.78 18.87 56997.44 88888.00 2016-06-22 06:58:14.909 174 11322.71 18.52 56997.46 88888.00 2016-06-22 06:58:15.409 174 11322.69 18.48 56997.48 88888.00 2016-06-22 06:58:15.909 174 11322.76 18.49 56997.47 88888.00 2016-06-22 06:58:16.409 174 11322.73 18.49 56997.44 88888.00 2016-06-22 06:58:16.909 174 11322.71 18.51 56997.46 88888.00 2016-06-22 06:58:17.409 174 11322.74 18.45 56997.46 88888.00 2016-06-22 06:58:17.909 174 11322.73 18.46 56997.40 88888.00 2016-06-22 06:58:18.409 174 11322.70 18.63 56997.39 88888.00 2016-06-22 06:58:18.909 174 11322.77 18.85 56997.44 88888.00 2016-06-22 06:58:19.409 174 11322.77 18.63 56997.42 88888.00 2016-06-22 06:58:19.909 174 11322.76 18.45 56997.35 88888.00 2016-06-22 06:58:20.409 174 11322.69 18.50 56997.33 88888.00 2016-06-22 06:58:20.909 174 11322.71 18.45 56997.34 88888.00 2016-06-22 06:58:21.409 174 11322.71 18.46 56997.33 88888.00 2016-06-22 06:58:21.909 174 11322.69 18.71 56997.27 88888.00 2016-06-22 06:58:22.409 174 11322.76 18.77 56997.30 88888.00 2016-06-22 06:58:22.909 174 11322.74 18.56 56997.28 88888.00 2016-06-22 06:58:23.409 174 11322.70 18.46 56997.25 88888.00 2016-06-22 06:58:23.909 174 11322.74 18.50 56997.22 88888.00 2016-06-22 06:58:24.409 174 11322.77 18.55 56997.17 88888.00 2016-06-22 06:58:24.909 174 11322.75 18.50 56997.15 88888.00 2016-06-22 06:58:25.409 174 11322.78 18.48 56997.16 88888.00 2016-06-22 06:58:25.909 174 11322.89 18.58 56997.22 88888.00 2016-06-22 06:58:26.409 174 11322.87 18.55 56997.22 88888.00 2016-06-22 06:58:26.909 174 11322.84 18.46 56997.21 88888.00 2016-06-22 06:58:27.409 174 11322.84 18.55 56997.22 88888.00 2016-06-22 06:58:27.909 174 11322.85 18.51 56997.16 88888.00 2016-06-22 06:58:28.409 174 11322.88 18.55 56997.12 88888.00 2016-06-22 06:58:28.909 174 11322.89 18.53 56997.13 88888.00 2016-06-22 06:58:29.409 174 11322.91 18.63 56997.10 88888.00 2016-06-22 06:58:29.909 174 11322.91 19.05 56997.08 88888.00 2016-06-22 06:58:30.409 174 11322.90 19.10 56997.04 88888.00 2016-06-22 06:58:30.909 174 11322.94 18.98 56997.02 88888.00 2016-06-22 06:58:31.409 174 11322.95 18.60 56997.01 88888.00 2016-06-22 06:58:31.909 174 11322.89 18.50 56996.98 88888.00 2016-06-22 06:58:32.409 174 11322.99 18.46 56996.95 88888.00 2016-06-22 06:58:32.909 174 11323.04 18.71 56996.94 88888.00 2016-06-22 06:58:33.409 174 11323.01 19.04 56996.91 88888.00 2016-06-22 06:58:33.909 174 11323.01 18.79 56996.98 88888.00 2016-06-22 06:58:34.409 174 11323.09 18.57 56996.94 88888.00 2016-06-22 06:58:34.909 174 11323.12 18.55 56996.89 88888.00 2016-06-22 06:58:35.409 174 11323.12 18.48 56996.89 88888.00 2016-06-22 06:58:35.909 174 11323.16 18.84 56996.85 88888.00 2016-06-22 06:58:36.409 174 11323.22 19.02 56996.83 88888.00 2016-06-22 06:58:36.909 174 11323.20 18.68 56996.81 88888.00 2016-06-22 06:58:37.409 174 11323.25 18.53 56996.81 88888.00 2016-06-22 06:58:37.909 174 11323.25 18.52 56996.78 88888.00 2016-06-22 06:58:38.409 174 11323.27 18.44 56996.75 88888.00 2016-06-22 06:58:38.909 174 11323.25 18.42 56996.69 88888.00 2016-06-22 06:58:39.409 174 11323.29 18.39 56996.68 88888.00 2016-06-22 06:58:39.909 174 11323.33 18.44 56996.72 88888.00 2016-06-22 06:58:40.409 174 11323.37 18.45 56996.70 88888.00 2016-06-22 06:58:40.909 174 11323.36 18.78 56996.65 88888.00 2016-06-22 06:58:41.409 174 11323.36 18.96 56996.64 88888.00 2016-06-22 06:58:41.909 174 11323.38 18.68 56996.62 88888.00 2016-06-22 06:58:42.409 174 11323.37 18.52 56996.62 88888.00 2016-06-22 06:58:42.909 174 11323.44 18.41 56996.63 88888.00 2016-06-22 06:58:43.409 174 11323.45 18.42 56996.63 88888.00 2016-06-22 06:58:43.909 174 11323.44 18.44 56996.59 88888.00 2016-06-22 06:58:44.409 174 11323.47 18.43 56996.57 88888.00 2016-06-22 06:58:44.909 174 11323.55 18.62 56996.57 88888.00 2016-06-22 06:58:45.409 174 11323.52 18.56 56996.50 88888.00 2016-06-22 06:58:45.909 174 11323.48 18.71 56996.49 88888.00 2016-06-22 06:58:46.409 174 11323.54 18.93 56996.48 88888.00 2016-06-22 06:58:46.909 174 11323.57 19.09 56996.42 88888.00 2016-06-22 06:58:47.409 174 11323.58 18.68 56996.38 88888.00 2016-06-22 06:58:47.909 174 11323.62 18.45 56996.35 88888.00 2016-06-22 06:58:48.409 174 11323.71 18.43 56996.36 88888.00 2016-06-22 06:58:48.909 174 11323.69 18.38 56996.38 88888.00 2016-06-22 06:58:49.409 174 11323.68 18.43 56996.35 88888.00 2016-06-22 06:58:49.909 174 11323.68 18.84 56996.29 88888.00 2016-06-22 06:58:50.409 174 11323.72 19.05 56996.26 88888.00 2016-06-22 06:58:50.909 174 11323.74 19.11 56996.29 88888.00 2016-06-22 06:58:51.409 174 11323.74 19.11 56996.26 88888.00 2016-06-22 06:58:51.909 174 11323.75 19.03 56996.29 88888.00 2016-06-22 06:58:52.409 174 11323.75 18.65 56996.24 88888.00 2016-06-22 06:58:52.909 174 11323.79 18.46 56996.19 88888.00 2016-06-22 06:58:53.409 174 11323.87 18.39 56996.19 88888.00 2016-06-22 06:58:53.909 174 11323.89 18.38 56996.17 88888.00 2016-06-22 06:58:54.409 174 11323.94 18.42 56996.19 88888.00 2016-06-22 06:58:54.909 174 11323.94 18.48 56996.18 88888.00 2016-06-22 06:58:55.409 174 11323.96 18.92 56996.18 88888.00 2016-06-22 06:58:55.909 174 11323.95 18.97 56996.17 88888.00 2016-06-22 06:58:56.409 174 11324.06 18.57 56996.08 88888.00 2016-06-22 06:58:56.909 174 11324.13 18.82 56996.10 88888.00 2016-06-22 06:58:57.409 174 11324.14 18.57 56996.11 88888.00 2016-06-22 06:58:57.909 174 11324.14 18.35 56996.12 88888.00 2016-06-22 06:58:58.409 174 11324.16 18.64 56996.10 88888.00 2016-06-22 06:58:58.909 174 11324.19 18.70 56996.01 88888.00 2016-06-22 06:58:59.409 174 11324.21 18.91 56996.01 88888.00 2016-06-22 06:58:59.909 174 11324.22 19.11 56996.03 88888.00 2016-06-22 06:59:00.409 174 11324.28 19.09 56996.00 88888.00 2016-06-22 06:59:00.909 174 11324.27 18.82 56996.00 88888.00 2016-06-22 06:59:01.409 174 11324.36 18.58 56996.03 88888.00 2016-06-22 06:59:01.909 174 11324.41 18.41 56996.00 88888.00 2016-06-22 06:59:02.409 174 11324.38 18.37 56996.00 88888.00 2016-06-22 06:59:02.909 174 11324.41 18.38 56996.00 88888.00 2016-06-22 06:59:03.409 174 11324.51 18.37 56996.01 88888.00 2016-06-22 06:59:03.909 174 11324.54 18.39 56996.00 88888.00 2016-06-22 06:59:04.409 174 11324.56 18.43 56995.98 88888.00 2016-06-22 06:59:04.909 174 11324.63 18.43 56995.99 88888.00 2016-06-22 06:59:05.409 174 11324.70 18.36 56995.95 88888.00 2016-06-22 06:59:05.909 174 11324.70 18.41 56995.88 88888.00 2016-06-22 06:59:06.409 174 11324.73 18.49 56995.88 88888.00 2016-06-22 06:59:06.909 174 11324.77 18.46 56995.91 88888.00 2016-06-22 06:59:07.409 174 11324.78 18.44 56995.92 88888.00 2016-06-22 06:59:07.909 174 11324.76 18.41 56995.93 88888.00 2016-06-22 06:59:08.409 174 11324.82 18.39 56995.95 88888.00 2016-06-22 06:59:08.909 174 11324.87 18.39 56996.00 88888.00 2016-06-22 06:59:09.409 174 11324.87 18.43 56995.94 88888.00 2016-06-22 06:59:09.909 174 11324.89 18.44 56995.88 88888.00 2016-06-22 06:59:10.409 174 11324.97 18.55 56995.91 88888.00 2016-06-22 06:59:10.909 174 11324.98 18.87 56995.93 88888.00 2016-06-22 06:59:11.409 174 11325.03 18.65 56995.91 88888.00 2016-06-22 06:59:11.909 174 11325.10 18.38 56995.95 88888.00 2016-06-22 06:59:12.409 174 11325.08 18.39 56995.99 88888.00 2016-06-22 06:59:12.909 174 11325.10 18.49 56996.05 88888.00 2016-06-22 06:59:13.409 174 11325.11 18.49 56996.08 88888.00 2016-06-22 06:59:13.909 174 11325.16 18.48 56996.08 88888.00 2016-06-22 06:59:14.409 174 11325.18 18.52 56996.10 88888.00 2016-06-22 06:59:14.909 174 11325.19 18.56 56996.08 88888.00 2016-06-22 06:59:15.409 174 11325.25 18.58 56996.13 88888.00 2016-06-22 06:59:15.909 174 11325.31 18.59 56996.14 88888.00 2016-06-22 06:59:16.409 174 11325.30 18.58 56996.16 88888.00 2016-06-22 06:59:16.909 174 11325.34 18.58 56996.17 88888.00 2016-06-22 06:59:17.409 174 11325.32 18.63 56996.17 88888.00 2016-06-22 06:59:17.909 174 11325.34 18.57 56996.16 88888.00 2016-06-22 06:59:18.409 174 11325.37 18.59 56996.14 88888.00 2016-06-22 06:59:18.909 174 11325.40 18.62 56996.18 88888.00 2016-06-22 06:59:19.409 174 11325.40 18.66 56996.19 88888.00 2016-06-22 06:59:19.909 174 11325.41 18.65 56996.19 88888.00 2016-06-22 06:59:20.409 174 11325.47 18.66 56996.22 88888.00 2016-06-22 06:59:20.909 174 11325.51 18.66 56996.19 88888.00 2016-06-22 06:59:21.409 174 11325.47 18.62 56996.23 88888.00 2016-06-22 06:59:21.909 174 11325.55 18.73 56996.27 88888.00 2016-06-22 06:59:22.409 174 11325.61 18.68 56996.25 88888.00 2016-06-22 06:59:22.909 174 11325.60 18.64 56996.29 88888.00 2016-06-22 06:59:23.409 174 11325.63 18.66 56996.35 88888.00 2016-06-22 06:59:23.909 174 11325.75 18.68 56996.35 88888.00 2016-06-22 06:59:24.409 174 11325.74 18.71 56996.36 88888.00 2016-06-22 06:59:24.909 174 11325.70 18.75 56996.33 88888.00 2016-06-22 06:59:25.410 174 11325.76 18.82 56996.36 88888.00 2016-06-22 06:59:25.910 174 11325.77 18.84 56996.43 88888.00 2016-06-22 06:59:26.410 174 11325.80 18.89 56996.44 88888.00 2016-06-22 06:59:26.910 174 11325.89 18.89 56996.48 88888.00 2016-06-22 06:59:27.410 174 11325.90 18.78 56996.55 88888.00 2016-06-22 06:59:27.910 174 11325.93 18.89 56996.58 88888.00 2016-06-22 06:59:28.410 174 11325.91 18.76 56996.57 88888.00 2016-06-22 06:59:28.910 174 11325.95 18.80 56996.58 88888.00 2016-06-22 06:59:29.410 174 11325.98 18.80 56996.64 88888.00 2016-06-22 06:59:29.910 174 11326.00 18.80 56996.61 88888.00 2016-06-22 06:59:30.410 174 11326.07 18.82 56996.58 88888.00 2016-06-22 06:59:30.910 174 11326.10 18.83 56996.63 88888.00 2016-06-22 06:59:31.410 174 11326.09 18.84 56996.63 88888.00 2016-06-22 06:59:31.910 174 11326.11 18.80 56996.62 88888.00 2016-06-22 06:59:32.410 174 11326.17 18.96 56996.70 88888.00 2016-06-22 06:59:32.910 174 11326.16 19.37 56996.76 88888.00 2016-06-22 06:59:33.410 174 11326.19 19.17 56996.76 88888.00 2016-06-22 06:59:33.910 174 11326.23 19.19 56996.76 88888.00 2016-06-22 06:59:34.410 174 11326.25 19.24 56996.81 88888.00 2016-06-22 06:59:34.910 174 11326.26 19.00 56996.87 88888.00 2016-06-22 06:59:35.410 174 11326.30 18.94 56996.85 88888.00 2016-06-22 06:59:35.910 174 11326.37 19.17 56996.84 88888.00 2016-06-22 06:59:36.410 174 11326.39 19.06 56996.82 88888.00 2016-06-22 06:59:36.910 174 11326.39 19.04 56996.84 88888.00 2016-06-22 06:59:37.410 174 11326.45 19.31 56996.89 88888.00 2016-06-22 06:59:37.910 174 11326.46 19.23 56996.90 88888.00 2016-06-22 06:59:38.410 174 11326.47 19.11 56996.95 88888.00 2016-06-22 06:59:38.910 174 11326.50 19.33 56996.98 88888.00 2016-06-22 06:59:39.410 174 11326.56 19.25 56997.04 88888.00 2016-06-22 06:59:39.910 174 11326.52 19.20 56997.07 88888.00 2016-06-22 06:59:40.410 174 11326.55 19.06 56997.07 88888.00 2016-06-22 06:59:40.910 174 11326.69 19.14 56997.09 88888.00 2016-06-22 06:59:41.410 174 11326.71 19.12 56997.09 88888.00 2016-06-22 06:59:41.910 174 11326.71 19.11 56997.10 88888.00 2016-06-22 06:59:42.410 174 11326.77 19.14 56997.16 88888.00 2016-06-22 06:59:42.910 174 11326.79 19.24 56997.17 88888.00 2016-06-22 06:59:43.410 174 11326.80 19.26 56997.19 88888.00 2016-06-22 06:59:43.910 174 11326.79 19.27 56997.26 88888.00 2016-06-22 06:59:44.410 174 11326.83 19.23 56997.27 88888.00 2016-06-22 06:59:44.910 174 11326.81 19.28 56997.30 88888.00 2016-06-22 06:59:45.410 174 11326.86 19.26 56997.27 88888.00 2016-06-22 06:59:45.910 174 11326.88 19.26 56997.23 88888.00 2016-06-22 06:59:46.410 174 11326.93 19.27 56997.28 88888.00 2016-06-22 06:59:46.910 174 11326.93 19.32 56997.35 88888.00 2016-06-22 06:59:47.410 174 11326.91 19.37 56997.42 88888.00 2016-06-22 06:59:47.910 174 11326.98 19.31 56997.49 88888.00 2016-06-22 06:59:48.410 174 11327.01 19.30 56997.47 88888.00 2016-06-22 06:59:48.910 174 11327.04 19.27 56997.49 88888.00 2016-06-22 06:59:49.410 174 11327.06 19.30 56997.55 88888.00 2016-06-22 06:59:49.910 174 11327.04 19.43 56997.58 88888.00 2016-06-22 06:59:50.410 174 11327.06 19.40 56997.55 88888.00 2016-06-22 06:59:50.910 174 11327.12 19.36 56997.57 88888.00 2016-06-22 06:59:51.410 174 11327.16 19.40 56997.58 88888.00 2016-06-22 06:59:51.910 174 11327.14 19.37 56997.59 88888.00 2016-06-22 06:59:52.410 174 11327.20 19.43 56997.59 88888.00 2016-06-22 06:59:52.910 174 11327.20 19.45 56997.64 88888.00 2016-06-22 06:59:53.410 174 11327.15 19.45 56997.66 88888.00 2016-06-22 06:59:53.910 174 11327.21 19.54 56997.70 88888.00 2016-06-22 06:59:54.410 174 11327.21 19.93 56997.71 88888.00 2016-06-22 06:59:54.910 174 11327.18 20.12 56997.71 88888.00 2016-06-22 06:59:55.410 174 11327.20 20.02 56997.71 88888.00 2016-06-22 06:59:55.910 174 11327.27 19.61 56997.73 88888.00 2016-06-22 06:59:56.410 174 11327.28 19.48 56997.78 88888.00 2016-06-22 06:59:56.910 174 11327.29 19.50 56997.77 88888.00 2016-06-22 06:59:57.410 174 11327.29 19.51 56997.72 88888.00 2016-06-22 06:59:57.910 174 11327.33 19.47 56997.73 88888.00 2016-06-22 06:59:58.410 174 11327.32 19.48 56997.78 88888.00 2016-06-22 06:59:58.910 174 11327.28 19.52 56997.78 88888.00 2016-06-22 06:59:59.410 174 11327.35 19.52 56997.75 88888.00 2016-06-22 06:59:59.910 174 11327.39 19.53 56997.77 88888.00 2016-06-22 07:00:00.410 174 11327.37 19.99 56997.77 88888.00 2016-06-22 07:00:00.910 174 11327.41 19.96 56997.80 88888.00 2016-06-22 07:00:01.410 174 11327.42 19.68 56997.79 88888.00 2016-06-22 07:00:01.910 174 11327.37 19.62 56997.79 88888.00 2016-06-22 07:00:02.410 174 11327.39 19.59 56997.81 88888.00 2016-06-22 07:00:02.910 174 11327.44 19.79 56997.89 88888.00 2016-06-22 07:00:03.410 174 11327.48 20.11 56997.90 88888.00 2016-06-22 07:00:03.910 174 11327.48 20.04 56997.91 88888.00 2016-06-22 07:00:04.410 174 11327.55 20.08 56997.93 88888.00 2016-06-22 07:00:04.910 174 11327.60 20.00 56997.93 88888.00 2016-06-22 07:00:05.410 174 11327.57 20.21 56997.90 88888.00 2016-06-22 07:00:05.910 174 11327.61 20.27 56997.93 88888.00 2016-06-22 07:00:06.410 174 11327.69 20.21 56997.98 88888.00 2016-06-22 07:00:06.910 174 11327.67 19.75 56998.00 88888.00 2016-06-22 07:00:07.410 174 11327.64 19.61 56997.99 88888.00 2016-06-22 07:00:07.910 174 11327.67 19.71 56998.03 88888.00 2016-06-22 07:00:08.410 174 11327.71 19.71 56998.10 88888.00 2016-06-22 07:00:08.910 174 11327.69 19.73 56998.13 88888.00 2016-06-22 07:00:09.410 174 11327.67 19.80 56998.17 88888.00 2016-06-22 07:00:09.910 174 11327.69 19.72 56998.23 88888.00 2016-06-22 07:00:10.410 174 11327.69 19.73 56998.23 88888.00 2016-06-22 07:00:10.910 174 11327.69 19.75 56998.25 88888.00 2016-06-22 07:00:11.410 174 11327.70 19.68 56998.29 88888.00 2016-06-22 07:00:11.910 174 11327.76 19.71 56998.30 88888.00 2016-06-22 07:00:12.410 174 11327.78 19.88 56998.28 88888.00 2016-06-22 07:00:12.910 174 11327.75 20.28 56998.30 88888.00 2016-06-22 07:00:13.410 174 11327.77 20.18 56998.32 88888.00 2016-06-22 07:00:13.910 174 11327.77 19.80 56998.35 88888.00 2016-06-22 07:00:14.410 174 11327.77 19.68 56998.36 88888.00 2016-06-22 07:00:14.910 174 11327.81 19.68 56998.41 88888.00 2016-06-22 07:00:15.410 174 11327.75 19.85 56998.43 88888.00 2016-06-22 07:00:15.910 174 11327.77 19.78 56998.47 88888.00 2016-06-22 07:00:16.410 174 11327.81 19.73 56998.48 88888.00 2016-06-22 07:00:16.910 174 11327.82 19.71 56998.54 88888.00 2016-06-22 07:00:17.410 174 11327.74 19.98 56998.50 88888.00 2016-06-22 07:00:17.910 174 11327.71 20.21 56998.50 88888.00 2016-06-22 07:00:18.410 174 11327.70 20.07 56998.51 88888.00 2016-06-22 07:00:18.910 174 11327.71 20.08 56998.55 88888.00 2016-06-22 07:00:19.410 174 11327.75 19.77 56998.52 88888.00 2016-06-22 07:00:19.910 174 11327.77 19.75 56998.51 88888.00 2016-06-22 07:00:20.410 174 11327.74 19.78 56998.51 88888.00 2016-06-22 07:00:20.910 174 11327.70 19.79 56998.61 88888.00 2016-06-22 07:00:21.410 174 11327.67 20.12 56998.61 88888.00 2016-06-22 07:00:21.910 174 11327.69 20.20 56998.60 88888.00 2016-06-22 07:00:22.410 174 11327.69 20.12 56998.63 88888.00 2016-06-22 07:00:22.910 174 11327.71 19.81 56998.66 88888.00 2016-06-22 07:00:23.410 174 11327.71 19.78 56998.66 88888.00 2016-06-22 07:00:23.910 174 11327.68 20.14 56998.64 88888.00 2016-06-22 07:00:24.410 174 11327.60 20.06 56998.66 88888.00 2016-06-22 07:00:24.910 174 11327.68 20.19 56998.64 88888.00 2016-06-22 07:00:25.410 174 11327.65 20.04 56998.62 88888.00 2016-06-22 07:00:25.910 174 11327.60 20.02 56998.64 88888.00 2016-06-22 07:00:26.410 174 11327.61 19.75 56998.66 88888.00 2016-06-22 07:00:26.910 174 11327.63 19.73 56998.73 88888.00 2016-06-22 07:00:27.410 174 11327.57 19.75 56998.69 88888.00 2016-06-22 07:00:27.910 174 11327.54 19.70 56998.74 88888.00 2016-06-22 07:00:28.410 174 11327.58 19.68 56998.76 88888.00 2016-06-22 07:00:28.910 174 11327.58 19.73 56998.75 88888.00 2016-06-22 07:00:29.410 174 11327.57 19.66 56998.77 88888.00 2016-06-22 07:00:29.910 174 11327.57 19.64 56998.79 88888.00 2016-06-22 07:00:30.410 174 11327.57 19.61 56998.80 88888.00 2016-06-22 07:00:30.910 174 11327.54 19.78 56998.80 88888.00 2016-06-22 07:00:31.410 174 11327.51 20.16 56998.76 88888.00 2016-06-22 07:00:31.910 174 11327.56 20.26 56998.74 88888.00 2016-06-22 07:00:32.410 174 11327.50 20.05 56998.76 88888.00 2016-06-22 07:00:32.910 174 11327.49 19.65 56998.76 88888.00 2016-06-22 07:00:33.410 174 11327.50 19.50 56998.77 88888.00 2016-06-22 07:00:33.910 174 11327.50 19.57 56998.80 88888.00 2016-06-22 07:00:34.410 174 11327.46 19.62 56998.81 88888.00 2016-06-22 07:00:34.910 174 11327.46 19.60 56998.81 88888.00 2016-06-22 07:00:35.410 174 11327.46 19.55 56998.81 88888.00 2016-06-22 07:00:35.910 174 11327.47 19.77 56998.81 88888.00 2016-06-22 07:00:36.410 174 11327.40 19.70 56998.79 88888.00 2016-06-22 07:00:36.910 174 11327.40 19.55 56998.82 88888.00 2016-06-22 07:00:37.410 174 11327.42 19.51 56998.84 88888.00 2016-06-22 07:00:37.910 174 11327.30 19.52 56998.83 88888.00 2016-06-22 07:00:38.410 174 11327.29 19.53 56998.84 88888.00 2016-06-22 07:00:38.910 174 11327.33 19.86 56998.84 88888.00 2016-06-22 07:00:39.410 174 11327.29 20.12 56998.84 88888.00 2016-06-22 07:00:39.910 174 11327.25 20.06 56998.87 88888.00 2016-06-22 07:00:40.410 174 11327.30 20.16 56998.84 88888.00 2016-06-22 07:00:40.910 174 11327.29 19.82 56998.82 88888.00 2016-06-22 07:00:41.410 174 11327.25 19.67 56998.77 88888.00 2016-06-22 07:00:41.910 174 11327.21 19.66 56998.82 88888.00 2016-06-22 07:00:42.410 174 11327.22 19.60 56998.86 88888.00 2016-06-22 07:00:42.910 174 11327.15 19.50 56998.82 88888.00 2016-06-22 07:00:43.410 174 11327.14 19.50 56998.79 88888.00 2016-06-22 07:00:43.910 174 11327.15 19.47 56998.77 88888.00 2016-06-22 07:00:44.410 174 11327.09 19.53 56998.81 88888.00 2016-06-22 07:00:44.910 174 11327.08 19.65 56998.81 88888.00 2016-06-22 07:00:45.410 174 11327.09 19.70 56998.80 88888.00 2016-06-22 07:00:45.910 174 11327.11 19.60 56998.80 88888.00 2016-06-22 07:00:46.410 174 11327.05 19.52 56998.80 88888.00 2016-06-22 07:00:46.910 174 11326.97 19.53 56998.84 88888.00 2016-06-22 07:00:47.410 174 11326.99 19.93 56998.83 88888.00 2016-06-22 07:00:47.910 174 11326.97 19.95 56998.80 88888.00 2016-06-22 07:00:48.410 174 11326.93 19.61 56998.79 88888.00 2016-06-22 07:00:48.910 174 11326.95 19.55 56998.76 88888.00 2016-06-22 07:00:49.410 174 11326.93 19.55 56998.74 88888.00 2016-06-22 07:00:49.910 174 11326.90 19.54 56998.74 88888.00 2016-06-22 07:00:50.410 174 11326.90 19.59 56998.76 88888.00 2016-06-22 07:00:50.910 174 11326.87 20.01 56998.80 88888.00 2016-06-22 07:00:51.410 174 11326.80 19.93 56998.79 88888.00 2016-06-22 07:00:51.910 174 11326.78 19.64 56998.74 88888.00 2016-06-22 07:00:52.410 174 11326.77 19.64 56998.70 88888.00 2016-06-22 07:00:52.910 174 11326.74 19.61 56998.70 88888.00 2016-06-22 07:00:53.410 174 11326.70 19.87 56998.69 88888.00 2016-06-22 07:00:53.910 174 11326.66 19.75 56998.73 88888.00 2016-06-22 07:00:54.410 174 11326.66 19.67 56998.66 88888.00 2016-06-22 07:00:54.910 174 11326.63 19.53 56998.66 88888.00 2016-06-22 07:00:55.410 174 11326.59 19.46 56998.68 88888.00 2016-06-22 07:00:55.910 174 11326.62 19.45 56998.68 88888.00 2016-06-22 07:00:56.410 174 11326.64 19.44 56998.68 88888.00 2016-06-22 07:00:56.910 174 11326.55 19.43 56998.66 88888.00 2016-06-22 07:00:57.410 174 11326.52 19.66 56998.66 88888.00 2016-06-22 07:00:57.910 174 11326.51 19.84 56998.67 88888.00 2016-06-22 07:00:58.410 174 11326.46 19.59 56998.69 88888.00 2016-06-22 07:00:58.910 174 11326.47 19.51 56998.70 88888.00 2016-06-22 07:00:59.410 174 11326.47 19.45 56998.73 88888.00 2016-06-22 07:00:59.910 174 11326.39 19.46 56998.63 88888.00 2016-06-22 07:01:00.410 174 11326.38 19.46 56998.62 88888.00 2016-06-22 07:01:00.910 174 11326.44 19.44 56998.57 88888.00 2016-06-22 07:01:01.410 174 11326.36 19.40 56998.56 88888.00 2016-06-22 07:01:01.910 174 11326.31 19.40 56998.61 88888.00 2016-06-22 07:01:02.410 174 11326.35 19.39 56998.57 88888.00 2016-06-22 07:01:02.910 174 11326.32 19.34 56998.52 88888.00 2016-06-22 07:01:03.410 174 11326.28 19.34 56998.55 88888.00 2016-06-22 07:01:03.910 174 11326.28 19.40 56998.57 88888.00 2016-06-22 07:01:04.410 174 11326.28 19.41 56998.58 88888.00 2016-06-22 07:01:04.910 174 11326.21 19.54 56998.57 88888.00 2016-06-22 07:01:05.410 174 11326.16 19.39 56998.55 88888.00 2016-06-22 07:01:05.910 174 11326.24 19.37 56998.50 88888.00 2016-06-22 07:01:06.410 174 11326.21 19.33 56998.48 88888.00 2016-06-22 07:01:06.910 174 11326.16 19.30 56998.48 88888.00 2016-06-22 07:01:07.410 174 11326.14 19.33 56998.47 88888.00 2016-06-22 07:01:07.910 174 11326.14 19.34 56998.47 88888.00 2016-06-22 07:01:08.410 174 11326.09 19.31 56998.44 88888.00 2016-06-22 07:01:08.910 174 11326.07 19.38 56998.43 88888.00 2016-06-22 07:01:09.410 174 11326.11 19.45 56998.48 88888.00 2016-06-22 07:01:09.910 174 11326.09 19.40 56998.47 88888.00 2016-06-22 07:01:10.410 174 11326.01 19.39 56998.45 88888.00 2016-06-22 07:01:10.910 174 11326.04 19.36 56998.44 88888.00 2016-06-22 07:01:11.410 174 11326.08 19.53 56998.36 88888.00 2016-06-22 07:01:11.910 174 11326.07 19.78 56998.32 88888.00 2016-06-22 07:01:12.410 174 11326.04 19.99 56998.38 88888.00 2016-06-22 07:01:12.910 174 11326.07 19.64 56998.39 88888.00 2016-06-22 07:01:13.410 174 11326.03 19.37 56998.41 88888.00 2016-06-22 07:01:13.910 174 11326.04 19.44 56998.42 88888.00 2016-06-22 07:01:14.410 174 11326.09 19.59 56998.35 88888.00 2016-06-22 07:01:14.910 174 11326.11 19.43 56998.32 88888.00 2016-06-22 07:01:15.410 174 11326.04 19.36 56998.32 88888.00 2016-06-22 07:01:15.910 174 11326.01 19.32 56998.35 88888.00 2016-06-22 07:01:16.410 174 11326.03 19.31 56998.30 88888.00 2016-06-22 07:01:16.910 174 11326.05 19.31 56998.29 88888.00 2016-06-22 07:01:17.410 174 11326.07 19.33 56998.29 88888.00 2016-06-22 07:01:17.910 174 11326.05 19.37 56998.26 88888.00 2016-06-22 07:01:18.410 174 11326.07 19.33 56998.22 88888.00 2016-06-22 07:01:18.910 174 11326.00 19.36 56998.21 88888.00 2016-06-22 07:01:19.410 174 11325.98 19.32 56998.23 88888.00 2016-06-22 07:01:19.910 174 11326.05 19.27 56998.28 88888.00 2016-06-22 07:01:20.410 174 11326.03 19.32 56998.26 88888.00 2016-06-22 07:01:20.910 174 11326.00 19.31 56998.22 88888.00 2016-06-22 07:01:21.410 174 11326.03 19.32 56998.22 88888.00 2016-06-22 07:01:21.910 174 11326.02 19.38 56998.24 88888.00 2016-06-22 07:01:22.410 174 11326.00 19.41 56998.25 88888.00 2016-06-22 07:01:22.910 174 11326.02 19.51 56998.26 88888.00 2016-06-22 07:01:23.410 174 11326.07 19.52 56998.25 88888.00 2016-06-22 07:01:23.910 174 11326.05 19.30 56998.22 88888.00 2016-06-22 07:01:24.410 174 11326.02 19.28 56998.21 88888.00 2016-06-22 07:01:24.910 174 11326.04 19.27 56998.21 88888.00 2016-06-22 07:01:25.410 174 11326.03 19.26 56998.21 88888.00 2016-06-22 07:01:25.910 174 11326.03 19.33 56998.16 88888.00 2016-06-22 07:01:26.410 174 11326.12 19.34 56998.11 88888.00 2016-06-22 07:01:26.910 174 11326.15 19.33 56998.10 88888.00 2016-06-22 07:01:27.410 174 11326.11 19.27 56998.09 88888.00 2016-06-22 07:01:27.910 174 11326.12 19.27 56998.10 88888.00 2016-06-22 07:01:28.410 174 11326.16 19.28 56998.12 88888.00 2016-06-22 07:01:28.910 174 11326.12 19.31 56998.11 88888.00 2016-06-22 07:01:29.410 174 11326.05 19.67 56998.11 88888.00 2016-06-22 07:01:29.910 174 11326.09 19.99 56998.10 88888.00 2016-06-22 07:01:30.410 174 11326.09 20.00 56998.11 88888.00 2016-06-22 07:01:30.910 174 11326.09 19.65 56998.10 88888.00 2016-06-22 07:01:31.410 174 11326.08 19.37 56998.07 88888.00 2016-06-22 07:01:31.910 174 11326.08 19.27 56997.99 88888.00 2016-06-22 07:01:32.410 174 11326.07 19.31 56997.98 88888.00 2016-06-22 07:01:32.910 174 11326.11 19.46 56997.97 88888.00 2016-06-22 07:01:33.410 174 11326.16 19.27 56998.02 88888.00 2016-06-22 07:01:33.910 174 11326.16 19.21 56997.97 88888.00 2016-06-22 07:01:34.410 174 11326.10 19.24 56997.96 88888.00 2016-06-22 07:01:34.910 174 11326.08 19.24 56997.96 88888.00 2016-06-22 07:01:35.410 174 11326.09 19.19 56997.93 88888.00 2016-06-22 07:01:35.910 174 11326.11 19.24 56997.92 88888.00 2016-06-22 07:01:36.410 174 11326.12 19.19 56997.92 88888.00 2016-06-22 07:01:36.910 174 11326.15 19.26 56997.90 88888.00 2016-06-22 07:01:37.410 174 11326.10 19.21 56997.91 88888.00 2016-06-22 07:01:37.910 174 11326.10 19.19 56997.91 88888.00 2016-06-22 07:01:38.410 174 11326.17 19.23 56997.91 88888.00 2016-06-22 07:01:38.910 174 11326.11 19.21 56997.90 88888.00 2016-06-22 07:01:39.410 174 11326.04 19.21 56997.90 88888.00 2016-06-22 07:01:39.910 174 11326.01 19.20 56997.87 88888.00 2016-06-22 07:01:40.411 174 11326.08 18.96 56997.86 88888.00 2016-06-22 07:01:40.911 174 11326.04 18.99 56997.81 88888.00 2016-06-22 07:01:41.411 174 11326.01 19.20 56997.86 88888.00 2016-06-22 07:01:41.911 174 11326.08 19.21 56997.85 88888.00 2016-06-22 07:01:42.411 174 11326.09 19.50 56997.86 88888.00 2016-06-22 07:01:42.911 174 11326.01 19.75 56997.90 88888.00 2016-06-22 07:01:43.411 174 11326.04 19.38 56997.90 88888.00 2016-06-22 07:01:43.911 174 11326.00 19.17 56997.87 88888.00 2016-06-22 07:01:44.411 174 11325.94 19.13 56997.84 88888.00 2016-06-22 07:01:44.911 174 11325.97 19.30 56997.84 88888.00 2016-06-22 07:01:45.411 174 11325.96 19.70 56997.81 88888.00 2016-06-22 07:01:45.911 174 11325.93 19.84 56997.81 88888.00 2016-06-22 07:01:46.411 174 11325.97 19.88 56997.81 88888.00 2016-06-22 07:01:46.911 174 11326.02 19.84 56997.80 88888.00 2016-06-22 07:01:47.411 174 11326.01 19.85 56997.77 88888.00 2016-06-22 07:01:47.911 174 11325.95 19.85 56997.77 88888.00 2016-06-22 07:01:48.411 174 11325.97 19.87 56997.74 88888.00 2016-06-22 07:01:48.911 174 11326.01 19.84 56997.73 88888.00 2016-06-22 07:01:49.411 174 11325.95 19.84 56997.73 88888.00 2016-06-22 07:01:49.911 174 11325.94 19.87 56997.77 88888.00 2016-06-22 07:01:50.411 174 11325.97 19.85 56997.72 88888.00 2016-06-22 07:01:50.911 174 11325.97 19.85 56997.71 88888.00 2016-06-22 07:01:51.411 174 11325.90 19.81 56997.67 88888.00 2016-06-22 07:01:51.911 174 11325.89 19.80 56997.70 88888.00 2016-06-22 07:01:52.411 174 11325.90 19.75 56997.65 88888.00 2016-06-22 07:01:52.911 174 11325.91 19.73 56997.65 88888.00 2016-06-22 07:01:53.411 174 11325.89 19.78 56997.67 88888.00 2016-06-22 07:01:53.911 174 11325.91 19.77 56997.62 88888.00 2016-06-22 07:01:54.411 174 11325.90 19.45 56997.64 88888.00 2016-06-22 07:01:54.911 174 11325.94 19.19 56997.64 88888.00 2016-06-22 07:01:55.411 174 11325.91 19.11 56997.61 88888.00 2016-06-22 07:01:55.911 174 11325.93 19.19 56997.62 88888.00 2016-06-22 07:01:56.411 174 11325.94 19.52 56997.62 88888.00 2016-06-22 07:01:56.911 174 11325.95 19.28 56997.61 88888.00 2016-06-22 07:01:57.411 174 11325.94 19.09 56997.65 88888.00 2016-06-22 07:01:57.911 174 11325.93 19.09 56997.66 88888.00 2016-06-22 07:01:58.411 174 11325.91 19.14 56997.65 88888.00 2016-06-22 07:01:58.911 174 11325.93 19.11 56997.62 88888.00 2016-06-22 07:01:59.411 174 11325.93 19.09 56997.64 88888.00 2016-06-22 07:01:59.911 174 11325.94 19.21 56997.61 88888.00 2016-06-22 07:02:00.411 174 11325.97 19.14 56997.55 88888.00 2016-06-22 07:02:00.911 174 11325.98 19.07 56997.59 88888.00 2016-06-22 07:02:01.411 174 11325.93 19.00 56997.61 88888.00 2016-06-22 07:02:01.911 174 11325.95 19.04 56997.67 88888.00 2016-06-22 07:02:02.411 174 11326.00 19.05 56997.66 88888.00 2016-06-22 07:02:02.911 174 11326.03 19.04 56997.67 88888.00 2016-06-22 07:02:03.411 174 11326.02 19.10 56997.71 88888.00 2016-06-22 07:02:03.911 174 11326.05 19.13 56997.71 88888.00 2016-06-22 07:02:04.411 174 11326.01 19.10 56997.70 88888.00 2016-06-22 07:02:04.911 174 11326.01 19.48 56997.71 88888.00 2016-06-22 07:02:05.411 174 11326.05 19.40 56997.71 88888.00 2016-06-22 07:02:05.911 174 11326.09 19.14 56997.67 88888.00 2016-06-22 07:02:06.411 174 11326.05 19.04 56997.71 88888.00 2016-06-22 07:02:06.911 174 11326.03 19.05 56997.71 88888.00 2016-06-22 07:02:07.411 174 11326.07 19.03 56997.71 88888.00 2016-06-22 07:02:07.911 174 11326.08 19.06 56997.71 88888.00 2016-06-22 07:02:08.411 174 11326.05 19.13 56997.75 88888.00 2016-06-22 07:02:08.911 174 11326.10 19.20 56997.77 88888.00 2016-06-22 07:02:09.411 174 11326.12 19.13 56997.79 88888.00 2016-06-22 07:02:09.911 174 11326.09 19.13 56997.75 88888.00 2016-06-22 07:02:10.411 174 11326.10 19.28 56997.72 88888.00 2016-06-22 07:02:10.911 174 11326.12 19.62 56997.71 88888.00 2016-06-22 07:02:11.411 174 11326.17 19.47 56997.71 88888.00 2016-06-22 07:02:11.911 174 11326.14 19.73 56997.74 88888.00 2016-06-22 07:02:12.411 174 11326.19 19.84 56997.74 88888.00 2016-06-22 07:02:12.911 174 11326.22 19.85 56997.72 88888.00 2016-06-22 07:02:13.411 174 11326.18 19.58 56997.74 88888.00 2016-06-22 07:02:13.911 174 11326.15 19.28 56997.72 88888.00 2016-06-22 07:02:14.411 174 11326.17 19.21 56997.72 88888.00 2016-06-22 07:02:14.911 174 11326.18 19.25 56997.70 88888.00 2016-06-22 07:02:15.411 174 11326.23 19.64 56997.68 88888.00 2016-06-22 07:02:15.911 174 11326.28 19.52 56997.67 88888.00 2016-06-22 07:02:16.411 174 11326.26 19.34 56997.65 88888.00 2016-06-22 07:02:16.911 174 11326.24 19.21 56997.71 88888.00 2016-06-22 07:02:17.411 174 11326.29 19.47 56997.70 88888.00 2016-06-22 07:02:17.911 174 11326.30 19.38 56997.64 88888.00 2016-06-22 07:02:18.411 174 11326.28 19.27 56997.67 88888.00 2016-06-22 07:02:18.911 174 11326.29 19.57 56997.66 88888.00 2016-06-22 07:02:19.411 174 11326.32 19.47 56997.62 88888.00 2016-06-22 07:02:19.911 174 11326.31 19.27 56997.65 88888.00 2016-06-22 07:02:20.411 174 11326.28 19.23 56997.65 88888.00 2016-06-22 07:02:20.911 174 11326.30 19.28 56997.65 88888.00 2016-06-22 07:02:21.411 174 11326.35 19.24 56997.58 88888.00 2016-06-22 07:02:21.911 174 11326.31 19.26 56997.58 88888.00 2016-06-22 07:02:22.411 174 11326.36 19.46 56997.58 88888.00 2016-06-22 07:02:22.911 174 11326.37 19.52 56997.58 88888.00 2016-06-22 07:02:23.411 174 11326.39 19.23 56997.54 88888.00 2016-06-22 07:02:23.911 174 11326.45 19.17 56997.57 88888.00 2016-06-22 07:02:24.411 174 11326.51 19.20 56997.57 88888.00 2016-06-22 07:02:24.911 174 11326.50 19.28 56997.55 88888.00 2016-06-22 07:02:25.411 174 11326.45 19.68 56997.51 88888.00 2016-06-22 07:02:25.911 174 11326.51 19.58 56997.51 88888.00 2016-06-22 07:02:26.411 174 11326.56 19.43 56997.49 88888.00 2016-06-22 07:02:26.911 174 11326.52 19.28 56997.52 88888.00 2016-06-22 07:02:27.411 174 11326.56 19.30 56997.47 88888.00 2016-06-22 07:02:27.911 174 11326.58 19.43 56997.40 88888.00 2016-06-22 07:02:28.411 174 11326.55 19.31 56997.45 88888.00 2016-06-22 07:02:28.911 174 11326.57 19.36 56997.48 88888.00 2016-06-22 07:02:29.411 174 11326.56 19.46 56997.53 88888.00 2016-06-22 07:02:29.911 174 11326.58 19.34 56997.52 88888.00 2016-06-22 07:02:30.411 174 11326.53 19.39 56997.53 88888.00 2016-06-22 07:02:30.911 174 11326.57 19.70 56997.55 88888.00 2016-06-22 07:02:31.411 174 11326.63 19.54 56997.58 88888.00 2016-06-22 07:02:31.911 174 11326.58 19.50 56997.55 88888.00 2016-06-22 07:02:32.411 174 11326.57 19.62 56997.54 88888.00 2016-06-22 07:02:32.911 174 11326.57 19.44 56997.57 88888.00 2016-06-22 07:02:33.411 174 11326.58 19.31 56997.55 88888.00 2016-06-22 07:02:33.911 174 11326.58 19.32 56997.52 88888.00 2016-06-22 07:02:34.411 174 11326.66 19.53 56997.51 88888.00 2016-06-22 07:02:34.911 174 11326.64 19.43 56997.48 88888.00 2016-06-22 07:02:35.411 174 11326.66 19.30 56997.49 88888.00 2016-06-22 07:02:35.911 174 11326.70 19.48 56997.51 88888.00 2016-06-22 07:02:36.411 174 11326.71 19.89 56997.51 88888.00 2016-06-22 07:02:36.911 174 11326.72 20.05 56997.48 88888.00 2016-06-22 07:02:37.411 174 11326.74 19.62 56997.42 88888.00 2016-06-22 07:02:37.911 174 11326.77 19.51 56997.42 88888.00 2016-06-22 07:02:38.411 174 11326.80 19.37 56997.41 88888.00 2016-06-22 07:02:38.911 174 11326.80 19.40 56997.46 88888.00 2016-06-22 07:02:39.411 174 11326.79 19.38 56997.53 88888.00 2016-06-22 07:02:39.911 174 11326.84 19.46 56997.49 88888.00 2016-06-22 07:02:40.411 174 11326.87 19.54 56997.47 88888.00 2016-06-22 07:02:40.911 174 11326.88 19.61 56997.46 88888.00 2016-06-22 07:02:41.411 174 11326.94 19.93 56997.44 88888.00 2016-06-22 07:02:41.911 174 11326.95 19.60 56997.41 88888.00 2016-06-22 07:02:42.411 174 11326.95 19.46 56997.41 88888.00 2016-06-22 07:02:42.911 174 11327.04 19.50 56997.42 88888.00 2016-06-22 07:02:43.411 174 11327.05 19.46 56997.42 88888.00 2016-06-22 07:02:43.911 174 11327.00 19.55 56997.40 88888.00 2016-06-22 07:02:44.411 174 11327.01 19.99 56997.38 88888.00 2016-06-22 07:02:44.911 174 11327.11 19.94 56997.35 88888.00 2016-06-22 07:02:45.411 174 11327.09 19.62 56997.36 88888.00 2016-06-22 07:02:45.911 174 11327.06 19.59 56997.39 88888.00 2016-06-22 07:02:46.411 174 11327.12 19.62 56997.39 88888.00 2016-06-22 07:02:46.911 174 11327.14 19.65 56997.38 88888.00 2016-06-22 07:02:47.411 174 11327.12 19.57 56997.36 88888.00 2016-06-22 07:02:47.911 174 11327.13 19.75 56997.40 88888.00 2016-06-22 07:02:48.411 174 11327.20 20.13 56997.41 88888.00 2016-06-22 07:02:48.911 174 11327.20 19.80 56997.41 88888.00 2016-06-22 07:02:49.411 174 11327.18 19.61 56997.41 88888.00 2016-06-22 07:02:49.911 174 11327.23 19.59 56997.42 88888.00 2016-06-22 07:02:50.411 174 11327.21 19.55 56997.36 88888.00 2016-06-22 07:02:50.911 174 11327.20 19.59 56997.32 88888.00 2016-06-22 07:02:51.411 174 11327.29 19.58 56997.30 88888.00 2016-06-22 07:02:51.911 174 11327.32 19.54 56997.32 88888.00 2016-06-22 07:02:52.411 174 11327.30 19.81 56997.35 88888.00 2016-06-22 07:02:52.911 174 11327.29 20.01 56997.34 88888.00 2016-06-22 07:02:53.411 174 11327.34 19.71 56997.28 88888.00 2016-06-22 07:02:53.911 174 11327.33 19.59 56997.28 88888.00 2016-06-22 07:02:54.411 174 11327.34 19.67 56997.32 88888.00 2016-06-22 07:02:54.911 174 11327.40 19.68 56997.33 88888.00 2016-06-22 07:02:55.411 174 11327.43 19.72 56997.33 88888.00 2016-06-22 07:02:55.911 174 11327.39 19.66 56997.33 88888.00 2016-06-22 07:02:56.411 174 11327.33 19.64 56997.33 88888.00 2016-06-22 07:02:56.911 174 11327.39 19.68 56997.30 88888.00 2016-06-22 07:02:57.411 174 11327.37 19.62 56997.30 88888.00 2016-06-22 07:02:57.911 174 11327.35 19.62 56997.30 88888.00 2016-06-22 07:02:58.411 174 11327.39 19.65 56997.30 88888.00 2016-06-22 07:02:58.911 174 11327.39 19.68 56997.29 88888.00 2016-06-22 07:02:59.411 174 11327.40 19.74 56997.30 88888.00 2016-06-22 07:02:59.911 174 11327.47 19.71 56997.27 88888.00 2016-06-22 07:03:00.411 174 11327.49 19.77 56997.30 88888.00 2016-06-22 07:03:00.911 174 11327.43 20.18 56997.32 88888.00 2016-06-22 07:03:01.411 174 11327.47 20.12 56997.25 88888.00 2016-06-22 07:03:01.911 174 11327.56 19.88 56997.25 88888.00 2016-06-22 07:03:02.411 174 11327.55 19.78 56997.21 88888.00 2016-06-22 07:03:02.911 174 11327.51 19.81 56997.14 88888.00 2016-06-22 07:03:03.411 174 11327.51 19.87 56997.17 88888.00 2016-06-22 07:03:03.911 174 11327.57 19.81 56997.17 88888.00 2016-06-22 07:03:04.411 174 11327.53 19.87 56997.19 88888.00 2016-06-22 07:03:04.911 174 11327.54 20.14 56997.19 88888.00 2016-06-22 07:03:05.411 174 11327.60 20.30 56997.19 88888.00 2016-06-22 07:03:05.911 174 11327.58 20.18 56997.16 88888.00 2016-06-22 07:03:06.411 174 11327.60 19.89 56997.16 88888.00 2016-06-22 07:03:06.911 174 11327.62 19.85 56997.15 88888.00 2016-06-22 07:03:07.411 174 11327.58 19.93 56997.15 88888.00 2016-06-22 07:03:07.911 174 11327.58 19.92 56997.14 88888.00 2016-06-22 07:03:08.411 174 11327.63 19.93 56997.14 88888.00 2016-06-22 07:03:08.911 174 11327.67 19.94 56997.12 88888.00 2016-06-22 07:03:09.411 174 11327.68 19.94 56997.08 88888.00 2016-06-22 07:03:09.911 174 11327.65 19.94 56997.07 88888.00 2016-06-22 07:03:10.411 174 11327.67 19.94 56997.10 88888.00 2016-06-22 07:03:10.911 174 11327.68 19.95 56997.13 88888.00 2016-06-22 07:03:11.411 174 11327.68 19.89 56997.14 88888.00 2016-06-22 07:03:11.911 174 11327.71 20.02 56997.10 88888.00 2016-06-22 07:03:12.411 174 11327.72 20.07 56997.04 88888.00 2016-06-22 07:03:12.911 174 11327.69 20.07 56997.03 88888.00 2016-06-22 07:03:13.411 174 11327.71 20.02 56997.03 88888.00 2016-06-22 07:03:13.911 174 11327.75 19.95 56997.04 88888.00 2016-06-22 07:03:14.411 174 11327.76 19.95 56997.06 88888.00 2016-06-22 07:03:14.911 174 11327.74 20.01 56997.03 88888.00 2016-06-22 07:03:15.411 174 11327.78 20.01 56997.03 88888.00 2016-06-22 07:03:15.911 174 11327.77 20.15 56997.06 88888.00 2016-06-22 07:03:16.411 174 11327.74 20.29 56997.04 88888.00 2016-06-22 07:03:16.911 174 11327.79 20.33 56997.02 88888.00 2016-06-22 07:03:17.411 174 11327.81 20.15 56997.03 88888.00 2016-06-22 07:03:17.911 174 11327.84 20.09 56997.03 88888.00 2016-06-22 07:03:18.411 174 11327.85 20.12 56997.01 88888.00 2016-06-22 07:03:18.911 174 11327.92 20.20 56996.95 88888.00 2016-06-22 07:03:19.411 174 11327.88 20.64 56996.91 88888.00 2016-06-22 07:03:19.911 174 11327.88 20.81 56996.91 88888.00 2016-06-22 07:03:20.411 174 11327.92 20.84 56996.93 88888.00 2016-06-22 07:03:20.911 174 11327.95 20.45 56996.90 88888.00 2016-06-22 07:03:21.411 174 11327.94 20.22 56996.91 88888.00 2016-06-22 07:03:21.911 174 11327.91 20.15 56996.84 88888.00 2016-06-22 07:03:22.411 174 11327.97 20.32 56996.84 88888.00 2016-06-22 07:03:22.911 174 11327.96 20.72 56996.82 88888.00 2016-06-22 07:03:23.411 174 11327.91 20.80 56996.85 88888.00 2016-06-22 07:03:23.911 174 11327.96 20.49 56996.85 88888.00 2016-06-22 07:03:24.411 174 11327.96 20.61 56996.84 88888.00 2016-06-22 07:03:24.911 174 11327.92 20.40 56996.88 88888.00 2016-06-22 07:03:25.411 174 11327.97 20.22 56996.83 88888.00 2016-06-22 07:03:25.911 174 11327.98 20.18 56996.78 88888.00 2016-06-22 07:03:26.411 174 11327.98 20.16 56996.80 88888.00 2016-06-22 07:03:26.911 174 11328.01 20.15 56996.78 88888.00 2016-06-22 07:03:27.411 174 11328.02 20.18 56996.75 88888.00 2016-06-22 07:03:27.911 174 11328.05 20.21 56996.68 88888.00 2016-06-22 07:03:28.411 174 11327.99 20.20 56996.64 88888.00 2016-06-22 07:03:28.911 174 11328.02 20.14 56996.64 88888.00 2016-06-22 07:03:29.411 174 11328.03 20.13 56996.63 88888.00 2016-06-22 07:03:29.911 174 11327.98 20.30 56996.63 88888.00 2016-06-22 07:03:30.411 174 11328.05 20.33 56996.59 88888.00 2016-06-22 07:03:30.911 174 11328.08 20.25 56996.61 88888.00 2016-06-22 07:03:31.411 174 11328.04 20.15 56996.58 88888.00 2016-06-22 07:03:31.911 174 11328.03 20.19 56996.58 88888.00 2016-06-22 07:03:32.411 174 11328.05 20.20 56996.57 88888.00 2016-06-22 07:03:32.911 174 11328.09 20.26 56996.48 88888.00 2016-06-22 07:03:33.411 174 11328.13 20.26 56996.46 88888.00 2016-06-22 07:03:33.911 174 11328.15 20.23 56996.48 88888.00 2016-06-22 07:03:34.411 174 11328.17 20.30 56996.51 88888.00 2016-06-22 07:03:34.911 174 11328.12 20.30 56996.46 88888.00 2016-06-22 07:03:35.411 174 11328.15 20.25 56996.46 88888.00 2016-06-22 07:03:35.911 174 11328.18 20.30 56996.50 88888.00 2016-06-22 07:03:36.411 174 11328.12 20.27 56996.55 88888.00 2016-06-22 07:03:36.911 174 11328.13 20.27 56996.48 88888.00 2016-06-22 07:03:37.411 174 11328.16 20.25 56996.45 88888.00 2016-06-22 07:03:37.911 174 11328.18 20.25 56996.45 88888.00 2016-06-22 07:03:38.411 174 11328.17 20.25 56996.48 88888.00 2016-06-22 07:03:38.911 174 11328.18 20.36 56996.46 88888.00 2016-06-22 07:03:39.411 174 11328.19 20.48 56996.45 88888.00 2016-06-22 07:03:39.911 174 11328.16 20.34 56996.44 88888.00 2016-06-22 07:03:40.411 174 11328.13 20.34 56996.43 88888.00 2016-06-22 07:03:40.911 174 11328.16 20.48 56996.43 88888.00 2016-06-22 07:03:41.411 174 11328.16 20.48 56996.44 88888.00 2016-06-22 07:03:41.911 174 11328.15 20.35 56996.40 88888.00 2016-06-22 07:03:42.411 174 11328.19 20.38 56996.42 88888.00 2016-06-22 07:03:42.911 174 11328.24 20.48 56996.38 88888.00 2016-06-22 07:03:43.411 174 11328.23 20.80 56996.38 88888.00 2016-06-22 07:03:43.911 174 11328.24 20.70 56996.36 88888.00 2016-06-22 07:03:44.411 174 11328.24 20.45 56996.31 88888.00 2016-06-22 07:03:44.911 174 11328.23 20.46 56996.33 88888.00 2016-06-22 07:03:45.411 174 11328.17 20.41 56996.33 88888.00 2016-06-22 07:03:45.911 174 11328.20 20.38 56996.27 88888.00 2016-06-22 07:03:46.411 174 11328.20 20.35 56996.25 88888.00 2016-06-22 07:03:46.911 174 11328.17 20.38 56996.22 88888.00 2016-06-22 07:03:47.411 174 11328.23 20.40 56996.24 88888.00 2016-06-22 07:03:47.911 174 11328.24 20.43 56996.27 88888.00 2016-06-22 07:03:48.411 174 11328.18 20.77 56996.29 88888.00 2016-06-22 07:03:48.911 174 11328.22 20.54 56996.25 88888.00 2016-06-22 07:03:49.411 174 11328.25 20.43 56996.22 88888.00 2016-06-22 07:03:49.911 174 11328.22 20.70 56996.19 88888.00 2016-06-22 07:03:50.411 174 11328.23 20.55 56996.17 88888.00 2016-06-22 07:03:50.911 174 11328.20 20.41 56996.18 88888.00 2016-06-22 07:03:51.411 174 11328.15 20.34 56996.19 88888.00 2016-06-22 07:03:51.911 174 11328.13 20.38 56996.20 88888.00 2016-06-22 07:03:52.411 174 11328.11 20.36 56996.14 88888.00 2016-06-22 07:03:52.911 174 11328.11 20.26 56996.10 88888.00 2016-06-22 07:03:53.411 174 11328.06 20.46 56996.13 88888.00 2016-06-22 07:03:53.911 174 11328.03 20.70 56996.18 88888.00 2016-06-22 07:03:54.411 174 11328.06 20.39 56996.13 88888.00 2016-06-22 07:03:54.911 174 11328.10 20.49 56996.08 88888.00 2016-06-22 07:03:55.411 174 11328.11 20.36 56996.07 88888.00 2016-06-22 07:03:55.911 174 11328.13 20.23 56995.98 88888.00 2016-06-22 07:03:56.411 174 11328.12 20.22 56995.95 88888.00 2016-06-22 07:03:56.911 174 11328.05 20.26 56995.94 88888.00 2016-06-22 07:03:57.411 174 11328.06 20.28 56995.94 88888.00 2016-06-22 07:03:57.911 174 11328.11 20.25 56995.93 88888.00 2016-06-22 07:03:58.411 174 11328.08 20.33 56995.88 88888.00 2016-06-22 07:03:58.911 174 11328.06 20.39 56995.88 88888.00 2016-06-22 07:03:59.411 174 11328.03 20.35 56995.86 88888.00 2016-06-22 07:03:59.911 174 11327.98 20.54 56995.82 88888.00 2016-06-22 07:04:00.412 174 11327.96 20.90 56995.84 88888.00 2016-06-22 07:04:00.912 174 11327.99 20.66 56995.84 88888.00 2016-06-22 07:04:01.412 174 11327.96 20.34 56995.76 88888.00 2016-06-22 07:04:01.912 174 11327.90 20.29 56995.73 88888.00 2016-06-22 07:04:02.412 174 11327.86 20.45 56995.71 88888.00 2016-06-22 07:04:02.912 174 11327.89 20.62 56995.71 88888.00 2016-06-22 07:04:03.412 174 11327.84 20.40 56995.69 88888.00 2016-06-22 07:04:03.912 174 11327.82 20.28 56995.69 88888.00 2016-06-22 07:04:04.412 174 11327.82 20.22 56995.71 88888.00 2016-06-22 07:04:04.912 174 11327.76 20.60 56995.71 88888.00 2016-06-22 07:04:05.412 174 11327.75 20.86 56995.65 88888.00 2016-06-22 07:04:05.912 174 11327.75 20.66 56995.63 88888.00 2016-06-22 07:04:06.412 174 11327.70 20.25 56995.59 88888.00 2016-06-22 07:04:06.912 174 11327.63 20.18 56995.55 88888.00 2016-06-22 07:04:07.412 174 11327.63 20.18 56995.53 88888.00 2016-06-22 07:04:07.912 174 11327.62 20.15 56995.53 88888.00 2016-06-22 07:04:08.412 174 11327.55 20.15 56995.54 88888.00 2016-06-22 07:04:08.912 174 11327.56 20.22 56995.50 88888.00 2016-06-22 07:04:09.412 174 11327.61 20.19 56995.49 88888.00 2016-06-22 07:04:09.912 174 11327.58 20.62 56995.43 88888.00 2016-06-22 07:04:10.412 174 11327.51 20.80 56995.47 88888.00 2016-06-22 07:04:10.912 174 11327.51 20.80 56995.49 88888.00 2016-06-22 07:04:11.412 174 11327.53 20.82 56995.46 88888.00 2016-06-22 07:04:11.912 174 11327.47 20.84 56995.43 88888.00 2016-06-22 07:04:12.412 174 11327.44 20.84 56995.40 88888.00 2016-06-22 07:04:12.912 174 11327.41 20.82 56995.41 88888.00 2016-06-22 07:04:13.412 174 11327.41 20.80 56995.39 88888.00 2016-06-22 07:04:13.912 174 11327.34 20.82 56995.36 88888.00 2016-06-22 07:04:14.412 174 11327.42 20.83 56995.29 88888.00 2016-06-22 07:04:14.912 174 11327.43 20.80 56995.29 88888.00 2016-06-22 07:04:15.412 174 11327.35 20.76 56995.31 88888.00 2016-06-22 07:04:15.912 174 11327.32 20.76 56995.31 88888.00 2016-06-22 07:04:16.412 174 11327.32 20.77 56995.18 88888.00 2016-06-22 07:04:16.912 174 11327.29 20.77 56995.20 88888.00 2016-06-22 07:04:17.412 174 11327.28 20.76 56995.20 88888.00 2016-06-22 07:04:17.912 174 11327.30 20.72 56995.16 88888.00 2016-06-22 07:04:18.412 174 11327.27 20.69 56995.05 88888.00 2016-06-22 07:04:18.912 174 11327.23 20.69 56995.01 88888.00 2016-06-22 07:04:19.412 174 11327.27 20.69 56995.02 88888.00 2016-06-22 07:04:19.912 174 11327.21 20.72 56995.04 88888.00 2016-06-22 07:04:20.412 174 11327.20 20.70 56994.99 88888.00 2016-06-22 07:04:20.912 174 11327.19 20.68 56994.90 88888.00 2016-06-22 07:04:21.412 174 11327.20 20.48 56994.84 88888.00 2016-06-22 07:04:21.912 174 11327.22 20.08 56994.86 88888.00 2016-06-22 07:04:22.412 174 11327.18 19.92 56994.81 88888.00 2016-06-22 07:04:22.912 174 11327.18 19.99 56994.81 88888.00 2016-06-22 07:04:23.412 174 11327.23 19.98 56994.78 88888.00 2016-06-22 07:04:23.912 174 11327.16 19.96 56994.78 88888.00 2016-06-22 07:04:24.412 174 11327.19 20.01 56994.70 88888.00 2016-06-22 07:04:24.912 174 11327.22 20.02 56994.68 88888.00 2016-06-22 07:04:25.412 174 11327.20 20.28 56994.66 88888.00 2016-06-22 07:04:25.912 174 11327.15 20.04 56994.64 88888.00 2016-06-22 07:04:26.412 174 11327.19 19.79 56994.62 88888.00 2016-06-22 07:04:26.912 174 11327.21 19.80 56994.54 88888.00 2016-06-22 07:04:27.412 174 11327.15 19.80 56994.50 88888.00 2016-06-22 07:04:27.912 174 11327.14 19.72 56994.45 88888.00 2016-06-22 07:04:28.412 174 11327.14 19.68 56994.40 88888.00 2016-06-22 07:04:28.912 174 11327.18 19.73 56994.38 88888.00 2016-06-22 07:04:29.412 174 11327.16 19.74 56994.34 88888.00 2016-06-22 07:04:29.912 174 11327.20 19.85 56994.30 88888.00 2016-06-22 07:04:30.412 174 11327.15 19.85 56994.27 88888.00 2016-06-22 07:04:30.912 174 11327.12 19.95 56994.24 88888.00 2016-06-22 07:04:31.412 174 11327.18 20.08 56994.20 88888.00 2016-06-22 07:04:31.912 174 11327.22 19.81 56994.13 88888.00 2016-06-22 07:04:32.412 174 11327.18 19.78 56994.07 88888.00 2016-06-22 07:04:32.912 174 11327.14 19.92 56994.01 88888.00 2016-06-22 07:04:33.412 174 11327.19 19.98 56994.00 88888.00 2016-06-22 07:04:33.912 174 11327.18 19.68 56993.96 88888.00 2016-06-22 07:04:34.412 174 11327.16 19.68 56993.92 88888.00 2016-06-22 07:04:34.912 174 11327.22 19.68 56993.85 88888.00 2016-06-22 07:04:35.412 174 11327.21 19.77 56993.80 88888.00 2016-06-22 07:04:35.912 174 11327.16 19.93 56993.80 88888.00 2016-06-22 07:04:36.412 174 11327.20 19.77 56993.73 88888.00 2016-06-22 07:04:36.912 174 11327.22 19.67 56993.61 88888.00 2016-06-22 07:04:37.412 174 11327.14 19.64 56993.55 88888.00 2016-06-22 07:04:37.912 174 11327.12 19.72 56993.53 88888.00 2016-06-22 07:04:38.412 174 11327.21 19.77 56993.49 88888.00 2016-06-22 07:04:38.912 174 11327.16 19.70 56993.44 88888.00 2016-06-22 07:04:39.412 174 11327.18 19.67 56993.42 88888.00 2016-06-22 07:04:39.912 174 11327.25 19.62 56993.40 88888.00 2016-06-22 07:04:40.412 174 11327.22 19.60 56993.35 88888.00 2016-06-22 07:04:40.912 174 11327.16 19.88 56993.27 88888.00 2016-06-22 07:04:41.412 174 11327.15 19.75 56993.25 88888.00 2016-06-22 07:04:41.912 174 11327.22 19.60 56993.22 88888.00 2016-06-22 07:04:42.412 174 11327.23 19.54 56993.16 88888.00 2016-06-22 07:04:42.912 174 11327.27 19.60 56993.11 88888.00 2016-06-22 07:04:43.412 174 11327.32 19.81 56993.08 88888.00 2016-06-22 07:04:43.912 174 11327.32 19.61 56993.04 88888.00 2016-06-22 07:04:44.412 174 11327.32 19.57 56993.02 88888.00 2016-06-22 07:04:44.912 174 11327.33 19.91 56992.96 88888.00 2016-06-22 07:04:45.412 174 11327.32 20.14 56992.91 88888.00 2016-06-22 07:04:45.912 174 11327.28 19.78 56992.86 88888.00 2016-06-22 07:04:46.412 174 11327.29 19.52 56992.85 88888.00 2016-06-22 07:04:46.912 174 11327.30 19.46 56992.82 88888.00 2016-06-22 07:04:47.412 174 11327.29 19.48 56992.77 88888.00 2016-06-22 07:04:47.912 174 11327.32 19.46 56992.76 88888.00 2016-06-22 07:04:48.412 174 11327.32 19.47 56992.70 88888.00 2016-06-22 07:04:48.912 174 11327.35 19.50 56992.65 88888.00 2016-06-22 07:04:49.412 174 11327.35 19.48 56992.64 88888.00 2016-06-22 07:04:49.912 174 11327.36 19.50 56992.57 88888.00 2016-06-22 07:04:50.412 174 11327.39 19.51 56992.50 88888.00 2016-06-22 07:04:50.912 174 11327.35 19.45 56992.45 88888.00 2016-06-22 07:04:51.412 174 11327.39 19.47 56992.39 88888.00 2016-06-22 07:04:51.912 174 11327.41 19.47 56992.32 88888.00 2016-06-22 07:04:52.412 174 11327.39 19.51 56992.32 88888.00 2016-06-22 07:04:52.912 174 11327.35 19.44 56992.32 88888.00 2016-06-22 07:04:53.412 174 11327.36 19.37 56992.27 88888.00 2016-06-22 07:04:53.912 174 11327.36 19.34 56992.25 88888.00 2016-06-22 07:04:54.412 174 11327.34 19.33 56992.16 88888.00 2016-06-22 07:04:54.912 174 11327.34 19.64 56992.13 88888.00 2016-06-22 07:04:55.412 174 11327.40 19.80 56992.13 88888.00 2016-06-22 07:04:55.912 174 11327.39 19.46 56992.09 88888.00 2016-06-22 07:04:56.412 174 11327.33 19.39 56992.00 88888.00 2016-06-22 07:04:56.912 174 11327.30 19.36 56992.02 88888.00 2016-06-22 07:04:57.412 174 11327.33 19.36 56991.97 88888.00 2016-06-22 07:04:57.912 174 11327.30 19.39 56991.96 88888.00 2016-06-22 07:04:58.412 174 11327.27 19.37 56991.93 88888.00 2016-06-22 07:04:58.912 174 11327.30 19.34 56991.88 88888.00 2016-06-22 07:04:59.412 174 11327.29 19.34 56991.88 88888.00 2016-06-22 07:04:59.912 174 11327.30 19.37 56991.87 88888.00 2016-06-22 07:05:00.412 174 11327.36 19.41 56991.81 88888.00 2016-06-22 07:05:00.912 174 11327.33 19.37 56991.75 88888.00 2016-06-22 07:05:01.412 174 11327.30 19.34 56991.74 88888.00 2016-06-22 07:05:01.912 174 11327.32 19.38 56991.67 88888.00 2016-06-22 07:05:02.412 174 11327.37 19.33 56991.64 88888.00 2016-06-22 07:05:02.912 174 11327.36 19.30 56991.62 88888.00 2016-06-22 07:05:03.412 174 11327.35 19.33 56991.58 88888.00 2016-06-22 07:05:03.912 174 11327.36 19.30 56991.58 88888.00 2016-06-22 07:05:04.412 174 11327.36 19.27 56991.52 88888.00 2016-06-22 07:05:04.912 174 11327.33 19.30 56991.52 88888.00 2016-06-22 07:05:05.412 174 11327.34 19.43 56991.44 88888.00 2016-06-22 07:05:05.912 174 11327.34 19.39 56991.44 88888.00 2016-06-22 07:05:06.412 174 11327.27 19.60 56991.39 88888.00 2016-06-22 07:05:06.912 174 11327.27 19.46 56991.35 88888.00 2016-06-22 07:05:07.412 174 11327.30 19.30 56991.35 88888.00 2016-06-22 07:05:07.912 174 11327.28 19.32 56991.32 88888.00 2016-06-22 07:05:08.412 174 11327.29 19.30 56991.30 88888.00 2016-06-22 07:05:08.912 174 11327.33 19.30 56991.26 88888.00 2016-06-22 07:05:09.412 174 11327.26 19.28 56991.24 88888.00 2016-06-22 07:05:09.912 174 11327.20 19.24 56991.28 88888.00 2016-06-22 07:05:10.412 174 11327.21 19.27 56991.26 88888.00 2016-06-22 07:05:10.912 174 11327.21 19.27 56991.24 88888.00 2016-06-22 07:05:11.412 174 11327.15 19.26 56991.22 88888.00 2016-06-22 07:05:11.912 174 11327.18 19.31 56991.19 88888.00 2016-06-22 07:05:12.412 174 11327.19 19.33 56991.17 88888.00 2016-06-22 07:05:12.912 174 11327.15 19.38 56991.10 88888.00 2016-06-22 07:05:13.412 174 11327.11 19.37 56991.07 88888.00 2016-06-22 07:05:13.912 174 11327.13 19.31 56991.09 88888.00 2016-06-22 07:05:14.412 174 11327.09 19.25 56991.13 88888.00 2016-06-22 07:05:14.912 174 11327.05 19.30 56991.07 88888.00 2016-06-22 07:05:15.412 174 11327.02 19.36 56991.07 88888.00 2016-06-22 07:05:15.912 174 11327.05 19.33 56991.05 88888.00 2016-06-22 07:05:16.412 174 11326.99 19.28 56991.03 88888.00 2016-06-22 07:05:16.912 174 11326.95 19.57 56991.06 88888.00 2016-06-22 07:05:17.412 174 11326.95 19.45 56991.09 88888.00 2016-06-22 07:05:17.912 174 11326.91 19.33 56991.04 88888.00 2016-06-22 07:05:18.412 174 11326.90 19.38 56991.00 88888.00 2016-06-22 07:05:18.912 174 11326.90 19.28 56991.01 88888.00 2016-06-22 07:05:19.412 174 11326.92 19.33 56991.03 88888.00 2016-06-22 07:05:19.912 174 11326.88 19.71 56991.05 88888.00 2016-06-22 07:05:20.412 174 11326.83 19.43 56991.01 88888.00 2016-06-22 07:05:20.912 174 11326.80 19.52 56991.05 88888.00 2016-06-22 07:05:21.412 174 11326.76 19.50 56991.03 88888.00 2016-06-22 07:05:21.912 174 11326.72 19.33 56991.07 88888.00 2016-06-22 07:05:22.412 174 11326.72 19.30 56991.01 88888.00 2016-06-22 07:05:22.912 174 11326.65 19.24 56990.98 88888.00 2016-06-22 07:05:23.412 174 11326.63 19.25 56991.00 88888.00 2016-06-22 07:05:23.912 174 11326.60 19.27 56991.04 88888.00 2016-06-22 07:05:24.412 174 11326.62 19.31 56991.06 88888.00 2016-06-22 07:05:24.912 174 11326.63 19.26 56991.06 88888.00 2016-06-22 07:05:25.412 174 11326.55 19.20 56991.01 88888.00 2016-06-22 07:05:25.912 174 11326.50 19.23 56990.99 88888.00 2016-06-22 07:05:26.412 174 11326.45 19.24 56990.98 88888.00 2016-06-22 07:05:26.912 174 11326.42 19.24 56990.98 88888.00 2016-06-22 07:05:27.412 174 11326.42 19.21 56991.01 88888.00 2016-06-22 07:05:27.912 174 11326.46 19.27 56991.01 88888.00 2016-06-22 07:05:28.412 174 11326.43 19.58 56991.01 88888.00 2016-06-22 07:05:28.912 174 11326.37 19.59 56991.00 88888.00 2016-06-22 07:05:29.412 174 11326.38 19.60 56990.99 88888.00 2016-06-22 07:05:29.912 174 11326.35 19.81 56990.98 88888.00 2016-06-22 07:05:30.412 174 11326.29 19.43 56990.97 88888.00 2016-06-22 07:05:30.912 174 11326.32 19.24 56991.03 88888.00 2016-06-22 07:05:31.412 174 11326.35 19.20 56991.04 88888.00 2016-06-22 07:05:31.912 174 11326.26 19.21 56991.04 88888.00 2016-06-22 07:05:32.412 174 11326.22 19.23 56991.07 88888.00 2016-06-22 07:05:32.912 174 11326.23 19.19 56991.12 88888.00 2016-06-22 07:05:33.412 174 11326.22 19.26 56991.15 88888.00 2016-06-22 07:05:33.912 174 11326.19 19.30 56991.19 88888.00 2016-06-22 07:05:34.412 174 11326.21 19.33 56991.22 88888.00 2016-06-22 07:05:34.912 174 11326.18 19.31 56991.18 88888.00 2016-06-22 07:05:35.412 174 11326.14 19.32 56991.18 88888.00 2016-06-22 07:05:35.912 174 11326.11 19.31 56991.18 88888.00 2016-06-22 07:05:36.412 174 11326.12 19.25 56991.12 88888.00 2016-06-22 07:05:36.912 174 11326.11 19.26 56991.13 88888.00 2016-06-22 07:05:37.412 174 11326.10 19.39 56991.13 88888.00 2016-06-22 07:05:37.912 174 11326.09 19.70 56991.11 88888.00 2016-06-22 07:05:38.412 174 11326.09 19.74 56991.06 88888.00 2016-06-22 07:05:38.912 174 11326.02 19.82 56991.11 88888.00 2016-06-22 07:05:39.412 174 11325.98 19.45 56991.12 88888.00 2016-06-22 07:05:39.912 174 11326.01 19.34 56991.11 88888.00 2016-06-22 07:05:40.412 174 11326.00 19.37 56991.16 88888.00 2016-06-22 07:05:40.912 174 11326.00 19.43 56991.24 88888.00 2016-06-22 07:05:41.412 174 11325.98 19.38 56991.25 88888.00 2016-06-22 07:05:41.912 174 11325.96 19.34 56991.24 88888.00 2016-06-22 07:05:42.412 174 11325.90 19.38 56991.28 88888.00 2016-06-22 07:05:42.912 174 11325.94 19.53 56991.24 88888.00 2016-06-22 07:05:43.412 174 11325.94 19.86 56991.23 88888.00 2016-06-22 07:05:43.912 174 11325.88 19.65 56991.24 88888.00 2016-06-22 07:05:44.412 174 11325.91 19.95 56991.26 88888.00 2016-06-22 07:05:44.912 174 11325.95 19.78 56991.35 88888.00 2016-06-22 07:05:45.412 174 11325.88 19.54 56991.37 88888.00 2016-06-22 07:05:45.912 174 11325.82 19.81 56991.37 88888.00 2016-06-22 07:05:46.412 174 11325.82 19.55 56991.36 88888.00 2016-06-22 07:05:46.912 174 11325.81 19.65 56991.37 88888.00 2016-06-22 07:05:47.412 174 11325.77 19.50 56991.37 88888.00 2016-06-22 07:05:47.912 174 11325.76 19.51 56991.44 88888.00 2016-06-22 07:05:48.412 174 11325.81 19.91 56991.45 88888.00 2016-06-22 07:05:48.912 174 11325.75 19.73 56991.46 88888.00 2016-06-22 07:05:49.412 174 11325.70 19.58 56991.48 88888.00 2016-06-22 07:05:49.912 174 11325.75 19.46 56991.48 88888.00 2016-06-22 07:05:50.412 174 11325.72 19.47 56991.48 88888.00 2016-06-22 07:05:50.912 174 11325.62 19.45 56991.52 88888.00 2016-06-22 07:05:51.412 174 11325.61 19.48 56991.55 88888.00 2016-06-22 07:05:51.912 174 11325.65 19.52 56991.51 88888.00 2016-06-22 07:05:52.412 174 11325.61 19.50 56991.54 88888.00 2016-06-22 07:05:52.912 174 11325.59 19.52 56991.58 88888.00 2016-06-22 07:05:53.412 174 11325.59 19.54 56991.58 88888.00 2016-06-22 07:05:53.912 174 11325.56 19.81 56991.64 88888.00 2016-06-22 07:05:54.412 174 11325.54 19.68 56991.62 88888.00 2016-06-22 07:05:54.912 174 11325.55 19.58 56991.65 88888.00 2016-06-22 07:05:55.412 174 11325.54 19.54 56991.68 88888.00 2016-06-22 07:05:55.912 174 11325.49 19.60 56991.70 88888.00 2016-06-22 07:05:56.412 174 11325.44 19.61 56991.74 88888.00 2016-06-22 07:05:56.912 174 11325.40 19.75 56991.76 88888.00 2016-06-22 07:05:57.412 174 11325.41 19.74 56991.75 88888.00 2016-06-22 07:05:57.912 174 11325.44 19.61 56991.78 88888.00 2016-06-22 07:05:58.412 174 11325.45 19.60 56991.86 88888.00 2016-06-22 07:05:58.912 174 11325.46 19.55 56991.87 88888.00 2016-06-22 07:05:59.412 174 11325.40 19.52 56991.89 88888.00 2016-06-22 07:05:59.912 174 11325.34 19.57 56991.93 88888.00 2016-06-22 07:06:00.413 174 11325.37 19.60 56991.92 88888.00 2016-06-22 07:06:00.913 174 11325.28 19.60 56991.94 88888.00 2016-06-22 07:06:01.413 174 11325.24 19.65 56991.95 88888.00 2016-06-22 07:06:01.913 174 11325.25 19.62 56991.95 88888.00 2016-06-22 07:06:02.413 174 11325.27 19.65 56991.99 88888.00 2016-06-22 07:06:02.913 174 11325.23 19.66 56992.00 88888.00 2016-06-22 07:06:03.413 174 11325.24 19.66 56992.06 88888.00 2016-06-22 07:06:03.913 174 11325.21 19.66 56992.09 88888.00 2016-06-22 07:06:04.413 174 11325.21 19.72 56992.14 88888.00 2016-06-22 07:06:04.913 174 11325.23 19.75 56992.16 88888.00 2016-06-22 07:06:05.413 174 11325.17 19.78 56992.18 88888.00 2016-06-22 07:06:05.913 174 11325.14 19.75 56992.16 88888.00 2016-06-22 07:06:06.413 174 11325.14 19.85 56992.21 88888.00 2016-06-22 07:06:06.913 174 11325.12 20.01 56992.29 88888.00 2016-06-22 07:06:07.413 174 11325.10 19.84 56992.29 88888.00 2016-06-22 07:06:07.913 174 11325.06 19.78 56992.32 88888.00 2016-06-22 07:06:08.413 174 11325.05 19.78 56992.34 88888.00 2016-06-22 07:06:08.913 174 11325.06 20.22 56992.29 88888.00 2016-06-22 07:06:09.413 174 11325.00 20.45 56992.32 88888.00 2016-06-22 07:06:09.913 174 11324.99 20.45 56992.37 88888.00 2016-06-22 07:06:10.413 174 11325.00 20.46 56992.39 88888.00 2016-06-22 07:06:10.913 174 11324.96 20.52 56992.37 88888.00 2016-06-22 07:06:11.413 174 11324.90 20.52 56992.42 88888.00 2016-06-22 07:06:11.913 174 11324.97 20.54 56992.40 88888.00 2016-06-22 07:06:12.413 174 11324.94 20.56 56992.37 88888.00 2016-06-22 07:06:12.913 174 11324.87 20.57 56992.40 88888.00 2016-06-22 07:06:13.413 174 11324.85 20.59 56992.48 88888.00 2016-06-22 07:06:13.913 174 11324.84 20.55 56992.48 88888.00 2016-06-22 07:06:14.413 174 11324.82 20.54 56992.50 88888.00 2016-06-22 07:06:14.913 174 11324.77 20.55 56992.52 88888.00 2016-06-22 07:06:15.413 174 11324.77 20.56 56992.51 88888.00 2016-06-22 07:06:15.913 174 11324.76 20.61 56992.50 88888.00 2016-06-22 07:06:16.413 174 11324.66 20.59 56992.48 88888.00 2016-06-22 07:06:16.913 174 11324.66 20.56 56992.53 88888.00 2016-06-22 07:06:17.413 174 11324.61 20.61 56992.53 88888.00 2016-06-22 07:06:17.913 174 11324.54 20.62 56992.54 88888.00 2016-06-22 07:06:18.413 174 11324.58 20.57 56992.51 88888.00 2016-06-22 07:06:18.913 174 11324.56 20.56 56992.53 88888.00 2016-06-22 07:06:19.413 174 11324.54 20.59 56992.58 88888.00 2016-06-22 07:06:19.913 174 11324.50 20.61 56992.60 88888.00 2016-06-22 07:06:20.413 174 11324.49 20.66 56992.63 88888.00 2016-06-22 07:06:20.913 174 11324.51 20.61 56992.64 88888.00 2016-06-22 07:06:21.413 174 11324.48 20.60 56992.60 88888.00 2016-06-22 07:06:21.913 174 11324.42 20.63 56992.61 88888.00 2016-06-22 07:06:22.413 174 11324.41 20.69 56992.63 88888.00 2016-06-22 07:06:22.913 174 11324.40 20.68 56992.63 88888.00 2016-06-22 07:06:23.413 174 11324.38 20.64 56992.61 88888.00 2016-06-22 07:06:23.913 174 11324.38 20.64 56992.59 88888.00 2016-06-22 07:06:24.413 174 11324.34 20.62 56992.60 88888.00 2016-06-22 07:06:24.913 174 11324.24 20.63 56992.57 88888.00 2016-06-22 07:06:25.413 174 11324.27 20.68 56992.57 88888.00 2016-06-22 07:06:25.913 174 11324.28 20.68 56992.55 88888.00 2016-06-22 07:06:26.413 174 11324.23 20.69 56992.55 88888.00 2016-06-22 07:06:26.913 174 11324.20 20.69 56992.57 88888.00 2016-06-22 07:06:27.413 174 11324.21 20.68 56992.53 88888.00 2016-06-22 07:06:27.913 174 11324.15 20.63 56992.48 88888.00 2016-06-22 07:06:28.413 174 11324.14 20.66 56992.45 88888.00 2016-06-22 07:06:28.913 174 11324.14 20.66 56992.47 88888.00 2016-06-22 07:06:29.413 174 11324.12 20.66 56992.47 88888.00 2016-06-22 07:06:29.913 174 11324.03 20.68 56992.42 88888.00 2016-06-22 07:06:30.413 174 11324.03 20.70 56992.38 88888.00 2016-06-22 07:06:30.913 174 11324.03 20.68 56992.35 88888.00 2016-06-22 07:06:31.413 174 11324.03 20.67 56992.31 88888.00 2016-06-22 07:06:31.913 174 11324.02 20.63 56992.31 88888.00 2016-06-22 07:06:32.413 174 11324.03 20.67 56992.28 88888.00 2016-06-22 07:06:32.913 174 11324.03 20.63 56992.33 88888.00 2016-06-22 07:06:33.413 174 11324.00 20.63 56992.35 88888.00 2016-06-22 07:06:33.913 174 11324.02 20.62 56992.34 88888.00 2016-06-22 07:06:34.413 174 11323.98 20.64 56992.32 88888.00 2016-06-22 07:06:34.913 174 11323.92 20.66 56992.29 88888.00 2016-06-22 07:06:35.413 174 11323.92 20.66 56992.28 88888.00 2016-06-22 07:06:35.913 174 11323.94 20.67 56992.25 88888.00 2016-06-22 07:06:36.413 174 11323.86 20.62 56992.28 88888.00 2016-06-22 07:06:36.913 174 11323.86 20.61 56992.31 88888.00 2016-06-22 07:06:37.413 174 11323.93 20.60 56992.29 88888.00 2016-06-22 07:06:37.913 174 11323.88 20.59 56992.22 88888.00 2016-06-22 07:06:38.413 174 11323.81 20.57 56992.18 88888.00 2016-06-22 07:06:38.913 174 11323.80 20.60 56992.19 88888.00 2016-06-22 07:06:39.413 174 11323.78 20.62 56992.19 88888.00 2016-06-22 07:06:39.913 174 11323.73 20.62 56992.13 88888.00 2016-06-22 07:06:40.413 174 11323.76 20.62 56992.13 88888.00 2016-06-22 07:06:40.913 174 11323.82 20.60 56992.14 88888.00 2016-06-22 07:06:41.413 174 11323.80 20.59 56992.15 88888.00 2016-06-22 07:06:41.913 174 11323.72 20.61 56992.12 88888.00 2016-06-22 07:06:42.413 174 11323.75 20.63 56992.08 88888.00 2016-06-22 07:06:42.913 174 11323.76 20.61 56992.07 88888.00 2016-06-22 07:06:43.413 174 11323.73 20.59 56992.10 88888.00 2016-06-22 07:06:43.913 174 11323.69 20.59 56992.10 88888.00 2016-06-22 07:06:44.413 174 11323.72 20.59 56992.03 88888.00 2016-06-22 07:06:44.913 174 11323.68 20.56 56992.02 88888.00 2016-06-22 07:06:45.413 174 11323.66 20.59 56992.03 88888.00 2016-06-22 07:06:45.913 174 11323.66 20.62 56992.03 88888.00 2016-06-22 07:06:46.413 174 11323.66 20.64 56991.99 88888.00 2016-06-22 07:06:46.913 174 11323.64 20.57 56991.96 88888.00 2016-06-22 07:06:47.413 174 11323.65 20.52 56991.93 88888.00 2016-06-22 07:06:47.913 174 11323.66 20.55 56991.94 88888.00 2016-06-22 07:06:48.413 174 11323.66 20.52 56991.95 88888.00 2016-06-22 07:06:48.913 174 11323.57 20.55 56991.93 88888.00 2016-06-22 07:06:49.413 174 11323.60 20.59 56991.89 88888.00 2016-06-22 07:06:49.913 174 11323.58 20.59 56991.87 88888.00 2016-06-22 07:06:50.413 174 11323.57 20.55 56991.84 88888.00 2016-06-22 07:06:50.913 174 11323.54 20.53 56991.84 88888.00 2016-06-22 07:06:51.413 174 11323.55 20.59 56991.84 88888.00 2016-06-22 07:06:51.913 174 11323.50 20.60 56991.82 88888.00 2016-06-22 07:06:52.413 174 11323.48 20.57 56991.75 88888.00 2016-06-22 07:06:52.913 174 11323.48 20.54 56991.75 88888.00 2016-06-22 07:06:53.413 174 11323.44 20.53 56991.75 88888.00 2016-06-22 07:06:53.913 174 11323.43 20.54 56991.77 88888.00 2016-06-22 07:06:54.413 174 11323.48 20.56 56991.76 88888.00 2016-06-22 07:06:54.913 174 11323.52 20.54 56991.74 88888.00 2016-06-22 07:06:55.413 174 11323.47 20.59 56991.77 88888.00 2016-06-22 07:06:55.913 174 11323.45 20.60 56991.77 88888.00 2016-06-22 07:06:56.413 174 11323.47 20.59 56991.77 88888.00 2016-06-22 07:06:56.913 174 11323.51 20.60 56991.77 88888.00 2016-06-22 07:06:57.413 174 11323.46 20.59 56991.70 88888.00 2016-06-22 07:06:57.913 174 11323.45 20.62 56991.68 88888.00 2016-06-22 07:06:58.413 174 11323.45 20.61 56991.73 88888.00 2016-06-22 07:06:58.913 174 11323.43 20.63 56991.71 88888.00 2016-06-22 07:06:59.413 174 11323.43 20.60 56991.69 88888.00 2016-06-22 07:06:59.913 174 11323.44 20.57 56991.65 88888.00 2016-06-22 07:07:00.413 174 11323.43 20.57 56991.68 88888.00 2016-06-22 07:07:00.913 174 11323.39 20.57 56991.65 88888.00 2016-06-22 07:07:01.413 174 11323.41 20.56 56991.61 88888.00 2016-06-22 07:07:01.913 174 11323.38 20.59 56991.64 88888.00 2016-06-22 07:07:02.413 174 11323.32 20.62 56991.63 88888.00 2016-06-22 07:07:02.913 174 11323.39 20.59 56991.65 88888.00 2016-06-22 07:07:03.413 174 11323.41 20.60 56991.67 88888.00 2016-06-22 07:07:03.913 174 11323.43 20.59 56991.68 88888.00 2016-06-22 07:07:04.413 174 11323.41 20.66 56991.67 88888.00 2016-06-22 07:07:04.913 174 11323.43 20.63 56991.64 88888.00 2016-06-22 07:07:05.413 174 11323.43 20.60 56991.61 88888.00 2016-06-22 07:07:05.913 174 11323.44 20.61 56991.58 88888.00 2016-06-22 07:07:06.413 174 11323.47 20.66 56991.60 88888.00 2016-06-22 07:07:06.913 174 11323.50 20.61 56991.58 88888.00 2016-06-22 07:07:07.413 174 11323.41 20.60 56991.57 88888.00 2016-06-22 07:07:07.913 174 11323.50 20.63 56991.58 88888.00 2016-06-22 07:07:08.413 174 11323.51 20.63 56991.58 88888.00 2016-06-22 07:07:08.913 174 11323.45 20.64 56991.62 88888.00 2016-06-22 07:07:09.413 174 11323.45 20.66 56991.62 88888.00 2016-06-22 07:07:09.913 174 11323.50 20.67 56991.61 88888.00 2016-06-22 07:07:10.413 174 11323.52 20.63 56991.55 88888.00 2016-06-22 07:07:10.913 174 11323.51 20.63 56991.55 88888.00 2016-06-22 07:07:11.413 174 11323.55 20.64 56991.54 88888.00 2016-06-22 07:07:11.913 174 11323.60 20.66 56991.55 88888.00 2016-06-22 07:07:12.413 174 11323.55 20.63 56991.55 88888.00 2016-06-22 07:07:12.913 174 11323.59 20.67 56991.54 88888.00 2016-06-22 07:07:13.413 174 11323.62 20.70 56991.52 88888.00 2016-06-22 07:07:13.913 174 11323.62 20.73 56991.56 88888.00 2016-06-22 07:07:14.413 174 11323.64 20.75 56991.60 88888.00 2016-06-22 07:07:14.913 174 11323.64 20.77 56991.56 88888.00 2016-06-22 07:07:15.413 174 11323.65 20.75 56991.51 88888.00 2016-06-22 07:07:15.913 174 11323.67 20.74 56991.49 88888.00 2016-06-22 07:07:16.413 174 11323.68 20.73 56991.49 88888.00 2016-06-22 07:07:16.913 174 11323.67 20.69 56991.50 88888.00 2016-06-22 07:07:17.413 174 11323.69 20.70 56991.48 88888.00 2016-06-22 07:07:17.913 174 11323.71 20.74 56991.45 88888.00 2016-06-22 07:07:18.413 174 11323.73 20.77 56991.50 88888.00 2016-06-22 07:07:18.913 174 11323.75 20.83 56991.52 88888.00 2016-06-22 07:07:19.413 174 11323.73 20.84 56991.56 88888.00 2016-06-22 07:07:19.913 174 11323.80 20.86 56991.55 88888.00 2016-06-22 07:07:20.413 174 11323.79 20.90 56991.52 88888.00 2016-06-22 07:07:20.913 174 11323.82 20.87 56991.49 88888.00 2016-06-22 07:07:21.413 174 11323.89 20.87 56991.50 88888.00 2016-06-22 07:07:21.913 174 11323.89 20.82 56991.52 88888.00 2016-06-22 07:07:22.413 174 11323.88 20.82 56991.50 88888.00 2016-06-22 07:07:22.913 174 11323.89 20.88 56991.51 88888.00 2016-06-22 07:07:23.413 174 11323.96 20.88 56991.46 88888.00 2016-06-22 07:07:23.913 174 11323.98 20.87 56991.44 88888.00 2016-06-22 07:07:24.413 174 11323.94 20.91 56991.45 88888.00 2016-06-22 07:07:24.913 174 11323.95 20.91 56991.44 88888.00 2016-06-22 07:07:25.413 174 11323.98 20.89 56991.43 88888.00 2016-06-22 07:07:25.913 174 11323.96 20.88 56991.41 88888.00 2016-06-22 07:07:26.413 174 11323.94 20.93 56991.36 88888.00 2016-06-22 07:07:26.913 174 11324.02 20.93 56991.36 88888.00 2016-06-22 07:07:27.413 174 11324.06 20.93 56991.36 88888.00 2016-06-22 07:07:27.913 174 11324.08 20.96 56991.43 88888.00 2016-06-22 07:07:28.413 174 11324.16 20.95 56991.44 88888.00 2016-06-22 07:07:28.913 174 11324.15 20.98 56991.45 88888.00 2016-06-22 07:07:29.413 174 11324.09 21.03 56991.46 88888.00 2016-06-22 07:07:29.913 174 11324.13 21.04 56991.45 88888.00 2016-06-22 07:07:30.413 174 11324.15 21.06 56991.42 88888.00 2016-06-22 07:07:30.913 174 11324.17 21.03 56991.38 88888.00 2016-06-22 07:07:31.413 174 11324.22 21.01 56991.42 88888.00 2016-06-22 07:07:31.913 174 11324.26 21.07 56991.41 88888.00 2016-06-22 07:07:32.413 174 11324.26 21.06 56991.36 88888.00 2016-06-22 07:07:32.913 174 11324.22 21.01 56991.38 88888.00 2016-06-22 07:07:33.413 174 11324.27 21.06 56991.37 88888.00 2016-06-22 07:07:33.913 174 11324.38 21.09 56991.42 88888.00 2016-06-22 07:07:34.413 174 11324.38 21.10 56991.42 88888.00 2016-06-22 07:07:34.913 174 11324.40 21.10 56991.44 88888.00 2016-06-22 07:07:35.413 174 11324.42 21.10 56991.42 88888.00 2016-06-22 07:07:35.913 174 11324.40 21.09 56991.43 88888.00 2016-06-22 07:07:36.413 174 11324.31 21.11 56991.43 88888.00 2016-06-22 07:07:36.913 174 11324.35 21.10 56991.41 88888.00 2016-06-22 07:07:37.413 174 11324.41 21.08 56991.37 88888.00 2016-06-22 07:07:37.913 174 11324.45 21.09 56991.39 88888.00 2016-06-22 07:07:38.413 174 11324.47 21.07 56991.43 88888.00 2016-06-22 07:07:38.913 174 11324.45 21.09 56991.45 88888.00 2016-06-22 07:07:39.413 174 11324.41 21.13 56991.43 88888.00 2016-06-22 07:07:39.913 174 11324.45 21.16 56991.37 88888.00 2016-06-22 07:07:40.413 174 11324.50 21.16 56991.35 88888.00 2016-06-22 07:07:40.913 174 11324.50 21.17 56991.35 88888.00 2016-06-22 07:07:41.413 174 11324.50 21.18 56991.32 88888.00 2016-06-22 07:07:41.913 174 11324.51 21.16 56991.36 88888.00 2016-06-22 07:07:42.413 174 11324.56 21.17 56991.41 88888.00 2016-06-22 07:07:42.913 174 11324.56 21.22 56991.36 88888.00 2016-06-22 07:07:43.413 174 11324.54 21.25 56991.35 88888.00 2016-06-22 07:07:43.913 174 11324.57 21.22 56991.33 88888.00 2016-06-22 07:07:44.413 174 11324.59 21.21 56991.26 88888.00 2016-06-22 07:07:44.913 174 11324.58 21.22 56991.26 88888.00 2016-06-22 07:07:45.413 174 11324.61 21.23 56991.26 88888.00 2016-06-22 07:07:45.913 174 11324.65 21.20 56991.26 88888.00 2016-06-22 07:07:46.413 174 11324.63 21.22 56991.26 88888.00 2016-06-22 07:07:46.913 174 11324.63 21.21 56991.24 88888.00 2016-06-22 07:07:47.413 174 11324.62 21.21 56991.23 88888.00 2016-06-22 07:07:47.913 174 11324.63 21.22 56991.24 88888.00 2016-06-22 07:07:48.413 174 11324.62 21.23 56991.25 88888.00 2016-06-22 07:07:48.913 174 11324.65 21.24 56991.26 88888.00 2016-06-22 07:07:49.413 174 11324.70 21.25 56991.24 88888.00 2016-06-22 07:07:49.913 174 11324.69 21.27 56991.23 88888.00 2016-06-22 07:07:50.413 174 11324.71 21.24 56991.23 88888.00 2016-06-22 07:07:50.913 174 11324.76 21.20 56991.22 88888.00 2016-06-22 07:07:51.413 174 11324.70 21.23 56991.15 88888.00 2016-06-22 07:07:51.913 174 11324.72 21.22 56991.13 88888.00 2016-06-22 07:07:52.413 174 11324.77 21.24 56991.13 88888.00 2016-06-22 07:07:52.913 174 11324.79 21.25 56991.09 88888.00 2016-06-22 07:07:53.413 174 11324.79 21.27 56991.07 88888.00 2016-06-22 07:07:53.913 174 11324.80 21.31 56991.04 88888.00 2016-06-22 07:07:54.413 174 11324.82 21.32 56991.04 88888.00 2016-06-22 07:07:54.913 174 11324.79 21.35 56991.03 88888.00 2016-06-22 07:07:55.413 174 11324.84 21.32 56991.07 88888.00 2016-06-22 07:07:55.913 174 11324.87 21.28 56991.12 88888.00 2016-06-22 07:07:56.413 174 11324.90 21.30 56991.12 88888.00 2016-06-22 07:07:56.913 174 11324.86 21.32 56991.07 88888.00 2016-06-22 07:07:57.413 174 11324.89 21.34 56991.10 88888.00 2016-06-22 07:07:57.913 174 11324.93 21.38 56991.04 88888.00 2016-06-22 07:07:58.413 174 11324.96 21.41 56990.99 88888.00 2016-06-22 07:07:58.913 174 11324.99 21.38 56990.98 88888.00 2016-06-22 07:07:59.413 174 11325.00 21.34 56990.93 88888.00 2016-06-22 07:07:59.913 174 11324.97 21.31 56990.87 88888.00 2016-06-22 07:08:00.413 174 11325.00 21.34 56990.90 88888.00 2016-06-22 07:08:00.913 174 11325.04 21.38 56990.90 88888.00 2016-06-22 07:08:01.413 174 11325.04 21.36 56990.90 88888.00 2016-06-22 07:08:01.913 174 11325.03 21.35 56990.92 88888.00 2016-06-22 07:08:02.413 174 11325.08 21.35 56990.92 88888.00 2016-06-22 07:08:02.913 174 11325.11 21.34 56990.91 88888.00 2016-06-22 07:08:03.413 174 11325.05 21.35 56990.92 88888.00 2016-06-22 07:08:03.913 174 11325.08 21.38 56990.90 88888.00 2016-06-22 07:08:04.413 174 11325.08 21.38 56990.87 88888.00 2016-06-22 07:08:04.913 174 11325.07 21.34 56990.88 88888.00 2016-06-22 07:08:05.413 174 11325.08 21.34 56990.85 88888.00 2016-06-22 07:08:05.913 174 11325.13 21.37 56990.81 88888.00 2016-06-22 07:08:06.413 174 11325.14 21.38 56990.86 88888.00 2016-06-22 07:08:06.913 174 11325.16 21.41 56990.92 88888.00 2016-06-22 07:08:07.413 174 11325.16 21.43 56990.87 88888.00 2016-06-22 07:08:07.913 174 11325.18 21.41 56990.90 88888.00 2016-06-22 07:08:08.413 174 11325.13 21.38 56990.94 88888.00 2016-06-22 07:08:08.913 174 11325.13 21.40 56990.93 88888.00 2016-06-22 07:08:09.413 174 11325.19 21.41 56990.88 88888.00 2016-06-22 07:08:09.913 174 11325.16 21.40 56990.86 88888.00 2016-06-22 07:08:10.413 174 11325.19 21.45 56990.86 88888.00 2016-06-22 07:08:10.913 174 11325.26 21.45 56990.84 88888.00 2016-06-22 07:08:11.413 174 11325.20 21.45 56990.78 88888.00 2016-06-22 07:08:11.913 174 11325.18 21.47 56990.84 88888.00 2016-06-22 07:08:12.404 174 11325.20 21.44 56990.85 88888.00 2016-06-22 07:08:12.904 174 11325.26 21.41 56990.85 88888.00 2016-06-22 07:08:13.404 174 11325.25 21.44 56990.81 88888.00 2016-06-22 07:08:13.904 174 11325.25 21.49 56990.79 88888.00 2016-06-22 07:08:14.404 174 11325.30 21.47 56990.83 88888.00 2016-06-22 07:08:14.904 174 11325.28 21.44 56990.83 88888.00 2016-06-22 07:08:15.404 174 11325.28 21.47 56990.83 88888.00 2016-06-22 07:08:15.904 174 11325.38 21.50 56990.85 88888.00 2016-06-22 07:08:16.404 174 11325.34 21.50 56990.83 88888.00 2016-06-22 07:08:16.904 174 11325.27 21.51 56990.85 88888.00 2016-06-22 07:08:17.404 174 11325.34 21.52 56990.83 88888.00 2016-06-22 07:08:17.904 174 11325.39 21.50 56990.83 88888.00 2016-06-22 07:08:18.404 174 11325.32 21.54 56990.80 88888.00 2016-06-22 07:08:18.904 174 11325.32 21.54 56990.80 88888.00 2016-06-22 07:08:19.404 174 11325.35 21.54 56990.81 88888.00 2016-06-22 07:08:19.904 174 11325.34 21.49 56990.86 88888.00 2016-06-22 07:08:20.404 174 11325.34 21.51 56990.88 88888.00 2016-06-22 07:08:20.904 174 11325.38 21.57 56990.93 88888.00 2016-06-22 07:08:21.404 174 11325.38 21.55 56990.91 88888.00 2016-06-22 07:08:21.904 174 11325.37 21.55 56990.88 88888.00 2016-06-22 07:08:22.404 174 11325.35 21.59 56990.90 88888.00 2016-06-22 07:08:22.904 174 11325.39 21.62 56990.93 88888.00 2016-06-22 07:08:23.404 174 11325.37 21.62 56990.93 88888.00 2016-06-22 07:08:23.904 174 11325.34 21.62 56990.96 88888.00 2016-06-22 07:08:24.404 174 11325.38 21.61 56990.97 88888.00 2016-06-22 07:08:24.904 174 11325.40 21.62 56990.96 88888.00 2016-06-22 07:08:25.404 174 11325.41 21.65 56991.01 88888.00 2016-06-22 07:08:25.904 174 11325.45 21.69 56990.99 88888.00 2016-06-22 07:08:26.404 174 11325.46 21.69 56990.92 88888.00 2016-06-22 07:08:26.904 174 11325.40 21.70 56990.93 88888.00 2016-06-22 07:08:27.404 174 11325.39 21.71 56990.97 88888.00 2016-06-22 07:08:27.904 174 11325.38 21.71 56990.98 88888.00 2016-06-22 07:08:28.404 174 11325.35 21.71 56990.96 88888.00 2016-06-22 07:08:28.904 174 11325.35 21.74 56990.92 88888.00 2016-06-22 07:08:29.404 174 11325.38 21.75 56990.94 88888.00 2016-06-22 07:08:29.904 174 11325.42 21.74 56990.97 88888.00 2016-06-22 07:08:30.404 174 11325.44 21.70 56990.96 88888.00 2016-06-22 07:08:30.904 174 11325.38 21.71 56990.97 88888.00 2016-06-22 07:08:31.404 174 11325.39 21.74 56990.97 88888.00 2016-06-22 07:08:31.904 174 11325.34 21.76 56990.99 88888.00 2016-06-22 07:08:32.404 174 11325.38 21.79 56990.97 88888.00 2016-06-22 07:08:32.904 174 11325.45 21.82 56990.94 88888.00 2016-06-22 07:08:33.404 174 11325.35 21.79 56990.93 88888.00 2016-06-22 07:08:33.904 174 11325.32 21.76 56990.91 88888.00 2016-06-22 07:08:34.404 174 11325.40 21.82 56990.94 88888.00 2016-06-22 07:08:34.904 174 11325.46 21.83 56990.94 88888.00 2016-06-22 07:08:35.404 174 11325.41 21.83 56990.96 88888.00 2016-06-22 07:08:35.904 174 11325.34 21.85 56991.03 88888.00 2016-06-22 07:08:36.404 174 11325.33 21.90 56991.06 88888.00 2016-06-22 07:08:36.904 174 11325.30 21.88 56991.07 88888.00 2016-06-22 07:08:37.404 174 11325.30 21.85 56991.01 88888.00 2016-06-22 07:08:37.904 174 11325.37 21.88 56991.00 88888.00 2016-06-22 07:08:38.404 174 11325.35 21.93 56991.01 88888.00 2016-06-22 07:08:38.904 174 11325.34 21.93 56991.01 88888.00 2016-06-22 07:08:39.404 174 11325.34 21.95 56991.04 88888.00 2016-06-22 07:08:39.904 174 11325.39 21.95 56991.05 88888.00 2016-06-22 07:08:40.404 174 11325.31 21.97 56991.07 88888.00 2016-06-22 07:08:40.904 174 11325.30 21.99 56991.03 88888.00 2016-06-22 07:08:41.404 174 11325.34 22.04 56991.03 88888.00 2016-06-22 07:08:41.904 174 11325.34 22.05 56990.99 88888.00 2016-06-22 07:08:42.404 174 11325.37 22.06 56990.98 88888.00 2016-06-22 07:08:42.904 174 11325.34 22.08 56991.01 88888.00 2016-06-22 07:08:43.404 174 11325.34 22.15 56991.05 88888.00 2016-06-22 07:08:43.904 174 11325.32 22.12 56991.05 88888.00 2016-06-22 07:08:44.404 174 11325.33 22.12 56990.99 88888.00 2016-06-22 07:08:44.904 174 11325.39 22.12 56990.96 88888.00 2016-06-22 07:08:45.404 174 11325.41 22.12 56990.99 88888.00 2016-06-22 07:08:45.904 174 11325.40 22.13 56991.07 88888.00 2016-06-22 07:08:46.404 174 11325.38 22.15 56991.09 88888.00 2016-06-22 07:08:46.904 174 11325.41 22.12 56991.05 88888.00 2016-06-22 07:08:47.404 174 11325.35 22.15 56991.09 88888.00 2016-06-22 07:08:47.904 174 11325.35 22.17 56991.09 88888.00 2016-06-22 07:08:48.404 174 11325.41 22.16 56991.01 88888.00 2016-06-22 07:08:48.904 174 11325.38 22.19 56990.99 88888.00 2016-06-22 07:08:49.404 174 11325.37 22.24 56991.00 88888.00 2016-06-22 07:08:49.904 174 11325.42 22.23 56991.00 88888.00 2016-06-22 07:08:50.404 174 11325.42 22.24 56990.97 88888.00 2016-06-22 07:08:50.904 174 11325.39 22.27 56990.98 88888.00 2016-06-22 07:08:51.404 174 11325.41 22.30 56990.97 88888.00 2016-06-22 07:08:51.904 174 11325.42 22.33 56990.92 88888.00 2016-06-22 07:08:52.404 174 11325.41 22.34 56990.93 88888.00 2016-06-22 07:08:52.904 174 11325.40 22.36 56991.03 88888.00 2016-06-22 07:08:53.404 174 11325.46 22.36 56991.04 88888.00 2016-06-22 07:08:53.904 174 11325.47 22.37 56991.07 88888.00 2016-06-22 07:08:54.404 174 11325.46 22.37 56991.12 88888.00 2016-06-22 07:08:54.904 174 11325.49 22.38 56991.12 88888.00 2016-06-22 07:08:55.404 174 11325.47 22.37 56991.07 88888.00 2016-06-22 07:08:55.904 174 11325.49 22.39 56991.07 88888.00 2016-06-22 07:08:56.404 174 11325.52 22.36 56991.01 88888.00 2016-06-22 07:08:56.904 174 11325.56 22.37 56991.03 88888.00 2016-06-22 07:08:57.404 174 11325.53 22.38 56991.05 88888.00 2016-06-22 07:08:57.904 174 11325.54 22.39 56991.07 88888.00 2016-06-22 07:08:58.404 174 11325.53 22.39 56991.07 88888.00 2016-06-22 07:08:58.904 174 11325.56 22.38 56991.03 88888.00 2016-06-22 07:08:59.404 174 11325.55 22.38 56991.04 88888.00 2016-06-22 07:08:59.904 174 11325.58 22.42 56991.09 88888.00 2016-06-22 07:09:00.404 174 11325.65 22.43 56991.11 88888.00 2016-06-22 07:09:00.904 174 11325.63 22.44 56991.10 88888.00 2016-06-22 07:09:01.404 174 11325.63 22.46 56991.09 88888.00 2016-06-22 07:09:01.904 174 11325.67 22.50 56991.09 88888.00 2016-06-22 07:09:02.404 174 11325.62 22.49 56991.11 88888.00 2016-06-22 07:09:02.904 174 11325.65 22.47 56991.07 88888.00 2016-06-22 07:09:03.404 174 11325.74 22.51 56991.13 88888.00 2016-06-22 07:09:03.904 174 11325.72 22.56 56991.13 88888.00 2016-06-22 07:09:04.404 174 11325.72 22.58 56991.09 88888.00 2016-06-22 07:09:04.904 174 11325.80 22.59 56991.06 88888.00 2016-06-22 07:09:05.404 174 11325.86 22.60 56991.09 88888.00 2016-06-22 07:09:05.904 174 11325.86 22.59 56991.07 88888.00 2016-06-22 07:09:06.404 174 11325.84 22.63 56991.10 88888.00 2016-06-22 07:09:06.904 174 11325.91 22.59 56991.07 88888.00 2016-06-22 07:09:07.404 174 11325.87 22.61 56991.00 88888.00 2016-06-22 07:09:07.904 174 11325.88 22.66 56991.01 88888.00 2016-06-22 07:09:08.404 174 11325.90 22.65 56990.99 88888.00 2016-06-22 07:09:08.904 174 11325.93 22.65 56991.03 88888.00 2016-06-22 07:09:09.404 174 11325.88 22.64 56991.06 88888.00 2016-06-22 07:09:09.904 174 11325.94 22.65 56991.04 88888.00 2016-06-22 07:09:10.404 174 11325.96 22.68 56990.98 88888.00 2016-06-22 07:09:10.904 174 11325.96 22.70 56990.96 88888.00 2016-06-22 07:09:11.404 174 11326.01 22.70 56990.88 88888.00 2016-06-22 07:09:11.904 174 11326.09 22.72 56990.91 88888.00 2016-06-22 07:09:12.404 174 11326.10 22.73 56990.92 88888.00 2016-06-22 07:09:12.904 174 11326.09 22.75 56990.91 88888.00 2016-06-22 07:09:13.404 174 11326.11 22.80 56990.88 88888.00 2016-06-22 07:09:13.904 174 11326.12 22.81 56990.93 88888.00 2016-06-22 07:09:14.404 174 11326.14 22.81 56990.93 88888.00 2016-06-22 07:09:14.904 174 11326.18 22.83 56990.94 88888.00 2016-06-22 07:09:15.404 174 11326.21 22.81 56990.92 88888.00 2016-06-22 07:09:15.904 174 11326.16 22.78 56990.86 88888.00 2016-06-22 07:09:16.404 174 11326.16 22.77 56990.83 88888.00 2016-06-22 07:09:16.904 174 11326.18 22.84 56990.87 88888.00 2016-06-22 07:09:17.404 174 11326.23 22.85 56990.88 88888.00 2016-06-22 07:09:17.904 174 11326.25 22.83 56990.90 88888.00 2016-06-22 07:09:18.404 174 11326.28 22.86 56990.93 88888.00 2016-06-22 07:09:18.904 174 11326.26 22.86 56990.91 88888.00 2016-06-22 07:09:19.404 174 11326.25 22.87 56990.83 88888.00 2016-06-22 07:09:19.904 174 11326.28 22.87 56990.80 88888.00 2016-06-22 07:09:20.404 174 11326.36 22.93 56990.83 88888.00 2016-06-22 07:09:20.904 174 11326.37 22.90 56990.85 88888.00 2016-06-22 07:09:21.404 174 11326.31 22.93 56990.84 88888.00 2016-06-22 07:09:21.904 174 11326.37 22.97 56990.85 88888.00 2016-06-22 07:09:22.404 174 11326.40 22.99 56990.91 88888.00 2016-06-22 07:09:22.904 174 11326.38 22.95 56990.87 88888.00 2016-06-22 07:09:23.404 174 11326.37 22.99 56990.87 88888.00 2016-06-22 07:09:23.904 174 11326.44 22.98 56990.87 88888.00 2016-06-22 07:09:24.404 174 11326.49 22.99 56990.83 88888.00 2016-06-22 07:09:24.904 174 11326.47 22.99 56990.80 88888.00 2016-06-22 07:09:25.404 174 11326.49 23.04 56990.86 88888.00 2016-06-22 07:09:25.904 174 11326.53 23.04 56990.85 88888.00 2016-06-22 07:09:26.404 174 11326.55 22.99 56990.87 88888.00 2016-06-22 07:09:26.904 174 11326.57 22.98 56990.88 88888.00 2016-06-22 07:09:27.404 174 11326.57 22.94 56990.87 88888.00 2016-06-22 07:09:27.904 174 11326.57 22.97 56990.86 88888.00 2016-06-22 07:09:28.404 174 11326.56 23.04 56990.84 88888.00 2016-06-22 07:09:28.904 174 11326.60 23.01 56990.85 88888.00 2016-06-22 07:09:29.404 174 11326.64 22.58 56990.88 88888.00 2016-06-22 07:09:29.904 174 11326.64 22.38 56990.87 88888.00 2016-06-22 07:09:30.404 174 11326.66 22.42 56990.85 88888.00 2016-06-22 07:09:30.904 174 11326.66 22.79 56990.83 88888.00 2016-06-22 07:09:31.404 174 11326.66 22.71 56990.83 88888.00 2016-06-22 07:09:31.904 174 11326.65 22.54 56990.81 88888.00 2016-06-22 07:09:32.404 174 11326.73 22.70 56990.71 88888.00 2016-06-22 07:09:32.904 174 11326.74 22.74 56990.71 88888.00 2016-06-22 07:09:33.404 174 11326.72 22.47 56990.74 88888.00 2016-06-22 07:09:33.904 174 11326.78 22.84 56990.73 88888.00 2016-06-22 07:09:34.404 174 11326.76 23.01 56990.71 88888.00 2016-06-22 07:09:34.904 174 11326.77 22.64 56990.68 88888.00 2016-06-22 07:09:35.404 174 11326.77 22.56 56990.66 88888.00 2016-06-22 07:09:35.904 174 11326.77 22.52 56990.66 88888.00 2016-06-22 07:09:36.404 174 11326.76 22.54 56990.65 88888.00 2016-06-22 07:09:36.904 174 11326.76 22.56 56990.67 88888.00 2016-06-22 07:09:37.404 174 11326.78 22.49 56990.71 88888.00 2016-06-22 07:09:37.904 174 11326.77 22.53 56990.67 88888.00 2016-06-22 07:09:38.404 174 11326.78 22.59 56990.66 88888.00 2016-06-22 07:09:38.904 174 11326.79 22.61 56990.62 88888.00 2016-06-22 07:09:39.404 174 11326.84 22.56 56990.60 88888.00 2016-06-22 07:09:39.904 174 11326.81 22.59 56990.59 88888.00 2016-06-22 07:09:40.404 174 11326.85 22.60 56990.59 88888.00 2016-06-22 07:09:40.904 174 11326.91 22.64 56990.61 88888.00 2016-06-22 07:09:41.404 174 11326.90 22.64 56990.58 88888.00 2016-06-22 07:09:41.904 174 11326.85 22.63 56990.54 88888.00 2016-06-22 07:09:42.404 174 11326.94 22.60 56990.49 88888.00 2016-06-22 07:09:42.904 174 11326.93 22.64 56990.45 88888.00 2016-06-22 07:09:43.404 174 11326.90 22.70 56990.45 88888.00 2016-06-22 07:09:43.904 174 11326.94 22.65 56990.51 88888.00 2016-06-22 07:09:44.404 174 11326.94 22.73 56990.51 88888.00 2016-06-22 07:09:44.904 174 11326.91 22.83 56990.53 88888.00 2016-06-22 07:09:45.404 174 11326.94 22.75 56990.49 88888.00 2016-06-22 07:09:45.904 174 11326.99 22.77 56990.43 88888.00 2016-06-22 07:09:46.404 174 11326.99 22.77 56990.46 88888.00 2016-06-22 07:09:46.904 174 11326.98 22.75 56990.45 88888.00 2016-06-22 07:09:47.404 174 11327.00 22.88 56990.42 88888.00 2016-06-22 07:09:47.904 174 11327.00 22.94 56990.42 88888.00 2016-06-22 07:09:48.404 174 11326.95 22.80 56990.38 88888.00 2016-06-22 07:09:48.904 174 11326.98 22.85 56990.40 88888.00 2016-06-22 07:09:49.404 174 11327.02 22.86 56990.38 88888.00 2016-06-22 07:09:49.904 174 11327.02 23.07 56990.40 88888.00 2016-06-22 07:09:50.404 174 11327.02 23.19 56990.38 88888.00 2016-06-22 07:09:50.904 174 11327.06 22.95 56990.38 88888.00 2016-06-22 07:09:51.404 174 11327.09 23.11 56990.36 88888.00 2016-06-22 07:09:51.904 174 11327.06 22.98 56990.32 88888.00 2016-06-22 07:09:52.404 174 11327.07 23.09 56990.36 88888.00 2016-06-22 07:09:52.904 174 11327.11 23.52 56990.27 88888.00 2016-06-22 07:09:53.404 174 11327.05 23.63 56990.26 88888.00 2016-06-22 07:09:53.904 174 11327.04 23.63 56990.28 88888.00 2016-06-22 07:09:54.404 174 11327.07 23.66 56990.27 88888.00 2016-06-22 07:09:54.904 174 11327.06 23.48 56990.26 88888.00 2016-06-22 07:09:55.404 174 11327.07 23.14 56990.26 88888.00 2016-06-22 07:09:55.904 174 11327.11 23.04 56990.22 88888.00 2016-06-22 07:09:56.404 174 11327.12 23.02 56990.21 88888.00 2016-06-22 07:09:56.904 174 11327.07 22.95 56990.21 88888.00 2016-06-22 07:09:57.404 174 11327.14 23.11 56990.17 88888.00 2016-06-22 07:09:57.904 174 11327.22 23.21 56990.15 88888.00 2016-06-22 07:09:58.404 174 11327.20 23.09 56990.13 88888.00 2016-06-22 07:09:58.904 174 11327.18 23.08 56990.14 88888.00 2016-06-22 07:09:59.404 174 11327.20 23.07 56990.14 88888.00 2016-06-22 07:09:59.904 174 11327.21 23.14 56990.15 88888.00 2016-06-22 07:10:00.404 174 11327.20 23.15 56990.11 88888.00 2016-06-22 07:10:00.904 174 11327.22 23.48 56990.08 88888.00 2016-06-22 07:10:01.404 174 11327.21 23.72 56990.08 88888.00 2016-06-22 07:10:01.904 174 11327.21 23.36 56990.08 88888.00 2016-06-22 07:10:02.404 174 11327.23 23.31 56990.10 88888.00 2016-06-22 07:10:02.904 174 11327.34 23.33 56990.09 88888.00 2016-06-22 07:10:03.404 174 11327.32 23.34 56990.09 88888.00 2016-06-22 07:10:03.904 174 11327.30 23.43 56990.08 88888.00 2016-06-22 07:10:04.404 174 11327.29 23.24 56990.06 88888.00 2016-06-22 07:10:04.904 174 11327.30 23.17 56990.01 88888.00 2016-06-22 07:10:05.404 174 11327.33 23.26 56990.03 88888.00 2016-06-22 07:10:05.904 174 11327.36 23.61 56990.06 88888.00 2016-06-22 07:10:06.404 174 11327.42 23.68 56990.04 88888.00 2016-06-22 07:10:06.904 174 11327.39 23.36 56990.01 88888.00 2016-06-22 07:10:07.404 174 11327.37 23.38 56989.96 88888.00 2016-06-22 07:10:07.904 174 11327.42 23.35 56989.98 88888.00 2016-06-22 07:10:08.404 174 11327.43 23.39 56990.03 88888.00 2016-06-22 07:10:08.904 174 11327.44 23.43 56990.03 88888.00 2016-06-22 07:10:09.404 174 11327.47 23.40 56989.98 88888.00 2016-06-22 07:10:09.904 174 11327.51 23.46 56990.00 88888.00 2016-06-22 07:10:10.404 174 11327.47 23.59 56990.01 88888.00 2016-06-22 07:10:10.904 174 11327.44 23.42 56990.01 88888.00 2016-06-22 07:10:11.404 174 11327.53 23.40 56990.00 88888.00 2016-06-22 07:10:11.904 174 11327.53 23.40 56989.98 88888.00 2016-06-22 07:10:12.404 174 11327.53 23.41 56990.00 88888.00 2016-06-22 07:10:12.904 174 11327.55 23.41 56990.06 88888.00 2016-06-22 07:10:13.404 174 11327.55 23.48 56990.03 88888.00 2016-06-22 07:10:13.904 174 11327.58 23.45 56990.03 88888.00 2016-06-22 07:10:14.404 174 11327.60 23.52 56990.03 88888.00 2016-06-22 07:10:14.904 174 11327.58 23.49 56990.03 88888.00 2016-06-22 07:10:15.404 174 11327.55 23.46 56989.96 88888.00 2016-06-22 07:10:15.904 174 11327.55 23.49 56989.96 88888.00 2016-06-22 07:10:16.404 174 11327.62 23.48 56989.98 88888.00 2016-06-22 07:10:16.904 174 11327.64 23.42 56989.97 88888.00 2016-06-22 07:10:17.404 174 11327.65 23.43 56989.97 88888.00 2016-06-22 07:10:17.904 174 11327.68 23.51 56989.98 88888.00 2016-06-22 07:10:18.404 174 11327.74 23.55 56990.02 88888.00 2016-06-22 07:10:18.904 174 11327.69 23.54 56990.03 88888.00 2016-06-22 07:10:19.404 174 11327.74 23.54 56990.00 88888.00 2016-06-22 07:10:19.904 174 11327.78 23.52 56990.03 88888.00 2016-06-22 07:10:20.404 174 11327.75 23.53 56990.03 88888.00 2016-06-22 07:10:20.904 174 11327.75 23.62 56990.03 88888.00 2016-06-22 07:10:21.404 174 11327.81 23.61 56990.01 88888.00 2016-06-22 07:10:21.904 174 11327.78 23.61 56990.01 88888.00 2016-06-22 07:10:22.404 174 11327.78 23.66 56990.01 88888.00 2016-06-22 07:10:22.904 174 11327.77 23.77 56990.00 88888.00 2016-06-22 07:10:23.404 174 11327.81 23.60 56989.96 88888.00 2016-06-22 07:10:23.904 174 11327.81 23.70 56989.97 88888.00 2016-06-22 07:10:24.404 174 11327.84 24.06 56990.01 88888.00 2016-06-22 07:10:24.904 174 11327.88 23.81 56989.97 88888.00 2016-06-22 07:10:25.404 174 11327.83 23.81 56989.97 88888.00 2016-06-22 07:10:25.904 174 11327.82 23.80 56990.00 88888.00 2016-06-22 07:10:26.404 174 11327.85 23.69 56989.97 88888.00 2016-06-22 07:10:26.904 174 11327.86 23.70 56989.96 88888.00 2016-06-22 07:10:27.404 174 11327.84 23.77 56990.00 88888.00 2016-06-22 07:10:27.904 174 11327.88 23.77 56990.00 88888.00 2016-06-22 07:10:28.404 174 11327.90 23.81 56990.04 88888.00 2016-06-22 07:10:28.904 174 11327.94 23.79 56990.02 88888.00 2016-06-22 07:10:29.404 174 11327.92 23.76 56989.95 88888.00 2016-06-22 07:10:29.904 174 11327.97 23.80 56989.93 88888.00 2016-06-22 07:10:30.404 174 11327.97 23.82 56989.88 88888.00 2016-06-22 07:10:30.904 174 11327.97 23.79 56989.93 88888.00 2016-06-22 07:10:31.404 174 11328.04 23.77 56989.94 88888.00 2016-06-22 07:10:31.904 174 11328.04 23.82 56989.91 88888.00 2016-06-22 07:10:32.405 174 11328.03 23.80 56989.90 88888.00 2016-06-22 07:10:32.905 174 11328.04 23.76 56989.90 88888.00 2016-06-22 07:10:33.405 174 11328.11 23.75 56989.91 88888.00 2016-06-22 07:10:33.905 174 11328.09 23.77 56989.91 88888.00 2016-06-22 07:10:34.405 174 11328.03 24.02 56989.94 88888.00 2016-06-22 07:10:34.905 174 11328.05 24.16 56989.93 88888.00 2016-06-22 07:10:35.405 174 11328.08 24.20 56989.85 88888.00 2016-06-22 07:10:35.905 174 11328.09 23.94 56989.87 88888.00 2016-06-22 07:10:36.405 174 11328.08 24.13 56989.89 88888.00 2016-06-22 07:10:36.905 174 11328.09 24.00 56989.91 88888.00 2016-06-22 07:10:37.405 174 11328.09 23.90 56989.94 88888.00 2016-06-22 07:10:37.905 174 11328.08 24.34 56989.90 88888.00 2016-06-22 07:10:38.405 174 11328.15 24.51 56989.84 88888.00 2016-06-22 07:10:38.905 174 11328.17 24.56 56989.83 88888.00 2016-06-22 07:10:39.405 174 11328.16 24.58 56989.84 88888.00 2016-06-22 07:10:39.905 174 11328.19 24.60 56989.84 88888.00 2016-06-22 07:10:40.405 174 11328.22 24.62 56989.78 88888.00 2016-06-22 07:10:40.905 174 11328.16 24.62 56989.77 88888.00 2016-06-22 07:10:41.405 174 11328.25 24.64 56989.76 88888.00 2016-06-22 07:10:41.905 174 11328.27 24.64 56989.74 88888.00 2016-06-22 07:10:42.405 174 11328.29 24.68 56989.74 88888.00 2016-06-22 07:10:42.905 174 11328.29 24.75 56989.70 88888.00 2016-06-22 07:10:43.405 174 11328.32 24.76 56989.72 88888.00 2016-06-22 07:10:43.905 174 11328.34 24.70 56989.71 88888.00 2016-06-22 07:10:44.405 174 11328.30 24.71 56989.71 88888.00 2016-06-22 07:10:44.905 174 11328.30 24.74 56989.72 88888.00 2016-06-22 07:10:45.405 174 11328.37 24.67 56989.68 88888.00 2016-06-22 07:10:45.905 174 11328.31 24.70 56989.65 88888.00 2016-06-22 07:10:46.405 174 11328.30 24.74 56989.64 88888.00 2016-06-22 07:10:46.905 174 11328.38 24.57 56989.59 88888.00 2016-06-22 07:10:47.405 174 11328.38 24.14 56989.59 88888.00 2016-06-22 07:10:47.905 174 11328.34 24.06 56989.63 88888.00 2016-06-22 07:10:48.405 174 11328.39 24.10 56989.57 88888.00 2016-06-22 07:10:48.905 174 11328.34 24.03 56989.52 88888.00 2016-06-22 07:10:49.405 174 11328.33 24.01 56989.53 88888.00 2016-06-22 07:10:49.905 174 11328.41 24.34 56989.53 88888.00 2016-06-22 07:10:50.405 174 11328.46 24.57 56989.49 88888.00 2016-06-22 07:10:50.905 174 11328.43 24.27 56989.46 88888.00 2016-06-22 07:10:51.405 174 11328.40 24.15 56989.50 88888.00 2016-06-22 07:10:51.905 174 11328.40 24.43 56989.51 88888.00 2016-06-22 07:10:52.405 174 11328.39 24.17 56989.46 88888.00 2016-06-22 07:10:52.905 174 11328.38 24.07 56989.45 88888.00 2016-06-22 07:10:53.405 174 11328.45 24.01 56989.43 88888.00 2016-06-22 07:10:53.905 174 11328.53 23.97 56989.39 88888.00 2016-06-22 07:10:54.405 174 11328.46 24.00 56989.38 88888.00 2016-06-22 07:10:54.905 174 11328.46 24.07 56989.36 88888.00 2016-06-22 07:10:55.405 174 11328.57 24.48 56989.36 88888.00 2016-06-22 07:10:55.905 174 11328.55 24.34 56989.34 88888.00 2016-06-22 07:10:56.405 174 11328.52 24.09 56989.30 88888.00 2016-06-22 07:10:56.905 174 11328.58 24.04 56989.26 88888.00 2016-06-22 07:10:57.405 174 11328.61 24.03 56989.25 88888.00 2016-06-22 07:10:57.905 174 11328.55 24.03 56989.23 88888.00 2016-06-22 07:10:58.405 174 11328.57 24.16 56989.21 88888.00 2016-06-22 07:10:58.905 174 11328.54 24.16 56989.21 88888.00 2016-06-22 07:10:59.405 174 11328.57 24.10 56989.21 88888.00 2016-06-22 07:10:59.905 174 11328.58 24.15 56989.21 88888.00 2016-06-22 07:11:00.405 174 11328.60 24.09 56989.21 88888.00 2016-06-22 07:11:00.905 174 11328.62 24.04 56989.20 88888.00 2016-06-22 07:11:01.405 174 11328.61 24.16 56989.19 88888.00 2016-06-22 07:11:01.905 174 11328.65 24.17 56989.14 88888.00 2016-06-22 07:11:02.405 174 11328.66 24.14 56989.12 88888.00 2016-06-22 07:11:02.905 174 11328.69 24.11 56989.11 88888.00 2016-06-22 07:11:03.405 174 11328.68 24.11 56989.11 88888.00 2016-06-22 07:11:03.905 174 11328.74 24.30 56989.13 88888.00 2016-06-22 07:11:04.405 174 11328.74 24.49 56989.13 88888.00 2016-06-22 07:11:04.905 174 11328.73 24.28 56989.14 88888.00 2016-06-22 07:11:05.405 174 11328.81 24.07 56989.13 88888.00 2016-06-22 07:11:05.905 174 11328.82 24.07 56989.12 88888.00 2016-06-22 07:11:06.405 174 11328.82 24.15 56989.11 88888.00 2016-06-22 07:11:06.905 174 11328.86 24.23 56989.10 88888.00 2016-06-22 07:11:07.405 174 11328.89 24.35 56989.06 88888.00 2016-06-22 07:11:07.905 174 11328.90 24.19 56989.04 88888.00 2016-06-22 07:11:08.405 174 11328.89 24.53 56989.02 88888.00 2016-06-22 07:11:08.905 174 11328.86 24.62 56988.99 88888.00 2016-06-22 07:11:09.405 174 11328.83 24.69 56989.04 88888.00 2016-06-22 07:11:09.905 174 11328.87 24.38 56989.01 88888.00 2016-06-22 07:11:10.405 174 11328.89 24.30 56989.12 88888.00 2016-06-22 07:11:10.905 174 11328.94 24.17 56989.16 88888.00 2016-06-22 07:11:11.405 174 11328.94 24.35 56989.13 88888.00 2016-06-22 07:11:11.905 174 11328.95 24.50 56989.08 88888.00 2016-06-22 07:11:12.405 174 11328.97 24.21 56989.11 88888.00 2016-06-22 07:11:12.905 174 11328.92 24.16 56989.11 88888.00 2016-06-22 07:11:13.405 174 11328.95 24.22 56989.12 88888.00 2016-06-22 07:11:13.905 174 11329.00 24.21 56989.16 88888.00 2016-06-22 07:11:14.405 174 11328.99 24.24 56989.16 88888.00 2016-06-22 07:11:14.905 174 11328.93 24.23 56989.17 88888.00 2016-06-22 07:11:15.405 174 11328.99 24.24 56989.14 88888.00 2016-06-22 07:11:15.905 174 11329.00 24.26 56989.10 88888.00 2016-06-22 07:11:16.405 174 11328.99 24.21 56989.10 88888.00 2016-06-22 07:11:16.905 174 11328.99 24.22 56989.11 88888.00 2016-06-22 07:11:17.405 174 11329.06 24.23 56989.11 88888.00 2016-06-22 07:11:17.905 174 11329.04 24.19 56989.11 88888.00 2016-06-22 07:11:18.405 174 11329.00 24.22 56989.16 88888.00 2016-06-22 07:11:18.905 174 11329.08 24.51 56989.19 88888.00 2016-06-22 07:11:19.405 174 11329.08 24.76 56989.13 88888.00 2016-06-22 07:11:19.905 174 11329.08 24.64 56989.14 88888.00 2016-06-22 07:11:20.405 174 11329.08 24.70 56989.17 88888.00 2016-06-22 07:11:20.905 174 11329.03 24.43 56989.11 88888.00 2016-06-22 07:11:21.405 174 11328.99 24.27 56989.16 88888.00 2016-06-22 07:11:21.905 174 11329.02 24.24 56989.14 88888.00 2016-06-22 07:11:22.405 174 11329.06 24.36 56989.13 88888.00 2016-06-22 07:11:22.905 174 11329.00 24.37 56989.07 88888.00 2016-06-22 07:11:23.405 174 11329.01 24.38 56989.08 88888.00 2016-06-22 07:11:23.905 174 11329.07 24.38 56989.07 88888.00 2016-06-22 07:11:24.405 174 11329.06 24.35 56989.11 88888.00 2016-06-22 07:11:24.905 174 11329.02 24.63 56989.10 88888.00 2016-06-22 07:11:25.405 174 11329.02 24.47 56989.07 88888.00 2016-06-22 07:11:25.905 174 11329.03 24.38 56989.08 88888.00 2016-06-22 07:11:26.405 174 11329.00 24.51 56989.06 88888.00 2016-06-22 07:11:26.905 174 11328.99 24.38 56989.07 88888.00 2016-06-22 07:11:27.405 174 11329.07 24.34 56989.05 88888.00 2016-06-22 07:11:27.905 174 11329.03 24.33 56989.02 88888.00 2016-06-22 07:11:28.405 174 11329.02 24.34 56988.99 88888.00 2016-06-22 07:11:28.905 174 11329.03 24.33 56988.97 88888.00 2016-06-22 07:11:29.405 174 11329.03 24.30 56988.94 88888.00 2016-06-22 07:11:29.905 174 11329.03 24.31 56988.91 88888.00 2016-06-22 07:11:30.405 174 11329.10 24.31 56988.89 88888.00 2016-06-22 07:11:30.905 174 11329.14 24.62 56988.85 88888.00 2016-06-22 07:11:31.405 174 11329.04 24.97 56988.88 88888.00 2016-06-22 07:11:31.905 174 11329.07 25.05 56988.81 88888.00 2016-06-22 07:11:32.405 174 11329.10 24.97 56988.76 88888.00 2016-06-22 07:11:32.905 174 11329.08 24.49 56988.81 88888.00 2016-06-22 07:11:33.405 174 11328.96 24.35 56988.81 88888.00 2016-06-22 07:11:33.905 174 11328.97 24.36 56988.79 88888.00 2016-06-22 07:11:34.405 174 11329.02 24.38 56988.75 88888.00 2016-06-22 07:11:34.905 174 11329.00 24.35 56988.72 88888.00 2016-06-22 07:11:35.405 174 11329.04 24.36 56988.69 88888.00 2016-06-22 07:11:35.905 174 11329.07 24.35 56988.73 88888.00 2016-06-22 07:11:36.405 174 11329.04 24.31 56988.72 88888.00 2016-06-22 07:11:36.905 174 11329.04 24.38 56988.70 88888.00 2016-06-22 07:11:37.405 174 11329.06 24.38 56988.72 88888.00 2016-06-22 07:11:37.905 174 11329.07 24.38 56988.72 88888.00 2016-06-22 07:11:38.405 174 11329.08 24.53 56988.69 88888.00 2016-06-22 07:11:38.905 174 11329.08 24.56 56988.67 88888.00 2016-06-22 07:11:39.405 174 11329.08 24.77 56988.66 88888.00 2016-06-22 07:11:39.905 174 11329.03 24.50 56988.66 88888.00 2016-06-22 07:11:40.405 174 11329.03 24.38 56988.68 88888.00 2016-06-22 07:11:40.905 174 11329.07 24.37 56988.69 88888.00 2016-06-22 07:11:41.405 174 11329.03 24.31 56988.66 88888.00 2016-06-22 07:11:41.905 174 11329.03 24.29 56988.66 88888.00 2016-06-22 07:11:42.405 174 11329.03 24.63 56988.67 88888.00 2016-06-22 07:11:42.905 174 11329.06 24.49 56988.62 88888.00 2016-06-22 07:11:43.405 174 11329.02 24.38 56988.59 88888.00 2016-06-22 07:11:43.905 174 11329.03 24.40 56988.59 88888.00 2016-06-22 07:11:44.405 174 11329.09 24.47 56988.57 88888.00 2016-06-22 07:11:44.905 174 11329.07 24.54 56988.56 88888.00 2016-06-22 07:11:45.405 174 11329.02 24.83 56988.57 88888.00 2016-06-22 07:11:45.905 174 11329.01 25.01 56988.56 88888.00 2016-06-22 07:11:46.405 174 11329.04 24.87 56988.50 88888.00 2016-06-22 07:11:46.905 174 11329.00 24.47 56988.52 88888.00 2016-06-22 07:11:47.405 174 11329.03 24.40 56988.57 88888.00 2016-06-22 07:11:47.905 174 11329.04 24.43 56988.56 88888.00 2016-06-22 07:11:48.405 174 11328.99 24.36 56988.52 88888.00 2016-06-22 07:11:48.905 174 11328.97 24.06 56988.53 88888.00 2016-06-22 07:11:49.405 174 11328.94 24.00 56988.53 88888.00 2016-06-22 07:11:49.905 174 11328.90 24.01 56988.50 88888.00 2016-06-22 07:11:50.405 174 11328.94 24.02 56988.55 88888.00 2016-06-22 07:11:50.905 174 11328.94 24.03 56988.57 88888.00 2016-06-22 07:11:51.405 174 11328.92 24.00 56988.56 88888.00 2016-06-22 07:11:51.905 174 11328.92 24.00 56988.50 88888.00 2016-06-22 07:11:52.405 174 11328.94 24.07 56988.44 88888.00 2016-06-22 07:11:52.905 174 11328.95 24.15 56988.47 88888.00 2016-06-22 07:11:53.405 174 11328.94 24.06 56988.48 88888.00 2016-06-22 07:11:53.905 174 11328.90 24.03 56988.47 88888.00 2016-06-22 07:11:54.405 174 11328.89 23.99 56988.44 88888.00 2016-06-22 07:11:54.905 174 11328.89 23.96 56988.44 88888.00 2016-06-22 07:11:55.405 174 11328.86 23.96 56988.42 88888.00 2016-06-22 07:11:55.905 174 11328.87 23.99 56988.42 88888.00 2016-06-22 07:11:56.405 174 11328.80 23.95 56988.40 88888.00 2016-06-22 07:11:56.905 174 11328.75 23.94 56988.35 88888.00 2016-06-22 07:11:57.405 174 11328.80 23.96 56988.39 88888.00 2016-06-22 07:11:57.905 174 11328.80 24.01 56988.33 88888.00 2016-06-22 07:11:58.405 174 11328.73 24.06 56988.30 88888.00 2016-06-22 07:11:58.905 174 11328.74 24.27 56988.29 88888.00 2016-06-22 07:11:59.405 174 11328.81 24.40 56988.25 88888.00 2016-06-22 07:11:59.905 174 11328.79 24.37 56988.25 88888.00 2016-06-22 07:12:00.405 174 11328.75 24.35 56988.23 88888.00 2016-06-22 07:12:00.905 174 11328.72 24.61 56988.21 88888.00 2016-06-22 07:12:01.405 174 11328.71 25.04 56988.20 88888.00 2016-06-22 07:12:01.905 174 11328.72 24.74 56988.17 88888.00 2016-06-22 07:12:02.405 174 11328.72 24.21 56988.16 88888.00 2016-06-22 07:12:02.905 174 11328.75 24.11 56988.17 88888.00 2016-06-22 07:12:03.405 174 11328.68 24.28 56988.12 88888.00 2016-06-22 07:12:03.905 174 11328.62 24.35 56988.12 88888.00 2016-06-22 07:12:04.405 174 11328.64 24.34 56988.11 88888.00 2016-06-22 07:12:04.905 174 11328.61 24.34 56988.08 88888.00 2016-06-22 07:12:05.405 174 11328.59 24.38 56988.05 88888.00 2016-06-22 07:12:05.905 174 11328.61 24.35 56988.04 88888.00 2016-06-22 07:12:06.405 174 11328.66 24.37 56987.99 88888.00 2016-06-22 07:12:06.905 174 11328.66 24.41 56988.03 88888.00 2016-06-22 07:12:07.405 174 11328.60 24.50 56987.99 88888.00 2016-06-22 07:12:07.905 174 11328.62 24.89 56987.99 88888.00 2016-06-22 07:12:08.405 174 11328.58 25.01 56988.02 88888.00 2016-06-22 07:12:08.905 174 11328.62 25.06 56988.01 88888.00 2016-06-22 07:12:09.405 174 11328.60 25.05 56987.93 88888.00 2016-06-22 07:12:09.905 174 11328.58 25.03 56987.91 88888.00 2016-06-22 07:12:10.405 174 11328.54 24.88 56987.93 88888.00 2016-06-22 07:12:10.905 174 11328.52 24.50 56987.88 88888.00 2016-06-22 07:12:11.405 174 11328.57 24.40 56987.86 88888.00 2016-06-22 07:12:11.905 174 11328.53 24.37 56987.84 88888.00 2016-06-22 07:12:12.405 174 11328.47 24.56 56987.76 88888.00 2016-06-22 07:12:12.905 174 11328.48 24.47 56987.75 88888.00 2016-06-22 07:12:13.405 174 11328.44 24.33 56987.69 88888.00 2016-06-22 07:12:13.905 174 11328.43 24.35 56987.66 88888.00 2016-06-22 07:12:14.405 174 11328.47 24.37 56987.69 88888.00 2016-06-22 07:12:14.905 174 11328.50 24.41 56987.70 88888.00 2016-06-22 07:12:15.405 174 11328.43 24.76 56987.66 88888.00 2016-06-22 07:12:15.905 174 11328.38 24.60 56987.63 88888.00 2016-06-22 07:12:16.405 174 11328.39 24.42 56987.57 88888.00 2016-06-22 07:12:16.905 174 11328.33 24.58 56987.53 88888.00 2016-06-22 07:12:17.405 174 11328.30 24.54 56987.52 88888.00 2016-06-22 07:12:17.905 174 11328.37 24.37 56987.56 88888.00 2016-06-22 07:12:18.405 174 11328.36 24.34 56987.50 88888.00 2016-06-22 07:12:18.905 174 11328.31 24.34 56987.47 88888.00 2016-06-22 07:12:19.405 174 11328.30 24.36 56987.43 88888.00 2016-06-22 07:12:19.905 174 11328.32 24.41 56987.38 88888.00 2016-06-22 07:12:20.405 174 11328.26 24.43 56987.35 88888.00 2016-06-22 07:12:20.905 174 11328.25 24.37 56987.34 88888.00 2016-06-22 07:12:21.405 174 11328.25 24.43 56987.33 88888.00 2016-06-22 07:12:21.905 174 11328.25 24.42 56987.28 88888.00 2016-06-22 07:12:22.405 174 11328.20 24.42 56987.25 88888.00 2016-06-22 07:12:22.905 174 11328.26 24.61 56987.27 88888.00 2016-06-22 07:12:23.405 174 11328.24 24.50 56987.28 88888.00 2016-06-22 07:12:23.905 174 11328.17 24.41 56987.26 88888.00 2016-06-22 07:12:24.405 174 11328.17 24.40 56987.22 88888.00 2016-06-22 07:12:24.905 174 11328.19 24.40 56987.24 88888.00 2016-06-22 07:12:25.405 174 11328.13 24.77 56987.18 88888.00 2016-06-22 07:12:25.905 174 11328.15 24.95 56987.19 88888.00 2016-06-22 07:12:26.405 174 11328.17 24.61 56987.18 88888.00 2016-06-22 07:12:26.905 174 11328.15 24.42 56987.17 88888.00 2016-06-22 07:12:27.405 174 11328.12 24.36 56987.17 88888.00 2016-06-22 07:12:27.905 174 11328.08 24.49 56987.11 88888.00 2016-06-22 07:12:28.405 174 11328.13 24.96 56987.09 88888.00 2016-06-22 07:12:28.905 174 11328.11 25.12 56987.08 88888.00 2016-06-22 07:12:29.405 174 11328.06 24.96 56987.05 88888.00 2016-06-22 07:12:29.905 174 11328.09 24.57 56986.99 88888.00 2016-06-22 07:12:30.405 174 11328.09 24.44 56986.99 88888.00 2016-06-22 07:12:30.905 174 11328.04 24.48 56986.99 88888.00 2016-06-22 07:12:31.405 174 11328.05 24.54 56987.00 88888.00 2016-06-22 07:12:31.905 174 11328.10 24.50 56986.99 88888.00 2016-06-22 07:12:32.405 174 11328.05 24.53 56986.98 88888.00 2016-06-22 07:12:32.905 174 11328.02 24.88 56986.99 88888.00 2016-06-22 07:12:33.405 174 11328.05 24.78 56987.00 88888.00 2016-06-22 07:12:33.905 174 11328.03 24.71 56986.95 88888.00 2016-06-22 07:12:34.405 174 11327.99 24.54 56986.92 88888.00 2016-06-22 07:12:34.905 174 11327.97 24.42 56986.89 88888.00 2016-06-22 07:12:35.405 174 11327.92 24.43 56986.85 88888.00 2016-06-22 07:12:35.905 174 11327.86 24.47 56986.88 88888.00 2016-06-22 07:12:36.405 174 11327.86 24.45 56986.85 88888.00 2016-06-22 07:12:36.905 174 11327.88 24.43 56986.81 88888.00 2016-06-22 07:12:37.405 174 11327.86 24.43 56986.79 88888.00 2016-06-22 07:12:37.905 174 11327.86 24.45 56986.77 88888.00 2016-06-22 07:12:38.405 174 11327.95 24.45 56986.73 88888.00 2016-06-22 07:12:38.905 174 11327.95 24.45 56986.70 88888.00 2016-06-22 07:12:39.405 174 11327.89 24.47 56986.67 88888.00 2016-06-22 07:12:39.905 174 11327.89 24.62 56986.62 88888.00 2016-06-22 07:12:40.405 174 11327.85 24.85 56986.58 88888.00 2016-06-22 07:12:40.905 174 11327.76 24.61 56986.53 88888.00 2016-06-22 07:12:41.405 174 11327.75 24.55 56986.51 88888.00 2016-06-22 07:12:41.905 174 11327.74 24.53 56986.49 88888.00 2016-06-22 07:12:42.406 174 11327.67 24.65 56986.50 88888.00 2016-06-22 07:12:42.906 174 11327.64 24.82 56986.45 88888.00 2016-06-22 07:12:43.406 174 11327.65 24.58 56986.49 88888.00 2016-06-22 07:12:43.906 174 11327.62 24.55 56986.42 88888.00 2016-06-22 07:12:44.406 174 11327.60 24.53 56986.34 88888.00 2016-06-22 07:12:44.906 174 11327.58 24.61 56986.31 88888.00 2016-06-22 07:12:45.406 174 11327.56 24.60 56986.32 88888.00 2016-06-22 07:12:45.906 174 11327.53 24.53 56986.32 88888.00 2016-06-22 07:12:46.406 174 11327.56 24.57 56986.29 88888.00 2016-06-22 07:12:46.906 174 11327.55 24.60 56986.26 88888.00 2016-06-22 07:12:47.406 174 11327.48 24.50 56986.26 88888.00 2016-06-22 07:12:47.906 174 11327.43 24.56 56986.23 88888.00 2016-06-22 07:12:48.406 174 11327.44 24.61 56986.23 88888.00 2016-06-22 07:12:48.906 174 11327.41 24.63 56986.22 88888.00 2016-06-22 07:12:49.406 174 11327.37 24.61 56986.18 88888.00 2016-06-22 07:12:49.906 174 11327.41 24.75 56986.15 88888.00 2016-06-22 07:12:50.406 174 11327.43 25.17 56986.08 88888.00 2016-06-22 07:12:50.906 174 11327.41 24.97 56986.05 88888.00 2016-06-22 07:12:51.406 174 11327.37 24.64 56986.10 88888.00 2016-06-22 07:12:51.906 174 11327.39 24.61 56986.08 88888.00 2016-06-22 07:12:52.406 174 11327.35 24.58 56986.03 88888.00 2016-06-22 07:12:52.906 174 11327.30 24.60 56986.02 88888.00 2016-06-22 07:12:53.406 174 11327.29 24.67 56985.96 88888.00 2016-06-22 07:12:53.906 174 11327.28 24.67 56985.92 88888.00 2016-06-22 07:12:54.406 174 11327.26 24.61 56985.89 88888.00 2016-06-22 07:12:54.906 174 11327.22 24.62 56985.86 88888.00 2016-06-22 07:12:55.406 174 11327.29 24.60 56985.86 88888.00 2016-06-22 07:12:55.906 174 11327.27 24.51 56985.86 88888.00 2016-06-22 07:12:56.406 174 11327.21 24.57 56985.79 88888.00 2016-06-22 07:12:56.906 174 11327.20 24.58 56985.78 88888.00 2016-06-22 07:12:57.406 174 11327.20 24.65 56985.74 88888.00 2016-06-22 07:12:57.906 174 11327.14 24.79 56985.74 88888.00 2016-06-22 07:12:58.406 174 11327.08 24.84 56985.70 88888.00 2016-06-22 07:12:58.906 174 11327.14 24.65 56985.65 88888.00 2016-06-22 07:12:59.406 174 11327.12 24.61 56985.63 88888.00 2016-06-22 07:12:59.906 174 11327.11 24.65 56985.66 88888.00 2016-06-22 07:13:00.406 174 11327.13 24.67 56985.63 88888.00 2016-06-22 07:13:00.906 174 11327.12 24.58 56985.58 88888.00 2016-06-22 07:13:01.406 174 11327.02 24.61 56985.58 88888.00 2016-06-22 07:13:01.906 174 11327.06 24.56 56985.57 88888.00 2016-06-22 07:13:02.406 174 11327.09 24.57 56985.58 88888.00 2016-06-22 07:13:02.906 174 11327.07 24.83 56985.54 88888.00 2016-06-22 07:13:03.406 174 11327.07 24.71 56985.51 88888.00 2016-06-22 07:13:03.906 174 11327.05 24.58 56985.52 88888.00 2016-06-22 07:13:04.406 174 11327.04 24.71 56985.49 88888.00 2016-06-22 07:13:04.906 174 11326.99 24.92 56985.48 88888.00 2016-06-22 07:13:05.406 174 11326.99 24.63 56985.45 88888.00 2016-06-22 07:13:05.906 174 11327.02 24.58 56985.42 88888.00 2016-06-22 07:13:06.406 174 11326.97 24.53 56985.42 88888.00 2016-06-22 07:13:06.906 174 11326.94 24.53 56985.39 88888.00 2016-06-22 07:13:07.406 174 11326.95 24.55 56985.39 88888.00 2016-06-22 07:13:07.906 174 11326.92 24.62 56985.33 88888.00 2016-06-22 07:13:08.406 174 11326.91 24.82 56985.33 88888.00 2016-06-22 07:13:08.906 174 11326.92 25.10 56985.31 88888.00 2016-06-22 07:13:09.406 174 11326.87 25.09 56985.28 88888.00 2016-06-22 07:13:09.906 174 11326.85 24.65 56985.31 88888.00 2016-06-22 07:13:10.406 174 11326.86 24.68 56985.25 88888.00 2016-06-22 07:13:10.906 174 11326.83 25.08 56985.27 88888.00 2016-06-22 07:13:11.406 174 11326.77 25.18 56985.25 88888.00 2016-06-22 07:13:11.906 174 11326.76 25.15 56985.20 88888.00 2016-06-22 07:13:12.406 174 11326.78 24.71 56985.16 88888.00 2016-06-22 07:13:12.906 174 11326.81 24.58 56985.13 88888.00 2016-06-22 07:13:13.406 174 11326.77 24.62 56985.07 88888.00 2016-06-22 07:13:13.906 174 11326.85 24.58 56985.04 88888.00 2016-06-22 07:13:14.406 174 11326.91 24.54 56985.07 88888.00 2016-06-22 07:13:14.906 174 11326.88 24.63 56985.04 88888.00 2016-06-22 07:13:15.406 174 11326.87 25.09 56985.03 88888.00 2016-06-22 07:13:15.906 174 11326.85 25.10 56985.02 88888.00 2016-06-22 07:13:16.406 174 11326.84 24.71 56985.08 88888.00 2016-06-22 07:13:16.906 174 11326.85 24.61 56985.06 88888.00 2016-06-22 07:13:17.406 174 11326.88 24.61 56985.02 88888.00 2016-06-22 07:13:17.906 174 11326.86 24.57 56985.01 88888.00 2016-06-22 07:13:18.406 174 11326.80 24.57 56984.96 88888.00 2016-06-22 07:13:18.906 174 11326.77 24.64 56984.97 88888.00 2016-06-22 07:13:19.406 174 11326.78 24.65 56984.94 88888.00 2016-06-22 07:13:19.906 174 11326.74 24.67 56984.88 88888.00 2016-06-22 07:13:20.406 174 11326.74 24.60 56984.83 88888.00 2016-06-22 07:13:20.906 174 11326.78 24.62 56984.82 88888.00 2016-06-22 07:13:21.406 174 11326.74 24.65 56984.81 88888.00 2016-06-22 07:13:21.906 174 11326.71 24.84 56984.81 88888.00 2016-06-22 07:13:22.406 174 11326.73 24.70 56984.78 88888.00 2016-06-22 07:13:22.906 174 11326.74 24.58 56984.80 88888.00 2016-06-22 07:13:23.406 174 11326.71 24.63 56984.84 88888.00 2016-06-22 07:13:23.906 174 11326.66 24.69 56984.86 88888.00 2016-06-22 07:13:24.406 174 11326.67 24.68 56984.82 88888.00 2016-06-22 07:13:24.906 174 11326.65 24.97 56984.78 88888.00 2016-06-22 07:13:25.406 174 11326.59 25.25 56984.82 88888.00 2016-06-22 07:13:25.906 174 11326.64 24.91 56984.78 88888.00 2016-06-22 07:13:26.406 174 11326.58 24.74 56984.70 88888.00 2016-06-22 07:13:26.906 174 11326.53 24.68 56984.74 88888.00 2016-06-22 07:13:27.406 174 11326.52 24.74 56984.71 88888.00 2016-06-22 07:13:27.906 174 11326.52 24.98 56984.70 88888.00 2016-06-22 07:13:28.406 174 11326.46 24.71 56984.72 88888.00 2016-06-22 07:13:28.906 174 11326.50 24.67 56984.72 88888.00 2016-06-22 07:13:29.406 174 11326.51 24.74 56984.72 88888.00 2016-06-22 07:13:29.906 174 11326.46 24.78 56984.74 88888.00 2016-06-22 07:13:30.406 174 11326.42 24.71 56984.69 88888.00 2016-06-22 07:13:30.906 174 11326.44 24.65 56984.67 88888.00 2016-06-22 07:13:31.406 174 11326.42 24.63 56984.67 88888.00 2016-06-22 07:13:31.906 174 11326.39 24.63 56984.64 88888.00 2016-06-22 07:13:32.406 174 11326.38 24.68 56984.61 88888.00 2016-06-22 07:13:32.906 174 11326.37 24.64 56984.58 88888.00 2016-06-22 07:13:33.406 174 11326.31 24.64 56984.59 88888.00 2016-06-22 07:13:33.906 174 11326.31 24.72 56984.63 88888.00 2016-06-22 07:13:34.406 174 11326.30 24.71 56984.59 88888.00 2016-06-22 07:13:34.906 174 11326.24 24.67 56984.54 88888.00 2016-06-22 07:13:35.406 174 11326.18 24.74 56984.49 88888.00 2016-06-22 07:13:35.906 174 11326.24 24.83 56984.46 88888.00 2016-06-22 07:13:36.406 174 11326.23 25.21 56984.48 88888.00 2016-06-22 07:13:36.906 174 11326.18 24.89 56984.49 88888.00 2016-06-22 07:13:37.406 174 11326.15 24.72 56984.44 88888.00 2016-06-22 07:13:37.906 174 11326.14 24.72 56984.43 88888.00 2016-06-22 07:13:38.406 174 11326.04 24.74 56984.43 88888.00 2016-06-22 07:13:38.906 174 11326.09 24.74 56984.42 88888.00 2016-06-22 07:13:39.406 174 11326.14 24.78 56984.39 88888.00 2016-06-22 07:13:39.906 174 11326.09 24.77 56984.41 88888.00 2016-06-22 07:13:40.406 174 11326.02 24.70 56984.37 88888.00 2016-06-22 07:13:40.906 174 11326.07 24.83 56984.31 88888.00 2016-06-22 07:13:41.406 174 11326.07 24.74 56984.32 88888.00 2016-06-22 07:13:41.906 174 11326.00 24.74 56984.36 88888.00 2016-06-22 07:13:42.406 174 11325.98 24.76 56984.38 88888.00 2016-06-22 07:13:42.906 174 11325.98 24.75 56984.36 88888.00 2016-06-22 07:13:43.406 174 11325.94 24.77 56984.30 88888.00 2016-06-22 07:13:43.906 174 11325.87 24.82 56984.29 88888.00 2016-06-22 07:13:44.406 174 11325.90 24.82 56984.35 88888.00 2016-06-22 07:13:44.906 174 11325.87 24.79 56984.33 88888.00 2016-06-22 07:13:45.406 174 11325.80 24.76 56984.26 88888.00 2016-06-22 07:13:45.906 174 11325.75 24.74 56984.29 88888.00 2016-06-22 07:13:46.406 174 11325.79 24.76 56984.30 88888.00 2016-06-22 07:13:46.906 174 11325.72 24.79 56984.27 88888.00 2016-06-22 07:13:47.406 174 11325.61 24.77 56984.24 88888.00 2016-06-22 07:13:47.906 174 11325.65 24.67 56984.20 88888.00 2016-06-22 07:13:48.406 174 11325.62 24.61 56984.23 88888.00 2016-06-22 07:13:48.906 174 11325.56 24.64 56984.25 88888.00 2016-06-22 07:13:49.406 174 11325.53 24.69 56984.20 88888.00 2016-06-22 07:13:49.906 174 11325.53 24.72 56984.19 88888.00 2016-06-22 07:13:50.406 174 11325.45 24.75 56984.19 88888.00 2016-06-22 07:13:50.906 174 11325.45 25.16 56984.16 88888.00 2016-06-22 07:13:51.406 174 11325.41 25.35 56984.16 88888.00 2016-06-22 07:13:51.906 174 11325.37 25.37 56984.16 88888.00 2016-06-22 07:13:52.406 174 11325.33 25.40 56984.23 88888.00 2016-06-22 07:13:52.906 174 11325.30 25.18 56984.26 88888.00 2016-06-22 07:13:53.406 174 11325.25 24.82 56984.24 88888.00 2016-06-22 07:13:53.906 174 11325.20 24.91 56984.24 88888.00 2016-06-22 07:13:54.406 174 11325.20 24.92 56984.22 88888.00 2016-06-22 07:13:54.906 174 11325.17 24.69 56984.22 88888.00 2016-06-22 07:13:55.406 174 11325.08 24.67 56984.25 88888.00 2016-06-22 07:13:55.906 174 11325.04 24.71 56984.31 88888.00 2016-06-22 07:13:56.406 174 11324.97 24.71 56984.36 88888.00 2016-06-22 07:13:56.906 174 11324.92 24.70 56984.37 88888.00 2016-06-22 07:13:57.406 174 11324.86 24.72 56984.38 88888.00 2016-06-22 07:13:57.906 174 11324.89 24.70 56984.41 88888.00 2016-06-22 07:13:58.406 174 11324.84 24.69 56984.41 88888.00 2016-06-22 07:13:58.906 174 11324.71 24.69 56984.41 88888.00 2016-06-22 07:13:59.406 174 11324.68 24.71 56984.44 88888.00 2016-06-22 07:13:59.906 174 11324.64 24.69 56984.48 88888.00 2016-06-22 07:14:00.406 174 11324.55 24.65 56984.48 88888.00 2016-06-22 07:14:00.906 174 11324.48 24.74 56984.52 88888.00 2016-06-22 07:14:01.406 174 11324.50 24.70 56984.55 88888.00 2016-06-22 07:14:01.906 174 11324.42 24.69 56984.59 88888.00 2016-06-22 07:14:02.406 174 11324.34 24.69 56984.63 88888.00 2016-06-22 07:14:02.906 174 11324.30 24.71 56984.65 88888.00 2016-06-22 07:14:03.406 174 11324.23 24.69 56984.67 88888.00 2016-06-22 07:14:03.906 174 11324.16 24.82 56984.70 88888.00 2016-06-22 07:14:04.406 174 11324.10 25.16 56984.77 88888.00 2016-06-22 07:14:04.906 174 11324.06 24.87 56984.82 88888.00 2016-06-22 07:14:05.406 174 11323.95 24.74 56984.84 88888.00 2016-06-22 07:14:05.906 174 11323.86 24.70 56984.86 88888.00 2016-06-22 07:14:06.406 174 11323.80 24.64 56984.87 88888.00 2016-06-22 07:14:06.906 174 11323.71 24.64 56984.93 88888.00 2016-06-22 07:14:07.406 174 11323.60 24.77 56984.94 88888.00 2016-06-22 07:14:07.906 174 11323.54 25.19 56985.02 88888.00 2016-06-22 07:14:08.406 174 11323.50 25.11 56985.09 88888.00 2016-06-22 07:14:08.906 174 11323.39 24.75 56985.14 88888.00 2016-06-22 07:14:09.406 174 11323.31 24.74 56985.22 88888.00 2016-06-22 07:14:09.906 174 11323.26 24.70 56985.32 88888.00 2016-06-22 07:14:10.406 174 11323.19 24.75 56985.40 88888.00 2016-06-22 07:14:10.906 174 11323.09 24.74 56985.49 88888.00 2016-06-22 07:14:11.406 174 11323.08 24.69 56985.59 88888.00 2016-06-22 07:14:11.906 174 11323.08 24.69 56985.70 88888.00 2016-06-22 07:14:12.406 174 11322.96 24.75 56985.77 88888.00 2016-06-22 07:14:12.906 174 11322.84 24.75 56985.85 88888.00 2016-06-22 07:14:13.406 174 11322.80 24.77 56985.94 88888.00 2016-06-22 07:14:13.906 174 11322.75 24.71 56986.02 88888.00 2016-06-22 07:14:14.406 174 11322.67 24.74 56986.13 88888.00 2016-06-22 07:14:14.906 174 11322.57 24.79 56986.24 88888.00 2016-06-22 07:14:15.406 174 11322.52 24.78 56986.35 88888.00 2016-06-22 07:14:15.906 174 11322.41 25.01 56986.42 88888.00 2016-06-22 07:14:16.406 174 11322.30 24.88 56986.54 88888.00 2016-06-22 07:14:16.906 174 11322.22 24.76 56986.63 88888.00 2016-06-22 07:14:17.406 174 11322.13 24.72 56986.69 88888.00 2016-06-22 07:14:17.906 174 11322.04 24.78 56986.81 88888.00 2016-06-22 07:14:18.406 174 11322.04 25.04 56986.88 88888.00 2016-06-22 07:14:18.906 174 11321.97 25.03 56986.98 88888.00 2016-06-22 07:14:19.406 174 11321.88 24.79 56987.03 88888.00 2016-06-22 07:14:19.906 174 11321.79 24.81 56987.14 88888.00 2016-06-22 07:14:20.406 174 11321.70 24.99 56987.19 88888.00 2016-06-22 07:14:20.906 174 11321.65 24.95 56987.22 88888.00 2016-06-22 07:14:21.406 174 11321.55 24.81 56987.28 88888.00 2016-06-22 07:14:21.906 174 11321.44 24.76 56987.33 88888.00 2016-06-22 07:14:22.406 174 11321.35 24.68 56987.38 88888.00 2016-06-22 07:14:22.906 174 11321.21 24.96 56987.47 88888.00 2016-06-22 07:14:23.406 174 11321.25 25.13 56987.54 88888.00 2016-06-22 07:14:23.906 174 11321.23 24.87 56987.62 88888.00 2016-06-22 07:14:24.406 174 11321.14 25.09 56987.70 88888.00 2016-06-22 07:14:24.906 174 11321.01 24.82 56987.73 88888.00 2016-06-22 07:14:25.406 174 11321.02 24.60 56987.75 88888.00 2016-06-22 07:14:25.906 174 11320.95 24.53 56987.77 88888.00 2016-06-22 07:14:26.406 174 11320.87 24.55 56987.83 88888.00 2016-06-22 07:14:26.906 174 11320.83 24.57 56987.84 88888.00 2016-06-22 07:14:27.406 174 11320.76 24.90 56987.85 88888.00 2016-06-22 07:14:27.906 174 11320.67 24.85 56987.92 88888.00 2016-06-22 07:14:28.406 174 11320.62 24.51 56987.90 88888.00 2016-06-22 07:14:28.906 174 11320.56 24.43 56987.89 88888.00 2016-06-22 07:14:29.406 174 11320.48 24.35 56987.90 88888.00 2016-06-22 07:14:29.906 174 11320.47 24.35 56987.90 88888.00 2016-06-22 07:14:30.406 174 11320.40 24.36 56987.89 88888.00 2016-06-22 07:14:30.906 174 11320.30 24.29 56987.93 88888.00 2016-06-22 07:14:31.406 174 11320.18 24.29 56987.93 88888.00 2016-06-22 07:14:31.906 174 11320.09 24.35 56987.86 88888.00 2016-06-22 07:14:32.406 174 11320.07 24.27 56987.84 88888.00 2016-06-22 07:14:32.906 174 11320.00 24.21 56987.84 88888.00 2016-06-22 07:14:33.406 174 11319.89 24.15 56987.84 88888.00 2016-06-22 07:14:33.906 174 11319.88 24.11 56987.84 88888.00 2016-06-22 07:14:34.406 174 11319.79 24.08 56987.76 88888.00 2016-06-22 07:14:34.906 174 11319.72 24.29 56987.70 88888.00 2016-06-22 07:14:35.406 174 11319.68 24.14 56987.63 88888.00 2016-06-22 07:14:35.906 174 11319.59 24.41 56987.58 88888.00 2016-06-22 07:14:36.406 174 11319.52 24.58 56987.53 88888.00 2016-06-22 07:14:36.906 174 11319.50 24.60 56987.45 88888.00 2016-06-22 07:14:37.406 174 11319.50 24.61 56987.35 88888.00 2016-06-22 07:14:37.906 174 11319.45 24.57 56987.26 88888.00 2016-06-22 07:14:38.406 174 11319.38 24.55 56987.24 88888.00 2016-06-22 07:14:38.906 174 11319.35 24.56 56987.19 88888.00 2016-06-22 07:14:39.406 174 11319.35 24.53 56987.11 88888.00 2016-06-22 07:14:39.906 174 11319.27 24.48 56987.03 88888.00 2016-06-22 07:14:40.406 174 11319.23 24.44 56986.92 88888.00 2016-06-22 07:14:40.906 174 11319.24 24.37 56986.83 88888.00 2016-06-22 07:14:41.406 174 11319.17 24.34 56986.70 88888.00 2016-06-22 07:14:41.906 174 11319.08 24.33 56986.60 88888.00 2016-06-22 07:14:42.406 174 11319.08 24.30 56986.54 88888.00 2016-06-22 07:14:42.906 174 11319.07 24.28 56986.45 88888.00 2016-06-22 07:14:43.406 174 11319.01 24.23 56986.36 88888.00 2016-06-22 07:14:43.906 174 11319.07 24.20 56986.26 88888.00 2016-06-22 07:14:44.406 174 11319.02 24.14 56986.12 88888.00 2016-06-22 07:14:44.906 174 11318.92 24.10 56986.00 88888.00 2016-06-22 07:14:45.406 174 11318.93 24.08 56985.93 88888.00 2016-06-22 07:14:45.906 174 11318.94 23.58 56985.84 88888.00 2016-06-22 07:14:46.406 174 11318.91 23.27 56985.73 88888.00 2016-06-22 07:14:46.906 174 11318.89 23.22 56985.59 88888.00 2016-06-22 07:14:47.406 174 11318.94 23.21 56985.45 88888.00 2016-06-22 07:14:47.906 174 11318.89 23.25 56985.29 88888.00 2016-06-22 07:14:48.406 174 11318.87 23.21 56985.15 88888.00 2016-06-22 07:14:48.906 174 11318.86 23.19 56985.04 88888.00 2016-06-22 07:14:49.406 174 11318.88 23.09 56984.93 88888.00 2016-06-22 07:14:49.906 174 11318.82 23.08 56984.81 88888.00 2016-06-22 07:14:50.406 174 11318.82 23.06 56984.70 88888.00 2016-06-22 07:14:50.906 174 11318.81 23.08 56984.57 88888.00 2016-06-22 07:14:51.406 174 11318.78 23.02 56984.44 88888.00 2016-06-22 07:14:51.906 174 11318.72 23.02 56984.29 88888.00 2016-06-22 07:14:52.406 174 11318.72 23.35 56984.13 88888.00 2016-06-22 07:14:52.906 174 11318.75 23.52 56984.01 88888.00 2016-06-22 07:14:53.406 174 11318.73 23.13 56983.85 88888.00 2016-06-22 07:14:53.906 174 11318.77 22.92 56983.74 88888.00 2016-06-22 07:14:54.406 174 11318.77 22.85 56983.65 88888.00 2016-06-22 07:14:54.906 174 11318.78 22.87 56983.50 88888.00 2016-06-22 07:14:55.406 174 11318.79 22.84 56983.35 88888.00 2016-06-22 07:14:55.906 174 11318.84 22.83 56983.29 88888.00 2016-06-22 07:14:56.406 174 11318.79 22.86 56983.17 88888.00 2016-06-22 07:14:56.906 174 11318.75 22.81 56983.07 88888.00 2016-06-22 07:14:57.407 174 11318.75 22.84 56983.00 88888.00 2016-06-22 07:14:57.907 174 11318.80 22.86 56982.83 88888.00 2016-06-22 07:14:58.407 174 11318.75 22.85 56982.68 88888.00 2016-06-22 07:14:58.907 174 11318.77 22.77 56982.59 88888.00 2016-06-22 07:14:59.407 174 11318.86 22.71 56982.46 88888.00 2016-06-22 07:14:59.907 174 11318.82 22.67 56982.26 88888.00 2016-06-22 07:15:00.407 174 11318.79 22.66 56982.14 88888.00 2016-06-22 07:15:00.907 174 11318.82 22.68 56982.08 88888.00 2016-06-22 07:15:01.407 174 11318.85 22.71 56982.01 88888.00 2016-06-22 07:15:01.907 174 11318.85 22.70 56981.89 88888.00 2016-06-22 07:15:02.407 174 11318.86 22.67 56981.78 88888.00 2016-06-22 07:15:02.907 174 11318.91 22.61 56981.67 88888.00 2016-06-22 07:15:03.407 174 11318.88 22.60 56981.56 88888.00 2016-06-22 07:15:03.907 174 11318.84 22.67 56981.54 88888.00 2016-06-22 07:15:04.407 174 11318.93 22.85 56981.43 88888.00 2016-06-22 07:15:04.907 174 11318.98 22.60 56981.30 88888.00 2016-06-22 07:15:05.407 174 11318.94 22.56 56981.23 88888.00 2016-06-22 07:15:05.907 174 11318.98 22.58 56981.19 88888.00 2016-06-22 07:15:06.407 174 11319.07 22.61 56981.12 88888.00 2016-06-22 07:15:06.907 174 11319.07 22.77 56981.04 88888.00 2016-06-22 07:15:07.407 174 11319.09 23.15 56980.98 88888.00 2016-06-22 07:15:07.907 174 11319.17 23.27 56980.96 88888.00 2016-06-22 07:15:08.407 174 11319.16 23.09 56980.89 88888.00 2016-06-22 07:15:08.907 174 11319.21 22.73 56980.83 88888.00 2016-06-22 07:15:09.407 174 11319.29 23.07 56980.80 88888.00 2016-06-22 07:15:09.907 174 11319.30 23.19 56980.80 88888.00 2016-06-22 07:15:10.407 174 11319.29 22.79 56980.85 88888.00 2016-06-22 07:15:10.907 174 11319.33 22.65 56980.89 88888.00 2016-06-22 07:15:11.407 174 11319.41 22.71 56980.91 88888.00 2016-06-22 07:15:11.907 174 11319.44 22.83 56980.88 88888.00 2016-06-22 07:15:12.407 174 11319.44 23.06 56980.92 88888.00 2016-06-22 07:15:12.907 174 11319.54 22.91 56980.98 88888.00 2016-06-22 07:15:13.407 174 11319.52 22.75 56981.03 88888.00 2016-06-22 07:15:13.907 174 11319.52 22.77 56981.14 88888.00 2016-06-22 07:15:14.407 174 11319.56 22.93 56981.22 88888.00 2016-06-22 07:15:14.907 174 11319.62 23.01 56981.25 88888.00 2016-06-22 07:15:15.407 174 11319.63 23.29 56981.40 88888.00 2016-06-22 07:15:15.907 174 11319.76 23.28 56981.50 88888.00 2016-06-22 07:15:16.407 174 11319.90 23.09 56981.69 88888.00 2016-06-22 07:15:16.907 174 11319.89 23.04 56981.85 88888.00 2016-06-22 07:15:17.407 174 11319.86 23.08 56981.95 88888.00 2016-06-22 07:15:17.907 174 11319.91 23.32 56982.08 88888.00 2016-06-22 07:15:18.407 174 11319.93 23.67 56982.19 88888.00 2016-06-22 07:15:18.907 174 11320.02 23.43 56982.36 88888.00 2016-06-22 07:15:19.407 174 11320.13 23.39 56982.51 88888.00 2016-06-22 07:15:19.907 174 11320.23 23.43 56982.68 88888.00 2016-06-22 07:15:20.407 174 11320.23 23.48 56982.77 88888.00 2016-06-22 07:15:20.907 174 11320.28 23.87 56982.98 88888.00 2016-06-22 07:15:21.407 174 11320.41 23.65 56983.13 88888.00 2016-06-22 07:15:21.907 174 11320.48 23.59 56983.34 88888.00 2016-06-22 07:15:22.407 174 11320.51 23.60 56983.52 88888.00 2016-06-22 07:15:22.907 174 11320.62 23.68 56983.64 88888.00 2016-06-22 07:15:23.407 174 11320.73 24.15 56983.85 88888.00 2016-06-22 07:15:23.907 174 11320.76 24.26 56984.04 88888.00 2016-06-22 07:15:24.407 174 11320.84 23.99 56984.20 88888.00 2016-06-22 07:15:24.907 174 11320.91 23.94 56984.44 88888.00 2016-06-22 07:15:25.407 174 11320.96 23.99 56984.57 88888.00 2016-06-22 07:15:25.907 174 11321.04 23.96 56984.67 88888.00 2016-06-22 07:15:26.407 174 11321.09 24.08 56984.84 88888.00 2016-06-22 07:15:26.907 174 11321.17 24.13 56985.01 88888.00 2016-06-22 07:15:27.407 174 11321.20 24.14 56985.17 88888.00 2016-06-22 07:15:27.907 174 11321.27 24.20 56985.33 88888.00 2016-06-22 07:15:28.407 174 11321.36 24.20 56985.53 88888.00 2016-06-22 07:15:28.907 174 11321.39 24.23 56985.67 88888.00 2016-06-22 07:15:29.407 174 11321.44 24.34 56985.81 88888.00 2016-06-22 07:15:29.907 174 11321.53 24.30 56985.93 88888.00 2016-06-22 07:15:30.407 174 11321.56 24.31 56986.05 88888.00 2016-06-22 07:15:30.907 174 11321.53 24.40 56986.22 88888.00 2016-06-22 07:15:31.407 174 11321.53 24.91 56986.38 88888.00 2016-06-22 07:15:31.907 174 11321.57 25.08 56986.50 88888.00 2016-06-22 07:15:32.407 174 11321.58 24.71 56986.62 88888.00 2016-06-22 07:15:32.907 174 11321.57 24.57 56986.76 88888.00 2016-06-22 07:15:33.407 174 11321.59 24.94 56986.89 88888.00 2016-06-22 07:15:33.907 174 11321.62 25.17 56986.99 88888.00 2016-06-22 07:15:34.407 174 11321.60 24.94 56987.14 88888.00 2016-06-22 07:15:34.907 174 11321.66 24.65 56987.31 88888.00 2016-06-22 07:15:35.407 174 11321.73 24.58 56987.43 88888.00 2016-06-22 07:15:35.907 174 11321.67 24.67 56987.53 88888.00 2016-06-22 07:15:36.407 174 11321.64 24.69 56987.57 88888.00 2016-06-22 07:15:36.907 174 11321.66 24.68 56987.73 88888.00 2016-06-22 07:15:37.407 174 11321.62 24.68 56987.88 88888.00 2016-06-22 07:15:37.907 174 11321.59 24.96 56987.99 88888.00 2016-06-22 07:15:38.407 174 11321.62 25.33 56988.05 88888.00 2016-06-22 07:15:38.907 174 11321.63 25.38 56988.12 88888.00 2016-06-22 07:15:39.407 174 11321.60 25.02 56988.18 88888.00 2016-06-22 07:15:39.907 174 11321.56 24.76 56988.29 88888.00 2016-06-22 07:15:40.407 174 11321.60 24.69 56988.41 88888.00 2016-06-22 07:15:40.907 174 11321.58 24.69 56988.49 88888.00 2016-06-22 07:15:41.407 174 11321.58 24.74 56988.60 88888.00 2016-06-22 07:15:41.907 174 11321.56 24.64 56988.66 88888.00 2016-06-22 07:15:42.407 174 11321.49 24.67 56988.72 88888.00 2016-06-22 07:15:42.907 174 11321.36 24.63 56988.80 88888.00 2016-06-22 07:15:43.407 174 11321.38 24.65 56988.85 88888.00 2016-06-22 07:15:43.907 174 11321.39 24.65 56988.91 88888.00 2016-06-22 07:15:44.407 174 11321.32 24.78 56988.92 88888.00 2016-06-22 07:15:44.907 174 11321.31 25.08 56988.91 88888.00 2016-06-22 07:15:45.407 174 11321.27 25.24 56988.94 88888.00 2016-06-22 07:15:45.907 174 11321.20 25.18 56988.97 88888.00 2016-06-22 07:15:46.407 174 11321.15 24.81 56988.97 88888.00 2016-06-22 07:15:46.907 174 11321.13 24.61 56989.00 88888.00 2016-06-22 07:15:47.407 174 11321.04 24.58 56988.97 88888.00 2016-06-22 07:15:47.907 174 11320.96 24.45 56988.94 88888.00 2016-06-22 07:15:48.407 174 11320.95 24.45 56988.91 88888.00 2016-06-22 07:15:48.907 174 11320.89 24.49 56988.87 88888.00 2016-06-22 07:15:49.407 174 11320.75 24.42 56988.79 88888.00 2016-06-22 07:15:49.907 174 11320.69 24.48 56988.76 88888.00 2016-06-22 07:15:50.407 174 11320.63 24.77 56988.73 88888.00 2016-06-22 07:15:50.907 174 11320.54 24.88 56988.69 88888.00 2016-06-22 07:15:51.407 174 11320.48 24.88 56988.67 88888.00 2016-06-22 07:15:51.907 174 11320.45 24.85 56988.61 88888.00 2016-06-22 07:15:52.407 174 11320.34 24.83 56988.55 88888.00 2016-06-22 07:15:52.907 174 11320.20 24.74 56988.43 88888.00 2016-06-22 07:15:53.407 174 11320.10 24.69 56988.31 88888.00 2016-06-22 07:15:53.907 174 11319.99 24.58 56988.23 88888.00 2016-06-22 07:15:54.407 174 11319.86 24.55 56988.14 88888.00 2016-06-22 07:15:54.907 174 11319.78 24.53 56988.07 88888.00 2016-06-22 07:15:55.407 174 11319.75 24.49 56987.99 88888.00 2016-06-22 07:15:55.907 174 11319.66 24.42 56987.86 88888.00 2016-06-22 07:15:56.407 174 11319.59 24.35 56987.76 88888.00 2016-06-22 07:15:56.907 174 11319.52 23.93 56987.67 88888.00 2016-06-22 07:15:57.407 174 11319.47 23.67 56987.56 88888.00 2016-06-22 07:15:57.907 174 11319.37 23.58 56987.44 88888.00 2016-06-22 07:15:58.407 174 11319.27 23.52 56987.31 88888.00 2016-06-22 07:15:58.907 174 11319.19 23.43 56987.18 88888.00 2016-06-22 07:15:59.407 174 11319.10 23.38 56987.05 88888.00 2016-06-22 07:15:59.907 174 11319.01 23.58 56987.00 88888.00 2016-06-22 07:16:00.407 174 11318.98 23.49 56986.90 88888.00 2016-06-22 07:16:00.907 174 11318.88 23.36 56986.83 88888.00 2016-06-22 07:16:01.407 174 11318.77 23.47 56986.73 88888.00 2016-06-22 07:16:01.907 174 11318.75 23.55 56986.62 88888.00 2016-06-22 07:16:02.407 174 11318.70 23.22 56986.54 88888.00 2016-06-22 07:16:02.907 174 11318.57 23.20 56986.44 88888.00 2016-06-22 07:16:03.407 174 11318.52 23.26 56986.41 88888.00 2016-06-22 07:16:03.907 174 11318.51 23.18 56986.41 88888.00 2016-06-22 07:16:04.407 174 11318.39 23.20 56986.34 88888.00 2016-06-22 07:16:04.907 174 11318.33 23.09 56986.24 88888.00 2016-06-22 07:16:05.407 174 11318.29 23.02 56986.15 88888.00 2016-06-22 07:16:05.907 174 11318.23 23.01 56986.06 88888.00 2016-06-22 07:16:06.407 174 11318.20 23.06 56986.06 88888.00 2016-06-22 07:16:06.907 174 11318.17 23.05 56985.99 88888.00 2016-06-22 07:16:07.407 174 11318.12 22.94 56985.93 88888.00 2016-06-22 07:16:07.907 174 11318.06 23.01 56985.89 88888.00 2016-06-22 07:16:08.407 174 11318.03 23.38 56985.81 88888.00 2016-06-22 07:16:08.907 174 11318.04 23.24 56985.76 88888.00 2016-06-22 07:16:09.407 174 11317.97 23.08 56985.68 88888.00 2016-06-22 07:16:09.907 174 11317.89 23.05 56985.65 88888.00 2016-06-22 07:16:10.407 174 11317.89 22.88 56985.53 88888.00 2016-06-22 07:16:10.907 174 11317.84 22.88 56985.49 88888.00 2016-06-22 07:16:11.407 174 11317.75 22.87 56985.48 88888.00 2016-06-22 07:16:11.907 174 11317.77 22.85 56985.46 88888.00 2016-06-22 07:16:12.407 174 11317.83 22.84 56985.42 88888.00 2016-06-22 07:16:12.907 174 11317.80 22.87 56985.38 88888.00 2016-06-22 07:16:13.407 174 11317.77 23.25 56985.38 88888.00 2016-06-22 07:16:13.907 174 11317.83 23.46 56985.34 88888.00 2016-06-22 07:16:14.407 174 11317.84 23.41 56985.36 88888.00 2016-06-22 07:16:14.907 174 11317.78 23.45 56985.42 88888.00 2016-06-22 07:16:15.407 174 11317.80 23.08 56985.48 88888.00 2016-06-22 07:16:15.907 174 11317.84 23.00 56985.48 88888.00 2016-06-22 07:16:16.407 174 11317.85 23.06 56985.48 88888.00 2016-06-22 07:16:16.907 174 11317.92 23.02 56985.47 88888.00 2016-06-22 07:16:17.407 174 11317.96 23.20 56985.51 88888.00 2016-06-22 07:16:17.907 174 11317.94 23.15 56985.55 88888.00 2016-06-22 07:16:18.407 174 11317.91 23.12 56985.58 88888.00 2016-06-22 07:16:18.907 174 11317.97 23.11 56985.60 88888.00 2016-06-22 07:16:19.407 174 11318.04 23.13 56985.68 88888.00 2016-06-22 07:16:19.907 174 11317.99 23.17 56985.76 88888.00 2016-06-22 07:16:20.407 174 11318.03 23.22 56985.79 88888.00 2016-06-22 07:16:20.907 174 11318.06 23.24 56985.85 88888.00 2016-06-22 07:16:21.407 174 11318.05 23.26 56985.86 88888.00 2016-06-22 07:16:21.907 174 11318.06 23.25 56985.92 88888.00 2016-06-22 07:16:22.407 174 11318.11 23.26 56985.99 88888.00 2016-06-22 07:16:22.907 174 11318.12 23.58 56986.06 88888.00 2016-06-22 07:16:23.407 174 11318.10 23.92 56986.16 88888.00 2016-06-22 07:16:23.907 174 11318.20 23.53 56986.22 88888.00 2016-06-22 07:16:24.407 174 11318.23 23.43 56986.29 88888.00 2016-06-22 07:16:24.907 174 11318.25 23.46 56986.42 88888.00 2016-06-22 07:16:25.407 174 11318.32 23.49 56986.45 88888.00 2016-06-22 07:16:25.907 174 11318.40 23.52 56986.45 88888.00 2016-06-22 07:16:26.407 174 11318.43 23.53 56986.51 88888.00 2016-06-22 07:16:26.907 174 11318.44 23.70 56986.54 88888.00 2016-06-22 07:16:27.407 174 11318.50 23.94 56986.56 88888.00 2016-06-22 07:16:27.907 174 11318.53 23.73 56986.62 88888.00 2016-06-22 07:16:28.407 174 11318.59 23.67 56986.70 88888.00 2016-06-22 07:16:28.907 174 11318.66 23.73 56986.71 88888.00 2016-06-22 07:16:29.407 174 11318.67 23.76 56986.80 88888.00 2016-06-22 07:16:29.907 174 11318.67 23.79 56986.90 88888.00 2016-06-22 07:16:30.407 174 11318.78 23.97 56986.94 88888.00 2016-06-22 07:16:30.907 174 11318.84 24.28 56986.94 88888.00 2016-06-22 07:16:31.407 174 11318.86 23.99 56987.02 88888.00 2016-06-22 07:16:31.907 174 11318.82 23.88 56987.09 88888.00 2016-06-22 07:16:32.407 174 11318.87 23.94 56987.19 88888.00 2016-06-22 07:16:32.907 174 11318.91 24.00 56987.22 88888.00 2016-06-22 07:16:33.407 174 11318.92 24.04 56987.26 88888.00 2016-06-22 07:16:33.907 174 11318.92 24.08 56987.27 88888.00 2016-06-22 07:16:34.407 174 11318.98 24.35 56987.27 88888.00 2016-06-22 07:16:34.907 174 11319.02 24.56 56987.33 88888.00 2016-06-22 07:16:35.407 174 11319.06 24.28 56987.43 88888.00 2016-06-22 07:16:35.907 174 11319.15 24.10 56987.48 88888.00 2016-06-22 07:16:36.407 174 11319.22 24.14 56987.51 88888.00 2016-06-22 07:16:36.907 174 11319.28 24.30 56987.58 88888.00 2016-06-22 07:16:37.407 174 11319.37 24.30 56987.66 88888.00 2016-06-22 07:16:37.907 174 11319.44 24.31 56987.72 88888.00 2016-06-22 07:16:38.407 174 11319.49 24.34 56987.78 88888.00 2016-06-22 07:16:38.907 174 11319.52 24.34 56987.84 88888.00 2016-06-22 07:16:39.407 174 11319.61 24.33 56987.91 88888.00 2016-06-22 07:16:39.907 174 11319.64 24.41 56987.98 88888.00 2016-06-22 07:16:40.407 174 11319.69 24.47 56988.05 88888.00 2016-06-22 07:16:40.907 174 11319.77 24.56 56988.10 88888.00 2016-06-22 07:16:41.407 174 11319.79 24.88 56988.14 88888.00 2016-06-22 07:16:41.907 174 11319.83 24.62 56988.21 88888.00 2016-06-22 07:16:42.407 174 11319.97 24.56 56988.27 88888.00 2016-06-22 07:16:42.907 174 11320.09 24.57 56988.35 88888.00 2016-06-22 07:16:43.407 174 11320.10 24.68 56988.41 88888.00 2016-06-22 07:16:43.907 174 11320.14 24.96 56988.48 88888.00 2016-06-22 07:16:44.407 174 11320.30 24.70 56988.53 88888.00 2016-06-22 07:16:44.907 174 11320.38 24.69 56988.57 88888.00 2016-06-22 07:16:45.407 174 11320.46 24.69 56988.62 88888.00 2016-06-22 07:16:45.907 174 11320.58 24.65 56988.68 88888.00 2016-06-22 07:16:46.407 174 11320.63 24.61 56988.67 88888.00 2016-06-22 07:16:46.907 174 11320.69 24.68 56988.69 88888.00 2016-06-22 07:16:47.407 174 11320.79 24.70 56988.69 88888.00 2016-06-22 07:16:47.907 174 11320.83 24.76 56988.68 88888.00 2016-06-22 07:16:48.407 174 11320.88 25.18 56988.72 88888.00 2016-06-22 07:16:48.907 174 11320.95 25.37 56988.73 88888.00 2016-06-22 07:16:49.407 174 11321.07 25.06 56988.74 88888.00 2016-06-22 07:16:49.907 174 11321.13 24.71 56988.74 88888.00 2016-06-22 07:16:50.407 174 11321.13 25.02 56988.67 88888.00 2016-06-22 07:16:50.907 174 11321.21 24.89 56988.68 88888.00 2016-06-22 07:16:51.407 174 11321.30 24.67 56988.63 88888.00 2016-06-22 07:16:51.907 174 11321.34 24.61 56988.57 88888.00 2016-06-22 07:16:52.407 174 11321.44 24.60 56988.54 88888.00 2016-06-22 07:16:52.907 174 11321.56 24.63 56988.48 88888.00 2016-06-22 07:16:53.407 174 11321.58 24.68 56988.35 88888.00 2016-06-22 07:16:53.907 174 11321.62 24.64 56988.24 88888.00 2016-06-22 07:16:54.407 174 11321.73 24.94 56988.18 88888.00 2016-06-22 07:16:54.907 174 11321.76 24.71 56988.10 88888.00 2016-06-22 07:16:55.407 174 11321.72 24.50 56988.03 88888.00 2016-06-22 07:16:55.907 174 11321.79 24.49 56987.93 88888.00 2016-06-22 07:16:56.407 174 11321.87 24.44 56987.86 88888.00 2016-06-22 07:16:56.907 174 11321.83 24.44 56987.79 88888.00 2016-06-22 07:16:57.407 174 11321.83 24.42 56987.67 88888.00 2016-06-22 07:16:57.907 174 11321.92 24.36 56987.54 88888.00 2016-06-22 07:16:58.407 174 11321.93 24.29 56987.40 88888.00 2016-06-22 07:16:58.907 174 11321.90 24.34 56987.32 88888.00 2016-06-22 07:16:59.407 174 11321.91 24.22 56987.21 88888.00 2016-06-22 07:16:59.907 174 11321.97 24.22 56987.09 88888.00 2016-06-22 07:17:00.407 174 11321.94 24.37 56987.01 88888.00 2016-06-22 07:17:00.907 174 11321.98 24.48 56986.90 88888.00 2016-06-22 07:17:01.407 174 11321.98 24.29 56986.76 88888.00 2016-06-22 07:17:01.907 174 11321.95 24.15 56986.68 88888.00 2016-06-22 07:17:02.407 174 11321.97 24.08 56986.60 88888.00 2016-06-22 07:17:02.907 174 11322.01 24.17 56986.49 88888.00 2016-06-22 07:17:03.407 174 11322.02 24.22 56986.40 88888.00 2016-06-22 07:17:03.907 174 11321.98 24.01 56986.29 88888.00 2016-06-22 07:17:04.407 174 11321.98 23.89 56986.19 88888.00 2016-06-22 07:17:04.907 174 11322.01 23.88 56986.11 88888.00 2016-06-22 07:17:05.407 174 11321.99 23.87 56986.08 88888.00 2016-06-22 07:17:05.907 174 11322.01 23.89 56986.04 88888.00 2016-06-22 07:17:06.407 174 11322.01 23.86 56985.96 88888.00 2016-06-22 07:17:06.907 174 11322.01 23.83 56985.93 88888.00 2016-06-22 07:17:07.407 174 11322.01 23.85 56985.93 88888.00 2016-06-22 07:17:07.907 174 11322.05 23.81 56985.90 88888.00 2016-06-22 07:17:08.407 174 11322.04 23.77 56985.86 88888.00 2016-06-22 07:17:08.907 174 11321.98 23.77 56985.85 88888.00 2016-06-22 07:17:09.407 174 11321.97 23.76 56985.84 88888.00 2016-06-22 07:17:09.907 174 11321.95 23.75 56985.81 88888.00 2016-06-22 07:17:10.407 174 11321.93 23.76 56985.79 88888.00 2016-06-22 07:17:10.907 174 11321.93 23.75 56985.84 88888.00 2016-06-22 07:17:11.407 174 11321.97 23.79 56985.85 88888.00 2016-06-22 07:17:11.907 174 11321.92 23.77 56985.90 88888.00 2016-06-22 07:17:12.408 174 11321.88 23.74 56985.97 88888.00 2016-06-22 07:17:12.908 174 11321.91 23.77 56986.02 88888.00 2016-06-22 07:17:13.408 174 11321.88 23.73 56986.03 88888.00 2016-06-22 07:17:13.908 174 11321.84 23.75 56986.11 88888.00 2016-06-22 07:17:14.408 174 11321.81 23.77 56986.13 88888.00 2016-06-22 07:17:14.908 174 11321.84 23.74 56986.16 88888.00 2016-06-22 07:17:15.408 174 11321.85 23.87 56986.18 88888.00 2016-06-22 07:17:15.908 174 11321.81 23.87 56986.28 88888.00 2016-06-22 07:17:16.408 174 11321.84 23.76 56986.37 88888.00 2016-06-22 07:17:16.908 174 11321.90 23.90 56986.50 88888.00 2016-06-22 07:17:17.408 174 11321.88 24.00 56986.60 88888.00 2016-06-22 07:17:17.908 174 11321.91 23.83 56986.70 88888.00 2016-06-22 07:17:18.408 174 11321.91 24.23 56986.83 88888.00 2016-06-22 07:17:18.908 174 11321.92 24.10 56986.92 88888.00 2016-06-22 07:17:19.408 174 11321.92 23.96 56987.02 88888.00 2016-06-22 07:17:19.908 174 11321.91 23.90 56987.17 88888.00 2016-06-22 07:17:20.408 174 11321.92 23.92 56987.31 88888.00 2016-06-22 07:17:20.908 174 11321.88 23.99 56987.37 88888.00 2016-06-22 07:17:21.408 174 11321.90 23.96 56987.45 88888.00 2016-06-22 07:17:21.908 174 11321.94 24.00 56987.58 88888.00 2016-06-22 07:17:22.408 174 11321.90 24.03 56987.71 88888.00 2016-06-22 07:17:22.908 174 11321.90 24.06 56987.80 88888.00 2016-06-22 07:17:23.408 174 11321.90 24.47 56987.90 88888.00 2016-06-22 07:17:23.908 174 11321.87 24.43 56987.99 88888.00 2016-06-22 07:17:24.408 174 11321.86 24.68 56988.09 88888.00 2016-06-22 07:17:24.908 174 11321.88 24.69 56988.14 88888.00 2016-06-22 07:17:25.408 174 11321.90 24.34 56988.21 88888.00 2016-06-22 07:17:25.908 174 11321.83 24.14 56988.30 88888.00 2016-06-22 07:17:26.408 174 11321.76 24.14 56988.37 88888.00 2016-06-22 07:17:26.908 174 11321.74 24.17 56988.40 88888.00 2016-06-22 07:17:27.408 174 11321.71 24.14 56988.48 88888.00 2016-06-22 07:17:27.908 174 11321.74 24.14 56988.55 88888.00 2016-06-22 07:17:28.408 174 11321.74 24.15 56988.59 88888.00 2016-06-22 07:17:28.908 174 11321.76 24.19 56988.63 88888.00 2016-06-22 07:17:29.408 174 11321.71 24.20 56988.72 88888.00 2016-06-22 07:17:29.908 174 11321.74 24.22 56988.75 88888.00 2016-06-22 07:17:30.408 174 11321.74 24.24 56988.78 88888.00 2016-06-22 07:17:30.908 174 11321.70 24.24 56988.79 88888.00 2016-06-22 07:17:31.408 174 11321.74 24.26 56988.79 88888.00 2016-06-22 07:17:31.908 174 11321.73 24.28 56988.80 88888.00 2016-06-22 07:17:32.408 174 11321.73 24.28 56988.79 88888.00 2016-06-22 07:17:32.908 174 11321.72 24.28 56988.85 88888.00 2016-06-22 07:17:33.408 174 11321.73 24.29 56988.86 88888.00 2016-06-22 07:17:33.908 174 11321.74 24.29 56988.89 88888.00 2016-06-22 07:17:34.408 174 11321.71 24.30 56988.91 88888.00 2016-06-22 07:17:34.908 174 11321.71 24.31 56988.93 88888.00 2016-06-22 07:17:35.408 174 11321.73 24.37 56988.92 88888.00 2016-06-22 07:17:35.908 174 11321.76 24.40 56988.94 88888.00 2016-06-22 07:17:36.408 174 11321.74 24.38 56988.98 88888.00 2016-06-22 07:17:36.908 174 11321.77 24.40 56988.94 88888.00 2016-06-22 07:17:37.408 174 11321.79 24.37 56988.88 88888.00 2016-06-22 07:17:37.908 174 11321.79 24.41 56988.88 88888.00 2016-06-22 07:17:38.408 174 11321.76 24.38 56988.86 88888.00 2016-06-22 07:17:38.908 174 11321.78 24.38 56988.87 88888.00 2016-06-22 07:17:39.408 174 11321.74 24.36 56988.82 88888.00 2016-06-22 07:17:39.908 174 11321.78 24.36 56988.79 88888.00 2016-06-22 07:17:40.408 174 11321.81 24.36 56988.74 88888.00 2016-06-22 07:17:40.908 174 11321.87 24.36 56988.65 88888.00 2016-06-22 07:17:41.408 174 11321.85 24.38 56988.57 88888.00 2016-06-22 07:17:41.908 174 11321.86 24.37 56988.57 88888.00 2016-06-22 07:17:42.408 174 11321.90 24.35 56988.54 88888.00 2016-06-22 07:17:42.908 174 11321.90 24.33 56988.42 88888.00 2016-06-22 07:17:43.408 174 11321.92 24.34 56988.37 88888.00 2016-06-22 07:17:43.908 174 11321.97 24.30 56988.34 88888.00 2016-06-22 07:17:44.408 174 11321.99 24.31 56988.27 88888.00 2016-06-22 07:17:44.908 174 11322.02 24.33 56988.18 88888.00 2016-06-22 07:17:45.408 174 11322.08 24.31 56988.05 88888.00 2016-06-22 07:17:45.908 174 11322.07 24.28 56988.01 88888.00 2016-06-22 07:17:46.408 174 11322.05 24.30 56987.93 88888.00 2016-06-22 07:17:46.908 174 11322.06 24.29 56987.86 88888.00 2016-06-22 07:17:47.408 174 11322.12 24.33 56987.76 88888.00 2016-06-22 07:17:47.908 174 11322.16 24.28 56987.71 88888.00 2016-06-22 07:17:48.408 174 11322.19 24.27 56987.58 88888.00 2016-06-22 07:17:48.908 174 11322.20 24.24 56987.53 88888.00 2016-06-22 07:17:49.408 174 11322.20 24.20 56987.50 88888.00 2016-06-22 07:17:49.908 174 11322.18 24.21 56987.44 88888.00 2016-06-22 07:17:50.408 174 11322.23 24.20 56987.32 88888.00 2016-06-22 07:17:50.908 174 11322.27 24.17 56987.21 88888.00 2016-06-22 07:17:51.408 174 11322.27 24.14 56987.15 88888.00 2016-06-22 07:17:51.908 174 11322.34 24.13 56987.11 88888.00 2016-06-22 07:17:52.408 174 11322.37 24.14 56987.12 88888.00 2016-06-22 07:17:52.908 174 11322.40 24.14 56987.07 88888.00 2016-06-22 07:17:53.408 174 11322.42 24.10 56987.00 88888.00 2016-06-22 07:17:53.908 174 11322.50 24.08 56986.93 88888.00 2016-06-22 07:17:54.408 174 11322.52 24.06 56986.86 88888.00 2016-06-22 07:17:54.908 174 11322.50 24.08 56986.77 88888.00 2016-06-22 07:17:55.408 174 11322.52 24.08 56986.74 88888.00 2016-06-22 07:17:55.908 174 11322.55 24.10 56986.70 88888.00 2016-06-22 07:17:56.408 174 11322.57 24.09 56986.66 88888.00 2016-06-22 07:17:56.908 174 11322.57 24.06 56986.62 88888.00 2016-06-22 07:17:57.408 174 11322.60 24.07 56986.54 88888.00 2016-06-22 07:17:57.908 174 11322.64 24.02 56986.48 88888.00 2016-06-22 07:17:58.408 174 11322.71 24.00 56986.43 88888.00 2016-06-22 07:17:58.908 174 11322.75 24.01 56986.38 88888.00 2016-06-22 07:17:59.408 174 11322.75 23.97 56986.38 88888.00 2016-06-22 07:17:59.908 174 11322.69 23.97 56986.34 88888.00 2016-06-22 07:18:00.408 174 11322.75 24.01 56986.28 88888.00 2016-06-22 07:18:00.908 174 11322.84 24.01 56986.22 88888.00 2016-06-22 07:18:01.408 174 11322.81 24.03 56986.18 88888.00 2016-06-22 07:18:01.908 174 11322.82 24.04 56986.13 88888.00 2016-06-22 07:18:02.408 174 11322.94 24.03 56986.05 88888.00 2016-06-22 07:18:02.908 174 11322.96 23.99 56986.02 88888.00 2016-06-22 07:18:03.408 174 11322.97 23.95 56986.09 88888.00 2016-06-22 07:18:03.908 174 11322.98 24.10 56986.08 88888.00 2016-06-22 07:18:04.408 174 11323.05 24.36 56986.03 88888.00 2016-06-22 07:18:04.908 174 11323.09 24.08 56985.97 88888.00 2016-06-22 07:18:05.408 174 11323.09 24.04 56985.92 88888.00 2016-06-22 07:18:05.908 174 11323.13 24.14 56985.93 88888.00 2016-06-22 07:18:06.408 174 11323.16 24.47 56985.94 88888.00 2016-06-22 07:18:06.908 174 11323.13 24.43 56985.96 88888.00 2016-06-22 07:18:07.408 174 11323.18 24.10 56985.96 88888.00 2016-06-22 07:18:07.908 174 11323.25 23.99 56985.94 88888.00 2016-06-22 07:18:08.408 174 11323.29 24.00 56985.97 88888.00 2016-06-22 07:18:08.908 174 11323.32 23.99 56985.96 88888.00 2016-06-22 07:18:09.408 174 11323.39 23.95 56985.97 88888.00 2016-06-22 07:18:09.908 174 11323.37 23.96 56985.94 88888.00 2016-06-22 07:18:10.408 174 11323.34 24.01 56985.97 88888.00 2016-06-22 07:18:10.908 174 11323.41 23.99 56985.99 88888.00 2016-06-22 07:18:11.408 174 11323.46 23.96 56985.99 88888.00 2016-06-22 07:18:11.908 174 11323.44 24.02 56986.02 88888.00 2016-06-22 07:18:12.408 174 11323.47 24.21 56986.08 88888.00 2016-06-22 07:18:12.908 174 11323.57 24.03 56986.06 88888.00 2016-06-22 07:18:13.408 174 11323.57 23.99 56986.09 88888.00 2016-06-22 07:18:13.908 174 11323.55 24.06 56986.15 88888.00 2016-06-22 07:18:14.408 174 11323.60 23.97 56986.16 88888.00 2016-06-22 07:18:14.908 174 11323.61 23.96 56986.18 88888.00 2016-06-22 07:18:15.408 174 11323.61 23.95 56986.22 88888.00 2016-06-22 07:18:15.908 174 11323.68 24.02 56986.23 88888.00 2016-06-22 07:18:16.408 174 11323.66 24.11 56986.29 88888.00 2016-06-22 07:18:16.908 174 11323.66 24.26 56986.34 88888.00 2016-06-22 07:18:17.408 174 11323.71 24.58 56986.31 88888.00 2016-06-22 07:18:17.908 174 11323.75 24.37 56986.36 88888.00 2016-06-22 07:18:18.408 174 11323.79 24.48 56986.43 88888.00 2016-06-22 07:18:18.908 174 11323.84 24.42 56986.47 88888.00 2016-06-22 07:18:19.408 174 11323.88 24.21 56986.43 88888.00 2016-06-22 07:18:19.908 174 11323.95 24.13 56986.42 88888.00 2016-06-22 07:18:20.408 174 11323.96 24.14 56986.47 88888.00 2016-06-22 07:18:20.908 174 11324.00 24.16 56986.50 88888.00 2016-06-22 07:18:21.408 174 11324.05 24.38 56986.58 88888.00 2016-06-22 07:18:21.908 174 11324.09 24.65 56986.58 88888.00 2016-06-22 07:18:22.408 174 11324.09 24.36 56986.58 88888.00 2016-06-22 07:18:22.908 174 11324.15 24.33 56986.64 88888.00 2016-06-22 07:18:23.408 174 11324.22 24.31 56986.69 88888.00 2016-06-22 07:18:23.908 174 11324.23 24.37 56986.71 88888.00 2016-06-22 07:18:24.408 174 11324.27 24.36 56986.70 88888.00 2016-06-22 07:18:24.908 174 11324.29 24.37 56986.71 88888.00 2016-06-22 07:18:25.408 174 11324.31 24.40 56986.76 88888.00 2016-06-22 07:18:25.908 174 11324.36 24.41 56986.81 88888.00 2016-06-22 07:18:26.408 174 11324.44 24.42 56986.85 88888.00 2016-06-22 07:18:26.908 174 11324.47 24.48 56986.86 88888.00 2016-06-22 07:18:27.408 174 11324.47 24.53 56986.90 88888.00 2016-06-22 07:18:27.908 174 11324.54 24.60 56986.94 88888.00 2016-06-22 07:18:28.408 174 11324.56 24.60 56986.92 88888.00 2016-06-22 07:18:28.908 174 11324.58 24.58 56986.95 88888.00 2016-06-22 07:18:29.408 174 11324.61 24.69 56987.00 88888.00 2016-06-22 07:18:29.908 174 11324.65 24.64 56987.03 88888.00 2016-06-22 07:18:30.408 174 11324.70 24.63 56987.05 88888.00 2016-06-22 07:18:30.908 174 11324.77 24.69 56987.09 88888.00 2016-06-22 07:18:31.408 174 11324.80 24.69 56987.15 88888.00 2016-06-22 07:18:31.908 174 11324.84 24.70 56987.19 88888.00 2016-06-22 07:18:32.408 174 11324.86 24.82 56987.17 88888.00 2016-06-22 07:18:32.908 174 11324.93 24.84 56987.15 88888.00 2016-06-22 07:18:33.408 174 11324.96 24.75 56987.14 88888.00 2016-06-22 07:18:33.908 174 11324.91 25.21 56987.12 88888.00 2016-06-22 07:18:34.408 174 11324.99 25.31 56987.13 88888.00 2016-06-22 07:18:34.908 174 11325.05 24.90 56987.17 88888.00 2016-06-22 07:18:35.408 174 11325.06 24.75 56987.19 88888.00 2016-06-22 07:18:35.908 174 11325.06 24.71 56987.19 88888.00 2016-06-22 07:18:36.408 174 11325.11 24.81 56987.20 88888.00 2016-06-22 07:18:36.908 174 11325.18 24.85 56987.26 88888.00 2016-06-22 07:18:37.408 174 11325.19 24.90 56987.25 88888.00 2016-06-22 07:18:37.908 174 11325.24 24.98 56987.21 88888.00 2016-06-22 07:18:38.408 174 11325.31 24.82 56987.17 88888.00 2016-06-22 07:18:38.908 174 11325.32 24.84 56987.19 88888.00 2016-06-22 07:18:39.408 174 11325.33 24.90 56987.21 88888.00 2016-06-22 07:18:39.908 174 11325.34 24.94 56987.18 88888.00 2016-06-22 07:18:40.408 174 11325.34 24.98 56987.14 88888.00 2016-06-22 07:18:40.908 174 11325.33 24.97 56987.12 88888.00 2016-06-22 07:18:41.408 174 11325.44 25.39 56987.09 88888.00 2016-06-22 07:18:41.908 174 11325.49 25.40 56987.06 88888.00 2016-06-22 07:18:42.408 174 11325.51 25.15 56987.08 88888.00 2016-06-22 07:18:42.908 174 11325.52 25.28 56987.09 88888.00 2016-06-22 07:18:43.408 174 11325.56 25.16 56987.09 88888.00 2016-06-22 07:18:43.908 174 11325.54 25.02 56987.03 88888.00 2016-06-22 07:18:44.408 174 11325.52 25.06 56986.96 88888.00 2016-06-22 07:18:44.908 174 11325.52 25.30 56987.00 88888.00 2016-06-22 07:18:45.408 174 11325.52 25.56 56986.99 88888.00 2016-06-22 07:18:45.908 174 11325.55 25.58 56986.99 88888.00 2016-06-22 07:18:46.408 174 11325.62 25.57 56986.95 88888.00 2016-06-22 07:18:46.908 174 11325.65 25.58 56986.89 88888.00 2016-06-22 07:18:47.408 174 11325.63 25.59 56986.89 88888.00 2016-06-22 07:18:47.908 174 11325.60 25.53 56986.83 88888.00 2016-06-22 07:18:48.408 174 11325.67 25.55 56986.82 88888.00 2016-06-22 07:18:48.908 174 11325.73 25.53 56986.71 88888.00 2016-06-22 07:18:49.408 174 11325.72 25.49 56986.69 88888.00 2016-06-22 07:18:49.908 174 11325.74 25.46 56986.70 88888.00 2016-06-22 07:18:50.408 174 11325.76 25.42 56986.68 88888.00 2016-06-22 07:18:50.908 174 11325.73 25.44 56986.64 88888.00 2016-06-22 07:18:51.408 174 11325.72 25.50 56986.66 88888.00 2016-06-22 07:18:51.908 174 11325.81 25.45 56986.55 88888.00 2016-06-22 07:18:52.408 174 11325.80 25.42 56986.50 88888.00 2016-06-22 07:18:52.908 174 11325.80 25.39 56986.48 88888.00 2016-06-22 07:18:53.408 174 11325.82 25.39 56986.44 88888.00 2016-06-22 07:18:53.908 174 11325.84 25.36 56986.42 88888.00 2016-06-22 07:18:54.408 174 11325.84 25.37 56986.40 88888.00 2016-06-22 07:18:54.908 174 11325.79 25.28 56986.36 88888.00 2016-06-22 07:18:55.408 174 11325.81 24.81 56986.31 88888.00 2016-06-22 07:18:55.908 174 11325.83 24.65 56986.34 88888.00 2016-06-22 07:18:56.408 174 11325.84 24.61 56986.35 88888.00 2016-06-22 07:18:56.908 174 11325.82 24.60 56986.31 88888.00 2016-06-22 07:18:57.408 174 11325.81 24.55 56986.21 88888.00 2016-06-22 07:18:57.908 174 11325.83 24.57 56986.11 88888.00 2016-06-22 07:18:58.408 174 11325.82 24.96 56986.06 88888.00 2016-06-22 07:18:58.908 174 11325.82 24.78 56986.05 88888.00 2016-06-22 07:18:59.408 174 11325.80 24.77 56986.02 88888.00 2016-06-22 07:18:59.908 174 11325.81 24.74 56985.99 88888.00 2016-06-22 07:19:00.408 174 11325.88 24.53 56985.98 88888.00 2016-06-22 07:19:00.908 174 11325.82 24.51 56985.98 88888.00 2016-06-22 07:19:01.408 174 11325.81 24.81 56985.92 88888.00 2016-06-22 07:19:01.908 174 11325.79 24.50 56985.93 88888.00 2016-06-22 07:19:02.408 174 11325.82 24.38 56985.94 88888.00 2016-06-22 07:19:02.908 174 11325.76 24.34 56985.90 88888.00 2016-06-22 07:19:03.408 174 11325.75 24.33 56985.94 88888.00 2016-06-22 07:19:03.908 174 11325.76 24.34 56985.91 88888.00 2016-06-22 07:19:04.408 174 11325.74 24.31 56985.89 88888.00 2016-06-22 07:19:04.908 174 11325.75 24.34 56985.90 88888.00 2016-06-22 07:19:05.408 174 11325.77 24.30 56985.93 88888.00 2016-06-22 07:19:05.908 174 11325.73 24.33 56985.92 88888.00 2016-06-22 07:19:06.408 174 11325.66 24.27 56985.89 88888.00 2016-06-22 07:19:06.908 174 11325.65 24.22 56985.92 88888.00 2016-06-22 07:19:07.408 174 11325.61 24.24 56985.91 88888.00 2016-06-22 07:19:07.908 174 11325.62 24.24 56985.80 88888.00 2016-06-22 07:19:08.408 174 11325.65 24.20 56985.80 88888.00 2016-06-22 07:19:08.908 174 11325.66 24.20 56985.83 88888.00 2016-06-22 07:19:09.408 174 11325.61 24.20 56985.84 88888.00 2016-06-22 07:19:09.908 174 11325.58 24.15 56985.90 88888.00 2016-06-22 07:19:10.408 174 11325.61 24.19 56985.91 88888.00 2016-06-22 07:19:10.908 174 11325.60 24.34 56985.91 88888.00 2016-06-22 07:19:11.408 174 11325.53 24.36 56985.89 88888.00 2016-06-22 07:19:11.908 174 11325.55 24.20 56985.89 88888.00 2016-06-22 07:19:12.408 174 11325.53 24.24 56985.86 88888.00 2016-06-22 07:19:12.908 174 11325.45 24.21 56985.86 88888.00 2016-06-22 07:19:13.408 174 11325.42 24.23 56985.89 88888.00 2016-06-22 07:19:13.908 174 11325.46 24.67 56985.89 88888.00 2016-06-22 07:19:14.408 174 11325.42 24.64 56985.93 88888.00 2016-06-22 07:19:14.908 174 11325.37 24.24 56985.93 88888.00 2016-06-22 07:19:15.408 174 11325.38 24.17 56985.92 88888.00 2016-06-22 07:19:15.908 174 11325.39 24.15 56985.93 88888.00 2016-06-22 07:19:16.408 174 11325.33 24.15 56985.98 88888.00 2016-06-22 07:19:16.908 174 11325.27 24.16 56985.99 88888.00 2016-06-22 07:19:17.409 174 11325.31 24.16 56986.00 88888.00 2016-06-22 07:19:17.909 174 11325.32 24.15 56986.05 88888.00 2016-06-22 07:19:18.409 174 11325.21 24.27 56986.06 88888.00 2016-06-22 07:19:18.909 174 11325.20 24.69 56986.06 88888.00 2016-06-22 07:19:19.409 174 11325.23 24.64 56986.11 88888.00 2016-06-22 07:19:19.909 174 11325.13 24.27 56986.13 88888.00 2016-06-22 07:19:20.409 174 11325.08 24.22 56986.12 88888.00 2016-06-22 07:19:20.909 174 11325.10 24.16 56986.05 88888.00 2016-06-22 07:19:21.409 174 11325.05 24.16 56986.05 88888.00 2016-06-22 07:19:21.909 174 11325.03 24.13 56986.10 88888.00 2016-06-22 07:19:22.409 174 11325.03 24.06 56986.09 88888.00 2016-06-22 07:19:22.909 174 11324.97 24.09 56986.03 88888.00 2016-06-22 07:19:23.409 174 11324.92 24.20 56986.04 88888.00 2016-06-22 07:19:23.909 174 11324.87 24.15 56986.04 88888.00 2016-06-22 07:19:24.409 174 11324.86 24.11 56986.02 88888.00 2016-06-22 07:19:24.909 174 11324.78 24.10 56986.02 88888.00 2016-06-22 07:19:25.409 174 11324.78 24.16 56986.02 88888.00 2016-06-22 07:19:25.909 174 11324.77 24.13 56986.04 88888.00 2016-06-22 07:19:26.409 174 11324.72 24.27 56986.05 88888.00 2016-06-22 07:19:26.909 174 11324.69 24.43 56986.00 88888.00 2016-06-22 07:19:27.409 174 11324.66 24.37 56986.00 88888.00 2016-06-22 07:19:27.909 174 11324.63 24.34 56986.04 88888.00 2016-06-22 07:19:28.409 174 11324.57 24.16 56986.00 88888.00 2016-06-22 07:19:28.909 174 11324.57 24.14 56985.97 88888.00 2016-06-22 07:19:29.409 174 11324.51 24.09 56985.98 88888.00 2016-06-22 07:19:29.909 174 11324.43 24.10 56985.94 88888.00 2016-06-22 07:19:30.409 174 11324.37 24.20 56985.91 88888.00 2016-06-22 07:19:30.909 174 11324.43 24.17 56985.87 88888.00 2016-06-22 07:19:31.409 174 11324.35 24.45 56985.87 88888.00 2016-06-22 07:19:31.909 174 11324.36 24.62 56985.84 88888.00 2016-06-22 07:19:32.409 174 11324.36 24.30 56985.86 88888.00 2016-06-22 07:19:32.909 174 11324.35 24.22 56985.83 88888.00 2016-06-22 07:19:33.409 174 11324.28 24.16 56985.84 88888.00 2016-06-22 07:19:33.909 174 11324.26 24.20 56985.84 88888.00 2016-06-22 07:19:34.409 174 11324.30 24.21 56985.85 88888.00 2016-06-22 07:19:34.909 174 11324.28 24.23 56985.78 88888.00 2016-06-22 07:19:35.409 174 11324.24 24.23 56985.74 88888.00 2016-06-22 07:19:35.909 174 11324.24 24.24 56985.74 88888.00 2016-06-22 07:19:36.409 174 11324.22 24.28 56985.71 88888.00 2016-06-22 07:19:36.909 174 11324.21 24.27 56985.76 88888.00 2016-06-22 07:19:37.409 174 11324.17 24.27 56985.77 88888.00 2016-06-22 07:19:37.909 174 11324.16 24.30 56985.79 88888.00 2016-06-22 07:19:38.409 174 11324.16 24.26 56985.77 88888.00 2016-06-22 07:19:38.909 174 11324.13 24.28 56985.78 88888.00 2016-06-22 07:19:39.409 174 11324.12 24.28 56985.78 88888.00 2016-06-22 07:19:39.909 174 11324.13 24.27 56985.73 88888.00 2016-06-22 07:19:40.409 174 11324.09 24.37 56985.73 88888.00 2016-06-22 07:19:40.909 174 11324.13 24.26 56985.74 88888.00 2016-06-22 07:19:41.409 174 11324.15 24.23 56985.73 88888.00 2016-06-22 07:19:41.909 174 11324.10 24.23 56985.70 88888.00 2016-06-22 07:19:42.409 174 11324.13 24.37 56985.66 88888.00 2016-06-22 07:19:42.909 174 11324.14 24.78 56985.71 88888.00 2016-06-22 07:19:43.409 174 11324.14 24.90 56985.76 88888.00 2016-06-22 07:19:43.909 174 11324.12 24.77 56985.74 88888.00 2016-06-22 07:19:44.409 174 11324.13 24.71 56985.74 88888.00 2016-06-22 07:19:44.909 174 11324.12 24.56 56985.80 88888.00 2016-06-22 07:19:45.409 174 11324.08 24.38 56985.86 88888.00 2016-06-22 07:19:45.909 174 11324.08 24.38 56985.85 88888.00 2016-06-22 07:19:46.409 174 11324.09 24.50 56985.86 88888.00 2016-06-22 07:19:46.909 174 11324.08 24.44 56985.86 88888.00 2016-06-22 07:19:47.409 174 11324.12 24.48 56985.91 88888.00 2016-06-22 07:19:47.909 174 11324.12 24.60 56985.96 88888.00 2016-06-22 07:19:48.409 174 11324.09 24.43 56985.97 88888.00 2016-06-22 07:19:48.909 174 11324.12 24.35 56985.94 88888.00 2016-06-22 07:19:49.409 174 11324.15 24.40 56985.92 88888.00 2016-06-22 07:19:49.909 174 11324.14 24.43 56985.97 88888.00 2016-06-22 07:19:50.409 174 11324.09 24.45 56986.06 88888.00 2016-06-22 07:19:50.909 174 11324.13 24.45 56986.09 88888.00 2016-06-22 07:19:51.409 174 11324.15 24.57 56986.08 88888.00 2016-06-22 07:19:51.909 174 11324.10 24.50 56986.10 88888.00 2016-06-22 07:19:52.409 174 11324.09 24.55 56986.16 88888.00 2016-06-22 07:19:52.909 174 11324.17 24.51 56986.19 88888.00 2016-06-22 07:19:53.409 174 11324.15 24.51 56986.22 88888.00 2016-06-22 07:19:53.909 174 11324.12 24.53 56986.28 88888.00 2016-06-22 07:19:54.409 174 11324.13 24.62 56986.34 88888.00 2016-06-22 07:19:54.909 174 11324.17 24.65 56986.36 88888.00 2016-06-22 07:19:55.409 174 11324.14 24.58 56986.35 88888.00 2016-06-22 07:19:55.909 174 11324.13 24.55 56986.34 88888.00 2016-06-22 07:19:56.409 174 11324.13 24.53 56986.34 88888.00 2016-06-22 07:19:56.909 174 11324.07 24.50 56986.34 88888.00 2016-06-22 07:19:57.409 174 11324.08 24.55 56986.36 88888.00 2016-06-22 07:19:57.909 174 11324.12 24.53 56986.36 88888.00 2016-06-22 07:19:58.409 174 11324.13 24.49 56986.42 88888.00 2016-06-22 07:19:58.909 174 11324.14 24.50 56986.44 88888.00 2016-06-22 07:19:59.409 174 11324.12 24.53 56986.45 88888.00 2016-06-22 07:19:59.909 174 11324.09 24.74 56986.50 88888.00 2016-06-22 07:20:00.409 174 11324.06 24.82 56986.55 88888.00 2016-06-22 07:20:00.909 174 11324.07 24.61 56986.58 88888.00 2016-06-22 07:20:01.409 174 11324.10 24.56 56986.61 88888.00 2016-06-22 07:20:01.909 174 11324.06 24.81 56986.64 88888.00 2016-06-22 07:20:02.409 174 11324.09 24.99 56986.70 88888.00 2016-06-22 07:20:02.909 174 11324.10 24.81 56986.81 88888.00 2016-06-22 07:20:03.409 174 11324.10 24.57 56986.74 88888.00 2016-06-22 07:20:03.909 174 11324.02 24.53 56986.77 88888.00 2016-06-22 07:20:04.409 174 11324.05 24.74 56986.82 88888.00 2016-06-22 07:20:04.909 174 11324.07 24.89 56986.82 88888.00 2016-06-22 07:20:05.409 174 11324.08 24.63 56986.82 88888.00 2016-06-22 07:20:05.909 174 11324.07 24.55 56986.82 88888.00 2016-06-22 07:20:06.409 174 11324.09 24.50 56986.85 88888.00 2016-06-22 07:20:06.909 174 11324.07 24.54 56986.87 88888.00 2016-06-22 07:20:07.409 174 11324.03 24.54 56986.86 88888.00 2016-06-22 07:20:07.909 174 11324.03 24.56 56986.90 88888.00 2016-06-22 07:20:08.409 174 11324.01 24.54 56986.90 88888.00 2016-06-22 07:20:08.909 174 11323.98 24.65 56986.93 88888.00 2016-06-22 07:20:09.409 174 11324.03 25.10 56986.94 88888.00 2016-06-22 07:20:09.909 174 11324.06 25.13 56986.95 88888.00 2016-06-22 07:20:10.409 174 11324.03 25.08 56986.95 88888.00 2016-06-22 07:20:10.909 174 11324.06 24.91 56986.98 88888.00 2016-06-22 07:20:11.409 174 11324.08 24.69 56986.99 88888.00 2016-06-22 07:20:11.909 174 11324.05 24.58 56986.95 88888.00 2016-06-22 07:20:12.409 174 11324.00 24.70 56986.94 88888.00 2016-06-22 07:20:12.909 174 11324.07 24.60 56986.98 88888.00 2016-06-22 07:20:13.409 174 11324.07 24.67 56986.94 88888.00 2016-06-22 07:20:13.909 174 11324.03 24.68 56986.90 88888.00 2016-06-22 07:20:14.409 174 11324.00 24.58 56986.95 88888.00 2016-06-22 07:20:14.909 174 11324.01 24.55 56987.01 88888.00 2016-06-22 07:20:15.409 174 11323.99 24.78 56987.00 88888.00 2016-06-22 07:20:15.909 174 11323.95 24.70 56986.96 88888.00 2016-06-22 07:20:16.409 174 11324.01 24.57 56986.93 88888.00 2016-06-22 07:20:16.909 174 11323.95 24.54 56986.89 88888.00 2016-06-22 07:20:17.409 174 11323.89 24.56 56986.88 88888.00 2016-06-22 07:20:17.909 174 11323.91 24.55 56986.90 88888.00 2016-06-22 07:20:18.409 174 11323.98 24.51 56986.88 88888.00 2016-06-22 07:20:18.909 174 11323.92 24.53 56986.85 88888.00 2016-06-22 07:20:19.409 174 11323.93 24.49 56986.83 88888.00 2016-06-22 07:20:19.909 174 11323.93 24.51 56986.80 88888.00 2016-06-22 07:20:20.409 174 11323.88 24.55 56986.80 88888.00 2016-06-22 07:20:20.909 174 11323.87 24.60 56986.75 88888.00 2016-06-22 07:20:21.409 174 11323.92 24.90 56986.74 88888.00 2016-06-22 07:20:21.909 174 11323.91 24.87 56986.73 88888.00 2016-06-22 07:20:22.409 174 11323.85 24.67 56986.68 88888.00 2016-06-22 07:20:22.909 174 11323.88 24.87 56986.66 88888.00 2016-06-22 07:20:23.409 174 11323.86 24.60 56986.63 88888.00 2016-06-22 07:20:23.909 174 11323.85 24.54 56986.57 88888.00 2016-06-22 07:20:24.409 174 11323.91 24.57 56986.53 88888.00 2016-06-22 07:20:24.909 174 11323.92 24.92 56986.49 88888.00 2016-06-22 07:20:25.409 174 11323.91 24.71 56986.47 88888.00 2016-06-22 07:20:25.909 174 11323.88 24.54 56986.41 88888.00 2016-06-22 07:20:26.409 174 11323.85 24.51 56986.38 88888.00 2016-06-22 07:20:26.909 174 11323.86 24.57 56986.37 88888.00 2016-06-22 07:20:27.409 174 11323.85 24.64 56986.34 88888.00 2016-06-22 07:20:27.909 174 11323.85 24.95 56986.36 88888.00 2016-06-22 07:20:28.409 174 11323.87 24.65 56986.35 88888.00 2016-06-22 07:20:28.909 174 11323.82 24.55 56986.31 88888.00 2016-06-22 07:20:29.409 174 11323.79 24.49 56986.28 88888.00 2016-06-22 07:20:29.909 174 11323.81 24.44 56986.21 88888.00 2016-06-22 07:20:30.409 174 11323.82 24.44 56986.18 88888.00 2016-06-22 07:20:30.909 174 11323.79 24.48 56986.22 88888.00 2016-06-22 07:20:31.409 174 11323.85 24.42 56986.18 88888.00 2016-06-22 07:20:31.909 174 11323.88 24.47 56986.15 88888.00 2016-06-22 07:20:32.409 174 11323.86 24.43 56986.15 88888.00 2016-06-22 07:20:32.909 174 11323.85 24.43 56986.13 88888.00 2016-06-22 07:20:33.409 174 11323.85 24.47 56986.10 88888.00 2016-06-22 07:20:33.909 174 11323.84 24.54 56985.99 88888.00 2016-06-22 07:20:34.409 174 11323.82 24.49 56985.99 88888.00 2016-06-22 07:20:34.909 174 11323.88 24.50 56985.96 88888.00 2016-06-22 07:20:35.409 174 11323.87 24.49 56985.94 88888.00 2016-06-22 07:20:35.909 174 11323.82 24.49 56985.97 88888.00 2016-06-22 07:20:36.409 174 11323.88 24.87 56985.96 88888.00 2016-06-22 07:20:36.909 174 11323.94 24.91 56985.96 88888.00 2016-06-22 07:20:37.409 174 11323.91 25.06 56985.96 88888.00 2016-06-22 07:20:37.909 174 11323.92 25.23 56985.97 88888.00 2016-06-22 07:20:38.409 174 11323.93 24.85 56985.98 88888.00 2016-06-22 07:20:38.909 174 11323.93 24.75 56985.97 88888.00 2016-06-22 07:20:39.409 174 11323.94 24.69 56985.94 88888.00 2016-06-22 07:20:39.909 174 11323.96 24.68 56985.93 88888.00 2016-06-22 07:20:40.409 174 11323.99 24.65 56985.92 88888.00 2016-06-22 07:20:40.909 174 11323.94 24.68 56985.94 88888.00 2016-06-22 07:20:41.409 174 11323.96 24.68 56985.87 88888.00 2016-06-22 07:20:41.909 174 11323.99 24.71 56985.80 88888.00 2016-06-22 07:20:42.409 174 11323.95 24.76 56985.80 88888.00 2016-06-22 07:20:42.909 174 11323.92 25.04 56985.79 88888.00 2016-06-22 07:20:43.409 174 11324.01 24.97 56985.80 88888.00 2016-06-22 07:20:43.909 174 11324.06 24.74 56985.83 88888.00 2016-06-22 07:20:44.409 174 11323.99 24.71 56985.84 88888.00 2016-06-22 07:20:44.909 174 11324.01 24.72 56985.87 88888.00 2016-06-22 07:20:45.409 174 11324.03 24.74 56985.96 88888.00 2016-06-22 07:20:45.909 174 11324.02 25.08 56986.02 88888.00 2016-06-22 07:20:46.409 174 11324.06 24.96 56985.99 88888.00 2016-06-22 07:20:46.909 174 11324.09 24.75 56986.02 88888.00 2016-06-22 07:20:47.409 174 11324.08 24.74 56986.04 88888.00 2016-06-22 07:20:47.909 174 11324.09 24.78 56986.08 88888.00 2016-06-22 07:20:48.409 174 11324.13 24.83 56986.12 88888.00 2016-06-22 07:20:48.909 174 11324.07 24.82 56986.15 88888.00 2016-06-22 07:20:49.409 174 11324.03 24.79 56986.16 88888.00 2016-06-22 07:20:49.909 174 11324.08 24.84 56986.21 88888.00 2016-06-22 07:20:50.409 174 11324.12 24.89 56986.21 88888.00 2016-06-22 07:20:50.909 174 11324.10 24.88 56986.24 88888.00 2016-06-22 07:20:51.409 174 11324.13 24.90 56986.28 88888.00 2016-06-22 07:20:51.909 174 11324.16 24.91 56986.30 88888.00 2016-06-22 07:20:52.409 174 11324.13 25.15 56986.36 88888.00 2016-06-22 07:20:52.909 174 11324.08 25.26 56986.40 88888.00 2016-06-22 07:20:53.409 174 11324.15 25.33 56986.41 88888.00 2016-06-22 07:20:53.909 174 11324.21 25.06 56986.38 88888.00 2016-06-22 07:20:54.409 174 11324.15 25.01 56986.38 88888.00 2016-06-22 07:20:54.909 174 11324.22 25.05 56986.49 88888.00 2016-06-22 07:20:55.409 174 11324.27 25.04 56986.53 88888.00 2016-06-22 07:20:55.909 174 11324.20 25.06 56986.56 88888.00 2016-06-22 07:20:56.409 174 11324.21 25.08 56986.62 88888.00 2016-06-22 07:20:56.909 174 11324.27 25.06 56986.58 88888.00 2016-06-22 07:20:57.409 174 11324.27 25.06 56986.66 88888.00 2016-06-22 07:20:57.909 174 11324.26 25.11 56986.70 88888.00 2016-06-22 07:20:58.409 174 11324.27 25.12 56986.68 88888.00 2016-06-22 07:20:58.909 174 11324.31 25.09 56986.73 88888.00 2016-06-22 07:20:59.409 174 11324.31 25.25 56986.81 88888.00 2016-06-22 07:20:59.909 174 11324.34 25.71 56986.85 88888.00 2016-06-22 07:21:00.409 174 11324.37 25.85 56986.90 88888.00 2016-06-22 07:21:00.909 174 11324.40 25.93 56986.95 88888.00 2016-06-22 07:21:01.409 174 11324.36 25.96 56986.99 88888.00 2016-06-22 07:21:01.909 174 11324.44 25.92 56987.03 88888.00 2016-06-22 07:21:02.409 174 11324.45 25.50 56987.05 88888.00 2016-06-22 07:21:02.909 174 11324.44 25.23 56987.02 88888.00 2016-06-22 07:21:03.409 174 11324.48 25.26 56987.03 88888.00 2016-06-22 07:21:03.909 174 11324.50 25.26 56987.06 88888.00 2016-06-22 07:21:04.409 174 11324.50 25.24 56987.07 88888.00 2016-06-22 07:21:04.909 174 11324.50 25.23 56987.06 88888.00 2016-06-22 07:21:05.409 174 11324.51 25.26 56987.09 88888.00 2016-06-22 07:21:05.909 174 11324.55 25.29 56987.13 88888.00 2016-06-22 07:21:06.409 174 11324.50 25.33 56987.15 88888.00 2016-06-22 07:21:06.909 174 11324.52 25.37 56987.13 88888.00 2016-06-22 07:21:07.409 174 11324.56 25.30 56987.15 88888.00 2016-06-22 07:21:07.909 174 11324.51 25.33 56987.15 88888.00 2016-06-22 07:21:08.409 174 11324.55 25.62 56987.25 88888.00 2016-06-22 07:21:08.909 174 11324.58 25.45 56987.24 88888.00 2016-06-22 07:21:09.409 174 11324.54 25.42 56987.27 88888.00 2016-06-22 07:21:09.909 174 11324.52 25.29 56987.28 88888.00 2016-06-22 07:21:10.409 174 11324.52 25.28 56987.28 88888.00 2016-06-22 07:21:10.909 174 11324.51 25.32 56987.28 88888.00 2016-06-22 07:21:11.409 174 11324.50 25.35 56987.25 88888.00 2016-06-22 07:21:11.909 174 11324.54 25.49 56987.26 88888.00 2016-06-22 07:21:12.409 174 11324.61 25.90 56987.25 88888.00 2016-06-22 07:21:12.909 174 11324.57 26.00 56987.28 88888.00 2016-06-22 07:21:13.409 174 11324.54 25.96 56987.27 88888.00 2016-06-22 07:21:13.909 174 11324.52 26.06 56987.24 88888.00 2016-06-22 07:21:14.409 174 11324.49 26.03 56987.22 88888.00 2016-06-22 07:21:14.909 174 11324.42 25.56 56987.20 88888.00 2016-06-22 07:21:15.409 174 11324.48 25.38 56987.19 88888.00 2016-06-22 07:21:15.909 174 11324.50 25.44 56987.17 88888.00 2016-06-22 07:21:16.409 174 11324.50 25.46 56987.17 88888.00 2016-06-22 07:21:16.909 174 11324.45 25.42 56987.19 88888.00 2016-06-22 07:21:17.409 174 11324.45 25.36 56987.22 88888.00 2016-06-22 07:21:17.909 174 11324.45 25.35 56987.25 88888.00 2016-06-22 07:21:18.409 174 11324.40 25.35 56987.17 88888.00 2016-06-22 07:21:18.909 174 11324.42 25.36 56987.14 88888.00 2016-06-22 07:21:19.409 174 11324.40 25.33 56987.14 88888.00 2016-06-22 07:21:19.909 174 11324.38 25.35 56987.11 88888.00 2016-06-22 07:21:20.409 174 11324.42 25.44 56987.11 88888.00 2016-06-22 07:21:20.909 174 11324.38 25.74 56987.07 88888.00 2016-06-22 07:21:21.409 174 11324.28 25.55 56986.98 88888.00 2016-06-22 07:21:21.909 174 11324.27 25.62 56986.94 88888.00 2016-06-22 07:21:22.409 174 11324.33 25.59 56986.95 88888.00 2016-06-22 07:21:22.909 174 11324.34 25.39 56986.99 88888.00 2016-06-22 07:21:23.409 174 11324.28 25.36 56986.95 88888.00 2016-06-22 07:21:23.909 174 11324.33 25.32 56986.89 88888.00 2016-06-22 07:21:24.409 174 11324.30 25.31 56986.86 88888.00 2016-06-22 07:21:24.909 174 11324.23 25.66 56986.81 88888.00 2016-06-22 07:21:25.409 174 11324.26 25.86 56986.81 88888.00 2016-06-22 07:21:25.909 174 11324.26 25.81 56986.77 88888.00 2016-06-22 07:21:26.409 174 11324.23 25.37 56986.73 88888.00 2016-06-22 07:21:26.909 174 11324.15 25.25 56986.73 88888.00 2016-06-22 07:21:27.409 174 11324.22 25.22 56986.68 88888.00 2016-06-22 07:21:27.909 174 11324.21 25.25 56986.64 88888.00 2016-06-22 07:21:28.409 174 11324.16 25.40 56986.60 88888.00 2016-06-22 07:21:28.909 174 11324.16 25.37 56986.55 88888.00 2016-06-22 07:21:29.409 174 11324.14 25.21 56986.55 88888.00 2016-06-22 07:21:29.909 174 11324.09 25.16 56986.51 88888.00 2016-06-22 07:21:30.409 174 11324.10 25.12 56986.47 88888.00 2016-06-22 07:21:30.909 174 11324.15 25.10 56986.43 88888.00 2016-06-22 07:21:31.409 174 11324.14 25.09 56986.45 88888.00 2016-06-22 07:21:31.909 174 11324.08 25.13 56986.45 88888.00 2016-06-22 07:21:32.409 174 11324.06 25.12 56986.40 88888.00 2016-06-22 07:21:32.909 174 11324.10 25.15 56986.36 88888.00 2016-06-22 07:21:33.409 174 11324.02 25.10 56986.34 88888.00 2016-06-22 07:21:33.909 174 11324.03 25.09 56986.30 88888.00 2016-06-22 07:21:34.409 174 11323.96 25.35 56986.24 88888.00 2016-06-22 07:21:34.909 174 11323.93 25.37 56986.23 88888.00 2016-06-22 07:21:35.409 174 11323.88 25.15 56986.24 88888.00 2016-06-22 07:21:35.909 174 11323.93 25.05 56986.23 88888.00 2016-06-22 07:21:36.409 174 11323.89 25.19 56986.18 88888.00 2016-06-22 07:21:36.909 174 11323.92 25.31 56986.12 88888.00 2016-06-22 07:21:37.410 174 11323.92 25.16 56986.12 88888.00 2016-06-22 07:21:37.910 174 11323.88 25.12 56986.13 88888.00 2016-06-22 07:21:38.410 174 11323.84 25.12 56986.09 88888.00 2016-06-22 07:21:38.910 174 11323.86 25.12 56986.05 88888.00 2016-06-22 07:21:39.410 174 11323.89 25.16 56986.04 88888.00 2016-06-22 07:21:39.910 174 11323.88 25.18 56986.04 88888.00 2016-06-22 07:21:40.410 174 11323.84 25.08 56986.03 88888.00 2016-06-22 07:21:40.910 174 11323.86 25.16 56986.02 88888.00 2016-06-22 07:21:41.410 174 11323.88 25.62 56986.00 88888.00 2016-06-22 07:21:41.910 174 11323.84 25.74 56985.98 88888.00 2016-06-22 07:21:42.410 174 11323.79 25.73 56985.98 88888.00 2016-06-22 07:21:42.910 174 11323.80 25.76 56985.99 88888.00 2016-06-22 07:21:43.410 174 11323.84 25.80 56985.98 88888.00 2016-06-22 07:21:43.910 174 11323.82 25.80 56985.97 88888.00 2016-06-22 07:21:44.410 174 11323.81 25.78 56985.91 88888.00 2016-06-22 07:21:44.910 174 11323.75 25.78 56985.84 88888.00 2016-06-22 07:21:45.410 174 11323.73 25.81 56985.84 88888.00 2016-06-22 07:21:45.910 174 11323.76 25.83 56985.85 88888.00 2016-06-22 07:21:46.410 174 11323.74 25.79 56985.85 88888.00 2016-06-22 07:21:46.910 174 11323.71 25.78 56985.86 88888.00 2016-06-22 07:21:47.410 174 11323.72 25.76 56985.81 88888.00 2016-06-22 07:21:47.910 174 11323.73 25.70 56985.83 88888.00 2016-06-22 07:21:48.410 174 11323.71 25.76 56985.83 88888.00 2016-06-22 07:21:48.910 174 11323.71 25.76 56985.83 88888.00 2016-06-22 07:21:49.410 174 11323.69 25.77 56985.76 88888.00 2016-06-22 07:21:49.910 174 11323.66 25.77 56985.68 88888.00 2016-06-22 07:21:50.410 174 11323.60 25.77 56985.68 88888.00 2016-06-22 07:21:50.910 174 11323.62 25.74 56985.66 88888.00 2016-06-22 07:21:51.410 174 11323.60 25.72 56985.66 88888.00 2016-06-22 07:21:51.910 174 11323.55 25.71 56985.65 88888.00 2016-06-22 07:21:52.410 174 11323.57 25.73 56985.65 88888.00 2016-06-22 07:21:52.910 174 11323.60 25.76 56985.61 88888.00 2016-06-22 07:21:53.410 174 11323.57 25.76 56985.58 88888.00 2016-06-22 07:21:53.910 174 11323.52 25.74 56985.59 88888.00 2016-06-22 07:21:54.410 174 11323.47 25.71 56985.59 88888.00 2016-06-22 07:21:54.910 174 11323.46 25.37 56985.54 88888.00 2016-06-22 07:21:55.410 174 11323.47 25.18 56985.51 88888.00 2016-06-22 07:21:55.910 174 11323.47 25.15 56985.47 88888.00 2016-06-22 07:21:56.410 174 11323.47 25.06 56985.42 88888.00 2016-06-22 07:21:56.910 174 11323.45 25.04 56985.40 88888.00 2016-06-22 07:21:57.410 174 11323.46 25.04 56985.46 88888.00 2016-06-22 07:21:57.910 174 11323.41 25.02 56985.48 88888.00 2016-06-22 07:21:58.410 174 11323.40 25.04 56985.48 88888.00 2016-06-22 07:21:58.910 174 11323.33 25.06 56985.49 88888.00 2016-06-22 07:21:59.410 174 11323.38 25.04 56985.49 88888.00 2016-06-22 07:21:59.910 174 11323.34 24.99 56985.52 88888.00 2016-06-22 07:22:00.410 174 11323.25 25.02 56985.54 88888.00 2016-06-22 07:22:00.910 174 11323.24 25.02 56985.53 88888.00 2016-06-22 07:22:01.410 174 11323.29 25.04 56985.49 88888.00 2016-06-22 07:22:01.910 174 11323.22 25.05 56985.46 88888.00 2016-06-22 07:22:02.410 174 11323.17 25.08 56985.41 88888.00 2016-06-22 07:22:02.910 174 11323.15 25.08 56985.46 88888.00 2016-06-22 07:22:03.410 174 11323.15 25.03 56985.40 88888.00 2016-06-22 07:22:03.910 174 11323.13 25.33 56985.41 88888.00 2016-06-22 07:22:04.410 174 11323.16 25.12 56985.42 88888.00 2016-06-22 07:22:04.910 174 11323.12 25.42 56985.47 88888.00 2016-06-22 07:22:05.410 174 11323.03 25.52 56985.41 88888.00 2016-06-22 07:22:05.910 174 11323.01 25.17 56985.41 88888.00 2016-06-22 07:22:06.410 174 11322.99 25.04 56985.41 88888.00 2016-06-22 07:22:06.910 174 11322.96 25.02 56985.44 88888.00 2016-06-22 07:22:07.410 174 11322.94 25.04 56985.42 88888.00 2016-06-22 07:22:07.910 174 11322.96 25.38 56985.34 88888.00 2016-06-22 07:22:08.410 174 11322.95 25.43 56985.31 88888.00 2016-06-22 07:22:08.910 174 11322.94 25.06 56985.33 88888.00 2016-06-22 07:22:09.410 174 11322.89 24.97 56985.36 88888.00 2016-06-22 07:22:09.910 174 11322.85 25.16 56985.35 88888.00 2016-06-22 07:22:10.410 174 11322.76 25.17 56985.36 88888.00 2016-06-22 07:22:10.910 174 11322.80 25.05 56985.34 88888.00 2016-06-22 07:22:11.410 174 11322.84 25.18 56985.33 88888.00 2016-06-22 07:22:11.910 174 11322.78 25.39 56985.29 88888.00 2016-06-22 07:22:12.410 174 11322.75 25.15 56985.33 88888.00 2016-06-22 07:22:12.910 174 11322.73 25.08 56985.32 88888.00 2016-06-22 07:22:13.410 174 11322.64 24.98 56985.27 88888.00 2016-06-22 07:22:13.910 174 11322.60 25.03 56985.23 88888.00 2016-06-22 07:22:14.410 174 11322.57 25.04 56985.26 88888.00 2016-06-22 07:22:14.910 174 11322.54 24.99 56985.29 88888.00 2016-06-22 07:22:15.410 174 11322.55 25.06 56985.32 88888.00 2016-06-22 07:22:15.910 174 11322.50 25.10 56985.25 88888.00 2016-06-22 07:22:16.410 174 11322.49 25.02 56985.26 88888.00 2016-06-22 07:22:16.910 174 11322.45 25.01 56985.29 88888.00 2016-06-22 07:22:17.410 174 11322.41 25.03 56985.27 88888.00 2016-06-22 07:22:17.910 174 11322.45 24.97 56985.23 88888.00 2016-06-22 07:22:18.410 174 11322.42 24.97 56985.25 88888.00 2016-06-22 07:22:18.910 174 11322.39 25.01 56985.29 88888.00 2016-06-22 07:22:19.410 174 11322.41 25.09 56985.28 88888.00 2016-06-22 07:22:19.910 174 11322.40 25.46 56985.26 88888.00 2016-06-22 07:22:20.410 174 11322.35 25.65 56985.21 88888.00 2016-06-22 07:22:20.910 174 11322.32 25.38 56985.22 88888.00 2016-06-22 07:22:21.410 174 11322.32 25.06 56985.16 88888.00 2016-06-22 07:22:21.910 174 11322.29 24.98 56985.14 88888.00 2016-06-22 07:22:22.410 174 11322.21 25.03 56985.13 88888.00 2016-06-22 07:22:22.910 174 11322.16 25.03 56985.17 88888.00 2016-06-22 07:22:23.410 174 11322.20 24.95 56985.20 88888.00 2016-06-22 07:22:23.910 174 11322.11 24.95 56985.25 88888.00 2016-06-22 07:22:24.410 174 11322.06 25.02 56985.23 88888.00 2016-06-22 07:22:24.910 174 11322.09 24.98 56985.20 88888.00 2016-06-22 07:22:25.410 174 11322.05 25.08 56985.20 88888.00 2016-06-22 07:22:25.910 174 11321.97 25.53 56985.21 88888.00 2016-06-22 07:22:26.410 174 11322.00 25.63 56985.20 88888.00 2016-06-22 07:22:26.910 174 11321.94 25.37 56985.19 88888.00 2016-06-22 07:22:27.410 174 11321.93 25.30 56985.19 88888.00 2016-06-22 07:22:27.910 174 11321.88 25.10 56985.20 88888.00 2016-06-22 07:22:28.410 174 11321.90 24.98 56985.23 88888.00 2016-06-22 07:22:28.910 174 11321.87 24.97 56985.20 88888.00 2016-06-22 07:22:29.410 174 11321.84 24.98 56985.20 88888.00 2016-06-22 07:22:29.910 174 11321.90 25.32 56985.20 88888.00 2016-06-22 07:22:30.410 174 11321.81 25.30 56985.20 88888.00 2016-06-22 07:22:30.910 174 11321.79 25.02 56985.15 88888.00 2016-06-22 07:22:31.410 174 11321.78 25.13 56985.14 88888.00 2016-06-22 07:22:31.910 174 11321.72 25.05 56985.14 88888.00 2016-06-22 07:22:32.410 174 11321.71 25.45 56985.20 88888.00 2016-06-22 07:22:32.910 174 11321.71 25.62 56985.19 88888.00 2016-06-22 07:22:33.410 174 11321.67 25.59 56985.20 88888.00 2016-06-22 07:22:33.910 174 11321.66 25.29 56985.23 88888.00 2016-06-22 07:22:34.410 174 11321.64 25.08 56985.21 88888.00 2016-06-22 07:22:34.910 174 11321.59 24.95 56985.25 88888.00 2016-06-22 07:22:35.410 174 11321.50 24.90 56985.26 88888.00 2016-06-22 07:22:35.910 174 11321.48 24.94 56985.31 88888.00 2016-06-22 07:22:36.410 174 11321.51 25.26 56985.31 88888.00 2016-06-22 07:22:36.910 174 11321.49 25.09 56985.33 88888.00 2016-06-22 07:22:37.410 174 11321.46 25.23 56985.35 88888.00 2016-06-22 07:22:37.910 174 11321.46 24.99 56985.38 88888.00 2016-06-22 07:22:38.410 174 11321.45 24.88 56985.40 88888.00 2016-06-22 07:22:38.910 174 11321.44 24.91 56985.42 88888.00 2016-06-22 07:22:39.410 174 11321.43 24.96 56985.40 88888.00 2016-06-22 07:22:39.910 174 11321.42 24.99 56985.41 88888.00 2016-06-22 07:22:40.410 174 11321.38 24.98 56985.42 88888.00 2016-06-22 07:22:40.910 174 11321.34 25.10 56985.42 88888.00 2016-06-22 07:22:41.410 174 11321.38 25.18 56985.42 88888.00 2016-06-22 07:22:41.910 174 11321.35 25.02 56985.46 88888.00 2016-06-22 07:22:42.410 174 11321.28 24.95 56985.46 88888.00 2016-06-22 07:22:42.910 174 11321.31 25.30 56985.45 88888.00 2016-06-22 07:22:43.410 174 11321.34 25.28 56985.44 88888.00 2016-06-22 07:22:43.910 174 11321.25 25.02 56985.42 88888.00 2016-06-22 07:22:44.410 174 11321.22 24.98 56985.47 88888.00 2016-06-22 07:22:44.910 174 11321.27 25.05 56985.47 88888.00 2016-06-22 07:22:45.410 174 11321.23 25.36 56985.39 88888.00 2016-06-22 07:22:45.910 174 11321.14 25.12 56985.44 88888.00 2016-06-22 07:22:46.410 174 11321.21 25.04 56985.46 88888.00 2016-06-22 07:22:46.910 174 11321.16 25.01 56985.46 88888.00 2016-06-22 07:22:47.410 174 11321.13 25.21 56985.52 88888.00 2016-06-22 07:22:47.910 174 11321.17 25.58 56985.52 88888.00 2016-06-22 07:22:48.410 174 11321.15 25.36 56985.54 88888.00 2016-06-22 07:22:48.910 174 11321.11 25.09 56985.57 88888.00 2016-06-22 07:22:49.410 174 11321.02 25.04 56985.61 88888.00 2016-06-22 07:22:49.910 174 11321.06 24.91 56985.60 88888.00 2016-06-22 07:22:50.410 174 11321.03 24.91 56985.58 88888.00 2016-06-22 07:22:50.910 174 11321.00 24.96 56985.60 88888.00 2016-06-22 07:22:51.410 174 11321.03 24.94 56985.60 88888.00 2016-06-22 07:22:51.910 174 11321.01 24.90 56985.61 88888.00 2016-06-22 07:22:52.410 174 11320.95 24.95 56985.64 88888.00 2016-06-22 07:22:52.910 174 11320.94 24.99 56985.61 88888.00 2016-06-22 07:22:53.410 174 11320.93 24.96 56985.61 88888.00 2016-06-22 07:22:53.910 174 11320.87 24.91 56985.61 88888.00 2016-06-22 07:22:54.410 174 11320.84 24.94 56985.61 88888.00 2016-06-22 07:22:54.910 174 11320.87 24.95 56985.63 88888.00 2016-06-22 07:22:55.410 174 11320.87 24.96 56985.67 88888.00 2016-06-22 07:22:55.910 174 11320.81 25.01 56985.68 88888.00 2016-06-22 07:22:56.410 174 11320.81 24.99 56985.71 88888.00 2016-06-22 07:22:56.910 174 11320.79 24.94 56985.68 88888.00 2016-06-22 07:22:57.410 174 11320.74 25.03 56985.66 88888.00 2016-06-22 07:22:57.910 174 11320.76 25.43 56985.64 88888.00 2016-06-22 07:22:58.410 174 11320.82 25.57 56985.61 88888.00 2016-06-22 07:22:58.910 174 11320.76 25.22 56985.65 88888.00 2016-06-22 07:22:59.410 174 11320.73 24.95 56985.68 88888.00 2016-06-22 07:22:59.910 174 11320.77 24.88 56985.68 88888.00 2016-06-22 07:23:00.410 174 11320.76 24.88 56985.73 88888.00 2016-06-22 07:23:00.910 174 11320.69 24.92 56985.66 88888.00 2016-06-22 07:23:01.410 174 11320.72 24.95 56985.67 88888.00 2016-06-22 07:23:01.910 174 11320.68 24.96 56985.65 88888.00 2016-06-22 07:23:02.410 174 11320.67 24.97 56985.61 88888.00 2016-06-22 07:23:02.910 174 11320.73 24.99 56985.65 88888.00 2016-06-22 07:23:03.410 174 11320.67 24.97 56985.61 88888.00 2016-06-22 07:23:03.910 174 11320.60 25.26 56985.64 88888.00 2016-06-22 07:23:04.410 174 11320.60 25.45 56985.61 88888.00 2016-06-22 07:23:04.910 174 11320.62 25.08 56985.63 88888.00 2016-06-22 07:23:05.410 174 11320.63 25.30 56985.64 88888.00 2016-06-22 07:23:05.910 174 11320.61 25.19 56985.67 88888.00 2016-06-22 07:23:06.410 174 11320.65 25.08 56985.65 88888.00 2016-06-22 07:23:06.910 174 11320.61 24.99 56985.65 88888.00 2016-06-22 07:23:07.410 174 11320.61 24.99 56985.71 88888.00 2016-06-22 07:23:07.910 174 11320.61 25.03 56985.72 88888.00 2016-06-22 07:23:08.410 174 11320.58 25.02 56985.73 88888.00 2016-06-22 07:23:08.910 174 11320.54 25.04 56985.74 88888.00 2016-06-22 07:23:09.410 174 11320.51 25.03 56985.74 88888.00 2016-06-22 07:23:09.910 174 11320.53 25.03 56985.68 88888.00 2016-06-22 07:23:10.410 174 11320.53 25.03 56985.71 88888.00 2016-06-22 07:23:10.910 174 11320.51 25.05 56985.73 88888.00 2016-06-22 07:23:11.410 174 11320.52 25.09 56985.80 88888.00 2016-06-22 07:23:11.910 174 11320.51 25.17 56985.84 88888.00 2016-06-22 07:23:12.410 174 11320.51 25.13 56985.86 88888.00 2016-06-22 07:23:12.910 174 11320.48 25.43 56985.89 88888.00 2016-06-22 07:23:13.410 174 11320.49 25.43 56985.89 88888.00 2016-06-22 07:23:13.910 174 11320.45 25.67 56985.92 88888.00 2016-06-22 07:23:14.410 174 11320.42 25.76 56985.96 88888.00 2016-06-22 07:23:14.910 174 11320.45 25.31 56985.99 88888.00 2016-06-22 07:23:15.410 174 11320.47 25.09 56985.98 88888.00 2016-06-22 07:23:15.910 174 11320.41 25.25 56985.96 88888.00 2016-06-22 07:23:16.410 174 11320.45 25.37 56985.91 88888.00 2016-06-22 07:23:16.910 174 11320.48 25.18 56985.90 88888.00 2016-06-22 07:23:17.410 174 11320.46 25.12 56985.92 88888.00 2016-06-22 07:23:17.910 174 11320.41 25.18 56985.91 88888.00 2016-06-22 07:23:18.410 174 11320.47 25.49 56985.92 88888.00 2016-06-22 07:23:18.910 174 11320.44 25.30 56985.92 88888.00 2016-06-22 07:23:19.410 174 11320.39 25.24 56985.99 88888.00 2016-06-22 07:23:19.910 174 11320.40 25.16 56985.96 88888.00 2016-06-22 07:23:20.410 174 11320.41 25.17 56985.93 88888.00 2016-06-22 07:23:20.910 174 11320.38 25.18 56985.91 88888.00 2016-06-22 07:23:21.410 174 11320.35 25.18 56985.87 88888.00 2016-06-22 07:23:21.910 174 11320.35 25.23 56985.94 88888.00 2016-06-22 07:23:22.410 174 11320.31 25.19 56985.97 88888.00 2016-06-22 07:23:22.910 174 11320.30 25.38 56985.99 88888.00 2016-06-22 07:23:23.410 174 11320.32 25.81 56986.04 88888.00 2016-06-22 07:23:23.910 174 11320.30 25.79 56986.06 88888.00 2016-06-22 07:23:24.410 174 11320.26 25.35 56986.08 88888.00 2016-06-22 07:23:24.910 174 11320.28 25.31 56986.11 88888.00 2016-06-22 07:23:25.410 174 11320.28 25.37 56986.08 88888.00 2016-06-22 07:23:25.910 174 11320.21 25.24 56986.10 88888.00 2016-06-22 07:23:26.410 174 11320.20 25.35 56986.09 88888.00 2016-06-22 07:23:26.910 174 11320.21 25.35 56986.06 88888.00 2016-06-22 07:23:27.410 174 11320.16 25.74 56986.05 88888.00 2016-06-22 07:23:27.910 174 11320.13 25.93 56986.06 88888.00 2016-06-22 07:23:28.410 174 11320.14 25.71 56986.06 88888.00 2016-06-22 07:23:28.910 174 11320.10 25.37 56986.08 88888.00 2016-06-22 07:23:29.410 174 11320.05 25.30 56986.08 88888.00 2016-06-22 07:23:29.910 174 11320.07 25.29 56986.02 88888.00 2016-06-22 07:23:30.410 174 11320.06 25.28 56986.03 88888.00 2016-06-22 07:23:30.910 174 11319.99 25.23 56986.04 88888.00 2016-06-22 07:23:31.410 174 11319.96 25.25 56986.08 88888.00 2016-06-22 07:23:31.910 174 11320.04 25.42 56986.05 88888.00 2016-06-22 07:23:32.410 174 11319.98 25.32 56986.10 88888.00 2016-06-22 07:23:32.910 174 11319.91 25.37 56986.09 88888.00 2016-06-22 07:23:33.410 174 11319.92 25.87 56986.08 88888.00 2016-06-22 07:23:33.910 174 11319.89 25.90 56986.05 88888.00 2016-06-22 07:23:34.410 174 11319.91 25.65 56986.03 88888.00 2016-06-22 07:23:34.910 174 11319.85 25.80 56986.00 88888.00 2016-06-22 07:23:35.410 174 11319.81 25.49 56985.98 88888.00 2016-06-22 07:23:35.910 174 11319.77 25.44 56986.03 88888.00 2016-06-22 07:23:36.410 174 11319.79 25.73 56986.05 88888.00 2016-06-22 07:23:36.910 174 11319.83 25.98 56986.08 88888.00 2016-06-22 07:23:37.410 174 11319.77 26.05 56986.13 88888.00 2016-06-22 07:23:37.910 174 11319.74 26.06 56986.12 88888.00 2016-06-22 07:23:38.410 174 11319.76 26.06 56986.12 88888.00 2016-06-22 07:23:38.910 174 11319.74 26.03 56986.11 88888.00 2016-06-22 07:23:39.410 174 11319.69 26.05 56986.13 88888.00 2016-06-22 07:23:39.910 174 11319.71 26.08 56986.22 88888.00 2016-06-22 07:23:40.410 174 11319.66 26.07 56986.23 88888.00 2016-06-22 07:23:40.910 174 11319.59 26.11 56986.23 88888.00 2016-06-22 07:23:41.410 174 11319.55 26.14 56986.24 88888.00 2016-06-22 07:23:41.910 174 11319.55 26.14 56986.24 88888.00 2016-06-22 07:23:42.410 174 11319.54 26.10 56986.28 88888.00 2016-06-22 07:23:42.910 174 11319.45 26.10 56986.26 88888.00 2016-06-22 07:23:43.410 174 11319.42 26.13 56986.26 88888.00 2016-06-22 07:23:43.910 174 11319.44 25.99 56986.23 88888.00 2016-06-22 07:23:44.410 174 11319.43 25.58 56986.19 88888.00 2016-06-22 07:23:44.910 174 11319.42 25.46 56986.19 88888.00 2016-06-22 07:23:45.410 174 11319.41 25.46 56986.19 88888.00 2016-06-22 07:23:45.910 174 11319.35 25.50 56986.24 88888.00 2016-06-22 07:23:46.410 174 11319.33 25.52 56986.26 88888.00 2016-06-22 07:23:46.910 174 11319.33 25.45 56986.25 88888.00 2016-06-22 07:23:47.410 174 11319.28 25.53 56986.28 88888.00 2016-06-22 07:23:47.910 174 11319.24 25.45 56986.32 88888.00 2016-06-22 07:23:48.410 174 11319.28 25.44 56986.32 88888.00 2016-06-22 07:23:48.910 174 11319.27 25.39 56986.28 88888.00 2016-06-22 07:23:49.410 174 11319.23 25.39 56986.31 88888.00 2016-06-22 07:23:49.910 174 11319.21 25.56 56986.35 88888.00 2016-06-22 07:23:50.410 174 11319.20 25.58 56986.36 88888.00 2016-06-22 07:23:50.910 174 11319.17 25.73 56986.35 88888.00 2016-06-22 07:23:51.410 174 11319.14 25.60 56986.35 88888.00 2016-06-22 07:23:51.910 174 11319.16 25.56 56986.31 88888.00 2016-06-22 07:23:52.410 174 11319.09 25.74 56986.36 88888.00 2016-06-22 07:23:52.910 174 11319.06 25.50 56986.38 88888.00 2016-06-22 07:23:53.410 174 11319.08 25.47 56986.40 88888.00 2016-06-22 07:23:53.910 174 11319.07 25.46 56986.40 88888.00 2016-06-22 07:23:54.410 174 11319.02 25.46 56986.40 88888.00 2016-06-22 07:23:54.910 174 11319.03 25.40 56986.38 88888.00 2016-06-22 07:23:55.410 174 11319.05 25.45 56986.40 88888.00 2016-06-22 07:23:55.910 174 11318.96 25.44 56986.37 88888.00 2016-06-22 07:23:56.410 174 11318.98 25.44 56986.40 88888.00 2016-06-22 07:23:56.910 174 11319.03 25.46 56986.42 88888.00 2016-06-22 07:23:57.411 174 11318.99 25.45 56986.40 88888.00 2016-06-22 07:23:57.911 174 11318.98 25.43 56986.41 88888.00 2016-06-22 07:23:58.411 174 11319.00 25.49 56986.41 88888.00 2016-06-22 07:23:58.911 174 11318.95 25.47 56986.42 88888.00 2016-06-22 07:23:59.411 174 11318.93 25.47 56986.42 88888.00 2016-06-22 07:23:59.911 174 11318.94 25.45 56986.38 88888.00 2016-06-22 07:24:00.411 174 11318.89 25.45 56986.44 88888.00 2016-06-22 07:24:00.911 174 11318.84 25.55 56986.41 88888.00 2016-06-22 07:24:01.411 174 11318.86 25.71 56986.37 88888.00 2016-06-22 07:24:01.911 174 11318.87 25.49 56986.38 88888.00 2016-06-22 07:24:02.411 174 11318.84 25.39 56986.36 88888.00 2016-06-22 07:24:02.911 174 11318.82 25.50 56986.41 88888.00 2016-06-22 07:24:03.411 174 11318.82 25.45 56986.44 88888.00 2016-06-22 07:24:03.911 174 11318.81 25.43 56986.43 88888.00 2016-06-22 07:24:04.411 174 11318.80 25.47 56986.42 88888.00 2016-06-22 07:24:04.911 174 11318.79 25.46 56986.41 88888.00 2016-06-22 07:24:05.411 174 11318.79 25.43 56986.35 88888.00 2016-06-22 07:24:05.911 174 11318.75 25.38 56986.37 88888.00 2016-06-22 07:24:06.411 174 11318.74 25.37 56986.36 88888.00 2016-06-22 07:24:06.911 174 11318.78 25.37 56986.31 88888.00 2016-06-22 07:24:07.411 174 11318.71 25.35 56986.34 88888.00 2016-06-22 07:24:07.911 174 11318.65 25.32 56986.32 88888.00 2016-06-22 07:24:08.411 174 11318.68 25.37 56986.34 88888.00 2016-06-22 07:24:08.911 174 11318.71 25.39 56986.35 88888.00 2016-06-22 07:24:09.411 174 11318.67 25.60 56986.38 88888.00 2016-06-22 07:24:09.911 174 11318.65 26.04 56986.37 88888.00 2016-06-22 07:24:10.411 174 11318.64 26.04 56986.38 88888.00 2016-06-22 07:24:10.911 174 11318.61 25.56 56986.36 88888.00 2016-06-22 07:24:11.411 174 11318.61 25.60 56986.36 88888.00 2016-06-22 07:24:11.911 174 11318.65 25.47 56986.34 88888.00 2016-06-22 07:24:12.411 174 11318.60 25.32 56986.35 88888.00 2016-06-22 07:24:12.911 174 11318.52 25.44 56986.32 88888.00 2016-06-22 07:24:13.411 174 11318.53 25.45 56986.31 88888.00 2016-06-22 07:24:13.911 174 11318.50 25.37 56986.34 88888.00 2016-06-22 07:24:14.411 174 11318.52 25.69 56986.34 88888.00 2016-06-22 07:24:14.911 174 11318.52 25.59 56986.37 88888.00 2016-06-22 07:24:15.411 174 11318.49 25.43 56986.37 88888.00 2016-06-22 07:24:15.911 174 11318.47 25.78 56986.42 88888.00 2016-06-22 07:24:16.411 174 11318.49 25.67 56986.47 88888.00 2016-06-22 07:24:16.911 174 11318.52 25.42 56986.48 88888.00 2016-06-22 07:24:17.411 174 11318.58 25.36 56986.45 88888.00 2016-06-22 07:24:17.911 174 11318.58 25.33 56986.42 88888.00 2016-06-22 07:24:18.411 174 11318.51 25.36 56986.48 88888.00 2016-06-22 07:24:18.911 174 11318.51 25.66 56986.50 88888.00 2016-06-22 07:24:19.411 174 11318.43 25.94 56986.54 88888.00 2016-06-22 07:24:19.911 174 11318.44 25.98 56986.56 88888.00 2016-06-22 07:24:20.411 174 11318.51 26.01 56986.56 88888.00 2016-06-22 07:24:20.911 174 11318.49 26.01 56986.54 88888.00 2016-06-22 07:24:21.411 174 11318.44 26.00 56986.50 88888.00 2016-06-22 07:24:21.911 174 11318.42 25.98 56986.51 88888.00 2016-06-22 07:24:22.411 174 11318.39 25.99 56986.53 88888.00 2016-06-22 07:24:22.911 174 11318.40 26.01 56986.61 88888.00 2016-06-22 07:24:23.411 174 11318.39 26.01 56986.67 88888.00 2016-06-22 07:24:23.911 174 11318.43 25.98 56986.67 88888.00 2016-06-22 07:24:24.411 174 11318.42 25.99 56986.73 88888.00 2016-06-22 07:24:24.911 174 11318.40 26.03 56986.81 88888.00 2016-06-22 07:24:25.411 174 11318.43 26.05 56986.75 88888.00 2016-06-22 07:24:25.911 174 11318.44 26.03 56986.70 88888.00 2016-06-22 07:24:26.411 174 11318.42 26.03 56986.71 88888.00 2016-06-22 07:24:26.911 174 11318.46 26.00 56986.75 88888.00 2016-06-22 07:24:27.411 174 11318.46 26.00 56986.77 88888.00 2016-06-22 07:24:27.911 174 11318.38 26.03 56986.76 88888.00 2016-06-22 07:24:28.411 174 11318.39 26.05 56986.79 88888.00 2016-06-22 07:24:28.911 174 11318.38 26.04 56986.81 88888.00 2016-06-22 07:24:29.411 174 11318.35 26.04 56986.86 88888.00 2016-06-22 07:24:29.911 174 11318.40 26.04 56986.88 88888.00 2016-06-22 07:24:30.411 174 11318.39 26.03 56986.86 88888.00 2016-06-22 07:24:30.911 174 11318.37 26.01 56986.90 88888.00 2016-06-22 07:24:31.411 174 11318.36 26.00 56986.90 88888.00 2016-06-22 07:24:31.911 174 11318.33 26.01 56986.96 88888.00 2016-06-22 07:24:32.411 174 11318.39 26.00 56986.99 88888.00 2016-06-22 07:24:32.911 174 11318.39 26.03 56987.00 88888.00 2016-06-22 07:24:33.411 174 11318.35 26.06 56987.02 88888.00 2016-06-22 07:24:33.911 174 11318.37 26.04 56987.05 88888.00 2016-06-22 07:24:34.411 174 11318.38 26.04 56987.07 88888.00 2016-06-22 07:24:34.911 174 11318.31 26.04 56987.11 88888.00 2016-06-22 07:24:35.411 174 11318.31 26.06 56987.11 88888.00 2016-06-22 07:24:35.911 174 11318.39 26.04 56987.13 88888.00 2016-06-22 07:24:36.411 174 11318.37 26.01 56987.19 88888.00 2016-06-22 07:24:36.911 174 11318.39 26.04 56987.24 88888.00 2016-06-22 07:24:37.411 174 11318.44 25.98 56987.34 88888.00 2016-06-22 07:24:37.911 174 11318.40 25.98 56987.37 88888.00 2016-06-22 07:24:38.411 174 11318.37 26.04 56987.33 88888.00 2016-06-22 07:24:38.911 174 11318.38 26.06 56987.33 88888.00 2016-06-22 07:24:39.411 174 11318.44 26.06 56987.34 88888.00 2016-06-22 07:24:39.911 174 11318.44 26.07 56987.37 88888.00 2016-06-22 07:24:40.411 174 11318.43 26.04 56987.38 88888.00 2016-06-22 07:24:40.911 174 11318.39 26.03 56987.43 88888.00 2016-06-22 07:24:41.411 174 11318.36 26.01 56987.47 88888.00 2016-06-22 07:24:41.911 174 11318.36 26.03 56987.50 88888.00 2016-06-22 07:24:42.411 174 11318.42 26.03 56987.53 88888.00 2016-06-22 07:24:42.911 174 11318.43 26.03 56987.57 88888.00 2016-06-22 07:24:43.411 174 11318.36 26.01 56987.66 88888.00 2016-06-22 07:24:43.911 174 11318.42 26.00 56987.70 88888.00 2016-06-22 07:24:44.411 174 11318.40 26.00 56987.69 88888.00 2016-06-22 07:24:44.911 174 11318.42 26.01 56987.77 88888.00 2016-06-22 07:24:45.411 174 11318.40 26.01 56987.79 88888.00 2016-06-22 07:24:45.911 174 11318.51 25.96 56987.84 88888.00 2016-06-22 07:24:46.411 174 11318.46 25.96 56987.85 88888.00 2016-06-22 07:24:46.911 174 11318.44 26.00 56987.90 88888.00 2016-06-22 07:24:47.411 174 11318.52 26.05 56987.96 88888.00 2016-06-22 07:24:47.911 174 11318.52 26.05 56988.01 88888.00 2016-06-22 07:24:48.411 174 11318.56 26.01 56988.03 88888.00 2016-06-22 07:24:48.911 174 11318.57 26.04 56988.05 88888.00 2016-06-22 07:24:49.411 174 11318.58 26.00 56988.08 88888.00 2016-06-22 07:24:49.911 174 11318.54 25.98 56988.10 88888.00 2016-06-22 07:24:50.411 174 11318.58 26.00 56988.16 88888.00 2016-06-22 07:24:50.911 174 11318.66 26.00 56988.21 88888.00 2016-06-22 07:24:51.411 174 11318.67 26.00 56988.27 88888.00 2016-06-22 07:24:51.911 174 11318.67 26.03 56988.25 88888.00 2016-06-22 07:24:52.411 174 11318.70 26.03 56988.34 88888.00 2016-06-22 07:24:52.911 174 11318.70 26.03 56988.35 88888.00 2016-06-22 07:24:53.411 174 11318.68 26.06 56988.37 88888.00 2016-06-22 07:24:53.911 174 11318.74 26.04 56988.40 88888.00 2016-06-22 07:24:54.411 174 11318.80 26.03 56988.50 88888.00 2016-06-22 07:24:54.911 174 11318.81 26.04 56988.59 88888.00 2016-06-22 07:24:55.411 174 11318.80 26.05 56988.59 88888.00 2016-06-22 07:24:55.911 174 11318.85 26.01 56988.59 88888.00 2016-06-22 07:24:56.411 174 11318.88 26.00 56988.63 88888.00 2016-06-22 07:24:56.911 174 11318.91 26.03 56988.74 88888.00 2016-06-22 07:24:57.411 174 11318.98 26.06 56988.76 88888.00 2016-06-22 07:24:57.911 174 11319.05 26.03 56988.81 88888.00 2016-06-22 07:24:58.411 174 11319.08 26.03 56988.81 88888.00 2016-06-22 07:24:58.911 174 11319.08 26.08 56988.85 88888.00 2016-06-22 07:24:59.411 174 11319.14 26.05 56988.87 88888.00 2016-06-22 07:24:59.911 174 11319.16 26.03 56988.91 88888.00 2016-06-22 07:25:00.411 174 11319.16 26.00 56988.97 88888.00 2016-06-22 07:25:00.911 174 11319.26 26.03 56989.00 88888.00 2016-06-22 07:25:01.411 174 11319.28 26.05 56989.07 88888.00 2016-06-22 07:25:01.911 174 11319.26 26.00 56989.10 88888.00 2016-06-22 07:25:02.411 174 11319.33 26.01 56989.16 88888.00 2016-06-22 07:25:02.911 174 11319.36 26.05 56989.19 88888.00 2016-06-22 07:25:03.411 174 11319.36 26.03 56989.19 88888.00 2016-06-22 07:25:03.911 174 11319.41 26.03 56989.24 88888.00 2016-06-22 07:25:04.411 174 11319.45 26.04 56989.27 88888.00 2016-06-22 07:25:04.911 174 11319.51 26.06 56989.32 88888.00 2016-06-22 07:25:05.411 174 11319.49 26.07 56989.33 88888.00 2016-06-22 07:25:05.911 174 11319.62 26.04 56989.37 88888.00 2016-06-22 07:25:06.411 174 11319.64 25.91 56989.38 88888.00 2016-06-22 07:25:06.911 174 11319.65 25.89 56989.37 88888.00 2016-06-22 07:25:07.411 174 11319.74 26.01 56989.33 88888.00 2016-06-22 07:25:07.911 174 11319.77 26.03 56989.36 88888.00 2016-06-22 07:25:08.411 174 11319.81 26.04 56989.36 88888.00 2016-06-22 07:25:08.911 174 11319.83 26.05 56989.33 88888.00 2016-06-22 07:25:09.411 174 11319.95 26.03 56989.32 88888.00 2016-06-22 07:25:09.911 174 11319.99 26.03 56989.34 88888.00 2016-06-22 07:25:10.411 174 11320.03 26.01 56989.37 88888.00 2016-06-22 07:25:10.911 174 11320.10 26.03 56989.40 88888.00 2016-06-22 07:25:11.411 174 11320.17 26.01 56989.46 88888.00 2016-06-22 07:25:11.911 174 11320.18 26.04 56989.50 88888.00 2016-06-22 07:25:12.411 174 11320.28 26.04 56989.45 88888.00 2016-06-22 07:25:12.911 174 11320.35 26.04 56989.44 88888.00 2016-06-22 07:25:13.411 174 11320.41 26.08 56989.49 88888.00 2016-06-22 07:25:13.911 174 11320.46 26.11 56989.51 88888.00 2016-06-22 07:25:14.411 174 11320.46 26.08 56989.55 88888.00 2016-06-22 07:25:14.911 174 11320.48 26.11 56989.56 88888.00 2016-06-22 07:25:15.411 174 11320.54 26.14 56989.64 88888.00 2016-06-22 07:25:15.911 174 11320.63 26.14 56989.68 88888.00 2016-06-22 07:25:16.411 174 11320.72 26.12 56989.65 88888.00 2016-06-22 07:25:16.911 174 11320.77 26.18 56989.66 88888.00 2016-06-22 07:25:17.411 174 11320.84 26.25 56989.66 88888.00 2016-06-22 07:25:17.911 174 11320.90 26.24 56989.71 88888.00 2016-06-22 07:25:18.411 174 11320.89 26.24 56989.76 88888.00 2016-06-22 07:25:18.911 174 11320.97 26.25 56989.75 88888.00 2016-06-22 07:25:19.411 174 11321.03 26.26 56989.79 88888.00 2016-06-22 07:25:19.911 174 11321.13 26.24 56989.85 88888.00 2016-06-22 07:25:20.411 174 11321.18 26.21 56989.95 88888.00 2016-06-22 07:25:20.911 174 11321.23 26.21 56990.02 88888.00 2016-06-22 07:25:21.411 174 11321.30 26.20 56990.02 88888.00 2016-06-22 07:25:21.911 174 11321.35 26.24 56990.06 88888.00 2016-06-22 07:25:22.411 174 11321.43 26.28 56990.10 88888.00 2016-06-22 07:25:22.911 174 11321.52 26.31 56990.09 88888.00 2016-06-22 07:25:23.411 174 11321.55 26.30 56990.08 88888.00 2016-06-22 07:25:23.911 174 11321.59 26.31 56990.09 88888.00 2016-06-22 07:25:24.411 174 11321.69 26.37 56990.14 88888.00 2016-06-22 07:25:24.911 174 11321.73 26.39 56990.19 88888.00 2016-06-22 07:25:25.411 174 11321.77 26.44 56990.26 88888.00 2016-06-22 07:25:25.911 174 11321.80 26.41 56990.27 88888.00 2016-06-22 07:25:26.411 174 11321.90 26.40 56990.27 88888.00 2016-06-22 07:25:26.911 174 11321.92 26.44 56990.27 88888.00 2016-06-22 07:25:27.411 174 11322.01 26.46 56990.33 88888.00 2016-06-22 07:25:27.911 174 11322.14 26.47 56990.40 88888.00 2016-06-22 07:25:28.411 174 11322.14 26.46 56990.40 88888.00 2016-06-22 07:25:28.911 174 11322.13 26.45 56990.40 88888.00 2016-06-22 07:25:29.411 174 11322.26 26.49 56990.45 88888.00 2016-06-22 07:25:29.911 174 11322.28 26.51 56990.49 88888.00 2016-06-22 07:25:30.411 174 11322.30 26.52 56990.52 88888.00 2016-06-22 07:25:30.911 174 11322.39 26.55 56990.59 88888.00 2016-06-22 07:25:31.411 174 11322.42 26.51 56990.60 88888.00 2016-06-22 07:25:31.911 174 11322.47 26.57 56990.59 88888.00 2016-06-22 07:25:32.411 174 11322.49 26.58 56990.64 88888.00 2016-06-22 07:25:32.911 174 11322.55 26.58 56990.67 88888.00 2016-06-22 07:25:33.411 174 11322.62 26.60 56990.65 88888.00 2016-06-22 07:25:33.911 174 11322.66 26.59 56990.67 88888.00 2016-06-22 07:25:34.411 174 11322.75 26.60 56990.70 88888.00 2016-06-22 07:25:34.911 174 11322.82 26.62 56990.71 88888.00 2016-06-22 07:25:35.411 174 11322.82 26.60 56990.74 88888.00 2016-06-22 07:25:35.911 174 11322.85 26.62 56990.80 88888.00 2016-06-22 07:25:36.411 174 11322.92 26.65 56990.81 88888.00 2016-06-22 07:25:36.911 174 11322.92 26.61 56990.88 88888.00 2016-06-22 07:25:37.411 174 11322.96 26.65 56990.88 88888.00 2016-06-22 07:25:37.911 174 11323.01 26.69 56990.90 88888.00 2016-06-22 07:25:38.411 174 11323.03 26.73 56990.93 88888.00 2016-06-22 07:25:38.911 174 11323.01 26.75 56990.97 88888.00 2016-06-22 07:25:39.411 174 11323.12 26.73 56990.98 88888.00 2016-06-22 07:25:39.911 174 11323.18 26.73 56991.01 88888.00 2016-06-22 07:25:40.411 174 11323.19 26.74 56991.01 88888.00 2016-06-22 07:25:40.911 174 11323.20 26.75 56991.07 88888.00 2016-06-22 07:25:41.411 174 11323.25 26.78 56991.07 88888.00 2016-06-22 07:25:41.911 174 11323.33 26.80 56991.11 88888.00 2016-06-22 07:25:42.411 174 11323.34 26.79 56991.18 88888.00 2016-06-22 07:25:42.911 174 11323.39 26.79 56991.23 88888.00 2016-06-22 07:25:43.411 174 11323.34 26.83 56991.28 88888.00 2016-06-22 07:25:43.911 174 11323.33 26.85 56991.33 88888.00 2016-06-22 07:25:44.411 174 11323.40 26.89 56991.39 88888.00 2016-06-22 07:25:44.911 174 11323.47 26.88 56991.45 88888.00 2016-06-22 07:25:45.411 174 11323.41 26.87 56991.50 88888.00 2016-06-22 07:25:45.911 174 11323.43 26.91 56991.56 88888.00 2016-06-22 07:25:46.411 174 11323.51 26.92 56991.58 88888.00 2016-06-22 07:25:46.911 174 11323.53 26.95 56991.65 88888.00 2016-06-22 07:25:47.411 174 11323.53 26.95 56991.74 88888.00 2016-06-22 07:25:47.911 174 11323.57 26.94 56991.74 88888.00 2016-06-22 07:25:48.411 174 11323.59 26.93 56991.80 88888.00 2016-06-22 07:25:48.911 174 11323.50 26.95 56991.81 88888.00 2016-06-22 07:25:49.411 174 11323.53 26.96 56991.90 88888.00 2016-06-22 07:25:49.911 174 11323.59 26.95 56991.95 88888.00 2016-06-22 07:25:50.411 174 11323.60 26.95 56992.00 88888.00 2016-06-22 07:25:50.911 174 11323.65 26.99 56992.07 88888.00 2016-06-22 07:25:51.411 174 11323.65 27.00 56992.08 88888.00 2016-06-22 07:25:51.911 174 11323.66 26.96 56992.12 88888.00 2016-06-22 07:25:52.411 174 11323.64 26.95 56992.19 88888.00 2016-06-22 07:25:52.911 174 11323.66 27.00 56992.22 88888.00 2016-06-22 07:25:53.411 174 11323.73 27.01 56992.21 88888.00 2016-06-22 07:25:53.911 174 11323.72 27.02 56992.26 88888.00 2016-06-22 07:25:54.411 174 11323.71 27.05 56992.28 88888.00 2016-06-22 07:25:54.911 174 11323.74 27.05 56992.37 88888.00 2016-06-22 07:25:55.411 174 11323.75 27.06 56992.37 88888.00 2016-06-22 07:25:55.911 174 11323.72 27.03 56992.31 88888.00 2016-06-22 07:25:56.411 174 11323.74 27.05 56992.28 88888.00 2016-06-22 07:25:56.911 174 11323.76 27.02 56992.31 88888.00 2016-06-22 07:25:57.411 174 11323.75 27.00 56992.33 88888.00 2016-06-22 07:25:57.911 174 11323.74 27.05 56992.37 88888.00 2016-06-22 07:25:58.411 174 11323.75 27.07 56992.40 88888.00 2016-06-22 07:25:58.911 174 11323.74 27.05 56992.40 88888.00 2016-06-22 07:25:59.411 174 11323.74 27.05 56992.44 88888.00 2016-06-22 07:25:59.911 174 11323.73 27.05 56992.47 88888.00 2016-06-22 07:26:00.411 174 11323.68 27.02 56992.46 88888.00 2016-06-22 07:26:00.911 174 11323.62 27.02 56992.50 88888.00 2016-06-22 07:26:01.411 174 11323.64 27.06 56992.52 88888.00 2016-06-22 07:26:01.911 174 11323.65 27.01 56992.53 88888.00 2016-06-22 07:26:02.412 174 11323.62 27.02 56992.51 88888.00 2016-06-22 07:26:02.912 174 11323.59 26.96 56992.52 88888.00 2016-06-22 07:26:03.412 174 11323.60 26.96 56992.55 88888.00 2016-06-22 07:26:03.912 174 11323.57 26.95 56992.54 88888.00 2016-06-22 07:26:04.412 174 11323.53 27.01 56992.53 88888.00 2016-06-22 07:26:04.912 174 11323.50 27.02 56992.58 88888.00 2016-06-22 07:26:05.412 174 11323.46 26.96 56992.61 88888.00 2016-06-22 07:26:05.912 174 11323.41 26.98 56992.57 88888.00 2016-06-22 07:26:06.412 174 11323.40 27.01 56992.59 88888.00 2016-06-22 07:26:06.912 174 11323.39 27.03 56992.59 88888.00 2016-06-22 07:26:07.412 174 11323.33 27.00 56992.58 88888.00 2016-06-22 07:26:07.912 174 11323.31 27.02 56992.53 88888.00 2016-06-22 07:26:08.412 174 11323.36 27.00 56992.53 88888.00 2016-06-22 07:26:08.912 174 11323.30 26.96 56992.59 88888.00 2016-06-22 07:26:09.412 174 11323.27 27.01 56992.59 88888.00 2016-06-22 07:26:09.912 174 11323.24 26.96 56992.57 88888.00 2016-06-22 07:26:10.412 174 11323.24 26.93 56992.63 88888.00 2016-06-22 07:26:10.912 174 11323.17 26.91 56992.58 88888.00 2016-06-22 07:26:11.412 174 11323.18 26.93 56992.60 88888.00 2016-06-22 07:26:11.912 174 11323.13 26.91 56992.60 88888.00 2016-06-22 07:26:12.412 174 11323.10 26.89 56992.54 88888.00 2016-06-22 07:26:12.912 174 11323.06 26.88 56992.55 88888.00 2016-06-22 07:26:13.412 174 11323.05 26.86 56992.55 88888.00 2016-06-22 07:26:13.912 174 11323.01 26.81 56992.51 88888.00 2016-06-22 07:26:14.412 174 11322.94 26.81 56992.53 88888.00 2016-06-22 07:26:14.912 174 11322.91 26.79 56992.53 88888.00 2016-06-22 07:26:15.412 174 11322.92 26.78 56992.48 88888.00 2016-06-22 07:26:15.912 174 11322.82 26.82 56992.48 88888.00 2016-06-22 07:26:16.412 174 11322.81 26.79 56992.48 88888.00 2016-06-22 07:26:16.912 174 11322.82 26.76 56992.50 88888.00 2016-06-22 07:26:17.412 174 11322.73 26.73 56992.45 88888.00 2016-06-22 07:26:17.912 174 11322.63 26.71 56992.44 88888.00 2016-06-22 07:26:18.412 174 11322.66 26.72 56992.45 88888.00 2016-06-22 07:26:18.912 174 11322.61 26.71 56992.42 88888.00 2016-06-22 07:26:19.412 174 11322.53 26.69 56992.39 88888.00 2016-06-22 07:26:19.912 174 11322.53 26.71 56992.38 88888.00 2016-06-22 07:26:20.412 174 11322.53 26.69 56992.34 88888.00 2016-06-22 07:26:20.912 174 11322.45 26.69 56992.34 88888.00 2016-06-22 07:26:21.412 174 11322.39 26.68 56992.35 88888.00 2016-06-22 07:26:21.912 174 11322.40 26.69 56992.38 88888.00 2016-06-22 07:26:22.412 174 11322.37 26.68 56992.39 88888.00 2016-06-22 07:26:22.912 174 11322.35 26.66 56992.33 88888.00 2016-06-22 07:26:23.412 174 11322.35 26.67 56992.32 88888.00 2016-06-22 07:26:23.912 174 11322.28 26.67 56992.31 88888.00 2016-06-22 07:26:24.412 174 11322.26 26.66 56992.28 88888.00 2016-06-22 07:26:24.912 174 11322.20 26.66 56992.27 88888.00 2016-06-22 07:26:25.412 174 11322.20 26.62 56992.25 88888.00 2016-06-22 07:26:25.912 174 11322.16 26.60 56992.19 88888.00 2016-06-22 07:26:26.412 174 11322.09 26.55 56992.15 88888.00 2016-06-22 07:26:26.912 174 11322.11 26.51 56992.10 88888.00 2016-06-22 07:26:27.412 174 11322.04 26.47 56992.08 88888.00 2016-06-22 07:26:27.912 174 11321.99 26.49 56992.09 88888.00 2016-06-22 07:26:28.412 174 11321.99 26.48 56992.06 88888.00 2016-06-22 07:26:28.912 174 11321.97 26.46 56991.99 88888.00 2016-06-22 07:26:29.412 174 11321.94 26.47 56991.94 88888.00 2016-06-22 07:26:29.912 174 11321.85 26.49 56991.93 88888.00 2016-06-22 07:26:30.412 174 11321.79 26.46 56991.93 88888.00 2016-06-22 07:26:30.912 174 11321.77 26.44 56991.93 88888.00 2016-06-22 07:26:31.412 174 11321.70 26.44 56991.93 88888.00 2016-06-22 07:26:31.912 174 11321.72 26.42 56991.92 88888.00 2016-06-22 07:26:32.412 174 11321.69 26.39 56991.90 88888.00 2016-06-22 07:26:32.912 174 11321.66 26.33 56991.83 88888.00 2016-06-22 07:26:33.412 174 11321.64 26.35 56991.83 88888.00 2016-06-22 07:26:33.912 174 11321.59 26.33 56991.78 88888.00 2016-06-22 07:26:34.412 174 11321.57 26.31 56991.74 88888.00 2016-06-22 07:26:34.912 174 11321.55 26.31 56991.69 88888.00 2016-06-22 07:26:35.412 174 11321.56 26.24 56991.69 88888.00 2016-06-22 07:26:35.912 174 11321.52 26.21 56991.63 88888.00 2016-06-22 07:26:36.412 174 11321.52 26.25 56991.55 88888.00 2016-06-22 07:26:36.912 174 11321.55 26.27 56991.55 88888.00 2016-06-22 07:26:37.412 174 11321.52 26.25 56991.51 88888.00 2016-06-22 07:26:37.912 174 11321.46 26.17 56991.49 88888.00 2016-06-22 07:26:38.412 174 11321.38 26.17 56991.45 88888.00 2016-06-22 07:26:38.912 174 11321.39 26.19 56991.43 88888.00 2016-06-22 07:26:39.412 174 11321.35 26.20 56991.37 88888.00 2016-06-22 07:26:39.912 174 11321.34 26.19 56991.33 88888.00 2016-06-22 07:26:40.412 174 11321.32 26.18 56991.32 88888.00 2016-06-22 07:26:40.912 174 11321.31 26.17 56991.28 88888.00 2016-06-22 07:26:41.412 174 11321.27 26.17 56991.30 88888.00 2016-06-22 07:26:41.912 174 11321.24 26.19 56991.31 88888.00 2016-06-22 07:26:42.412 174 11321.25 26.17 56991.30 88888.00 2016-06-22 07:26:42.912 174 11321.18 26.12 56991.24 88888.00 2016-06-22 07:26:43.412 174 11321.17 26.15 56991.19 88888.00 2016-06-22 07:26:43.912 174 11321.18 26.18 56991.19 88888.00 2016-06-22 07:26:44.412 174 11321.18 26.12 56991.12 88888.00 2016-06-22 07:26:44.912 174 11321.14 26.12 56991.00 88888.00 2016-06-22 07:26:45.412 174 11321.14 26.14 56991.03 88888.00 2016-06-22 07:26:45.912 174 11321.13 26.14 56990.98 88888.00 2016-06-22 07:26:46.412 174 11321.04 26.12 56990.96 88888.00 2016-06-22 07:26:46.912 174 11321.07 26.13 56990.97 88888.00 2016-06-22 07:26:47.412 174 11321.11 26.17 56990.92 88888.00 2016-06-22 07:26:47.912 174 11321.07 26.17 56990.88 88888.00 2016-06-22 07:26:48.412 174 11321.07 26.15 56990.87 88888.00 2016-06-22 07:26:48.912 174 11321.10 26.17 56990.87 88888.00 2016-06-22 07:26:49.412 174 11321.08 26.14 56990.87 88888.00 2016-06-22 07:26:49.912 174 11320.98 26.15 56990.87 88888.00 2016-06-22 07:26:50.412 174 11321.07 26.15 56990.84 88888.00 2016-06-22 07:26:50.912 174 11321.08 26.18 56990.79 88888.00 2016-06-22 07:26:51.412 174 11321.07 26.17 56990.75 88888.00 2016-06-22 07:26:51.912 174 11321.11 26.21 56990.81 88888.00 2016-06-22 07:26:52.412 174 11321.16 26.19 56990.81 88888.00 2016-06-22 07:26:52.912 174 11321.13 26.19 56990.77 88888.00 2016-06-22 07:26:53.412 174 11321.09 26.19 56990.73 88888.00 2016-06-22 07:26:53.912 174 11321.13 26.18 56990.72 88888.00 2016-06-22 07:26:54.412 174 11321.17 26.21 56990.73 88888.00 2016-06-22 07:26:54.912 174 11321.17 26.24 56990.77 88888.00 2016-06-22 07:26:55.412 174 11321.20 26.24 56990.77 88888.00 2016-06-22 07:26:55.912 174 11321.22 26.19 56990.77 88888.00 2016-06-22 07:26:56.412 174 11321.18 26.19 56990.72 88888.00 2016-06-22 07:26:56.912 174 11321.20 26.23 56990.67 88888.00 2016-06-22 07:26:57.412 174 11321.22 26.21 56990.62 88888.00 2016-06-22 07:26:57.912 174 11321.24 26.19 56990.65 88888.00 2016-06-22 07:26:58.412 174 11321.30 26.20 56990.65 88888.00 2016-06-22 07:26:58.912 174 11321.28 26.20 56990.65 88888.00 2016-06-22 07:26:59.412 174 11321.27 26.23 56990.59 88888.00 2016-06-22 07:26:59.912 174 11321.28 26.24 56990.55 88888.00 2016-06-22 07:27:00.412 174 11321.32 26.21 56990.55 88888.00 2016-06-22 07:27:00.912 174 11321.39 26.25 56990.58 88888.00 2016-06-22 07:27:01.412 174 11321.37 26.20 56990.58 88888.00 2016-06-22 07:27:01.912 174 11321.36 25.79 56990.60 88888.00 2016-06-22 07:27:02.412 174 11321.42 25.91 56990.64 88888.00 2016-06-22 07:27:02.912 174 11321.43 26.21 56990.64 88888.00 2016-06-22 07:27:03.412 174 11321.41 26.30 56990.60 88888.00 2016-06-22 07:27:03.912 174 11321.45 26.27 56990.58 88888.00 2016-06-22 07:27:04.412 174 11321.44 26.32 56990.58 88888.00 2016-06-22 07:27:04.912 174 11321.44 26.35 56990.58 88888.00 2016-06-22 07:27:05.412 174 11321.49 26.37 56990.58 88888.00 2016-06-22 07:27:05.912 174 11321.56 26.33 56990.62 88888.00 2016-06-22 07:27:06.412 174 11321.56 26.33 56990.60 88888.00 2016-06-22 07:27:06.912 174 11321.51 26.35 56990.59 88888.00 2016-06-22 07:27:07.412 174 11321.56 26.37 56990.59 88888.00 2016-06-22 07:27:07.912 174 11321.60 26.34 56990.61 88888.00 2016-06-22 07:27:08.412 174 11321.60 26.35 56990.64 88888.00 2016-06-22 07:27:08.912 174 11321.67 26.35 56990.64 88888.00 2016-06-22 07:27:09.412 174 11321.73 26.34 56990.61 88888.00 2016-06-22 07:27:09.912 174 11321.73 26.34 56990.61 88888.00 2016-06-22 07:27:10.412 174 11321.73 26.35 56990.64 88888.00 2016-06-22 07:27:10.912 174 11321.79 26.38 56990.62 88888.00 2016-06-22 07:27:11.412 174 11321.83 26.38 56990.66 88888.00 2016-06-22 07:27:11.912 174 11321.80 26.42 56990.71 88888.00 2016-06-22 07:27:12.412 174 11321.86 26.46 56990.71 88888.00 2016-06-22 07:27:12.912 174 11321.90 26.46 56990.71 88888.00 2016-06-22 07:27:13.412 174 11321.88 26.46 56990.70 88888.00 2016-06-22 07:27:13.912 174 11321.92 26.45 56990.73 88888.00 2016-06-22 07:27:14.412 174 11321.97 26.45 56990.79 88888.00 2016-06-22 07:27:14.912 174 11321.98 26.47 56990.74 88888.00 2016-06-22 07:27:15.412 174 11321.99 26.47 56990.74 88888.00 2016-06-22 07:27:15.912 174 11322.06 26.49 56990.79 88888.00 2016-06-22 07:27:16.412 174 11322.07 26.48 56990.83 88888.00 2016-06-22 07:27:16.912 174 11322.05 26.53 56990.86 88888.00 2016-06-22 07:27:17.412 174 11322.06 26.53 56990.87 88888.00 2016-06-22 07:27:17.912 174 11322.13 26.55 56990.92 88888.00 2016-06-22 07:27:18.412 174 11322.16 26.61 56990.96 88888.00 2016-06-22 07:27:18.912 174 11322.16 26.62 56990.92 88888.00 2016-06-22 07:27:19.412 174 11322.23 26.58 56990.99 88888.00 2016-06-22 07:27:19.912 174 11322.29 26.57 56991.03 88888.00 2016-06-22 07:27:20.412 174 11322.30 26.58 56991.03 88888.00 2016-06-22 07:27:20.912 174 11322.28 26.52 56991.05 88888.00 2016-06-22 07:27:21.412 174 11322.30 26.60 56991.05 88888.00 2016-06-22 07:27:21.912 174 11322.32 26.67 56991.06 88888.00 2016-06-22 07:27:22.412 174 11322.37 26.67 56991.07 88888.00 2016-06-22 07:27:22.912 174 11322.43 26.66 56991.05 88888.00 2016-06-22 07:27:23.412 174 11322.45 26.64 56991.06 88888.00 2016-06-22 07:27:23.912 174 11322.40 26.67 56991.12 88888.00 2016-06-22 07:27:24.412 174 11322.48 26.72 56991.16 88888.00 2016-06-22 07:27:24.912 174 11322.50 26.71 56991.20 88888.00 2016-06-22 07:27:25.412 174 11322.53 26.72 56991.20 88888.00 2016-06-22 07:27:25.912 174 11322.62 26.73 56991.19 88888.00 2016-06-22 07:27:26.412 174 11322.63 26.75 56991.24 88888.00 2016-06-22 07:27:26.912 174 11322.66 26.68 56991.25 88888.00 2016-06-22 07:27:27.412 174 11322.75 26.68 56991.28 88888.00 2016-06-22 07:27:27.912 174 11322.81 26.69 56991.25 88888.00 2016-06-22 07:27:28.412 174 11322.76 26.74 56991.31 88888.00 2016-06-22 07:27:28.912 174 11322.74 26.75 56991.37 88888.00 2016-06-22 07:27:29.412 174 11322.76 26.74 56991.36 88888.00 2016-06-22 07:27:29.912 174 11322.82 26.71 56991.42 88888.00 2016-06-22 07:27:30.412 174 11322.89 26.81 56991.46 88888.00 2016-06-22 07:27:30.912 174 11322.94 26.82 56991.48 88888.00 2016-06-22 07:27:31.412 174 11322.98 26.82 56991.51 88888.00 2016-06-22 07:27:31.912 174 11322.97 26.82 56991.56 88888.00 2016-06-22 07:27:32.412 174 11323.01 26.87 56991.61 88888.00 2016-06-22 07:27:32.912 174 11323.06 26.87 56991.60 88888.00 2016-06-22 07:27:33.412 174 11323.12 26.86 56991.58 88888.00 2016-06-22 07:27:33.912 174 11323.18 26.87 56991.60 88888.00 2016-06-22 07:27:34.412 174 11323.25 26.87 56991.62 88888.00 2016-06-22 07:27:34.912 174 11323.32 26.85 56991.65 88888.00 2016-06-22 07:27:35.412 174 11323.30 26.86 56991.71 88888.00 2016-06-22 07:27:35.912 174 11323.30 26.92 56991.78 88888.00 2016-06-22 07:27:36.412 174 11323.34 26.89 56991.82 88888.00 2016-06-22 07:27:36.912 174 11323.37 26.87 56991.86 88888.00 2016-06-22 07:27:37.412 174 11323.38 26.88 56991.88 88888.00 2016-06-22 07:27:37.912 174 11323.40 26.88 56991.89 88888.00 2016-06-22 07:27:38.412 174 11323.45 26.88 56991.93 88888.00 2016-06-22 07:27:38.912 174 11323.46 26.89 56991.95 88888.00 2016-06-22 07:27:39.412 174 11323.50 26.91 56992.00 88888.00 2016-06-22 07:27:39.912 174 11323.54 26.79 56992.05 88888.00 2016-06-22 07:27:40.412 174 11323.53 26.38 56992.10 88888.00 2016-06-22 07:27:40.912 174 11323.57 26.26 56992.12 88888.00 2016-06-22 07:27:41.412 174 11323.62 26.26 56992.16 88888.00 2016-06-22 07:27:41.912 174 11323.62 26.26 56992.16 88888.00 2016-06-22 07:27:42.412 174 11323.60 26.28 56992.16 88888.00 2016-06-22 07:27:42.912 174 11323.71 26.57 56992.19 88888.00 2016-06-22 07:27:43.412 174 11323.72 26.64 56992.22 88888.00 2016-06-22 07:27:43.912 174 11323.67 26.40 56992.29 88888.00 2016-06-22 07:27:44.412 174 11323.78 26.28 56992.31 88888.00 2016-06-22 07:27:44.912 174 11323.86 26.24 56992.35 88888.00 2016-06-22 07:27:45.412 174 11323.86 26.28 56992.35 88888.00 2016-06-22 07:27:45.912 174 11323.92 26.28 56992.38 88888.00 2016-06-22 07:27:46.412 174 11323.91 26.30 56992.41 88888.00 2016-06-22 07:27:46.912 174 11323.93 26.27 56992.42 88888.00 2016-06-22 07:27:47.412 174 11323.99 26.33 56992.46 88888.00 2016-06-22 07:27:47.912 174 11324.05 26.26 56992.48 88888.00 2016-06-22 07:27:48.412 174 11324.06 26.40 56992.52 88888.00 2016-06-22 07:27:48.912 174 11324.07 26.68 56992.59 88888.00 2016-06-22 07:27:49.412 174 11324.14 26.41 56992.59 88888.00 2016-06-22 07:27:49.912 174 11324.17 26.32 56992.60 88888.00 2016-06-22 07:27:50.412 174 11324.15 26.34 56992.69 88888.00 2016-06-22 07:27:50.912 174 11324.19 26.40 56992.73 88888.00 2016-06-22 07:27:51.412 174 11324.27 26.45 56992.78 88888.00 2016-06-22 07:27:51.912 174 11324.29 26.37 56992.85 88888.00 2016-06-22 07:27:52.412 174 11324.33 26.33 56992.91 88888.00 2016-06-22 07:27:52.912 174 11324.41 26.41 56992.89 88888.00 2016-06-22 07:27:53.412 174 11324.43 26.44 56992.90 88888.00 2016-06-22 07:27:53.912 174 11324.41 26.54 56992.95 88888.00 2016-06-22 07:27:54.412 174 11324.45 26.78 56993.02 88888.00 2016-06-22 07:27:54.912 174 11324.50 26.72 56993.08 88888.00 2016-06-22 07:27:55.412 174 11324.56 26.95 56993.14 88888.00 2016-06-22 07:27:55.912 174 11324.55 27.07 56993.16 88888.00 2016-06-22 07:27:56.412 174 11324.50 26.86 56993.25 88888.00 2016-06-22 07:27:56.912 174 11324.55 26.46 56993.30 88888.00 2016-06-22 07:27:57.412 174 11324.59 26.45 56993.35 88888.00 2016-06-22 07:27:57.912 174 11324.63 26.47 56993.32 88888.00 2016-06-22 07:27:58.412 174 11324.65 26.44 56993.31 88888.00 2016-06-22 07:27:58.912 174 11324.64 26.40 56993.41 88888.00 2016-06-22 07:27:59.412 174 11324.68 26.54 56993.46 88888.00 2016-06-22 07:27:59.912 174 11324.75 26.58 56993.48 88888.00 2016-06-22 07:28:00.412 174 11324.68 26.37 56993.49 88888.00 2016-06-22 07:28:00.912 174 11324.69 26.41 56993.47 88888.00 2016-06-22 07:28:01.412 174 11324.72 26.44 56993.48 88888.00 2016-06-22 07:28:01.912 174 11324.72 26.45 56993.46 88888.00 2016-06-22 07:28:02.412 174 11324.72 26.76 56993.48 88888.00 2016-06-22 07:28:02.912 174 11324.76 26.66 56993.51 88888.00 2016-06-22 07:28:03.412 174 11324.82 26.35 56993.54 88888.00 2016-06-22 07:28:03.912 174 11324.78 26.31 56993.60 88888.00 2016-06-22 07:28:04.412 174 11324.73 26.32 56993.63 88888.00 2016-06-22 07:28:04.912 174 11324.79 26.31 56993.64 88888.00 2016-06-22 07:28:05.412 174 11324.83 26.64 56993.64 88888.00 2016-06-22 07:28:05.912 174 11324.83 26.57 56993.63 88888.00 2016-06-22 07:28:06.412 174 11324.86 26.40 56993.68 88888.00 2016-06-22 07:28:06.912 174 11324.84 26.39 56993.68 88888.00 2016-06-22 07:28:07.412 174 11324.86 26.40 56993.69 88888.00 2016-06-22 07:28:07.912 174 11324.83 26.44 56993.73 88888.00 2016-06-22 07:28:08.412 174 11324.84 26.42 56993.70 88888.00 2016-06-22 07:28:08.912 174 11324.83 26.40 56993.66 88888.00 2016-06-22 07:28:09.412 174 11324.83 26.46 56993.73 88888.00 2016-06-22 07:28:09.912 174 11324.87 26.44 56993.80 88888.00 2016-06-22 07:28:10.412 174 11324.90 26.41 56993.85 88888.00 2016-06-22 07:28:10.912 174 11324.83 26.47 56993.91 88888.00 2016-06-22 07:28:11.412 174 11324.87 26.91 56993.93 88888.00 2016-06-22 07:28:11.912 174 11324.91 27.00 56993.99 88888.00 2016-06-22 07:28:12.412 174 11324.89 26.59 56994.02 88888.00 2016-06-22 07:28:12.912 174 11324.94 26.47 56994.06 88888.00 2016-06-22 07:28:13.412 174 11324.98 26.44 56994.09 88888.00 2016-06-22 07:28:13.912 174 11324.98 26.47 56994.14 88888.00 2016-06-22 07:28:14.412 174 11324.96 26.57 56994.19 88888.00 2016-06-22 07:28:14.912 174 11325.05 26.66 56994.22 88888.00 2016-06-22 07:28:15.412 174 11325.08 26.85 56994.25 88888.00 2016-06-22 07:28:15.912 174 11325.06 26.96 56994.30 88888.00 2016-06-22 07:28:16.412 174 11325.10 26.68 56994.34 88888.00 2016-06-22 07:28:16.912 174 11325.11 26.60 56994.37 88888.00 2016-06-22 07:28:17.413 174 11325.07 26.62 56994.45 88888.00 2016-06-22 07:28:17.913 174 11325.10 26.71 56994.51 88888.00 2016-06-22 07:28:18.413 174 11325.14 26.74 56994.54 88888.00 2016-06-22 07:28:18.913 174 11325.16 26.66 56994.59 88888.00 2016-06-22 07:28:19.413 174 11325.13 26.61 56994.64 88888.00 2016-06-22 07:28:19.913 174 11325.21 26.67 56994.69 88888.00 2016-06-22 07:28:20.413 174 11325.25 26.71 56994.76 88888.00 2016-06-22 07:28:20.913 174 11325.23 26.73 56994.76 88888.00 2016-06-22 07:28:21.413 174 11325.33 26.85 56994.81 88888.00 2016-06-22 07:28:21.913 174 11325.39 26.79 56994.85 88888.00 2016-06-22 07:28:22.413 174 11325.41 27.00 56994.86 88888.00 2016-06-22 07:28:22.913 174 11325.41 27.25 56994.92 88888.00 2016-06-22 07:28:23.413 174 11325.45 26.89 56994.96 88888.00 2016-06-22 07:28:23.913 174 11325.45 26.71 56994.96 88888.00 2016-06-22 07:28:24.413 174 11325.45 26.73 56994.97 88888.00 2016-06-22 07:28:24.913 174 11325.55 26.76 56995.04 88888.00 2016-06-22 07:28:25.413 174 11325.56 26.80 56995.10 88888.00 2016-06-22 07:28:25.913 174 11325.53 27.09 56995.11 88888.00 2016-06-22 07:28:26.413 174 11325.55 26.89 56995.09 88888.00 2016-06-22 07:28:26.913 174 11325.62 26.75 56995.08 88888.00 2016-06-22 07:28:27.413 174 11325.63 26.76 56995.14 88888.00 2016-06-22 07:28:27.913 174 11325.61 26.76 56995.15 88888.00 2016-06-22 07:28:28.413 174 11325.68 26.83 56995.14 88888.00 2016-06-22 07:28:28.913 174 11325.68 26.78 56995.13 88888.00 2016-06-22 07:28:29.413 174 11325.63 26.89 56995.15 88888.00 2016-06-22 07:28:29.913 174 11325.62 26.95 56995.17 88888.00 2016-06-22 07:28:30.413 174 11325.65 26.89 56995.14 88888.00 2016-06-22 07:28:30.913 174 11325.61 26.96 56995.11 88888.00 2016-06-22 07:28:31.413 174 11325.67 27.06 56995.15 88888.00 2016-06-22 07:28:31.913 174 11325.69 27.01 56995.16 88888.00 2016-06-22 07:28:32.413 174 11325.69 27.07 56995.21 88888.00 2016-06-22 07:28:32.913 174 11325.68 27.05 56995.21 88888.00 2016-06-22 07:28:33.413 174 11325.68 26.78 56995.18 88888.00 2016-06-22 07:28:33.913 174 11325.70 26.73 56995.16 88888.00 2016-06-22 07:28:34.413 174 11325.66 26.74 56995.14 88888.00 2016-06-22 07:28:34.913 174 11325.72 26.87 56995.13 88888.00 2016-06-22 07:28:35.413 174 11325.72 26.87 56995.14 88888.00 2016-06-22 07:28:35.913 174 11325.69 27.14 56995.15 88888.00 2016-06-22 07:28:36.413 174 11325.66 26.92 56995.17 88888.00 2016-06-22 07:28:36.913 174 11325.74 26.69 56995.14 88888.00 2016-06-22 07:28:37.413 174 11325.69 26.67 56995.10 88888.00 2016-06-22 07:28:37.913 174 11325.63 26.71 56995.10 88888.00 2016-06-22 07:28:38.413 174 11325.68 26.66 56995.05 88888.00 2016-06-22 07:28:38.913 174 11325.65 26.59 56994.98 88888.00 2016-06-22 07:28:39.413 174 11325.60 26.69 56994.99 88888.00 2016-06-22 07:28:39.913 174 11325.63 26.71 56995.02 88888.00 2016-06-22 07:28:40.413 174 11325.70 26.61 56994.98 88888.00 2016-06-22 07:28:40.913 174 11325.66 26.58 56994.95 88888.00 2016-06-22 07:28:41.413 174 11325.62 26.58 56994.95 88888.00 2016-06-22 07:28:41.913 174 11325.67 26.60 56994.92 88888.00 2016-06-22 07:28:42.413 174 11325.66 26.58 56994.89 88888.00 2016-06-22 07:28:42.913 174 11325.60 26.59 56994.82 88888.00 2016-06-22 07:28:43.413 174 11325.61 26.54 56994.77 88888.00 2016-06-22 07:28:43.913 174 11325.66 26.48 56994.75 88888.00 2016-06-22 07:28:44.413 174 11325.60 26.51 56994.75 88888.00 2016-06-22 07:28:44.913 174 11325.55 26.58 56994.75 88888.00 2016-06-22 07:28:45.413 174 11325.59 26.52 56994.70 88888.00 2016-06-22 07:28:45.913 174 11325.62 26.45 56994.66 88888.00 2016-06-22 07:28:46.413 174 11325.58 26.49 56994.64 88888.00 2016-06-22 07:28:46.913 174 11325.62 26.51 56994.60 88888.00 2016-06-22 07:28:47.413 174 11325.56 26.48 56994.57 88888.00 2016-06-22 07:28:47.913 174 11325.53 26.52 56994.53 88888.00 2016-06-22 07:28:48.413 174 11325.52 26.47 56994.53 88888.00 2016-06-22 07:28:48.913 174 11325.55 26.48 56994.49 88888.00 2016-06-22 07:28:49.413 174 11325.52 26.65 56994.45 88888.00 2016-06-22 07:28:49.913 174 11325.52 26.72 56994.43 88888.00 2016-06-22 07:28:50.413 174 11325.58 26.39 56994.41 88888.00 2016-06-22 07:28:50.913 174 11325.54 26.38 56994.37 88888.00 2016-06-22 07:28:51.413 174 11325.52 26.40 56994.31 88888.00 2016-06-22 07:28:51.913 174 11325.51 26.42 56994.24 88888.00 2016-06-22 07:28:52.413 174 11325.51 26.31 56994.20 88888.00 2016-06-22 07:28:52.913 174 11325.47 26.35 56994.18 88888.00 2016-06-22 07:28:53.413 174 11325.47 26.37 56994.11 88888.00 2016-06-22 07:28:53.913 174 11325.48 26.41 56994.09 88888.00 2016-06-22 07:28:54.413 174 11325.46 26.33 56994.05 88888.00 2016-06-22 07:28:54.913 174 11325.47 26.34 56994.01 88888.00 2016-06-22 07:28:55.413 174 11325.49 26.34 56993.98 88888.00 2016-06-22 07:28:55.913 174 11325.49 26.30 56993.92 88888.00 2016-06-22 07:28:56.413 174 11325.48 26.17 56993.94 88888.00 2016-06-22 07:28:56.913 174 11325.52 26.14 56993.92 88888.00 2016-06-22 07:28:57.413 174 11325.49 25.96 56993.91 88888.00 2016-06-22 07:28:57.913 174 11325.41 25.98 56993.85 88888.00 2016-06-22 07:28:58.413 174 11325.41 26.19 56993.77 88888.00 2016-06-22 07:28:58.913 174 11325.44 26.24 56993.72 88888.00 2016-06-22 07:28:59.413 174 11325.44 26.21 56993.67 88888.00 2016-06-22 07:28:59.913 174 11325.41 26.27 56993.63 88888.00 2016-06-22 07:29:00.413 174 11325.45 26.33 56993.59 88888.00 2016-06-22 07:29:00.913 174 11325.44 26.42 56993.49 88888.00 2016-06-22 07:29:01.413 174 11325.44 26.69 56993.46 88888.00 2016-06-22 07:29:01.913 174 11325.46 26.45 56993.49 88888.00 2016-06-22 07:29:02.413 174 11325.48 26.31 56993.42 88888.00 2016-06-22 07:29:02.913 174 11325.47 26.40 56993.37 88888.00 2016-06-22 07:29:03.413 174 11325.53 26.19 56993.38 88888.00 2016-06-22 07:29:03.913 174 11325.56 26.14 56993.36 88888.00 2016-06-22 07:29:04.413 174 11325.49 26.12 56993.34 88888.00 2016-06-22 07:29:04.913 174 11325.53 26.17 56993.24 88888.00 2016-06-22 07:29:05.413 174 11325.55 26.24 56993.18 88888.00 2016-06-22 07:29:05.913 174 11325.61 26.28 56993.16 88888.00 2016-06-22 07:29:06.413 174 11325.62 26.11 56993.15 88888.00 2016-06-22 07:29:06.913 174 11325.63 26.06 56993.12 88888.00 2016-06-22 07:29:07.413 174 11325.69 26.15 56993.15 88888.00 2016-06-22 07:29:07.913 174 11325.67 26.10 56993.12 88888.00 2016-06-22 07:29:08.413 174 11325.66 26.11 56993.09 88888.00 2016-06-22 07:29:08.913 174 11325.70 26.08 56993.12 88888.00 2016-06-22 07:29:09.413 174 11325.76 26.10 56993.11 88888.00 2016-06-22 07:29:09.913 174 11325.77 26.07 56993.06 88888.00 2016-06-22 07:29:10.413 174 11325.84 26.30 56992.99 88888.00 2016-06-22 07:29:10.913 174 11325.89 26.31 56992.98 88888.00 2016-06-22 07:29:11.413 174 11325.88 26.12 56993.00 88888.00 2016-06-22 07:29:11.913 174 11325.83 26.04 56993.05 88888.00 2016-06-22 07:29:12.413 174 11325.90 26.27 56993.06 88888.00 2016-06-22 07:29:12.913 174 11325.95 26.10 56993.04 88888.00 2016-06-22 07:29:13.413 174 11325.96 26.18 56992.98 88888.00 2016-06-22 07:29:13.913 174 11326.01 26.64 56992.98 88888.00 2016-06-22 07:29:14.413 174 11326.03 26.73 56992.98 88888.00 2016-06-22 07:29:14.913 174 11326.05 26.47 56992.92 88888.00 2016-06-22 07:29:15.413 174 11326.12 26.68 56992.93 88888.00 2016-06-22 07:29:15.913 174 11326.19 26.54 56992.93 88888.00 2016-06-22 07:29:16.413 174 11326.18 26.13 56992.97 88888.00 2016-06-22 07:29:16.913 174 11326.18 26.12 56992.99 88888.00 2016-06-22 07:29:17.413 174 11326.21 26.19 56993.05 88888.00 2016-06-22 07:29:17.913 174 11326.22 26.18 56993.03 88888.00 2016-06-22 07:29:18.413 174 11326.24 26.53 56993.00 88888.00 2016-06-22 07:29:18.913 174 11326.29 26.34 56992.98 88888.00 2016-06-22 07:29:19.413 174 11326.30 26.17 56993.04 88888.00 2016-06-22 07:29:19.913 174 11326.30 26.14 56993.05 88888.00 2016-06-22 07:29:20.413 174 11326.32 26.12 56993.03 88888.00 2016-06-22 07:29:20.913 174 11326.39 26.06 56993.09 88888.00 2016-06-22 07:29:21.413 174 11326.37 26.23 56993.17 88888.00 2016-06-22 07:29:21.913 174 11326.39 26.59 56993.22 88888.00 2016-06-22 07:29:22.413 174 11326.39 26.24 56993.16 88888.00 2016-06-22 07:29:22.913 174 11326.37 26.03 56993.17 88888.00 2016-06-22 07:29:23.413 174 11326.33 26.08 56993.17 88888.00 2016-06-22 07:29:23.913 174 11326.39 26.10 56993.17 88888.00 2016-06-22 07:29:24.413 174 11326.43 26.15 56993.21 88888.00 2016-06-22 07:29:24.913 174 11326.42 26.17 56993.21 88888.00 2016-06-22 07:29:25.413 174 11326.39 26.55 56993.22 88888.00 2016-06-22 07:29:25.913 174 11326.42 26.49 56993.21 88888.00 2016-06-22 07:29:26.413 174 11326.39 26.20 56993.21 88888.00 2016-06-22 07:29:26.913 174 11326.40 26.13 56993.19 88888.00 2016-06-22 07:29:27.413 174 11326.49 26.12 56993.18 88888.00 2016-06-22 07:29:27.913 174 11326.50 26.07 56993.18 88888.00 2016-06-22 07:29:28.413 174 11326.45 26.34 56993.14 88888.00 2016-06-22 07:29:28.913 174 11326.47 26.31 56993.10 88888.00 2016-06-22 07:29:29.413 174 11326.51 26.18 56993.10 88888.00 2016-06-22 07:29:29.913 174 11326.49 26.03 56993.05 88888.00 2016-06-22 07:29:30.413 174 11326.49 25.97 56993.02 88888.00 2016-06-22 07:29:30.913 174 11326.50 25.94 56993.00 88888.00 2016-06-22 07:29:31.413 174 11326.49 25.90 56993.00 88888.00 2016-06-22 07:29:31.913 174 11326.45 25.93 56992.96 88888.00 2016-06-22 07:29:32.413 174 11326.49 26.08 56992.92 88888.00 2016-06-22 07:29:32.913 174 11326.50 26.31 56992.93 88888.00 2016-06-22 07:29:33.413 174 11326.49 26.04 56992.90 88888.00 2016-06-22 07:29:33.913 174 11326.51 25.98 56992.82 88888.00 2016-06-22 07:29:34.413 174 11326.50 25.85 56992.78 88888.00 2016-06-22 07:29:34.913 174 11326.47 25.81 56992.73 88888.00 2016-06-22 07:29:35.413 174 11326.40 25.80 56992.74 88888.00 2016-06-22 07:29:35.913 174 11326.46 25.79 56992.71 88888.00 2016-06-22 07:29:36.413 174 11326.49 25.76 56992.63 88888.00 2016-06-22 07:29:36.913 174 11326.49 25.97 56992.58 88888.00 2016-06-22 07:29:37.413 174 11326.49 25.94 56992.61 88888.00 2016-06-22 07:29:37.913 174 11326.50 26.26 56992.60 88888.00 2016-06-22 07:29:38.413 174 11326.46 26.45 56992.52 88888.00 2016-06-22 07:29:38.913 174 11326.49 26.44 56992.40 88888.00 2016-06-22 07:29:39.413 174 11326.50 26.37 56992.33 88888.00 2016-06-22 07:29:39.913 174 11326.51 26.34 56992.27 88888.00 2016-06-22 07:29:40.413 174 11326.51 26.33 56992.21 88888.00 2016-06-22 07:29:40.913 174 11326.53 26.33 56992.19 88888.00 2016-06-22 07:29:41.413 174 11326.55 26.34 56992.12 88888.00 2016-06-22 07:29:41.913 174 11326.55 26.31 56992.07 88888.00 2016-06-22 07:29:42.413 174 11326.62 26.25 56992.03 88888.00 2016-06-22 07:29:42.913 174 11326.63 26.28 56992.01 88888.00 2016-06-22 07:29:43.413 174 11326.60 26.23 56991.89 88888.00 2016-06-22 07:29:43.913 174 11326.63 26.23 56991.86 88888.00 2016-06-22 07:29:44.413 174 11326.66 26.24 56991.82 88888.00 2016-06-22 07:29:44.913 174 11326.67 26.20 56991.73 88888.00 2016-06-22 07:29:45.413 174 11326.67 26.18 56991.65 88888.00 2016-06-22 07:29:45.913 174 11326.74 26.17 56991.60 88888.00 2016-06-22 07:29:46.413 174 11326.78 25.74 56991.55 88888.00 2016-06-22 07:29:46.913 174 11326.80 25.52 56991.46 88888.00 2016-06-22 07:29:47.413 174 11326.86 25.46 56991.37 88888.00 2016-06-22 07:29:47.913 174 11326.92 25.81 56991.33 88888.00 2016-06-22 07:29:48.413 174 11326.93 25.57 56991.28 88888.00 2016-06-22 07:29:48.913 174 11326.98 25.39 56991.24 88888.00 2016-06-22 07:29:49.413 174 11327.04 25.39 56991.17 88888.00 2016-06-22 07:29:49.913 174 11327.00 25.37 56991.10 88888.00 2016-06-22 07:29:50.413 174 11327.00 25.36 56991.03 88888.00 2016-06-22 07:29:50.913 174 11327.00 25.33 56990.98 88888.00 2016-06-22 07:29:51.413 174 11327.02 25.29 56990.91 88888.00 2016-06-22 07:29:51.913 174 11327.07 25.29 56990.86 88888.00 2016-06-22 07:29:52.413 174 11327.12 25.29 56990.75 88888.00 2016-06-22 07:29:52.913 174 11327.13 25.25 56990.68 88888.00 2016-06-22 07:29:53.413 174 11327.16 25.26 56990.64 88888.00 2016-06-22 07:29:53.913 174 11327.13 25.23 56990.55 88888.00 2016-06-22 07:29:54.413 174 11327.14 25.23 56990.47 88888.00 2016-06-22 07:29:54.913 174 11327.19 25.26 56990.45 88888.00 2016-06-22 07:29:55.413 174 11327.12 25.23 56990.42 88888.00 2016-06-22 07:29:55.913 174 11327.15 25.23 56990.36 88888.00 2016-06-22 07:29:56.413 174 11327.25 25.19 56990.26 88888.00 2016-06-22 07:29:56.913 174 11327.27 25.19 56990.22 88888.00 2016-06-22 07:29:57.413 174 11327.26 25.18 56990.16 88888.00 2016-06-22 07:29:57.913 174 11327.30 25.19 56990.11 88888.00 2016-06-22 07:29:58.413 174 11327.36 25.10 56990.07 88888.00 2016-06-22 07:29:58.913 174 11327.35 25.11 56990.04 88888.00 2016-06-22 07:29:59.413 174 11327.40 25.13 56990.01 88888.00 2016-06-22 07:29:59.913 174 11327.46 25.22 56989.93 88888.00 2016-06-22 07:30:00.413 174 11327.46 25.23 56989.85 88888.00 2016-06-22 07:30:00.913 174 11327.49 25.23 56989.81 88888.00 2016-06-22 07:30:01.413 174 11327.56 25.67 56989.78 88888.00 2016-06-22 07:30:01.913 174 11327.58 25.80 56989.74 88888.00 2016-06-22 07:30:02.413 174 11327.63 25.53 56989.68 88888.00 2016-06-22 07:30:02.913 174 11327.69 25.25 56989.65 88888.00 2016-06-22 07:30:03.413 174 11327.70 25.22 56989.65 88888.00 2016-06-22 07:30:03.913 174 11327.71 25.18 56989.58 88888.00 2016-06-22 07:30:04.413 174 11327.82 25.23 56989.50 88888.00 2016-06-22 07:30:04.913 174 11327.89 25.23 56989.46 88888.00 2016-06-22 07:30:05.413 174 11327.86 25.16 56989.43 88888.00 2016-06-22 07:30:05.913 174 11327.90 25.18 56989.43 88888.00 2016-06-22 07:30:06.413 174 11327.94 25.22 56989.37 88888.00 2016-06-22 07:30:06.913 174 11327.98 25.24 56989.30 88888.00 2016-06-22 07:30:07.413 174 11328.02 25.23 56989.30 88888.00 2016-06-22 07:30:07.913 174 11328.11 25.28 56989.29 88888.00 2016-06-22 07:30:08.413 174 11328.16 25.31 56989.29 88888.00 2016-06-22 07:30:08.913 174 11328.20 25.45 56989.26 88888.00 2016-06-22 07:30:09.413 174 11328.26 25.83 56989.23 88888.00 2016-06-22 07:30:09.913 174 11328.34 25.58 56989.24 88888.00 2016-06-22 07:30:10.413 174 11328.39 25.40 56989.19 88888.00 2016-06-22 07:30:10.913 174 11328.50 25.66 56989.18 88888.00 2016-06-22 07:30:11.413 174 11328.57 25.94 56989.12 88888.00 2016-06-22 07:30:11.913 174 11328.59 25.91 56989.12 88888.00 2016-06-22 07:30:12.413 174 11328.67 25.97 56989.11 88888.00 2016-06-22 07:30:12.913 174 11328.74 25.81 56989.11 88888.00 2016-06-22 07:30:13.413 174 11328.81 25.55 56989.14 88888.00 2016-06-22 07:30:13.913 174 11328.82 25.56 56989.16 88888.00 2016-06-22 07:30:14.413 174 11328.90 25.56 56989.14 88888.00 2016-06-22 07:30:14.913 174 11329.01 25.60 56989.13 88888.00 2016-06-22 07:30:15.413 174 11329.02 25.56 56989.13 88888.00 2016-06-22 07:30:15.913 174 11329.04 25.57 56989.16 88888.00 2016-06-22 07:30:16.413 174 11329.15 25.60 56989.14 88888.00 2016-06-22 07:30:16.913 174 11329.22 25.74 56989.23 88888.00 2016-06-22 07:30:17.413 174 11329.25 26.14 56989.25 88888.00 2016-06-22 07:30:17.913 174 11329.30 25.87 56989.31 88888.00 2016-06-22 07:30:18.413 174 11329.41 25.70 56989.31 88888.00 2016-06-22 07:30:18.913 174 11329.48 25.74 56989.33 88888.00 2016-06-22 07:30:19.413 174 11329.44 25.84 56989.33 88888.00 2016-06-22 07:30:19.913 174 11329.48 25.85 56989.36 88888.00 2016-06-22 07:30:20.413 174 11329.55 25.96 56989.42 88888.00 2016-06-22 07:30:20.913 174 11329.54 25.80 56989.46 88888.00 2016-06-22 07:30:21.413 174 11329.63 25.80 56989.47 88888.00 2016-06-22 07:30:21.913 174 11329.71 25.89 56989.49 88888.00 2016-06-22 07:30:22.413 174 11329.71 26.31 56989.53 88888.00 2016-06-22 07:30:22.913 174 11329.77 26.44 56989.61 88888.00 2016-06-22 07:30:23.413 174 11329.80 26.03 56989.63 88888.00 2016-06-22 07:30:23.913 174 11329.83 25.96 56989.66 88888.00 2016-06-22 07:30:24.413 174 11329.90 25.98 56989.75 88888.00 2016-06-22 07:30:24.913 174 11329.96 26.01 56989.75 88888.00 2016-06-22 07:30:25.413 174 11329.98 26.08 56989.82 88888.00 2016-06-22 07:30:25.913 174 11329.98 26.05 56989.85 88888.00 2016-06-22 07:30:26.413 174 11329.98 26.03 56989.88 88888.00 2016-06-22 07:30:26.913 174 11330.01 26.10 56989.93 88888.00 2016-06-22 07:30:27.413 174 11330.00 26.10 56990.03 88888.00 2016-06-22 07:30:27.913 174 11330.04 26.12 56990.08 88888.00 2016-06-22 07:30:28.413 174 11330.10 26.15 56990.13 88888.00 2016-06-22 07:30:28.913 174 11330.08 26.23 56990.13 88888.00 2016-06-22 07:30:29.413 174 11330.10 26.60 56990.14 88888.00 2016-06-22 07:30:29.913 174 11330.15 26.44 56990.17 88888.00 2016-06-22 07:30:30.413 174 11330.14 26.26 56990.23 88888.00 2016-06-22 07:30:30.913 174 11330.13 26.24 56990.30 88888.00 2016-06-22 07:30:31.413 174 11330.17 26.25 56990.35 88888.00 2016-06-22 07:30:31.913 174 11330.18 26.28 56990.39 88888.00 2016-06-22 07:30:32.413 174 11330.17 26.25 56990.43 88888.00 2016-06-22 07:30:32.913 174 11330.21 26.38 56990.48 88888.00 2016-06-22 07:30:33.413 174 11330.25 26.37 56990.53 88888.00 2016-06-22 07:30:33.913 174 11330.21 26.34 56990.59 88888.00 2016-06-22 07:30:34.404 174 11330.18 26.37 56990.68 88888.00 2016-06-22 07:30:34.904 174 11330.24 26.49 56990.75 88888.00 2016-06-22 07:30:35.404 174 11330.20 26.45 56990.79 88888.00 2016-06-22 07:30:35.904 174 11330.19 26.44 56990.78 88888.00 2016-06-22 07:30:36.404 174 11330.22 26.48 56990.86 88888.00 2016-06-22 07:30:36.904 174 11330.25 26.62 56990.90 88888.00 2016-06-22 07:30:37.404 174 11330.26 26.79 56990.97 88888.00 2016-06-22 07:30:37.904 174 11330.25 26.65 56991.00 88888.00 2016-06-22 07:30:38.404 174 11330.29 26.69 56991.01 88888.00 2016-06-22 07:30:38.904 174 11330.26 26.72 56991.06 88888.00 2016-06-22 07:30:39.404 174 11330.24 26.58 56991.11 88888.00 2016-06-22 07:30:39.904 174 11330.22 26.57 56991.16 88888.00 2016-06-22 07:30:40.404 174 11330.22 26.55 56991.20 88888.00 2016-06-22 07:30:40.904 174 11330.18 26.61 56991.26 88888.00 2016-06-22 07:30:41.404 174 11330.19 26.71 56991.35 88888.00 2016-06-22 07:30:41.904 174 11330.24 26.58 56991.36 88888.00 2016-06-22 07:30:42.404 174 11330.24 26.59 56991.41 88888.00 2016-06-22 07:30:42.904 174 11330.19 26.61 56991.46 88888.00 2016-06-22 07:30:43.404 174 11330.17 26.60 56991.51 88888.00 2016-06-22 07:30:43.904 174 11330.18 26.61 56991.48 88888.00 2016-06-22 07:30:44.404 174 11330.12 26.75 56991.51 88888.00 2016-06-22 07:30:44.904 174 11330.08 26.60 56991.57 88888.00 2016-06-22 07:30:45.404 174 11330.08 26.55 56991.64 88888.00 2016-06-22 07:30:45.904 174 11330.03 26.54 56991.68 88888.00 2016-06-22 07:30:46.404 174 11329.98 26.58 56991.64 88888.00 2016-06-22 07:30:46.904 174 11329.98 26.99 56991.68 88888.00 2016-06-22 07:30:47.404 174 11329.91 27.06 56991.70 88888.00 2016-06-22 07:30:47.904 174 11329.89 26.72 56991.73 88888.00 2016-06-22 07:30:48.404 174 11329.87 26.59 56991.78 88888.00 2016-06-22 07:30:48.904 174 11329.83 26.53 56991.81 88888.00 2016-06-22 07:30:49.404 174 11329.76 26.58 56991.81 88888.00 2016-06-22 07:30:49.904 174 11329.72 26.54 56991.81 88888.00 2016-06-22 07:30:50.404 174 11329.64 26.46 56991.81 88888.00 2016-06-22 07:30:50.904 174 11329.57 26.47 56991.80 88888.00 2016-06-22 07:30:51.404 174 11329.54 26.57 56991.78 88888.00 2016-06-22 07:30:51.904 174 11329.51 26.48 56991.83 88888.00 2016-06-22 07:30:52.404 174 11329.45 26.48 56991.86 88888.00 2016-06-22 07:30:52.904 174 11329.42 26.58 56991.83 88888.00 2016-06-22 07:30:53.404 174 11329.40 26.62 56991.87 88888.00 2016-06-22 07:30:53.904 174 11329.37 26.47 56991.90 88888.00 2016-06-22 07:30:54.404 174 11329.28 26.45 56991.95 88888.00 2016-06-22 07:30:54.904 174 11329.24 26.45 56991.94 88888.00 2016-06-22 07:30:55.404 174 11329.23 26.41 56991.93 88888.00 2016-06-22 07:30:55.904 174 11329.17 26.38 56991.92 88888.00 2016-06-22 07:30:56.404 174 11329.15 26.37 56991.93 88888.00 2016-06-22 07:30:56.904 174 11329.10 26.38 56991.89 88888.00 2016-06-22 07:30:57.404 174 11329.06 26.34 56991.84 88888.00 2016-06-22 07:30:57.904 174 11328.95 26.34 56991.83 88888.00 2016-06-22 07:30:58.404 174 11328.94 26.34 56991.88 88888.00 2016-06-22 07:30:58.904 174 11328.87 26.74 56991.89 88888.00 2016-06-22 07:30:59.404 174 11328.79 26.94 56991.83 88888.00 2016-06-22 07:30:59.904 174 11328.73 26.98 56991.77 88888.00 2016-06-22 07:31:00.404 174 11328.69 26.96 56991.70 88888.00 2016-06-22 07:31:00.904 174 11328.59 26.95 56991.64 88888.00 2016-06-22 07:31:01.404 174 11328.53 26.92 56991.63 88888.00 2016-06-22 07:31:01.904 174 11328.47 26.88 56991.61 88888.00 2016-06-22 07:31:02.404 174 11328.40 26.83 56991.46 88888.00 2016-06-22 07:31:02.904 174 11328.31 26.81 56991.45 88888.00 2016-06-22 07:31:03.404 174 11328.32 26.81 56991.42 88888.00 2016-06-22 07:31:03.904 174 11328.29 26.83 56991.36 88888.00 2016-06-22 07:31:04.404 174 11328.16 26.78 56991.30 88888.00 2016-06-22 07:31:04.904 174 11328.06 26.73 56991.26 88888.00 2016-06-22 07:31:05.404 174 11328.06 26.72 56991.18 88888.00 2016-06-22 07:31:05.904 174 11328.05 26.73 56991.12 88888.00 2016-06-22 07:31:06.404 174 11327.96 26.72 56991.06 88888.00 2016-06-22 07:31:06.904 174 11327.97 26.65 56991.00 88888.00 2016-06-22 07:31:07.404 174 11327.96 26.61 56990.94 88888.00 2016-06-22 07:31:07.904 174 11327.85 26.64 56990.85 88888.00 2016-06-22 07:31:08.404 174 11327.78 26.61 56990.75 88888.00 2016-06-22 07:31:08.904 174 11327.76 26.58 56990.70 88888.00 2016-06-22 07:31:09.404 174 11327.71 26.55 56990.67 88888.00 2016-06-22 07:31:09.904 174 11327.67 26.59 56990.61 88888.00 2016-06-22 07:31:10.404 174 11327.65 26.53 56990.55 88888.00 2016-06-22 07:31:10.904 174 11327.63 26.53 56990.47 88888.00 2016-06-22 07:31:11.404 174 11327.58 26.54 56990.41 88888.00 2016-06-22 07:31:11.904 174 11327.47 26.55 56990.34 88888.00 2016-06-22 07:31:12.404 174 11327.44 26.51 56990.26 88888.00 2016-06-22 07:31:12.904 174 11327.37 26.48 56990.15 88888.00 2016-06-22 07:31:13.404 174 11327.30 26.46 56990.10 88888.00 2016-06-22 07:31:13.904 174 11327.28 26.46 56990.04 88888.00 2016-06-22 07:31:14.404 174 11327.23 26.44 56989.97 88888.00 2016-06-22 07:31:14.904 174 11327.19 26.40 56989.90 88888.00 2016-06-22 07:31:15.404 174 11327.15 26.35 56989.84 88888.00 2016-06-22 07:31:15.904 174 11327.16 26.34 56989.77 88888.00 2016-06-22 07:31:16.404 174 11327.12 26.33 56989.70 88888.00 2016-06-22 07:31:16.904 174 11327.07 26.37 56989.66 88888.00 2016-06-22 07:31:17.404 174 11327.06 26.33 56989.59 88888.00 2016-06-22 07:31:17.904 174 11327.00 26.32 56989.51 88888.00 2016-06-22 07:31:18.404 174 11326.95 26.32 56989.42 88888.00 2016-06-22 07:31:18.904 174 11326.94 26.31 56989.34 88888.00 2016-06-22 07:31:19.404 174 11326.88 26.30 56989.29 88888.00 2016-06-22 07:31:19.904 174 11326.80 26.23 56989.19 88888.00 2016-06-22 07:31:20.404 174 11326.76 26.25 56989.14 88888.00 2016-06-22 07:31:20.904 174 11326.73 26.21 56989.06 88888.00 2016-06-22 07:31:21.404 174 11326.65 26.17 56988.97 88888.00 2016-06-22 07:31:21.904 174 11326.63 26.19 56988.89 88888.00 2016-06-22 07:31:22.404 174 11326.59 26.18 56988.85 88888.00 2016-06-22 07:31:22.904 174 11326.55 26.17 56988.78 88888.00 2016-06-22 07:31:23.404 174 11326.49 26.17 56988.69 88888.00 2016-06-22 07:31:23.904 174 11326.49 26.17 56988.62 88888.00 2016-06-22 07:31:24.404 174 11326.46 26.15 56988.55 88888.00 2016-06-22 07:31:24.904 174 11326.43 26.15 56988.46 88888.00 2016-06-22 07:31:25.404 174 11326.40 26.18 56988.34 88888.00 2016-06-22 07:31:25.904 174 11326.40 26.14 56988.27 88888.00 2016-06-22 07:31:26.404 174 11326.38 26.11 56988.23 88888.00 2016-06-22 07:31:26.904 174 11326.29 26.12 56988.17 88888.00 2016-06-22 07:31:27.404 174 11326.31 26.11 56988.07 88888.00 2016-06-22 07:31:27.904 174 11326.25 26.11 56987.99 88888.00 2016-06-22 07:31:28.404 174 11326.23 26.07 56987.99 88888.00 2016-06-22 07:31:28.904 174 11326.17 26.10 56987.93 88888.00 2016-06-22 07:31:29.404 174 11326.19 26.12 56987.83 88888.00 2016-06-22 07:31:29.904 174 11326.09 26.13 56987.73 88888.00 2016-06-22 07:31:30.404 174 11326.04 26.13 56987.66 88888.00 2016-06-22 07:31:30.904 174 11326.04 26.10 56987.60 88888.00 2016-06-22 07:31:31.404 174 11326.00 26.10 56987.57 88888.00 2016-06-22 07:31:31.904 174 11326.02 26.12 56987.51 88888.00 2016-06-22 07:31:32.404 174 11326.01 26.13 56987.47 88888.00 2016-06-22 07:31:32.904 174 11326.01 26.12 56987.46 88888.00 2016-06-22 07:31:33.404 174 11325.94 26.14 56987.44 88888.00 2016-06-22 07:31:33.904 174 11325.91 26.15 56987.35 88888.00 2016-06-22 07:31:34.404 174 11325.93 26.12 56987.28 88888.00 2016-06-22 07:31:34.904 174 11325.87 26.12 56987.26 88888.00 2016-06-22 07:31:35.404 174 11325.88 26.19 56987.22 88888.00 2016-06-22 07:31:35.904 174 11325.91 26.21 56987.13 88888.00 2016-06-22 07:31:36.404 174 11325.87 26.21 56987.06 88888.00 2016-06-22 07:31:36.904 174 11325.84 26.19 56987.02 88888.00 2016-06-22 07:31:37.404 174 11325.84 26.21 56986.96 88888.00 2016-06-22 07:31:37.904 174 11325.82 26.24 56986.93 88888.00 2016-06-22 07:31:38.404 174 11325.81 26.24 56986.93 88888.00 2016-06-22 07:31:38.904 174 11325.82 26.26 56986.96 88888.00 2016-06-22 07:31:39.404 174 11325.88 26.31 56986.96 88888.00 2016-06-22 07:31:39.904 174 11325.83 26.26 56986.92 88888.00 2016-06-22 07:31:40.404 174 11325.80 26.28 56986.90 88888.00 2016-06-22 07:31:40.904 174 11325.83 26.35 56986.94 88888.00 2016-06-22 07:31:41.404 174 11325.87 26.38 56986.92 88888.00 2016-06-22 07:31:41.904 174 11325.82 26.39 56986.90 88888.00 2016-06-22 07:31:42.404 174 11325.84 26.42 56986.89 88888.00 2016-06-22 07:31:42.904 174 11325.86 26.45 56986.87 88888.00 2016-06-22 07:31:43.404 174 11325.86 26.46 56986.89 88888.00 2016-06-22 07:31:43.904 174 11325.89 26.48 56986.92 88888.00 2016-06-22 07:31:44.404 174 11325.90 26.48 56986.92 88888.00 2016-06-22 07:31:44.904 174 11325.89 26.53 56986.90 88888.00 2016-06-22 07:31:45.404 174 11325.90 26.60 56986.89 88888.00 2016-06-22 07:31:45.904 174 11326.03 26.57 56986.93 88888.00 2016-06-22 07:31:46.404 174 11326.09 26.60 56986.98 88888.00 2016-06-22 07:31:46.904 174 11326.02 26.65 56986.99 88888.00 2016-06-22 07:31:47.404 174 11326.09 26.66 56987.00 88888.00 2016-06-22 07:31:47.904 174 11326.17 26.67 56987.01 88888.00 2016-06-22 07:31:48.404 174 11326.18 26.71 56987.02 88888.00 2016-06-22 07:31:48.904 174 11326.28 26.71 56987.06 88888.00 2016-06-22 07:31:49.404 174 11326.32 26.73 56987.12 88888.00 2016-06-22 07:31:49.904 174 11326.29 26.78 56987.17 88888.00 2016-06-22 07:31:50.404 174 11326.26 26.76 56987.21 88888.00 2016-06-22 07:31:50.904 174 11326.35 26.82 56987.21 88888.00 2016-06-22 07:31:51.404 174 11326.38 26.83 56987.21 88888.00 2016-06-22 07:31:51.904 174 11326.39 26.82 56987.24 88888.00 2016-06-22 07:31:52.404 174 11326.49 26.87 56987.24 88888.00 2016-06-22 07:31:52.904 174 11326.59 26.86 56987.25 88888.00 2016-06-22 07:31:53.404 174 11326.58 26.89 56987.31 88888.00 2016-06-22 07:31:53.904 174 11326.62 26.94 56987.43 88888.00 2016-06-22 07:31:54.404 174 11326.69 26.95 56987.46 88888.00 2016-06-22 07:31:54.904 174 11326.70 26.96 56987.51 88888.00 2016-06-22 07:31:55.404 174 11326.72 27.00 56987.53 88888.00 2016-06-22 07:31:55.904 174 11326.78 27.00 56987.54 88888.00 2016-06-22 07:31:56.404 174 11326.81 27.00 56987.60 88888.00 2016-06-22 07:31:56.904 174 11326.83 27.01 56987.59 88888.00 2016-06-22 07:31:57.404 174 11326.90 27.03 56987.58 88888.00 2016-06-22 07:31:57.904 174 11326.94 27.02 56987.64 88888.00 2016-06-22 07:31:58.404 174 11326.98 27.02 56987.67 88888.00 2016-06-22 07:31:58.904 174 11327.00 27.07 56987.67 88888.00 2016-06-22 07:31:59.404 174 11327.02 27.08 56987.75 88888.00 2016-06-22 07:31:59.904 174 11327.06 27.07 56987.73 88888.00 2016-06-22 07:32:00.404 174 11327.06 27.09 56987.72 88888.00 2016-06-22 07:32:00.904 174 11327.14 27.09 56987.76 88888.00 2016-06-22 07:32:01.404 174 11327.18 27.13 56987.75 88888.00 2016-06-22 07:32:01.904 174 11327.15 27.17 56987.75 88888.00 2016-06-22 07:32:02.404 174 11327.23 27.20 56987.75 88888.00 2016-06-22 07:32:02.904 174 11327.33 27.16 56987.73 88888.00 2016-06-22 07:32:03.404 174 11327.34 27.14 56987.72 88888.00 2016-06-22 07:32:03.904 174 11327.37 27.15 56987.75 88888.00 2016-06-22 07:32:04.404 174 11327.47 27.16 56987.78 88888.00 2016-06-22 07:32:04.904 174 11327.56 27.20 56987.78 88888.00 2016-06-22 07:32:05.404 174 11327.53 27.22 56987.77 88888.00 2016-06-22 07:32:05.904 174 11327.54 27.23 56987.78 88888.00 2016-06-22 07:32:06.404 174 11327.61 27.22 56987.80 88888.00 2016-06-22 07:32:06.904 174 11327.60 27.21 56987.82 88888.00 2016-06-22 07:32:07.404 174 11327.68 27.17 56987.89 88888.00 2016-06-22 07:32:07.904 174 11327.68 27.20 56987.90 88888.00 2016-06-22 07:32:08.404 174 11327.70 27.08 56987.88 88888.00 2016-06-22 07:32:08.904 174 11327.72 26.57 56987.83 88888.00 2016-06-22 07:32:09.404 174 11327.72 26.42 56987.89 88888.00 2016-06-22 07:32:09.904 174 11327.77 26.38 56987.92 88888.00 2016-06-22 07:32:10.404 174 11327.79 26.42 56987.92 88888.00 2016-06-22 07:32:10.904 174 11327.79 26.53 56987.91 88888.00 2016-06-22 07:32:11.404 174 11327.86 26.49 56987.85 88888.00 2016-06-22 07:32:11.904 174 11327.88 26.45 56987.88 88888.00 2016-06-22 07:32:12.404 174 11327.95 26.47 56987.89 88888.00 2016-06-22 07:32:12.904 174 11327.97 26.58 56987.93 88888.00 2016-06-22 07:32:13.404 174 11327.97 26.91 56987.93 88888.00 2016-06-22 07:32:13.904 174 11327.98 26.68 56987.86 88888.00 2016-06-22 07:32:14.404 174 11328.04 26.44 56987.91 88888.00 2016-06-22 07:32:14.904 174 11328.10 26.47 56987.91 88888.00 2016-06-22 07:32:15.404 174 11328.06 26.48 56987.93 88888.00 2016-06-22 07:32:15.904 174 11328.09 26.44 56987.95 88888.00 2016-06-22 07:32:16.404 174 11328.16 26.40 56987.97 88888.00 2016-06-22 07:32:16.904 174 11328.20 26.57 56987.99 88888.00 2016-06-22 07:32:17.404 174 11328.23 26.49 56987.95 88888.00 2016-06-22 07:32:17.904 174 11328.29 26.44 56987.98 88888.00 2016-06-22 07:32:18.404 174 11328.32 26.51 56988.02 88888.00 2016-06-22 07:32:18.904 174 11328.32 26.49 56988.01 88888.00 2016-06-22 07:32:19.404 174 11328.33 26.46 56987.96 88888.00 2016-06-22 07:32:19.904 174 11328.40 26.40 56987.93 88888.00 2016-06-22 07:32:20.404 174 11328.39 26.41 56987.98 88888.00 2016-06-22 07:32:20.904 174 11328.38 26.39 56987.99 88888.00 2016-06-22 07:32:21.404 174 11328.43 26.40 56988.03 88888.00 2016-06-22 07:32:21.904 174 11328.45 26.35 56988.02 88888.00 2016-06-22 07:32:22.404 174 11328.43 26.31 56988.04 88888.00 2016-06-22 07:32:22.904 174 11328.46 26.31 56988.03 88888.00 2016-06-22 07:32:23.404 174 11328.51 26.34 56988.04 88888.00 2016-06-22 07:32:23.904 174 11328.54 26.33 56988.04 88888.00 2016-06-22 07:32:24.404 174 11328.58 26.35 56988.05 88888.00 2016-06-22 07:32:24.904 174 11328.65 26.34 56988.07 88888.00 2016-06-22 07:32:25.404 174 11328.66 26.33 56988.07 88888.00 2016-06-22 07:32:25.904 174 11328.69 26.37 56988.03 88888.00 2016-06-22 07:32:26.404 174 11328.74 26.38 56988.02 88888.00 2016-06-22 07:32:26.904 174 11328.78 26.39 56988.08 88888.00 2016-06-22 07:32:27.404 174 11328.83 26.38 56988.12 88888.00 2016-06-22 07:32:27.904 174 11328.88 26.35 56988.11 88888.00 2016-06-22 07:32:28.404 174 11328.93 26.38 56988.05 88888.00 2016-06-22 07:32:28.904 174 11328.94 26.39 56988.05 88888.00 2016-06-22 07:32:29.404 174 11328.96 26.47 56988.07 88888.00 2016-06-22 07:32:29.904 174 11329.06 26.47 56988.07 88888.00 2016-06-22 07:32:30.404 174 11329.07 26.44 56988.08 88888.00 2016-06-22 07:32:30.904 174 11329.06 26.46 56988.10 88888.00 2016-06-22 07:32:31.404 174 11329.08 26.48 56988.09 88888.00 2016-06-22 07:32:31.904 174 11329.15 26.47 56988.03 88888.00 2016-06-22 07:32:32.404 174 11329.20 26.44 56988.04 88888.00 2016-06-22 07:32:32.904 174 11329.29 26.47 56988.03 88888.00 2016-06-22 07:32:33.404 174 11329.37 26.49 56988.03 88888.00 2016-06-22 07:32:33.904 174 11329.38 26.53 56988.07 88888.00 2016-06-22 07:32:34.404 174 11329.43 26.55 56988.07 88888.00 2016-06-22 07:32:34.904 174 11329.47 26.59 56988.04 88888.00 2016-06-22 07:32:35.404 174 11329.52 26.58 56988.04 88888.00 2016-06-22 07:32:35.904 174 11329.52 26.54 56988.03 88888.00 2016-06-22 07:32:36.404 174 11329.57 26.54 56988.02 88888.00 2016-06-22 07:32:36.904 174 11329.61 26.54 56988.02 88888.00 2016-06-22 07:32:37.404 174 11329.63 26.57 56987.99 88888.00 2016-06-22 07:32:37.904 174 11329.66 26.75 56987.98 88888.00 2016-06-22 07:32:38.404 174 11329.75 27.08 56988.04 88888.00 2016-06-22 07:32:38.904 174 11329.77 26.91 56988.08 88888.00 2016-06-22 07:32:39.405 174 11329.76 26.71 56988.07 88888.00 2016-06-22 07:32:39.905 174 11329.78 26.65 56988.04 88888.00 2016-06-22 07:32:40.405 174 11329.84 26.59 56988.04 88888.00 2016-06-22 07:32:40.905 174 11329.80 26.62 56987.99 88888.00 2016-06-22 07:32:41.405 174 11329.78 26.65 56988.02 88888.00 2016-06-22 07:32:41.905 174 11329.89 26.74 56988.05 88888.00 2016-06-22 07:32:42.405 174 11329.93 26.67 56988.04 88888.00 2016-06-22 07:32:42.905 174 11329.93 26.64 56988.02 88888.00 2016-06-22 07:32:43.405 174 11329.96 26.67 56988.03 88888.00 2016-06-22 07:32:43.905 174 11329.99 26.65 56988.02 88888.00 2016-06-22 07:32:44.405 174 11330.00 26.68 56988.01 88888.00 2016-06-22 07:32:44.905 174 11330.05 26.72 56987.98 88888.00 2016-06-22 07:32:45.405 174 11330.08 26.69 56987.98 88888.00 2016-06-22 07:32:45.905 174 11330.07 26.66 56987.96 88888.00 2016-06-22 07:32:46.405 174 11330.07 26.74 56988.02 88888.00 2016-06-22 07:32:46.905 174 11330.10 26.74 56987.98 88888.00 2016-06-22 07:32:47.405 174 11330.12 26.72 56988.01 88888.00 2016-06-22 07:32:47.905 174 11330.08 26.75 56987.98 88888.00 2016-06-22 07:32:48.405 174 11330.18 26.76 56987.95 88888.00 2016-06-22 07:32:48.905 174 11330.25 26.75 56987.96 88888.00 2016-06-22 07:32:49.405 174 11330.19 26.82 56987.97 88888.00 2016-06-22 07:32:49.905 174 11330.18 26.83 56987.96 88888.00 2016-06-22 07:32:50.405 174 11330.27 26.83 56987.90 88888.00 2016-06-22 07:32:50.905 174 11330.26 26.85 56987.92 88888.00 2016-06-22 07:32:51.405 174 11330.24 26.89 56987.96 88888.00 2016-06-22 07:32:51.905 174 11330.31 27.34 56987.99 88888.00 2016-06-22 07:32:52.405 174 11330.29 27.53 56987.98 88888.00 2016-06-22 07:32:52.905 174 11330.29 27.60 56987.97 88888.00 2016-06-22 07:32:53.405 174 11330.32 27.62 56988.01 88888.00 2016-06-22 07:32:53.905 174 11330.32 27.62 56988.03 88888.00 2016-06-22 07:32:54.405 174 11330.32 27.54 56988.09 88888.00 2016-06-22 07:32:54.905 174 11330.36 27.20 56988.12 88888.00 2016-06-22 07:32:55.405 174 11330.41 27.07 56988.16 88888.00 2016-06-22 07:32:55.905 174 11330.39 27.02 56988.16 88888.00 2016-06-22 07:32:56.405 174 11330.40 27.07 56988.15 88888.00 2016-06-22 07:32:56.905 174 11330.43 27.05 56988.17 88888.00 2016-06-22 07:32:57.405 174 11330.42 27.06 56988.15 88888.00 2016-06-22 07:32:57.905 174 11330.39 27.09 56988.17 88888.00 2016-06-22 07:32:58.405 174 11330.41 27.16 56988.22 88888.00 2016-06-22 07:32:58.905 174 11330.50 27.21 56988.24 88888.00 2016-06-22 07:32:59.405 174 11330.50 27.16 56988.25 88888.00 2016-06-22 07:32:59.905 174 11330.45 27.15 56988.31 88888.00 2016-06-22 07:33:00.405 174 11330.48 27.20 56988.29 88888.00 2016-06-22 07:33:00.905 174 11330.53 27.20 56988.29 88888.00 2016-06-22 07:33:01.405 174 11330.56 27.16 56988.31 88888.00 2016-06-22 07:33:01.905 174 11330.61 27.13 56988.29 88888.00 2016-06-22 07:33:02.405 174 11330.62 27.14 56988.35 88888.00 2016-06-22 07:33:02.905 174 11330.60 27.13 56988.42 88888.00 2016-06-22 07:33:03.405 174 11330.63 27.15 56988.42 88888.00 2016-06-22 07:33:03.905 174 11330.67 27.17 56988.47 88888.00 2016-06-22 07:33:04.405 174 11330.61 27.25 56988.48 88888.00 2016-06-22 07:33:04.905 174 11330.60 27.26 56988.50 88888.00 2016-06-22 07:33:05.405 174 11330.66 27.25 56988.48 88888.00 2016-06-22 07:33:05.905 174 11330.68 27.27 56988.50 88888.00 2016-06-22 07:33:06.405 174 11330.69 27.43 56988.53 88888.00 2016-06-22 07:33:06.905 174 11330.69 27.73 56988.56 88888.00 2016-06-22 07:33:07.405 174 11330.73 27.85 56988.53 88888.00 2016-06-22 07:33:07.905 174 11330.72 27.63 56988.48 88888.00 2016-06-22 07:33:08.405 174 11330.72 27.43 56988.52 88888.00 2016-06-22 07:33:08.905 174 11330.77 27.39 56988.55 88888.00 2016-06-22 07:33:09.405 174 11330.73 27.39 56988.54 88888.00 2016-06-22 07:33:09.905 174 11330.75 27.48 56988.53 88888.00 2016-06-22 07:33:10.405 174 11330.81 27.49 56988.55 88888.00 2016-06-22 07:33:10.905 174 11330.83 27.50 56988.59 88888.00 2016-06-22 07:33:11.405 174 11330.79 27.46 56988.61 88888.00 2016-06-22 07:33:11.905 174 11330.79 27.54 56988.59 88888.00 2016-06-22 07:33:12.405 174 11330.88 27.60 56988.57 88888.00 2016-06-22 07:33:12.905 174 11330.89 27.58 56988.59 88888.00 2016-06-22 07:33:13.405 174 11330.86 27.53 56988.61 88888.00 2016-06-22 07:33:13.905 174 11330.88 27.54 56988.59 88888.00 2016-06-22 07:33:14.405 174 11330.90 27.36 56988.56 88888.00 2016-06-22 07:33:14.905 174 11330.88 27.33 56988.57 88888.00 2016-06-22 07:33:15.405 174 11330.94 27.60 56988.53 88888.00 2016-06-22 07:33:15.905 174 11331.00 27.57 56988.52 88888.00 2016-06-22 07:33:16.405 174 11330.97 27.68 56988.52 88888.00 2016-06-22 07:33:16.905 174 11330.94 27.68 56988.55 88888.00 2016-06-22 07:33:17.405 174 11330.96 27.64 56988.57 88888.00 2016-06-22 07:33:17.905 174 11331.01 27.60 56988.55 88888.00 2016-06-22 07:33:18.405 174 11330.98 27.54 56988.54 88888.00 2016-06-22 07:33:18.905 174 11330.98 27.61 56988.52 88888.00 2016-06-22 07:33:19.405 174 11331.02 27.58 56988.43 88888.00 2016-06-22 07:33:19.905 174 11331.04 27.58 56988.40 88888.00 2016-06-22 07:33:20.405 174 11331.03 27.71 56988.37 88888.00 2016-06-22 07:33:20.905 174 11331.07 27.76 56988.34 88888.00 2016-06-22 07:33:21.405 174 11331.07 27.58 56988.34 88888.00 2016-06-22 07:33:21.905 174 11331.04 27.57 56988.34 88888.00 2016-06-22 07:33:22.405 174 11331.10 27.62 56988.35 88888.00 2016-06-22 07:33:22.905 174 11331.09 27.66 56988.30 88888.00 2016-06-22 07:33:23.405 174 11331.04 27.66 56988.27 88888.00 2016-06-22 07:33:23.905 174 11331.11 27.63 56988.23 88888.00 2016-06-22 07:33:24.405 174 11331.16 27.60 56988.22 88888.00 2016-06-22 07:33:24.905 174 11331.14 27.67 56988.21 88888.00 2016-06-22 07:33:25.405 174 11331.14 27.67 56988.21 88888.00 2016-06-22 07:33:25.905 174 11331.21 27.70 56988.16 88888.00 2016-06-22 07:33:26.405 174 11331.22 27.71 56988.11 88888.00 2016-06-22 07:33:26.905 174 11331.21 27.81 56988.09 88888.00 2016-06-22 07:33:27.405 174 11331.23 28.01 56988.09 88888.00 2016-06-22 07:33:27.905 174 11331.26 27.70 56988.07 88888.00 2016-06-22 07:33:28.405 174 11331.25 27.68 56988.07 88888.00 2016-06-22 07:33:28.905 174 11331.25 27.69 56988.07 88888.00 2016-06-22 07:33:29.405 174 11331.28 27.70 56988.04 88888.00 2016-06-22 07:33:29.905 174 11331.26 27.70 56988.04 88888.00 2016-06-22 07:33:30.405 174 11331.28 27.69 56988.04 88888.00 2016-06-22 07:33:30.905 174 11331.32 27.73 56988.01 88888.00 2016-06-22 07:33:31.405 174 11331.29 27.68 56987.97 88888.00 2016-06-22 07:33:31.905 174 11331.31 28.04 56987.97 88888.00 2016-06-22 07:33:32.405 174 11331.33 28.30 56987.97 88888.00 2016-06-22 07:33:32.905 174 11331.35 28.12 56987.93 88888.00 2016-06-22 07:33:33.405 174 11331.32 27.77 56987.93 88888.00 2016-06-22 07:33:33.905 174 11331.38 27.70 56987.95 88888.00 2016-06-22 07:33:34.405 174 11331.36 27.71 56987.90 88888.00 2016-06-22 07:33:34.905 174 11331.35 27.68 56987.85 88888.00 2016-06-22 07:33:35.405 174 11331.35 27.74 56987.82 88888.00 2016-06-22 07:33:35.905 174 11331.38 27.77 56987.84 88888.00 2016-06-22 07:33:36.405 174 11331.37 27.76 56987.90 88888.00 2016-06-22 07:33:36.905 174 11331.38 27.76 56987.84 88888.00 2016-06-22 07:33:37.405 174 11331.38 27.89 56987.82 88888.00 2016-06-22 07:33:37.905 174 11331.43 27.82 56987.82 88888.00 2016-06-22 07:33:38.405 174 11331.49 27.82 56987.83 88888.00 2016-06-22 07:33:38.905 174 11331.47 27.78 56987.85 88888.00 2016-06-22 07:33:39.405 174 11331.47 27.77 56987.85 88888.00 2016-06-22 07:33:39.905 174 11331.50 27.81 56987.85 88888.00 2016-06-22 07:33:40.405 174 11331.56 27.97 56987.83 88888.00 2016-06-22 07:33:40.905 174 11331.61 27.81 56987.85 88888.00 2016-06-22 07:33:41.405 174 11331.60 27.88 56987.88 88888.00 2016-06-22 07:33:41.905 174 11331.61 27.91 56987.86 88888.00 2016-06-22 07:33:42.405 174 11331.68 27.89 56987.84 88888.00 2016-06-22 07:33:42.905 174 11331.70 27.87 56987.80 88888.00 2016-06-22 07:33:43.405 174 11331.72 27.85 56987.82 88888.00 2016-06-22 07:33:43.905 174 11331.70 27.81 56987.76 88888.00 2016-06-22 07:33:44.405 174 11331.71 28.18 56987.72 88888.00 2016-06-22 07:33:44.905 174 11331.71 28.10 56987.72 88888.00 2016-06-22 07:33:45.405 174 11331.68 27.85 56987.71 88888.00 2016-06-22 07:33:45.905 174 11331.74 27.82 56987.72 88888.00 2016-06-22 07:33:46.405 174 11331.77 27.87 56987.73 88888.00 2016-06-22 07:33:46.905 174 11331.75 27.85 56987.76 88888.00 2016-06-22 07:33:47.405 174 11331.82 27.98 56987.77 88888.00 2016-06-22 07:33:47.905 174 11331.87 28.39 56987.78 88888.00 2016-06-22 07:33:48.405 174 11331.86 28.45 56987.75 88888.00 2016-06-22 07:33:48.905 174 11331.87 28.07 56987.75 88888.00 2016-06-22 07:33:49.405 174 11331.88 27.85 56987.73 88888.00 2016-06-22 07:33:49.905 174 11331.84 27.87 56987.70 88888.00 2016-06-22 07:33:50.405 174 11331.79 27.82 56987.67 88888.00 2016-06-22 07:33:50.905 174 11331.87 27.82 56987.63 88888.00 2016-06-22 07:33:51.405 174 11331.96 28.07 56987.57 88888.00 2016-06-22 07:33:51.905 174 11331.98 28.04 56987.58 88888.00 2016-06-22 07:33:52.405 174 11331.99 27.94 56987.57 88888.00 2016-06-22 07:33:52.905 174 11331.95 27.88 56987.51 88888.00 2016-06-22 07:33:53.405 174 11331.92 27.87 56987.50 88888.00 2016-06-22 07:33:53.905 174 11331.92 27.88 56987.47 88888.00 2016-06-22 07:33:54.405 174 11331.98 27.87 56987.45 88888.00 2016-06-22 07:33:54.905 174 11331.96 27.87 56987.41 88888.00 2016-06-22 07:33:55.405 174 11331.95 27.87 56987.35 88888.00 2016-06-22 07:33:55.905 174 11331.99 27.87 56987.37 88888.00 2016-06-22 07:33:56.405 174 11332.00 27.87 56987.30 88888.00 2016-06-22 07:33:56.905 174 11331.98 27.84 56987.30 88888.00 2016-06-22 07:33:57.405 174 11331.98 27.87 56987.26 88888.00 2016-06-22 07:33:57.905 174 11331.96 27.84 56987.26 88888.00 2016-06-22 07:33:58.405 174 11331.96 27.90 56987.21 88888.00 2016-06-22 07:33:58.905 174 11331.92 27.96 56987.13 88888.00 2016-06-22 07:33:59.405 174 11331.99 27.82 56987.03 88888.00 2016-06-22 07:33:59.905 174 11331.99 27.80 56986.99 88888.00 2016-06-22 07:34:00.405 174 11331.89 27.81 56987.07 88888.00 2016-06-22 07:34:00.905 174 11331.92 27.80 56987.09 88888.00 2016-06-22 07:34:01.405 174 11331.94 27.73 56987.02 88888.00 2016-06-22 07:34:01.905 174 11331.91 27.75 56986.96 88888.00 2016-06-22 07:34:02.405 174 11331.89 27.77 56986.94 88888.00 2016-06-22 07:34:02.905 174 11331.93 27.80 56986.95 88888.00 2016-06-22 07:34:03.405 174 11331.91 27.74 56986.87 88888.00 2016-06-22 07:34:03.905 174 11331.82 27.75 56986.83 88888.00 2016-06-22 07:34:04.405 174 11331.85 27.76 56986.75 88888.00 2016-06-22 07:34:04.905 174 11331.85 27.71 56986.69 88888.00 2016-06-22 07:34:05.405 174 11331.81 27.73 56986.66 88888.00 2016-06-22 07:34:05.905 174 11331.82 27.76 56986.62 88888.00 2016-06-22 07:34:06.405 174 11331.86 27.77 56986.57 88888.00 2016-06-22 07:34:06.905 174 11331.85 27.73 56986.51 88888.00 2016-06-22 07:34:07.405 174 11331.81 27.73 56986.49 88888.00 2016-06-22 07:34:07.905 174 11331.82 27.73 56986.48 88888.00 2016-06-22 07:34:08.405 174 11331.85 27.89 56986.45 88888.00 2016-06-22 07:34:08.905 174 11331.81 27.97 56986.40 88888.00 2016-06-22 07:34:09.405 174 11331.80 28.18 56986.34 88888.00 2016-06-22 07:34:09.905 174 11331.85 27.90 56986.31 88888.00 2016-06-22 07:34:10.405 174 11331.80 27.84 56986.32 88888.00 2016-06-22 07:34:10.905 174 11331.78 27.75 56986.29 88888.00 2016-06-22 07:34:11.405 174 11331.79 27.73 56986.30 88888.00 2016-06-22 07:34:11.905 174 11331.77 27.74 56986.28 88888.00 2016-06-22 07:34:12.405 174 11331.72 27.81 56986.26 88888.00 2016-06-22 07:34:12.905 174 11331.75 27.83 56986.23 88888.00 2016-06-22 07:34:13.405 174 11331.77 27.75 56986.24 88888.00 2016-06-22 07:34:13.905 174 11331.72 27.75 56986.28 88888.00 2016-06-22 07:34:14.405 174 11331.72 27.81 56986.30 88888.00 2016-06-22 07:34:14.905 174 11331.73 27.83 56986.25 88888.00 2016-06-22 07:34:15.405 174 11331.70 27.77 56986.25 88888.00 2016-06-22 07:34:15.905 174 11331.71 27.70 56986.26 88888.00 2016-06-22 07:34:16.405 174 11331.78 27.71 56986.26 88888.00 2016-06-22 07:34:16.905 174 11331.78 27.75 56986.16 88888.00 2016-06-22 07:34:17.405 174 11331.73 27.76 56986.17 88888.00 2016-06-22 07:34:17.905 174 11331.79 27.76 56986.21 88888.00 2016-06-22 07:34:18.405 174 11331.79 27.76 56986.19 88888.00 2016-06-22 07:34:18.905 174 11331.79 27.75 56986.17 88888.00 2016-06-22 07:34:19.405 174 11331.77 27.81 56986.19 88888.00 2016-06-22 07:34:19.905 174 11331.79 27.78 56986.18 88888.00 2016-06-22 07:34:20.405 174 11331.77 27.76 56986.24 88888.00 2016-06-22 07:34:20.905 174 11331.80 27.80 56986.21 88888.00 2016-06-22 07:34:21.405 174 11331.86 27.76 56986.18 88888.00 2016-06-22 07:34:21.905 174 11331.88 27.82 56986.19 88888.00 2016-06-22 07:34:22.405 174 11331.81 27.98 56986.22 88888.00 2016-06-22 07:34:22.905 174 11331.92 27.92 56986.22 88888.00 2016-06-22 07:34:23.405 174 11331.98 27.83 56986.19 88888.00 2016-06-22 07:34:23.905 174 11331.92 27.81 56986.18 88888.00 2016-06-22 07:34:24.405 174 11331.92 27.82 56986.19 88888.00 2016-06-22 07:34:24.905 174 11331.94 27.81 56986.17 88888.00 2016-06-22 07:34:25.405 174 11331.93 27.85 56986.18 88888.00 2016-06-22 07:34:25.905 174 11331.94 27.85 56986.22 88888.00 2016-06-22 07:34:26.405 174 11332.04 27.88 56986.23 88888.00 2016-06-22 07:34:26.905 174 11332.01 27.89 56986.22 88888.00 2016-06-22 07:34:27.405 174 11332.02 27.87 56986.21 88888.00 2016-06-22 07:34:27.905 174 11332.08 27.87 56986.22 88888.00 2016-06-22 07:34:28.405 174 11332.11 27.88 56986.17 88888.00 2016-06-22 07:34:28.905 174 11332.11 27.89 56986.18 88888.00 2016-06-22 07:34:29.405 174 11332.09 27.90 56986.22 88888.00 2016-06-22 07:34:29.905 174 11332.14 27.85 56986.23 88888.00 2016-06-22 07:34:30.405 174 11332.16 27.77 56986.25 88888.00 2016-06-22 07:34:30.905 174 11332.16 27.88 56986.23 88888.00 2016-06-22 07:34:31.405 174 11332.22 27.90 56986.21 88888.00 2016-06-22 07:34:31.905 174 11332.27 27.94 56986.15 88888.00 2016-06-22 07:34:32.405 174 11332.20 27.94 56986.16 88888.00 2016-06-22 07:34:32.905 174 11332.19 27.98 56986.19 88888.00 2016-06-22 07:34:33.405 174 11332.25 27.95 56986.21 88888.00 2016-06-22 07:34:33.905 174 11332.23 27.92 56986.18 88888.00 2016-06-22 07:34:34.405 174 11332.25 28.02 56986.17 88888.00 2016-06-22 07:34:34.905 174 11332.27 28.00 56986.15 88888.00 2016-06-22 07:34:35.405 174 11332.29 27.95 56986.10 88888.00 2016-06-22 07:34:35.905 174 11332.32 28.02 56986.11 88888.00 2016-06-22 07:34:36.405 174 11332.33 28.42 56986.16 88888.00 2016-06-22 07:34:36.905 174 11332.34 28.52 56986.17 88888.00 2016-06-22 07:34:37.405 174 11332.30 28.16 56986.08 88888.00 2016-06-22 07:34:37.905 174 11332.35 28.00 56986.08 88888.00 2016-06-22 07:34:38.405 174 11332.40 28.02 56986.11 88888.00 2016-06-22 07:34:38.905 174 11332.36 27.98 56986.10 88888.00 2016-06-22 07:34:39.405 174 11332.33 28.16 56986.09 88888.00 2016-06-22 07:34:39.905 174 11332.35 28.08 56986.04 88888.00 2016-06-22 07:34:40.405 174 11332.39 28.01 56986.03 88888.00 2016-06-22 07:34:40.905 174 11332.36 27.98 56986.04 88888.00 2016-06-22 07:34:41.405 174 11332.39 27.95 56986.05 88888.00 2016-06-22 07:34:41.905 174 11332.39 28.01 56986.02 88888.00 2016-06-22 07:34:42.405 174 11332.33 28.09 56985.99 88888.00 2016-06-22 07:34:42.905 174 11332.36 28.03 56985.97 88888.00 2016-06-22 07:34:43.405 174 11332.39 28.02 56985.97 88888.00 2016-06-22 07:34:43.905 174 11332.37 28.04 56985.96 88888.00 2016-06-22 07:34:44.405 174 11332.35 28.38 56985.94 88888.00 2016-06-22 07:34:44.905 174 11332.40 28.32 56985.89 88888.00 2016-06-22 07:34:45.405 174 11332.40 28.07 56985.87 88888.00 2016-06-22 07:34:45.905 174 11332.35 28.09 56985.86 88888.00 2016-06-22 07:34:46.405 174 11332.40 28.12 56985.81 88888.00 2016-06-22 07:34:46.905 174 11332.40 28.11 56985.79 88888.00 2016-06-22 07:34:47.405 174 11332.37 28.07 56985.81 88888.00 2016-06-22 07:34:47.905 174 11332.37 28.10 56985.81 88888.00 2016-06-22 07:34:48.405 174 11332.41 28.03 56985.78 88888.00 2016-06-22 07:34:48.905 174 11332.39 28.00 56985.73 88888.00 2016-06-22 07:34:49.405 174 11332.35 28.04 56985.71 88888.00 2016-06-22 07:34:49.905 174 11332.36 28.10 56985.72 88888.00 2016-06-22 07:34:50.405 174 11332.34 28.04 56985.70 88888.00 2016-06-22 07:34:50.905 174 11332.29 28.25 56985.68 88888.00 2016-06-22 07:34:51.405 174 11332.28 28.24 56985.71 88888.00 2016-06-22 07:34:51.905 174 11332.28 28.51 56985.66 88888.00 2016-06-22 07:34:52.405 174 11332.23 28.50 56985.70 88888.00 2016-06-22 07:34:52.905 174 11332.21 28.11 56985.68 88888.00 2016-06-22 07:34:53.405 174 11332.23 28.07 56985.63 88888.00 2016-06-22 07:34:53.905 174 11332.27 28.10 56985.57 88888.00 2016-06-22 07:34:54.405 174 11332.21 28.03 56985.59 88888.00 2016-06-22 07:34:54.905 174 11332.23 28.09 56985.57 88888.00 2016-06-22 07:34:55.405 174 11332.27 28.09 56985.49 88888.00 2016-06-22 07:34:55.905 174 11332.27 28.35 56985.47 88888.00 2016-06-22 07:34:56.405 174 11332.23 28.12 56985.48 88888.00 2016-06-22 07:34:56.905 174 11332.22 28.07 56985.45 88888.00 2016-06-22 07:34:57.405 174 11332.23 28.41 56985.45 88888.00 2016-06-22 07:34:57.905 174 11332.23 28.51 56985.44 88888.00 2016-06-22 07:34:58.405 174 11332.21 28.25 56985.40 88888.00 2016-06-22 07:34:58.905 174 11332.22 28.08 56985.38 88888.00 2016-06-22 07:34:59.406 174 11332.19 28.03 56985.38 88888.00 2016-06-22 07:34:59.906 174 11332.22 28.01 56985.33 88888.00 2016-06-22 07:35:00.406 174 11332.25 28.05 56985.29 88888.00 2016-06-22 07:35:00.906 174 11332.22 28.09 56985.27 88888.00 2016-06-22 07:35:01.406 174 11332.26 28.22 56985.22 88888.00 2016-06-22 07:35:01.906 174 11332.26 28.23 56985.20 88888.00 2016-06-22 07:35:02.406 174 11332.21 28.05 56985.19 88888.00 2016-06-22 07:35:02.906 174 11332.19 28.08 56985.17 88888.00 2016-06-22 07:35:03.406 174 11332.22 28.12 56985.16 88888.00 2016-06-22 07:35:03.906 174 11332.23 28.12 56985.09 88888.00 2016-06-22 07:35:04.406 174 11332.16 28.12 56985.06 88888.00 2016-06-22 07:35:04.906 174 11332.21 28.24 56985.04 88888.00 2016-06-22 07:35:05.406 174 11332.29 28.23 56985.01 88888.00 2016-06-22 07:35:05.906 174 11332.23 28.21 56985.01 88888.00 2016-06-22 07:35:06.406 174 11332.18 28.16 56984.96 88888.00 2016-06-22 07:35:06.906 174 11332.22 28.05 56984.95 88888.00 2016-06-22 07:35:07.406 174 11332.26 28.05 56984.93 88888.00 2016-06-22 07:35:07.906 174 11332.20 28.30 56984.88 88888.00 2016-06-22 07:35:08.406 174 11332.23 28.16 56984.88 88888.00 2016-06-22 07:35:08.906 174 11332.30 28.09 56984.86 88888.00 2016-06-22 07:35:09.406 174 11332.25 28.07 56984.83 88888.00 2016-06-22 07:35:09.906 174 11332.26 28.07 56984.81 88888.00 2016-06-22 07:35:10.406 174 11332.34 28.10 56984.77 88888.00 2016-06-22 07:35:10.906 174 11332.32 28.12 56984.81 88888.00 2016-06-22 07:35:11.406 174 11332.29 28.30 56984.82 88888.00 2016-06-22 07:35:11.906 174 11332.34 28.23 56984.74 88888.00 2016-06-22 07:35:12.406 174 11332.33 28.12 56984.71 88888.00 2016-06-22 07:35:12.906 174 11332.30 28.10 56984.71 88888.00 2016-06-22 07:35:13.406 174 11332.39 28.10 56984.74 88888.00 2016-06-22 07:35:13.906 174 11332.42 28.18 56984.75 88888.00 2016-06-22 07:35:14.406 174 11332.42 28.42 56984.80 88888.00 2016-06-22 07:35:14.906 174 11332.46 28.49 56984.78 88888.00 2016-06-22 07:35:15.406 174 11332.49 28.24 56984.77 88888.00 2016-06-22 07:35:15.906 174 11332.54 28.17 56984.72 88888.00 2016-06-22 07:35:16.406 174 11332.50 28.11 56984.74 88888.00 2016-06-22 07:35:16.906 174 11332.54 28.16 56984.71 88888.00 2016-06-22 07:35:17.406 174 11332.62 28.24 56984.68 88888.00 2016-06-22 07:35:17.906 174 11332.61 28.18 56984.70 88888.00 2016-06-22 07:35:18.406 174 11332.63 28.43 56984.70 88888.00 2016-06-22 07:35:18.906 174 11332.67 28.41 56984.72 88888.00 2016-06-22 07:35:19.406 174 11332.71 28.21 56984.74 88888.00 2016-06-22 07:35:19.906 174 11332.71 28.21 56984.77 88888.00 2016-06-22 07:35:20.406 174 11332.77 28.23 56984.74 88888.00 2016-06-22 07:35:20.906 174 11332.82 28.46 56984.72 88888.00 2016-06-22 07:35:21.406 174 11332.82 28.73 56984.68 88888.00 2016-06-22 07:35:21.906 174 11332.83 28.41 56984.64 88888.00 2016-06-22 07:35:22.406 174 11332.90 28.34 56984.68 88888.00 2016-06-22 07:35:22.906 174 11332.91 28.46 56984.69 88888.00 2016-06-22 07:35:23.406 174 11332.88 28.84 56984.67 88888.00 2016-06-22 07:35:23.906 174 11332.97 28.92 56984.68 88888.00 2016-06-22 07:35:24.406 174 11333.00 28.55 56984.65 88888.00 2016-06-22 07:35:24.906 174 11333.04 28.35 56984.67 88888.00 2016-06-22 07:35:25.406 174 11333.09 28.37 56984.57 88888.00 2016-06-22 07:35:25.906 174 11333.12 28.72 56984.54 88888.00 2016-06-22 07:35:26.406 174 11333.10 28.52 56984.54 88888.00 2016-06-22 07:35:26.906 174 11333.11 28.43 56984.55 88888.00 2016-06-22 07:35:27.406 174 11333.18 28.39 56984.52 88888.00 2016-06-22 07:35:27.906 174 11333.18 28.41 56984.42 88888.00 2016-06-22 07:35:28.406 174 11333.18 28.41 56984.39 88888.00 2016-06-22 07:35:28.906 174 11333.19 28.45 56984.42 88888.00 2016-06-22 07:35:29.406 174 11333.21 28.39 56984.43 88888.00 2016-06-22 07:35:29.906 174 11333.24 28.38 56984.41 88888.00 2016-06-22 07:35:30.406 174 11333.30 28.65 56984.37 88888.00 2016-06-22 07:35:30.906 174 11333.35 28.58 56984.35 88888.00 2016-06-22 07:35:31.406 174 11333.31 28.43 56984.35 88888.00 2016-06-22 07:35:31.906 174 11333.32 28.43 56984.37 88888.00 2016-06-22 07:35:32.406 174 11333.43 28.43 56984.33 88888.00 2016-06-22 07:35:32.906 174 11333.44 28.42 56984.30 88888.00 2016-06-22 07:35:33.406 174 11333.38 28.39 56984.32 88888.00 2016-06-22 07:35:33.906 174 11333.45 28.42 56984.31 88888.00 2016-06-22 07:35:34.406 174 11333.48 28.39 56984.37 88888.00 2016-06-22 07:35:34.906 174 11333.44 28.43 56984.37 88888.00 2016-06-22 07:35:35.406 174 11333.53 28.50 56984.35 88888.00 2016-06-22 07:35:35.906 174 11333.64 28.70 56984.33 88888.00 2016-06-22 07:35:36.406 174 11333.54 28.68 56984.26 88888.00 2016-06-22 07:35:36.906 174 11333.51 28.43 56984.24 88888.00 2016-06-22 07:35:37.406 174 11333.57 28.44 56984.26 88888.00 2016-06-22 07:35:37.906 174 11333.55 28.55 56984.31 88888.00 2016-06-22 07:35:38.406 174 11333.52 28.92 56984.30 88888.00 2016-06-22 07:35:38.906 174 11333.58 28.83 56984.30 88888.00 2016-06-22 07:35:39.406 174 11333.59 28.68 56984.29 88888.00 2016-06-22 07:35:39.906 174 11333.57 28.51 56984.26 88888.00 2016-06-22 07:35:40.406 174 11333.52 28.45 56984.32 88888.00 2016-06-22 07:35:40.906 174 11333.57 28.45 56984.29 88888.00 2016-06-22 07:35:41.406 174 11333.53 28.38 56984.26 88888.00 2016-06-22 07:35:41.906 174 11333.47 28.57 56984.31 88888.00 2016-06-22 07:35:42.406 174 11333.57 28.82 56984.29 88888.00 2016-06-22 07:35:42.906 174 11333.58 28.52 56984.30 88888.00 2016-06-22 07:35:43.406 174 11333.54 28.49 56984.25 88888.00 2016-06-22 07:35:43.906 174 11333.47 28.53 56984.25 88888.00 2016-06-22 07:35:44.406 174 11333.50 28.62 56984.25 88888.00 2016-06-22 07:35:44.906 174 11333.48 28.57 56984.24 88888.00 2016-06-22 07:35:45.406 174 11333.52 28.58 56984.22 88888.00 2016-06-22 07:35:45.906 174 11333.57 28.46 56984.23 88888.00 2016-06-22 07:35:46.406 174 11333.51 28.56 56984.24 88888.00 2016-06-22 07:35:46.906 174 11333.45 28.49 56984.22 88888.00 2016-06-22 07:35:47.406 174 11333.46 28.46 56984.19 88888.00 2016-06-22 07:35:47.906 174 11333.47 28.50 56984.19 88888.00 2016-06-22 07:35:48.406 174 11333.41 28.50 56984.20 88888.00 2016-06-22 07:35:48.906 174 11333.45 28.51 56984.18 88888.00 2016-06-22 07:35:49.406 174 11333.45 28.70 56984.13 88888.00 2016-06-22 07:35:49.906 174 11333.45 28.65 56984.13 88888.00 2016-06-22 07:35:50.406 174 11333.38 28.46 56984.13 88888.00 2016-06-22 07:35:50.906 174 11333.34 28.48 56984.13 88888.00 2016-06-22 07:35:51.406 174 11333.35 28.50 56984.14 88888.00 2016-06-22 07:35:51.906 174 11333.37 28.52 56984.16 88888.00 2016-06-22 07:35:52.406 174 11333.38 28.52 56984.10 88888.00 2016-06-22 07:35:52.906 174 11333.39 28.52 56984.03 88888.00 2016-06-22 07:35:53.406 174 11333.38 28.51 56984.05 88888.00 2016-06-22 07:35:53.906 174 11333.31 28.51 56984.06 88888.00 2016-06-22 07:35:54.406 174 11333.35 28.49 56984.06 88888.00 2016-06-22 07:35:54.906 174 11333.30 28.46 56984.05 88888.00 2016-06-22 07:35:55.406 174 11333.21 28.82 56984.05 88888.00 2016-06-22 07:35:55.906 174 11333.21 29.13 56984.05 88888.00 2016-06-22 07:35:56.406 174 11333.19 29.16 56984.05 88888.00 2016-06-22 07:35:56.906 174 11333.14 29.09 56984.03 88888.00 2016-06-22 07:35:57.406 174 11333.16 28.76 56984.03 88888.00 2016-06-22 07:35:57.906 174 11333.16 28.64 56983.98 88888.00 2016-06-22 07:35:58.406 174 11333.09 28.53 56984.04 88888.00 2016-06-22 07:35:58.906 174 11333.07 28.51 56984.03 88888.00 2016-06-22 07:35:59.406 174 11333.03 28.64 56984.03 88888.00 2016-06-22 07:35:59.906 174 11332.93 28.63 56984.00 88888.00 2016-06-22 07:36:00.406 174 11332.89 28.63 56983.98 88888.00 2016-06-22 07:36:00.906 174 11332.88 28.58 56983.99 88888.00 2016-06-22 07:36:01.406 174 11332.82 28.52 56983.99 88888.00 2016-06-22 07:36:01.906 174 11332.77 28.48 56984.04 88888.00 2016-06-22 07:36:02.406 174 11332.74 28.53 56984.03 88888.00 2016-06-22 07:36:02.906 174 11332.72 28.57 56984.01 88888.00 2016-06-22 07:36:03.406 174 11332.64 28.57 56984.06 88888.00 2016-06-22 07:36:03.906 174 11332.62 28.55 56984.05 88888.00 2016-06-22 07:36:04.406 174 11332.62 28.52 56984.00 88888.00 2016-06-22 07:36:04.906 174 11332.55 28.64 56984.01 88888.00 2016-06-22 07:36:05.406 174 11332.47 28.65 56984.06 88888.00 2016-06-22 07:36:05.906 174 11332.44 28.65 56984.04 88888.00 2016-06-22 07:36:06.406 174 11332.44 28.59 56984.05 88888.00 2016-06-22 07:36:06.906 174 11332.35 28.60 56984.01 88888.00 2016-06-22 07:36:07.406 174 11332.28 28.65 56983.99 88888.00 2016-06-22 07:36:07.906 174 11332.27 28.62 56984.00 88888.00 2016-06-22 07:36:08.406 174 11332.23 28.70 56984.01 88888.00 2016-06-22 07:36:08.906 174 11332.20 28.64 56984.00 88888.00 2016-06-22 07:36:09.406 174 11332.18 28.68 56984.01 88888.00 2016-06-22 07:36:09.906 174 11332.11 28.70 56984.00 88888.00 2016-06-22 07:36:10.406 174 11332.05 28.92 56984.00 88888.00 2016-06-22 07:36:10.906 174 11332.02 28.73 56984.05 88888.00 2016-06-22 07:36:11.406 174 11331.98 28.65 56984.03 88888.00 2016-06-22 07:36:11.906 174 11331.92 28.64 56984.01 88888.00 2016-06-22 07:36:12.406 174 11331.88 28.68 56984.03 88888.00 2016-06-22 07:36:12.906 174 11331.91 28.82 56984.01 88888.00 2016-06-22 07:36:13.406 174 11331.81 28.69 56984.01 88888.00 2016-06-22 07:36:13.906 174 11331.74 28.64 56983.97 88888.00 2016-06-22 07:36:14.406 174 11331.73 28.69 56983.92 88888.00 2016-06-22 07:36:14.906 174 11331.70 28.69 56983.90 88888.00 2016-06-22 07:36:15.406 174 11331.64 28.69 56983.95 88888.00 2016-06-22 07:36:15.906 174 11331.59 28.69 56983.95 88888.00 2016-06-22 07:36:16.406 174 11331.57 28.68 56983.94 88888.00 2016-06-22 07:36:16.906 174 11331.50 28.64 56983.93 88888.00 2016-06-22 07:36:17.406 174 11331.42 28.73 56983.88 88888.00 2016-06-22 07:36:17.906 174 11331.42 29.00 56983.87 88888.00 2016-06-22 07:36:18.406 174 11331.38 28.80 56983.86 88888.00 2016-06-22 07:36:18.906 174 11331.30 28.87 56983.79 88888.00 2016-06-22 07:36:19.406 174 11331.26 28.79 56983.79 88888.00 2016-06-22 07:36:19.906 174 11331.21 28.68 56983.81 88888.00 2016-06-22 07:36:20.406 174 11331.15 28.65 56983.82 88888.00 2016-06-22 07:36:20.906 174 11331.14 28.65 56983.81 88888.00 2016-06-22 07:36:21.406 174 11331.09 28.58 56983.74 88888.00 2016-06-22 07:36:21.906 174 11331.02 28.59 56983.72 88888.00 2016-06-22 07:36:22.406 174 11330.98 28.64 56983.71 88888.00 2016-06-22 07:36:22.906 174 11331.03 28.65 56983.69 88888.00 2016-06-22 07:36:23.406 174 11330.97 28.75 56983.67 88888.00 2016-06-22 07:36:23.906 174 11330.93 28.85 56983.58 88888.00 2016-06-22 07:36:24.406 174 11330.91 28.76 56983.55 88888.00 2016-06-22 07:36:24.906 174 11330.93 28.69 56983.56 88888.00 2016-06-22 07:36:25.406 174 11330.89 28.70 56983.54 88888.00 2016-06-22 07:36:25.906 174 11330.86 28.75 56983.55 88888.00 2016-06-22 07:36:26.406 174 11330.89 28.75 56983.53 88888.00 2016-06-22 07:36:26.906 174 11330.87 28.72 56983.50 88888.00 2016-06-22 07:36:27.406 174 11330.81 28.71 56983.52 88888.00 2016-06-22 07:36:27.906 174 11330.84 28.72 56983.45 88888.00 2016-06-22 07:36:28.406 174 11330.83 28.73 56983.37 88888.00 2016-06-22 07:36:28.906 174 11330.76 28.83 56983.36 88888.00 2016-06-22 07:36:29.406 174 11330.75 28.87 56983.33 88888.00 2016-06-22 07:36:29.906 174 11330.77 28.80 56983.34 88888.00 2016-06-22 07:36:30.406 174 11330.76 28.78 56983.35 88888.00 2016-06-22 07:36:30.906 174 11330.75 28.85 56983.35 88888.00 2016-06-22 07:36:31.406 174 11330.77 28.93 56983.36 88888.00 2016-06-22 07:36:31.906 174 11330.76 28.89 56983.36 88888.00 2016-06-22 07:36:32.406 174 11330.73 28.79 56983.27 88888.00 2016-06-22 07:36:32.906 174 11330.77 28.75 56983.21 88888.00 2016-06-22 07:36:33.406 174 11330.76 28.72 56983.17 88888.00 2016-06-22 07:36:33.906 174 11330.70 28.90 56983.13 88888.00 2016-06-22 07:36:34.406 174 11330.68 28.89 56983.13 88888.00 2016-06-22 07:36:34.906 174 11330.70 28.93 56983.08 88888.00 2016-06-22 07:36:35.406 174 11330.68 28.85 56983.08 88888.00 2016-06-22 07:36:35.906 174 11330.65 28.83 56983.14 88888.00 2016-06-22 07:36:36.406 174 11330.67 28.82 56983.14 88888.00 2016-06-22 07:36:36.906 174 11330.67 28.82 56983.14 88888.00 2016-06-22 07:36:37.406 174 11330.61 28.80 56983.10 88888.00 2016-06-22 07:36:37.906 174 11330.61 28.83 56983.05 88888.00 2016-06-22 07:36:38.406 174 11330.63 28.83 56983.07 88888.00 2016-06-22 07:36:38.906 174 11330.63 28.80 56983.09 88888.00 2016-06-22 07:36:39.406 174 11330.61 28.80 56983.07 88888.00 2016-06-22 07:36:39.906 174 11330.63 28.79 56983.05 88888.00 2016-06-22 07:36:40.406 174 11330.62 28.84 56983.03 88888.00 2016-06-22 07:36:40.906 174 11330.61 28.90 56982.96 88888.00 2016-06-22 07:36:41.406 174 11330.70 28.89 56982.95 88888.00 2016-06-22 07:36:41.906 174 11330.70 28.90 56982.94 88888.00 2016-06-22 07:36:42.406 174 11330.69 28.92 56982.92 88888.00 2016-06-22 07:36:42.906 174 11330.65 28.91 56982.92 88888.00 2016-06-22 07:36:43.406 174 11330.67 28.87 56982.88 88888.00 2016-06-22 07:36:43.906 174 11330.63 28.83 56982.87 88888.00 2016-06-22 07:36:44.406 174 11330.61 28.87 56982.92 88888.00 2016-06-22 07:36:44.906 174 11330.61 28.89 56982.87 88888.00 2016-06-22 07:36:45.406 174 11330.63 28.90 56982.84 88888.00 2016-06-22 07:36:45.906 174 11330.57 28.91 56982.87 88888.00 2016-06-22 07:36:46.406 174 11330.55 28.90 56982.87 88888.00 2016-06-22 07:36:46.906 174 11330.60 28.94 56982.85 88888.00 2016-06-22 07:36:47.406 174 11330.55 28.93 56982.82 88888.00 2016-06-22 07:36:47.906 174 11330.55 28.92 56982.79 88888.00 2016-06-22 07:36:48.406 174 11330.57 28.94 56982.73 88888.00 2016-06-22 07:36:48.906 174 11330.55 28.94 56982.77 88888.00 2016-06-22 07:36:49.406 174 11330.49 28.97 56982.83 88888.00 2016-06-22 07:36:49.906 174 11330.55 28.97 56982.83 88888.00 2016-06-22 07:36:50.406 174 11330.53 28.94 56982.79 88888.00 2016-06-22 07:36:50.906 174 11330.49 28.93 56982.77 88888.00 2016-06-22 07:36:51.406 174 11330.48 28.96 56982.73 88888.00 2016-06-22 07:36:51.906 174 11330.50 29.00 56982.72 88888.00 2016-06-22 07:36:52.406 174 11330.43 29.00 56982.68 88888.00 2016-06-22 07:36:52.906 174 11330.39 29.04 56982.70 88888.00 2016-06-22 07:36:53.406 174 11330.45 28.98 56982.64 88888.00 2016-06-22 07:36:53.906 174 11330.46 28.94 56982.59 88888.00 2016-06-22 07:36:54.406 174 11330.39 28.94 56982.55 88888.00 2016-06-22 07:36:54.906 174 11330.40 28.96 56982.53 88888.00 2016-06-22 07:36:55.406 174 11330.42 28.97 56982.52 88888.00 2016-06-22 07:36:55.906 174 11330.39 28.92 56982.52 88888.00 2016-06-22 07:36:56.406 174 11330.34 28.92 56982.53 88888.00 2016-06-22 07:36:56.906 174 11330.35 28.97 56982.50 88888.00 2016-06-22 07:36:57.406 174 11330.33 28.98 56982.50 88888.00 2016-06-22 07:36:57.906 174 11330.26 29.00 56982.49 88888.00 2016-06-22 07:36:58.406 174 11330.27 28.98 56982.43 88888.00 2016-06-22 07:36:58.906 174 11330.28 28.96 56982.39 88888.00 2016-06-22 07:36:59.406 174 11330.21 28.93 56982.34 88888.00 2016-06-22 07:36:59.906 174 11330.21 28.93 56982.30 88888.00 2016-06-22 07:37:00.406 174 11330.27 28.97 56982.28 88888.00 2016-06-22 07:37:00.906 174 11330.24 29.02 56982.27 88888.00 2016-06-22 07:37:01.406 174 11330.21 29.03 56982.28 88888.00 2016-06-22 07:37:01.906 174 11330.21 28.99 56982.26 88888.00 2016-06-22 07:37:02.406 174 11330.19 28.97 56982.24 88888.00 2016-06-22 07:37:02.906 174 11330.17 28.98 56982.15 88888.00 2016-06-22 07:37:03.406 174 11330.20 29.09 56982.17 88888.00 2016-06-22 07:37:03.906 174 11330.20 29.13 56982.15 88888.00 2016-06-22 07:37:04.406 174 11330.15 29.06 56982.11 88888.00 2016-06-22 07:37:04.906 174 11330.14 29.03 56982.10 88888.00 2016-06-22 07:37:05.406 174 11330.11 28.98 56982.01 88888.00 2016-06-22 07:37:05.906 174 11330.10 28.99 56982.00 88888.00 2016-06-22 07:37:06.406 174 11330.06 29.00 56982.01 88888.00 2016-06-22 07:37:06.906 174 11330.07 29.04 56982.00 88888.00 2016-06-22 07:37:07.406 174 11330.06 29.05 56981.98 88888.00 2016-06-22 07:37:07.906 174 11330.00 29.11 56981.91 88888.00 2016-06-22 07:37:08.406 174 11329.97 29.34 56981.86 88888.00 2016-06-22 07:37:08.906 174 11329.96 29.37 56981.85 88888.00 2016-06-22 07:37:09.406 174 11329.92 29.37 56981.82 88888.00 2016-06-22 07:37:09.906 174 11329.90 29.13 56981.78 88888.00 2016-06-22 07:37:10.406 174 11329.96 29.06 56981.75 88888.00 2016-06-22 07:37:10.906 174 11329.93 28.97 56981.79 88888.00 2016-06-22 07:37:11.406 174 11329.90 28.96 56981.80 88888.00 2016-06-22 07:37:11.906 174 11329.92 28.98 56981.79 88888.00 2016-06-22 07:37:12.406 174 11329.91 28.98 56981.78 88888.00 2016-06-22 07:37:12.906 174 11329.85 28.99 56981.74 88888.00 2016-06-22 07:37:13.406 174 11329.83 28.98 56981.69 88888.00 2016-06-22 07:37:13.906 174 11329.83 28.97 56981.66 88888.00 2016-06-22 07:37:14.407 174 11329.78 29.04 56981.61 88888.00 2016-06-22 07:37:14.907 174 11329.75 29.07 56981.60 88888.00 2016-06-22 07:37:15.407 174 11329.73 29.06 56981.56 88888.00 2016-06-22 07:37:15.907 174 11329.71 29.02 56981.51 88888.00 2016-06-22 07:37:16.407 174 11329.69 29.09 56981.49 88888.00 2016-06-22 07:37:16.907 174 11329.66 29.02 56981.50 88888.00 2016-06-22 07:37:17.407 174 11329.63 29.03 56981.51 88888.00 2016-06-22 07:37:17.907 174 11329.56 29.02 56981.50 88888.00 2016-06-22 07:37:18.407 174 11329.51 29.07 56981.47 88888.00 2016-06-22 07:37:18.907 174 11329.50 29.03 56981.47 88888.00 2016-06-22 07:37:19.407 174 11329.45 29.00 56981.46 88888.00 2016-06-22 07:37:19.907 174 11329.47 29.02 56981.44 88888.00 2016-06-22 07:37:20.407 174 11329.49 29.13 56981.40 88888.00 2016-06-22 07:37:20.907 174 11329.45 29.18 56981.37 88888.00 2016-06-22 07:37:21.407 174 11329.37 29.05 56981.33 88888.00 2016-06-22 07:37:21.907 174 11329.42 28.98 56981.31 88888.00 2016-06-22 07:37:22.407 174 11329.43 28.96 56981.24 88888.00 2016-06-22 07:37:22.907 174 11329.37 28.92 56981.18 88888.00 2016-06-22 07:37:23.407 174 11329.35 29.00 56981.14 88888.00 2016-06-22 07:37:23.907 174 11329.38 29.04 56981.14 88888.00 2016-06-22 07:37:24.407 174 11329.35 29.00 56981.17 88888.00 2016-06-22 07:37:24.907 174 11329.30 28.98 56981.12 88888.00 2016-06-22 07:37:25.407 174 11329.27 28.97 56981.10 88888.00 2016-06-22 07:37:25.907 174 11329.29 28.96 56981.10 88888.00 2016-06-22 07:37:26.407 174 11329.21 28.93 56981.08 88888.00 2016-06-22 07:37:26.907 174 11329.16 28.97 56981.06 88888.00 2016-06-22 07:37:27.407 174 11329.15 28.99 56981.05 88888.00 2016-06-22 07:37:27.907 174 11329.17 29.02 56981.01 88888.00 2016-06-22 07:37:28.407 174 11329.17 29.00 56980.99 88888.00 2016-06-22 07:37:28.907 174 11329.20 29.02 56980.99 88888.00 2016-06-22 07:37:29.407 174 11329.16 29.03 56981.03 88888.00 2016-06-22 07:37:29.907 174 11329.15 29.03 56981.03 88888.00 2016-06-22 07:37:30.407 174 11329.20 29.04 56980.96 88888.00 2016-06-22 07:37:30.907 174 11329.18 29.06 56980.96 88888.00 2016-06-22 07:37:31.407 174 11329.11 29.05 56980.90 88888.00 2016-06-22 07:37:31.907 174 11329.11 29.21 56980.85 88888.00 2016-06-22 07:37:32.407 174 11329.14 29.11 56980.89 88888.00 2016-06-22 07:37:32.907 174 11329.11 29.26 56980.90 88888.00 2016-06-22 07:37:33.407 174 11329.04 29.21 56980.91 88888.00 2016-06-22 07:37:33.907 174 11329.09 29.55 56980.90 88888.00 2016-06-22 07:37:34.407 174 11329.04 29.33 56980.89 88888.00 2016-06-22 07:37:34.907 174 11329.00 29.10 56980.85 88888.00 2016-06-22 07:37:35.407 174 11329.00 29.21 56980.83 88888.00 2016-06-22 07:37:35.907 174 11329.06 29.31 56980.82 88888.00 2016-06-22 07:37:36.407 174 11329.06 29.26 56980.82 88888.00 2016-06-22 07:37:36.907 174 11329.00 29.59 56980.84 88888.00 2016-06-22 07:37:37.407 174 11329.00 29.71 56980.79 88888.00 2016-06-22 07:37:37.907 174 11329.00 29.34 56980.76 88888.00 2016-06-22 07:37:38.407 174 11328.95 29.20 56980.66 88888.00 2016-06-22 07:37:38.907 174 11328.97 29.12 56980.65 88888.00 2016-06-22 07:37:39.407 174 11329.01 29.14 56980.66 88888.00 2016-06-22 07:37:39.907 174 11328.97 29.16 56980.66 88888.00 2016-06-22 07:37:40.407 174 11328.99 29.21 56980.65 88888.00 2016-06-22 07:37:40.907 174 11329.00 29.36 56980.67 88888.00 2016-06-22 07:37:41.407 174 11328.99 29.25 56980.60 88888.00 2016-06-22 07:37:41.907 174 11328.95 29.14 56980.60 88888.00 2016-06-22 07:37:42.407 174 11329.07 29.33 56980.57 88888.00 2016-06-22 07:37:42.907 174 11329.06 29.78 56980.57 88888.00 2016-06-22 07:37:43.407 174 11328.99 29.89 56980.58 88888.00 2016-06-22 07:37:43.907 174 11329.01 29.94 56980.58 88888.00 2016-06-22 07:37:44.407 174 11329.14 29.93 56980.59 88888.00 2016-06-22 07:37:44.907 174 11329.07 29.85 56980.59 88888.00 2016-06-22 07:37:45.407 174 11329.03 29.45 56980.59 88888.00 2016-06-22 07:37:45.907 174 11329.14 29.33 56980.60 88888.00 2016-06-22 07:37:46.407 174 11329.11 29.34 56980.59 88888.00 2016-06-22 07:37:46.907 174 11329.11 29.41 56980.60 88888.00 2016-06-22 07:37:47.407 174 11329.11 29.45 56980.63 88888.00 2016-06-22 07:37:47.907 174 11329.13 29.41 56980.64 88888.00 2016-06-22 07:37:48.407 174 11329.11 29.38 56980.61 88888.00 2016-06-22 07:37:48.907 174 11329.17 29.38 56980.54 88888.00 2016-06-22 07:37:49.407 174 11329.18 29.39 56980.57 88888.00 2016-06-22 07:37:49.907 174 11329.17 29.32 56980.60 88888.00 2016-06-22 07:37:50.407 174 11329.15 29.32 56980.54 88888.00 2016-06-22 07:37:50.907 174 11329.18 29.34 56980.57 88888.00 2016-06-22 07:37:51.407 174 11329.20 29.36 56980.56 88888.00 2016-06-22 07:37:51.907 174 11329.20 29.41 56980.56 88888.00 2016-06-22 07:37:52.407 174 11329.17 29.45 56980.56 88888.00 2016-06-22 07:37:52.907 174 11329.21 29.43 56980.56 88888.00 2016-06-22 07:37:53.407 174 11329.25 29.43 56980.56 88888.00 2016-06-22 07:37:53.907 174 11329.31 29.65 56980.54 88888.00 2016-06-22 07:37:54.407 174 11329.36 29.65 56980.52 88888.00 2016-06-22 07:37:54.907 174 11329.34 29.58 56980.53 88888.00 2016-06-22 07:37:55.407 174 11329.29 29.68 56980.52 88888.00 2016-06-22 07:37:55.907 174 11329.35 29.71 56980.56 88888.00 2016-06-22 07:37:56.407 174 11329.37 29.55 56980.58 88888.00 2016-06-22 07:37:56.907 174 11329.31 29.57 56980.54 88888.00 2016-06-22 07:37:57.407 174 11329.35 29.70 56980.56 88888.00 2016-06-22 07:37:57.907 174 11329.40 29.60 56980.59 88888.00 2016-06-22 07:37:58.407 174 11329.38 29.54 56980.57 88888.00 2016-06-22 07:37:58.907 174 11329.38 29.55 56980.58 88888.00 2016-06-22 07:37:59.407 174 11329.48 29.57 56980.57 88888.00 2016-06-22 07:37:59.907 174 11329.45 29.60 56980.58 88888.00 2016-06-22 07:38:00.407 174 11329.44 29.85 56980.56 88888.00 2016-06-22 07:38:00.907 174 11329.48 29.68 56980.53 88888.00 2016-06-22 07:38:01.407 174 11329.50 29.64 56980.52 88888.00 2016-06-22 07:38:01.907 174 11329.52 29.62 56980.52 88888.00 2016-06-22 07:38:02.407 174 11329.55 29.67 56980.54 88888.00 2016-06-22 07:38:02.907 174 11329.56 29.67 56980.53 88888.00 2016-06-22 07:38:03.407 174 11329.50 29.75 56980.52 88888.00 2016-06-22 07:38:03.907 174 11329.52 29.75 56980.54 88888.00 2016-06-22 07:38:04.407 174 11329.57 29.74 56980.56 88888.00 2016-06-22 07:38:04.907 174 11329.62 29.78 56980.57 88888.00 2016-06-22 07:38:05.407 174 11329.61 29.81 56980.60 88888.00 2016-06-22 07:38:05.907 174 11329.66 29.82 56980.56 88888.00 2016-06-22 07:38:06.407 174 11329.69 29.82 56980.60 88888.00 2016-06-22 07:38:06.907 174 11329.66 29.77 56980.61 88888.00 2016-06-22 07:38:07.407 174 11329.69 29.82 56980.59 88888.00 2016-06-22 07:38:07.907 174 11329.70 29.94 56980.65 88888.00 2016-06-22 07:38:08.407 174 11329.69 30.30 56980.66 88888.00 2016-06-22 07:38:08.907 174 11329.76 30.04 56980.69 88888.00 2016-06-22 07:38:09.407 174 11329.80 29.80 56980.67 88888.00 2016-06-22 07:38:09.907 174 11329.77 29.78 56980.71 88888.00 2016-06-22 07:38:10.407 174 11329.75 29.96 56980.74 88888.00 2016-06-22 07:38:10.907 174 11329.83 30.08 56980.77 88888.00 2016-06-22 07:38:11.407 174 11329.83 30.04 56980.79 88888.00 2016-06-22 07:38:11.907 174 11329.75 29.92 56980.82 88888.00 2016-06-22 07:38:12.407 174 11329.78 29.87 56980.82 88888.00 2016-06-22 07:38:12.907 174 11329.83 29.92 56980.90 88888.00 2016-06-22 07:38:13.407 174 11329.85 29.94 56980.92 88888.00 2016-06-22 07:38:13.907 174 11329.85 29.92 56980.88 88888.00 2016-06-22 07:38:14.407 174 11329.85 29.89 56980.91 88888.00 2016-06-22 07:38:14.907 174 11329.85 29.93 56980.96 88888.00 2016-06-22 07:38:15.407 174 11329.80 29.89 56980.96 88888.00 2016-06-22 07:38:15.907 174 11329.82 29.82 56981.03 88888.00 2016-06-22 07:38:16.407 174 11329.84 29.95 56981.09 88888.00 2016-06-22 07:38:16.907 174 11329.84 30.05 56981.09 88888.00 2016-06-22 07:38:17.407 174 11329.80 30.30 56981.08 88888.00 2016-06-22 07:38:17.907 174 11329.83 30.19 56981.14 88888.00 2016-06-22 07:38:18.407 174 11329.82 30.09 56981.19 88888.00 2016-06-22 07:38:18.907 174 11329.79 30.07 56981.27 88888.00 2016-06-22 07:38:19.407 174 11329.79 30.02 56981.29 88888.00 2016-06-22 07:38:19.907 174 11329.79 30.05 56981.30 88888.00 2016-06-22 07:38:20.407 174 11329.75 30.06 56981.36 88888.00 2016-06-22 07:38:20.907 174 11329.73 30.15 56981.42 88888.00 2016-06-22 07:38:21.407 174 11329.76 30.15 56981.44 88888.00 2016-06-22 07:38:21.907 174 11329.75 30.14 56981.48 88888.00 2016-06-22 07:38:22.407 174 11329.76 30.12 56981.49 88888.00 2016-06-22 07:38:22.907 174 11329.78 30.12 56981.46 88888.00 2016-06-22 07:38:23.407 174 11329.79 30.19 56981.43 88888.00 2016-06-22 07:38:23.907 174 11329.75 30.25 56981.48 88888.00 2016-06-22 07:38:24.407 174 11329.76 30.18 56981.50 88888.00 2016-06-22 07:38:24.907 174 11329.77 30.23 56981.48 88888.00 2016-06-22 07:38:25.407 174 11329.75 30.23 56981.49 88888.00 2016-06-22 07:38:25.907 174 11329.69 30.32 56981.53 88888.00 2016-06-22 07:38:26.407 174 11329.70 30.26 56981.55 88888.00 2016-06-22 07:38:26.907 174 11329.64 30.27 56981.54 88888.00 2016-06-22 07:38:27.407 174 11329.64 30.66 56981.53 88888.00 2016-06-22 07:38:27.907 174 11329.63 30.61 56981.56 88888.00 2016-06-22 07:38:28.407 174 11329.63 30.29 56981.61 88888.00 2016-06-22 07:38:28.907 174 11329.56 30.28 56981.60 88888.00 2016-06-22 07:38:29.407 174 11329.57 30.29 56981.61 88888.00 2016-06-22 07:38:29.907 174 11329.61 30.63 56981.53 88888.00 2016-06-22 07:38:30.407 174 11329.56 30.94 56981.55 88888.00 2016-06-22 07:38:30.907 174 11329.58 30.68 56981.56 88888.00 2016-06-22 07:38:31.407 174 11329.56 30.45 56981.54 88888.00 2016-06-22 07:38:31.907 174 11329.50 30.87 56981.50 88888.00 2016-06-22 07:38:32.407 174 11329.45 30.82 56981.55 88888.00 2016-06-22 07:38:32.907 174 11329.44 30.45 56981.63 88888.00 2016-06-22 07:38:33.407 174 11329.42 30.39 56981.63 88888.00 2016-06-22 07:38:33.907 174 11329.40 30.33 56981.59 88888.00 2016-06-22 07:38:34.407 174 11329.37 30.28 56981.60 88888.00 2016-06-22 07:38:34.907 174 11329.43 30.32 56981.61 88888.00 2016-06-22 07:38:35.407 174 11329.37 30.35 56981.60 88888.00 2016-06-22 07:38:35.907 174 11329.35 30.38 56981.54 88888.00 2016-06-22 07:38:36.407 174 11329.33 30.57 56981.51 88888.00 2016-06-22 07:38:36.907 174 11329.29 30.73 56981.53 88888.00 2016-06-22 07:38:37.407 174 11329.20 30.60 56981.55 88888.00 2016-06-22 07:38:37.907 174 11329.23 30.39 56981.62 88888.00 2016-06-22 07:38:38.407 174 11329.22 30.28 56981.62 88888.00 2016-06-22 07:38:38.907 174 11329.18 30.27 56981.62 88888.00 2016-06-22 07:38:39.407 174 11329.20 30.27 56981.59 88888.00 2016-06-22 07:38:39.907 174 11329.23 30.32 56981.56 88888.00 2016-06-22 07:38:40.407 174 11329.18 30.34 56981.51 88888.00 2016-06-22 07:38:40.907 174 11329.14 30.30 56981.50 88888.00 2016-06-22 07:38:41.407 174 11329.13 30.26 56981.50 88888.00 2016-06-22 07:38:41.907 174 11329.10 30.30 56981.53 88888.00 2016-06-22 07:38:42.407 174 11329.06 30.32 56981.49 88888.00 2016-06-22 07:38:42.907 174 11329.03 30.30 56981.48 88888.00 2016-06-22 07:38:43.407 174 11329.00 30.43 56981.46 88888.00 2016-06-22 07:38:43.907 174 11328.97 30.50 56981.40 88888.00 2016-06-22 07:38:44.407 174 11328.99 30.84 56981.42 88888.00 2016-06-22 07:38:44.907 174 11329.01 30.62 56981.37 88888.00 2016-06-22 07:38:45.407 174 11328.96 30.35 56981.35 88888.00 2016-06-22 07:38:45.907 174 11328.93 30.52 56981.34 88888.00 2016-06-22 07:38:46.407 174 11328.94 30.34 56981.35 88888.00 2016-06-22 07:38:46.907 174 11328.89 30.30 56981.31 88888.00 2016-06-22 07:38:47.407 174 11328.86 30.28 56981.29 88888.00 2016-06-22 07:38:47.907 174 11328.90 30.19 56981.31 88888.00 2016-06-22 07:38:48.407 174 11328.95 30.22 56981.31 88888.00 2016-06-22 07:38:48.907 174 11328.90 30.26 56981.27 88888.00 2016-06-22 07:38:49.407 174 11328.92 30.21 56981.19 88888.00 2016-06-22 07:38:49.907 174 11328.93 30.25 56981.19 88888.00 2016-06-22 07:38:50.407 174 11328.87 30.66 56981.18 88888.00 2016-06-22 07:38:50.907 174 11328.85 30.47 56981.16 88888.00 2016-06-22 07:38:51.407 174 11328.90 30.29 56981.12 88888.00 2016-06-22 07:38:51.907 174 11328.92 30.28 56981.12 88888.00 2016-06-22 07:38:52.407 174 11328.83 30.28 56981.12 88888.00 2016-06-22 07:38:52.907 174 11328.83 30.28 56981.03 88888.00 2016-06-22 07:38:53.407 174 11328.89 30.30 56981.04 88888.00 2016-06-22 07:38:53.907 174 11328.87 30.23 56980.96 88888.00 2016-06-22 07:38:54.407 174 11328.83 30.25 56980.86 88888.00 2016-06-22 07:38:54.907 174 11328.83 30.23 56980.88 88888.00 2016-06-22 07:38:55.407 174 11328.78 30.19 56980.84 88888.00 2016-06-22 07:38:55.907 174 11328.72 30.20 56980.78 88888.00 2016-06-22 07:38:56.407 174 11328.78 30.23 56980.76 88888.00 2016-06-22 07:38:56.907 174 11328.79 30.19 56980.72 88888.00 2016-06-22 07:38:57.407 174 11328.75 30.15 56980.69 88888.00 2016-06-22 07:38:57.907 174 11328.74 30.39 56980.69 88888.00 2016-06-22 07:38:58.407 174 11328.78 30.83 56980.70 88888.00 2016-06-22 07:38:58.907 174 11328.74 30.82 56980.69 88888.00 2016-06-22 07:38:59.407 174 11328.76 30.41 56980.66 88888.00 2016-06-22 07:38:59.907 174 11328.79 30.26 56980.64 88888.00 2016-06-22 07:39:00.407 174 11328.73 30.25 56980.64 88888.00 2016-06-22 07:39:00.907 174 11328.74 30.50 56980.60 88888.00 2016-06-22 07:39:01.407 174 11328.78 30.52 56980.56 88888.00 2016-06-22 07:39:01.907 174 11328.80 30.32 56980.54 88888.00 2016-06-22 07:39:02.407 174 11328.76 30.28 56980.48 88888.00 2016-06-22 07:39:02.907 174 11328.78 30.22 56980.47 88888.00 2016-06-22 07:39:03.407 174 11328.78 30.23 56980.45 88888.00 2016-06-22 07:39:03.907 174 11328.75 30.25 56980.44 88888.00 2016-06-22 07:39:04.407 174 11328.79 30.26 56980.41 88888.00 2016-06-22 07:39:04.907 174 11328.83 30.25 56980.37 88888.00 2016-06-22 07:39:05.407 174 11328.85 30.57 56980.38 88888.00 2016-06-22 07:39:05.907 174 11328.85 30.40 56980.44 88888.00 2016-06-22 07:39:06.407 174 11328.86 30.35 56980.42 88888.00 2016-06-22 07:39:06.907 174 11328.86 30.30 56980.39 88888.00 2016-06-22 07:39:07.407 174 11328.86 30.35 56980.35 88888.00 2016-06-22 07:39:07.907 174 11328.87 30.72 56980.29 88888.00 2016-06-22 07:39:08.407 174 11328.83 30.73 56980.27 88888.00 2016-06-22 07:39:08.907 174 11328.83 30.48 56980.32 88888.00 2016-06-22 07:39:09.407 174 11328.87 30.25 56980.29 88888.00 2016-06-22 07:39:09.907 174 11328.90 30.20 56980.29 88888.00 2016-06-22 07:39:10.407 174 11328.89 30.22 56980.34 88888.00 2016-06-22 07:39:10.907 174 11328.94 30.43 56980.34 88888.00 2016-06-22 07:39:11.407 174 11328.93 30.79 56980.39 88888.00 2016-06-22 07:39:11.907 174 11328.88 30.55 56980.39 88888.00 2016-06-22 07:39:12.407 174 11328.81 30.28 56980.33 88888.00 2016-06-22 07:39:12.907 174 11328.87 30.25 56980.34 88888.00 2016-06-22 07:39:13.407 174 11328.93 30.38 56980.32 88888.00 2016-06-22 07:39:13.907 174 11328.93 30.35 56980.28 88888.00 2016-06-22 07:39:14.407 174 11328.92 30.23 56980.27 88888.00 2016-06-22 07:39:14.907 174 11328.94 30.18 56980.24 88888.00 2016-06-22 07:39:15.407 174 11328.94 30.18 56980.27 88888.00 2016-06-22 07:39:15.907 174 11328.90 30.18 56980.28 88888.00 2016-06-22 07:39:16.407 174 11328.97 30.52 56980.24 88888.00 2016-06-22 07:39:16.907 174 11328.96 30.38 56980.20 88888.00 2016-06-22 07:39:17.407 174 11328.94 30.02 56980.21 88888.00 2016-06-22 07:39:17.907 174 11328.92 29.88 56980.20 88888.00 2016-06-22 07:39:18.407 174 11328.99 29.89 56980.22 88888.00 2016-06-22 07:39:18.907 174 11328.97 30.01 56980.19 88888.00 2016-06-22 07:39:19.408 174 11328.93 30.15 56980.18 88888.00 2016-06-22 07:39:19.908 174 11328.94 30.21 56980.19 88888.00 2016-06-22 07:39:20.408 174 11328.99 30.28 56980.18 88888.00 2016-06-22 07:39:20.908 174 11328.97 30.22 56980.19 88888.00 2016-06-22 07:39:21.408 174 11329.02 30.22 56980.12 88888.00 2016-06-22 07:39:21.908 174 11329.01 30.42 56980.13 88888.00 2016-06-22 07:39:22.408 174 11328.99 30.41 56980.07 88888.00 2016-06-22 07:39:22.908 174 11329.00 30.18 56980.00 88888.00 2016-06-22 07:39:23.408 174 11329.03 30.15 56979.97 88888.00 2016-06-22 07:39:23.908 174 11329.07 30.19 56979.92 88888.00 2016-06-22 07:39:24.408 174 11329.07 30.33 56979.88 88888.00 2016-06-22 07:39:24.908 174 11329.10 30.62 56979.87 88888.00 2016-06-22 07:39:25.408 174 11329.13 30.23 56979.88 88888.00 2016-06-22 07:39:25.908 174 11329.07 30.14 56979.87 88888.00 2016-06-22 07:39:26.408 174 11329.11 30.19 56979.82 88888.00 2016-06-22 07:39:26.908 174 11329.10 30.15 56979.81 88888.00 2016-06-22 07:39:27.408 174 11329.13 30.07 56979.83 88888.00 2016-06-22 07:39:27.908 174 11329.16 30.11 56979.79 88888.00 2016-06-22 07:39:28.408 174 11329.22 30.07 56979.77 88888.00 2016-06-22 07:39:28.908 174 11329.25 30.06 56979.75 88888.00 2016-06-22 07:39:29.408 174 11329.24 30.11 56979.75 88888.00 2016-06-22 07:39:29.908 174 11329.30 30.11 56979.74 88888.00 2016-06-22 07:39:30.408 174 11329.33 30.07 56979.68 88888.00 2016-06-22 07:39:30.908 174 11329.29 30.05 56979.68 88888.00 2016-06-22 07:39:31.408 174 11329.29 30.07 56979.67 88888.00 2016-06-22 07:39:31.908 174 11329.33 30.09 56979.61 88888.00 2016-06-22 07:39:32.408 174 11329.33 30.09 56979.58 88888.00 2016-06-22 07:39:32.908 174 11329.35 30.09 56979.58 88888.00 2016-06-22 07:39:33.408 174 11329.37 30.19 56979.57 88888.00 2016-06-22 07:39:33.908 174 11329.35 30.29 56979.55 88888.00 2016-06-22 07:39:34.408 174 11329.36 30.09 56979.57 88888.00 2016-06-22 07:39:34.908 174 11329.38 30.09 56979.61 88888.00 2016-06-22 07:39:35.408 174 11329.41 30.04 56979.58 88888.00 2016-06-22 07:39:35.908 174 11329.37 30.00 56979.57 88888.00 2016-06-22 07:39:36.408 174 11329.40 30.04 56979.56 88888.00 2016-06-22 07:39:36.908 174 11329.37 30.09 56979.52 88888.00 2016-06-22 07:39:37.408 174 11329.36 30.35 56979.45 88888.00 2016-06-22 07:39:37.908 174 11329.37 30.60 56979.44 88888.00 2016-06-22 07:39:38.408 174 11329.33 30.19 56979.45 88888.00 2016-06-22 07:39:38.908 174 11329.36 30.01 56979.47 88888.00 2016-06-22 07:39:39.408 174 11329.35 30.06 56979.47 88888.00 2016-06-22 07:39:39.908 174 11329.40 30.04 56979.43 88888.00 2016-06-22 07:39:40.408 174 11329.40 29.95 56979.42 88888.00 2016-06-22 07:39:40.908 174 11329.40 29.95 56979.37 88888.00 2016-06-22 07:39:41.408 174 11329.35 30.04 56979.35 88888.00 2016-06-22 07:39:41.908 174 11329.36 30.19 56979.32 88888.00 2016-06-22 07:39:42.408 174 11329.37 30.12 56979.26 88888.00 2016-06-22 07:39:42.908 174 11329.38 30.04 56979.26 88888.00 2016-06-22 07:39:43.408 174 11329.45 29.98 56979.32 88888.00 2016-06-22 07:39:43.908 174 11329.43 29.96 56979.31 88888.00 2016-06-22 07:39:44.408 174 11329.36 30.07 56979.30 88888.00 2016-06-22 07:39:44.908 174 11329.37 30.01 56979.28 88888.00 2016-06-22 07:39:45.408 174 11329.34 30.07 56979.29 88888.00 2016-06-22 07:39:45.908 174 11329.33 30.00 56979.26 88888.00 2016-06-22 07:39:46.408 174 11329.34 30.01 56979.23 88888.00 2016-06-22 07:39:46.908 174 11329.34 30.00 56979.23 88888.00 2016-06-22 07:39:47.408 174 11329.31 30.00 56979.23 88888.00 2016-06-22 07:39:47.908 174 11329.34 29.99 56979.20 88888.00 2016-06-22 07:39:48.408 174 11329.37 30.01 56979.18 88888.00 2016-06-22 07:39:48.908 174 11329.35 29.95 56979.16 88888.00 2016-06-22 07:39:49.408 174 11329.36 29.89 56979.17 88888.00 2016-06-22 07:39:49.908 174 11329.35 29.93 56979.18 88888.00 2016-06-22 07:39:50.408 174 11329.34 30.00 56979.20 88888.00 2016-06-22 07:39:50.908 174 11329.34 29.96 56979.20 88888.00 2016-06-22 07:39:51.408 174 11329.35 29.96 56979.16 88888.00 2016-06-22 07:39:51.908 174 11329.33 29.98 56979.12 88888.00 2016-06-22 07:39:52.408 174 11329.31 29.98 56979.11 88888.00 2016-06-22 07:39:52.908 174 11329.31 30.32 56979.05 88888.00 2016-06-22 07:39:53.408 174 11329.34 30.22 56979.04 88888.00 2016-06-22 07:39:53.908 174 11329.29 30.04 56979.04 88888.00 2016-06-22 07:39:54.408 174 11329.21 30.14 56979.06 88888.00 2016-06-22 07:39:54.908 174 11329.24 30.08 56979.06 88888.00 2016-06-22 07:39:55.408 174 11329.29 30.26 56979.06 88888.00 2016-06-22 07:39:55.908 174 11329.24 30.00 56979.04 88888.00 2016-06-22 07:39:56.408 174 11329.24 29.92 56979.05 88888.00 2016-06-22 07:39:56.908 174 11329.21 29.94 56979.04 88888.00 2016-06-22 07:39:57.408 174 11329.18 29.93 56979.03 88888.00 2016-06-22 07:39:57.908 174 11329.15 29.98 56978.97 88888.00 2016-06-22 07:39:58.408 174 11329.14 30.27 56978.91 88888.00 2016-06-22 07:39:58.908 174 11329.13 29.98 56978.87 88888.00 2016-06-22 07:39:59.408 174 11329.14 29.84 56978.86 88888.00 2016-06-22 07:39:59.908 174 11329.08 29.92 56978.79 88888.00 2016-06-22 07:40:00.408 174 11329.11 29.91 56978.77 88888.00 2016-06-22 07:40:00.908 174 11329.08 29.87 56978.79 88888.00 2016-06-22 07:40:01.408 174 11329.00 29.82 56978.71 88888.00 2016-06-22 07:40:01.908 174 11329.01 29.85 56978.67 88888.00 2016-06-22 07:40:02.408 174 11329.00 29.88 56978.71 88888.00 2016-06-22 07:40:02.908 174 11328.95 29.87 56978.68 88888.00 2016-06-22 07:40:03.408 174 11328.96 29.91 56978.65 88888.00 2016-06-22 07:40:03.908 174 11328.97 29.80 56978.65 88888.00 2016-06-22 07:40:04.408 174 11328.94 29.84 56978.60 88888.00 2016-06-22 07:40:04.908 174 11328.93 30.02 56978.59 88888.00 2016-06-22 07:40:05.408 174 11328.93 30.27 56978.60 88888.00 2016-06-22 07:40:05.908 174 11328.89 30.08 56978.61 88888.00 2016-06-22 07:40:06.408 174 11328.82 30.19 56978.57 88888.00 2016-06-22 07:40:06.908 174 11328.85 29.96 56978.55 88888.00 2016-06-22 07:40:07.408 174 11328.86 29.91 56978.60 88888.00 2016-06-22 07:40:07.908 174 11328.81 29.86 56978.62 88888.00 2016-06-22 07:40:08.408 174 11328.82 30.26 56978.55 88888.00 2016-06-22 07:40:08.908 174 11328.82 30.14 56978.48 88888.00 2016-06-22 07:40:09.408 174 11328.80 30.12 56978.47 88888.00 2016-06-22 07:40:09.908 174 11328.79 30.38 56978.54 88888.00 2016-06-22 07:40:10.408 174 11328.80 30.35 56978.54 88888.00 2016-06-22 07:40:10.908 174 11328.80 30.02 56978.46 88888.00 2016-06-22 07:40:11.408 174 11328.78 30.19 56978.46 88888.00 2016-06-22 07:40:11.908 174 11328.80 29.88 56978.43 88888.00 2016-06-22 07:40:12.408 174 11328.82 29.99 56978.43 88888.00 2016-06-22 07:40:12.908 174 11328.80 30.04 56978.39 88888.00 2016-06-22 07:40:13.408 174 11328.78 29.80 56978.39 88888.00 2016-06-22 07:40:13.908 174 11328.81 29.88 56978.35 88888.00 2016-06-22 07:40:14.408 174 11328.80 30.27 56978.38 88888.00 2016-06-22 07:40:14.908 174 11328.79 30.26 56978.39 88888.00 2016-06-22 07:40:15.408 174 11328.81 30.01 56978.38 88888.00 2016-06-22 07:40:15.908 174 11328.79 30.08 56978.38 88888.00 2016-06-22 07:40:16.408 174 11328.73 29.88 56978.34 88888.00 2016-06-22 07:40:16.908 174 11328.74 29.84 56978.36 88888.00 2016-06-22 07:40:17.408 174 11328.79 29.85 56978.40 88888.00 2016-06-22 07:40:17.908 174 11328.81 29.84 56978.39 88888.00 2016-06-22 07:40:18.408 174 11328.80 29.82 56978.33 88888.00 2016-06-22 07:40:18.908 174 11328.80 29.79 56978.30 88888.00 2016-06-22 07:40:19.408 174 11328.80 29.80 56978.28 88888.00 2016-06-22 07:40:19.908 174 11328.79 29.80 56978.27 88888.00 2016-06-22 07:40:20.408 174 11328.85 29.78 56978.22 88888.00 2016-06-22 07:40:20.908 174 11328.89 29.80 56978.17 88888.00 2016-06-22 07:40:21.408 174 11328.83 29.82 56978.22 88888.00 2016-06-22 07:40:21.908 174 11328.89 29.93 56978.23 88888.00 2016-06-22 07:40:22.408 174 11328.93 30.13 56978.20 88888.00 2016-06-22 07:40:22.908 174 11328.88 30.41 56978.17 88888.00 2016-06-22 07:40:23.408 174 11328.90 30.41 56978.19 88888.00 2016-06-22 07:40:23.908 174 11328.94 30.40 56978.15 88888.00 2016-06-22 07:40:24.408 174 11328.90 30.06 56978.13 88888.00 2016-06-22 07:40:24.908 174 11328.88 29.94 56978.08 88888.00 2016-06-22 07:40:25.408 174 11328.93 30.18 56978.09 88888.00 2016-06-22 07:40:25.908 174 11329.06 29.88 56978.04 88888.00 2016-06-22 07:40:26.408 174 11329.02 29.81 56978.00 88888.00 2016-06-22 07:40:26.908 174 11328.93 29.98 56978.00 88888.00 2016-06-22 07:40:27.408 174 11329.02 30.16 56978.01 88888.00 2016-06-22 07:40:27.908 174 11329.08 29.96 56978.01 88888.00 2016-06-22 07:40:28.408 174 11329.02 29.94 56977.96 88888.00 2016-06-22 07:40:28.908 174 11329.01 30.07 56977.88 88888.00 2016-06-22 07:40:29.408 174 11329.04 29.87 56977.85 88888.00 2016-06-22 07:40:29.908 174 11329.02 29.86 56977.85 88888.00 2016-06-22 07:40:30.408 174 11329.02 29.91 56977.82 88888.00 2016-06-22 07:40:30.908 174 11329.03 29.86 56977.78 88888.00 2016-06-22 07:40:31.408 174 11329.01 29.93 56977.76 88888.00 2016-06-22 07:40:31.908 174 11328.99 30.34 56977.78 88888.00 2016-06-22 07:40:32.408 174 11329.02 30.05 56977.77 88888.00 2016-06-22 07:40:32.908 174 11329.08 29.89 56977.76 88888.00 2016-06-22 07:40:33.408 174 11329.04 29.87 56977.76 88888.00 2016-06-22 07:40:33.908 174 11329.06 30.12 56977.71 88888.00 2016-06-22 07:40:34.408 174 11329.13 30.09 56977.66 88888.00 2016-06-22 07:40:34.908 174 11329.11 29.87 56977.68 88888.00 2016-06-22 07:40:35.408 174 11329.13 30.06 56977.64 88888.00 2016-06-22 07:40:35.908 174 11329.14 30.40 56977.64 88888.00 2016-06-22 07:40:36.408 174 11329.11 30.07 56977.65 88888.00 2016-06-22 07:40:36.908 174 11329.15 30.07 56977.61 88888.00 2016-06-22 07:40:37.408 174 11329.20 30.41 56977.64 88888.00 2016-06-22 07:40:37.908 174 11329.17 30.49 56977.62 88888.00 2016-06-22 07:40:38.408 174 11329.14 30.48 56977.58 88888.00 2016-06-22 07:40:38.908 174 11329.20 30.14 56977.59 88888.00 2016-06-22 07:40:39.408 174 11329.29 29.86 56977.64 88888.00 2016-06-22 07:40:39.908 174 11329.31 29.82 56977.63 88888.00 2016-06-22 07:40:40.408 174 11329.28 29.79 56977.63 88888.00 2016-06-22 07:40:40.908 174 11329.30 29.78 56977.62 88888.00 2016-06-22 07:40:41.408 174 11329.33 29.74 56977.61 88888.00 2016-06-22 07:40:41.908 174 11329.30 29.73 56977.58 88888.00 2016-06-22 07:40:42.408 174 11329.33 29.87 56977.61 88888.00 2016-06-22 07:40:42.908 174 11329.42 29.85 56977.63 88888.00 2016-06-22 07:40:43.408 174 11329.41 29.75 56977.62 88888.00 2016-06-22 07:40:43.908 174 11329.41 29.75 56977.57 88888.00 2016-06-22 07:40:44.408 174 11329.47 29.82 56977.52 88888.00 2016-06-22 07:40:44.908 174 11329.48 29.79 56977.51 88888.00 2016-06-22 07:40:45.408 174 11329.48 29.77 56977.51 88888.00 2016-06-22 07:40:45.908 174 11329.49 29.78 56977.48 88888.00 2016-06-22 07:40:46.408 174 11329.52 29.75 56977.42 88888.00 2016-06-22 07:40:46.908 174 11329.49 29.79 56977.39 88888.00 2016-06-22 07:40:47.408 174 11329.54 29.81 56977.39 88888.00 2016-06-22 07:40:47.908 174 11329.61 29.75 56977.33 88888.00 2016-06-22 07:40:48.408 174 11329.55 29.81 56977.30 88888.00 2016-06-22 07:40:48.908 174 11329.54 29.85 56977.31 88888.00 2016-06-22 07:40:49.408 174 11329.57 30.25 56977.33 88888.00 2016-06-22 07:40:49.908 174 11329.59 30.19 56977.29 88888.00 2016-06-22 07:40:50.408 174 11329.61 29.82 56977.27 88888.00 2016-06-22 07:40:50.908 174 11329.66 29.87 56977.26 88888.00 2016-06-22 07:40:51.408 174 11329.70 30.09 56977.19 88888.00 2016-06-22 07:40:51.908 174 11329.69 29.98 56977.18 88888.00 2016-06-22 07:40:52.408 174 11329.70 29.81 56977.14 88888.00 2016-06-22 07:40:52.908 174 11329.77 29.79 56977.10 88888.00 2016-06-22 07:40:53.408 174 11329.78 29.82 56977.08 88888.00 2016-06-22 07:40:53.908 174 11329.79 30.06 56977.07 88888.00 2016-06-22 07:40:54.408 174 11329.83 29.89 56977.04 88888.00 2016-06-22 07:40:54.908 174 11329.85 29.79 56977.04 88888.00 2016-06-22 07:40:55.408 174 11329.85 29.85 56977.00 88888.00 2016-06-22 07:40:55.908 174 11329.85 30.28 56976.99 88888.00 2016-06-22 07:40:56.408 174 11329.91 30.48 56976.95 88888.00 2016-06-22 07:40:56.908 174 11329.92 30.47 56976.95 88888.00 2016-06-22 07:40:57.408 174 11329.94 30.55 56976.92 88888.00 2016-06-22 07:40:57.908 174 11330.01 30.59 56976.85 88888.00 2016-06-22 07:40:58.408 174 11329.98 30.55 56976.86 88888.00 2016-06-22 07:40:58.908 174 11330.01 30.50 56976.86 88888.00 2016-06-22 07:40:59.408 174 11330.03 30.50 56976.85 88888.00 2016-06-22 07:40:59.908 174 11330.06 30.46 56976.86 88888.00 2016-06-22 07:41:00.408 174 11330.12 30.50 56976.84 88888.00 2016-06-22 07:41:00.908 174 11330.11 30.50 56976.85 88888.00 2016-06-22 07:41:01.408 174 11330.11 30.47 56976.81 88888.00 2016-06-22 07:41:01.908 174 11330.11 30.45 56976.72 88888.00 2016-06-22 07:41:02.408 174 11330.13 30.49 56976.68 88888.00 2016-06-22 07:41:02.908 174 11330.20 30.53 56976.68 88888.00 2016-06-22 07:41:03.408 174 11330.21 30.50 56976.66 88888.00 2016-06-22 07:41:03.908 174 11330.15 30.52 56976.66 88888.00 2016-06-22 07:41:04.408 174 11330.13 30.54 56976.63 88888.00 2016-06-22 07:41:04.908 174 11330.18 30.53 56976.58 88888.00 2016-06-22 07:41:05.408 174 11330.24 30.54 56976.56 88888.00 2016-06-22 07:41:05.908 174 11330.32 30.54 56976.55 88888.00 2016-06-22 07:41:06.408 174 11330.39 30.50 56976.48 88888.00 2016-06-22 07:41:06.908 174 11330.34 30.54 56976.48 88888.00 2016-06-22 07:41:07.408 174 11330.32 30.41 56976.46 88888.00 2016-06-22 07:41:07.908 174 11330.34 29.99 56976.44 88888.00 2016-06-22 07:41:08.408 174 11330.35 29.86 56976.39 88888.00 2016-06-22 07:41:08.908 174 11330.34 29.72 56976.36 88888.00 2016-06-22 07:41:09.408 174 11330.40 29.72 56976.33 88888.00 2016-06-22 07:41:09.908 174 11330.49 29.71 56976.24 88888.00 2016-06-22 07:41:10.408 174 11330.46 29.79 56976.28 88888.00 2016-06-22 07:41:10.908 174 11330.43 29.80 56976.29 88888.00 2016-06-22 07:41:11.408 174 11330.47 29.77 56976.28 88888.00 2016-06-22 07:41:11.908 174 11330.41 29.78 56976.24 88888.00 2016-06-22 07:41:12.408 174 11330.43 29.84 56976.26 88888.00 2016-06-22 07:41:12.908 174 11330.47 29.88 56976.24 88888.00 2016-06-22 07:41:13.408 174 11330.46 29.85 56976.24 88888.00 2016-06-22 07:41:13.908 174 11330.42 29.82 56976.23 88888.00 2016-06-22 07:41:14.408 174 11330.49 29.80 56976.22 88888.00 2016-06-22 07:41:14.908 174 11330.52 29.82 56976.23 88888.00 2016-06-22 07:41:15.408 174 11330.49 29.89 56976.22 88888.00 2016-06-22 07:41:15.908 174 11330.46 29.93 56976.21 88888.00 2016-06-22 07:41:16.408 174 11330.53 30.14 56976.21 88888.00 2016-06-22 07:41:16.908 174 11330.48 29.99 56976.22 88888.00 2016-06-22 07:41:17.408 174 11330.47 30.30 56976.20 88888.00 2016-06-22 07:41:17.908 174 11330.53 30.18 56976.21 88888.00 2016-06-22 07:41:18.408 174 11330.50 29.92 56976.24 88888.00 2016-06-22 07:41:18.908 174 11330.48 29.80 56976.29 88888.00 2016-06-22 07:41:19.408 174 11330.45 29.86 56976.28 88888.00 2016-06-22 07:41:19.908 174 11330.45 29.95 56976.31 88888.00 2016-06-22 07:41:20.408 174 11330.46 30.04 56976.28 88888.00 2016-06-22 07:41:20.908 174 11330.41 30.21 56976.23 88888.00 2016-06-22 07:41:21.408 174 11330.40 30.06 56976.27 88888.00 2016-06-22 07:41:21.908 174 11330.45 29.91 56976.31 88888.00 2016-06-22 07:41:22.408 174 11330.47 29.86 56976.39 88888.00 2016-06-22 07:41:22.908 174 11330.40 29.89 56976.40 88888.00 2016-06-22 07:41:23.408 174 11330.40 29.91 56976.39 88888.00 2016-06-22 07:41:23.908 174 11330.34 29.93 56976.43 88888.00 2016-06-22 07:41:24.408 174 11330.34 29.96 56976.43 88888.00 2016-06-22 07:41:24.908 174 11330.38 29.99 56976.47 88888.00 2016-06-22 07:41:25.408 174 11330.38 29.96 56976.49 88888.00 2016-06-22 07:41:25.908 174 11330.29 29.91 56976.52 88888.00 2016-06-22 07:41:26.408 174 11330.33 29.85 56976.54 88888.00 2016-06-22 07:41:26.908 174 11330.29 29.91 56976.53 88888.00 2016-06-22 07:41:27.408 174 11330.25 29.93 56976.53 88888.00 2016-06-22 07:41:27.908 174 11330.22 29.98 56976.52 88888.00 2016-06-22 07:41:28.408 174 11330.20 29.96 56976.49 88888.00 2016-06-22 07:41:28.908 174 11330.19 30.04 56976.53 88888.00 2016-06-22 07:41:29.408 174 11330.14 29.96 56976.53 88888.00 2016-06-22 07:41:29.908 174 11330.15 29.93 56976.54 88888.00 2016-06-22 07:41:30.408 174 11330.12 29.95 56976.54 88888.00 2016-06-22 07:41:30.908 174 11330.05 29.91 56976.50 88888.00 2016-06-22 07:41:31.408 174 11330.05 30.11 56976.48 88888.00 2016-06-22 07:41:31.908 174 11330.06 30.36 56976.47 88888.00 2016-06-22 07:41:32.408 174 11330.00 30.06 56976.46 88888.00 2016-06-22 07:41:32.908 174 11329.94 29.94 56976.42 88888.00 2016-06-22 07:41:33.408 174 11329.93 29.94 56976.39 88888.00 2016-06-22 07:41:33.908 174 11329.96 29.91 56976.37 88888.00 2016-06-22 07:41:34.408 174 11329.96 29.91 56976.35 88888.00 2016-06-22 07:41:34.908 174 11329.87 29.89 56976.36 88888.00 2016-06-22 07:41:35.408 174 11329.91 29.93 56976.36 88888.00 2016-06-22 07:41:35.908 174 11329.91 29.91 56976.30 88888.00 2016-06-22 07:41:36.408 174 11329.87 29.91 56976.28 88888.00 2016-06-22 07:41:36.908 174 11329.86 29.89 56976.24 88888.00 2016-06-22 07:41:37.408 174 11329.79 29.89 56976.18 88888.00 2016-06-22 07:41:37.908 174 11329.70 29.93 56976.15 88888.00 2016-06-22 07:41:38.408 174 11329.73 29.94 56976.11 88888.00 2016-06-22 07:41:38.908 174 11329.71 30.00 56976.07 88888.00 2016-06-22 07:41:39.409 174 11329.68 30.40 56976.07 88888.00 2016-06-22 07:41:39.909 174 11329.65 30.50 56976.07 88888.00 2016-06-22 07:41:40.409 174 11329.68 30.19 56976.05 88888.00 2016-06-22 07:41:40.909 174 11329.63 29.91 56976.05 88888.00 2016-06-22 07:41:41.409 174 11329.59 29.84 56976.02 88888.00 2016-06-22 07:41:41.909 174 11329.64 29.82 56975.97 88888.00 2016-06-22 07:41:42.409 174 11329.59 29.73 56975.89 88888.00 2016-06-22 07:41:42.909 174 11329.57 29.81 56975.91 88888.00 2016-06-22 07:41:43.409 174 11329.58 29.79 56975.88 88888.00 2016-06-22 07:41:43.909 174 11329.61 29.80 56975.83 88888.00 2016-06-22 07:41:44.409 174 11329.56 29.77 56975.72 88888.00 2016-06-22 07:41:44.909 174 11329.56 29.78 56975.67 88888.00 2016-06-22 07:41:45.409 174 11329.54 29.70 56975.59 88888.00 2016-06-22 07:41:45.909 174 11329.49 29.70 56975.58 88888.00 2016-06-22 07:41:46.409 174 11329.49 29.70 56975.53 88888.00 2016-06-22 07:41:46.909 174 11329.48 29.71 56975.51 88888.00 2016-06-22 07:41:47.409 174 11329.45 29.68 56975.44 88888.00 2016-06-22 07:41:47.909 174 11329.38 30.06 56975.40 88888.00 2016-06-22 07:41:48.409 174 11329.42 30.26 56975.32 88888.00 2016-06-22 07:41:48.909 174 11329.41 30.15 56975.25 88888.00 2016-06-22 07:41:49.409 174 11329.38 29.68 56975.22 88888.00 2016-06-22 07:41:49.909 174 11329.41 29.72 56975.25 88888.00 2016-06-22 07:41:50.409 174 11329.41 30.02 56975.21 88888.00 2016-06-22 07:41:50.909 174 11329.38 29.74 56975.13 88888.00 2016-06-22 07:41:51.409 174 11329.37 29.67 56975.07 88888.00 2016-06-22 07:41:51.909 174 11329.34 29.65 56975.05 88888.00 2016-06-22 07:41:52.409 174 11329.31 29.70 56975.00 88888.00 2016-06-22 07:41:52.909 174 11329.31 30.13 56974.98 88888.00 2016-06-22 07:41:53.409 174 11329.36 30.34 56974.89 88888.00 2016-06-22 07:41:53.909 174 11329.38 30.35 56974.88 88888.00 2016-06-22 07:41:54.409 174 11329.36 30.30 56974.85 88888.00 2016-06-22 07:41:54.909 174 11329.33 30.19 56974.79 88888.00 2016-06-22 07:41:55.409 174 11329.36 29.78 56974.73 88888.00 2016-06-22 07:41:55.909 174 11329.35 29.59 56974.67 88888.00 2016-06-22 07:41:56.409 174 11329.31 29.53 56974.64 88888.00 2016-06-22 07:41:56.909 174 11329.35 29.88 56974.61 88888.00 2016-06-22 07:41:57.409 174 11329.40 30.20 56974.53 88888.00 2016-06-22 07:41:57.909 174 11329.36 30.15 56974.49 88888.00 2016-06-22 07:41:58.409 174 11329.33 29.75 56974.55 88888.00 2016-06-22 07:41:58.909 174 11329.33 29.55 56974.54 88888.00 2016-06-22 07:41:59.409 174 11329.29 29.45 56974.48 88888.00 2016-06-22 07:41:59.909 174 11329.31 29.45 56974.45 88888.00 2016-06-22 07:42:00.409 174 11329.29 29.60 56974.43 88888.00 2016-06-22 07:42:00.909 174 11329.28 30.00 56974.42 88888.00 2016-06-22 07:42:01.409 174 11329.25 30.12 56974.49 88888.00 2016-06-22 07:42:01.909 174 11329.23 30.13 56974.44 88888.00 2016-06-22 07:42:02.409 174 11329.25 30.15 56974.40 88888.00 2016-06-22 07:42:02.909 174 11329.18 30.14 56974.38 88888.00 2016-06-22 07:42:03.409 174 11329.20 30.14 56974.30 88888.00 2016-06-22 07:42:03.909 174 11329.22 30.18 56974.24 88888.00 2016-06-22 07:42:04.409 174 11329.27 30.15 56974.22 88888.00 2016-06-22 07:42:04.909 174 11329.24 30.13 56974.19 88888.00 2016-06-22 07:42:05.409 174 11329.23 30.14 56974.15 88888.00 2016-06-22 07:42:05.909 174 11329.25 30.11 56974.09 88888.00 2016-06-22 07:42:06.409 174 11329.18 30.08 56974.05 88888.00 2016-06-22 07:42:06.909 174 11329.22 30.06 56974.04 88888.00 2016-06-22 07:42:07.409 174 11329.22 30.07 56974.02 88888.00 2016-06-22 07:42:07.909 174 11329.15 30.08 56973.99 88888.00 2016-06-22 07:42:08.409 174 11329.15 30.09 56973.96 88888.00 2016-06-22 07:42:08.909 174 11329.14 30.11 56973.91 88888.00 2016-06-22 07:42:09.409 174 11329.13 30.05 56973.90 88888.00 2016-06-22 07:42:09.909 174 11329.06 30.02 56973.91 88888.00 2016-06-22 07:42:10.409 174 11329.03 30.05 56973.89 88888.00 2016-06-22 07:42:10.909 174 11329.06 30.04 56973.86 88888.00 2016-06-22 07:42:11.409 174 11329.01 30.06 56973.86 88888.00 2016-06-22 07:42:11.909 174 11328.99 30.05 56973.86 88888.00 2016-06-22 07:42:12.409 174 11328.97 30.01 56973.90 88888.00 2016-06-22 07:42:12.909 174 11328.93 29.99 56973.87 88888.00 2016-06-22 07:42:13.409 174 11328.94 29.96 56973.85 88888.00 2016-06-22 07:42:13.909 174 11328.90 29.99 56973.90 88888.00 2016-06-22 07:42:14.409 174 11328.89 30.00 56973.82 88888.00 2016-06-22 07:42:14.909 174 11328.86 29.95 56973.73 88888.00 2016-06-22 07:42:15.409 174 11328.83 29.93 56973.72 88888.00 2016-06-22 07:42:15.909 174 11328.81 29.92 56973.73 88888.00 2016-06-22 07:42:16.409 174 11328.75 29.87 56973.79 88888.00 2016-06-22 07:42:16.909 174 11328.73 29.88 56973.83 88888.00 2016-06-22 07:42:17.409 174 11328.75 29.88 56973.80 88888.00 2016-06-22 07:42:17.909 174 11328.71 29.91 56973.83 88888.00 2016-06-22 07:42:18.409 174 11328.66 29.91 56973.79 88888.00 2016-06-22 07:42:18.909 174 11328.62 29.88 56973.77 88888.00 2016-06-22 07:42:19.409 174 11328.65 29.84 56973.78 88888.00 2016-06-22 07:42:19.909 174 11328.60 29.80 56973.80 88888.00 2016-06-22 07:42:20.409 174 11328.52 29.84 56973.84 88888.00 2016-06-22 07:42:20.909 174 11328.52 29.86 56973.82 88888.00 2016-06-22 07:42:21.409 174 11328.52 29.85 56973.78 88888.00 2016-06-22 07:42:21.909 174 11328.45 29.81 56973.77 88888.00 2016-06-22 07:42:22.409 174 11328.46 29.81 56973.83 88888.00 2016-06-22 07:42:22.909 174 11328.40 29.80 56973.86 88888.00 2016-06-22 07:42:23.409 174 11328.33 29.84 56973.86 88888.00 2016-06-22 07:42:23.909 174 11328.33 29.82 56973.85 88888.00 2016-06-22 07:42:24.409 174 11328.32 29.82 56973.83 88888.00 2016-06-22 07:42:24.909 174 11328.30 29.87 56973.85 88888.00 2016-06-22 07:42:25.409 174 11328.24 29.84 56973.91 88888.00 2016-06-22 07:42:25.909 174 11328.26 29.84 56973.92 88888.00 2016-06-22 07:42:26.409 174 11328.20 29.87 56973.92 88888.00 2016-06-22 07:42:26.909 174 11328.10 29.89 56973.96 88888.00 2016-06-22 07:42:27.409 174 11328.11 29.86 56973.98 88888.00 2016-06-22 07:42:27.909 174 11328.06 29.86 56974.03 88888.00 2016-06-22 07:42:28.409 174 11328.02 29.87 56974.04 88888.00 2016-06-22 07:42:28.909 174 11327.98 29.87 56974.05 88888.00 2016-06-22 07:42:29.409 174 11327.99 29.85 56974.12 88888.00 2016-06-22 07:42:29.909 174 11327.95 29.81 56974.11 88888.00 2016-06-22 07:42:30.409 174 11327.79 29.84 56974.19 88888.00 2016-06-22 07:42:30.909 174 11327.85 29.88 56974.27 88888.00 2016-06-22 07:42:31.409 174 11327.85 29.89 56974.28 88888.00 2016-06-22 07:42:31.909 174 11327.81 29.89 56974.28 88888.00 2016-06-22 07:42:32.409 174 11327.78 29.91 56974.31 88888.00 2016-06-22 07:42:32.909 174 11327.77 29.93 56974.35 88888.00 2016-06-22 07:42:33.409 174 11327.69 29.92 56974.36 88888.00 2016-06-22 07:42:33.909 174 11327.67 29.92 56974.41 88888.00 2016-06-22 07:42:34.409 174 11327.68 29.88 56974.44 88888.00 2016-06-22 07:42:34.909 174 11327.65 29.91 56974.42 88888.00 2016-06-22 07:42:35.409 174 11327.61 29.91 56974.43 88888.00 2016-06-22 07:42:35.909 174 11327.55 29.87 56974.49 88888.00 2016-06-22 07:42:36.409 174 11327.56 29.87 56974.51 88888.00 2016-06-22 07:42:36.909 174 11327.53 29.91 56974.51 88888.00 2016-06-22 07:42:37.409 174 11327.50 29.92 56974.56 88888.00 2016-06-22 07:42:37.909 174 11327.49 29.89 56974.51 88888.00 2016-06-22 07:42:38.409 174 11327.43 29.88 56974.55 88888.00 2016-06-22 07:42:38.909 174 11327.41 29.89 56974.54 88888.00 2016-06-22 07:42:39.409 174 11327.42 29.91 56974.50 88888.00 2016-06-22 07:42:39.909 174 11327.37 29.91 56974.50 88888.00 2016-06-22 07:42:40.409 174 11327.32 29.92 56974.44 88888.00 2016-06-22 07:42:40.909 174 11327.32 29.87 56974.47 88888.00 2016-06-22 07:42:41.409 174 11327.33 29.89 56974.49 88888.00 2016-06-22 07:42:41.909 174 11327.30 29.92 56974.50 88888.00 2016-06-22 07:42:42.409 174 11327.28 29.87 56974.48 88888.00 2016-06-22 07:42:42.909 174 11327.29 29.86 56974.42 88888.00 2016-06-22 07:42:43.409 174 11327.28 29.84 56974.42 88888.00 2016-06-22 07:42:43.909 174 11327.22 29.81 56974.43 88888.00 2016-06-22 07:42:44.409 174 11327.27 29.84 56974.40 88888.00 2016-06-22 07:42:44.909 174 11327.29 29.85 56974.40 88888.00 2016-06-22 07:42:45.409 174 11327.26 29.84 56974.41 88888.00 2016-06-22 07:42:45.909 174 11327.23 29.81 56974.40 88888.00 2016-06-22 07:42:46.409 174 11327.22 29.80 56974.35 88888.00 2016-06-22 07:42:46.909 174 11327.22 29.80 56974.29 88888.00 2016-06-22 07:42:47.409 174 11327.20 29.75 56974.24 88888.00 2016-06-22 07:42:47.909 174 11327.22 29.73 56974.22 88888.00 2016-06-22 07:42:48.409 174 11327.23 29.72 56974.16 88888.00 2016-06-22 07:42:48.909 174 11327.19 29.77 56974.13 88888.00 2016-06-22 07:42:49.409 174 11327.16 29.74 56974.13 88888.00 2016-06-22 07:42:49.909 174 11327.15 29.68 56974.11 88888.00 2016-06-22 07:42:50.409 174 11327.12 29.67 56974.08 88888.00 2016-06-22 07:42:50.909 174 11327.14 29.68 56973.97 88888.00 2016-06-22 07:42:51.409 174 11327.18 29.72 56973.90 88888.00 2016-06-22 07:42:51.909 174 11327.16 29.67 56973.85 88888.00 2016-06-22 07:42:52.409 174 11327.08 29.65 56973.82 88888.00 2016-06-22 07:42:52.909 174 11327.12 29.61 56973.78 88888.00 2016-06-22 07:42:53.409 174 11327.21 29.59 56973.74 88888.00 2016-06-22 07:42:53.909 174 11327.16 29.55 56973.68 88888.00 2016-06-22 07:42:54.409 174 11327.15 29.55 56973.65 88888.00 2016-06-22 07:42:54.909 174 11327.20 29.51 56973.55 88888.00 2016-06-22 07:42:55.409 174 11327.19 29.50 56973.48 88888.00 2016-06-22 07:42:55.909 174 11327.19 29.51 56973.38 88888.00 2016-06-22 07:42:56.409 174 11327.23 29.51 56973.32 88888.00 2016-06-22 07:42:56.909 174 11327.22 29.48 56973.23 88888.00 2016-06-22 07:42:57.409 174 11327.22 29.51 56973.16 88888.00 2016-06-22 07:42:57.909 174 11327.22 29.50 56973.14 88888.00 2016-06-22 07:42:58.409 174 11327.21 29.50 56973.15 88888.00 2016-06-22 07:42:58.909 174 11327.18 29.50 56973.10 88888.00 2016-06-22 07:42:59.409 174 11327.16 29.53 56973.09 88888.00 2016-06-22 07:42:59.909 174 11327.21 29.52 56973.07 88888.00 2016-06-22 07:43:00.409 174 11327.20 29.47 56973.02 88888.00 2016-06-22 07:43:00.909 174 11327.21 29.46 56973.02 88888.00 2016-06-22 07:43:01.409 174 11327.30 29.43 56973.00 88888.00 2016-06-22 07:43:01.909 174 11327.29 29.41 56972.88 88888.00 2016-06-22 07:43:02.409 174 11327.29 29.39 56972.83 88888.00 2016-06-22 07:43:02.909 174 11327.30 29.40 56972.84 88888.00 2016-06-22 07:43:03.409 174 11327.36 29.40 56972.78 88888.00 2016-06-22 07:43:03.909 174 11327.35 29.38 56972.76 88888.00 2016-06-22 07:43:04.409 174 11327.28 29.37 56972.74 88888.00 2016-06-22 07:43:04.909 174 11327.33 29.39 56972.69 88888.00 2016-06-22 07:43:05.409 174 11327.34 29.36 56972.62 88888.00 2016-06-22 07:43:05.909 174 11327.30 29.38 56972.62 88888.00 2016-06-22 07:43:06.409 174 11327.34 29.32 56972.63 88888.00 2016-06-22 07:43:06.909 174 11327.36 29.33 56972.64 88888.00 2016-06-22 07:43:07.409 174 11327.32 29.33 56972.62 88888.00 2016-06-22 07:43:07.909 174 11327.34 29.36 56972.61 88888.00 2016-06-22 07:43:08.409 174 11327.43 29.30 56972.58 88888.00 2016-06-22 07:43:08.909 174 11327.42 29.28 56972.52 88888.00 2016-06-22 07:43:09.409 174 11327.43 29.30 56972.50 88888.00 2016-06-22 07:43:09.909 174 11327.44 29.31 56972.54 88888.00 2016-06-22 07:43:10.409 174 11327.46 29.30 56972.54 88888.00 2016-06-22 07:43:10.909 174 11327.42 29.28 56972.56 88888.00 2016-06-22 07:43:11.409 174 11327.49 29.31 56972.58 88888.00 2016-06-22 07:43:11.909 174 11327.53 29.31 56972.60 88888.00 2016-06-22 07:43:12.409 174 11327.49 29.36 56972.60 88888.00 2016-06-22 07:43:12.909 174 11327.51 29.31 56972.60 88888.00 2016-06-22 07:43:13.409 174 11327.57 29.30 56972.58 88888.00 2016-06-22 07:43:13.909 174 11327.58 29.26 56972.58 88888.00 2016-06-22 07:43:14.409 174 11327.57 29.26 56972.60 88888.00 2016-06-22 07:43:14.909 174 11327.60 29.32 56972.61 88888.00 2016-06-22 07:43:15.409 174 11327.63 29.33 56972.62 88888.00 2016-06-22 07:43:15.909 174 11327.58 29.33 56972.63 88888.00 2016-06-22 07:43:16.409 174 11327.61 29.32 56972.70 88888.00 2016-06-22 07:43:16.909 174 11327.62 29.32 56972.75 88888.00 2016-06-22 07:43:17.409 174 11327.62 29.31 56972.75 88888.00 2016-06-22 07:43:17.909 174 11327.68 29.38 56972.74 88888.00 2016-06-22 07:43:18.409 174 11327.68 29.43 56972.74 88888.00 2016-06-22 07:43:18.909 174 11327.69 29.41 56972.78 88888.00 2016-06-22 07:43:19.409 174 11327.65 29.39 56972.84 88888.00 2016-06-22 07:43:19.909 174 11327.70 29.36 56972.87 88888.00 2016-06-22 07:43:20.409 174 11327.75 29.38 56972.89 88888.00 2016-06-22 07:43:20.909 174 11327.71 29.40 56972.90 88888.00 2016-06-22 07:43:21.409 174 11327.75 29.40 56972.95 88888.00 2016-06-22 07:43:21.909 174 11327.79 29.38 56972.97 88888.00 2016-06-22 07:43:22.409 174 11327.83 29.38 56972.97 88888.00 2016-06-22 07:43:22.909 174 11327.82 29.38 56972.97 88888.00 2016-06-22 07:43:23.409 174 11327.90 29.36 56972.96 88888.00 2016-06-22 07:43:23.909 174 11327.94 29.39 56973.01 88888.00 2016-06-22 07:43:24.409 174 11327.92 29.40 56973.01 88888.00 2016-06-22 07:43:24.909 174 11327.95 29.41 56972.97 88888.00 2016-06-22 07:43:25.409 174 11328.01 29.43 56973.00 88888.00 2016-06-22 07:43:25.909 174 11328.04 29.45 56973.03 88888.00 2016-06-22 07:43:26.409 174 11328.01 29.45 56973.09 88888.00 2016-06-22 07:43:26.909 174 11328.05 29.45 56973.16 88888.00 2016-06-22 07:43:27.409 174 11328.05 29.41 56973.16 88888.00 2016-06-22 07:43:27.909 174 11328.06 29.46 56973.16 88888.00 2016-06-22 07:43:28.409 174 11328.12 29.58 56973.18 88888.00 2016-06-22 07:43:28.909 174 11328.12 29.57 56973.19 88888.00 2016-06-22 07:43:29.409 174 11328.11 29.55 56973.19 88888.00 2016-06-22 07:43:29.909 174 11328.19 29.59 56973.27 88888.00 2016-06-22 07:43:30.409 174 11328.20 29.55 56973.35 88888.00 2016-06-22 07:43:30.909 174 11328.25 29.59 56973.41 88888.00 2016-06-22 07:43:31.409 174 11328.30 29.53 56973.48 88888.00 2016-06-22 07:43:31.909 174 11328.31 29.54 56973.51 88888.00 2016-06-22 07:43:32.409 174 11328.31 29.60 56973.52 88888.00 2016-06-22 07:43:32.909 174 11328.31 29.60 56973.52 88888.00 2016-06-22 07:43:33.409 174 11328.33 29.62 56973.58 88888.00 2016-06-22 07:43:33.909 174 11328.38 29.60 56973.66 88888.00 2016-06-22 07:43:34.409 174 11328.43 29.58 56973.72 88888.00 2016-06-22 07:43:34.909 174 11328.45 29.62 56973.78 88888.00 2016-06-22 07:43:35.409 174 11328.48 29.65 56973.79 88888.00 2016-06-22 07:43:35.909 174 11328.51 29.64 56973.86 88888.00 2016-06-22 07:43:36.409 174 11328.52 29.65 56973.90 88888.00 2016-06-22 07:43:36.909 174 11328.53 29.74 56973.92 88888.00 2016-06-22 07:43:37.409 174 11328.57 29.72 56973.98 88888.00 2016-06-22 07:43:37.909 174 11328.59 29.71 56973.99 88888.00 2016-06-22 07:43:38.409 174 11328.62 29.74 56974.10 88888.00 2016-06-22 07:43:38.909 174 11328.72 29.78 56974.17 88888.00 2016-06-22 07:43:39.409 174 11328.71 29.75 56974.23 88888.00 2016-06-22 07:43:39.909 174 11328.68 29.78 56974.24 88888.00 2016-06-22 07:43:40.409 174 11328.80 29.78 56974.27 88888.00 2016-06-22 07:43:40.909 174 11328.88 29.79 56974.35 88888.00 2016-06-22 07:43:41.409 174 11328.87 29.82 56974.41 88888.00 2016-06-22 07:43:41.909 174 11328.89 29.86 56974.47 88888.00 2016-06-22 07:43:42.409 174 11328.96 29.81 56974.54 88888.00 2016-06-22 07:43:42.909 174 11328.99 29.81 56974.57 88888.00 2016-06-22 07:43:43.409 174 11329.01 29.86 56974.61 88888.00 2016-06-22 07:43:43.909 174 11329.06 29.88 56974.68 88888.00 2016-06-22 07:43:44.409 174 11329.08 29.89 56974.68 88888.00 2016-06-22 07:43:44.909 174 11329.10 29.79 56974.75 88888.00 2016-06-22 07:43:45.409 174 11329.17 29.81 56974.80 88888.00 2016-06-22 07:43:45.909 174 11329.17 29.86 56974.83 88888.00 2016-06-22 07:43:46.409 174 11329.20 29.85 56974.87 88888.00 2016-06-22 07:43:46.909 174 11329.22 29.87 56974.92 88888.00 2016-06-22 07:43:47.409 174 11329.29 29.87 56974.99 88888.00 2016-06-22 07:43:47.909 174 11329.33 29.86 56975.04 88888.00 2016-06-22 07:43:48.409 174 11329.30 29.87 56975.04 88888.00 2016-06-22 07:43:48.909 174 11329.40 29.86 56975.01 88888.00 2016-06-22 07:43:49.409 174 11329.42 29.85 56975.09 88888.00 2016-06-22 07:43:49.909 174 11329.42 29.85 56975.14 88888.00 2016-06-22 07:43:50.409 174 11329.48 29.82 56975.11 88888.00 2016-06-22 07:43:50.909 174 11329.51 29.81 56975.07 88888.00 2016-06-22 07:43:51.409 174 11329.54 29.82 56975.09 88888.00 2016-06-22 07:43:51.909 174 11329.55 29.78 56975.15 88888.00 2016-06-22 07:43:52.409 174 11329.58 29.75 56975.19 88888.00 2016-06-22 07:43:52.909 174 11329.58 29.77 56975.17 88888.00 2016-06-22 07:43:53.409 174 11329.56 29.79 56975.20 88888.00 2016-06-22 07:43:53.909 174 11329.65 29.79 56975.17 88888.00 2016-06-22 07:43:54.409 174 11329.64 29.77 56975.14 88888.00 2016-06-22 07:43:54.909 174 11329.61 29.72 56975.14 88888.00 2016-06-22 07:43:55.409 174 11329.65 29.71 56975.18 88888.00 2016-06-22 07:43:55.909 174 11329.66 29.71 56975.14 88888.00 2016-06-22 07:43:56.409 174 11329.61 29.66 56975.12 88888.00 2016-06-22 07:43:56.909 174 11329.65 29.58 56975.15 88888.00 2016-06-22 07:43:57.409 174 11329.65 29.59 56975.12 88888.00 2016-06-22 07:43:57.909 174 11329.64 29.60 56975.13 88888.00 2016-06-22 07:43:58.409 174 11329.63 29.61 56975.14 88888.00 2016-06-22 07:43:58.909 174 11329.69 29.58 56975.11 88888.00 2016-06-22 07:43:59.410 174 11329.69 29.54 56975.08 88888.00 2016-06-22 07:43:59.910 174 11329.65 29.59 56975.11 88888.00 2016-06-22 07:44:00.410 174 11329.68 29.54 56975.14 88888.00 2016-06-22 07:44:00.910 174 11329.68 29.52 56975.14 88888.00 2016-06-22 07:44:01.410 174 11329.65 29.51 56975.12 88888.00 2016-06-22 07:44:01.910 174 11329.61 29.50 56975.12 88888.00 2016-06-22 07:44:02.410 174 11329.69 29.50 56975.13 88888.00 2016-06-22 07:44:02.910 174 11329.66 29.45 56975.14 88888.00 2016-06-22 07:44:03.410 174 11329.59 29.45 56975.15 88888.00 2016-06-22 07:44:03.910 174 11329.61 29.48 56975.11 88888.00 2016-06-22 07:44:04.410 174 11329.64 29.47 56975.05 88888.00 2016-06-22 07:44:04.910 174 11329.62 29.45 56975.04 88888.00 2016-06-22 07:44:05.410 174 11329.61 29.45 56975.06 88888.00 2016-06-22 07:44:05.910 174 11329.59 29.41 56975.06 88888.00 2016-06-22 07:44:06.410 174 11329.54 29.37 56975.06 88888.00 2016-06-22 07:44:06.910 174 11329.55 29.36 56975.04 88888.00 2016-06-22 07:44:07.410 174 11329.56 29.36 56975.00 88888.00 2016-06-22 07:44:07.910 174 11329.54 29.34 56974.96 88888.00 2016-06-22 07:44:08.410 174 11329.45 29.31 56974.94 88888.00 2016-06-22 07:44:08.910 174 11329.44 29.31 56974.93 88888.00 2016-06-22 07:44:09.410 174 11329.42 29.31 56974.94 88888.00 2016-06-22 07:44:09.910 174 11329.40 29.31 56974.98 88888.00 2016-06-22 07:44:10.410 174 11329.37 29.27 56974.96 88888.00 2016-06-22 07:44:10.910 174 11329.35 29.25 56974.99 88888.00 2016-06-22 07:44:11.410 174 11329.30 29.24 56975.00 88888.00 2016-06-22 07:44:11.910 174 11329.22 29.25 56974.99 88888.00 2016-06-22 07:44:12.410 174 11329.21 29.25 56974.96 88888.00 2016-06-22 07:44:12.910 174 11329.21 29.21 56974.96 88888.00 2016-06-22 07:44:13.410 174 11329.18 29.21 56974.93 88888.00 2016-06-22 07:44:13.910 174 11329.16 29.18 56974.96 88888.00 2016-06-22 07:44:14.410 174 11329.13 29.14 56974.96 88888.00 2016-06-22 07:44:14.910 174 11329.04 29.10 56974.93 88888.00 2016-06-22 07:44:15.410 174 11329.00 29.09 56974.88 88888.00 2016-06-22 07:44:15.910 174 11329.02 29.11 56974.86 88888.00 2016-06-22 07:44:16.410 174 11328.99 29.09 56974.87 88888.00 2016-06-22 07:44:16.910 174 11328.90 29.04 56974.86 88888.00 2016-06-22 07:44:17.410 174 11328.85 29.06 56974.89 88888.00 2016-06-22 07:44:17.910 174 11328.82 29.07 56974.95 88888.00 2016-06-22 07:44:18.410 174 11328.76 29.05 56975.00 88888.00 2016-06-22 07:44:18.910 174 11328.72 29.00 56974.96 88888.00 2016-06-22 07:44:19.410 174 11328.72 29.04 56974.95 88888.00 2016-06-22 07:44:19.910 174 11328.64 29.00 56974.98 88888.00 2016-06-22 07:44:20.410 174 11328.55 29.00 56975.04 88888.00 2016-06-22 07:44:20.910 174 11328.59 28.90 56975.07 88888.00 2016-06-22 07:44:21.410 174 11328.57 28.99 56975.06 88888.00 2016-06-22 07:44:21.910 174 11328.51 29.02 56975.04 88888.00 2016-06-22 07:44:22.410 174 11328.45 29.02 56975.04 88888.00 2016-06-22 07:44:22.910 174 11328.45 28.99 56975.08 88888.00 2016-06-22 07:44:23.410 174 11328.36 28.98 56975.15 88888.00 2016-06-22 07:44:23.910 174 11328.32 29.02 56975.20 88888.00 2016-06-22 07:44:24.410 174 11328.33 29.05 56975.25 88888.00 2016-06-22 07:44:24.910 174 11328.32 29.09 56975.28 88888.00 2016-06-22 07:44:25.410 174 11328.27 29.06 56975.30 88888.00 2016-06-22 07:44:25.910 174 11328.23 29.05 56975.33 88888.00 2016-06-22 07:44:26.410 174 11328.20 29.04 56975.38 88888.00 2016-06-22 07:44:26.910 174 11328.15 29.03 56975.44 88888.00 2016-06-22 07:44:27.410 174 11328.05 29.04 56975.46 88888.00 2016-06-22 07:44:27.910 174 11328.05 29.02 56975.47 88888.00 2016-06-22 07:44:28.410 174 11327.98 29.02 56975.53 88888.00 2016-06-22 07:44:28.910 174 11327.92 29.03 56975.56 88888.00 2016-06-22 07:44:29.410 174 11327.90 29.02 56975.63 88888.00 2016-06-22 07:44:29.910 174 11327.84 29.02 56975.66 88888.00 2016-06-22 07:44:30.410 174 11327.72 29.03 56975.69 88888.00 2016-06-22 07:44:30.910 174 11327.76 29.04 56975.69 88888.00 2016-06-22 07:44:31.410 174 11327.75 29.04 56975.73 88888.00 2016-06-22 07:44:31.910 174 11327.69 29.05 56975.73 88888.00 2016-06-22 07:44:32.410 174 11327.63 29.04 56975.81 88888.00 2016-06-22 07:44:32.910 174 11327.62 29.05 56975.83 88888.00 2016-06-22 07:44:33.410 174 11327.53 29.00 56975.85 88888.00 2016-06-22 07:44:33.910 174 11327.51 29.00 56975.91 88888.00 2016-06-22 07:44:34.410 174 11327.53 28.99 56975.92 88888.00 2016-06-22 07:44:34.910 174 11327.49 29.02 56975.92 88888.00 2016-06-22 07:44:35.410 174 11327.44 29.04 56975.97 88888.00 2016-06-22 07:44:35.910 174 11327.42 29.03 56976.03 88888.00 2016-06-22 07:44:36.410 174 11327.39 29.00 56976.03 88888.00 2016-06-22 07:44:36.910 174 11327.33 28.99 56976.01 88888.00 2016-06-22 07:44:37.410 174 11327.27 28.98 56976.03 88888.00 2016-06-22 07:44:37.910 174 11327.21 28.96 56976.05 88888.00 2016-06-22 07:44:38.410 174 11327.15 28.93 56976.02 88888.00 2016-06-22 07:44:38.910 174 11327.06 28.92 56976.01 88888.00 2016-06-22 07:44:39.410 174 11327.04 28.92 56976.03 88888.00 2016-06-22 07:44:39.910 174 11327.01 28.91 56976.04 88888.00 2016-06-22 07:44:40.410 174 11326.92 28.89 56976.08 88888.00 2016-06-22 07:44:40.910 174 11326.86 28.93 56976.05 88888.00 2016-06-22 07:44:41.410 174 11326.88 28.92 56975.99 88888.00 2016-06-22 07:44:41.910 174 11326.76 28.93 56976.01 88888.00 2016-06-22 07:44:42.410 174 11326.70 28.93 56976.11 88888.00 2016-06-22 07:44:42.910 174 11326.65 28.92 56976.18 88888.00 2016-06-22 07:44:43.410 174 11326.58 28.91 56976.20 88888.00 2016-06-22 07:44:43.910 174 11326.55 28.87 56976.18 88888.00 2016-06-22 07:44:44.410 174 11326.51 28.86 56976.16 88888.00 2016-06-22 07:44:44.910 174 11326.45 28.91 56976.16 88888.00 2016-06-22 07:44:45.410 174 11326.36 28.92 56976.18 88888.00 2016-06-22 07:44:45.910 174 11326.38 28.89 56976.21 88888.00 2016-06-22 07:44:46.410 174 11326.37 28.86 56976.21 88888.00 2016-06-22 07:44:46.910 174 11326.33 28.87 56976.28 88888.00 2016-06-22 07:44:47.410 174 11326.28 28.92 56976.31 88888.00 2016-06-22 07:44:47.910 174 11326.24 28.94 56976.31 88888.00 2016-06-22 07:44:48.410 174 11326.19 28.92 56976.31 88888.00 2016-06-22 07:44:48.910 174 11326.07 28.91 56976.31 88888.00 2016-06-22 07:44:49.410 174 11326.04 28.91 56976.33 88888.00 2016-06-22 07:44:49.910 174 11326.01 28.89 56976.34 88888.00 2016-06-22 07:44:50.410 174 11325.97 28.84 56976.33 88888.00 2016-06-22 07:44:50.910 174 11325.93 28.85 56976.41 88888.00 2016-06-22 07:44:51.410 174 11325.88 28.87 56976.42 88888.00 2016-06-22 07:44:51.910 174 11325.81 28.70 56976.40 88888.00 2016-06-22 07:44:52.410 174 11325.72 28.28 56976.42 88888.00 2016-06-22 07:44:52.910 174 11325.66 28.23 56976.42 88888.00 2016-06-22 07:44:53.410 174 11325.61 28.26 56976.44 88888.00 2016-06-22 07:44:53.910 174 11325.56 28.19 56976.48 88888.00 2016-06-22 07:44:54.410 174 11325.48 28.15 56976.53 88888.00 2016-06-22 07:44:54.910 174 11325.47 28.17 56976.54 88888.00 2016-06-22 07:44:55.410 174 11325.38 28.24 56976.55 88888.00 2016-06-22 07:44:55.910 174 11325.31 28.44 56976.61 88888.00 2016-06-22 07:44:56.410 174 11325.25 28.34 56976.59 88888.00 2016-06-22 07:44:56.910 174 11325.23 28.14 56976.63 88888.00 2016-06-22 07:44:57.410 174 11325.16 28.18 56976.68 88888.00 2016-06-22 07:44:57.910 174 11325.10 28.17 56976.72 88888.00 2016-06-22 07:44:58.410 174 11325.08 28.18 56976.69 88888.00 2016-06-22 07:44:58.910 174 11325.00 28.22 56976.71 88888.00 2016-06-22 07:44:59.410 174 11324.94 28.10 56976.69 88888.00 2016-06-22 07:44:59.910 174 11324.92 28.18 56976.71 88888.00 2016-06-22 07:45:00.410 174 11324.91 28.53 56976.71 88888.00 2016-06-22 07:45:00.910 174 11324.92 28.23 56976.67 88888.00 2016-06-22 07:45:01.410 174 11324.93 28.04 56976.63 88888.00 2016-06-22 07:45:01.910 174 11324.87 28.35 56976.68 88888.00 2016-06-22 07:45:02.410 174 11324.80 28.56 56976.67 88888.00 2016-06-22 07:45:02.910 174 11324.76 28.29 56976.66 88888.00 2016-06-22 07:45:03.410 174 11324.72 28.00 56976.68 88888.00 2016-06-22 07:45:03.910 174 11324.66 27.94 56976.62 88888.00 2016-06-22 07:45:04.410 174 11324.62 28.00 56976.65 88888.00 2016-06-22 07:45:04.910 174 11324.64 27.95 56976.62 88888.00 2016-06-22 07:45:05.410 174 11324.62 27.88 56976.62 88888.00 2016-06-22 07:45:05.910 174 11324.58 27.84 56976.56 88888.00 2016-06-22 07:45:06.410 174 11324.52 27.83 56976.52 88888.00 2016-06-22 07:45:06.910 174 11324.54 27.80 56976.49 88888.00 2016-06-22 07:45:07.410 174 11324.51 27.73 56976.47 88888.00 2016-06-22 07:45:07.910 174 11324.50 27.69 56976.40 88888.00 2016-06-22 07:45:08.410 174 11324.48 27.71 56976.39 88888.00 2016-06-22 07:45:08.910 174 11324.41 27.74 56976.37 88888.00 2016-06-22 07:45:09.410 174 11324.37 27.70 56976.37 88888.00 2016-06-22 07:45:09.910 174 11324.40 27.67 56976.26 88888.00 2016-06-22 07:45:10.410 174 11324.37 27.74 56976.15 88888.00 2016-06-22 07:45:10.910 174 11324.29 27.64 56976.11 88888.00 2016-06-22 07:45:11.410 174 11324.31 27.63 56976.11 88888.00 2016-06-22 07:45:11.910 174 11324.33 27.57 56976.05 88888.00 2016-06-22 07:45:12.410 174 11324.27 27.49 56975.97 88888.00 2016-06-22 07:45:12.910 174 11324.22 27.49 56975.96 88888.00 2016-06-22 07:45:13.410 174 11324.23 27.47 56975.91 88888.00 2016-06-22 07:45:13.910 174 11324.23 27.48 56975.78 88888.00 2016-06-22 07:45:14.410 174 11324.17 27.47 56975.73 88888.00 2016-06-22 07:45:14.910 174 11324.19 27.36 56975.71 88888.00 2016-06-22 07:45:15.410 174 11324.21 27.28 56975.67 88888.00 2016-06-22 07:45:15.910 174 11324.17 27.33 56975.58 88888.00 2016-06-22 07:45:16.410 174 11324.17 27.35 56975.50 88888.00 2016-06-22 07:45:16.910 174 11324.22 27.34 56975.40 88888.00 2016-06-22 07:45:17.410 174 11324.20 27.21 56975.32 88888.00 2016-06-22 07:45:17.910 174 11324.20 27.17 56975.24 88888.00 2016-06-22 07:45:18.410 174 11324.15 27.20 56975.20 88888.00 2016-06-22 07:45:18.910 174 11324.16 27.25 56975.15 88888.00 2016-06-22 07:45:19.410 174 11324.20 27.34 56975.08 88888.00 2016-06-22 07:45:19.910 174 11324.16 27.61 56974.99 88888.00 2016-06-22 07:45:20.410 174 11324.20 27.23 56974.92 88888.00 2016-06-22 07:45:20.910 174 11324.17 27.02 56974.82 88888.00 2016-06-22 07:45:21.410 174 11324.17 27.26 56974.77 88888.00 2016-06-22 07:45:21.910 174 11324.24 27.14 56974.77 88888.00 2016-06-22 07:45:22.410 174 11324.27 26.99 56974.74 88888.00 2016-06-22 07:45:22.910 174 11324.19 26.93 56974.66 88888.00 2016-06-22 07:45:23.410 174 11324.23 26.89 56974.62 88888.00 2016-06-22 07:45:23.910 174 11324.30 26.88 56974.61 88888.00 2016-06-22 07:45:24.410 174 11324.28 26.93 56974.54 88888.00 2016-06-22 07:45:24.910 174 11324.26 26.88 56974.53 88888.00 2016-06-22 07:45:25.410 174 11324.26 26.81 56974.53 88888.00 2016-06-22 07:45:25.910 174 11324.27 26.79 56974.47 88888.00 2016-06-22 07:45:26.410 174 11324.28 26.78 56974.44 88888.00 2016-06-22 07:45:26.910 174 11324.31 26.78 56974.41 88888.00 2016-06-22 07:45:27.410 174 11324.30 26.73 56974.37 88888.00 2016-06-22 07:45:27.910 174 11324.28 26.69 56974.36 88888.00 2016-06-22 07:45:28.410 174 11324.33 26.94 56974.30 88888.00 2016-06-22 07:45:28.910 174 11324.45 27.16 56974.21 88888.00 2016-06-22 07:45:29.410 174 11324.48 26.78 56974.11 88888.00 2016-06-22 07:45:29.910 174 11324.43 26.72 56974.10 88888.00 2016-06-22 07:45:30.410 174 11324.48 26.69 56974.09 88888.00 2016-06-22 07:45:30.910 174 11324.51 26.92 56974.00 88888.00 2016-06-22 07:45:31.410 174 11324.55 27.29 56973.97 88888.00 2016-06-22 07:45:31.910 174 11324.58 27.23 56974.03 88888.00 2016-06-22 07:45:32.410 174 11324.63 26.78 56973.98 88888.00 2016-06-22 07:45:32.910 174 11324.65 26.69 56973.95 88888.00 2016-06-22 07:45:33.410 174 11324.63 26.67 56973.92 88888.00 2016-06-22 07:45:33.910 174 11324.71 26.65 56973.92 88888.00 2016-06-22 07:45:34.410 174 11324.76 26.62 56973.87 88888.00 2016-06-22 07:45:34.910 174 11324.73 26.68 56973.83 88888.00 2016-06-22 07:45:35.410 174 11324.83 26.88 56973.80 88888.00 2016-06-22 07:45:35.910 174 11324.85 26.86 56973.79 88888.00 2016-06-22 07:45:36.410 174 11324.82 26.67 56973.76 88888.00 2016-06-22 07:45:36.910 174 11324.87 26.55 56973.73 88888.00 2016-06-22 07:45:37.410 174 11324.92 26.51 56973.72 88888.00 2016-06-22 07:45:37.910 174 11324.93 26.53 56973.72 88888.00 2016-06-22 07:45:38.410 174 11324.96 26.91 56973.67 88888.00 2016-06-22 07:45:38.910 174 11325.00 26.81 56973.66 88888.00 2016-06-22 07:45:39.410 174 11325.03 26.53 56973.66 88888.00 2016-06-22 07:45:39.910 174 11325.04 26.49 56973.64 88888.00 2016-06-22 07:45:40.410 174 11325.08 26.48 56973.65 88888.00 2016-06-22 07:45:40.910 174 11325.16 26.48 56973.66 88888.00 2016-06-22 07:45:41.410 174 11325.17 26.46 56973.68 88888.00 2016-06-22 07:45:41.910 174 11325.17 26.51 56973.72 88888.00 2016-06-22 07:45:42.410 174 11325.24 26.66 56973.72 88888.00 2016-06-22 07:45:42.910 174 11325.26 26.73 56973.71 88888.00 2016-06-22 07:45:43.410 174 11325.28 26.49 56973.61 88888.00 2016-06-22 07:45:43.910 174 11325.35 26.41 56973.58 88888.00 2016-06-22 07:45:44.410 174 11325.38 26.42 56973.58 88888.00 2016-06-22 07:45:44.910 174 11325.39 26.45 56973.63 88888.00 2016-06-22 07:45:45.410 174 11325.41 26.49 56973.61 88888.00 2016-06-22 07:45:45.910 174 11325.49 26.49 56973.59 88888.00 2016-06-22 07:45:46.410 174 11325.49 26.58 56973.55 88888.00 2016-06-22 07:45:46.910 174 11325.53 26.49 56973.64 88888.00 2016-06-22 07:45:47.410 174 11325.59 26.45 56973.60 88888.00 2016-06-22 07:45:47.910 174 11325.54 26.44 56973.54 88888.00 2016-06-22 07:45:48.410 174 11325.55 26.46 56973.53 88888.00 2016-06-22 07:45:48.910 174 11325.65 26.40 56973.53 88888.00 2016-06-22 07:45:49.410 174 11325.67 26.40 56973.51 88888.00 2016-06-22 07:45:49.910 174 11325.67 26.47 56973.52 88888.00 2016-06-22 07:45:50.410 174 11325.74 26.48 56973.51 88888.00 2016-06-22 07:45:50.910 174 11325.76 26.40 56973.52 88888.00 2016-06-22 07:45:51.410 174 11325.79 26.37 56973.50 88888.00 2016-06-22 07:45:51.910 174 11325.82 26.30 56973.46 88888.00 2016-06-22 07:45:52.410 174 11325.87 26.27 56973.48 88888.00 2016-06-22 07:45:52.910 174 11325.87 26.27 56973.48 88888.00 2016-06-22 07:45:53.410 174 11325.87 26.27 56973.55 88888.00 2016-06-22 07:45:53.910 174 11325.93 26.31 56973.57 88888.00 2016-06-22 07:45:54.410 174 11325.93 26.32 56973.53 88888.00 2016-06-22 07:45:54.910 174 11325.87 26.49 56973.51 88888.00 2016-06-22 07:45:55.410 174 11325.87 26.92 56973.47 88888.00 2016-06-22 07:45:55.910 174 11326.00 26.82 56973.44 88888.00 2016-06-22 07:45:56.410 174 11326.01 26.47 56973.46 88888.00 2016-06-22 07:45:56.910 174 11325.98 26.37 56973.47 88888.00 2016-06-22 07:45:57.410 174 11326.02 26.32 56973.55 88888.00 2016-06-22 07:45:57.910 174 11326.08 26.31 56973.63 88888.00 2016-06-22 07:45:58.410 174 11326.08 26.71 56973.61 88888.00 2016-06-22 07:45:58.910 174 11326.10 26.67 56973.63 88888.00 2016-06-22 07:45:59.410 174 11326.12 26.42 56973.61 88888.00 2016-06-22 07:45:59.910 174 11326.11 26.38 56973.63 88888.00 2016-06-22 07:46:00.410 174 11326.11 26.28 56973.65 88888.00 2016-06-22 07:46:00.910 174 11326.15 26.27 56973.66 88888.00 2016-06-22 07:46:01.410 174 11326.17 26.25 56973.65 88888.00 2016-06-22 07:46:01.910 174 11326.18 26.55 56973.67 88888.00 2016-06-22 07:46:02.410 174 11326.18 26.34 56973.74 88888.00 2016-06-22 07:46:02.910 174 11326.22 26.28 56973.71 88888.00 2016-06-22 07:46:03.410 174 11326.18 26.21 56973.76 88888.00 2016-06-22 07:46:03.910 174 11326.15 26.17 56973.74 88888.00 2016-06-22 07:46:04.410 174 11326.19 26.17 56973.77 88888.00 2016-06-22 07:46:04.910 174 11326.17 26.21 56973.80 88888.00 2016-06-22 07:46:05.410 174 11326.16 26.17 56973.79 88888.00 2016-06-22 07:46:05.910 174 11326.21 26.11 56973.84 88888.00 2016-06-22 07:46:06.410 174 11326.18 26.06 56973.85 88888.00 2016-06-22 07:46:06.910 174 11326.18 26.11 56973.83 88888.00 2016-06-22 07:46:07.410 174 11326.18 26.20 56973.84 88888.00 2016-06-22 07:46:07.910 174 11326.22 26.55 56973.87 88888.00 2016-06-22 07:46:08.410 174 11326.18 26.20 56973.90 88888.00 2016-06-22 07:46:08.910 174 11326.15 26.08 56973.95 88888.00 2016-06-22 07:46:09.410 174 11326.18 26.10 56973.98 88888.00 2016-06-22 07:46:09.910 174 11326.19 26.04 56974.02 88888.00 2016-06-22 07:46:10.410 174 11326.18 26.00 56974.06 88888.00 2016-06-22 07:46:10.910 174 11326.17 26.00 56974.09 88888.00 2016-06-22 07:46:11.410 174 11326.23 25.97 56974.08 88888.00 2016-06-22 07:46:11.910 174 11326.23 25.96 56974.15 88888.00 2016-06-22 07:46:12.410 174 11326.21 25.93 56974.11 88888.00 2016-06-22 07:46:12.910 174 11326.23 25.93 56974.13 88888.00 2016-06-22 07:46:13.410 174 11326.17 25.91 56974.12 88888.00 2016-06-22 07:46:13.910 174 11326.10 25.94 56974.11 88888.00 2016-06-22 07:46:14.410 174 11326.17 26.24 56974.12 88888.00 2016-06-22 07:46:14.910 174 11326.15 26.28 56974.15 88888.00 2016-06-22 07:46:15.410 174 11326.08 25.89 56974.16 88888.00 2016-06-22 07:46:15.910 174 11326.10 25.79 56974.22 88888.00 2016-06-22 07:46:16.410 174 11326.10 25.93 56974.23 88888.00 2016-06-22 07:46:16.910 174 11326.07 25.96 56974.23 88888.00 2016-06-22 07:46:17.410 174 11326.07 25.89 56974.22 88888.00 2016-06-22 07:46:17.910 174 11326.15 25.73 56974.23 88888.00 2016-06-22 07:46:18.410 174 11326.14 25.73 56974.28 88888.00 2016-06-22 07:46:18.910 174 11326.08 25.74 56974.27 88888.00 2016-06-22 07:46:19.411 174 11326.11 25.73 56974.28 88888.00 2016-06-22 07:46:19.911 174 11326.09 25.65 56974.30 88888.00 2016-06-22 07:46:20.411 174 11326.03 25.62 56974.35 88888.00 2016-06-22 07:46:20.911 174 11326.01 25.66 56974.44 88888.00 2016-06-22 07:46:21.411 174 11326.08 25.65 56974.43 88888.00 2016-06-22 07:46:21.911 174 11326.02 25.65 56974.43 88888.00 2016-06-22 07:46:22.411 174 11325.98 25.64 56974.47 88888.00 2016-06-22 07:46:22.911 174 11326.02 25.81 56974.48 88888.00 2016-06-22 07:46:23.411 174 11325.98 26.14 56974.50 88888.00 2016-06-22 07:46:23.911 174 11325.97 25.81 56974.54 88888.00 2016-06-22 07:46:24.411 174 11326.00 25.65 56974.55 88888.00 2016-06-22 07:46:24.911 174 11326.01 25.59 56974.56 88888.00 2016-06-22 07:46:25.411 174 11325.96 25.56 56974.60 88888.00 2016-06-22 07:46:25.911 174 11325.90 25.83 56974.66 88888.00 2016-06-22 07:46:26.411 174 11325.96 26.17 56974.73 88888.00 2016-06-22 07:46:26.911 174 11325.98 26.20 56974.74 88888.00 2016-06-22 07:46:27.411 174 11325.98 26.08 56974.74 88888.00 2016-06-22 07:46:27.911 174 11326.02 25.67 56974.76 88888.00 2016-06-22 07:46:28.411 174 11326.02 25.91 56974.75 88888.00 2016-06-22 07:46:28.911 174 11325.96 26.04 56974.79 88888.00 2016-06-22 07:46:29.411 174 11326.01 25.69 56974.77 88888.00 2016-06-22 07:46:29.911 174 11326.01 25.52 56974.85 88888.00 2016-06-22 07:46:30.411 174 11325.98 25.51 56974.89 88888.00 2016-06-22 07:46:30.911 174 11325.95 25.44 56974.95 88888.00 2016-06-22 07:46:31.411 174 11326.00 25.39 56975.00 88888.00 2016-06-22 07:46:31.911 174 11326.02 25.42 56975.04 88888.00 2016-06-22 07:46:32.411 174 11325.98 25.44 56975.06 88888.00 2016-06-22 07:46:32.911 174 11325.98 25.69 56975.06 88888.00 2016-06-22 07:46:33.411 174 11325.95 26.05 56975.13 88888.00 2016-06-22 07:46:33.911 174 11325.93 26.03 56975.21 88888.00 2016-06-22 07:46:34.411 174 11325.87 25.58 56975.22 88888.00 2016-06-22 07:46:34.911 174 11325.94 25.44 56975.25 88888.00 2016-06-22 07:46:35.411 174 11325.95 25.36 56975.26 88888.00 2016-06-22 07:46:35.911 174 11325.93 25.35 56975.24 88888.00 2016-06-22 07:46:36.411 174 11325.97 25.51 56975.24 88888.00 2016-06-22 07:46:36.911 174 11325.96 25.42 56975.26 88888.00 2016-06-22 07:46:37.411 174 11325.86 25.30 56975.31 88888.00 2016-06-22 07:46:37.911 174 11325.81 25.28 56975.31 88888.00 2016-06-22 07:46:38.411 174 11325.86 25.33 56975.33 88888.00 2016-06-22 07:46:38.911 174 11325.84 25.59 56975.37 88888.00 2016-06-22 07:46:39.411 174 11325.86 25.46 56975.32 88888.00 2016-06-22 07:46:39.911 174 11325.88 25.29 56975.36 88888.00 2016-06-22 07:46:40.411 174 11325.89 25.30 56975.39 88888.00 2016-06-22 07:46:40.911 174 11325.83 25.31 56975.39 88888.00 2016-06-22 07:46:41.411 174 11325.89 25.28 56975.39 88888.00 2016-06-22 07:46:41.911 174 11325.90 25.24 56975.41 88888.00 2016-06-22 07:46:42.411 174 11325.87 25.29 56975.43 88888.00 2016-06-22 07:46:42.911 174 11325.83 25.25 56975.44 88888.00 2016-06-22 07:46:43.411 174 11325.84 25.22 56975.44 88888.00 2016-06-22 07:46:43.911 174 11325.87 25.08 56975.49 88888.00 2016-06-22 07:46:44.411 174 11325.81 25.11 56975.46 88888.00 2016-06-22 07:46:44.911 174 11325.80 25.30 56975.53 88888.00 2016-06-22 07:46:45.411 174 11325.80 25.29 56975.53 88888.00 2016-06-22 07:46:45.911 174 11325.81 25.23 56975.52 88888.00 2016-06-22 07:46:46.411 174 11325.81 25.21 56975.57 88888.00 2016-06-22 07:46:46.911 174 11325.82 25.13 56975.60 88888.00 2016-06-22 07:46:47.411 174 11325.86 25.15 56975.60 88888.00 2016-06-22 07:46:47.911 174 11325.86 25.18 56975.60 88888.00 2016-06-22 07:46:48.411 174 11325.87 25.16 56975.63 88888.00 2016-06-22 07:46:48.911 174 11325.84 25.18 56975.67 88888.00 2016-06-22 07:46:49.411 174 11325.80 25.18 56975.72 88888.00 2016-06-22 07:46:49.911 174 11325.81 25.17 56975.75 88888.00 2016-06-22 07:46:50.411 174 11325.82 25.26 56975.72 88888.00 2016-06-22 07:46:50.911 174 11325.81 25.58 56975.75 88888.00 2016-06-22 07:46:51.411 174 11325.80 25.28 56975.79 88888.00 2016-06-22 07:46:51.911 174 11325.84 25.09 56975.83 88888.00 2016-06-22 07:46:52.411 174 11325.81 25.10 56975.86 88888.00 2016-06-22 07:46:52.911 174 11325.77 25.15 56975.79 88888.00 2016-06-22 07:46:53.411 174 11325.83 25.18 56975.76 88888.00 2016-06-22 07:46:53.911 174 11325.84 25.23 56975.78 88888.00 2016-06-22 07:46:54.411 174 11325.80 25.16 56975.83 88888.00 2016-06-22 07:46:54.911 174 11325.81 25.46 56975.94 88888.00 2016-06-22 07:46:55.411 174 11325.88 25.59 56975.91 88888.00 2016-06-22 07:46:55.911 174 11325.87 25.25 56975.90 88888.00 2016-06-22 07:46:56.411 174 11325.87 25.12 56975.97 88888.00 2016-06-22 07:46:56.911 174 11325.84 25.10 56975.96 88888.00 2016-06-22 07:46:57.411 174 11325.83 25.09 56975.99 88888.00 2016-06-22 07:46:57.911 174 11325.82 25.02 56976.02 88888.00 2016-06-22 07:46:58.411 174 11325.82 25.01 56975.99 88888.00 2016-06-22 07:46:58.911 174 11325.86 25.09 56976.01 88888.00 2016-06-22 07:46:59.411 174 11325.87 25.04 56976.03 88888.00 2016-06-22 07:46:59.911 174 11325.88 25.18 56976.07 88888.00 2016-06-22 07:47:00.411 174 11325.93 25.10 56976.09 88888.00 2016-06-22 07:47:00.911 174 11325.97 25.06 56976.10 88888.00 2016-06-22 07:47:01.411 174 11325.94 25.04 56976.09 88888.00 2016-06-22 07:47:01.911 174 11325.97 24.92 56976.05 88888.00 2016-06-22 07:47:02.411 174 11326.00 25.09 56976.09 88888.00 2016-06-22 07:47:02.911 174 11325.95 25.12 56976.07 88888.00 2016-06-22 07:47:03.411 174 11326.02 24.94 56976.08 88888.00 2016-06-22 07:47:03.911 174 11326.05 24.90 56976.11 88888.00 2016-06-22 07:47:04.411 174 11326.02 24.89 56976.09 88888.00 2016-06-22 07:47:04.911 174 11326.04 24.92 56976.09 88888.00 2016-06-22 07:47:05.411 174 11326.10 24.97 56976.08 88888.00 2016-06-22 07:47:05.911 174 11326.09 24.98 56976.14 88888.00 2016-06-22 07:47:06.411 174 11326.09 24.91 56976.16 88888.00 2016-06-22 07:47:06.911 174 11326.08 24.94 56976.17 88888.00 2016-06-22 07:47:07.411 174 11326.07 25.17 56976.17 88888.00 2016-06-22 07:47:07.911 174 11326.10 25.43 56976.20 88888.00 2016-06-22 07:47:08.411 174 11326.10 25.06 56976.22 88888.00 2016-06-22 07:47:08.911 174 11326.15 25.01 56976.21 88888.00 2016-06-22 07:47:09.411 174 11326.16 24.98 56976.26 88888.00 2016-06-22 07:47:09.911 174 11326.18 24.99 56976.33 88888.00 2016-06-22 07:47:10.411 174 11326.21 25.33 56976.30 88888.00 2016-06-22 07:47:10.911 174 11326.18 25.15 56976.28 88888.00 2016-06-22 07:47:11.411 174 11326.15 25.02 56976.27 88888.00 2016-06-22 07:47:11.911 174 11326.21 25.09 56976.31 88888.00 2016-06-22 07:47:12.411 174 11326.23 25.31 56976.34 88888.00 2016-06-22 07:47:12.911 174 11326.22 25.05 56976.36 88888.00 2016-06-22 07:47:13.411 174 11326.29 25.25 56976.42 88888.00 2016-06-22 07:47:13.911 174 11326.29 25.13 56976.43 88888.00 2016-06-22 07:47:14.411 174 11326.25 24.98 56976.48 88888.00 2016-06-22 07:47:14.911 174 11326.31 24.91 56976.50 88888.00 2016-06-22 07:47:15.411 174 11326.28 24.84 56976.54 88888.00 2016-06-22 07:47:15.911 174 11326.31 24.87 56976.59 88888.00 2016-06-22 07:47:16.411 174 11326.36 24.91 56976.62 88888.00 2016-06-22 07:47:16.911 174 11326.42 24.92 56976.63 88888.00 2016-06-22 07:47:17.411 174 11326.40 24.89 56976.68 88888.00 2016-06-22 07:47:17.911 174 11326.40 24.99 56976.71 88888.00 2016-06-22 07:47:18.411 174 11326.42 25.12 56976.74 88888.00 2016-06-22 07:47:18.911 174 11326.42 25.08 56976.76 88888.00 2016-06-22 07:47:19.411 174 11326.40 25.10 56976.82 88888.00 2016-06-22 07:47:19.911 174 11326.42 25.19 56976.88 88888.00 2016-06-22 07:47:20.411 174 11326.47 25.03 56976.87 88888.00 2016-06-22 07:47:20.911 174 11326.49 25.06 56976.88 88888.00 2016-06-22 07:47:21.411 174 11326.43 24.98 56976.91 88888.00 2016-06-22 07:47:21.911 174 11326.42 24.99 56976.93 88888.00 2016-06-22 07:47:22.411 174 11326.46 24.95 56976.93 88888.00 2016-06-22 07:47:22.911 174 11326.46 24.94 56976.92 88888.00 2016-06-22 07:47:23.411 174 11326.44 25.12 56976.92 88888.00 2016-06-22 07:47:23.911 174 11326.46 25.29 56976.97 88888.00 2016-06-22 07:47:24.411 174 11326.44 25.06 56977.00 88888.00 2016-06-22 07:47:24.911 174 11326.42 25.01 56976.98 88888.00 2016-06-22 07:47:25.411 174 11326.46 25.15 56977.05 88888.00 2016-06-22 07:47:25.911 174 11326.46 25.12 56977.11 88888.00 2016-06-22 07:47:26.411 174 11326.45 25.05 56977.14 88888.00 2016-06-22 07:47:26.911 174 11326.46 25.03 56977.12 88888.00 2016-06-22 07:47:27.411 174 11326.46 24.94 56977.13 88888.00 2016-06-22 07:47:27.911 174 11326.47 25.05 56977.18 88888.00 2016-06-22 07:47:28.411 174 11326.47 25.19 56977.20 88888.00 2016-06-22 07:47:28.911 174 11326.50 25.18 56977.24 88888.00 2016-06-22 07:47:29.411 174 11326.50 25.09 56977.21 88888.00 2016-06-22 07:47:29.911 174 11326.52 25.09 56977.20 88888.00 2016-06-22 07:47:30.411 174 11326.57 25.09 56977.21 88888.00 2016-06-22 07:47:30.911 174 11326.59 25.06 56977.23 88888.00 2016-06-22 07:47:31.411 174 11326.52 25.18 56977.23 88888.00 2016-06-22 07:47:31.911 174 11326.51 25.58 56977.24 88888.00 2016-06-22 07:47:32.411 174 11326.55 25.26 56977.24 88888.00 2016-06-22 07:47:32.911 174 11326.63 25.04 56977.24 88888.00 2016-06-22 07:47:33.411 174 11326.59 25.12 56977.24 88888.00 2016-06-22 07:47:33.911 174 11326.63 25.12 56977.25 88888.00 2016-06-22 07:47:34.411 174 11326.63 25.09 56977.24 88888.00 2016-06-22 07:47:34.911 174 11326.59 25.09 56977.25 88888.00 2016-06-22 07:47:35.411 174 11326.60 25.13 56977.30 88888.00 2016-06-22 07:47:35.911 174 11326.60 25.37 56977.35 88888.00 2016-06-22 07:47:36.411 174 11326.65 25.51 56977.37 88888.00 2016-06-22 07:47:36.911 174 11326.62 25.30 56977.39 88888.00 2016-06-22 07:47:37.411 174 11326.63 25.22 56977.39 88888.00 2016-06-22 07:47:37.911 174 11326.64 25.12 56977.39 88888.00 2016-06-22 07:47:38.411 174 11326.65 25.13 56977.44 88888.00 2016-06-22 07:47:38.911 174 11326.64 25.21 56977.44 88888.00 2016-06-22 07:47:39.411 174 11326.64 25.22 56977.43 88888.00 2016-06-22 07:47:39.911 174 11326.64 25.28 56977.44 88888.00 2016-06-22 07:47:40.411 174 11326.65 25.23 56977.44 88888.00 2016-06-22 07:47:40.911 174 11326.69 25.28 56977.43 88888.00 2016-06-22 07:47:41.411 174 11326.67 25.28 56977.43 88888.00 2016-06-22 07:47:41.911 174 11326.65 25.23 56977.42 88888.00 2016-06-22 07:47:42.411 174 11326.71 25.18 56977.43 88888.00 2016-06-22 07:47:42.911 174 11326.73 25.18 56977.40 88888.00 2016-06-22 07:47:43.411 174 11326.71 25.32 56977.44 88888.00 2016-06-22 07:47:43.911 174 11326.71 25.74 56977.40 88888.00 2016-06-22 07:47:44.411 174 11326.76 25.72 56977.42 88888.00 2016-06-22 07:47:44.911 174 11326.71 25.43 56977.43 88888.00 2016-06-22 07:47:45.411 174 11326.66 25.51 56977.44 88888.00 2016-06-22 07:47:45.911 174 11326.73 25.52 56977.44 88888.00 2016-06-22 07:47:46.411 174 11326.74 25.80 56977.49 88888.00 2016-06-22 07:47:46.911 174 11326.73 25.89 56977.55 88888.00 2016-06-22 07:47:47.411 174 11326.73 25.51 56977.58 88888.00 2016-06-22 07:47:47.911 174 11326.71 25.33 56977.61 88888.00 2016-06-22 07:47:48.411 174 11326.66 25.35 56977.64 88888.00 2016-06-22 07:47:48.911 174 11326.71 25.19 56977.70 88888.00 2016-06-22 07:47:49.411 174 11326.69 25.19 56977.71 88888.00 2016-06-22 07:47:49.911 174 11326.63 25.23 56977.71 88888.00 2016-06-22 07:47:50.411 174 11326.57 25.52 56977.72 88888.00 2016-06-22 07:47:50.911 174 11326.63 25.64 56977.77 88888.00 2016-06-22 07:47:51.411 174 11326.58 25.42 56977.81 88888.00 2016-06-22 07:47:51.911 174 11326.57 25.42 56977.87 88888.00 2016-06-22 07:47:52.411 174 11326.59 25.52 56977.82 88888.00 2016-06-22 07:47:52.911 174 11326.60 25.37 56977.84 88888.00 2016-06-22 07:47:53.411 174 11326.58 25.38 56977.87 88888.00 2016-06-22 07:47:53.911 174 11326.57 25.31 56977.89 88888.00 2016-06-22 07:47:54.411 174 11326.56 25.28 56977.89 88888.00 2016-06-22 07:47:54.911 174 11326.52 25.35 56977.89 88888.00 2016-06-22 07:47:55.411 174 11326.49 25.33 56977.89 88888.00 2016-06-22 07:47:55.911 174 11326.49 25.38 56977.89 88888.00 2016-06-22 07:47:56.411 174 11326.52 25.40 56977.89 88888.00 2016-06-22 07:47:56.911 174 11326.47 25.39 56977.94 88888.00 2016-06-22 07:47:57.411 174 11326.45 25.53 56977.96 88888.00 2016-06-22 07:47:57.911 174 11326.49 25.50 56977.97 88888.00 2016-06-22 07:47:58.411 174 11326.45 25.37 56977.96 88888.00 2016-06-22 07:47:58.911 174 11326.35 25.37 56977.98 88888.00 2016-06-22 07:47:59.411 174 11326.35 25.37 56978.00 88888.00 2016-06-22 07:47:59.911 174 11326.31 25.29 56978.00 88888.00 2016-06-22 07:48:00.411 174 11326.28 25.28 56978.00 88888.00 2016-06-22 07:48:00.911 174 11326.23 25.16 56978.01 88888.00 2016-06-22 07:48:01.411 174 11326.26 25.44 56978.02 88888.00 2016-06-22 07:48:01.911 174 11326.21 25.72 56978.00 88888.00 2016-06-22 07:48:02.411 174 11326.16 25.39 56978.00 88888.00 2016-06-22 07:48:02.911 174 11326.15 25.58 56978.02 88888.00 2016-06-22 07:48:03.411 174 11326.12 25.49 56977.95 88888.00 2016-06-22 07:48:03.911 174 11326.07 25.57 56977.98 88888.00 2016-06-22 07:48:04.411 174 11326.02 25.76 56978.02 88888.00 2016-06-22 07:48:04.911 174 11326.03 25.36 56978.02 88888.00 2016-06-22 07:48:05.411 174 11325.96 25.19 56978.02 88888.00 2016-06-22 07:48:05.911 174 11325.93 25.18 56978.01 88888.00 2016-06-22 07:48:06.411 174 11325.94 25.22 56977.98 88888.00 2016-06-22 07:48:06.911 174 11325.87 25.17 56978.00 88888.00 2016-06-22 07:48:07.411 174 11325.82 25.19 56978.04 88888.00 2016-06-22 07:48:07.911 174 11325.84 25.19 56978.06 88888.00 2016-06-22 07:48:08.411 174 11325.74 25.16 56978.07 88888.00 2016-06-22 07:48:08.911 174 11325.66 25.15 56978.01 88888.00 2016-06-22 07:48:09.411 174 11325.66 25.21 56977.97 88888.00 2016-06-22 07:48:09.911 174 11325.69 25.17 56977.96 88888.00 2016-06-22 07:48:10.411 174 11325.61 25.18 56977.94 88888.00 2016-06-22 07:48:10.911 174 11325.54 25.15 56977.98 88888.00 2016-06-22 07:48:11.411 174 11325.58 25.11 56978.00 88888.00 2016-06-22 07:48:11.911 174 11325.55 25.16 56977.98 88888.00 2016-06-22 07:48:12.411 174 11325.47 25.36 56977.98 88888.00 2016-06-22 07:48:12.911 174 11325.39 25.30 56977.96 88888.00 2016-06-22 07:48:13.411 174 11325.40 25.22 56977.93 88888.00 2016-06-22 07:48:13.911 174 11325.40 25.31 56977.91 88888.00 2016-06-22 07:48:14.411 174 11325.35 25.23 56977.95 88888.00 2016-06-22 07:48:14.911 174 11325.33 25.12 56977.94 88888.00 2016-06-22 07:48:15.411 174 11325.26 25.04 56977.91 88888.00 2016-06-22 07:48:15.911 174 11325.19 25.04 56977.87 88888.00 2016-06-22 07:48:16.411 174 11325.18 24.99 56977.88 88888.00 2016-06-22 07:48:16.911 174 11325.14 24.98 56977.88 88888.00 2016-06-22 07:48:17.411 174 11325.10 24.99 56977.83 88888.00 2016-06-22 07:48:17.911 174 11325.08 25.06 56977.81 88888.00 2016-06-22 07:48:18.411 174 11325.07 25.44 56977.76 88888.00 2016-06-22 07:48:18.911 174 11325.04 25.16 56977.75 88888.00 2016-06-22 07:48:19.411 174 11325.00 25.03 56977.71 88888.00 2016-06-22 07:48:19.911 174 11325.04 24.97 56977.68 88888.00 2016-06-22 07:48:20.411 174 11324.92 24.90 56977.64 88888.00 2016-06-22 07:48:20.911 174 11324.83 24.87 56977.65 88888.00 2016-06-22 07:48:21.411 174 11324.79 24.92 56977.65 88888.00 2016-06-22 07:48:21.911 174 11324.82 24.79 56977.61 88888.00 2016-06-22 07:48:22.411 174 11324.83 24.82 56977.57 88888.00 2016-06-22 07:48:22.911 174 11324.82 25.24 56977.52 88888.00 2016-06-22 07:48:23.411 174 11324.84 25.49 56977.52 88888.00 2016-06-22 07:48:23.911 174 11324.77 25.31 56977.49 88888.00 2016-06-22 07:48:24.412 174 11324.76 24.94 56977.44 88888.00 2016-06-22 07:48:24.912 174 11324.80 24.78 56977.43 88888.00 2016-06-22 07:48:25.412 174 11324.78 24.98 56977.38 88888.00 2016-06-22 07:48:25.912 174 11324.78 24.92 56977.33 88888.00 2016-06-22 07:48:26.412 174 11324.78 24.79 56977.31 88888.00 2016-06-22 07:48:26.912 174 11324.79 24.78 56977.30 88888.00 2016-06-22 07:48:27.412 174 11324.79 25.05 56977.26 88888.00 2016-06-22 07:48:27.912 174 11324.77 25.02 56977.21 88888.00 2016-06-22 07:48:28.412 174 11324.78 24.82 56977.17 88888.00 2016-06-22 07:48:28.912 174 11324.78 24.68 56977.16 88888.00 2016-06-22 07:48:29.412 174 11324.78 24.87 56977.10 88888.00 2016-06-22 07:48:29.912 174 11324.77 24.85 56977.06 88888.00 2016-06-22 07:48:30.412 174 11324.76 24.76 56976.99 88888.00 2016-06-22 07:48:30.912 174 11324.75 24.81 56976.91 88888.00 2016-06-22 07:48:31.412 174 11324.75 24.69 56976.87 88888.00 2016-06-22 07:48:31.912 174 11324.80 24.68 56976.86 88888.00 2016-06-22 07:48:32.412 174 11324.80 24.76 56976.82 88888.00 2016-06-22 07:48:32.912 174 11324.76 24.77 56976.80 88888.00 2016-06-22 07:48:33.412 174 11324.80 24.69 56976.74 88888.00 2016-06-22 07:48:33.912 174 11324.80 24.63 56976.69 88888.00 2016-06-22 07:48:34.412 174 11324.79 24.69 56976.67 88888.00 2016-06-22 07:48:34.912 174 11324.80 24.78 56976.67 88888.00 2016-06-22 07:48:35.412 174 11324.84 24.87 56976.62 88888.00 2016-06-22 07:48:35.912 174 11324.84 25.11 56976.61 88888.00 2016-06-22 07:48:36.412 174 11324.80 25.05 56976.58 88888.00 2016-06-22 07:48:36.912 174 11324.85 24.76 56976.55 88888.00 2016-06-22 07:48:37.412 174 11324.91 24.69 56976.52 88888.00 2016-06-22 07:48:37.912 174 11324.89 24.85 56976.48 88888.00 2016-06-22 07:48:38.412 174 11324.92 25.22 56976.43 88888.00 2016-06-22 07:48:38.912 174 11324.96 24.91 56976.37 88888.00 2016-06-22 07:48:39.412 174 11324.93 24.64 56976.29 88888.00 2016-06-22 07:48:39.912 174 11324.91 24.60 56976.26 88888.00 2016-06-22 07:48:40.412 174 11324.98 24.58 56976.23 88888.00 2016-06-22 07:48:40.912 174 11324.99 24.64 56976.22 88888.00 2016-06-22 07:48:41.412 174 11324.90 24.69 56976.18 88888.00 2016-06-22 07:48:41.912 174 11324.99 24.61 56976.20 88888.00 2016-06-22 07:48:42.412 174 11325.03 24.61 56976.14 88888.00 2016-06-22 07:48:42.912 174 11325.01 24.58 56976.09 88888.00 2016-06-22 07:48:43.412 174 11324.99 24.62 56976.08 88888.00 2016-06-22 07:48:43.912 174 11325.06 24.58 56976.07 88888.00 2016-06-22 07:48:44.412 174 11325.07 24.56 56976.04 88888.00 2016-06-22 07:48:44.912 174 11325.06 24.56 56976.01 88888.00 2016-06-22 07:48:45.412 174 11325.08 24.69 56976.01 88888.00 2016-06-22 07:48:45.912 174 11325.12 25.02 56976.01 88888.00 2016-06-22 07:48:46.412 174 11325.06 24.84 56975.99 88888.00 2016-06-22 07:48:46.912 174 11325.13 25.10 56976.03 88888.00 2016-06-22 07:48:47.412 174 11325.17 25.23 56976.07 88888.00 2016-06-22 07:48:47.912 174 11325.17 24.91 56976.01 88888.00 2016-06-22 07:48:48.412 174 11325.24 24.69 56976.01 88888.00 2016-06-22 07:48:48.912 174 11325.30 24.77 56976.02 88888.00 2016-06-22 07:48:49.412 174 11325.31 25.19 56976.04 88888.00 2016-06-22 07:48:49.912 174 11325.28 25.35 56975.99 88888.00 2016-06-22 07:48:50.412 174 11325.33 25.03 56976.01 88888.00 2016-06-22 07:48:50.912 174 11325.32 25.05 56976.01 88888.00 2016-06-22 07:48:51.412 174 11325.30 24.97 56976.01 88888.00 2016-06-22 07:48:51.912 174 11325.30 24.92 56976.01 88888.00 2016-06-22 07:48:52.412 174 11325.33 24.81 56976.02 88888.00 2016-06-22 07:48:52.912 174 11325.33 24.74 56976.05 88888.00 2016-06-22 07:48:53.412 174 11325.31 24.68 56976.12 88888.00 2016-06-22 07:48:53.912 174 11325.35 24.72 56976.11 88888.00 2016-06-22 07:48:54.412 174 11325.34 24.71 56976.12 88888.00 2016-06-22 07:48:54.912 174 11325.38 24.71 56976.11 88888.00 2016-06-22 07:48:55.412 174 11325.41 24.76 56976.17 88888.00 2016-06-22 07:48:55.912 174 11325.39 24.76 56976.16 88888.00 2016-06-22 07:48:56.412 174 11325.41 24.77 56976.16 88888.00 2016-06-22 07:48:56.912 174 11325.44 24.81 56976.21 88888.00 2016-06-22 07:48:57.412 174 11325.44 24.79 56976.22 88888.00 2016-06-22 07:48:57.912 174 11325.40 24.77 56976.24 88888.00 2016-06-22 07:48:58.412 174 11325.41 24.81 56976.30 88888.00 2016-06-22 07:48:58.912 174 11325.44 24.83 56976.31 88888.00 2016-06-22 07:48:59.412 174 11325.48 24.83 56976.31 88888.00 2016-06-22 07:48:59.912 174 11325.53 24.84 56976.34 88888.00 2016-06-22 07:49:00.412 174 11325.52 25.01 56976.36 88888.00 2016-06-22 07:49:00.912 174 11325.55 24.94 56976.39 88888.00 2016-06-22 07:49:01.412 174 11325.55 24.91 56976.40 88888.00 2016-06-22 07:49:01.912 174 11325.59 24.90 56976.48 88888.00 2016-06-22 07:49:02.412 174 11325.62 24.82 56976.48 88888.00 2016-06-22 07:49:02.912 174 11325.58 24.76 56976.44 88888.00 2016-06-22 07:49:03.412 174 11325.52 24.74 56976.53 88888.00 2016-06-22 07:49:03.912 174 11325.61 24.81 56976.55 88888.00 2016-06-22 07:49:04.412 174 11325.61 24.85 56976.53 88888.00 2016-06-22 07:49:04.912 174 11325.56 24.90 56976.55 88888.00 2016-06-22 07:49:05.412 174 11325.58 24.97 56976.56 88888.00 2016-06-22 07:49:05.912 174 11325.59 24.92 56976.60 88888.00 2016-06-22 07:49:06.412 174 11325.53 25.16 56976.66 88888.00 2016-06-22 07:49:06.912 174 11325.58 24.99 56976.71 88888.00 2016-06-22 07:49:07.412 174 11325.63 25.06 56976.76 88888.00 2016-06-22 07:49:07.912 174 11325.62 24.92 56976.80 88888.00 2016-06-22 07:49:08.412 174 11325.63 24.87 56976.79 88888.00 2016-06-22 07:49:08.912 174 11325.65 24.90 56976.81 88888.00 2016-06-22 07:49:09.412 174 11325.67 24.92 56976.85 88888.00 2016-06-22 07:49:09.912 174 11325.66 24.92 56976.86 88888.00 2016-06-22 07:49:10.412 174 11325.69 24.99 56976.85 88888.00 2016-06-22 07:49:10.912 174 11325.74 25.02 56976.87 88888.00 2016-06-22 07:49:11.412 174 11325.72 24.99 56976.88 88888.00 2016-06-22 07:49:11.912 174 11325.69 25.04 56976.87 88888.00 2016-06-22 07:49:12.412 174 11325.69 25.24 56976.91 88888.00 2016-06-22 07:49:12.912 174 11325.68 25.13 56976.97 88888.00 2016-06-22 07:49:13.412 174 11325.72 25.03 56977.03 88888.00 2016-06-22 07:49:13.912 174 11325.74 25.02 56977.05 88888.00 2016-06-22 07:49:14.412 174 11325.75 25.08 56977.04 88888.00 2016-06-22 07:49:14.912 174 11325.73 25.25 56977.06 88888.00 2016-06-22 07:49:15.412 174 11325.76 25.22 56977.11 88888.00 2016-06-22 07:49:15.912 174 11325.82 25.08 56977.06 88888.00 2016-06-22 07:49:16.412 174 11325.80 25.09 56977.04 88888.00 2016-06-22 07:49:16.912 174 11325.80 25.10 56977.14 88888.00 2016-06-22 07:49:17.412 174 11325.81 25.13 56977.18 88888.00 2016-06-22 07:49:17.912 174 11325.81 25.10 56977.17 88888.00 2016-06-22 07:49:18.412 174 11325.82 25.08 56977.21 88888.00 2016-06-22 07:49:18.912 174 11325.89 25.10 56977.16 88888.00 2016-06-22 07:49:19.412 174 11325.91 25.10 56977.14 88888.00 2016-06-22 07:49:19.912 174 11325.90 25.11 56977.16 88888.00 2016-06-22 07:49:20.412 174 11325.90 25.18 56977.17 88888.00 2016-06-22 07:49:20.912 174 11325.94 25.13 56977.13 88888.00 2016-06-22 07:49:21.412 174 11325.96 25.40 56977.13 88888.00 2016-06-22 07:49:21.912 174 11325.98 25.51 56977.14 88888.00 2016-06-22 07:49:22.412 174 11325.96 25.30 56977.17 88888.00 2016-06-22 07:49:22.912 174 11325.98 25.18 56977.18 88888.00 2016-06-22 07:49:23.412 174 11325.97 25.15 56977.25 88888.00 2016-06-22 07:49:23.912 174 11326.01 25.17 56977.26 88888.00 2016-06-22 07:49:24.412 174 11326.07 25.21 56977.27 88888.00 2016-06-22 07:49:24.912 174 11326.05 25.22 56977.30 88888.00 2016-06-22 07:49:25.412 174 11326.10 25.24 56977.27 88888.00 2016-06-22 07:49:25.912 174 11326.15 25.24 56977.26 88888.00 2016-06-22 07:49:26.412 174 11326.12 25.23 56977.24 88888.00 2016-06-22 07:49:26.912 174 11326.12 25.26 56977.23 88888.00 2016-06-22 07:49:27.412 174 11326.17 25.28 56977.27 88888.00 2016-06-22 07:49:27.912 174 11326.21 25.30 56977.30 88888.00 2016-06-22 07:49:28.412 174 11326.22 25.28 56977.32 88888.00 2016-06-22 07:49:28.912 174 11326.21 25.04 56977.35 88888.00 2016-06-22 07:49:29.412 174 11326.24 25.18 56977.31 88888.00 2016-06-22 07:49:29.912 174 11326.29 25.42 56977.31 88888.00 2016-06-22 07:49:30.412 174 11326.28 25.42 56977.32 88888.00 2016-06-22 07:49:30.912 174 11326.33 25.42 56977.39 88888.00 2016-06-22 07:49:31.412 174 11326.35 25.51 56977.44 88888.00 2016-06-22 07:49:31.912 174 11326.31 25.45 56977.43 88888.00 2016-06-22 07:49:32.412 174 11326.32 25.39 56977.40 88888.00 2016-06-22 07:49:32.912 174 11326.36 25.40 56977.39 88888.00 2016-06-22 07:49:33.412 174 11326.33 25.43 56977.40 88888.00 2016-06-22 07:49:33.912 174 11326.37 25.50 56977.42 88888.00 2016-06-22 07:49:34.412 174 11326.42 25.46 56977.38 88888.00 2016-06-22 07:49:34.912 174 11326.35 25.42 56977.36 88888.00 2016-06-22 07:49:35.412 174 11326.35 25.45 56977.37 88888.00 2016-06-22 07:49:35.912 174 11326.37 25.49 56977.43 88888.00 2016-06-22 07:49:36.412 174 11326.39 25.44 56977.49 88888.00 2016-06-22 07:49:36.912 174 11326.38 25.42 56977.46 88888.00 2016-06-22 07:49:37.412 174 11326.42 25.53 56977.50 88888.00 2016-06-22 07:49:37.912 174 11326.45 25.44 56977.52 88888.00 2016-06-22 07:49:38.412 174 11326.43 25.38 56977.59 88888.00 2016-06-22 07:49:38.912 174 11326.45 25.40 56977.68 88888.00 2016-06-22 07:49:39.412 174 11326.42 25.39 56977.71 88888.00 2016-06-22 07:49:39.912 174 11326.38 25.43 56977.70 88888.00 2016-06-22 07:49:40.412 174 11326.37 25.52 56977.66 88888.00 2016-06-22 07:49:40.912 174 11326.40 25.51 56977.64 88888.00 2016-06-22 07:49:41.412 174 11326.37 25.47 56977.66 88888.00 2016-06-22 07:49:41.912 174 11326.32 25.49 56977.74 88888.00 2016-06-22 07:49:42.412 174 11326.35 25.55 56977.78 88888.00 2016-06-22 07:49:42.912 174 11326.36 25.55 56977.81 88888.00 2016-06-22 07:49:43.412 174 11326.32 25.52 56977.87 88888.00 2016-06-22 07:49:43.912 174 11326.26 25.57 56977.94 88888.00 2016-06-22 07:49:44.412 174 11326.32 25.53 56977.96 88888.00 2016-06-22 07:49:44.912 174 11326.31 25.55 56977.94 88888.00 2016-06-22 07:49:45.412 174 11326.24 25.53 56978.00 88888.00 2016-06-22 07:49:45.912 174 11326.25 25.62 56978.02 88888.00 2016-06-22 07:49:46.412 174 11326.23 25.56 56978.04 88888.00 2016-06-22 07:49:46.912 174 11326.18 25.65 56978.10 88888.00 2016-06-22 07:49:47.412 174 11326.09 25.66 56978.14 88888.00 2016-06-22 07:49:47.912 174 11326.10 25.63 56978.17 88888.00 2016-06-22 07:49:48.412 174 11326.10 25.60 56978.23 88888.00 2016-06-22 07:49:48.912 174 11326.05 25.73 56978.27 88888.00 2016-06-22 07:49:49.412 174 11326.01 26.14 56978.38 88888.00 2016-06-22 07:49:49.912 174 11325.93 26.37 56978.45 88888.00 2016-06-22 07:49:50.412 174 11325.87 26.17 56978.46 88888.00 2016-06-22 07:49:50.912 174 11325.81 25.76 56978.53 88888.00 2016-06-22 07:49:51.412 174 11325.81 25.71 56978.57 88888.00 2016-06-22 07:49:51.912 174 11325.73 25.62 56978.61 88888.00 2016-06-22 07:49:52.412 174 11325.63 25.65 56978.66 88888.00 2016-06-22 07:49:52.912 174 11325.61 25.71 56978.70 88888.00 2016-06-22 07:49:53.412 174 11325.55 25.66 56978.71 88888.00 2016-06-22 07:49:53.912 174 11325.51 25.65 56978.74 88888.00 2016-06-22 07:49:54.412 174 11325.45 25.66 56978.79 88888.00 2016-06-22 07:49:54.912 174 11325.42 25.78 56978.84 88888.00 2016-06-22 07:49:55.412 174 11325.37 25.90 56978.85 88888.00 2016-06-22 07:49:55.912 174 11325.27 25.80 56978.89 88888.00 2016-06-22 07:49:56.412 174 11325.23 25.73 56978.93 88888.00 2016-06-22 07:49:56.912 174 11325.19 25.71 56978.99 88888.00 2016-06-22 07:49:57.412 174 11325.12 25.73 56979.06 88888.00 2016-06-22 07:49:57.912 174 11325.04 25.74 56979.09 88888.00 2016-06-22 07:49:58.412 174 11324.98 25.77 56979.11 88888.00 2016-06-22 07:49:58.912 174 11324.87 25.85 56979.15 88888.00 2016-06-22 07:49:59.412 174 11324.82 25.84 56979.20 88888.00 2016-06-22 07:49:59.912 174 11324.77 25.80 56979.24 88888.00 2016-06-22 07:50:00.412 174 11324.68 25.73 56979.30 88888.00 2016-06-22 07:50:00.912 174 11324.59 25.69 56979.30 88888.00 2016-06-22 07:50:01.412 174 11324.51 25.65 56979.29 88888.00 2016-06-22 07:50:01.912 174 11324.42 25.69 56979.35 88888.00 2016-06-22 07:50:02.412 174 11324.30 25.81 56979.35 88888.00 2016-06-22 07:50:02.912 174 11324.17 25.58 56979.38 88888.00 2016-06-22 07:50:03.412 174 11324.14 25.60 56979.44 88888.00 2016-06-22 07:50:03.912 174 11324.09 25.65 56979.43 88888.00 2016-06-22 07:50:04.412 174 11324.05 25.62 56979.47 88888.00 2016-06-22 07:50:04.912 174 11323.96 25.63 56979.48 88888.00 2016-06-22 07:50:05.412 174 11323.88 25.70 56979.50 88888.00 2016-06-22 07:50:05.912 174 11323.80 25.73 56979.50 88888.00 2016-06-22 07:50:06.412 174 11323.74 25.66 56979.51 88888.00 2016-06-22 07:50:06.912 174 11323.65 25.79 56979.50 88888.00 2016-06-22 07:50:07.412 174 11323.53 25.92 56979.52 88888.00 2016-06-22 07:50:07.912 174 11323.47 25.65 56979.57 88888.00 2016-06-22 07:50:08.412 174 11323.40 25.52 56979.60 88888.00 2016-06-22 07:50:08.912 174 11323.32 25.47 56979.58 88888.00 2016-06-22 07:50:09.412 174 11323.29 25.56 56979.56 88888.00 2016-06-22 07:50:09.912 174 11323.24 25.53 56979.45 88888.00 2016-06-22 07:50:10.412 174 11323.18 25.53 56979.41 88888.00 2016-06-22 07:50:10.912 174 11323.10 25.53 56979.44 88888.00 2016-06-22 07:50:11.412 174 11323.09 25.86 56979.42 88888.00 2016-06-22 07:50:11.912 174 11323.04 25.70 56979.35 88888.00 2016-06-22 07:50:12.412 174 11322.96 25.43 56979.31 88888.00 2016-06-22 07:50:12.912 174 11322.87 25.38 56979.32 88888.00 2016-06-22 07:50:13.412 174 11322.87 25.43 56979.31 88888.00 2016-06-22 07:50:13.912 174 11322.84 25.40 56979.23 88888.00 2016-06-22 07:50:14.412 174 11322.77 25.31 56979.20 88888.00 2016-06-22 07:50:14.912 174 11322.73 25.30 56979.15 88888.00 2016-06-22 07:50:15.412 174 11322.69 25.56 56979.07 88888.00 2016-06-22 07:50:15.912 174 11322.63 25.91 56979.03 88888.00 2016-06-22 07:50:16.412 174 11322.60 25.74 56979.00 88888.00 2016-06-22 07:50:16.912 174 11322.60 25.38 56978.91 88888.00 2016-06-22 07:50:17.412 174 11322.56 25.29 56978.89 88888.00 2016-06-22 07:50:17.912 174 11322.50 25.39 56978.79 88888.00 2016-06-22 07:50:18.412 174 11322.49 25.58 56978.72 88888.00 2016-06-22 07:50:18.912 174 11322.45 25.32 56978.62 88888.00 2016-06-22 07:50:19.412 174 11322.42 25.26 56978.59 88888.00 2016-06-22 07:50:19.912 174 11322.45 25.11 56978.54 88888.00 2016-06-22 07:50:20.412 174 11322.41 25.08 56978.49 88888.00 2016-06-22 07:50:20.912 174 11322.35 25.19 56978.41 88888.00 2016-06-22 07:50:21.412 174 11322.36 25.36 56978.34 88888.00 2016-06-22 07:50:21.912 174 11322.37 25.12 56978.25 88888.00 2016-06-22 07:50:22.412 174 11322.34 25.02 56978.20 88888.00 2016-06-22 07:50:22.912 174 11322.33 25.30 56978.08 88888.00 2016-06-22 07:50:23.412 174 11322.35 25.29 56977.94 88888.00 2016-06-22 07:50:23.912 174 11322.33 24.98 56977.83 88888.00 2016-06-22 07:50:24.412 174 11322.26 24.95 56977.74 88888.00 2016-06-22 07:50:24.912 174 11322.32 24.95 56977.62 88888.00 2016-06-22 07:50:25.412 174 11322.30 24.88 56977.51 88888.00 2016-06-22 07:50:25.912 174 11322.20 24.79 56977.40 88888.00 2016-06-22 07:50:26.412 174 11322.26 24.82 56977.31 88888.00 2016-06-22 07:50:26.912 174 11322.34 25.12 56977.20 88888.00 2016-06-22 07:50:27.412 174 11322.37 24.97 56977.11 88888.00 2016-06-22 07:50:27.912 174 11322.41 24.84 56977.00 88888.00 2016-06-22 07:50:28.412 174 11322.43 24.83 56976.88 88888.00 2016-06-22 07:50:28.912 174 11322.46 24.79 56976.80 88888.00 2016-06-22 07:50:29.412 174 11322.52 24.76 56976.68 88888.00 2016-06-22 07:50:29.912 174 11322.52 24.70 56976.52 88888.00 2016-06-22 07:50:30.412 174 11322.57 24.69 56976.47 88888.00 2016-06-22 07:50:30.912 174 11322.61 24.63 56976.34 88888.00 2016-06-22 07:50:31.412 174 11322.59 24.68 56976.20 88888.00 2016-06-22 07:50:31.912 174 11322.63 24.72 56976.05 88888.00 2016-06-22 07:50:32.412 174 11322.64 24.74 56975.91 88888.00 2016-06-22 07:50:32.912 174 11322.62 24.72 56975.82 88888.00 2016-06-22 07:50:33.412 174 11322.70 24.78 56975.66 88888.00 2016-06-22 07:50:33.912 174 11322.78 25.09 56975.54 88888.00 2016-06-22 07:50:34.413 174 11322.77 25.11 56975.40 88888.00 2016-06-22 07:50:34.913 174 11322.82 25.11 56975.28 88888.00 2016-06-22 07:50:35.413 174 11322.88 25.09 56975.12 88888.00 2016-06-22 07:50:35.913 174 11322.87 25.04 56975.00 88888.00 2016-06-22 07:50:36.413 174 11322.92 24.99 56974.87 88888.00 2016-06-22 07:50:36.913 174 11323.03 24.99 56974.79 88888.00 2016-06-22 07:50:37.413 174 11323.04 24.99 56974.67 88888.00 2016-06-22 07:50:37.913 174 11323.03 25.01 56974.49 88888.00 2016-06-22 07:50:38.413 174 11323.12 24.98 56974.35 88888.00 2016-06-22 07:50:38.913 174 11323.22 24.98 56974.24 88888.00 2016-06-22 07:50:39.413 174 11323.23 25.01 56974.11 88888.00 2016-06-22 07:50:39.913 174 11323.32 25.01 56973.98 88888.00 2016-06-22 07:50:40.413 174 11323.39 25.01 56973.92 88888.00 2016-06-22 07:50:40.913 174 11323.43 25.03 56973.83 88888.00 2016-06-22 07:50:41.413 174 11323.51 25.04 56973.73 88888.00 2016-06-22 07:50:41.913 174 11323.64 25.04 56973.59 88888.00 2016-06-22 07:50:42.413 174 11323.69 25.10 56973.50 88888.00 2016-06-22 07:50:42.913 174 11323.72 25.10 56973.46 88888.00 2016-06-22 07:50:43.413 174 11323.80 25.10 56973.41 88888.00 2016-06-22 07:50:43.913 174 11323.86 25.10 56973.35 88888.00 2016-06-22 07:50:44.413 174 11323.89 25.13 56973.33 88888.00 2016-06-22 07:50:44.913 174 11323.93 25.18 56973.27 88888.00 2016-06-22 07:50:45.413 174 11323.96 25.18 56973.19 88888.00 2016-06-22 07:50:45.913 174 11324.02 25.16 56973.13 88888.00 2016-06-22 07:50:46.413 174 11324.10 25.17 56973.15 88888.00 2016-06-22 07:50:46.913 174 11324.16 25.23 56973.13 88888.00 2016-06-22 07:50:47.413 174 11324.22 25.26 56973.10 88888.00 2016-06-22 07:50:47.913 174 11324.27 25.32 56973.12 88888.00 2016-06-22 07:50:48.413 174 11324.31 25.36 56973.12 88888.00 2016-06-22 07:50:48.913 174 11324.36 25.38 56973.21 88888.00 2016-06-22 07:50:49.413 174 11324.40 25.38 56973.19 88888.00 2016-06-22 07:50:49.913 174 11324.44 25.45 56973.20 88888.00 2016-06-22 07:50:50.413 174 11324.61 25.45 56973.22 88888.00 2016-06-22 07:50:50.913 174 11324.62 25.49 56973.28 88888.00 2016-06-22 07:50:51.413 174 11324.64 25.58 56973.34 88888.00 2016-06-22 07:50:51.913 174 11324.73 25.64 56973.40 88888.00 2016-06-22 07:50:52.413 174 11324.83 25.67 56973.52 88888.00 2016-06-22 07:50:52.913 174 11324.84 25.74 56973.64 88888.00 2016-06-22 07:50:53.413 174 11324.87 25.74 56973.76 88888.00 2016-06-22 07:50:53.913 174 11324.97 25.80 56973.90 88888.00 2016-06-22 07:50:54.413 174 11325.03 25.91 56974.00 88888.00 2016-06-22 07:50:54.913 174 11325.05 25.91 56974.13 88888.00 2016-06-22 07:50:55.413 174 11325.08 25.93 56974.19 88888.00 2016-06-22 07:50:55.913 174 11325.14 26.04 56974.32 88888.00 2016-06-22 07:50:56.413 174 11325.14 26.11 56974.49 88888.00 2016-06-22 07:50:56.913 174 11325.16 26.21 56974.64 88888.00 2016-06-22 07:50:57.413 174 11325.25 26.24 56974.77 88888.00 2016-06-22 07:50:57.913 174 11325.25 26.27 56974.89 88888.00 2016-06-22 07:50:58.413 174 11325.31 26.33 56975.06 88888.00 2016-06-22 07:50:58.913 174 11325.41 26.40 56975.21 88888.00 2016-06-22 07:50:59.413 174 11325.46 26.41 56975.34 88888.00 2016-06-22 07:50:59.913 174 11325.49 26.47 56975.46 88888.00 2016-06-22 07:51:00.413 174 11325.52 26.55 56975.56 88888.00 2016-06-22 07:51:00.913 174 11325.59 26.65 56975.78 88888.00 2016-06-22 07:51:01.413 174 11325.62 26.68 56975.94 88888.00 2016-06-22 07:51:01.913 174 11325.66 26.73 56976.11 88888.00 2016-06-22 07:51:02.413 174 11325.74 26.76 56976.24 88888.00 2016-06-22 07:51:02.913 174 11325.77 26.83 56976.42 88888.00 2016-06-22 07:51:03.413 174 11325.77 26.88 56976.56 88888.00 2016-06-22 07:51:03.913 174 11325.81 26.94 56976.73 88888.00 2016-06-22 07:51:04.413 174 11325.91 26.98 56976.92 88888.00 2016-06-22 07:51:04.913 174 11325.87 27.07 56977.07 88888.00 2016-06-22 07:51:05.413 174 11325.83 27.14 56977.20 88888.00 2016-06-22 07:51:05.913 174 11325.91 27.20 56977.36 88888.00 2016-06-22 07:51:06.413 174 11325.96 27.27 56977.55 88888.00 2016-06-22 07:51:06.913 174 11325.97 27.32 56977.71 88888.00 2016-06-22 07:51:07.413 174 11326.02 27.35 56977.87 88888.00 2016-06-22 07:51:07.913 174 11326.09 27.42 56978.00 88888.00 2016-06-22 07:51:08.413 174 11326.11 27.50 56978.19 88888.00 2016-06-22 07:51:08.913 174 11326.18 27.53 56978.32 88888.00 2016-06-22 07:51:09.413 174 11326.28 27.54 56978.43 88888.00 2016-06-22 07:51:09.913 174 11326.31 27.56 56978.59 88888.00 2016-06-22 07:51:10.413 174 11326.36 27.62 56978.74 88888.00 2016-06-22 07:51:10.913 174 11326.33 27.75 56978.86 88888.00 2016-06-22 07:51:11.413 174 11326.36 27.80 56979.06 88888.00 2016-06-22 07:51:11.913 174 11326.38 27.83 56979.18 88888.00 2016-06-22 07:51:12.413 174 11326.39 27.85 56979.29 88888.00 2016-06-22 07:51:12.913 174 11326.49 27.87 56979.38 88888.00 2016-06-22 07:51:13.413 174 11326.50 27.92 56979.51 88888.00 2016-06-22 07:51:13.913 174 11326.52 27.98 56979.63 88888.00 2016-06-22 07:51:14.413 174 11326.52 28.00 56979.75 88888.00 2016-06-22 07:51:14.913 174 11326.49 27.97 56979.84 88888.00 2016-06-22 07:51:15.413 174 11326.53 27.97 56979.96 88888.00 2016-06-22 07:51:15.913 174 11326.64 28.01 56980.12 88888.00 2016-06-22 07:51:16.413 174 11326.65 28.05 56980.21 88888.00 2016-06-22 07:51:16.913 174 11326.57 28.07 56980.29 88888.00 2016-06-22 07:51:17.413 174 11326.62 28.10 56980.41 88888.00 2016-06-22 07:51:17.913 174 11326.64 28.17 56980.53 88888.00 2016-06-22 07:51:18.413 174 11326.65 28.19 56980.63 88888.00 2016-06-22 07:51:18.913 174 11326.69 28.21 56980.70 88888.00 2016-06-22 07:51:19.413 174 11326.74 28.21 56980.78 88888.00 2016-06-22 07:51:19.913 174 11326.72 28.18 56980.84 88888.00 2016-06-22 07:51:20.413 174 11326.67 28.21 56980.86 88888.00 2016-06-22 07:51:20.913 174 11326.67 28.26 56980.92 88888.00 2016-06-22 07:51:21.413 174 11326.70 28.28 56980.98 88888.00 2016-06-22 07:51:21.913 174 11326.65 28.24 56980.99 88888.00 2016-06-22 07:51:22.413 174 11326.70 28.28 56981.09 88888.00 2016-06-22 07:51:22.913 174 11326.76 28.30 56981.12 88888.00 2016-06-22 07:51:23.413 174 11326.69 28.24 56981.14 88888.00 2016-06-22 07:51:23.913 174 11326.65 28.24 56981.14 88888.00 2016-06-22 07:51:24.413 174 11326.63 28.24 56981.12 88888.00 2016-06-22 07:51:24.913 174 11326.59 28.18 56981.15 88888.00 2016-06-22 07:51:25.413 174 11326.57 28.17 56981.16 88888.00 2016-06-22 07:51:25.913 174 11326.57 28.19 56981.25 88888.00 2016-06-22 07:51:26.413 174 11326.57 28.18 56981.29 88888.00 2016-06-22 07:51:26.913 174 11326.57 28.21 56981.27 88888.00 2016-06-22 07:51:27.413 174 11326.53 28.19 56981.22 88888.00 2016-06-22 07:51:27.913 174 11326.53 28.16 56981.22 88888.00 2016-06-22 07:51:28.413 174 11326.56 28.16 56981.23 88888.00 2016-06-22 07:51:28.913 174 11326.53 28.17 56981.21 88888.00 2016-06-22 07:51:29.413 174 11326.50 28.12 56981.19 88888.00 2016-06-22 07:51:29.913 174 11326.44 28.10 56981.15 88888.00 2016-06-22 07:51:30.413 174 11326.43 28.12 56981.15 88888.00 2016-06-22 07:51:30.913 174 11326.45 28.14 56981.18 88888.00 2016-06-22 07:51:31.413 174 11326.46 28.09 56981.14 88888.00 2016-06-22 07:51:31.913 174 11326.36 28.04 56981.06 88888.00 2016-06-22 07:51:32.413 174 11326.33 28.02 56981.10 88888.00 2016-06-22 07:51:32.913 174 11326.37 28.02 56981.09 88888.00 2016-06-22 07:51:33.413 174 11326.36 28.00 56981.03 88888.00 2016-06-22 07:51:33.913 174 11326.31 28.02 56980.97 88888.00 2016-06-22 07:51:34.413 174 11326.29 28.03 56980.98 88888.00 2016-06-22 07:51:34.913 174 11326.32 27.98 56980.93 88888.00 2016-06-22 07:51:35.413 174 11326.28 27.94 56980.88 88888.00 2016-06-22 07:51:35.913 174 11326.28 27.95 56980.79 88888.00 2016-06-22 07:51:36.413 174 11326.22 27.91 56980.71 88888.00 2016-06-22 07:51:36.913 174 11326.16 27.90 56980.59 88888.00 2016-06-22 07:51:37.413 174 11326.14 27.85 56980.53 88888.00 2016-06-22 07:51:37.913 174 11326.18 27.88 56980.48 88888.00 2016-06-22 07:51:38.413 174 11326.17 27.88 56980.41 88888.00 2016-06-22 07:51:38.913 174 11326.14 27.78 56980.39 88888.00 2016-06-22 07:51:39.413 174 11326.12 27.75 56980.34 88888.00 2016-06-22 07:51:39.913 174 11326.15 27.71 56980.29 88888.00 2016-06-22 07:51:40.413 174 11326.08 27.74 56980.22 88888.00 2016-06-22 07:51:40.913 174 11326.02 27.74 56980.18 88888.00 2016-06-22 07:51:41.413 174 11326.04 27.70 56980.11 88888.00 2016-06-22 07:51:41.913 174 11326.07 27.67 56980.03 88888.00 2016-06-22 07:51:42.413 174 11326.04 27.66 56979.99 88888.00 2016-06-22 07:51:42.913 174 11326.09 27.63 56979.93 88888.00 2016-06-22 07:51:43.413 174 11326.01 27.60 56979.83 88888.00 2016-06-22 07:51:43.913 174 11325.95 27.61 56979.77 88888.00 2016-06-22 07:51:44.413 174 11325.95 27.61 56979.70 88888.00 2016-06-22 07:51:44.913 174 11325.97 27.57 56979.63 88888.00 2016-06-22 07:51:45.413 174 11325.96 27.61 56979.65 88888.00 2016-06-22 07:51:45.913 174 11325.96 27.62 56979.63 88888.00 2016-06-22 07:51:46.413 174 11325.96 27.61 56979.58 88888.00 2016-06-22 07:51:46.913 174 11325.93 27.60 56979.52 88888.00 2016-06-22 07:51:47.413 174 11325.89 27.60 56979.39 88888.00 2016-06-22 07:51:47.913 174 11325.90 27.63 56979.36 88888.00 2016-06-22 07:51:48.413 174 11325.88 27.63 56979.32 88888.00 2016-06-22 07:51:48.913 174 11325.86 27.63 56979.30 88888.00 2016-06-22 07:51:49.413 174 11325.87 27.62 56979.24 88888.00 2016-06-22 07:51:49.913 174 11325.86 27.63 56979.23 88888.00 2016-06-22 07:51:50.413 174 11325.86 27.63 56979.20 88888.00 2016-06-22 07:51:50.913 174 11325.83 27.67 56979.15 88888.00 2016-06-22 07:51:51.413 174 11325.86 27.63 56979.10 88888.00 2016-06-22 07:51:51.913 174 11325.82 27.62 56979.06 88888.00 2016-06-22 07:51:52.413 174 11325.76 27.63 56979.02 88888.00 2016-06-22 07:51:52.913 174 11325.79 27.64 56979.00 88888.00 2016-06-22 07:51:53.413 174 11325.79 27.62 56978.99 88888.00 2016-06-22 07:51:53.913 174 11325.76 27.58 56978.93 88888.00 2016-06-22 07:51:54.413 174 11325.69 27.64 56978.94 88888.00 2016-06-22 07:51:54.913 174 11325.70 27.67 56978.94 88888.00 2016-06-22 07:51:55.413 174 11325.65 27.67 56978.91 88888.00 2016-06-22 07:51:55.913 174 11325.61 27.66 56978.90 88888.00 2016-06-22 07:51:56.413 174 11325.60 27.66 56978.86 88888.00 2016-06-22 07:51:56.913 174 11325.60 27.68 56978.83 88888.00 2016-06-22 07:51:57.413 174 11325.54 27.67 56978.79 88888.00 2016-06-22 07:51:57.913 174 11325.52 27.70 56978.75 88888.00 2016-06-22 07:51:58.413 174 11325.54 27.71 56978.75 88888.00 2016-06-22 07:51:58.913 174 11325.52 27.80 56978.75 88888.00 2016-06-22 07:51:59.413 174 11325.45 27.75 56978.66 88888.00 2016-06-22 07:51:59.913 174 11325.45 27.76 56978.71 88888.00 2016-06-22 07:52:00.413 174 11325.47 27.78 56978.68 88888.00 2016-06-22 07:52:00.913 174 11325.45 27.82 56978.68 88888.00 2016-06-22 07:52:01.413 174 11325.46 27.78 56978.68 88888.00 2016-06-22 07:52:01.913 174 11325.44 27.81 56978.66 88888.00 2016-06-22 07:52:02.413 174 11325.34 27.78 56978.57 88888.00 2016-06-22 07:52:02.913 174 11325.34 27.80 56978.57 88888.00 2016-06-22 07:52:03.413 174 11325.39 27.82 56978.58 88888.00 2016-06-22 07:52:03.913 174 11325.39 27.89 56978.57 88888.00 2016-06-22 07:52:04.413 174 11325.34 27.95 56978.55 88888.00 2016-06-22 07:52:04.913 174 11325.33 27.97 56978.57 88888.00 2016-06-22 07:52:05.413 174 11325.35 28.00 56978.57 88888.00 2016-06-22 07:52:05.913 174 11325.26 28.00 56978.58 88888.00 2016-06-22 07:52:06.413 174 11325.25 28.07 56978.55 88888.00 2016-06-22 07:52:06.913 174 11325.26 28.08 56978.54 88888.00 2016-06-22 07:52:07.413 174 11325.21 28.05 56978.55 88888.00 2016-06-22 07:52:07.913 174 11325.18 28.04 56978.57 88888.00 2016-06-22 07:52:08.413 174 11325.19 28.08 56978.54 88888.00 2016-06-22 07:52:08.913 174 11325.14 28.11 56978.48 88888.00 2016-06-22 07:52:09.413 174 11325.10 28.15 56978.48 88888.00 2016-06-22 07:52:09.913 174 11325.11 28.17 56978.47 88888.00 2016-06-22 07:52:10.413 174 11325.11 28.16 56978.40 88888.00 2016-06-22 07:52:10.913 174 11325.04 28.16 56978.38 88888.00 2016-06-22 07:52:11.413 174 11325.03 28.19 56978.39 88888.00 2016-06-22 07:52:11.913 174 11325.05 28.23 56978.33 88888.00 2016-06-22 07:52:12.413 174 11325.04 28.24 56978.27 88888.00 2016-06-22 07:52:12.913 174 11324.98 28.29 56978.25 88888.00 2016-06-22 07:52:13.413 174 11324.98 28.35 56978.25 88888.00 2016-06-22 07:52:13.913 174 11325.01 28.35 56978.22 88888.00 2016-06-22 07:52:14.413 174 11324.97 28.37 56978.21 88888.00 2016-06-22 07:52:14.913 174 11324.97 28.37 56978.14 88888.00 2016-06-22 07:52:15.413 174 11324.98 28.39 56978.15 88888.00 2016-06-22 07:52:15.913 174 11324.99 28.37 56978.14 88888.00 2016-06-22 07:52:16.413 174 11324.97 28.38 56978.07 88888.00 2016-06-22 07:52:16.913 174 11324.99 28.44 56978.03 88888.00 2016-06-22 07:52:17.413 174 11325.00 28.48 56977.98 88888.00 2016-06-22 07:52:17.913 174 11324.98 28.53 56977.95 88888.00 2016-06-22 07:52:18.413 174 11325.00 28.58 56977.89 88888.00 2016-06-22 07:52:18.913 174 11324.98 28.56 56977.88 88888.00 2016-06-22 07:52:19.413 174 11324.98 28.52 56977.87 88888.00 2016-06-22 07:52:19.913 174 11324.99 28.52 56977.82 88888.00 2016-06-22 07:52:20.413 174 11324.99 28.58 56977.76 88888.00 2016-06-22 07:52:20.913 174 11325.00 28.62 56977.75 88888.00 2016-06-22 07:52:21.413 174 11325.00 28.63 56977.69 88888.00 2016-06-22 07:52:21.913 174 11325.01 28.65 56977.66 88888.00 2016-06-22 07:52:22.413 174 11325.04 28.66 56977.56 88888.00 2016-06-22 07:52:22.913 174 11325.00 28.69 56977.51 88888.00 2016-06-22 07:52:23.413 174 11324.97 28.71 56977.48 88888.00 2016-06-22 07:52:23.913 174 11324.98 28.76 56977.46 88888.00 2016-06-22 07:52:24.413 174 11325.06 28.77 56977.48 88888.00 2016-06-22 07:52:24.913 174 11325.05 28.75 56977.45 88888.00 2016-06-22 07:52:25.413 174 11325.06 28.79 56977.36 88888.00 2016-06-22 07:52:25.913 174 11325.08 28.82 56977.30 88888.00 2016-06-22 07:52:26.413 174 11325.08 28.79 56977.25 88888.00 2016-06-22 07:52:26.913 174 11325.08 28.78 56977.19 88888.00 2016-06-22 07:52:27.413 174 11325.18 28.80 56977.16 88888.00 2016-06-22 07:52:27.913 174 11325.24 28.82 56977.07 88888.00 2016-06-22 07:52:28.413 174 11325.21 28.77 56977.00 88888.00 2016-06-22 07:52:28.913 174 11325.23 28.78 56977.00 88888.00 2016-06-22 07:52:29.413 174 11325.30 28.82 56976.97 88888.00 2016-06-22 07:52:29.913 174 11325.32 28.83 56976.94 88888.00 2016-06-22 07:52:30.413 174 11325.33 28.85 56976.86 88888.00 2016-06-22 07:52:30.913 174 11325.42 28.84 56976.79 88888.00 2016-06-22 07:52:31.413 174 11325.44 28.83 56976.71 88888.00 2016-06-22 07:52:31.913 174 11325.42 28.85 56976.62 88888.00 2016-06-22 07:52:32.413 174 11325.44 28.86 56976.56 88888.00 2016-06-22 07:52:32.913 174 11325.52 28.86 56976.49 88888.00 2016-06-22 07:52:33.413 174 11325.53 28.85 56976.42 88888.00 2016-06-22 07:52:33.913 174 11325.53 28.83 56976.37 88888.00 2016-06-22 07:52:34.413 174 11325.54 28.78 56976.35 88888.00 2016-06-22 07:52:34.913 174 11325.55 28.79 56976.28 88888.00 2016-06-22 07:52:35.413 174 11325.60 28.83 56976.20 88888.00 2016-06-22 07:52:35.913 174 11325.73 28.82 56976.14 88888.00 2016-06-22 07:52:36.413 174 11325.77 28.78 56976.12 88888.00 2016-06-22 07:52:36.913 174 11325.74 28.76 56976.12 88888.00 2016-06-22 07:52:37.413 174 11325.77 28.78 56976.09 88888.00 2016-06-22 07:52:37.913 174 11325.81 28.77 56976.05 88888.00 2016-06-22 07:52:38.413 174 11325.82 28.79 56975.99 88888.00 2016-06-22 07:52:38.913 174 11325.84 28.80 56975.98 88888.00 2016-06-22 07:52:39.413 174 11325.90 28.77 56975.97 88888.00 2016-06-22 07:52:39.913 174 11325.90 28.72 56975.91 88888.00 2016-06-22 07:52:40.413 174 11325.86 28.76 56975.90 88888.00 2016-06-22 07:52:40.913 174 11325.89 28.80 56975.85 88888.00 2016-06-22 07:52:41.413 174 11325.95 28.78 56975.82 88888.00 2016-06-22 07:52:41.913 174 11325.89 28.75 56975.82 88888.00 2016-06-22 07:52:42.413 174 11325.97 28.72 56975.79 88888.00 2016-06-22 07:52:42.913 174 11326.05 28.70 56975.81 88888.00 2016-06-22 07:52:43.413 174 11326.05 28.70 56975.78 88888.00 2016-06-22 07:52:43.913 174 11326.08 28.68 56975.73 88888.00 2016-06-22 07:52:44.413 174 11326.11 28.68 56975.71 88888.00 2016-06-22 07:52:44.913 174 11326.08 28.64 56975.63 88888.00 2016-06-22 07:52:45.404 174 11326.08 28.62 56975.64 88888.00 2016-06-22 07:52:45.904 174 11326.14 28.63 56975.65 88888.00 2016-06-22 07:52:46.404 174 11326.10 28.64 56975.65 88888.00 2016-06-22 07:52:46.904 174 11326.09 28.65 56975.58 88888.00 2016-06-22 07:52:47.404 174 11326.10 28.63 56975.60 88888.00 2016-06-22 07:52:47.904 174 11326.16 28.62 56975.63 88888.00 2016-06-22 07:52:48.404 174 11326.10 28.63 56975.64 88888.00 2016-06-22 07:52:48.904 174 11326.14 28.68 56975.62 88888.00 2016-06-22 07:52:49.404 174 11326.18 28.68 56975.59 88888.00 2016-06-22 07:52:49.904 174 11326.18 28.66 56975.58 88888.00 2016-06-22 07:52:50.404 174 11326.14 28.65 56975.58 88888.00 2016-06-22 07:52:50.904 174 11326.14 28.64 56975.58 88888.00 2016-06-22 07:52:51.404 174 11326.19 28.59 56975.63 88888.00 2016-06-22 07:52:51.904 174 11326.19 28.57 56975.59 88888.00 2016-06-22 07:52:52.404 174 11326.21 28.60 56975.57 88888.00 2016-06-22 07:52:52.904 174 11326.18 28.58 56975.60 88888.00 2016-06-22 07:52:53.404 174 11326.12 28.59 56975.65 88888.00 2016-06-22 07:52:53.904 174 11326.14 28.57 56975.65 88888.00 2016-06-22 07:52:54.404 174 11326.12 28.53 56975.65 88888.00 2016-06-22 07:52:54.904 174 11326.14 28.52 56975.63 88888.00 2016-06-22 07:52:55.404 174 11326.12 28.57 56975.69 88888.00 2016-06-22 07:52:55.904 174 11326.11 28.59 56975.66 88888.00 2016-06-22 07:52:56.404 174 11326.17 28.56 56975.65 88888.00 2016-06-22 07:52:56.904 174 11326.15 28.57 56975.66 88888.00 2016-06-22 07:52:57.404 174 11326.07 28.62 56975.66 88888.00 2016-06-22 07:52:57.904 174 11326.12 28.57 56975.67 88888.00 2016-06-22 07:52:58.404 174 11326.12 28.51 56975.70 88888.00 2016-06-22 07:52:58.904 174 11326.07 28.49 56975.69 88888.00 2016-06-22 07:52:59.404 174 11326.12 28.53 56975.71 88888.00 2016-06-22 07:52:59.904 174 11326.10 28.53 56975.75 88888.00 2016-06-22 07:53:00.404 174 11326.10 28.55 56975.72 88888.00 2016-06-22 07:53:00.904 174 11326.10 28.55 56975.72 88888.00 2016-06-22 07:53:01.404 174 11326.11 28.52 56975.77 88888.00 2016-06-22 07:53:01.904 174 11326.10 28.51 56975.75 88888.00 2016-06-22 07:53:02.404 174 11326.05 28.49 56975.73 88888.00 2016-06-22 07:53:02.904 174 11326.07 28.51 56975.75 88888.00 2016-06-22 07:53:03.404 174 11326.05 28.50 56975.75 88888.00 2016-06-22 07:53:03.904 174 11326.00 28.48 56975.73 88888.00 2016-06-22 07:53:04.404 174 11326.04 28.46 56975.76 88888.00 2016-06-22 07:53:04.904 174 11326.08 28.50 56975.78 88888.00 2016-06-22 07:53:05.404 174 11326.01 28.46 56975.77 88888.00 2016-06-22 07:53:05.904 174 11325.98 28.46 56975.81 88888.00 2016-06-22 07:53:06.404 174 11326.00 28.44 56975.78 88888.00 2016-06-22 07:53:06.904 174 11326.01 28.43 56975.72 88888.00 2016-06-22 07:53:07.404 174 11325.96 28.46 56975.73 88888.00 2016-06-22 07:53:07.904 174 11326.00 28.48 56975.73 88888.00 2016-06-22 07:53:08.404 174 11326.08 28.39 56975.71 88888.00 2016-06-22 07:53:08.904 174 11326.01 28.39 56975.71 88888.00 2016-06-22 07:53:09.404 174 11326.00 28.43 56975.72 88888.00 2016-06-22 07:53:09.904 174 11326.02 28.43 56975.72 88888.00 2016-06-22 07:53:10.404 174 11326.02 28.43 56975.69 88888.00 2016-06-22 07:53:10.904 174 11326.03 28.44 56975.70 88888.00 2016-06-22 07:53:11.404 174 11326.05 28.42 56975.72 88888.00 2016-06-22 07:53:11.904 174 11326.03 28.42 56975.70 88888.00 2016-06-22 07:53:12.404 174 11326.05 28.41 56975.67 88888.00 2016-06-22 07:53:12.904 174 11326.08 28.41 56975.70 88888.00 2016-06-22 07:53:13.404 174 11326.07 28.44 56975.71 88888.00 2016-06-22 07:53:13.904 174 11326.03 28.41 56975.73 88888.00 2016-06-22 07:53:14.404 174 11326.10 28.38 56975.72 88888.00 2016-06-22 07:53:14.904 174 11326.12 28.38 56975.70 88888.00 2016-06-22 07:53:15.404 174 11326.10 28.38 56975.70 88888.00 2016-06-22 07:53:15.904 174 11326.07 28.42 56975.69 88888.00 2016-06-22 07:53:16.404 174 11326.12 28.41 56975.72 88888.00 2016-06-22 07:53:16.904 174 11326.15 28.38 56975.71 88888.00 2016-06-22 07:53:17.404 174 11326.16 28.38 56975.67 88888.00 2016-06-22 07:53:17.904 174 11326.14 28.39 56975.70 88888.00 2016-06-22 07:53:18.404 174 11326.18 28.38 56975.65 88888.00 2016-06-22 07:53:18.904 174 11326.21 28.41 56975.66 88888.00 2016-06-22 07:53:19.404 174 11326.25 28.43 56975.70 88888.00 2016-06-22 07:53:19.904 174 11326.32 28.42 56975.65 88888.00 2016-06-22 07:53:20.404 174 11326.30 28.37 56975.63 88888.00 2016-06-22 07:53:20.904 174 11326.28 28.37 56975.64 88888.00 2016-06-22 07:53:21.404 174 11326.29 28.38 56975.58 88888.00 2016-06-22 07:53:21.904 174 11326.32 28.37 56975.59 88888.00 2016-06-22 07:53:22.404 174 11326.36 28.30 56975.57 88888.00 2016-06-22 07:53:22.904 174 11326.33 28.31 56975.56 88888.00 2016-06-22 07:53:23.404 174 11326.37 28.36 56975.54 88888.00 2016-06-22 07:53:23.904 174 11326.37 28.32 56975.51 88888.00 2016-06-22 07:53:24.404 174 11326.39 28.35 56975.50 88888.00 2016-06-22 07:53:24.904 174 11326.45 28.36 56975.49 88888.00 2016-06-22 07:53:25.404 174 11326.55 28.36 56975.44 88888.00 2016-06-22 07:53:25.904 174 11326.55 28.30 56975.41 88888.00 2016-06-22 07:53:26.404 174 11326.59 28.29 56975.43 88888.00 2016-06-22 07:53:26.904 174 11326.64 28.30 56975.43 88888.00 2016-06-22 07:53:27.404 174 11326.63 28.28 56975.38 88888.00 2016-06-22 07:53:27.904 174 11326.65 28.29 56975.30 88888.00 2016-06-22 07:53:28.404 174 11326.70 28.30 56975.30 88888.00 2016-06-22 07:53:28.904 174 11326.74 28.32 56975.31 88888.00 2016-06-22 07:53:29.404 174 11326.74 28.34 56975.26 88888.00 2016-06-22 07:53:29.904 174 11326.76 28.35 56975.24 88888.00 2016-06-22 07:53:30.404 174 11326.74 28.36 56975.22 88888.00 2016-06-22 07:53:30.904 174 11326.74 28.31 56975.21 88888.00 2016-06-22 07:53:31.404 174 11326.77 28.34 56975.19 88888.00 2016-06-22 07:53:31.904 174 11326.86 28.34 56975.19 88888.00 2016-06-22 07:53:32.404 174 11326.92 28.32 56975.19 88888.00 2016-06-22 07:53:32.904 174 11326.90 28.31 56975.18 88888.00 2016-06-22 07:53:33.404 174 11326.93 28.34 56975.19 88888.00 2016-06-22 07:53:33.904 174 11326.93 28.38 56975.19 88888.00 2016-06-22 07:53:34.404 174 11326.93 28.37 56975.22 88888.00 2016-06-22 07:53:34.904 174 11326.94 28.35 56975.28 88888.00 2016-06-22 07:53:35.404 174 11326.99 28.36 56975.26 88888.00 2016-06-22 07:53:35.904 174 11327.05 28.35 56975.21 88888.00 2016-06-22 07:53:36.404 174 11327.02 28.37 56975.21 88888.00 2016-06-22 07:53:36.904 174 11327.08 28.39 56975.25 88888.00 2016-06-22 07:53:37.404 174 11327.13 28.39 56975.24 88888.00 2016-06-22 07:53:37.904 174 11327.09 28.43 56975.25 88888.00 2016-06-22 07:53:38.404 174 11327.12 28.44 56975.28 88888.00 2016-06-22 07:53:38.904 174 11327.18 28.41 56975.32 88888.00 2016-06-22 07:53:39.404 174 11327.16 28.48 56975.36 88888.00 2016-06-22 07:53:39.904 174 11327.18 28.53 56975.41 88888.00 2016-06-22 07:53:40.404 174 11327.20 28.50 56975.44 88888.00 2016-06-22 07:53:40.904 174 11327.20 28.44 56975.39 88888.00 2016-06-22 07:53:41.404 174 11327.18 28.46 56975.37 88888.00 2016-06-22 07:53:41.904 174 11327.21 28.53 56975.39 88888.00 2016-06-22 07:53:42.404 174 11327.19 28.51 56975.40 88888.00 2016-06-22 07:53:42.904 174 11327.19 28.52 56975.44 88888.00 2016-06-22 07:53:43.404 174 11327.23 28.57 56975.52 88888.00 2016-06-22 07:53:43.904 174 11327.28 28.58 56975.56 88888.00 2016-06-22 07:53:44.404 174 11327.25 28.58 56975.57 88888.00 2016-06-22 07:53:44.904 174 11327.18 28.59 56975.57 88888.00 2016-06-22 07:53:45.404 174 11327.22 28.63 56975.56 88888.00 2016-06-22 07:53:45.904 174 11327.28 28.64 56975.53 88888.00 2016-06-22 07:53:46.404 174 11327.29 28.66 56975.57 88888.00 2016-06-22 07:53:46.904 174 11327.29 28.72 56975.60 88888.00 2016-06-22 07:53:47.404 174 11327.30 28.71 56975.60 88888.00 2016-06-22 07:53:47.904 174 11327.29 28.75 56975.59 88888.00 2016-06-22 07:53:48.404 174 11327.29 28.77 56975.65 88888.00 2016-06-22 07:53:48.904 174 11327.32 28.79 56975.62 88888.00 2016-06-22 07:53:49.404 174 11327.32 28.84 56975.59 88888.00 2016-06-22 07:53:49.904 174 11327.29 28.84 56975.60 88888.00 2016-06-22 07:53:50.404 174 11327.33 28.86 56975.63 88888.00 2016-06-22 07:53:50.904 174 11327.34 28.91 56975.66 88888.00 2016-06-22 07:53:51.404 174 11327.25 28.92 56975.75 88888.00 2016-06-22 07:53:51.904 174 11327.21 29.02 56975.77 88888.00 2016-06-22 07:53:52.404 174 11327.29 29.05 56975.75 88888.00 2016-06-22 07:53:52.904 174 11327.29 29.09 56975.78 88888.00 2016-06-22 07:53:53.404 174 11327.28 29.13 56975.81 88888.00 2016-06-22 07:53:53.904 174 11327.32 29.17 56975.88 88888.00 2016-06-22 07:53:54.404 174 11327.32 29.16 56975.89 88888.00 2016-06-22 07:53:54.904 174 11327.26 29.20 56975.86 88888.00 2016-06-22 07:53:55.404 174 11327.27 29.26 56975.90 88888.00 2016-06-22 07:53:55.904 174 11327.30 29.31 56975.92 88888.00 2016-06-22 07:53:56.404 174 11327.25 29.32 56975.95 88888.00 2016-06-22 07:53:56.904 174 11327.25 29.34 56975.98 88888.00 2016-06-22 07:53:57.404 174 11327.30 29.36 56976.01 88888.00 2016-06-22 07:53:57.904 174 11327.36 29.39 56976.03 88888.00 2016-06-22 07:53:58.404 174 11327.34 29.43 56976.04 88888.00 2016-06-22 07:53:58.904 174 11327.34 29.50 56976.08 88888.00 2016-06-22 07:53:59.404 174 11327.36 29.54 56976.08 88888.00 2016-06-22 07:53:59.904 174 11327.29 29.59 56976.10 88888.00 2016-06-22 07:54:00.404 174 11327.34 29.59 56976.15 88888.00 2016-06-22 07:54:00.904 174 11327.40 29.60 56976.15 88888.00 2016-06-22 07:54:01.404 174 11327.39 29.61 56976.18 88888.00 2016-06-22 07:54:01.904 174 11327.40 29.68 56976.21 88888.00 2016-06-22 07:54:02.404 174 11327.42 29.72 56976.26 88888.00 2016-06-22 07:54:02.904 174 11327.39 29.80 56976.28 88888.00 2016-06-22 07:54:03.404 174 11327.41 29.84 56976.28 88888.00 2016-06-22 07:54:03.904 174 11327.44 29.85 56976.34 88888.00 2016-06-22 07:54:04.404 174 11327.47 29.85 56976.34 88888.00 2016-06-22 07:54:04.904 174 11327.48 29.88 56976.36 88888.00 2016-06-22 07:54:05.404 174 11327.51 29.96 56976.36 88888.00 2016-06-22 07:54:05.904 174 11327.51 29.98 56976.37 88888.00 2016-06-22 07:54:06.404 174 11327.53 30.04 56976.42 88888.00 2016-06-22 07:54:06.904 174 11327.50 30.08 56976.46 88888.00 2016-06-22 07:54:07.404 174 11327.54 30.13 56976.47 88888.00 2016-06-22 07:54:07.904 174 11327.60 30.15 56976.43 88888.00 2016-06-22 07:54:08.404 174 11327.58 30.19 56976.42 88888.00 2016-06-22 07:54:08.904 174 11327.56 30.26 56976.40 88888.00 2016-06-22 07:54:09.404 174 11327.63 30.32 56976.43 88888.00 2016-06-22 07:54:09.904 174 11327.67 30.34 56976.50 88888.00 2016-06-22 07:54:10.404 174 11327.67 30.39 56976.54 88888.00 2016-06-22 07:54:10.904 174 11327.70 30.38 56976.54 88888.00 2016-06-22 07:54:11.404 174 11327.70 30.43 56976.54 88888.00 2016-06-22 07:54:11.904 174 11327.69 30.45 56976.60 88888.00 2016-06-22 07:54:12.404 174 11327.75 30.47 56976.69 88888.00 2016-06-22 07:54:12.904 174 11327.75 30.53 56976.68 88888.00 2016-06-22 07:54:13.404 174 11327.76 30.57 56976.69 88888.00 2016-06-22 07:54:13.904 174 11327.82 30.61 56976.68 88888.00 2016-06-22 07:54:14.404 174 11327.82 30.62 56976.76 88888.00 2016-06-22 07:54:14.904 174 11327.85 30.32 56976.78 88888.00 2016-06-22 07:54:15.404 174 11327.92 29.94 56976.78 88888.00 2016-06-22 07:54:15.904 174 11327.99 29.88 56976.78 88888.00 2016-06-22 07:54:16.404 174 11328.03 29.94 56976.79 88888.00 2016-06-22 07:54:16.904 174 11328.04 30.13 56976.85 88888.00 2016-06-22 07:54:17.404 174 11328.04 30.00 56976.86 88888.00 2016-06-22 07:54:17.904 174 11328.11 29.99 56976.86 88888.00 2016-06-22 07:54:18.404 174 11328.13 30.01 56976.87 88888.00 2016-06-22 07:54:18.904 174 11328.09 30.04 56976.95 88888.00 2016-06-22 07:54:19.404 174 11328.15 30.06 56977.01 88888.00 2016-06-22 07:54:19.904 174 11328.24 30.11 56977.00 88888.00 2016-06-22 07:54:20.404 174 11328.30 30.13 56977.03 88888.00 2016-06-22 07:54:20.904 174 11328.31 30.19 56977.04 88888.00 2016-06-22 07:54:21.404 174 11328.33 30.23 56977.03 88888.00 2016-06-22 07:54:21.904 174 11328.34 30.19 56977.01 88888.00 2016-06-22 07:54:22.404 174 11328.38 30.20 56977.05 88888.00 2016-06-22 07:54:22.904 174 11328.46 30.19 56977.00 88888.00 2016-06-22 07:54:23.404 174 11328.48 30.20 56977.04 88888.00 2016-06-22 07:54:23.904 174 11328.46 30.50 56977.05 88888.00 2016-06-22 07:54:24.404 174 11328.53 30.87 56977.03 88888.00 2016-06-22 07:54:24.904 174 11328.60 30.95 56977.04 88888.00 2016-06-22 07:54:25.404 174 11328.58 30.96 56977.01 88888.00 2016-06-22 07:54:25.904 174 11328.64 31.00 56977.05 88888.00 2016-06-22 07:54:26.404 174 11328.71 31.02 56977.05 88888.00 2016-06-22 07:54:26.904 174 11328.68 31.02 56977.05 88888.00 2016-06-22 07:54:27.404 174 11328.79 31.06 56977.05 88888.00 2016-06-22 07:54:27.904 174 11328.89 31.09 56977.01 88888.00 2016-06-22 07:54:28.404 174 11328.89 31.09 56977.03 88888.00 2016-06-22 07:54:28.904 174 11328.89 31.09 56977.06 88888.00 2016-06-22 07:54:29.404 174 11328.96 31.10 56977.05 88888.00 2016-06-22 07:54:29.904 174 11329.00 31.10 56977.05 88888.00 2016-06-22 07:54:30.404 174 11329.07 31.13 56977.06 88888.00 2016-06-22 07:54:30.904 174 11329.16 31.14 56977.08 88888.00 2016-06-22 07:54:31.404 174 11329.20 31.16 56977.11 88888.00 2016-06-22 07:54:31.904 174 11329.20 31.16 56977.05 88888.00 2016-06-22 07:54:32.404 174 11329.22 31.21 56977.05 88888.00 2016-06-22 07:54:32.904 174 11329.28 31.22 56977.05 88888.00 2016-06-22 07:54:33.404 174 11329.31 31.23 56977.05 88888.00 2016-06-22 07:54:33.904 174 11329.31 31.18 56977.05 88888.00 2016-06-22 07:54:34.404 174 11329.36 31.17 56977.11 88888.00 2016-06-22 07:54:34.904 174 11329.41 31.17 56977.11 88888.00 2016-06-22 07:54:35.404 174 11329.41 31.20 56977.10 88888.00 2016-06-22 07:54:35.904 174 11329.47 31.21 56977.11 88888.00 2016-06-22 07:54:36.404 174 11329.55 31.20 56977.05 88888.00 2016-06-22 07:54:36.904 174 11329.55 31.23 56976.99 88888.00 2016-06-22 07:54:37.404 174 11329.55 31.21 56977.01 88888.00 2016-06-22 07:54:37.904 174 11329.64 31.25 56976.97 88888.00 2016-06-22 07:54:38.404 174 11329.65 31.32 56976.93 88888.00 2016-06-22 07:54:38.904 174 11329.72 31.35 56976.92 88888.00 2016-06-22 07:54:39.404 174 11329.76 31.30 56976.91 88888.00 2016-06-22 07:54:39.904 174 11329.78 31.29 56976.92 88888.00 2016-06-22 07:54:40.404 174 11329.77 31.30 56976.92 88888.00 2016-06-22 07:54:40.904 174 11329.77 31.34 56976.86 88888.00 2016-06-22 07:54:41.404 174 11329.84 31.30 56976.82 88888.00 2016-06-22 07:54:41.904 174 11329.90 31.29 56976.78 88888.00 2016-06-22 07:54:42.404 174 11329.91 31.28 56976.80 88888.00 2016-06-22 07:54:42.904 174 11329.93 31.27 56976.84 88888.00 2016-06-22 07:54:43.404 174 11330.01 31.27 56976.80 88888.00 2016-06-22 07:54:43.904 174 11329.99 31.28 56976.74 88888.00 2016-06-22 07:54:44.404 174 11330.03 31.29 56976.69 88888.00 2016-06-22 07:54:44.904 174 11330.11 31.29 56976.63 88888.00 2016-06-22 07:54:45.404 174 11330.10 31.27 56976.59 88888.00 2016-06-22 07:54:45.904 174 11330.07 31.25 56976.54 88888.00 2016-06-22 07:54:46.404 174 11330.11 31.25 56976.50 88888.00 2016-06-22 07:54:46.904 174 11330.13 31.23 56976.52 88888.00 2016-06-22 07:54:47.404 174 11330.14 31.21 56976.54 88888.00 2016-06-22 07:54:47.904 174 11330.20 31.24 56976.53 88888.00 2016-06-22 07:54:48.404 174 11330.18 31.07 56976.48 88888.00 2016-06-22 07:54:48.904 174 11330.21 31.09 56976.43 88888.00 2016-06-22 07:54:49.404 174 11330.25 31.18 56976.40 88888.00 2016-06-22 07:54:49.904 174 11330.26 31.22 56976.36 88888.00 2016-06-22 07:54:50.404 174 11330.26 31.18 56976.31 88888.00 2016-06-22 07:54:50.904 174 11330.26 31.18 56976.28 88888.00 2016-06-22 07:54:51.404 174 11330.35 31.21 56976.26 88888.00 2016-06-22 07:54:51.904 174 11330.39 31.18 56976.23 88888.00 2016-06-22 07:54:52.404 174 11330.38 31.16 56976.20 88888.00 2016-06-22 07:54:52.904 174 11330.36 31.16 56976.10 88888.00 2016-06-22 07:54:53.404 174 11330.35 31.17 56976.02 88888.00 2016-06-22 07:54:53.904 174 11330.33 31.16 56976.01 88888.00 2016-06-22 07:54:54.404 174 11330.29 31.10 56976.03 88888.00 2016-06-22 07:54:54.904 174 11330.34 31.10 56976.04 88888.00 2016-06-22 07:54:55.404 174 11330.36 31.08 56975.99 88888.00 2016-06-22 07:54:55.904 174 11330.33 31.08 56975.94 88888.00 2016-06-22 07:54:56.404 174 11330.35 31.04 56975.95 88888.00 2016-06-22 07:54:56.904 174 11330.31 31.07 56975.91 88888.00 2016-06-22 07:54:57.404 174 11330.25 31.02 56975.88 88888.00 2016-06-22 07:54:57.904 174 11330.25 31.00 56975.86 88888.00 2016-06-22 07:54:58.404 174 11330.26 31.01 56975.79 88888.00 2016-06-22 07:54:58.904 174 11330.19 31.00 56975.75 88888.00 2016-06-22 07:54:59.404 174 11330.14 30.94 56975.72 88888.00 2016-06-22 07:54:59.904 174 11330.17 30.95 56975.69 88888.00 2016-06-22 07:55:00.404 174 11330.12 30.97 56975.66 88888.00 2016-06-22 07:55:00.904 174 11330.05 30.97 56975.63 88888.00 2016-06-22 07:55:01.404 174 11330.06 30.97 56975.60 88888.00 2016-06-22 07:55:01.904 174 11330.00 30.93 56975.62 88888.00 2016-06-22 07:55:02.404 174 11329.97 30.91 56975.56 88888.00 2016-06-22 07:55:02.904 174 11329.93 30.91 56975.50 88888.00 2016-06-22 07:55:03.404 174 11329.94 30.88 56975.44 88888.00 2016-06-22 07:55:03.904 174 11329.87 30.82 56975.37 88888.00 2016-06-22 07:55:04.404 174 11329.83 30.80 56975.34 88888.00 2016-06-22 07:55:04.904 174 11329.82 30.77 56975.33 88888.00 2016-06-22 07:55:05.405 174 11329.76 30.80 56975.27 88888.00 2016-06-22 07:55:05.905 174 11329.66 30.76 56975.18 88888.00 2016-06-22 07:55:06.405 174 11329.62 30.74 56975.11 88888.00 2016-06-22 07:55:06.905 174 11329.57 30.69 56975.06 88888.00 2016-06-22 07:55:07.405 174 11329.50 30.68 56975.00 88888.00 2016-06-22 07:55:07.905 174 11329.48 30.70 56974.96 88888.00 2016-06-22 07:55:08.405 174 11329.48 30.67 56974.89 88888.00 2016-06-22 07:55:08.905 174 11329.41 30.66 56974.88 88888.00 2016-06-22 07:55:09.405 174 11329.34 30.64 56974.87 88888.00 2016-06-22 07:55:09.905 174 11329.30 30.67 56974.76 88888.00 2016-06-22 07:55:10.405 174 11329.25 30.61 56974.74 88888.00 2016-06-22 07:55:10.905 174 11329.15 30.55 56974.69 88888.00 2016-06-22 07:55:11.405 174 11329.06 30.56 56974.63 88888.00 2016-06-22 07:55:11.905 174 11329.03 30.53 56974.56 88888.00 2016-06-22 07:55:12.405 174 11328.99 30.52 56974.53 88888.00 2016-06-22 07:55:12.905 174 11328.92 30.55 56974.48 88888.00 2016-06-22 07:55:13.405 174 11328.90 30.52 56974.41 88888.00 2016-06-22 07:55:13.905 174 11328.83 30.53 56974.38 88888.00 2016-06-22 07:55:14.405 174 11328.76 30.53 56974.29 88888.00 2016-06-22 07:55:14.905 174 11328.75 30.48 56974.24 88888.00 2016-06-22 07:55:15.405 174 11328.71 30.46 56974.17 88888.00 2016-06-22 07:55:15.905 174 11328.61 30.42 56974.13 88888.00 2016-06-22 07:55:16.405 174 11328.61 30.40 56974.04 88888.00 2016-06-22 07:55:16.905 174 11328.58 30.40 56973.99 88888.00 2016-06-22 07:55:17.405 174 11328.50 30.40 56973.99 88888.00 2016-06-22 07:55:17.905 174 11328.44 30.42 56973.97 88888.00 2016-06-22 07:55:18.405 174 11328.43 30.42 56973.92 88888.00 2016-06-22 07:55:18.905 174 11328.38 30.36 56973.86 88888.00 2016-06-22 07:55:19.405 174 11328.30 30.30 56973.79 88888.00 2016-06-22 07:55:19.905 174 11328.24 30.30 56973.78 88888.00 2016-06-22 07:55:20.405 174 11328.24 30.28 56973.73 88888.00 2016-06-22 07:55:20.905 174 11328.22 30.26 56973.70 88888.00 2016-06-22 07:55:21.405 174 11328.20 30.25 56973.63 88888.00 2016-06-22 07:55:21.905 174 11328.19 30.26 56973.57 88888.00 2016-06-22 07:55:22.405 174 11328.16 30.28 56973.51 88888.00 2016-06-22 07:55:22.905 174 11328.08 30.30 56973.45 88888.00 2016-06-22 07:55:23.405 174 11328.08 30.32 56973.44 88888.00 2016-06-22 07:55:23.905 174 11328.08 30.25 56973.36 88888.00 2016-06-22 07:55:24.405 174 11328.01 30.29 56973.34 88888.00 2016-06-22 07:55:24.905 174 11328.01 30.30 56973.38 88888.00 2016-06-22 07:55:25.405 174 11328.01 30.26 56973.34 88888.00 2016-06-22 07:55:25.905 174 11327.91 30.25 56973.29 88888.00 2016-06-22 07:55:26.405 174 11327.91 30.27 56973.26 88888.00 2016-06-22 07:55:26.905 174 11327.96 30.27 56973.20 88888.00 2016-06-22 07:55:27.405 174 11327.95 30.23 56973.14 88888.00 2016-06-22 07:55:27.905 174 11327.86 30.23 56973.12 88888.00 2016-06-22 07:55:28.405 174 11327.85 30.30 56973.12 88888.00 2016-06-22 07:55:28.905 174 11327.84 30.29 56973.10 88888.00 2016-06-22 07:55:29.405 174 11327.79 30.26 56973.08 88888.00 2016-06-22 07:55:29.905 174 11327.83 30.22 56973.07 88888.00 2016-06-22 07:55:30.405 174 11327.82 30.26 56973.03 88888.00 2016-06-22 07:55:30.905 174 11327.75 30.27 56972.99 88888.00 2016-06-22 07:55:31.405 174 11327.76 30.26 56973.00 88888.00 2016-06-22 07:55:31.905 174 11327.79 30.32 56973.01 88888.00 2016-06-22 07:55:32.405 174 11327.81 30.30 56972.97 88888.00 2016-06-22 07:55:32.905 174 11327.78 30.29 56972.89 88888.00 2016-06-22 07:55:33.405 174 11327.81 30.27 56972.87 88888.00 2016-06-22 07:55:33.905 174 11327.82 30.30 56972.87 88888.00 2016-06-22 07:55:34.405 174 11327.71 30.28 56972.87 88888.00 2016-06-22 07:55:34.905 174 11327.72 30.23 56972.88 88888.00 2016-06-22 07:55:35.405 174 11327.81 30.23 56972.82 88888.00 2016-06-22 07:55:35.905 174 11327.78 30.26 56972.80 88888.00 2016-06-22 07:55:36.405 174 11327.77 30.30 56972.78 88888.00 2016-06-22 07:55:36.905 174 11327.84 30.29 56972.78 88888.00 2016-06-22 07:55:37.405 174 11327.84 30.30 56972.71 88888.00 2016-06-22 07:55:37.905 174 11327.82 30.32 56972.74 88888.00 2016-06-22 07:55:38.405 174 11327.82 30.12 56972.65 88888.00 2016-06-22 07:55:38.905 174 11327.86 30.19 56972.60 88888.00 2016-06-22 07:55:39.405 174 11327.89 30.20 56972.57 88888.00 2016-06-22 07:55:39.905 174 11327.84 30.20 56972.56 88888.00 2016-06-22 07:55:40.405 174 11327.90 30.20 56972.55 88888.00 2016-06-22 07:55:40.905 174 11327.89 30.22 56972.50 88888.00 2016-06-22 07:55:41.405 174 11327.85 30.22 56972.45 88888.00 2016-06-22 07:55:41.905 174 11327.85 30.22 56972.49 88888.00 2016-06-22 07:55:42.405 174 11327.85 30.18 56972.45 88888.00 2016-06-22 07:55:42.905 174 11327.82 30.18 56972.44 88888.00 2016-06-22 07:55:43.405 174 11327.79 30.21 56972.39 88888.00 2016-06-22 07:55:43.905 174 11327.86 30.15 56972.32 88888.00 2016-06-22 07:55:44.405 174 11327.94 30.11 56972.28 88888.00 2016-06-22 07:55:44.905 174 11327.95 30.09 56972.24 88888.00 2016-06-22 07:55:45.405 174 11327.96 30.15 56972.22 88888.00 2016-06-22 07:55:45.905 174 11327.94 30.12 56972.22 88888.00 2016-06-22 07:55:46.405 174 11327.91 30.14 56972.19 88888.00 2016-06-22 07:55:46.905 174 11327.97 30.15 56972.18 88888.00 2016-06-22 07:55:47.405 174 11328.06 30.13 56972.18 88888.00 2016-06-22 07:55:47.905 174 11328.02 30.11 56972.18 88888.00 2016-06-22 07:55:48.405 174 11328.01 30.09 56972.17 88888.00 2016-06-22 07:55:48.905 174 11328.02 30.06 56972.12 88888.00 2016-06-22 07:55:49.405 174 11328.02 30.02 56972.00 88888.00 2016-06-22 07:55:49.905 174 11327.96 30.04 56972.00 88888.00 2016-06-22 07:55:50.405 174 11327.98 30.05 56971.98 88888.00 2016-06-22 07:55:50.905 174 11327.97 30.01 56971.98 88888.00 2016-06-22 07:55:51.405 174 11327.99 29.98 56971.96 88888.00 2016-06-22 07:55:51.905 174 11328.01 29.98 56971.99 88888.00 2016-06-22 07:55:52.405 174 11327.98 29.94 56971.98 88888.00 2016-06-22 07:55:52.905 174 11327.97 29.94 56971.97 88888.00 2016-06-22 07:55:53.405 174 11327.97 29.92 56972.00 88888.00 2016-06-22 07:55:53.905 174 11327.99 29.87 56971.99 88888.00 2016-06-22 07:55:54.405 174 11328.02 29.91 56971.93 88888.00 2016-06-22 07:55:54.905 174 11328.03 29.93 56971.88 88888.00 2016-06-22 07:55:55.405 174 11328.02 29.89 56971.85 88888.00 2016-06-22 07:55:55.905 174 11328.03 29.85 56971.85 88888.00 2016-06-22 07:55:56.405 174 11327.98 29.85 56971.85 88888.00 2016-06-22 07:55:56.905 174 11327.95 29.84 56971.85 88888.00 2016-06-22 07:55:57.405 174 11327.99 29.81 56971.84 88888.00 2016-06-22 07:55:57.905 174 11328.01 29.80 56971.79 88888.00 2016-06-22 07:55:58.405 174 11327.97 29.78 56971.74 88888.00 2016-06-22 07:55:58.905 174 11327.96 29.80 56971.69 88888.00 2016-06-22 07:55:59.405 174 11328.01 29.75 56971.67 88888.00 2016-06-22 07:55:59.905 174 11327.96 29.72 56971.68 88888.00 2016-06-22 07:56:00.405 174 11327.94 29.75 56971.65 88888.00 2016-06-22 07:56:00.905 174 11327.91 29.73 56971.62 88888.00 2016-06-22 07:56:01.405 174 11327.90 29.73 56971.62 88888.00 2016-06-22 07:56:01.905 174 11327.89 29.70 56971.60 88888.00 2016-06-22 07:56:02.405 174 11327.90 29.68 56971.55 88888.00 2016-06-22 07:56:02.905 174 11327.90 29.66 56971.49 88888.00 2016-06-22 07:56:03.405 174 11327.90 29.64 56971.41 88888.00 2016-06-22 07:56:03.905 174 11327.90 29.64 56971.36 88888.00 2016-06-22 07:56:04.405 174 11327.89 29.61 56971.40 88888.00 2016-06-22 07:56:04.905 174 11327.85 29.58 56971.39 88888.00 2016-06-22 07:56:05.405 174 11327.85 29.59 56971.36 88888.00 2016-06-22 07:56:05.905 174 11327.89 29.58 56971.37 88888.00 2016-06-22 07:56:06.405 174 11327.83 29.58 56971.35 88888.00 2016-06-22 07:56:06.905 174 11327.79 29.54 56971.32 88888.00 2016-06-22 07:56:07.405 174 11327.81 29.59 56971.29 88888.00 2016-06-22 07:56:07.905 174 11327.82 29.53 56971.24 88888.00 2016-06-22 07:56:08.405 174 11327.81 29.48 56971.23 88888.00 2016-06-22 07:56:08.905 174 11327.83 29.45 56971.23 88888.00 2016-06-22 07:56:09.405 174 11327.82 29.46 56971.23 88888.00 2016-06-22 07:56:09.905 174 11327.82 29.48 56971.15 88888.00 2016-06-22 07:56:10.405 174 11327.84 29.46 56971.08 88888.00 2016-06-22 07:56:10.905 174 11327.82 29.45 56971.00 88888.00 2016-06-22 07:56:11.405 174 11327.84 29.41 56970.98 88888.00 2016-06-22 07:56:11.905 174 11327.83 29.40 56970.96 88888.00 2016-06-22 07:56:12.405 174 11327.85 29.43 56970.94 88888.00 2016-06-22 07:56:12.905 174 11327.92 29.45 56970.94 88888.00 2016-06-22 07:56:13.405 174 11327.88 29.44 56970.91 88888.00 2016-06-22 07:56:13.905 174 11327.86 29.43 56970.87 88888.00 2016-06-22 07:56:14.405 174 11327.90 29.47 56970.84 88888.00 2016-06-22 07:56:14.905 174 11327.91 29.47 56970.82 88888.00 2016-06-22 07:56:15.405 174 11327.83 29.50 56970.78 88888.00 2016-06-22 07:56:15.905 174 11327.83 29.47 56970.76 88888.00 2016-06-22 07:56:16.405 174 11327.86 29.43 56970.79 88888.00 2016-06-22 07:56:16.905 174 11327.77 29.45 56970.82 88888.00 2016-06-22 07:56:17.405 174 11327.72 29.44 56970.77 88888.00 2016-06-22 07:56:17.905 174 11327.74 29.40 56970.76 88888.00 2016-06-22 07:56:18.405 174 11327.74 29.39 56970.69 88888.00 2016-06-22 07:56:18.905 174 11327.75 29.43 56970.69 88888.00 2016-06-22 07:56:19.405 174 11327.78 29.46 56970.69 88888.00 2016-06-22 07:56:19.905 174 11327.81 29.44 56970.66 88888.00 2016-06-22 07:56:20.405 174 11327.75 29.46 56970.68 88888.00 2016-06-22 07:56:20.905 174 11327.76 29.51 56970.68 88888.00 2016-06-22 07:56:21.405 174 11327.81 29.47 56970.63 88888.00 2016-06-22 07:56:21.905 174 11327.77 29.41 56970.60 88888.00 2016-06-22 07:56:22.405 174 11327.81 29.46 56970.60 88888.00 2016-06-22 07:56:22.905 174 11327.78 29.46 56970.56 88888.00 2016-06-22 07:56:23.405 174 11327.77 29.46 56970.56 88888.00 2016-06-22 07:56:23.905 174 11327.76 29.46 56970.57 88888.00 2016-06-22 07:56:24.405 174 11327.81 29.46 56970.57 88888.00 2016-06-22 07:56:24.905 174 11327.82 29.54 56970.60 88888.00 2016-06-22 07:56:25.405 174 11327.72 29.54 56970.63 88888.00 2016-06-22 07:56:25.905 174 11327.70 29.52 56970.63 88888.00 2016-06-22 07:56:26.405 174 11327.77 29.48 56970.60 88888.00 2016-06-22 07:56:26.905 174 11327.76 29.46 56970.65 88888.00 2016-06-22 07:56:27.405 174 11327.72 29.50 56970.65 88888.00 2016-06-22 07:56:27.905 174 11327.78 29.48 56970.65 88888.00 2016-06-22 07:56:28.405 174 11327.83 29.47 56970.68 88888.00 2016-06-22 07:56:28.905 174 11327.82 29.50 56970.64 88888.00 2016-06-22 07:56:29.405 174 11327.83 29.52 56970.62 88888.00 2016-06-22 07:56:29.905 174 11327.86 29.53 56970.65 88888.00 2016-06-22 07:56:30.405 174 11327.86 29.55 56970.64 88888.00 2016-06-22 07:56:30.905 174 11327.89 29.58 56970.63 88888.00 2016-06-22 07:56:31.405 174 11327.92 29.57 56970.63 88888.00 2016-06-22 07:56:31.905 174 11327.86 29.58 56970.63 88888.00 2016-06-22 07:56:32.405 174 11327.82 29.58 56970.62 88888.00 2016-06-22 07:56:32.905 174 11327.86 29.61 56970.64 88888.00 2016-06-22 07:56:33.405 174 11327.86 29.64 56970.60 88888.00 2016-06-22 07:56:33.905 174 11327.86 29.64 56970.59 88888.00 2016-06-22 07:56:34.405 174 11327.86 29.65 56970.60 88888.00 2016-06-22 07:56:34.905 174 11327.89 29.70 56970.64 88888.00 2016-06-22 07:56:35.405 174 11327.86 29.71 56970.63 88888.00 2016-06-22 07:56:35.905 174 11327.82 29.73 56970.66 88888.00 2016-06-22 07:56:36.405 174 11327.84 29.79 56970.74 88888.00 2016-06-22 07:56:36.905 174 11327.89 29.81 56970.79 88888.00 2016-06-22 07:56:37.405 174 11327.86 29.80 56970.82 88888.00 2016-06-22 07:56:37.905 174 11327.89 29.82 56970.82 88888.00 2016-06-22 07:56:38.405 174 11327.92 29.86 56970.82 88888.00 2016-06-22 07:56:38.905 174 11327.90 29.87 56970.82 88888.00 2016-06-22 07:56:39.405 174 11327.86 29.88 56970.88 88888.00 2016-06-22 07:56:39.905 174 11327.94 29.88 56970.90 88888.00 2016-06-22 07:56:40.405 174 11327.96 29.92 56970.90 88888.00 2016-06-22 07:56:40.905 174 11327.96 29.95 56970.98 88888.00 2016-06-22 07:56:41.405 174 11328.02 30.01 56971.03 88888.00 2016-06-22 07:56:41.905 174 11328.08 30.05 56971.04 88888.00 2016-06-22 07:56:42.405 174 11328.03 30.04 56971.09 88888.00 2016-06-22 07:56:42.905 174 11328.03 30.05 56971.15 88888.00 2016-06-22 07:56:43.405 174 11328.08 30.08 56971.15 88888.00 2016-06-22 07:56:43.905 174 11328.11 30.09 56971.17 88888.00 2016-06-22 07:56:44.405 174 11328.08 30.12 56971.24 88888.00 2016-06-22 07:56:44.905 174 11328.12 30.13 56971.29 88888.00 2016-06-22 07:56:45.405 174 11328.18 30.14 56971.32 88888.00 2016-06-22 07:56:45.905 174 11328.16 30.14 56971.40 88888.00 2016-06-22 07:56:46.405 174 11328.18 30.22 56971.49 88888.00 2016-06-22 07:56:46.905 174 11328.22 30.25 56971.55 88888.00 2016-06-22 07:56:47.405 174 11328.24 30.28 56971.59 88888.00 2016-06-22 07:56:47.905 174 11328.23 30.32 56971.66 88888.00 2016-06-22 07:56:48.405 174 11328.27 30.34 56971.72 88888.00 2016-06-22 07:56:48.905 174 11328.31 30.35 56971.77 88888.00 2016-06-22 07:56:49.405 174 11328.27 30.36 56971.80 88888.00 2016-06-22 07:56:49.905 174 11328.26 30.36 56971.90 88888.00 2016-06-22 07:56:50.405 174 11328.31 30.40 56971.94 88888.00 2016-06-22 07:56:50.905 174 11328.27 30.43 56972.00 88888.00 2016-06-22 07:56:51.405 174 11328.23 30.46 56972.04 88888.00 2016-06-22 07:56:51.905 174 11328.27 30.48 56972.07 88888.00 2016-06-22 07:56:52.405 174 11328.33 30.47 56972.12 88888.00 2016-06-22 07:56:52.905 174 11328.32 30.46 56972.23 88888.00 2016-06-22 07:56:53.405 174 11328.32 30.49 56972.30 88888.00 2016-06-22 07:56:53.905 174 11328.30 30.53 56972.32 88888.00 2016-06-22 07:56:54.405 174 11328.33 30.54 56972.39 88888.00 2016-06-22 07:56:54.905 174 11328.37 30.56 56972.41 88888.00 2016-06-22 07:56:55.405 174 11328.39 30.63 56972.43 88888.00 2016-06-22 07:56:55.905 174 11328.39 30.64 56972.44 88888.00 2016-06-22 07:56:56.405 174 11328.39 30.66 56972.45 88888.00 2016-06-22 07:56:56.905 174 11328.43 30.66 56972.51 88888.00 2016-06-22 07:56:57.405 174 11328.46 30.60 56972.57 88888.00 2016-06-22 07:56:57.905 174 11328.46 30.67 56972.63 88888.00 2016-06-22 07:56:58.405 174 11328.51 30.67 56972.69 88888.00 2016-06-22 07:56:58.905 174 11328.55 30.69 56972.73 88888.00 2016-06-22 07:56:59.405 174 11328.57 30.72 56972.75 88888.00 2016-06-22 07:56:59.905 174 11328.60 30.74 56972.76 88888.00 2016-06-22 07:57:00.405 174 11328.68 30.76 56972.82 88888.00 2016-06-22 07:57:00.905 174 11328.72 30.80 56972.90 88888.00 2016-06-22 07:57:01.405 174 11328.71 30.82 56972.94 88888.00 2016-06-22 07:57:01.905 174 11328.79 30.84 56972.97 88888.00 2016-06-22 07:57:02.405 174 11328.83 30.83 56972.97 88888.00 2016-06-22 07:57:02.905 174 11328.83 30.81 56973.02 88888.00 2016-06-22 07:57:03.405 174 11328.85 30.84 56973.10 88888.00 2016-06-22 07:57:03.905 174 11328.86 30.87 56973.16 88888.00 2016-06-22 07:57:04.405 174 11328.93 30.86 56973.13 88888.00 2016-06-22 07:57:04.905 174 11328.94 30.90 56973.16 88888.00 2016-06-22 07:57:05.405 174 11328.96 30.91 56973.21 88888.00 2016-06-22 07:57:05.905 174 11328.99 30.90 56973.21 88888.00 2016-06-22 07:57:06.405 174 11328.99 30.90 56973.26 88888.00 2016-06-22 07:57:06.905 174 11329.03 30.79 56973.27 88888.00 2016-06-22 07:57:07.405 174 11329.08 30.63 56973.29 88888.00 2016-06-22 07:57:07.905 174 11329.09 30.86 56973.39 88888.00 2016-06-22 07:57:08.405 174 11329.13 30.95 56973.46 88888.00 2016-06-22 07:57:08.905 174 11329.11 30.97 56973.52 88888.00 2016-06-22 07:57:09.405 174 11329.07 30.98 56973.55 88888.00 2016-06-22 07:57:09.905 174 11329.08 31.01 56973.58 88888.00 2016-06-22 07:57:10.405 174 11329.16 31.01 56973.61 88888.00 2016-06-22 07:57:10.905 174 11329.21 31.02 56973.65 88888.00 2016-06-22 07:57:11.405 174 11329.18 31.02 56973.66 88888.00 2016-06-22 07:57:11.905 174 11329.21 31.07 56973.76 88888.00 2016-06-22 07:57:12.405 174 11329.25 31.07 56973.78 88888.00 2016-06-22 07:57:12.905 174 11329.27 31.06 56973.77 88888.00 2016-06-22 07:57:13.405 174 11329.27 31.07 56973.82 88888.00 2016-06-22 07:57:13.905 174 11329.34 31.08 56973.86 88888.00 2016-06-22 07:57:14.405 174 11329.33 31.09 56973.92 88888.00 2016-06-22 07:57:14.905 174 11329.28 31.10 56973.95 88888.00 2016-06-22 07:57:15.406 174 11329.31 31.15 56973.97 88888.00 2016-06-22 07:57:15.906 174 11329.30 31.16 56973.97 88888.00 2016-06-22 07:57:16.406 174 11329.35 31.16 56974.02 88888.00 2016-06-22 07:57:16.906 174 11329.33 31.17 56973.99 88888.00 2016-06-22 07:57:17.406 174 11329.40 31.18 56974.06 88888.00 2016-06-22 07:57:17.906 174 11329.38 31.13 56974.09 88888.00 2016-06-22 07:57:18.406 174 11329.35 31.15 56974.09 88888.00 2016-06-22 07:57:18.906 174 11329.29 31.16 56974.11 88888.00 2016-06-22 07:57:19.406 174 11329.29 31.15 56974.13 88888.00 2016-06-22 07:57:19.906 174 11329.24 31.15 56974.17 88888.00 2016-06-22 07:57:20.406 174 11329.27 31.15 56974.16 88888.00 2016-06-22 07:57:20.906 174 11329.31 31.17 56974.11 88888.00 2016-06-22 07:57:21.406 174 11329.28 31.15 56974.15 88888.00 2016-06-22 07:57:21.906 174 11329.23 31.14 56974.21 88888.00 2016-06-22 07:57:22.406 174 11329.27 31.15 56974.22 88888.00 2016-06-22 07:57:22.906 174 11329.23 31.17 56974.23 88888.00 2016-06-22 07:57:23.406 174 11329.17 31.15 56974.23 88888.00 2016-06-22 07:57:23.906 174 11329.14 31.15 56974.22 88888.00 2016-06-22 07:57:24.406 174 11329.17 31.15 56974.23 88888.00 2016-06-22 07:57:24.906 174 11329.17 31.15 56974.21 88888.00 2016-06-22 07:57:25.406 174 11329.14 31.17 56974.25 88888.00 2016-06-22 07:57:25.906 174 11329.17 31.18 56974.31 88888.00 2016-06-22 07:57:26.406 174 11329.13 31.17 56974.31 88888.00 2016-06-22 07:57:26.906 174 11329.08 31.20 56974.30 88888.00 2016-06-22 07:57:27.406 174 11329.16 31.18 56974.28 88888.00 2016-06-22 07:57:27.906 174 11329.16 31.18 56974.25 88888.00 2016-06-22 07:57:28.406 174 11329.14 31.21 56974.30 88888.00 2016-06-22 07:57:28.906 174 11329.17 31.25 56974.34 88888.00 2016-06-22 07:57:29.406 174 11329.15 31.27 56974.35 88888.00 2016-06-22 07:57:29.906 174 11329.08 31.28 56974.32 88888.00 2016-06-22 07:57:30.406 174 11329.04 31.30 56974.32 88888.00 2016-06-22 07:57:30.906 174 11329.10 31.30 56974.34 88888.00 2016-06-22 07:57:31.406 174 11329.08 31.32 56974.34 88888.00 2016-06-22 07:57:31.906 174 11329.03 31.36 56974.34 88888.00 2016-06-22 07:57:32.406 174 11329.06 31.34 56974.38 88888.00 2016-06-22 07:57:32.906 174 11329.13 31.34 56974.44 88888.00 2016-06-22 07:57:33.406 174 11329.08 31.37 56974.49 88888.00 2016-06-22 07:57:33.906 174 11329.07 31.42 56974.53 88888.00 2016-06-22 07:57:34.406 174 11329.07 31.41 56974.56 88888.00 2016-06-22 07:57:34.906 174 11329.09 31.27 56974.62 88888.00 2016-06-22 07:57:35.406 174 11329.08 31.25 56974.63 88888.00 2016-06-22 07:57:35.906 174 11329.08 31.38 56974.69 88888.00 2016-06-22 07:57:36.406 174 11329.10 31.41 56974.75 88888.00 2016-06-22 07:57:36.906 174 11329.11 31.45 56974.81 88888.00 2016-06-22 07:57:37.406 174 11329.04 31.50 56974.85 88888.00 2016-06-22 07:57:37.906 174 11329.04 31.50 56974.88 88888.00 2016-06-22 07:57:38.406 174 11329.06 31.52 56974.93 88888.00 2016-06-22 07:57:38.906 174 11329.01 31.57 56974.96 88888.00 2016-06-22 07:57:39.406 174 11329.02 31.58 56975.02 88888.00 2016-06-22 07:57:39.906 174 11329.03 31.61 56975.06 88888.00 2016-06-22 07:57:40.406 174 11328.99 31.58 56975.06 88888.00 2016-06-22 07:57:40.906 174 11328.95 31.59 56975.11 88888.00 2016-06-22 07:57:41.406 174 11328.90 31.64 56975.19 88888.00 2016-06-22 07:57:41.906 174 11328.85 31.65 56975.21 88888.00 2016-06-22 07:57:42.406 174 11328.87 31.65 56975.21 88888.00 2016-06-22 07:57:42.906 174 11328.89 31.68 56975.20 88888.00 2016-06-22 07:57:43.406 174 11328.87 31.70 56975.26 88888.00 2016-06-22 07:57:43.906 174 11328.78 31.71 56975.38 88888.00 2016-06-22 07:57:44.406 174 11328.74 31.69 56975.46 88888.00 2016-06-22 07:57:44.906 174 11328.78 31.74 56975.47 88888.00 2016-06-22 07:57:45.406 174 11328.78 31.77 56975.52 88888.00 2016-06-22 07:57:45.906 174 11328.73 31.77 56975.57 88888.00 2016-06-22 07:57:46.406 174 11328.73 31.79 56975.60 88888.00 2016-06-22 07:57:46.906 174 11328.69 31.78 56975.70 88888.00 2016-06-22 07:57:47.406 174 11328.65 31.79 56975.79 88888.00 2016-06-22 07:57:47.906 174 11328.68 31.82 56975.79 88888.00 2016-06-22 07:57:48.406 174 11328.66 31.84 56975.82 88888.00 2016-06-22 07:57:48.906 174 11328.60 31.84 56975.89 88888.00 2016-06-22 07:57:49.406 174 11328.60 31.79 56975.96 88888.00 2016-06-22 07:57:49.906 174 11328.59 31.91 56976.04 88888.00 2016-06-22 07:57:50.406 174 11328.57 31.92 56976.05 88888.00 2016-06-22 07:57:50.906 174 11328.55 31.97 56976.12 88888.00 2016-06-22 07:57:51.406 174 11328.55 32.03 56976.24 88888.00 2016-06-22 07:57:51.906 174 11328.57 32.02 56976.34 88888.00 2016-06-22 07:57:52.406 174 11328.51 32.06 56976.39 88888.00 2016-06-22 07:57:52.906 174 11328.51 32.11 56976.46 88888.00 2016-06-22 07:57:53.406 174 11328.55 32.09 56976.50 88888.00 2016-06-22 07:57:53.906 174 11328.48 32.11 56976.48 88888.00 2016-06-22 07:57:54.406 174 11328.43 32.19 56976.50 88888.00 2016-06-22 07:57:54.906 174 11328.48 32.20 56976.54 88888.00 2016-06-22 07:57:55.406 174 11328.51 32.18 56976.61 88888.00 2016-06-22 07:57:55.906 174 11328.53 32.17 56976.69 88888.00 2016-06-22 07:57:56.406 174 11328.48 32.17 56976.73 88888.00 2016-06-22 07:57:56.906 174 11328.47 32.18 56976.74 88888.00 2016-06-22 07:57:57.406 174 11328.43 32.18 56976.72 88888.00 2016-06-22 07:57:57.906 174 11328.44 32.17 56976.75 88888.00 2016-06-22 07:57:58.406 174 11328.44 32.20 56976.81 88888.00 2016-06-22 07:57:58.906 174 11328.39 32.19 56976.86 88888.00 2016-06-22 07:57:59.406 174 11328.29 32.20 56976.88 88888.00 2016-06-22 07:57:59.906 174 11328.24 32.22 56976.88 88888.00 2016-06-22 07:58:00.406 174 11328.24 32.24 56976.87 88888.00 2016-06-22 07:58:00.906 174 11328.23 32.25 56976.93 88888.00 2016-06-22 07:58:01.406 174 11328.24 32.25 56976.95 88888.00 2016-06-22 07:58:01.906 174 11328.26 32.20 56976.94 88888.00 2016-06-22 07:58:02.406 174 11328.20 32.19 56976.94 88888.00 2016-06-22 07:58:02.906 174 11328.19 32.24 56977.04 88888.00 2016-06-22 07:58:03.406 174 11328.17 32.24 56977.06 88888.00 2016-06-22 07:58:03.906 174 11328.11 32.27 56977.07 88888.00 2016-06-22 07:58:04.406 174 11328.09 32.29 56977.11 88888.00 2016-06-22 07:58:04.906 174 11328.05 32.37 56977.14 88888.00 2016-06-22 07:58:05.406 174 11328.03 32.36 56977.13 88888.00 2016-06-22 07:58:05.906 174 11328.02 32.34 56977.18 88888.00 2016-06-22 07:58:06.406 174 11328.04 32.34 56977.16 88888.00 2016-06-22 07:58:06.906 174 11328.05 32.34 56977.20 88888.00 2016-06-22 07:58:07.406 174 11328.01 32.36 56977.23 88888.00 2016-06-22 07:58:07.906 174 11327.92 32.39 56977.29 88888.00 2016-06-22 07:58:08.406 174 11327.97 32.38 56977.29 88888.00 2016-06-22 07:58:08.906 174 11327.95 32.42 56977.30 88888.00 2016-06-22 07:58:09.406 174 11327.91 32.38 56977.37 88888.00 2016-06-22 07:58:09.906 174 11327.92 32.39 56977.40 88888.00 2016-06-22 07:58:10.406 174 11327.95 32.39 56977.37 88888.00 2016-06-22 07:58:10.906 174 11327.86 32.42 56977.36 88888.00 2016-06-22 07:58:11.406 174 11327.85 32.44 56977.42 88888.00 2016-06-22 07:58:11.906 174 11327.92 32.44 56977.39 88888.00 2016-06-22 07:58:12.406 174 11327.92 32.38 56977.37 88888.00 2016-06-22 07:58:12.906 174 11327.88 32.38 56977.38 88888.00 2016-06-22 07:58:13.406 174 11327.86 32.38 56977.38 88888.00 2016-06-22 07:58:13.906 174 11327.83 32.34 56977.37 88888.00 2016-06-22 07:58:14.406 174 11327.79 32.34 56977.31 88888.00 2016-06-22 07:58:14.906 174 11327.79 32.32 56977.29 88888.00 2016-06-22 07:58:15.406 174 11327.81 32.30 56977.24 88888.00 2016-06-22 07:58:15.906 174 11327.76 32.26 56977.23 88888.00 2016-06-22 07:58:16.406 174 11327.74 32.24 56977.18 88888.00 2016-06-22 07:58:16.906 174 11327.71 32.23 56977.14 88888.00 2016-06-22 07:58:17.406 174 11327.68 32.17 56977.11 88888.00 2016-06-22 07:58:17.906 174 11327.65 32.15 56977.07 88888.00 2016-06-22 07:58:18.406 174 11327.72 32.12 56976.97 88888.00 2016-06-22 07:58:18.906 174 11327.71 32.16 56976.88 88888.00 2016-06-22 07:58:19.406 174 11327.67 32.10 56976.86 88888.00 2016-06-22 07:58:19.906 174 11327.63 32.00 56976.75 88888.00 2016-06-22 07:58:20.406 174 11327.63 31.98 56976.71 88888.00 2016-06-22 07:58:20.906 174 11327.54 31.85 56976.66 88888.00 2016-06-22 07:58:21.406 174 11327.51 31.95 56976.56 88888.00 2016-06-22 07:58:21.906 174 11327.55 31.93 56976.49 88888.00 2016-06-22 07:58:22.406 174 11327.57 31.93 56976.42 88888.00 2016-06-22 07:58:22.906 174 11327.54 31.91 56976.33 88888.00 2016-06-22 07:58:23.406 174 11327.53 31.92 56976.30 88888.00 2016-06-22 07:58:23.906 174 11327.51 31.91 56976.30 88888.00 2016-06-22 07:58:24.406 174 11327.46 31.83 56976.24 88888.00 2016-06-22 07:58:24.906 174 11327.37 31.79 56976.20 88888.00 2016-06-22 07:58:25.406 174 11327.35 31.78 56976.11 88888.00 2016-06-22 07:58:25.906 174 11327.37 31.77 56976.04 88888.00 2016-06-22 07:58:26.406 174 11327.39 31.74 56976.02 88888.00 2016-06-22 07:58:26.906 174 11327.34 31.74 56975.97 88888.00 2016-06-22 07:58:27.406 174 11327.34 31.71 56975.91 88888.00 2016-06-22 07:58:27.906 174 11327.23 31.70 56975.85 88888.00 2016-06-22 07:58:28.406 174 11327.20 31.66 56975.82 88888.00 2016-06-22 07:58:28.906 174 11327.22 31.65 56975.75 88888.00 2016-06-22 07:58:29.406 174 11327.22 31.58 56975.71 88888.00 2016-06-22 07:58:29.906 174 11327.18 31.49 56975.67 88888.00 2016-06-22 07:58:30.406 174 11327.19 31.48 56975.66 88888.00 2016-06-22 07:58:30.906 174 11327.15 31.50 56975.62 88888.00 2016-06-22 07:58:31.406 174 11327.09 31.49 56975.53 88888.00 2016-06-22 07:58:31.906 174 11327.04 31.45 56975.50 88888.00 2016-06-22 07:58:32.406 174 11327.06 31.45 56975.47 88888.00 2016-06-22 07:58:32.906 174 11327.02 31.44 56975.40 88888.00 2016-06-22 07:58:33.406 174 11327.00 31.31 56975.37 88888.00 2016-06-22 07:58:33.906 174 11327.01 31.37 56975.32 88888.00 2016-06-22 07:58:34.406 174 11326.99 31.38 56975.30 88888.00 2016-06-22 07:58:34.906 174 11326.95 31.35 56975.30 88888.00 2016-06-22 07:58:35.406 174 11326.94 31.35 56975.27 88888.00 2016-06-22 07:58:35.906 174 11326.98 31.37 56975.22 88888.00 2016-06-22 07:58:36.406 174 11326.97 31.31 56975.18 88888.00 2016-06-22 07:58:36.906 174 11326.93 31.30 56975.14 88888.00 2016-06-22 07:58:37.406 174 11326.93 31.32 56975.15 88888.00 2016-06-22 07:58:37.906 174 11326.92 31.28 56975.11 88888.00 2016-06-22 07:58:38.406 174 11326.86 31.29 56975.13 88888.00 2016-06-22 07:58:38.906 174 11326.86 31.32 56975.06 88888.00 2016-06-22 07:58:39.406 174 11326.92 31.28 56975.01 88888.00 2016-06-22 07:58:39.906 174 11326.85 31.29 56974.99 88888.00 2016-06-22 07:58:40.406 174 11326.83 31.29 56974.95 88888.00 2016-06-22 07:58:40.906 174 11326.87 31.28 56974.93 88888.00 2016-06-22 07:58:41.406 174 11326.86 31.25 56974.92 88888.00 2016-06-22 07:58:41.906 174 11326.81 31.28 56974.89 88888.00 2016-06-22 07:58:42.406 174 11326.85 31.28 56974.89 88888.00 2016-06-22 07:58:42.906 174 11326.86 31.28 56974.86 88888.00 2016-06-22 07:58:43.406 174 11326.81 31.22 56974.85 88888.00 2016-06-22 07:58:43.906 174 11326.83 31.23 56974.81 88888.00 2016-06-22 07:58:44.406 174 11326.86 31.22 56974.83 88888.00 2016-06-22 07:58:44.906 174 11326.81 31.21 56974.81 88888.00 2016-06-22 07:58:45.406 174 11326.86 31.23 56974.79 88888.00 2016-06-22 07:58:45.906 174 11326.88 31.23 56974.79 88888.00 2016-06-22 07:58:46.406 174 11326.88 31.15 56974.76 88888.00 2016-06-22 07:58:46.906 174 11326.86 31.17 56974.74 88888.00 2016-06-22 07:58:47.406 174 11326.88 31.20 56974.72 88888.00 2016-06-22 07:58:47.906 174 11326.88 31.18 56974.68 88888.00 2016-06-22 07:58:48.406 174 11326.85 31.18 56974.69 88888.00 2016-06-22 07:58:48.906 174 11326.88 31.22 56974.70 88888.00 2016-06-22 07:58:49.406 174 11326.95 31.22 56974.67 88888.00 2016-06-22 07:58:49.906 174 11326.95 31.18 56974.64 88888.00 2016-06-22 07:58:50.406 174 11326.94 31.23 56974.63 88888.00 2016-06-22 07:58:50.906 174 11326.97 31.22 56974.64 88888.00 2016-06-22 07:58:51.406 174 11326.93 31.17 56974.63 88888.00 2016-06-22 07:58:51.906 174 11326.91 31.18 56974.59 88888.00 2016-06-22 07:58:52.406 174 11326.94 31.20 56974.56 88888.00 2016-06-22 07:58:52.906 174 11327.02 31.20 56974.51 88888.00 2016-06-22 07:58:53.406 174 11326.97 31.17 56974.49 88888.00 2016-06-22 07:58:53.906 174 11326.93 31.22 56974.53 88888.00 2016-06-22 07:58:54.406 174 11326.95 31.21 56974.50 88888.00 2016-06-22 07:58:54.906 174 11327.00 31.21 56974.50 88888.00 2016-06-22 07:58:55.406 174 11327.00 31.25 56974.49 88888.00 2016-06-22 07:58:55.906 174 11326.99 31.25 56974.49 88888.00 2016-06-22 07:58:56.406 174 11326.97 31.22 56974.45 88888.00 2016-06-22 07:58:56.906 174 11326.95 31.27 56974.45 88888.00 2016-06-22 07:58:57.406 174 11327.01 31.27 56974.48 88888.00 2016-06-22 07:58:57.906 174 11327.07 31.28 56974.54 88888.00 2016-06-22 07:58:58.406 174 11327.07 31.30 56974.56 88888.00 2016-06-22 07:58:58.906 174 11327.05 31.30 56974.55 88888.00 2016-06-22 07:58:59.406 174 11327.06 31.30 56974.53 88888.00 2016-06-22 07:58:59.906 174 11327.05 31.34 56974.56 88888.00 2016-06-22 07:59:00.406 174 11327.04 31.37 56974.60 88888.00 2016-06-22 07:59:00.906 174 11327.09 31.36 56974.60 88888.00 2016-06-22 07:59:01.406 174 11327.12 31.40 56974.61 88888.00 2016-06-22 07:59:01.906 174 11327.11 31.38 56974.64 88888.00 2016-06-22 07:59:02.406 174 11327.18 31.40 56974.66 88888.00 2016-06-22 07:59:02.906 174 11327.23 31.41 56974.63 88888.00 2016-06-22 07:59:03.406 174 11327.25 31.40 56974.66 88888.00 2016-06-22 07:59:03.906 174 11327.29 31.40 56974.64 88888.00 2016-06-22 07:59:04.406 174 11327.32 31.42 56974.67 88888.00 2016-06-22 07:59:04.906 174 11327.34 31.41 56974.68 88888.00 2016-06-22 07:59:05.406 174 11327.36 31.42 56974.69 88888.00 2016-06-22 07:59:05.906 174 11327.42 31.43 56974.72 88888.00 2016-06-22 07:59:06.406 174 11327.42 31.47 56974.72 88888.00 2016-06-22 07:59:06.906 174 11327.37 31.48 56974.74 88888.00 2016-06-22 07:59:07.406 174 11327.47 31.45 56974.76 88888.00 2016-06-22 07:59:07.906 174 11327.53 31.48 56974.77 88888.00 2016-06-22 07:59:08.406 174 11327.53 31.52 56974.85 88888.00 2016-06-22 07:59:08.906 174 11327.58 31.61 56974.90 88888.00 2016-06-22 07:59:09.406 174 11327.65 31.59 56974.95 88888.00 2016-06-22 07:59:09.906 174 11327.69 31.58 56974.96 88888.00 2016-06-22 07:59:10.406 174 11327.64 31.61 56974.98 88888.00 2016-06-22 07:59:10.906 174 11327.68 31.63 56975.02 88888.00 2016-06-22 07:59:11.406 174 11327.76 31.63 56975.09 88888.00 2016-06-22 07:59:11.906 174 11327.75 31.63 56975.12 88888.00 2016-06-22 07:59:12.406 174 11327.77 31.62 56975.13 88888.00 2016-06-22 07:59:12.906 174 11327.82 31.66 56975.18 88888.00 2016-06-22 07:59:13.406 174 11327.86 31.70 56975.19 88888.00 2016-06-22 07:59:13.906 174 11327.88 31.75 56975.21 88888.00 2016-06-22 07:59:14.406 174 11327.92 31.77 56975.30 88888.00 2016-06-22 07:59:14.906 174 11327.96 31.75 56975.34 88888.00 2016-06-22 07:59:15.406 174 11327.94 31.74 56975.33 88888.00 2016-06-22 07:59:15.906 174 11327.96 31.74 56975.40 88888.00 2016-06-22 07:59:16.406 174 11327.95 31.77 56975.43 88888.00 2016-06-22 07:59:16.906 174 11327.92 31.79 56975.45 88888.00 2016-06-22 07:59:17.406 174 11327.98 31.81 56975.49 88888.00 2016-06-22 07:59:17.906 174 11328.05 31.86 56975.56 88888.00 2016-06-22 07:59:18.406 174 11328.05 31.85 56975.63 88888.00 2016-06-22 07:59:18.906 174 11328.08 31.90 56975.63 88888.00 2016-06-22 07:59:19.406 174 11328.10 31.89 56975.65 88888.00 2016-06-22 07:59:19.906 174 11328.13 31.90 56975.72 88888.00 2016-06-22 07:59:20.406 174 11328.11 31.91 56975.77 88888.00 2016-06-22 07:59:20.906 174 11328.15 31.95 56975.77 88888.00 2016-06-22 07:59:21.406 174 11328.18 31.93 56975.81 88888.00 2016-06-22 07:59:21.906 174 11328.17 31.95 56975.85 88888.00 2016-06-22 07:59:22.406 174 11328.17 31.93 56975.95 88888.00 2016-06-22 07:59:22.906 174 11328.23 31.91 56975.97 88888.00 2016-06-22 07:59:23.406 174 11328.22 31.92 56975.99 88888.00 2016-06-22 07:59:23.906 174 11328.23 31.59 56976.08 88888.00 2016-06-22 07:59:24.406 174 11328.20 31.40 56976.18 88888.00 2016-06-22 07:59:24.906 174 11328.25 31.27 56976.21 88888.00 2016-06-22 07:59:25.406 174 11328.25 31.27 56976.26 88888.00 2016-06-22 07:59:25.906 174 11328.26 31.35 56976.27 88888.00 2016-06-22 07:59:26.406 174 11328.29 31.76 56976.29 88888.00 2016-06-22 07:59:26.906 174 11328.32 31.54 56976.36 88888.00 2016-06-22 07:59:27.406 174 11328.26 31.32 56976.41 88888.00 2016-06-22 07:59:27.906 174 11328.32 31.29 56976.46 88888.00 2016-06-22 07:59:28.406 174 11328.34 31.34 56976.49 88888.00 2016-06-22 07:59:28.906 174 11328.33 31.68 56976.50 88888.00 2016-06-22 07:59:29.406 174 11328.33 31.92 56976.56 88888.00 2016-06-22 07:59:29.906 174 11328.32 31.81 56976.62 88888.00 2016-06-22 07:59:30.407 174 11328.32 31.70 56976.68 88888.00 2016-06-22 07:59:30.907 174 11328.31 31.54 56976.71 88888.00 2016-06-22 07:59:31.407 174 11328.30 31.59 56976.78 88888.00 2016-06-22 07:59:31.907 174 11328.29 31.41 56976.84 88888.00 2016-06-22 07:59:32.407 174 11328.26 31.34 56976.82 88888.00 2016-06-22 07:59:32.907 174 11328.26 31.34 56976.86 88888.00 2016-06-22 07:59:33.407 174 11328.27 31.45 56976.89 88888.00 2016-06-22 07:59:33.907 174 11328.26 31.66 56976.95 88888.00 2016-06-22 07:59:34.407 174 11328.20 31.45 56977.01 88888.00 2016-06-22 07:59:34.907 174 11328.23 31.52 56977.10 88888.00 2016-06-22 07:59:35.407 174 11328.22 31.37 56977.07 88888.00 2016-06-22 07:59:35.907 174 11328.13 31.69 56977.11 88888.00 2016-06-22 07:59:36.407 174 11328.15 31.83 56977.17 88888.00 2016-06-22 07:59:36.907 174 11328.18 31.49 56977.27 88888.00 2016-06-22 07:59:37.407 174 11328.15 31.47 56977.32 88888.00 2016-06-22 07:59:37.907 174 11328.11 31.81 56977.40 88888.00 2016-06-22 07:59:38.407 174 11328.11 31.66 56977.42 88888.00 2016-06-22 07:59:38.907 174 11328.11 31.52 56977.48 88888.00 2016-06-22 07:59:39.407 174 11328.12 31.48 56977.49 88888.00 2016-06-22 07:59:39.907 174 11328.11 31.54 56977.55 88888.00 2016-06-22 07:59:40.407 174 11328.08 31.84 56977.63 88888.00 2016-06-22 07:59:40.907 174 11328.01 31.61 56977.66 88888.00 2016-06-22 07:59:41.407 174 11328.06 31.47 56977.68 88888.00 2016-06-22 07:59:41.907 174 11328.03 31.49 56977.71 88888.00 2016-06-22 07:59:42.407 174 11328.03 31.48 56977.80 88888.00 2016-06-22 07:59:42.907 174 11328.02 31.47 56977.84 88888.00 2016-06-22 07:59:43.407 174 11328.01 31.48 56977.90 88888.00 2016-06-22 07:59:43.907 174 11327.99 31.85 56977.94 88888.00 2016-06-22 07:59:44.407 174 11327.99 31.88 56978.04 88888.00 2016-06-22 07:59:44.907 174 11327.97 31.58 56978.10 88888.00 2016-06-22 07:59:45.407 174 11327.98 31.51 56978.13 88888.00 2016-06-22 07:59:45.907 174 11327.89 31.63 56978.17 88888.00 2016-06-22 07:59:46.407 174 11327.88 31.95 56978.22 88888.00 2016-06-22 07:59:46.907 174 11327.94 31.62 56978.28 88888.00 2016-06-22 07:59:47.407 174 11327.91 31.52 56978.30 88888.00 2016-06-22 07:59:47.907 174 11327.91 31.81 56978.33 88888.00 2016-06-22 07:59:48.407 174 11327.91 31.86 56978.39 88888.00 2016-06-22 07:59:48.907 174 11327.95 31.69 56978.43 88888.00 2016-06-22 07:59:49.407 174 11327.92 31.54 56978.49 88888.00 2016-06-22 07:59:49.907 174 11327.97 31.54 56978.47 88888.00 2016-06-22 07:59:50.407 174 11327.99 31.51 56978.47 88888.00 2016-06-22 07:59:50.907 174 11327.92 31.55 56978.54 88888.00 2016-06-22 07:59:51.407 174 11327.91 31.56 56978.57 88888.00 2016-06-22 07:59:51.907 174 11327.94 31.55 56978.61 88888.00 2016-06-22 07:59:52.407 174 11327.95 31.89 56978.66 88888.00 2016-06-22 07:59:52.907 174 11327.92 32.06 56978.67 88888.00 2016-06-22 07:59:53.407 174 11327.94 31.85 56978.68 88888.00 2016-06-22 07:59:53.907 174 11328.01 31.63 56978.70 88888.00 2016-06-22 07:59:54.407 174 11327.96 31.58 56978.74 88888.00 2016-06-22 07:59:54.907 174 11327.99 31.76 56978.78 88888.00 2016-06-22 07:59:55.407 174 11328.03 32.06 56978.81 88888.00 2016-06-22 07:59:55.907 174 11327.96 31.75 56978.84 88888.00 2016-06-22 07:59:56.407 174 11327.96 31.63 56978.87 88888.00 2016-06-22 07:59:56.907 174 11328.04 31.65 56978.92 88888.00 2016-06-22 07:59:57.407 174 11328.02 31.65 56978.99 88888.00 2016-06-22 07:59:57.907 174 11327.98 31.65 56979.02 88888.00 2016-06-22 07:59:58.407 174 11328.03 31.71 56978.98 88888.00 2016-06-22 07:59:58.907 174 11328.04 31.65 56978.97 88888.00 2016-06-22 07:59:59.407 174 11328.06 31.65 56979.02 88888.00 2016-06-22 07:59:59.907 174 11328.09 31.71 56979.03 88888.00 2016-06-22 08:00:00.407 174 11328.13 31.77 56979.07 88888.00 2016-06-22 08:00:00.907 174 11328.12 32.16 56979.11 88888.00 2016-06-22 08:00:01.407 174 11328.15 32.34 56979.12 88888.00 2016-06-22 08:00:01.907 174 11328.18 32.18 56979.09 88888.00 2016-06-22 08:00:02.407 174 11328.17 32.31 56979.09 88888.00 2016-06-22 08:00:02.907 174 11328.16 32.25 56979.11 88888.00 2016-06-22 08:00:03.407 174 11328.24 32.20 56979.13 88888.00 2016-06-22 08:00:03.907 174 11328.22 31.97 56979.18 88888.00 2016-06-22 08:00:04.407 174 11328.19 31.77 56979.18 88888.00 2016-06-22 08:00:04.907 174 11328.17 31.72 56979.22 88888.00 2016-06-22 08:00:05.407 174 11328.20 31.76 56979.22 88888.00 2016-06-22 08:00:05.907 174 11328.16 31.72 56979.24 88888.00 2016-06-22 08:00:06.407 174 11328.18 31.76 56979.29 88888.00 2016-06-22 08:00:06.907 174 11328.22 31.78 56979.30 88888.00 2016-06-22 08:00:07.407 174 11328.23 31.78 56979.37 88888.00 2016-06-22 08:00:07.907 174 11328.20 31.81 56979.41 88888.00 2016-06-22 08:00:08.407 174 11328.15 31.83 56979.42 88888.00 2016-06-22 08:00:08.907 174 11328.23 31.84 56979.42 88888.00 2016-06-22 08:00:09.407 174 11328.25 31.82 56979.48 88888.00 2016-06-22 08:00:09.907 174 11328.27 31.89 56979.49 88888.00 2016-06-22 08:00:10.407 174 11328.31 31.92 56979.50 88888.00 2016-06-22 08:00:10.907 174 11328.29 31.89 56979.48 88888.00 2016-06-22 08:00:11.407 174 11328.29 31.86 56979.47 88888.00 2016-06-22 08:00:11.907 174 11328.32 31.86 56979.49 88888.00 2016-06-22 08:00:12.407 174 11328.30 31.93 56979.57 88888.00 2016-06-22 08:00:12.907 174 11328.27 32.06 56979.61 88888.00 2016-06-22 08:00:13.407 174 11328.36 31.96 56979.65 88888.00 2016-06-22 08:00:13.907 174 11328.38 31.96 56979.71 88888.00 2016-06-22 08:00:14.407 174 11328.36 31.95 56979.73 88888.00 2016-06-22 08:00:14.907 174 11328.39 32.10 56979.75 88888.00 2016-06-22 08:00:15.407 174 11328.40 31.95 56979.80 88888.00 2016-06-22 08:00:15.907 174 11328.39 31.93 56979.77 88888.00 2016-06-22 08:00:16.407 174 11328.43 31.95 56979.80 88888.00 2016-06-22 08:00:16.907 174 11328.50 31.98 56979.81 88888.00 2016-06-22 08:00:17.407 174 11328.52 32.03 56979.80 88888.00 2016-06-22 08:00:17.907 174 11328.51 32.38 56979.81 88888.00 2016-06-22 08:00:18.407 174 11328.54 32.15 56979.89 88888.00 2016-06-22 08:00:18.907 174 11328.59 32.03 56979.89 88888.00 2016-06-22 08:00:19.407 174 11328.61 32.03 56979.86 88888.00 2016-06-22 08:00:19.907 174 11328.61 32.03 56979.88 88888.00 2016-06-22 08:00:20.407 174 11328.67 32.08 56979.92 88888.00 2016-06-22 08:00:20.907 174 11328.69 32.19 56979.97 88888.00 2016-06-22 08:00:21.407 174 11328.71 32.20 56980.02 88888.00 2016-06-22 08:00:21.907 174 11328.75 32.15 56980.00 88888.00 2016-06-22 08:00:22.407 174 11328.78 32.31 56980.03 88888.00 2016-06-22 08:00:22.907 174 11328.82 32.45 56980.08 88888.00 2016-06-22 08:00:23.407 174 11328.89 32.73 56980.12 88888.00 2016-06-22 08:00:23.907 174 11328.90 32.85 56980.15 88888.00 2016-06-22 08:00:24.407 174 11328.88 32.86 56980.18 88888.00 2016-06-22 08:00:24.907 174 11328.89 32.90 56980.19 88888.00 2016-06-22 08:00:25.407 174 11328.94 32.93 56980.19 88888.00 2016-06-22 08:00:25.907 174 11328.99 32.92 56980.26 88888.00 2016-06-22 08:00:26.407 174 11329.02 32.91 56980.28 88888.00 2016-06-22 08:00:26.907 174 11329.08 32.94 56980.24 88888.00 2016-06-22 08:00:27.407 174 11329.11 32.90 56980.29 88888.00 2016-06-22 08:00:27.907 174 11329.09 32.91 56980.32 88888.00 2016-06-22 08:00:28.407 174 11329.09 32.94 56980.31 88888.00 2016-06-22 08:00:28.907 174 11329.16 32.94 56980.37 88888.00 2016-06-22 08:00:29.407 174 11329.17 32.98 56980.41 88888.00 2016-06-22 08:00:29.907 174 11329.16 33.01 56980.47 88888.00 2016-06-22 08:00:30.407 174 11329.21 33.04 56980.48 88888.00 2016-06-22 08:00:30.907 174 11329.24 33.01 56980.50 88888.00 2016-06-22 08:00:31.407 174 11329.23 33.05 56980.48 88888.00 2016-06-22 08:00:31.907 174 11329.27 33.07 56980.47 88888.00 2016-06-22 08:00:32.407 174 11329.30 33.06 56980.47 88888.00 2016-06-22 08:00:32.907 174 11329.28 33.06 56980.47 88888.00 2016-06-22 08:00:33.407 174 11329.31 33.13 56980.48 88888.00 2016-06-22 08:00:33.907 174 11329.36 33.14 56980.52 88888.00 2016-06-22 08:00:34.407 174 11329.38 33.09 56980.52 88888.00 2016-06-22 08:00:34.907 174 11329.35 33.13 56980.56 88888.00 2016-06-22 08:00:35.407 174 11329.40 33.14 56980.53 88888.00 2016-06-22 08:00:35.907 174 11329.40 33.14 56980.54 88888.00 2016-06-22 08:00:36.407 174 11329.36 33.13 56980.57 88888.00 2016-06-22 08:00:36.907 174 11329.38 33.12 56980.53 88888.00 2016-06-22 08:00:37.407 174 11329.43 33.15 56980.52 88888.00 2016-06-22 08:00:37.907 174 11329.43 33.19 56980.57 88888.00 2016-06-22 08:00:38.407 174 11329.44 33.21 56980.61 88888.00 2016-06-22 08:00:38.907 174 11329.44 33.21 56980.60 88888.00 2016-06-22 08:00:39.407 174 11329.47 33.17 56980.61 88888.00 2016-06-22 08:00:39.907 174 11329.42 33.21 56980.61 88888.00 2016-06-22 08:00:40.407 174 11329.44 33.31 56980.64 88888.00 2016-06-22 08:00:40.907 174 11329.42 33.31 56980.65 88888.00 2016-06-22 08:00:41.407 174 11329.36 33.29 56980.63 88888.00 2016-06-22 08:00:41.907 174 11329.41 33.34 56980.67 88888.00 2016-06-22 08:00:42.407 174 11329.43 33.35 56980.74 88888.00 2016-06-22 08:00:42.907 174 11329.40 33.38 56980.77 88888.00 2016-06-22 08:00:43.407 174 11329.42 33.43 56980.82 88888.00 2016-06-22 08:00:43.907 174 11329.48 33.43 56980.88 88888.00 2016-06-22 08:00:44.407 174 11329.45 33.43 56980.91 88888.00 2016-06-22 08:00:44.907 174 11329.43 33.43 56980.95 88888.00 2016-06-22 08:00:45.407 174 11329.45 33.46 56980.99 88888.00 2016-06-22 08:00:45.907 174 11329.43 33.47 56981.03 88888.00 2016-06-22 08:00:46.407 174 11329.38 33.46 56981.05 88888.00 2016-06-22 08:00:46.907 174 11329.40 33.47 56981.09 88888.00 2016-06-22 08:00:47.407 174 11329.42 33.48 56981.05 88888.00 2016-06-22 08:00:47.907 174 11329.36 33.45 56981.12 88888.00 2016-06-22 08:00:48.407 174 11329.37 33.46 56981.21 88888.00 2016-06-22 08:00:48.907 174 11329.38 33.52 56981.23 88888.00 2016-06-22 08:00:49.407 174 11329.35 33.56 56981.25 88888.00 2016-06-22 08:00:49.907 174 11329.30 33.58 56981.28 88888.00 2016-06-22 08:00:50.407 174 11329.34 33.58 56981.30 88888.00 2016-06-22 08:00:50.907 174 11329.35 33.59 56981.35 88888.00 2016-06-22 08:00:51.407 174 11329.31 33.60 56981.36 88888.00 2016-06-22 08:00:51.907 174 11329.27 33.62 56981.36 88888.00 2016-06-22 08:00:52.407 174 11329.28 33.63 56981.37 88888.00 2016-06-22 08:00:52.907 174 11329.22 33.68 56981.44 88888.00 2016-06-22 08:00:53.407 174 11329.17 33.68 56981.53 88888.00 2016-06-22 08:00:53.907 174 11329.22 33.66 56981.59 88888.00 2016-06-22 08:00:54.407 174 11329.21 33.68 56981.62 88888.00 2016-06-22 08:00:54.907 174 11329.16 33.73 56981.67 88888.00 2016-06-22 08:00:55.407 174 11329.17 33.76 56981.74 88888.00 2016-06-22 08:00:55.907 174 11329.14 33.76 56981.78 88888.00 2016-06-22 08:00:56.407 174 11329.11 33.75 56981.85 88888.00 2016-06-22 08:00:56.907 174 11329.07 33.76 56981.92 88888.00 2016-06-22 08:00:57.407 174 11329.08 33.81 56981.96 88888.00 2016-06-22 08:00:57.907 174 11329.06 33.81 56982.02 88888.00 2016-06-22 08:00:58.407 174 11329.03 33.81 56982.06 88888.00 2016-06-22 08:00:58.907 174 11329.01 33.80 56982.11 88888.00 2016-06-22 08:00:59.407 174 11328.99 33.80 56982.14 88888.00 2016-06-22 08:00:59.907 174 11328.99 33.82 56982.14 88888.00 2016-06-22 08:01:00.407 174 11328.94 33.86 56982.20 88888.00 2016-06-22 08:01:00.907 174 11328.89 33.86 56982.26 88888.00 2016-06-22 08:01:01.407 174 11328.89 33.86 56982.26 88888.00 2016-06-22 08:01:01.907 174 11328.88 33.85 56982.31 88888.00 2016-06-22 08:01:02.407 174 11328.87 33.85 56982.37 88888.00 2016-06-22 08:01:02.907 174 11328.82 33.82 56982.40 88888.00 2016-06-22 08:01:03.407 174 11328.81 33.38 56982.43 88888.00 2016-06-22 08:01:03.907 174 11328.83 33.22 56982.44 88888.00 2016-06-22 08:01:04.407 174 11328.83 33.29 56982.51 88888.00 2016-06-22 08:01:04.907 174 11328.75 33.38 56982.57 88888.00 2016-06-22 08:01:05.407 174 11328.74 33.28 56982.60 88888.00 2016-06-22 08:01:05.907 174 11328.74 33.31 56982.64 88888.00 2016-06-22 08:01:06.407 174 11328.68 33.34 56982.64 88888.00 2016-06-22 08:01:06.907 174 11328.67 33.24 56982.65 88888.00 2016-06-22 08:01:07.407 174 11328.66 33.22 56982.70 88888.00 2016-06-22 08:01:07.907 174 11328.64 33.49 56982.71 88888.00 2016-06-22 08:01:08.407 174 11328.64 33.42 56982.73 88888.00 2016-06-22 08:01:08.907 174 11328.60 33.81 56982.77 88888.00 2016-06-22 08:01:09.407 174 11328.57 33.87 56982.78 88888.00 2016-06-22 08:01:09.907 174 11328.50 33.87 56982.81 88888.00 2016-06-22 08:01:10.407 174 11328.45 33.89 56982.81 88888.00 2016-06-22 08:01:10.907 174 11328.45 33.90 56982.87 88888.00 2016-06-22 08:01:11.407 174 11328.44 33.90 56982.89 88888.00 2016-06-22 08:01:11.907 174 11328.40 33.96 56982.94 88888.00 2016-06-22 08:01:12.407 174 11328.38 33.97 56983.01 88888.00 2016-06-22 08:01:12.907 174 11328.34 34.00 56983.00 88888.00 2016-06-22 08:01:13.407 174 11328.33 34.00 56982.96 88888.00 2016-06-22 08:01:13.907 174 11328.33 33.99 56983.00 88888.00 2016-06-22 08:01:14.407 174 11328.32 33.94 56983.00 88888.00 2016-06-22 08:01:14.907 174 11328.27 33.95 56982.96 88888.00 2016-06-22 08:01:15.407 174 11328.26 33.97 56982.94 88888.00 2016-06-22 08:01:15.907 174 11328.32 34.01 56982.98 88888.00 2016-06-22 08:01:16.407 174 11328.30 33.97 56983.03 88888.00 2016-06-22 08:01:16.907 174 11328.17 33.97 56983.05 88888.00 2016-06-22 08:01:17.407 174 11328.18 34.02 56983.08 88888.00 2016-06-22 08:01:17.907 174 11328.20 34.00 56983.03 88888.00 2016-06-22 08:01:18.407 174 11328.19 33.82 56983.03 88888.00 2016-06-22 08:01:18.907 174 11328.19 33.43 56983.02 88888.00 2016-06-22 08:01:19.407 174 11328.17 33.29 56983.01 88888.00 2016-06-22 08:01:19.907 174 11328.11 33.49 56983.02 88888.00 2016-06-22 08:01:20.407 174 11328.11 33.42 56983.02 88888.00 2016-06-22 08:01:20.907 174 11328.11 33.24 56983.00 88888.00 2016-06-22 08:01:21.407 174 11328.05 33.32 56983.02 88888.00 2016-06-22 08:01:21.907 174 11328.01 33.28 56983.02 88888.00 2016-06-22 08:01:22.407 174 11328.02 33.28 56983.07 88888.00 2016-06-22 08:01:22.907 174 11328.05 33.45 56983.07 88888.00 2016-06-22 08:01:23.407 174 11328.05 33.65 56983.08 88888.00 2016-06-22 08:01:23.907 174 11328.03 33.81 56983.09 88888.00 2016-06-22 08:01:24.407 174 11328.09 33.56 56983.08 88888.00 2016-06-22 08:01:24.907 174 11328.04 33.31 56983.00 88888.00 2016-06-22 08:01:25.407 174 11327.98 33.25 56983.03 88888.00 2016-06-22 08:01:25.907 174 11327.99 33.41 56983.02 88888.00 2016-06-22 08:01:26.407 174 11328.01 33.85 56983.00 88888.00 2016-06-22 08:01:26.907 174 11328.02 33.80 56982.95 88888.00 2016-06-22 08:01:27.407 174 11328.01 33.34 56982.94 88888.00 2016-06-22 08:01:27.907 174 11327.99 33.38 56982.92 88888.00 2016-06-22 08:01:28.407 174 11328.01 33.63 56982.91 88888.00 2016-06-22 08:01:28.907 174 11327.98 33.34 56982.87 88888.00 2016-06-22 08:01:29.407 174 11327.96 33.19 56982.88 88888.00 2016-06-22 08:01:29.907 174 11327.91 33.15 56982.83 88888.00 2016-06-22 08:01:30.407 174 11327.92 33.15 56982.72 88888.00 2016-06-22 08:01:30.907 174 11327.94 33.17 56982.72 88888.00 2016-06-22 08:01:31.407 174 11327.97 33.28 56982.73 88888.00 2016-06-22 08:01:31.907 174 11327.96 33.40 56982.73 88888.00 2016-06-22 08:01:32.407 174 11327.97 33.32 56982.73 88888.00 2016-06-22 08:01:32.907 174 11327.97 33.28 56982.73 88888.00 2016-06-22 08:01:33.407 174 11327.91 33.31 56982.75 88888.00 2016-06-22 08:01:33.907 174 11327.90 33.22 56982.73 88888.00 2016-06-22 08:01:34.407 174 11327.97 33.21 56982.71 88888.00 2016-06-22 08:01:34.907 174 11327.97 33.22 56982.72 88888.00 2016-06-22 08:01:35.407 174 11327.94 33.53 56982.63 88888.00 2016-06-22 08:01:35.907 174 11327.92 33.34 56982.56 88888.00 2016-06-22 08:01:36.407 174 11327.86 33.18 56982.59 88888.00 2016-06-22 08:01:36.907 174 11327.88 33.33 56982.58 88888.00 2016-06-22 08:01:37.407 174 11327.89 33.70 56982.52 88888.00 2016-06-22 08:01:37.907 174 11327.89 33.60 56982.45 88888.00 2016-06-22 08:01:38.407 174 11327.88 33.25 56982.45 88888.00 2016-06-22 08:01:38.907 174 11327.84 33.47 56982.51 88888.00 2016-06-22 08:01:39.407 174 11327.86 33.54 56982.49 88888.00 2016-06-22 08:01:39.907 174 11327.84 33.24 56982.45 88888.00 2016-06-22 08:01:40.407 174 11327.85 33.15 56982.41 88888.00 2016-06-22 08:01:40.907 174 11327.86 33.15 56982.37 88888.00 2016-06-22 08:01:41.407 174 11327.88 33.06 56982.38 88888.00 2016-06-22 08:01:41.907 174 11327.83 33.04 56982.36 88888.00 2016-06-22 08:01:42.407 174 11327.78 33.29 56982.31 88888.00 2016-06-22 08:01:42.907 174 11327.83 33.11 56982.30 88888.00 2016-06-22 08:01:43.407 174 11327.82 33.14 56982.28 88888.00 2016-06-22 08:01:43.907 174 11327.82 33.54 56982.26 88888.00 2016-06-22 08:01:44.407 174 11327.82 33.48 56982.25 88888.00 2016-06-22 08:01:44.907 174 11327.82 33.08 56982.20 88888.00 2016-06-22 08:01:45.407 174 11327.79 33.05 56982.14 88888.00 2016-06-22 08:01:45.907 174 11327.79 33.29 56982.14 88888.00 2016-06-22 08:01:46.407 174 11327.85 33.13 56982.15 88888.00 2016-06-22 08:01:46.907 174 11327.86 33.00 56982.13 88888.00 2016-06-22 08:01:47.407 174 11327.78 32.99 56982.11 88888.00 2016-06-22 08:01:47.907 174 11327.81 33.00 56982.07 88888.00 2016-06-22 08:01:48.407 174 11327.79 33.00 56982.02 88888.00 2016-06-22 08:01:48.907 174 11327.81 33.26 56982.06 88888.00 2016-06-22 08:01:49.407 174 11327.89 33.27 56982.05 88888.00 2016-06-22 08:01:49.907 174 11327.86 33.01 56982.04 88888.00 2016-06-22 08:01:50.408 174 11327.82 33.04 56982.05 88888.00 2016-06-22 08:01:50.908 174 11327.84 33.22 56982.05 88888.00 2016-06-22 08:01:51.408 174 11327.83 33.43 56982.00 88888.00 2016-06-22 08:01:51.908 174 11327.79 33.21 56981.98 88888.00 2016-06-22 08:01:52.408 174 11327.84 33.15 56982.02 88888.00 2016-06-22 08:01:52.908 174 11327.94 33.15 56982.07 88888.00 2016-06-22 08:01:53.408 174 11327.96 33.55 56982.01 88888.00 2016-06-22 08:01:53.908 174 11327.92 33.67 56981.95 88888.00 2016-06-22 08:01:54.408 174 11327.94 33.31 56981.96 88888.00 2016-06-22 08:01:54.908 174 11327.96 33.14 56981.96 88888.00 2016-06-22 08:01:55.408 174 11327.97 33.12 56982.00 88888.00 2016-06-22 08:01:55.908 174 11328.01 33.15 56982.00 88888.00 2016-06-22 08:01:56.408 174 11328.05 33.21 56982.01 88888.00 2016-06-22 08:01:56.908 174 11328.05 33.20 56982.00 88888.00 2016-06-22 08:01:57.408 174 11328.06 33.17 56981.98 88888.00 2016-06-22 08:01:57.908 174 11328.13 33.19 56981.93 88888.00 2016-06-22 08:01:58.408 174 11328.12 33.20 56981.89 88888.00 2016-06-22 08:01:58.908 174 11328.16 33.58 56981.85 88888.00 2016-06-22 08:01:59.408 174 11328.19 33.83 56981.82 88888.00 2016-06-22 08:01:59.908 174 11328.24 33.92 56981.80 88888.00 2016-06-22 08:02:00.408 174 11328.24 33.86 56981.79 88888.00 2016-06-22 08:02:00.908 174 11328.27 33.87 56981.79 88888.00 2016-06-22 08:02:01.408 174 11328.30 33.83 56981.75 88888.00 2016-06-22 08:02:01.908 174 11328.29 33.43 56981.78 88888.00 2016-06-22 08:02:02.408 174 11328.27 33.32 56981.76 88888.00 2016-06-22 08:02:02.908 174 11328.36 33.33 56981.79 88888.00 2016-06-22 08:02:03.408 174 11328.40 33.36 56981.79 88888.00 2016-06-22 08:02:03.908 174 11328.43 33.39 56981.73 88888.00 2016-06-22 08:02:04.408 174 11328.43 33.40 56981.69 88888.00 2016-06-22 08:02:04.908 174 11328.50 33.32 56981.69 88888.00 2016-06-22 08:02:05.408 174 11328.50 33.32 56981.67 88888.00 2016-06-22 08:02:05.908 174 11328.51 33.39 56981.69 88888.00 2016-06-22 08:02:06.408 174 11328.60 33.39 56981.66 88888.00 2016-06-22 08:02:06.908 174 11328.59 33.38 56981.68 88888.00 2016-06-22 08:02:07.408 174 11328.55 33.42 56981.75 88888.00 2016-06-22 08:02:07.908 174 11328.65 33.47 56981.73 88888.00 2016-06-22 08:02:08.408 174 11328.64 33.74 56981.68 88888.00 2016-06-22 08:02:08.908 174 11328.60 33.59 56981.68 88888.00 2016-06-22 08:02:09.408 174 11328.67 33.49 56981.73 88888.00 2016-06-22 08:02:09.908 174 11328.74 33.45 56981.72 88888.00 2016-06-22 08:02:10.408 174 11328.78 33.42 56981.69 88888.00 2016-06-22 08:02:10.908 174 11328.75 33.49 56981.73 88888.00 2016-06-22 08:02:11.408 174 11328.80 33.58 56981.78 88888.00 2016-06-22 08:02:11.908 174 11328.81 33.61 56981.76 88888.00 2016-06-22 08:02:12.408 174 11328.82 33.54 56981.78 88888.00 2016-06-22 08:02:12.908 174 11328.89 33.74 56981.79 88888.00 2016-06-22 08:02:13.408 174 11328.93 34.13 56981.79 88888.00 2016-06-22 08:02:13.908 174 11328.95 34.01 56981.79 88888.00 2016-06-22 08:02:14.408 174 11329.00 33.69 56981.86 88888.00 2016-06-22 08:02:14.908 174 11329.04 33.59 56981.81 88888.00 2016-06-22 08:02:15.408 174 11329.03 33.61 56981.80 88888.00 2016-06-22 08:02:15.908 174 11329.08 33.55 56981.83 88888.00 2016-06-22 08:02:16.408 174 11329.10 33.59 56981.85 88888.00 2016-06-22 08:02:16.908 174 11329.15 33.62 56981.87 88888.00 2016-06-22 08:02:17.408 174 11329.15 33.93 56981.92 88888.00 2016-06-22 08:02:17.908 174 11329.16 34.00 56981.91 88888.00 2016-06-22 08:02:18.408 174 11329.22 33.82 56981.91 88888.00 2016-06-22 08:02:18.908 174 11329.22 33.74 56981.93 88888.00 2016-06-22 08:02:19.408 174 11329.27 33.69 56981.98 88888.00 2016-06-22 08:02:19.908 174 11329.35 33.69 56982.04 88888.00 2016-06-22 08:02:20.408 174 11329.41 33.73 56982.07 88888.00 2016-06-22 08:02:20.908 174 11329.44 33.75 56982.11 88888.00 2016-06-22 08:02:21.408 174 11329.54 33.79 56982.08 88888.00 2016-06-22 08:02:21.908 174 11329.52 33.81 56982.07 88888.00 2016-06-22 08:02:22.408 174 11329.55 33.85 56982.12 88888.00 2016-06-22 08:02:22.908 174 11329.63 33.81 56982.11 88888.00 2016-06-22 08:02:23.408 174 11329.64 34.20 56982.12 88888.00 2016-06-22 08:02:23.908 174 11329.62 34.10 56982.13 88888.00 2016-06-22 08:02:24.408 174 11329.66 34.15 56982.17 88888.00 2016-06-22 08:02:24.908 174 11329.75 33.99 56982.23 88888.00 2016-06-22 08:02:25.408 174 11329.73 33.93 56982.26 88888.00 2016-06-22 08:02:25.908 174 11329.78 33.92 56982.27 88888.00 2016-06-22 08:02:26.408 174 11329.84 33.90 56982.26 88888.00 2016-06-22 08:02:26.908 174 11329.90 33.94 56982.25 88888.00 2016-06-22 08:02:27.408 174 11329.92 33.97 56982.26 88888.00 2016-06-22 08:02:27.908 174 11329.92 34.04 56982.28 88888.00 2016-06-22 08:02:28.408 174 11329.96 34.10 56982.27 88888.00 2016-06-22 08:02:28.908 174 11329.99 34.16 56982.33 88888.00 2016-06-22 08:02:29.408 174 11330.10 33.88 56982.36 88888.00 2016-06-22 08:02:29.908 174 11330.11 33.86 56982.38 88888.00 2016-06-22 08:02:30.408 174 11330.06 34.02 56982.34 88888.00 2016-06-22 08:02:30.908 174 11330.07 34.06 56982.36 88888.00 2016-06-22 08:02:31.408 174 11330.11 33.88 56982.38 88888.00 2016-06-22 08:02:31.908 174 11330.14 33.85 56982.40 88888.00 2016-06-22 08:02:32.408 174 11330.13 33.89 56982.44 88888.00 2016-06-22 08:02:32.908 174 11330.19 33.92 56982.47 88888.00 2016-06-22 08:02:33.408 174 11330.25 34.08 56982.50 88888.00 2016-06-22 08:02:33.908 174 11330.25 33.92 56982.53 88888.00 2016-06-22 08:02:34.408 174 11330.26 33.85 56982.59 88888.00 2016-06-22 08:02:34.908 174 11330.39 33.97 56982.63 88888.00 2016-06-22 08:02:35.408 174 11330.39 33.96 56982.62 88888.00 2016-06-22 08:02:35.908 174 11330.35 34.24 56982.64 88888.00 2016-06-22 08:02:36.408 174 11330.39 34.56 56982.68 88888.00 2016-06-22 08:02:36.908 174 11330.43 34.17 56982.69 88888.00 2016-06-22 08:02:37.408 174 11330.43 33.99 56982.69 88888.00 2016-06-22 08:02:37.908 174 11330.45 33.93 56982.70 88888.00 2016-06-22 08:02:38.408 174 11330.47 33.99 56982.70 88888.00 2016-06-22 08:02:38.908 174 11330.46 33.99 56982.72 88888.00 2016-06-22 08:02:39.408 174 11330.48 34.38 56982.75 88888.00 2016-06-22 08:02:39.908 174 11330.48 34.22 56982.76 88888.00 2016-06-22 08:02:40.408 174 11330.45 34.03 56982.76 88888.00 2016-06-22 08:02:40.908 174 11330.45 33.96 56982.76 88888.00 2016-06-22 08:02:41.408 174 11330.50 33.95 56982.82 88888.00 2016-06-22 08:02:41.908 174 11330.52 34.14 56982.87 88888.00 2016-06-22 08:02:42.408 174 11330.48 34.51 56982.90 88888.00 2016-06-22 08:02:42.908 174 11330.50 34.65 56982.92 88888.00 2016-06-22 08:02:43.408 174 11330.48 34.65 56982.94 88888.00 2016-06-22 08:02:43.908 174 11330.52 34.61 56982.97 88888.00 2016-06-22 08:02:44.408 174 11330.53 34.27 56983.02 88888.00 2016-06-22 08:02:44.908 174 11330.54 34.06 56983.02 88888.00 2016-06-22 08:02:45.408 174 11330.53 33.97 56983.05 88888.00 2016-06-22 08:02:45.908 174 11330.56 33.95 56983.08 88888.00 2016-06-22 08:02:46.408 174 11330.62 33.95 56983.11 88888.00 2016-06-22 08:02:46.908 174 11330.62 33.93 56983.10 88888.00 2016-06-22 08:02:47.408 174 11330.57 33.93 56983.10 88888.00 2016-06-22 08:02:47.908 174 11330.62 33.90 56983.11 88888.00 2016-06-22 08:02:48.408 174 11330.65 34.20 56983.13 88888.00 2016-06-22 08:02:48.908 174 11330.61 34.29 56983.16 88888.00 2016-06-22 08:02:49.408 174 11330.61 33.99 56983.24 88888.00 2016-06-22 08:02:49.908 174 11330.63 33.87 56983.27 88888.00 2016-06-22 08:02:50.408 174 11330.61 33.82 56983.28 88888.00 2016-06-22 08:02:50.908 174 11330.59 33.88 56983.33 88888.00 2016-06-22 08:02:51.408 174 11330.65 33.86 56983.35 88888.00 2016-06-22 08:02:51.908 174 11330.65 33.83 56983.37 88888.00 2016-06-22 08:02:52.408 174 11330.59 33.90 56983.41 88888.00 2016-06-22 08:02:52.908 174 11330.62 33.88 56983.41 88888.00 2016-06-22 08:02:53.408 174 11330.66 33.88 56983.42 88888.00 2016-06-22 08:02:53.908 174 11330.55 33.89 56983.41 88888.00 2016-06-22 08:02:54.408 174 11330.57 33.85 56983.45 88888.00 2016-06-22 08:02:54.908 174 11330.65 33.89 56983.49 88888.00 2016-06-22 08:02:55.408 174 11330.61 34.11 56983.59 88888.00 2016-06-22 08:02:55.908 174 11330.59 33.97 56983.59 88888.00 2016-06-22 08:02:56.408 174 11330.60 33.95 56983.60 88888.00 2016-06-22 08:02:56.908 174 11330.59 33.96 56983.66 88888.00 2016-06-22 08:02:57.408 174 11330.57 34.03 56983.68 88888.00 2016-06-22 08:02:57.908 174 11330.61 34.21 56983.71 88888.00 2016-06-22 08:02:58.408 174 11330.60 33.96 56983.72 88888.00 2016-06-22 08:02:58.908 174 11330.55 34.27 56983.74 88888.00 2016-06-22 08:02:59.408 174 11330.54 34.29 56983.74 88888.00 2016-06-22 08:02:59.908 174 11330.57 33.93 56983.78 88888.00 2016-06-22 08:03:00.408 174 11330.52 33.87 56983.80 88888.00 2016-06-22 08:03:00.908 174 11330.49 33.81 56983.84 88888.00 2016-06-22 08:03:01.408 174 11330.52 33.82 56983.82 88888.00 2016-06-22 08:03:01.908 174 11330.50 33.76 56983.87 88888.00 2016-06-22 08:03:02.408 174 11330.45 33.80 56983.91 88888.00 2016-06-22 08:03:02.908 174 11330.46 33.86 56983.98 88888.00 2016-06-22 08:03:03.408 174 11330.41 33.83 56984.06 88888.00 2016-06-22 08:03:03.908 174 11330.34 33.82 56984.11 88888.00 2016-06-22 08:03:04.408 174 11330.32 33.83 56984.12 88888.00 2016-06-22 08:03:04.908 174 11330.35 33.85 56984.17 88888.00 2016-06-22 08:03:05.408 174 11330.31 34.08 56984.20 88888.00 2016-06-22 08:03:05.908 174 11330.27 33.82 56984.22 88888.00 2016-06-22 08:03:06.408 174 11330.31 33.80 56984.25 88888.00 2016-06-22 08:03:06.908 174 11330.20 33.79 56984.26 88888.00 2016-06-22 08:03:07.408 174 11330.17 33.76 56984.26 88888.00 2016-06-22 08:03:07.908 174 11330.20 33.76 56984.27 88888.00 2016-06-22 08:03:08.408 174 11330.12 33.82 56984.27 88888.00 2016-06-22 08:03:08.908 174 11330.10 33.74 56984.29 88888.00 2016-06-22 08:03:09.408 174 11330.05 33.72 56984.31 88888.00 2016-06-22 08:03:09.908 174 11330.04 33.72 56984.35 88888.00 2016-06-22 08:03:10.408 174 11330.00 33.82 56984.35 88888.00 2016-06-22 08:03:10.908 174 11329.93 33.75 56984.35 88888.00 2016-06-22 08:03:11.408 174 11329.94 33.70 56984.43 88888.00 2016-06-22 08:03:11.908 174 11329.84 33.68 56984.44 88888.00 2016-06-22 08:03:12.408 174 11329.83 33.67 56984.50 88888.00 2016-06-22 08:03:12.908 174 11329.82 33.65 56984.48 88888.00 2016-06-22 08:03:13.408 174 11329.85 33.67 56984.46 88888.00 2016-06-22 08:03:13.908 174 11329.84 33.72 56984.46 88888.00 2016-06-22 08:03:14.408 174 11329.73 33.66 56984.45 88888.00 2016-06-22 08:03:14.908 174 11329.73 33.54 56984.48 88888.00 2016-06-22 08:03:15.408 174 11329.69 33.55 56984.49 88888.00 2016-06-22 08:03:15.908 174 11329.64 33.58 56984.52 88888.00 2016-06-22 08:03:16.408 174 11329.62 33.63 56984.54 88888.00 2016-06-22 08:03:16.908 174 11329.57 33.73 56984.54 88888.00 2016-06-22 08:03:17.408 174 11329.50 34.19 56984.54 88888.00 2016-06-22 08:03:17.908 174 11329.49 34.30 56984.55 88888.00 2016-06-22 08:03:18.408 174 11329.47 34.03 56984.58 88888.00 2016-06-22 08:03:18.908 174 11329.41 33.70 56984.58 88888.00 2016-06-22 08:03:19.408 174 11329.35 33.63 56984.57 88888.00 2016-06-22 08:03:19.908 174 11329.37 33.61 56984.61 88888.00 2016-06-22 08:03:20.408 174 11329.28 33.60 56984.62 88888.00 2016-06-22 08:03:20.908 174 11329.27 33.60 56984.63 88888.00 2016-06-22 08:03:21.408 174 11329.27 33.65 56984.69 88888.00 2016-06-22 08:03:21.908 174 11329.20 33.65 56984.72 88888.00 2016-06-22 08:03:22.408 174 11329.10 33.67 56984.75 88888.00 2016-06-22 08:03:22.908 174 11329.11 33.58 56984.78 88888.00 2016-06-22 08:03:23.408 174 11329.11 33.56 56984.81 88888.00 2016-06-22 08:03:23.908 174 11329.04 33.58 56984.80 88888.00 2016-06-22 08:03:24.408 174 11329.03 33.63 56984.81 88888.00 2016-06-22 08:03:24.908 174 11329.02 33.69 56984.86 88888.00 2016-06-22 08:03:25.408 174 11328.93 33.72 56984.89 88888.00 2016-06-22 08:03:25.908 174 11328.94 33.60 56984.89 88888.00 2016-06-22 08:03:26.408 174 11328.92 33.63 56984.94 88888.00 2016-06-22 08:03:26.908 174 11328.89 33.63 56984.96 88888.00 2016-06-22 08:03:27.408 174 11328.83 33.73 56984.93 88888.00 2016-06-22 08:03:27.908 174 11328.81 33.68 56984.91 88888.00 2016-06-22 08:03:28.408 174 11328.78 33.61 56984.97 88888.00 2016-06-22 08:03:28.908 174 11328.72 33.65 56985.02 88888.00 2016-06-22 08:03:29.408 174 11328.73 33.76 56984.99 88888.00 2016-06-22 08:03:29.908 174 11328.74 33.69 56984.99 88888.00 2016-06-22 08:03:30.408 174 11328.73 33.68 56985.10 88888.00 2016-06-22 08:03:30.908 174 11328.71 34.09 56985.13 88888.00 2016-06-22 08:03:31.408 174 11328.71 34.01 56985.13 88888.00 2016-06-22 08:03:31.908 174 11328.67 33.72 56985.09 88888.00 2016-06-22 08:03:32.408 174 11328.62 33.67 56985.10 88888.00 2016-06-22 08:03:32.908 174 11328.67 33.72 56985.09 88888.00 2016-06-22 08:03:33.408 174 11328.68 33.69 56985.10 88888.00 2016-06-22 08:03:33.908 174 11328.64 33.62 56985.15 88888.00 2016-06-22 08:03:34.408 174 11328.66 33.67 56985.15 88888.00 2016-06-22 08:03:34.908 174 11328.67 33.63 56985.12 88888.00 2016-06-22 08:03:35.408 174 11328.62 33.67 56985.08 88888.00 2016-06-22 08:03:35.908 174 11328.71 33.65 56985.03 88888.00 2016-06-22 08:03:36.408 174 11328.75 33.68 56984.97 88888.00 2016-06-22 08:03:36.908 174 11328.71 33.69 56985.01 88888.00 2016-06-22 08:03:37.408 174 11328.67 33.66 56985.08 88888.00 2016-06-22 08:03:37.908 174 11328.74 33.79 56985.08 88888.00 2016-06-22 08:03:38.408 174 11328.79 34.00 56985.07 88888.00 2016-06-22 08:03:38.908 174 11328.73 33.70 56985.13 88888.00 2016-06-22 08:03:39.408 174 11328.69 33.69 56985.16 88888.00 2016-06-22 08:03:39.908 174 11328.68 33.66 56985.15 88888.00 2016-06-22 08:03:40.408 174 11328.72 33.67 56985.14 88888.00 2016-06-22 08:03:40.908 174 11328.71 33.75 56985.10 88888.00 2016-06-22 08:03:41.408 174 11328.79 33.89 56985.13 88888.00 2016-06-22 08:03:41.908 174 11328.79 33.72 56985.14 88888.00 2016-06-22 08:03:42.408 174 11328.78 33.63 56985.09 88888.00 2016-06-22 08:03:42.908 174 11328.85 33.66 56985.06 88888.00 2016-06-22 08:03:43.408 174 11328.85 33.66 56985.06 88888.00 2016-06-22 08:03:43.908 174 11328.85 33.60 56985.03 88888.00 2016-06-22 08:03:44.408 174 11328.88 33.62 56985.02 88888.00 2016-06-22 08:03:44.908 174 11328.93 33.62 56985.02 88888.00 2016-06-22 08:03:45.408 174 11328.90 33.56 56985.00 88888.00 2016-06-22 08:03:45.908 174 11328.89 33.62 56984.99 88888.00 2016-06-22 08:03:46.408 174 11328.99 33.61 56984.97 88888.00 2016-06-22 08:03:46.908 174 11328.96 33.56 56985.01 88888.00 2016-06-22 08:03:47.408 174 11328.93 33.63 56985.01 88888.00 2016-06-22 08:03:47.908 174 11329.00 33.70 56985.00 88888.00 2016-06-22 08:03:48.408 174 11329.03 33.70 56985.00 88888.00 2016-06-22 08:03:48.908 174 11329.00 33.92 56985.00 88888.00 2016-06-22 08:03:49.408 174 11329.07 34.08 56984.99 88888.00 2016-06-22 08:03:49.908 174 11329.10 33.83 56985.02 88888.00 2016-06-22 08:03:50.408 174 11329.09 33.69 56985.03 88888.00 2016-06-22 08:03:50.908 174 11329.07 33.66 56985.03 88888.00 2016-06-22 08:03:51.408 174 11329.15 33.69 56985.03 88888.00 2016-06-22 08:03:51.908 174 11329.15 33.66 56985.01 88888.00 2016-06-22 08:03:52.408 174 11329.15 33.66 56985.01 88888.00 2016-06-22 08:03:52.908 174 11329.18 33.62 56985.01 88888.00 2016-06-22 08:03:53.408 174 11329.21 33.62 56985.02 88888.00 2016-06-22 08:03:53.908 174 11329.20 33.62 56984.99 88888.00 2016-06-22 08:03:54.408 174 11329.22 33.90 56984.99 88888.00 2016-06-22 08:03:54.908 174 11329.29 33.82 56985.04 88888.00 2016-06-22 08:03:55.408 174 11329.29 33.70 56985.03 88888.00 2016-06-22 08:03:55.908 174 11329.27 33.63 56985.01 88888.00 2016-06-22 08:03:56.408 174 11329.29 33.66 56985.02 88888.00 2016-06-22 08:03:56.908 174 11329.33 34.08 56985.03 88888.00 2016-06-22 08:03:57.408 174 11329.35 34.22 56985.03 88888.00 2016-06-22 08:03:57.908 174 11329.44 33.82 56985.10 88888.00 2016-06-22 08:03:58.408 174 11329.49 33.95 56985.13 88888.00 2016-06-22 08:03:58.908 174 11329.45 34.15 56985.09 88888.00 2016-06-22 08:03:59.408 174 11329.47 34.10 56985.15 88888.00 2016-06-22 08:03:59.908 174 11329.51 33.69 56985.20 88888.00 2016-06-22 08:04:00.408 174 11329.51 33.68 56985.14 88888.00 2016-06-22 08:04:00.908 174 11329.48 33.73 56985.17 88888.00 2016-06-22 08:04:01.408 174 11329.54 33.63 56985.17 88888.00 2016-06-22 08:04:01.908 174 11329.55 33.92 56985.15 88888.00 2016-06-22 08:04:02.408 174 11329.57 33.76 56985.15 88888.00 2016-06-22 08:04:02.908 174 11329.61 33.72 56985.13 88888.00 2016-06-22 08:04:03.408 174 11329.69 33.69 56985.14 88888.00 2016-06-22 08:04:03.908 174 11329.66 33.67 56985.13 88888.00 2016-06-22 08:04:04.408 174 11329.76 33.80 56985.14 88888.00 2016-06-22 08:04:04.908 174 11329.77 33.75 56985.12 88888.00 2016-06-22 08:04:05.409 174 11329.78 33.72 56985.12 88888.00 2016-06-22 08:04:05.909 174 11329.78 33.82 56985.14 88888.00 2016-06-22 08:04:06.409 174 11329.79 34.09 56985.16 88888.00 2016-06-22 08:04:06.909 174 11329.85 33.82 56985.20 88888.00 2016-06-22 08:04:07.409 174 11329.85 33.77 56985.25 88888.00 2016-06-22 08:04:07.909 174 11329.86 33.76 56985.25 88888.00 2016-06-22 08:04:08.409 174 11329.89 33.88 56985.26 88888.00 2016-06-22 08:04:08.909 174 11329.85 34.09 56985.25 88888.00 2016-06-22 08:04:09.409 174 11329.89 33.82 56985.25 88888.00 2016-06-22 08:04:09.909 174 11329.94 33.69 56985.25 88888.00 2016-06-22 08:04:10.409 174 11329.93 33.72 56985.21 88888.00 2016-06-22 08:04:10.909 174 11329.97 33.73 56985.26 88888.00 2016-06-22 08:04:11.409 174 11330.01 33.72 56985.28 88888.00 2016-06-22 08:04:11.909 174 11329.99 33.74 56985.26 88888.00 2016-06-22 08:04:12.409 174 11329.99 33.80 56985.29 88888.00 2016-06-22 08:04:12.909 174 11330.00 33.77 56985.34 88888.00 2016-06-22 08:04:13.409 174 11330.03 33.77 56985.36 88888.00 2016-06-22 08:04:13.909 174 11330.00 33.74 56985.39 88888.00 2016-06-22 08:04:14.409 174 11330.03 33.74 56985.33 88888.00 2016-06-22 08:04:14.909 174 11330.11 33.72 56985.38 88888.00 2016-06-22 08:04:15.409 174 11330.13 33.74 56985.44 88888.00 2016-06-22 08:04:15.909 174 11330.11 33.76 56985.46 88888.00 2016-06-22 08:04:16.409 174 11330.15 33.75 56985.48 88888.00 2016-06-22 08:04:16.909 174 11330.17 33.80 56985.52 88888.00 2016-06-22 08:04:17.409 174 11330.12 33.80 56985.49 88888.00 2016-06-22 08:04:17.909 174 11330.18 33.85 56985.49 88888.00 2016-06-22 08:04:18.409 174 11330.19 33.83 56985.55 88888.00 2016-06-22 08:04:18.909 174 11330.21 33.77 56985.57 88888.00 2016-06-22 08:04:19.409 174 11330.20 33.74 56985.64 88888.00 2016-06-22 08:04:19.909 174 11330.25 33.75 56985.65 88888.00 2016-06-22 08:04:20.409 174 11330.26 33.74 56985.63 88888.00 2016-06-22 08:04:20.909 174 11330.24 33.89 56985.60 88888.00 2016-06-22 08:04:21.409 174 11330.22 33.85 56985.63 88888.00 2016-06-22 08:04:21.909 174 11330.22 33.76 56985.66 88888.00 2016-06-22 08:04:22.409 174 11330.19 33.82 56985.63 88888.00 2016-06-22 08:04:22.909 174 11330.21 33.81 56985.67 88888.00 2016-06-22 08:04:23.409 174 11330.25 33.74 56985.70 88888.00 2016-06-22 08:04:23.909 174 11330.28 33.74 56985.67 88888.00 2016-06-22 08:04:24.409 174 11330.27 34.09 56985.70 88888.00 2016-06-22 08:04:24.909 174 11330.29 34.35 56985.73 88888.00 2016-06-22 08:04:25.409 174 11330.29 34.03 56985.74 88888.00 2016-06-22 08:04:25.909 174 11330.27 33.86 56985.84 88888.00 2016-06-22 08:04:26.409 174 11330.32 33.86 56985.87 88888.00 2016-06-22 08:04:26.909 174 11330.38 34.03 56985.90 88888.00 2016-06-22 08:04:27.409 174 11330.33 34.43 56985.92 88888.00 2016-06-22 08:04:27.909 174 11330.31 34.37 56985.90 88888.00 2016-06-22 08:04:28.409 174 11330.29 33.95 56985.89 88888.00 2016-06-22 08:04:28.909 174 11330.26 33.87 56985.89 88888.00 2016-06-22 08:04:29.409 174 11330.31 33.82 56985.92 88888.00 2016-06-22 08:04:29.909 174 11330.34 33.83 56985.93 88888.00 2016-06-22 08:04:30.409 174 11330.34 33.89 56985.93 88888.00 2016-06-22 08:04:30.909 174 11330.28 34.24 56985.94 88888.00 2016-06-22 08:04:31.409 174 11330.26 34.01 56985.94 88888.00 2016-06-22 08:04:31.909 174 11330.27 33.81 56985.94 88888.00 2016-06-22 08:04:32.409 174 11330.24 34.07 56985.99 88888.00 2016-06-22 08:04:32.909 174 11330.22 34.47 56985.99 88888.00 2016-06-22 08:04:33.409 174 11330.24 34.53 56986.00 88888.00 2016-06-22 08:04:33.909 174 11330.25 34.48 56986.00 88888.00 2016-06-22 08:04:34.409 174 11330.25 34.43 56986.00 88888.00 2016-06-22 08:04:34.909 174 11330.26 34.40 56985.93 88888.00 2016-06-22 08:04:35.409 174 11330.20 34.42 56985.92 88888.00 2016-06-22 08:04:35.909 174 11330.17 34.44 56985.89 88888.00 2016-06-22 08:04:36.409 174 11330.19 34.42 56985.89 88888.00 2016-06-22 08:04:36.909 174 11330.20 34.43 56985.86 88888.00 2016-06-22 08:04:37.409 174 11330.18 34.02 56985.86 88888.00 2016-06-22 08:04:37.909 174 11330.15 33.73 56985.85 88888.00 2016-06-22 08:04:38.409 174 11330.17 33.70 56985.86 88888.00 2016-06-22 08:04:38.909 174 11330.14 33.79 56985.85 88888.00 2016-06-22 08:04:39.409 174 11330.11 33.72 56985.87 88888.00 2016-06-22 08:04:39.909 174 11330.15 33.69 56985.87 88888.00 2016-06-22 08:04:40.409 174 11330.17 33.66 56985.89 88888.00 2016-06-22 08:04:40.909 174 11330.11 33.65 56985.87 88888.00 2016-06-22 08:04:41.409 174 11330.05 33.65 56985.87 88888.00 2016-06-22 08:04:41.909 174 11330.07 33.61 56985.85 88888.00 2016-06-22 08:04:42.409 174 11330.04 33.82 56985.84 88888.00 2016-06-22 08:04:42.909 174 11330.03 34.09 56985.83 88888.00 2016-06-22 08:04:43.409 174 11330.06 34.07 56985.83 88888.00 2016-06-22 08:04:43.909 174 11329.98 33.96 56985.84 88888.00 2016-06-22 08:04:44.409 174 11329.91 33.63 56985.83 88888.00 2016-06-22 08:04:44.909 174 11329.93 33.75 56985.80 88888.00 2016-06-22 08:04:45.409 174 11329.90 34.00 56985.83 88888.00 2016-06-22 08:04:45.909 174 11329.89 33.62 56985.79 88888.00 2016-06-22 08:04:46.409 174 11329.85 33.41 56985.72 88888.00 2016-06-22 08:04:46.909 174 11329.89 33.35 56985.70 88888.00 2016-06-22 08:04:47.409 174 11329.83 33.38 56985.66 88888.00 2016-06-22 08:04:47.909 174 11329.78 33.36 56985.66 88888.00 2016-06-22 08:04:48.409 174 11329.77 33.36 56985.61 88888.00 2016-06-22 08:04:48.909 174 11329.77 33.33 56985.61 88888.00 2016-06-22 08:04:49.409 174 11329.73 33.36 56985.60 88888.00 2016-06-22 08:04:49.909 174 11329.76 33.59 56985.61 88888.00 2016-06-22 08:04:50.409 174 11329.78 33.49 56985.61 88888.00 2016-06-22 08:04:50.909 174 11329.69 33.40 56985.59 88888.00 2016-06-22 08:04:51.409 174 11329.69 33.45 56985.60 88888.00 2016-06-22 08:04:51.909 174 11329.76 33.33 56985.60 88888.00 2016-06-22 08:04:52.409 174 11329.65 33.26 56985.58 88888.00 2016-06-22 08:04:52.909 174 11329.64 33.28 56985.58 88888.00 2016-06-22 08:04:53.409 174 11329.63 33.26 56985.60 88888.00 2016-06-22 08:04:53.909 174 11329.63 33.24 56985.59 88888.00 2016-06-22 08:04:54.409 174 11329.57 33.25 56985.51 88888.00 2016-06-22 08:04:54.909 174 11329.58 33.21 56985.54 88888.00 2016-06-22 08:04:55.409 174 11329.59 33.17 56985.59 88888.00 2016-06-22 08:04:55.909 174 11329.57 33.15 56985.57 88888.00 2016-06-22 08:04:56.409 174 11329.55 33.14 56985.53 88888.00 2016-06-22 08:04:56.909 174 11329.55 33.21 56985.57 88888.00 2016-06-22 08:04:57.409 174 11329.55 33.59 56985.58 88888.00 2016-06-22 08:04:57.909 174 11329.52 33.61 56985.58 88888.00 2016-06-22 08:04:58.409 174 11329.54 33.24 56985.60 88888.00 2016-06-22 08:04:58.909 174 11329.50 33.15 56985.63 88888.00 2016-06-22 08:04:59.409 174 11329.48 33.13 56985.64 88888.00 2016-06-22 08:04:59.909 174 11329.47 33.18 56985.64 88888.00 2016-06-22 08:05:00.409 174 11329.45 33.11 56985.67 88888.00 2016-06-22 08:05:00.909 174 11329.40 33.11 56985.61 88888.00 2016-06-22 08:05:01.409 174 11329.38 33.20 56985.60 88888.00 2016-06-22 08:05:01.909 174 11329.40 33.20 56985.63 88888.00 2016-06-22 08:05:02.409 174 11329.40 33.11 56985.66 88888.00 2016-06-22 08:05:02.909 174 11329.38 33.07 56985.68 88888.00 2016-06-22 08:05:03.409 174 11329.37 33.19 56985.71 88888.00 2016-06-22 08:05:03.909 174 11329.40 33.60 56985.68 88888.00 2016-06-22 08:05:04.409 174 11329.37 33.75 56985.67 88888.00 2016-06-22 08:05:04.909 174 11329.35 33.81 56985.68 88888.00 2016-06-22 08:05:05.409 174 11329.34 33.81 56985.71 88888.00 2016-06-22 08:05:05.909 174 11329.30 33.80 56985.72 88888.00 2016-06-22 08:05:06.409 174 11329.28 33.79 56985.77 88888.00 2016-06-22 08:05:06.909 174 11329.33 33.82 56985.76 88888.00 2016-06-22 08:05:07.409 174 11329.29 33.81 56985.78 88888.00 2016-06-22 08:05:07.909 174 11329.24 33.76 56985.76 88888.00 2016-06-22 08:05:08.409 174 11329.28 33.74 56985.76 88888.00 2016-06-22 08:05:08.909 174 11329.31 33.70 56985.77 88888.00 2016-06-22 08:05:09.409 174 11329.25 33.69 56985.83 88888.00 2016-06-22 08:05:09.909 174 11329.24 33.73 56985.89 88888.00 2016-06-22 08:05:10.409 174 11329.24 33.72 56985.89 88888.00 2016-06-22 08:05:10.909 174 11329.22 33.72 56985.92 88888.00 2016-06-22 08:05:11.409 174 11329.21 33.76 56985.92 88888.00 2016-06-22 08:05:11.909 174 11329.21 33.73 56985.93 88888.00 2016-06-22 08:05:12.409 174 11329.17 33.65 56985.94 88888.00 2016-06-22 08:05:12.909 174 11329.21 33.62 56985.92 88888.00 2016-06-22 08:05:13.409 174 11329.20 33.65 56986.00 88888.00 2016-06-22 08:05:13.909 174 11329.17 33.67 56986.02 88888.00 2016-06-22 08:05:14.409 174 11329.17 33.63 56985.96 88888.00 2016-06-22 08:05:14.909 174 11329.15 33.63 56985.97 88888.00 2016-06-22 08:05:15.409 174 11329.14 33.62 56986.00 88888.00 2016-06-22 08:05:15.909 174 11329.06 33.62 56986.05 88888.00 2016-06-22 08:05:16.409 174 11328.99 33.60 56986.06 88888.00 2016-06-22 08:05:16.909 174 11329.01 33.62 56986.09 88888.00 2016-06-22 08:05:17.409 174 11329.04 33.61 56986.09 88888.00 2016-06-22 08:05:17.909 174 11329.01 33.59 56986.05 88888.00 2016-06-22 08:05:18.409 174 11328.99 33.59 56986.02 88888.00 2016-06-22 08:05:18.909 174 11329.02 33.54 56986.05 88888.00 2016-06-22 08:05:19.409 174 11328.97 33.55 56986.08 88888.00 2016-06-22 08:05:19.909 174 11328.96 33.55 56986.10 88888.00 2016-06-22 08:05:20.409 174 11328.95 33.55 56986.11 88888.00 2016-06-22 08:05:20.909 174 11328.95 33.55 56986.12 88888.00 2016-06-22 08:05:21.409 174 11328.92 33.55 56986.15 88888.00 2016-06-22 08:05:21.909 174 11328.88 33.58 56986.13 88888.00 2016-06-22 08:05:22.409 174 11328.92 33.55 56986.16 88888.00 2016-06-22 08:05:22.909 174 11328.87 33.55 56986.18 88888.00 2016-06-22 08:05:23.409 174 11328.85 33.54 56986.25 88888.00 2016-06-22 08:05:23.909 174 11328.90 33.56 56986.25 88888.00 2016-06-22 08:05:24.409 174 11328.88 33.59 56986.23 88888.00 2016-06-22 08:05:24.909 174 11328.82 33.60 56986.30 88888.00 2016-06-22 08:05:25.409 174 11328.85 33.58 56986.31 88888.00 2016-06-22 08:05:25.909 174 11328.82 33.54 56986.32 88888.00 2016-06-22 08:05:26.409 174 11328.87 33.54 56986.31 88888.00 2016-06-22 08:05:26.909 174 11328.87 33.54 56986.31 88888.00 2016-06-22 08:05:27.409 174 11328.86 33.54 56986.31 88888.00 2016-06-22 08:05:27.909 174 11328.83 33.56 56986.35 88888.00 2016-06-22 08:05:28.409 174 11328.85 33.53 56986.34 88888.00 2016-06-22 08:05:28.909 174 11328.85 33.54 56986.36 88888.00 2016-06-22 08:05:29.409 174 11328.87 33.54 56986.36 88888.00 2016-06-22 08:05:29.909 174 11328.83 33.52 56986.40 88888.00 2016-06-22 08:05:30.409 174 11328.83 33.53 56986.40 88888.00 2016-06-22 08:05:30.909 174 11328.83 33.55 56986.41 88888.00 2016-06-22 08:05:31.409 174 11328.87 33.53 56986.47 88888.00 2016-06-22 08:05:31.909 174 11328.89 33.53 56986.49 88888.00 2016-06-22 08:05:32.409 174 11328.87 33.53 56986.51 88888.00 2016-06-22 08:05:32.909 174 11328.82 33.55 56986.50 88888.00 2016-06-22 08:05:33.409 174 11328.86 33.54 56986.48 88888.00 2016-06-22 08:05:33.909 174 11328.90 33.51 56986.45 88888.00 2016-06-22 08:05:34.409 174 11328.86 33.51 56986.45 88888.00 2016-06-22 08:05:34.909 174 11328.83 33.53 56986.53 88888.00 2016-06-22 08:05:35.409 174 11328.88 33.54 56986.51 88888.00 2016-06-22 08:05:35.909 174 11328.87 33.52 56986.49 88888.00 2016-06-22 08:05:36.409 174 11328.85 33.49 56986.48 88888.00 2016-06-22 08:05:36.909 174 11328.89 33.48 56986.43 88888.00 2016-06-22 08:05:37.409 174 11328.88 33.51 56986.44 88888.00 2016-06-22 08:05:37.909 174 11328.88 33.49 56986.50 88888.00 2016-06-22 08:05:38.409 174 11328.86 33.51 56986.51 88888.00 2016-06-22 08:05:38.909 174 11328.95 33.49 56986.53 88888.00 2016-06-22 08:05:39.409 174 11328.96 33.49 56986.53 88888.00 2016-06-22 08:05:39.909 174 11328.94 33.54 56986.50 88888.00 2016-06-22 08:05:40.409 174 11328.94 33.55 56986.55 88888.00 2016-06-22 08:05:40.909 174 11328.99 33.52 56986.56 88888.00 2016-06-22 08:05:41.409 174 11328.95 33.52 56986.54 88888.00 2016-06-22 08:05:41.909 174 11328.97 33.48 56986.57 88888.00 2016-06-22 08:05:42.409 174 11329.03 33.47 56986.60 88888.00 2016-06-22 08:05:42.909 174 11329.01 33.46 56986.57 88888.00 2016-06-22 08:05:43.409 174 11329.07 33.49 56986.55 88888.00 2016-06-22 08:05:43.909 174 11329.07 33.52 56986.56 88888.00 2016-06-22 08:05:44.409 174 11329.00 33.47 56986.53 88888.00 2016-06-22 08:05:44.909 174 11329.07 33.24 56986.58 88888.00 2016-06-22 08:05:45.409 174 11329.09 32.90 56986.60 88888.00 2016-06-22 08:05:45.909 174 11329.08 32.83 56986.55 88888.00 2016-06-22 08:05:46.409 174 11329.08 32.80 56986.54 88888.00 2016-06-22 08:05:46.909 174 11329.13 33.22 56986.55 88888.00 2016-06-22 08:05:47.409 174 11329.18 33.18 56986.60 88888.00 2016-06-22 08:05:47.909 174 11329.17 32.88 56986.58 88888.00 2016-06-22 08:05:48.409 174 11329.15 33.05 56986.58 88888.00 2016-06-22 08:05:48.909 174 11329.16 32.97 56986.56 88888.00 2016-06-22 08:05:49.409 174 11329.13 32.84 56986.57 88888.00 2016-06-22 08:05:49.909 174 11329.13 32.75 56986.57 88888.00 2016-06-22 08:05:50.409 174 11329.17 32.83 56986.57 88888.00 2016-06-22 08:05:50.909 174 11329.17 32.79 56986.57 88888.00 2016-06-22 08:05:51.409 174 11329.14 32.72 56986.56 88888.00 2016-06-22 08:05:51.909 174 11329.16 32.80 56986.55 88888.00 2016-06-22 08:05:52.409 174 11329.17 32.92 56986.60 88888.00 2016-06-22 08:05:52.909 174 11329.15 32.80 56986.60 88888.00 2016-06-22 08:05:53.409 174 11329.15 32.90 56986.63 88888.00 2016-06-22 08:05:53.909 174 11329.20 32.85 56986.61 88888.00 2016-06-22 08:05:54.409 174 11329.18 32.72 56986.58 88888.00 2016-06-22 08:05:54.909 174 11329.15 32.70 56986.55 88888.00 2016-06-22 08:05:55.409 174 11329.23 32.70 56986.51 88888.00 2016-06-22 08:05:55.909 174 11329.25 32.72 56986.47 88888.00 2016-06-22 08:05:56.409 174 11329.24 32.75 56986.43 88888.00 2016-06-22 08:05:56.909 174 11329.22 32.68 56986.45 88888.00 2016-06-22 08:05:57.409 174 11329.27 32.75 56986.47 88888.00 2016-06-22 08:05:57.909 174 11329.25 32.88 56986.43 88888.00 2016-06-22 08:05:58.409 174 11329.25 33.29 56986.49 88888.00 2016-06-22 08:05:58.909 174 11329.29 33.17 56986.49 88888.00 2016-06-22 08:05:59.409 174 11329.37 32.78 56986.37 88888.00 2016-06-22 08:05:59.909 174 11329.41 32.71 56986.30 88888.00 2016-06-22 08:06:00.409 174 11329.43 32.72 56986.31 88888.00 2016-06-22 08:06:00.909 174 11329.44 32.75 56986.28 88888.00 2016-06-22 08:06:01.409 174 11329.44 32.61 56986.17 88888.00 2016-06-22 08:06:01.909 174 11329.47 32.59 56986.21 88888.00 2016-06-22 08:06:02.409 174 11329.49 32.63 56986.18 88888.00 2016-06-22 08:06:02.909 174 11329.48 32.87 56986.18 88888.00 2016-06-22 08:06:03.409 174 11329.52 32.65 56986.15 88888.00 2016-06-22 08:06:03.909 174 11329.57 32.58 56986.18 88888.00 2016-06-22 08:06:04.409 174 11329.59 32.59 56986.17 88888.00 2016-06-22 08:06:04.909 174 11329.57 32.88 56986.15 88888.00 2016-06-22 08:06:05.409 174 11329.62 33.28 56986.06 88888.00 2016-06-22 08:06:05.909 174 11329.68 33.33 56986.03 88888.00 2016-06-22 08:06:06.409 174 11329.64 33.33 56985.97 88888.00 2016-06-22 08:06:06.909 174 11329.62 33.35 56985.99 88888.00 2016-06-22 08:06:07.409 174 11329.70 33.36 56985.98 88888.00 2016-06-22 08:06:07.909 174 11329.70 33.36 56985.98 88888.00 2016-06-22 08:06:08.409 174 11329.68 33.36 56985.97 88888.00 2016-06-22 08:06:08.909 174 11329.72 33.40 56986.00 88888.00 2016-06-22 08:06:09.409 174 11329.77 33.34 56985.92 88888.00 2016-06-22 08:06:09.909 174 11329.78 33.35 56985.89 88888.00 2016-06-22 08:06:10.409 174 11329.82 33.38 56985.80 88888.00 2016-06-22 08:06:10.909 174 11329.86 33.35 56985.78 88888.00 2016-06-22 08:06:11.409 174 11329.83 33.36 56985.79 88888.00 2016-06-22 08:06:11.909 174 11329.86 33.36 56985.81 88888.00 2016-06-22 08:06:12.409 174 11329.96 33.34 56985.83 88888.00 2016-06-22 08:06:12.909 174 11329.96 33.32 56985.74 88888.00 2016-06-22 08:06:13.409 174 11329.99 33.34 56985.77 88888.00 2016-06-22 08:06:13.909 174 11330.03 33.31 56985.77 88888.00 2016-06-22 08:06:14.409 174 11330.04 33.26 56985.76 88888.00 2016-06-22 08:06:14.909 174 11330.07 33.29 56985.71 88888.00 2016-06-22 08:06:15.410 174 11330.11 33.33 56985.65 88888.00 2016-06-22 08:06:15.910 174 11330.17 33.28 56985.63 88888.00 2016-06-22 08:06:16.410 174 11330.12 33.25 56985.60 88888.00 2016-06-22 08:06:16.910 174 11330.14 33.27 56985.58 88888.00 2016-06-22 08:06:17.410 174 11330.19 33.26 56985.55 88888.00 2016-06-22 08:06:17.910 174 11330.13 33.25 56985.58 88888.00 2016-06-22 08:06:18.410 174 11330.14 33.28 56985.60 88888.00 2016-06-22 08:06:18.910 174 11330.21 33.27 56985.60 88888.00 2016-06-22 08:06:19.410 174 11330.21 32.85 56985.61 88888.00 2016-06-22 08:06:19.910 174 11330.19 32.58 56985.63 88888.00 2016-06-22 08:06:20.410 174 11330.26 32.57 56985.60 88888.00 2016-06-22 08:06:20.910 174 11330.34 32.61 56985.60 88888.00 2016-06-22 08:06:21.410 174 11330.35 32.60 56985.58 88888.00 2016-06-22 08:06:21.910 174 11330.32 32.63 56985.58 88888.00 2016-06-22 08:06:22.410 174 11330.39 32.58 56985.53 88888.00 2016-06-22 08:06:22.910 174 11330.42 32.52 56985.55 88888.00 2016-06-22 08:06:23.410 174 11330.43 32.56 56985.58 88888.00 2016-06-22 08:06:23.910 174 11330.43 32.91 56985.58 88888.00 2016-06-22 08:06:24.410 174 11330.43 33.12 56985.58 88888.00 2016-06-22 08:06:24.910 174 11330.41 32.63 56985.57 88888.00 2016-06-22 08:06:25.410 174 11330.47 32.46 56985.53 88888.00 2016-06-22 08:06:25.910 174 11330.48 32.68 56985.49 88888.00 2016-06-22 08:06:26.410 174 11330.36 32.60 56985.48 88888.00 2016-06-22 08:06:26.910 174 11330.40 32.53 56985.49 88888.00 2016-06-22 08:06:27.410 174 11330.52 32.42 56985.47 88888.00 2016-06-22 08:06:27.910 174 11330.55 32.40 56985.51 88888.00 2016-06-22 08:06:28.410 174 11330.53 32.50 56985.53 88888.00 2016-06-22 08:06:28.910 174 11330.54 32.45 56985.53 88888.00 2016-06-22 08:06:29.410 174 11330.57 32.49 56985.49 88888.00 2016-06-22 08:06:29.910 174 11330.62 32.43 56985.49 88888.00 2016-06-22 08:06:30.410 174 11330.62 32.40 56985.55 88888.00 2016-06-22 08:06:30.910 174 11330.67 32.40 56985.57 88888.00 2016-06-22 08:06:31.410 174 11330.67 32.42 56985.51 88888.00 2016-06-22 08:06:31.910 174 11330.70 32.40 56985.49 88888.00 2016-06-22 08:06:32.410 174 11330.69 32.47 56985.51 88888.00 2016-06-22 08:06:32.910 174 11330.67 32.85 56985.53 88888.00 2016-06-22 08:06:33.410 174 11330.63 33.07 56985.57 88888.00 2016-06-22 08:06:33.910 174 11330.67 32.83 56985.58 88888.00 2016-06-22 08:06:34.410 174 11330.69 32.51 56985.60 88888.00 2016-06-22 08:06:34.910 174 11330.67 32.40 56985.64 88888.00 2016-06-22 08:06:35.410 174 11330.66 32.54 56985.67 88888.00 2016-06-22 08:06:35.910 174 11330.70 32.47 56985.67 88888.00 2016-06-22 08:06:36.410 174 11330.68 32.44 56985.71 88888.00 2016-06-22 08:06:36.910 174 11330.68 32.79 56985.72 88888.00 2016-06-22 08:06:37.410 174 11330.68 32.99 56985.77 88888.00 2016-06-22 08:06:37.910 174 11330.69 32.60 56985.78 88888.00 2016-06-22 08:06:38.410 174 11330.68 32.42 56985.80 88888.00 2016-06-22 08:06:38.910 174 11330.68 32.46 56985.77 88888.00 2016-06-22 08:06:39.410 174 11330.74 32.45 56985.74 88888.00 2016-06-22 08:06:39.910 174 11330.70 32.44 56985.83 88888.00 2016-06-22 08:06:40.410 174 11330.69 32.49 56985.86 88888.00 2016-06-22 08:06:40.910 174 11330.74 32.49 56985.85 88888.00 2016-06-22 08:06:41.410 174 11330.72 32.40 56985.85 88888.00 2016-06-22 08:06:41.910 174 11330.68 32.47 56985.85 88888.00 2016-06-22 08:06:42.410 174 11330.74 32.45 56985.91 88888.00 2016-06-22 08:06:42.910 174 11330.69 32.40 56985.92 88888.00 2016-06-22 08:06:43.410 174 11330.63 32.42 56985.92 88888.00 2016-06-22 08:06:43.910 174 11330.61 32.39 56985.97 88888.00 2016-06-22 08:06:44.410 174 11330.63 32.33 56986.03 88888.00 2016-06-22 08:06:44.910 174 11330.62 32.43 56986.12 88888.00 2016-06-22 08:06:45.410 174 11330.54 32.46 56986.15 88888.00 2016-06-22 08:06:45.910 174 11330.56 32.81 56986.16 88888.00 2016-06-22 08:06:46.410 174 11330.56 32.99 56986.18 88888.00 2016-06-22 08:06:46.910 174 11330.54 33.11 56986.24 88888.00 2016-06-22 08:06:47.410 174 11330.57 32.95 56986.22 88888.00 2016-06-22 08:06:47.910 174 11330.63 32.57 56986.22 88888.00 2016-06-22 08:06:48.410 174 11330.62 32.47 56986.26 88888.00 2016-06-22 08:06:48.910 174 11330.61 32.51 56986.26 88888.00 2016-06-22 08:06:49.410 174 11330.60 32.74 56986.24 88888.00 2016-06-22 08:06:49.910 174 11330.57 33.07 56986.29 88888.00 2016-06-22 08:06:50.410 174 11330.57 32.83 56986.30 88888.00 2016-06-22 08:06:50.910 174 11330.60 32.51 56986.32 88888.00 2016-06-22 08:06:51.410 174 11330.61 32.49 56986.31 88888.00 2016-06-22 08:06:51.910 174 11330.61 32.50 56986.32 88888.00 2016-06-22 08:06:52.410 174 11330.62 32.43 56986.38 88888.00 2016-06-22 08:06:52.910 174 11330.56 32.38 56986.43 88888.00 2016-06-22 08:06:53.410 174 11330.53 32.57 56986.43 88888.00 2016-06-22 08:06:53.910 174 11330.57 32.57 56986.45 88888.00 2016-06-22 08:06:54.410 174 11330.59 32.50 56986.48 88888.00 2016-06-22 08:06:54.910 174 11330.55 32.43 56986.53 88888.00 2016-06-22 08:06:55.410 174 11330.53 32.61 56986.57 88888.00 2016-06-22 08:06:55.910 174 11330.57 32.78 56986.66 88888.00 2016-06-22 08:06:56.410 174 11330.56 32.52 56986.67 88888.00 2016-06-22 08:06:56.910 174 11330.55 32.80 56986.68 88888.00 2016-06-22 08:06:57.410 174 11330.56 32.58 56986.71 88888.00 2016-06-22 08:06:57.910 174 11330.60 32.50 56986.75 88888.00 2016-06-22 08:06:58.410 174 11330.55 32.39 56986.80 88888.00 2016-06-22 08:06:58.910 174 11330.53 32.38 56986.80 88888.00 2016-06-22 08:06:59.410 174 11330.54 32.40 56986.87 88888.00 2016-06-22 08:06:59.910 174 11330.54 32.33 56986.86 88888.00 2016-06-22 08:07:00.410 174 11330.54 32.33 56986.90 88888.00 2016-06-22 08:07:00.910 174 11330.57 32.64 56986.95 88888.00 2016-06-22 08:07:01.410 174 11330.56 32.49 56986.99 88888.00 2016-06-22 08:07:01.910 174 11330.52 32.40 56987.00 88888.00 2016-06-22 08:07:02.410 174 11330.55 32.40 56987.01 88888.00 2016-06-22 08:07:02.910 174 11330.57 32.36 56987.00 88888.00 2016-06-22 08:07:03.410 174 11330.59 32.39 56987.02 88888.00 2016-06-22 08:07:03.910 174 11330.57 32.50 56987.06 88888.00 2016-06-22 08:07:04.410 174 11330.59 32.90 56987.02 88888.00 2016-06-22 08:07:04.910 174 11330.59 33.04 56986.98 88888.00 2016-06-22 08:07:05.410 174 11330.53 32.95 56987.00 88888.00 2016-06-22 08:07:05.910 174 11330.59 32.50 56986.99 88888.00 2016-06-22 08:07:06.410 174 11330.57 32.67 56986.98 88888.00 2016-06-22 08:07:06.910 174 11330.57 32.93 56987.02 88888.00 2016-06-22 08:07:07.410 174 11330.52 32.58 56987.07 88888.00 2016-06-22 08:07:07.910 174 11330.52 32.38 56987.05 88888.00 2016-06-22 08:07:08.410 174 11330.55 32.50 56987.00 88888.00 2016-06-22 08:07:08.910 174 11330.56 32.90 56986.99 88888.00 2016-06-22 08:07:09.410 174 11330.61 32.67 56987.05 88888.00 2016-06-22 08:07:09.910 174 11330.56 32.71 56987.01 88888.00 2016-06-22 08:07:10.410 174 11330.57 32.42 56987.00 88888.00 2016-06-22 08:07:10.910 174 11330.65 32.31 56987.00 88888.00 2016-06-22 08:07:11.410 174 11330.61 32.27 56986.98 88888.00 2016-06-22 08:07:11.910 174 11330.57 32.25 56986.95 88888.00 2016-06-22 08:07:12.410 174 11330.59 32.23 56986.99 88888.00 2016-06-22 08:07:12.910 174 11330.63 32.13 56986.98 88888.00 2016-06-22 08:07:13.410 174 11330.56 32.20 56986.98 88888.00 2016-06-22 08:07:13.910 174 11330.53 32.16 56986.96 88888.00 2016-06-22 08:07:14.410 174 11330.60 32.42 56986.94 88888.00 2016-06-22 08:07:14.910 174 11330.61 32.34 56986.95 88888.00 2016-06-22 08:07:15.410 174 11330.59 32.15 56986.94 88888.00 2016-06-22 08:07:15.910 174 11330.60 32.09 56986.94 88888.00 2016-06-22 08:07:16.410 174 11330.59 32.04 56986.94 88888.00 2016-06-22 08:07:16.910 174 11330.57 32.12 56986.90 88888.00 2016-06-22 08:07:17.410 174 11330.60 32.09 56986.89 88888.00 2016-06-22 08:07:17.910 174 11330.65 32.12 56986.86 88888.00 2016-06-22 08:07:18.410 174 11330.62 32.15 56986.86 88888.00 2016-06-22 08:07:18.910 174 11330.57 32.09 56986.81 88888.00 2016-06-22 08:07:19.410 174 11330.62 32.04 56986.73 88888.00 2016-06-22 08:07:19.910 174 11330.56 32.04 56986.71 88888.00 2016-06-22 08:07:20.410 174 11330.55 32.03 56986.75 88888.00 2016-06-22 08:07:20.910 174 11330.59 32.00 56986.69 88888.00 2016-06-22 08:07:21.410 174 11330.61 32.02 56986.73 88888.00 2016-06-22 08:07:21.910 174 11330.62 32.04 56986.68 88888.00 2016-06-22 08:07:22.410 174 11330.63 32.40 56986.66 88888.00 2016-06-22 08:07:22.910 174 11330.67 32.26 56986.67 88888.00 2016-06-22 08:07:23.410 174 11330.67 32.49 56986.68 88888.00 2016-06-22 08:07:23.910 174 11330.66 32.57 56986.69 88888.00 2016-06-22 08:07:24.410 174 11330.70 32.24 56986.71 88888.00 2016-06-22 08:07:24.910 174 11330.69 32.09 56986.74 88888.00 2016-06-22 08:07:25.410 174 11330.70 32.02 56986.71 88888.00 2016-06-22 08:07:25.910 174 11330.74 32.00 56986.70 88888.00 2016-06-22 08:07:26.410 174 11330.76 32.27 56986.71 88888.00 2016-06-22 08:07:26.910 174 11330.76 32.53 56986.69 88888.00 2016-06-22 08:07:27.410 174 11330.76 32.17 56986.71 88888.00 2016-06-22 08:07:27.910 174 11330.80 32.05 56986.71 88888.00 2016-06-22 08:07:28.410 174 11330.76 32.23 56986.71 88888.00 2016-06-22 08:07:28.910 174 11330.77 32.12 56986.68 88888.00 2016-06-22 08:07:29.410 174 11330.84 32.31 56986.67 88888.00 2016-06-22 08:07:29.910 174 11330.86 32.52 56986.67 88888.00 2016-06-22 08:07:30.410 174 11330.88 32.17 56986.64 88888.00 2016-06-22 08:07:30.910 174 11330.90 32.04 56986.66 88888.00 2016-06-22 08:07:31.410 174 11330.95 32.02 56986.69 88888.00 2016-06-22 08:07:31.910 174 11330.96 32.16 56986.70 88888.00 2016-06-22 08:07:32.410 174 11330.97 32.45 56986.79 88888.00 2016-06-22 08:07:32.910 174 11331.03 32.59 56986.81 88888.00 2016-06-22 08:07:33.410 174 11331.02 32.29 56986.69 88888.00 2016-06-22 08:07:33.910 174 11331.01 32.20 56986.63 88888.00 2016-06-22 08:07:34.410 174 11331.12 32.16 56986.62 88888.00 2016-06-22 08:07:34.910 174 11331.19 32.13 56986.64 88888.00 2016-06-22 08:07:35.410 174 11331.17 32.17 56986.69 88888.00 2016-06-22 08:07:35.910 174 11331.14 32.24 56986.74 88888.00 2016-06-22 08:07:36.410 174 11331.18 32.15 56986.81 88888.00 2016-06-22 08:07:36.910 174 11331.18 32.17 56986.77 88888.00 2016-06-22 08:07:37.410 174 11331.23 32.53 56986.81 88888.00 2016-06-22 08:07:37.910 174 11331.28 32.47 56986.86 88888.00 2016-06-22 08:07:38.410 174 11331.28 32.78 56986.89 88888.00 2016-06-22 08:07:38.910 174 11331.32 32.67 56986.93 88888.00 2016-06-22 08:07:39.410 174 11331.40 32.32 56986.96 88888.00 2016-06-22 08:07:39.910 174 11331.43 32.54 56987.01 88888.00 2016-06-22 08:07:40.410 174 11331.42 32.88 56987.06 88888.00 2016-06-22 08:07:40.910 174 11331.44 32.95 56987.01 88888.00 2016-06-22 08:07:41.410 174 11331.49 32.91 56987.00 88888.00 2016-06-22 08:07:41.910 174 11331.43 32.70 56987.03 88888.00 2016-06-22 08:07:42.410 174 11331.47 32.40 56987.06 88888.00 2016-06-22 08:07:42.910 174 11331.51 32.23 56987.06 88888.00 2016-06-22 08:07:43.410 174 11331.52 32.34 56987.09 88888.00 2016-06-22 08:07:43.910 174 11331.51 32.73 56987.13 88888.00 2016-06-22 08:07:44.410 174 11331.60 32.51 56987.13 88888.00 2016-06-22 08:07:44.910 174 11331.66 32.38 56987.11 88888.00 2016-06-22 08:07:45.410 174 11331.63 32.43 56987.12 88888.00 2016-06-22 08:07:45.910 174 11331.65 32.40 56987.15 88888.00 2016-06-22 08:07:46.410 174 11331.70 32.38 56987.19 88888.00 2016-06-22 08:07:46.910 174 11331.68 32.40 56987.22 88888.00 2016-06-22 08:07:47.410 174 11331.68 32.49 56987.22 88888.00 2016-06-22 08:07:47.910 174 11331.78 32.53 56987.20 88888.00 2016-06-22 08:07:48.410 174 11331.79 32.79 56987.18 88888.00 2016-06-22 08:07:48.910 174 11331.72 32.81 56987.25 88888.00 2016-06-22 08:07:49.410 174 11331.74 32.71 56987.25 88888.00 2016-06-22 08:07:49.910 174 11331.78 32.53 56987.27 88888.00 2016-06-22 08:07:50.410 174 11331.75 32.52 56987.31 88888.00 2016-06-22 08:07:50.910 174 11331.78 32.52 56987.37 88888.00 2016-06-22 08:07:51.410 174 11331.79 32.52 56987.35 88888.00 2016-06-22 08:07:51.910 174 11331.82 32.52 56987.39 88888.00 2016-06-22 08:07:52.410 174 11331.82 32.94 56987.39 88888.00 2016-06-22 08:07:52.910 174 11331.85 33.29 56987.41 88888.00 2016-06-22 08:07:53.410 174 11331.84 33.25 56987.44 88888.00 2016-06-22 08:07:53.910 174 11331.80 33.13 56987.44 88888.00 2016-06-22 08:07:54.410 174 11331.81 32.97 56987.45 88888.00 2016-06-22 08:07:54.910 174 11331.88 32.83 56987.46 88888.00 2016-06-22 08:07:55.410 174 11331.87 33.14 56987.47 88888.00 2016-06-22 08:07:55.910 174 11331.85 32.80 56987.47 88888.00 2016-06-22 08:07:56.410 174 11331.86 32.66 56987.50 88888.00 2016-06-22 08:07:56.910 174 11331.85 32.75 56987.46 88888.00 2016-06-22 08:07:57.410 174 11331.82 32.66 56987.48 88888.00 2016-06-22 08:07:57.910 174 11331.85 32.65 56987.48 88888.00 2016-06-22 08:07:58.410 174 11331.82 32.59 56987.44 88888.00 2016-06-22 08:07:58.910 174 11331.78 32.64 56987.50 88888.00 2016-06-22 08:07:59.410 174 11331.81 32.66 56987.56 88888.00 2016-06-22 08:07:59.910 174 11331.82 32.90 56987.56 88888.00 2016-06-22 08:08:00.410 174 11331.79 32.68 56987.53 88888.00 2016-06-22 08:08:00.910 174 11331.78 32.68 56987.53 88888.00 2016-06-22 08:08:01.410 174 11331.82 32.71 56987.51 88888.00 2016-06-22 08:08:01.910 174 11331.80 32.66 56987.51 88888.00 2016-06-22 08:08:02.410 174 11331.79 32.64 56987.48 88888.00 2016-06-22 08:08:02.910 174 11331.79 32.63 56987.45 88888.00 2016-06-22 08:08:03.410 174 11331.77 32.86 56987.46 88888.00 2016-06-22 08:08:03.910 174 11331.73 33.20 56987.47 88888.00 2016-06-22 08:08:04.410 174 11331.78 33.14 56987.52 88888.00 2016-06-22 08:08:04.910 174 11331.79 33.02 56987.51 88888.00 2016-06-22 08:08:05.410 174 11331.72 32.70 56987.51 88888.00 2016-06-22 08:08:05.910 174 11331.74 32.63 56987.51 88888.00 2016-06-22 08:08:06.410 174 11331.81 32.61 56987.50 88888.00 2016-06-22 08:08:06.910 174 11331.77 32.61 56987.48 88888.00 2016-06-22 08:08:07.410 174 11331.74 32.66 56987.50 88888.00 2016-06-22 08:08:07.910 174 11331.79 32.70 56987.57 88888.00 2016-06-22 08:08:08.410 174 11331.79 32.63 56987.57 88888.00 2016-06-22 08:08:08.910 174 11331.74 32.60 56987.57 88888.00 2016-06-22 08:08:09.410 174 11331.78 32.79 56987.59 88888.00 2016-06-22 08:08:09.910 174 11331.85 32.83 56987.57 88888.00 2016-06-22 08:08:10.410 174 11331.85 32.72 56987.58 88888.00 2016-06-22 08:08:10.910 174 11331.82 32.86 56987.53 88888.00 2016-06-22 08:08:11.410 174 11331.87 33.12 56987.48 88888.00 2016-06-22 08:08:11.910 174 11331.82 32.84 56987.47 88888.00 2016-06-22 08:08:12.410 174 11331.79 32.72 56987.45 88888.00 2016-06-22 08:08:12.910 174 11331.85 32.67 56987.51 88888.00 2016-06-22 08:08:13.410 174 11331.82 32.65 56987.54 88888.00 2016-06-22 08:08:13.910 174 11331.81 32.59 56987.54 88888.00 2016-06-22 08:08:14.410 174 11331.79 32.58 56987.53 88888.00 2016-06-22 08:08:14.910 174 11331.80 32.65 56987.51 88888.00 2016-06-22 08:08:15.410 174 11331.81 32.63 56987.51 88888.00 2016-06-22 08:08:15.910 174 11331.80 32.73 56987.50 88888.00 2016-06-22 08:08:16.410 174 11331.84 33.18 56987.53 88888.00 2016-06-22 08:08:16.910 174 11331.84 33.20 56987.57 88888.00 2016-06-22 08:08:17.410 174 11331.87 32.75 56987.58 88888.00 2016-06-22 08:08:17.910 174 11331.92 32.61 56987.63 88888.00 2016-06-22 08:08:18.410 174 11331.98 32.57 56987.64 88888.00 2016-06-22 08:08:18.910 174 11331.91 32.54 56987.63 88888.00 2016-06-22 08:08:19.410 174 11331.95 32.58 56987.62 88888.00 2016-06-22 08:08:19.910 174 11332.04 32.65 56987.58 88888.00 2016-06-22 08:08:20.410 174 11332.02 32.86 56987.57 88888.00 2016-06-22 08:08:20.910 174 11331.99 32.93 56987.48 88888.00 2016-06-22 08:08:21.410 174 11332.06 32.75 56987.48 88888.00 2016-06-22 08:08:21.910 174 11332.09 32.47 56987.54 88888.00 2016-06-22 08:08:22.410 174 11332.06 32.61 56987.57 88888.00 2016-06-22 08:08:22.910 174 11332.11 32.78 56987.56 88888.00 2016-06-22 08:08:23.410 174 11332.15 32.75 56987.56 88888.00 2016-06-22 08:08:23.910 174 11332.13 32.75 56987.57 88888.00 2016-06-22 08:08:24.410 174 11332.12 32.79 56987.62 88888.00 2016-06-22 08:08:24.910 174 11332.21 33.13 56987.62 88888.00 2016-06-22 08:08:25.410 174 11332.21 33.18 56987.59 88888.00 2016-06-22 08:08:25.910 174 11332.22 33.00 56987.58 88888.00 2016-06-22 08:08:26.410 174 11332.28 32.87 56987.59 88888.00 2016-06-22 08:08:26.910 174 11332.34 32.80 56987.64 88888.00 2016-06-22 08:08:27.410 174 11332.30 33.01 56987.64 88888.00 2016-06-22 08:08:27.910 174 11332.33 33.38 56987.64 88888.00 2016-06-22 08:08:28.410 174 11332.35 33.06 56987.62 88888.00 2016-06-22 08:08:28.910 174 11332.37 32.87 56987.56 88888.00 2016-06-22 08:08:29.410 174 11332.37 32.95 56987.57 88888.00 2016-06-22 08:08:29.910 174 11332.42 32.91 56987.57 88888.00 2016-06-22 08:08:30.411 174 11332.41 32.87 56987.56 88888.00 2016-06-22 08:08:30.911 174 11332.41 32.92 56987.54 88888.00 2016-06-22 08:08:31.411 174 11332.46 32.94 56987.52 88888.00 2016-06-22 08:08:31.911 174 11332.50 32.87 56987.53 88888.00 2016-06-22 08:08:32.411 174 11332.48 33.00 56987.52 88888.00 2016-06-22 08:08:32.911 174 11332.50 33.22 56987.50 88888.00 2016-06-22 08:08:33.411 174 11332.57 33.07 56987.41 88888.00 2016-06-22 08:08:33.911 174 11332.54 32.94 56987.46 88888.00 2016-06-22 08:08:34.411 174 11332.57 32.97 56987.46 88888.00 2016-06-22 08:08:34.911 174 11332.63 33.06 56987.46 88888.00 2016-06-22 08:08:35.411 174 11332.67 33.25 56987.44 88888.00 2016-06-22 08:08:35.911 174 11332.69 33.02 56987.43 88888.00 2016-06-22 08:08:36.411 174 11332.77 32.97 56987.37 88888.00 2016-06-22 08:08:36.911 174 11332.81 32.92 56987.37 88888.00 2016-06-22 08:08:37.411 174 11332.79 32.92 56987.38 88888.00 2016-06-22 08:08:37.911 174 11332.79 33.18 56987.38 88888.00 2016-06-22 08:08:38.411 174 11332.82 33.17 56987.39 88888.00 2016-06-22 08:08:38.911 174 11332.85 33.34 56987.40 88888.00 2016-06-22 08:08:39.411 174 11332.89 33.17 56987.44 88888.00 2016-06-22 08:08:39.911 174 11332.90 33.05 56987.40 88888.00 2016-06-22 08:08:40.411 174 11332.90 33.01 56987.35 88888.00 2016-06-22 08:08:40.911 174 11332.85 33.21 56987.38 88888.00 2016-06-22 08:08:41.411 174 11332.93 33.49 56987.31 88888.00 2016-06-22 08:08:41.911 174 11332.95 33.17 56987.30 88888.00 2016-06-22 08:08:42.411 174 11332.92 33.05 56987.34 88888.00 2016-06-22 08:08:42.911 174 11332.96 33.07 56987.30 88888.00 2016-06-22 08:08:43.411 174 11333.00 33.43 56987.28 88888.00 2016-06-22 08:08:43.911 174 11332.99 33.38 56987.27 88888.00 2016-06-22 08:08:44.411 174 11332.93 33.09 56987.25 88888.00 2016-06-22 08:08:44.911 174 11333.00 33.13 56987.26 88888.00 2016-06-22 08:08:45.411 174 11333.02 33.11 56987.28 88888.00 2016-06-22 08:08:45.911 174 11333.02 33.32 56987.28 88888.00 2016-06-22 08:08:46.411 174 11333.05 33.31 56987.28 88888.00 2016-06-22 08:08:46.911 174 11333.07 33.12 56987.22 88888.00 2016-06-22 08:08:47.411 174 11333.03 33.13 56987.20 88888.00 2016-06-22 08:08:47.911 174 11333.03 33.20 56987.15 88888.00 2016-06-22 08:08:48.411 174 11333.10 33.18 56987.18 88888.00 2016-06-22 08:08:48.911 174 11333.11 33.17 56987.20 88888.00 2016-06-22 08:08:49.411 174 11333.10 33.15 56987.21 88888.00 2016-06-22 08:08:49.911 174 11333.11 33.19 56987.17 88888.00 2016-06-22 08:08:50.411 174 11333.13 33.32 56987.15 88888.00 2016-06-22 08:08:50.911 174 11333.16 33.45 56987.12 88888.00 2016-06-22 08:08:51.411 174 11333.17 33.29 56987.09 88888.00 2016-06-22 08:08:51.911 174 11333.27 33.24 56987.08 88888.00 2016-06-22 08:08:52.411 174 11333.21 33.15 56987.08 88888.00 2016-06-22 08:08:52.911 174 11333.21 33.11 56987.12 88888.00 2016-06-22 08:08:53.411 174 11333.28 33.24 56987.09 88888.00 2016-06-22 08:08:53.911 174 11333.31 33.72 56987.06 88888.00 2016-06-22 08:08:54.411 174 11333.26 33.82 56987.01 88888.00 2016-06-22 08:08:54.911 174 11333.23 33.63 56987.00 88888.00 2016-06-22 08:08:55.411 174 11333.25 33.34 56987.05 88888.00 2016-06-22 08:08:55.911 174 11333.26 33.25 56987.06 88888.00 2016-06-22 08:08:56.411 174 11333.25 33.27 56987.05 88888.00 2016-06-22 08:08:56.911 174 11333.32 33.38 56987.02 88888.00 2016-06-22 08:08:57.411 174 11333.28 33.24 56987.02 88888.00 2016-06-22 08:08:57.911 174 11333.20 33.43 56987.02 88888.00 2016-06-22 08:08:58.411 174 11333.26 33.82 56986.99 88888.00 2016-06-22 08:08:58.911 174 11333.30 33.90 56987.00 88888.00 2016-06-22 08:08:59.411 174 11333.28 33.82 56987.01 88888.00 2016-06-22 08:08:59.911 174 11333.27 33.43 56987.01 88888.00 2016-06-22 08:09:00.411 174 11333.27 33.33 56987.03 88888.00 2016-06-22 08:09:00.911 174 11333.28 33.34 56986.99 88888.00 2016-06-22 08:09:01.411 174 11333.28 33.36 56987.01 88888.00 2016-06-22 08:09:01.911 174 11333.31 33.35 56987.03 88888.00 2016-06-22 08:09:02.411 174 11333.30 33.35 56987.02 88888.00 2016-06-22 08:09:02.911 174 11333.31 33.38 56987.00 88888.00 2016-06-22 08:09:03.411 174 11333.39 33.45 56986.96 88888.00 2016-06-22 08:09:03.911 174 11333.40 33.46 56986.95 88888.00 2016-06-22 08:09:04.411 174 11333.39 33.42 56986.94 88888.00 2016-06-22 08:09:04.911 174 11333.40 33.45 56986.92 88888.00 2016-06-22 08:09:05.411 174 11333.47 33.39 56986.92 88888.00 2016-06-22 08:09:05.911 174 11333.48 33.32 56986.90 88888.00 2016-06-22 08:09:06.411 174 11333.52 33.34 56986.90 88888.00 2016-06-22 08:09:06.911 174 11333.52 33.40 56986.90 88888.00 2016-06-22 08:09:07.411 174 11333.53 33.43 56986.92 88888.00 2016-06-22 08:09:07.911 174 11333.50 33.39 56986.92 88888.00 2016-06-22 08:09:08.411 174 11333.55 33.41 56986.94 88888.00 2016-06-22 08:09:08.911 174 11333.57 33.59 56986.92 88888.00 2016-06-22 08:09:09.411 174 11333.58 33.60 56986.87 88888.00 2016-06-22 08:09:09.911 174 11333.66 33.42 56986.85 88888.00 2016-06-22 08:09:10.411 174 11333.67 33.46 56986.87 88888.00 2016-06-22 08:09:10.911 174 11333.66 33.54 56986.87 88888.00 2016-06-22 08:09:11.411 174 11333.67 33.54 56986.90 88888.00 2016-06-22 08:09:11.911 174 11333.72 33.94 56986.94 88888.00 2016-06-22 08:09:12.411 174 11333.75 34.00 56986.93 88888.00 2016-06-22 08:09:12.911 174 11333.76 33.69 56986.85 88888.00 2016-06-22 08:09:13.411 174 11333.83 33.59 56986.81 88888.00 2016-06-22 08:09:13.911 174 11333.90 33.75 56986.81 88888.00 2016-06-22 08:09:14.411 174 11333.93 33.65 56986.82 88888.00 2016-06-22 08:09:14.911 174 11333.94 33.62 56986.82 88888.00 2016-06-22 08:09:15.411 174 11333.97 33.73 56986.79 88888.00 2016-06-22 08:09:15.911 174 11333.95 33.89 56986.81 88888.00 2016-06-22 08:09:16.411 174 11333.97 33.67 56986.83 88888.00 2016-06-22 08:09:16.911 174 11334.08 33.60 56986.88 88888.00 2016-06-22 08:09:17.411 174 11334.10 33.63 56986.86 88888.00 2016-06-22 08:09:17.911 174 11334.08 33.66 56986.85 88888.00 2016-06-22 08:09:18.411 174 11334.13 33.70 56986.83 88888.00 2016-06-22 08:09:18.911 174 11334.18 33.86 56986.80 88888.00 2016-06-22 08:09:19.411 174 11334.17 33.75 56986.77 88888.00 2016-06-22 08:09:19.911 174 11334.17 33.72 56986.77 88888.00 2016-06-22 08:09:20.411 174 11334.24 33.74 56986.77 88888.00 2016-06-22 08:09:20.911 174 11334.22 33.79 56986.71 88888.00 2016-06-22 08:09:21.411 174 11334.25 33.86 56986.66 88888.00 2016-06-22 08:09:21.911 174 11334.36 33.80 56986.63 88888.00 2016-06-22 08:09:22.411 174 11334.36 33.81 56986.64 88888.00 2016-06-22 08:09:22.911 174 11334.41 33.85 56986.67 88888.00 2016-06-22 08:09:23.411 174 11334.45 33.83 56986.67 88888.00 2016-06-22 08:09:23.911 174 11334.46 33.79 56986.62 88888.00 2016-06-22 08:09:24.411 174 11334.46 33.77 56986.66 88888.00 2016-06-22 08:09:24.911 174 11334.50 34.11 56986.67 88888.00 2016-06-22 08:09:25.411 174 11334.53 34.38 56986.69 88888.00 2016-06-22 08:09:25.911 174 11334.56 34.00 56986.71 88888.00 2016-06-22 08:09:26.411 174 11334.57 33.94 56986.74 88888.00 2016-06-22 08:09:26.911 174 11334.58 33.94 56986.71 88888.00 2016-06-22 08:09:27.411 174 11334.56 33.92 56986.73 88888.00 2016-06-22 08:09:27.911 174 11334.52 33.95 56986.76 88888.00 2016-06-22 08:09:28.411 174 11334.55 34.22 56986.80 88888.00 2016-06-22 08:09:28.911 174 11334.56 34.58 56986.80 88888.00 2016-06-22 08:09:29.411 174 11334.59 34.50 56986.80 88888.00 2016-06-22 08:09:29.911 174 11334.59 34.07 56986.80 88888.00 2016-06-22 08:09:30.411 174 11334.58 33.99 56986.83 88888.00 2016-06-22 08:09:30.911 174 11334.52 34.04 56986.85 88888.00 2016-06-22 08:09:31.411 174 11334.56 34.06 56986.79 88888.00 2016-06-22 08:09:31.911 174 11334.64 34.08 56986.80 88888.00 2016-06-22 08:09:32.411 174 11334.65 34.06 56986.81 88888.00 2016-06-22 08:09:32.911 174 11334.63 34.10 56986.77 88888.00 2016-06-22 08:09:33.411 174 11334.59 34.29 56986.77 88888.00 2016-06-22 08:09:33.911 174 11334.62 34.15 56986.82 88888.00 2016-06-22 08:09:34.411 174 11334.62 34.07 56986.82 88888.00 2016-06-22 08:09:34.911 174 11334.65 34.02 56986.83 88888.00 2016-06-22 08:09:35.411 174 11334.65 34.08 56986.82 88888.00 2016-06-22 08:09:35.911 174 11334.65 34.08 56986.83 88888.00 2016-06-22 08:09:36.411 174 11334.63 34.06 56986.83 88888.00 2016-06-22 08:09:36.911 174 11334.63 34.09 56986.81 88888.00 2016-06-22 08:09:37.411 174 11334.65 34.09 56986.81 88888.00 2016-06-22 08:09:37.911 174 11334.66 34.11 56986.85 88888.00 2016-06-22 08:09:38.411 174 11334.65 34.11 56986.82 88888.00 2016-06-22 08:09:38.911 174 11334.63 34.10 56986.87 88888.00 2016-06-22 08:09:39.411 174 11334.63 34.09 56986.89 88888.00 2016-06-22 08:09:39.911 174 11334.55 34.08 56986.88 88888.00 2016-06-22 08:09:40.411 174 11334.59 34.06 56986.86 88888.00 2016-06-22 08:09:40.911 174 11334.62 34.08 56986.81 88888.00 2016-06-22 08:09:41.411 174 11334.56 34.09 56986.81 88888.00 2016-06-22 08:09:41.911 174 11334.59 34.11 56986.82 88888.00 2016-06-22 08:09:42.411 174 11334.69 34.15 56986.86 88888.00 2016-06-22 08:09:42.911 174 11334.71 34.16 56986.81 88888.00 2016-06-22 08:09:43.411 174 11334.69 34.17 56986.76 88888.00 2016-06-22 08:09:43.911 174 11334.75 34.17 56986.77 88888.00 2016-06-22 08:09:44.411 174 11334.69 34.20 56986.74 88888.00 2016-06-22 08:09:44.911 174 11334.63 34.20 56986.71 88888.00 2016-06-22 08:09:45.411 174 11334.67 34.24 56986.70 88888.00 2016-06-22 08:09:45.911 174 11334.65 34.20 56986.64 88888.00 2016-06-22 08:09:46.411 174 11334.63 34.21 56986.62 88888.00 2016-06-22 08:09:46.911 174 11334.65 34.24 56986.60 88888.00 2016-06-22 08:09:47.411 174 11334.65 34.28 56986.60 88888.00 2016-06-22 08:09:47.911 174 11334.62 34.24 56986.57 88888.00 2016-06-22 08:09:48.411 174 11334.62 34.24 56986.53 88888.00 2016-06-22 08:09:48.911 174 11334.66 34.23 56986.49 88888.00 2016-06-22 08:09:49.411 174 11334.63 34.28 56986.44 88888.00 2016-06-22 08:09:49.911 174 11334.59 34.28 56986.43 88888.00 2016-06-22 08:09:50.411 174 11334.64 34.26 56986.44 88888.00 2016-06-22 08:09:50.911 174 11334.65 34.21 56986.44 88888.00 2016-06-22 08:09:51.411 174 11334.63 34.38 56986.43 88888.00 2016-06-22 08:09:51.911 174 11334.66 34.40 56986.47 88888.00 2016-06-22 08:09:52.411 174 11334.66 34.28 56986.42 88888.00 2016-06-22 08:09:52.911 174 11334.59 34.26 56986.42 88888.00 2016-06-22 08:09:53.411 174 11334.59 34.26 56986.38 88888.00 2016-06-22 08:09:53.911 174 11334.65 34.28 56986.36 88888.00 2016-06-22 08:09:54.411 174 11334.60 34.29 56986.34 88888.00 2016-06-22 08:09:54.911 174 11334.56 34.29 56986.34 88888.00 2016-06-22 08:09:55.411 174 11334.60 34.41 56986.29 88888.00 2016-06-22 08:09:55.911 174 11334.63 34.40 56986.26 88888.00 2016-06-22 08:09:56.411 174 11334.59 34.44 56986.32 88888.00 2016-06-22 08:09:56.911 174 11334.58 34.38 56986.30 88888.00 2016-06-22 08:09:57.411 174 11334.57 34.37 56986.28 88888.00 2016-06-22 08:09:57.911 174 11334.55 34.45 56986.25 88888.00 2016-06-22 08:09:58.411 174 11334.56 34.44 56986.29 88888.00 2016-06-22 08:09:58.911 174 11334.58 34.40 56986.25 88888.00 2016-06-22 08:09:59.411 174 11334.58 34.42 56986.25 88888.00 2016-06-22 08:09:59.911 174 11334.52 34.45 56986.31 88888.00 2016-06-22 08:10:00.411 174 11334.53 34.42 56986.35 88888.00 2016-06-22 08:10:00.911 174 11334.56 34.45 56986.29 88888.00 2016-06-22 08:10:01.411 174 11334.52 34.47 56986.24 88888.00 2016-06-22 08:10:01.911 174 11334.46 34.45 56986.25 88888.00 2016-06-22 08:10:02.411 174 11334.48 34.47 56986.24 88888.00 2016-06-22 08:10:02.911 174 11334.45 34.78 56986.25 88888.00 2016-06-22 08:10:03.411 174 11334.48 34.62 56986.29 88888.00 2016-06-22 08:10:03.911 174 11334.45 34.50 56986.37 88888.00 2016-06-22 08:10:04.411 174 11334.39 34.55 56986.35 88888.00 2016-06-22 08:10:04.911 174 11334.43 34.51 56986.32 88888.00 2016-06-22 08:10:05.411 174 11334.46 34.65 56986.37 88888.00 2016-06-22 08:10:05.911 174 11334.44 35.03 56986.40 88888.00 2016-06-22 08:10:06.411 174 11334.39 35.21 56986.35 88888.00 2016-06-22 08:10:06.911 174 11334.35 35.22 56986.31 88888.00 2016-06-22 08:10:07.411 174 11334.34 35.17 56986.31 88888.00 2016-06-22 08:10:07.911 174 11334.35 34.84 56986.30 88888.00 2016-06-22 08:10:08.411 174 11334.31 34.70 56986.34 88888.00 2016-06-22 08:10:08.911 174 11334.36 35.03 56986.35 88888.00 2016-06-22 08:10:09.411 174 11334.38 34.92 56986.32 88888.00 2016-06-22 08:10:09.911 174 11334.39 34.68 56986.31 88888.00 2016-06-22 08:10:10.411 174 11334.36 34.63 56986.34 88888.00 2016-06-22 08:10:10.911 174 11334.37 34.69 56986.34 88888.00 2016-06-22 08:10:11.411 174 11334.34 34.71 56986.34 88888.00 2016-06-22 08:10:11.911 174 11334.38 34.64 56986.32 88888.00 2016-06-22 08:10:12.411 174 11334.37 34.61 56986.31 88888.00 2016-06-22 08:10:12.911 174 11334.31 34.58 56986.36 88888.00 2016-06-22 08:10:13.411 174 11334.34 34.62 56986.40 88888.00 2016-06-22 08:10:13.911 174 11334.36 34.63 56986.34 88888.00 2016-06-22 08:10:14.411 174 11334.31 34.64 56986.34 88888.00 2016-06-22 08:10:14.911 174 11334.24 34.64 56986.35 88888.00 2016-06-22 08:10:15.411 174 11334.31 34.68 56986.40 88888.00 2016-06-22 08:10:15.911 174 11334.32 34.64 56986.41 88888.00 2016-06-22 08:10:16.411 174 11334.23 34.65 56986.41 88888.00 2016-06-22 08:10:16.911 174 11334.21 34.70 56986.40 88888.00 2016-06-22 08:10:17.411 174 11334.22 34.68 56986.40 88888.00 2016-06-22 08:10:17.911 174 11334.18 34.67 56986.36 88888.00 2016-06-22 08:10:18.411 174 11334.14 34.51 56986.36 88888.00 2016-06-22 08:10:18.911 174 11334.16 34.37 56986.40 88888.00 2016-06-22 08:10:19.411 174 11334.13 34.34 56986.43 88888.00 2016-06-22 08:10:19.911 174 11334.11 34.36 56986.45 88888.00 2016-06-22 08:10:20.411 174 11334.16 34.37 56986.45 88888.00 2016-06-22 08:10:20.911 174 11334.15 34.37 56986.45 88888.00 2016-06-22 08:10:21.411 174 11334.07 34.34 56986.48 88888.00 2016-06-22 08:10:21.911 174 11334.04 34.40 56986.45 88888.00 2016-06-22 08:10:22.411 174 11334.08 34.42 56986.53 88888.00 2016-06-22 08:10:22.911 174 11334.08 34.47 56986.53 88888.00 2016-06-22 08:10:23.411 174 11334.08 34.49 56986.53 88888.00 2016-06-22 08:10:23.911 174 11334.04 34.47 56986.53 88888.00 2016-06-22 08:10:24.411 174 11333.99 34.48 56986.55 88888.00 2016-06-22 08:10:24.911 174 11333.93 34.48 56986.50 88888.00 2016-06-22 08:10:25.411 174 11333.95 34.49 56986.44 88888.00 2016-06-22 08:10:25.911 174 11333.96 34.49 56986.42 88888.00 2016-06-22 08:10:26.411 174 11333.99 34.45 56986.42 88888.00 2016-06-22 08:10:26.911 174 11334.00 34.45 56986.43 88888.00 2016-06-22 08:10:27.411 174 11333.99 34.48 56986.47 88888.00 2016-06-22 08:10:27.911 174 11333.94 34.48 56986.49 88888.00 2016-06-22 08:10:28.411 174 11333.95 34.45 56986.45 88888.00 2016-06-22 08:10:28.911 174 11333.99 34.45 56986.44 88888.00 2016-06-22 08:10:29.411 174 11333.99 34.45 56986.40 88888.00 2016-06-22 08:10:29.911 174 11333.99 34.49 56986.37 88888.00 2016-06-22 08:10:30.411 174 11334.01 34.51 56986.37 88888.00 2016-06-22 08:10:30.911 174 11334.03 34.71 56986.38 88888.00 2016-06-22 08:10:31.411 174 11333.97 34.58 56986.37 88888.00 2016-06-22 08:10:31.911 174 11333.97 34.51 56986.40 88888.00 2016-06-22 08:10:32.411 174 11333.96 34.51 56986.40 88888.00 2016-06-22 08:10:32.911 174 11333.96 34.45 56986.37 88888.00 2016-06-22 08:10:33.411 174 11333.95 34.45 56986.37 88888.00 2016-06-22 08:10:33.911 174 11333.96 34.48 56986.36 88888.00 2016-06-22 08:10:34.411 174 11333.97 34.49 56986.36 88888.00 2016-06-22 08:10:34.911 174 11333.93 34.50 56986.35 88888.00 2016-06-22 08:10:35.411 174 11333.90 34.53 56986.34 88888.00 2016-06-22 08:10:35.911 174 11333.96 34.53 56986.35 88888.00 2016-06-22 08:10:36.411 174 11333.93 34.51 56986.35 88888.00 2016-06-22 08:10:36.911 174 11333.90 34.55 56986.34 88888.00 2016-06-22 08:10:37.411 174 11333.94 34.51 56986.35 88888.00 2016-06-22 08:10:37.911 174 11333.92 34.48 56986.35 88888.00 2016-06-22 08:10:38.411 174 11333.89 34.50 56986.28 88888.00 2016-06-22 08:10:38.911 174 11333.92 34.53 56986.24 88888.00 2016-06-22 08:10:39.411 174 11333.92 34.56 56986.24 88888.00 2016-06-22 08:10:39.911 174 11333.90 34.55 56986.22 88888.00 2016-06-22 08:10:40.411 174 11333.89 34.54 56986.19 88888.00 2016-06-22 08:10:40.911 174 11333.92 34.58 56986.22 88888.00 2016-06-22 08:10:41.411 174 11333.93 35.03 56986.23 88888.00 2016-06-22 08:10:41.911 174 11333.92 35.11 56986.22 88888.00 2016-06-22 08:10:42.411 174 11333.96 34.71 56986.23 88888.00 2016-06-22 08:10:42.911 174 11333.99 34.54 56986.17 88888.00 2016-06-22 08:10:43.411 174 11334.00 34.50 56986.15 88888.00 2016-06-22 08:10:43.911 174 11334.03 34.51 56986.15 88888.00 2016-06-22 08:10:44.411 174 11334.03 34.53 56986.15 88888.00 2016-06-22 08:10:44.911 174 11334.00 34.56 56986.10 88888.00 2016-06-22 08:10:45.411 174 11334.03 34.55 56986.05 88888.00 2016-06-22 08:10:45.911 174 11334.13 34.57 56986.04 88888.00 2016-06-22 08:10:46.411 174 11334.06 34.60 56986.04 88888.00 2016-06-22 08:10:46.911 174 11334.07 34.62 56986.03 88888.00 2016-06-22 08:10:47.411 174 11334.10 34.68 56986.02 88888.00 2016-06-22 08:10:47.911 174 11334.11 34.72 56985.96 88888.00 2016-06-22 08:10:48.411 174 11334.14 34.74 56985.92 88888.00 2016-06-22 08:10:48.911 174 11334.15 34.78 56985.92 88888.00 2016-06-22 08:10:49.411 174 11334.20 34.70 56985.92 88888.00 2016-06-22 08:10:49.911 174 11334.25 34.64 56985.91 88888.00 2016-06-22 08:10:50.412 174 11334.27 34.63 56985.92 88888.00 2016-06-22 08:10:50.912 174 11334.29 34.62 56985.89 88888.00 2016-06-22 08:10:51.412 174 11334.27 34.64 56985.91 88888.00 2016-06-22 08:10:51.912 174 11334.23 34.62 56985.90 88888.00 2016-06-22 08:10:52.412 174 11334.24 34.62 56985.86 88888.00 2016-06-22 08:10:52.912 174 11334.30 34.65 56985.81 88888.00 2016-06-22 08:10:53.412 174 11334.28 34.64 56985.80 88888.00 2016-06-22 08:10:53.912 174 11334.35 34.65 56985.83 88888.00 2016-06-22 08:10:54.412 174 11334.32 34.65 56985.84 88888.00 2016-06-22 08:10:54.912 174 11334.28 34.65 56985.83 88888.00 2016-06-22 08:10:55.412 174 11334.28 34.68 56985.84 88888.00 2016-06-22 08:10:55.912 174 11334.36 34.69 56985.87 88888.00 2016-06-22 08:10:56.412 174 11334.32 34.69 56985.81 88888.00 2016-06-22 08:10:56.912 174 11334.31 34.68 56985.81 88888.00 2016-06-22 08:10:57.412 174 11334.41 34.67 56985.80 88888.00 2016-06-22 08:10:57.912 174 11334.45 34.70 56985.76 88888.00 2016-06-22 08:10:58.412 174 11334.41 34.72 56985.74 88888.00 2016-06-22 08:10:58.912 174 11334.39 34.75 56985.77 88888.00 2016-06-22 08:10:59.412 174 11334.43 34.76 56985.77 88888.00 2016-06-22 08:10:59.912 174 11334.46 34.75 56985.76 88888.00 2016-06-22 08:11:00.412 174 11334.41 35.03 56985.79 88888.00 2016-06-22 08:11:00.912 174 11334.46 35.17 56985.79 88888.00 2016-06-22 08:11:01.412 174 11334.51 35.40 56985.76 88888.00 2016-06-22 08:11:01.912 174 11334.49 35.40 56985.68 88888.00 2016-06-22 08:11:02.412 174 11334.57 35.15 56985.64 88888.00 2016-06-22 08:11:02.912 174 11334.57 35.10 56985.64 88888.00 2016-06-22 08:11:03.412 174 11334.49 35.08 56985.61 88888.00 2016-06-22 08:11:03.912 174 11334.58 35.12 56985.64 88888.00 2016-06-22 08:11:04.412 174 11334.59 35.16 56985.67 88888.00 2016-06-22 08:11:04.912 174 11334.55 35.17 56985.66 88888.00 2016-06-22 08:11:05.412 174 11334.56 35.24 56985.58 88888.00 2016-06-22 08:11:05.912 174 11334.62 35.63 56985.55 88888.00 2016-06-22 08:11:06.412 174 11334.63 35.47 56985.57 88888.00 2016-06-22 08:11:06.912 174 11334.62 35.49 56985.58 88888.00 2016-06-22 08:11:07.412 174 11334.69 35.38 56985.59 88888.00 2016-06-22 08:11:07.912 174 11334.70 35.30 56985.55 88888.00 2016-06-22 08:11:08.412 174 11334.67 35.32 56985.57 88888.00 2016-06-22 08:11:08.912 174 11334.65 35.38 56985.63 88888.00 2016-06-22 08:11:09.412 174 11334.70 35.63 56985.58 88888.00 2016-06-22 08:11:09.912 174 11334.70 35.44 56985.57 88888.00 2016-06-22 08:11:10.412 174 11334.69 35.36 56985.55 88888.00 2016-06-22 08:11:10.912 174 11334.69 35.37 56985.57 88888.00 2016-06-22 08:11:11.412 174 11334.71 35.31 56985.58 88888.00 2016-06-22 08:11:11.912 174 11334.70 35.29 56985.58 88888.00 2016-06-22 08:11:12.412 174 11334.70 35.46 56985.61 88888.00 2016-06-22 08:11:12.912 174 11334.71 35.85 56985.61 88888.00 2016-06-22 08:11:13.412 174 11334.72 36.03 56985.59 88888.00 2016-06-22 08:11:13.912 174 11334.76 35.90 56985.58 88888.00 2016-06-22 08:11:14.412 174 11334.83 35.56 56985.57 88888.00 2016-06-22 08:11:14.912 174 11334.80 35.50 56985.55 88888.00 2016-06-22 08:11:15.412 174 11334.70 35.50 56985.58 88888.00 2016-06-22 08:11:15.912 174 11334.73 35.43 56985.65 88888.00 2016-06-22 08:11:16.412 174 11334.76 35.42 56985.67 88888.00 2016-06-22 08:11:16.912 174 11334.76 35.49 56985.64 88888.00 2016-06-22 08:11:17.412 174 11334.78 35.49 56985.65 88888.00 2016-06-22 08:11:17.912 174 11334.84 35.44 56985.65 88888.00 2016-06-22 08:11:18.412 174 11334.83 35.38 56985.67 88888.00 2016-06-22 08:11:18.912 174 11334.80 35.40 56985.65 88888.00 2016-06-22 08:11:19.412 174 11334.84 35.60 56985.61 88888.00 2016-06-22 08:11:19.912 174 11334.86 35.72 56985.58 88888.00 2016-06-22 08:11:20.412 174 11334.85 35.53 56985.57 88888.00 2016-06-22 08:11:20.912 174 11334.84 35.53 56985.57 88888.00 2016-06-22 08:11:21.412 174 11334.79 35.64 56985.55 88888.00 2016-06-22 08:11:21.912 174 11334.77 36.04 56985.53 88888.00 2016-06-22 08:11:22.412 174 11334.85 36.17 56985.53 88888.00 2016-06-22 08:11:22.912 174 11334.85 36.21 56985.54 88888.00 2016-06-22 08:11:23.412 174 11334.83 36.21 56985.52 88888.00 2016-06-22 08:11:23.912 174 11334.80 36.25 56985.49 88888.00 2016-06-22 08:11:24.412 174 11334.80 36.24 56985.52 88888.00 2016-06-22 08:11:24.912 174 11334.80 36.23 56985.54 88888.00 2016-06-22 08:11:25.412 174 11334.75 36.18 56985.53 88888.00 2016-06-22 08:11:25.912 174 11334.78 36.24 56985.47 88888.00 2016-06-22 08:11:26.412 174 11334.78 36.26 56985.47 88888.00 2016-06-22 08:11:26.912 174 11334.71 36.25 56985.48 88888.00 2016-06-22 08:11:27.412 174 11334.75 36.28 56985.48 88888.00 2016-06-22 08:11:27.912 174 11334.78 36.24 56985.46 88888.00 2016-06-22 08:11:28.412 174 11334.75 36.20 56985.41 88888.00 2016-06-22 08:11:28.912 174 11334.73 36.25 56985.36 88888.00 2016-06-22 08:11:29.412 174 11334.75 36.24 56985.32 88888.00 2016-06-22 08:11:29.912 174 11334.76 36.23 56985.32 88888.00 2016-06-22 08:11:30.412 174 11334.69 36.26 56985.34 88888.00 2016-06-22 08:11:30.912 174 11334.69 36.27 56985.36 88888.00 2016-06-22 08:11:31.412 174 11334.65 36.25 56985.39 88888.00 2016-06-22 08:11:31.912 174 11334.62 36.24 56985.38 88888.00 2016-06-22 08:11:32.412 174 11334.60 36.30 56985.38 88888.00 2016-06-22 08:11:32.912 174 11334.64 36.31 56985.39 88888.00 2016-06-22 08:11:33.412 174 11334.66 36.32 56985.40 88888.00 2016-06-22 08:11:33.912 174 11334.66 36.32 56985.36 88888.00 2016-06-22 08:11:34.412 174 11334.65 36.32 56985.35 88888.00 2016-06-22 08:11:34.912 174 11334.66 36.31 56985.39 88888.00 2016-06-22 08:11:35.412 174 11334.60 36.27 56985.38 88888.00 2016-06-22 08:11:35.912 174 11334.59 36.32 56985.35 88888.00 2016-06-22 08:11:36.412 174 11334.64 36.38 56985.34 88888.00 2016-06-22 08:11:36.912 174 11334.60 36.33 56985.34 88888.00 2016-06-22 08:11:37.412 174 11334.62 36.34 56985.34 88888.00 2016-06-22 08:11:37.912 174 11334.62 36.34 56985.33 88888.00 2016-06-22 08:11:38.412 174 11334.60 36.37 56985.36 88888.00 2016-06-22 08:11:38.912 174 11334.60 36.38 56985.35 88888.00 2016-06-22 08:11:39.412 174 11334.59 36.39 56985.29 88888.00 2016-06-22 08:11:39.912 174 11334.62 36.35 56985.32 88888.00 2016-06-22 08:11:40.412 174 11334.59 36.35 56985.32 88888.00 2016-06-22 08:11:40.912 174 11334.60 36.40 56985.27 88888.00 2016-06-22 08:11:41.412 174 11334.65 36.39 56985.32 88888.00 2016-06-22 08:11:41.912 174 11334.60 36.35 56985.33 88888.00 2016-06-22 08:11:42.412 174 11334.64 36.38 56985.32 88888.00 2016-06-22 08:11:42.912 174 11334.66 36.40 56985.27 88888.00 2016-06-22 08:11:43.412 174 11334.69 36.41 56985.22 88888.00 2016-06-22 08:11:43.912 174 11334.66 36.42 56985.20 88888.00 2016-06-22 08:11:44.412 174 11334.67 36.45 56985.17 88888.00 2016-06-22 08:11:44.912 174 11334.69 36.47 56985.15 88888.00 2016-06-22 08:11:45.412 174 11334.65 36.46 56985.19 88888.00 2016-06-22 08:11:45.912 174 11334.67 36.46 56985.25 88888.00 2016-06-22 08:11:46.412 174 11334.71 36.44 56985.20 88888.00 2016-06-22 08:11:46.912 174 11334.69 36.45 56985.19 88888.00 2016-06-22 08:11:47.412 174 11334.69 36.47 56985.20 88888.00 2016-06-22 08:11:47.912 174 11334.71 36.49 56985.23 88888.00 2016-06-22 08:11:48.412 174 11334.71 36.53 56985.19 88888.00 2016-06-22 08:11:48.912 174 11334.71 36.53 56985.17 88888.00 2016-06-22 08:11:49.412 174 11334.67 36.53 56985.17 88888.00 2016-06-22 08:11:49.912 174 11334.67 36.54 56985.14 88888.00 2016-06-22 08:11:50.412 174 11334.66 36.52 56985.08 88888.00 2016-06-22 08:11:50.912 174 11334.64 36.53 56985.03 88888.00 2016-06-22 08:11:51.412 174 11334.69 36.49 56985.03 88888.00 2016-06-22 08:11:51.912 174 11334.64 36.52 56985.02 88888.00 2016-06-22 08:11:52.412 174 11334.64 36.55 56985.03 88888.00 2016-06-22 08:11:52.912 174 11334.71 36.53 56985.08 88888.00 2016-06-22 08:11:53.412 174 11334.70 36.49 56985.03 88888.00 2016-06-22 08:11:53.912 174 11334.65 36.49 56985.00 88888.00 2016-06-22 08:11:54.412 174 11334.73 36.48 56984.99 88888.00 2016-06-22 08:11:54.912 174 11334.82 36.51 56985.01 88888.00 2016-06-22 08:11:55.412 174 11334.80 36.53 56984.97 88888.00 2016-06-22 08:11:55.912 174 11334.83 36.54 56984.94 88888.00 2016-06-22 08:11:56.412 174 11334.84 36.55 56984.83 88888.00 2016-06-22 08:11:56.912 174 11334.87 36.57 56984.78 88888.00 2016-06-22 08:11:57.412 174 11334.92 36.61 56984.76 88888.00 2016-06-22 08:11:57.912 174 11334.98 36.59 56984.78 88888.00 2016-06-22 08:11:58.412 174 11334.94 36.58 56984.76 88888.00 2016-06-22 08:11:58.912 174 11334.97 36.60 56984.75 88888.00 2016-06-22 08:11:59.412 174 11334.99 36.62 56984.75 88888.00 2016-06-22 08:11:59.912 174 11335.01 36.60 56984.76 88888.00 2016-06-22 08:12:00.412 174 11335.01 36.62 56984.71 88888.00 2016-06-22 08:12:00.912 174 11335.00 36.62 56984.71 88888.00 2016-06-22 08:12:01.412 174 11335.05 36.61 56984.68 88888.00 2016-06-22 08:12:01.912 174 11335.08 36.62 56984.69 88888.00 2016-06-22 08:12:02.412 174 11335.08 36.66 56984.72 88888.00 2016-06-22 08:12:02.912 174 11335.14 36.66 56984.70 88888.00 2016-06-22 08:12:03.412 174 11335.18 36.65 56984.72 88888.00 2016-06-22 08:12:03.912 174 11335.13 36.67 56984.69 88888.00 2016-06-22 08:12:04.412 174 11335.18 36.69 56984.65 88888.00 2016-06-22 08:12:04.912 174 11335.24 36.74 56984.70 88888.00 2016-06-22 08:12:05.412 174 11335.22 36.73 56984.68 88888.00 2016-06-22 08:12:05.912 174 11335.22 36.73 56984.67 88888.00 2016-06-22 08:12:06.412 174 11335.25 36.74 56984.64 88888.00 2016-06-22 08:12:06.912 174 11335.29 36.71 56984.62 88888.00 2016-06-22 08:12:07.412 174 11335.36 36.74 56984.62 88888.00 2016-06-22 08:12:07.912 174 11335.39 36.80 56984.64 88888.00 2016-06-22 08:12:08.412 174 11335.38 36.81 56984.67 88888.00 2016-06-22 08:12:08.912 174 11335.36 36.78 56984.65 88888.00 2016-06-22 08:12:09.412 174 11335.39 36.79 56984.65 88888.00 2016-06-22 08:12:09.912 174 11335.45 36.80 56984.64 88888.00 2016-06-22 08:12:10.412 174 11335.38 36.86 56984.61 88888.00 2016-06-22 08:12:10.912 174 11335.38 36.83 56984.61 88888.00 2016-06-22 08:12:11.412 174 11335.46 36.82 56984.61 88888.00 2016-06-22 08:12:11.912 174 11335.50 36.82 56984.61 88888.00 2016-06-22 08:12:12.412 174 11335.50 36.85 56984.63 88888.00 2016-06-22 08:12:12.912 174 11335.53 36.83 56984.65 88888.00 2016-06-22 08:12:13.412 174 11335.54 36.86 56984.69 88888.00 2016-06-22 08:12:13.912 174 11335.52 36.85 56984.70 88888.00 2016-06-22 08:12:14.412 174 11335.52 36.54 56984.68 88888.00 2016-06-22 08:12:14.912 174 11335.55 36.28 56984.67 88888.00 2016-06-22 08:12:15.412 174 11335.56 36.33 56984.65 88888.00 2016-06-22 08:12:15.912 174 11335.59 36.26 56984.61 88888.00 2016-06-22 08:12:16.412 174 11335.60 36.23 56984.62 88888.00 2016-06-22 08:12:16.912 174 11335.64 36.53 56984.62 88888.00 2016-06-22 08:12:17.412 174 11335.62 36.38 56984.57 88888.00 2016-06-22 08:12:17.912 174 11335.62 36.28 56984.54 88888.00 2016-06-22 08:12:18.412 174 11335.68 36.21 56984.54 88888.00 2016-06-22 08:12:18.912 174 11335.67 36.27 56984.50 88888.00 2016-06-22 08:12:19.412 174 11335.64 36.33 56984.46 88888.00 2016-06-22 08:12:19.912 174 11335.70 36.33 56984.49 88888.00 2016-06-22 08:12:20.412 174 11335.67 36.35 56984.50 88888.00 2016-06-22 08:12:20.912 174 11335.62 36.66 56984.46 88888.00 2016-06-22 08:12:21.412 174 11335.66 36.40 56984.44 88888.00 2016-06-22 08:12:21.912 174 11335.73 36.32 56984.46 88888.00 2016-06-22 08:12:22.412 174 11335.68 36.31 56984.46 88888.00 2016-06-22 08:12:22.912 174 11335.63 36.31 56984.48 88888.00 2016-06-22 08:12:23.412 174 11335.71 36.37 56984.48 88888.00 2016-06-22 08:12:23.912 174 11335.69 36.40 56984.43 88888.00 2016-06-22 08:12:24.412 174 11335.71 36.40 56984.38 88888.00 2016-06-22 08:12:24.912 174 11335.75 36.41 56984.33 88888.00 2016-06-22 08:12:25.412 174 11335.67 36.38 56984.35 88888.00 2016-06-22 08:12:25.912 174 11335.62 36.46 56984.38 88888.00 2016-06-22 08:12:26.412 174 11335.64 36.57 56984.42 88888.00 2016-06-22 08:12:26.912 174 11335.63 36.53 56984.39 88888.00 2016-06-22 08:12:27.412 174 11335.59 36.51 56984.37 88888.00 2016-06-22 08:12:27.912 174 11335.60 36.57 56984.38 88888.00 2016-06-22 08:12:28.412 174 11335.62 36.54 56984.35 88888.00 2016-06-22 08:12:28.912 174 11335.60 36.53 56984.32 88888.00 2016-06-22 08:12:29.412 174 11335.53 36.51 56984.33 88888.00 2016-06-22 08:12:29.912 174 11335.54 36.59 56984.38 88888.00 2016-06-22 08:12:30.412 174 11335.53 36.59 56984.39 88888.00 2016-06-22 08:12:30.912 174 11335.48 36.52 56984.39 88888.00 2016-06-22 08:12:31.412 174 11335.47 36.61 56984.38 88888.00 2016-06-22 08:12:31.912 174 11335.50 36.62 56984.36 88888.00 2016-06-22 08:12:32.412 174 11335.48 36.69 56984.35 88888.00 2016-06-22 08:12:32.912 174 11335.43 36.66 56984.33 88888.00 2016-06-22 08:12:33.412 174 11335.48 36.65 56984.32 88888.00 2016-06-22 08:12:33.912 174 11335.47 36.87 56984.33 88888.00 2016-06-22 08:12:34.412 174 11335.41 37.27 56984.33 88888.00 2016-06-22 08:12:34.912 174 11335.43 37.37 56984.39 88888.00 2016-06-22 08:12:35.412 174 11335.43 37.40 56984.39 88888.00 2016-06-22 08:12:35.912 174 11335.39 37.40 56984.38 88888.00 2016-06-22 08:12:36.412 174 11335.39 37.44 56984.42 88888.00 2016-06-22 08:12:36.912 174 11335.43 37.44 56984.45 88888.00 2016-06-22 08:12:37.412 174 11335.36 37.32 56984.45 88888.00 2016-06-22 08:12:37.912 174 11335.32 36.96 56984.48 88888.00 2016-06-22 08:12:38.412 174 11335.35 36.86 56984.48 88888.00 2016-06-22 08:12:38.912 174 11335.33 36.87 56984.44 88888.00 2016-06-22 08:12:39.412 174 11335.27 36.95 56984.44 88888.00 2016-06-22 08:12:39.912 174 11335.33 36.94 56984.44 88888.00 2016-06-22 08:12:40.412 174 11335.35 36.89 56984.49 88888.00 2016-06-22 08:12:40.912 174 11335.33 36.89 56984.57 88888.00 2016-06-22 08:12:41.412 174 11335.27 36.94 56984.57 88888.00 2016-06-22 08:12:41.912 174 11335.29 36.94 56984.58 88888.00 2016-06-22 08:12:42.412 174 11335.31 36.95 56984.57 88888.00 2016-06-22 08:12:42.912 174 11335.28 37.10 56984.56 88888.00 2016-06-22 08:12:43.412 174 11335.24 37.06 56984.54 88888.00 2016-06-22 08:12:43.912 174 11335.27 37.00 56984.48 88888.00 2016-06-22 08:12:44.412 174 11335.24 37.01 56984.46 88888.00 2016-06-22 08:12:44.912 174 11335.25 37.03 56984.46 88888.00 2016-06-22 08:12:45.412 174 11335.25 37.03 56984.48 88888.00 2016-06-22 08:12:45.912 174 11335.22 37.02 56984.46 88888.00 2016-06-22 08:12:46.412 174 11335.22 37.09 56984.48 88888.00 2016-06-22 08:12:46.912 174 11335.22 37.07 56984.48 88888.00 2016-06-22 08:12:47.412 174 11335.15 37.25 56984.42 88888.00 2016-06-22 08:12:47.912 174 11335.15 37.16 56984.44 88888.00 2016-06-22 08:12:48.412 174 11335.20 37.19 56984.43 88888.00 2016-06-22 08:12:48.912 174 11335.18 37.13 56984.42 88888.00 2016-06-22 08:12:49.412 174 11335.12 37.13 56984.44 88888.00 2016-06-22 08:12:49.912 174 11335.14 37.17 56984.49 88888.00 2016-06-22 08:12:50.412 174 11335.18 37.22 56984.54 88888.00 2016-06-22 08:12:50.912 174 11335.15 37.39 56984.55 88888.00 2016-06-22 08:12:51.412 174 11335.13 37.25 56984.50 88888.00 2016-06-22 08:12:51.912 174 11335.15 37.22 56984.49 88888.00 2016-06-22 08:12:52.412 174 11335.14 37.23 56984.49 88888.00 2016-06-22 08:12:52.912 174 11335.13 37.25 56984.51 88888.00 2016-06-22 08:12:53.412 174 11335.14 37.23 56984.51 88888.00 2016-06-22 08:12:53.912 174 11335.12 37.27 56984.51 88888.00 2016-06-22 08:12:54.412 174 11335.10 37.40 56984.52 88888.00 2016-06-22 08:12:54.912 174 11335.13 37.64 56984.57 88888.00 2016-06-22 08:12:55.412 174 11335.17 37.36 56984.54 88888.00 2016-06-22 08:12:55.912 174 11335.13 37.34 56984.52 88888.00 2016-06-22 08:12:56.412 174 11335.11 37.55 56984.54 88888.00 2016-06-22 08:12:56.912 174 11335.15 37.47 56984.49 88888.00 2016-06-22 08:12:57.412 174 11335.18 37.41 56984.48 88888.00 2016-06-22 08:12:57.912 174 11335.15 37.40 56984.44 88888.00 2016-06-22 08:12:58.412 174 11335.15 37.42 56984.44 88888.00 2016-06-22 08:12:58.912 174 11335.14 37.40 56984.50 88888.00 2016-06-22 08:12:59.412 174 11335.11 37.42 56984.51 88888.00 2016-06-22 08:12:59.912 174 11335.12 37.43 56984.54 88888.00 2016-06-22 08:13:00.412 174 11335.15 37.44 56984.56 88888.00 2016-06-22 08:13:00.912 174 11335.11 37.44 56984.57 88888.00 2016-06-22 08:13:01.412 174 11335.07 37.57 56984.58 88888.00 2016-06-22 08:13:01.912 174 11335.11 37.94 56984.54 88888.00 2016-06-22 08:13:02.412 174 11335.06 37.77 56984.54 88888.00 2016-06-22 08:13:02.912 174 11335.05 37.97 56984.51 88888.00 2016-06-22 08:13:03.412 174 11335.06 37.73 56984.51 88888.00 2016-06-22 08:13:03.912 174 11335.10 37.48 56984.54 88888.00 2016-06-22 08:13:04.412 174 11335.08 37.43 56984.50 88888.00 2016-06-22 08:13:04.912 174 11335.06 37.43 56984.49 88888.00 2016-06-22 08:13:05.413 174 11335.13 37.49 56984.52 88888.00 2016-06-22 08:13:05.913 174 11335.06 37.48 56984.52 88888.00 2016-06-22 08:13:06.413 174 11335.06 37.49 56984.50 88888.00 2016-06-22 08:13:06.913 174 11335.06 37.53 56984.52 88888.00 2016-06-22 08:13:07.413 174 11334.99 37.53 56984.51 88888.00 2016-06-22 08:13:07.913 174 11334.99 37.51 56984.50 88888.00 2016-06-22 08:13:08.413 174 11334.96 37.47 56984.45 88888.00 2016-06-22 08:13:08.913 174 11334.99 37.53 56984.44 88888.00 2016-06-22 08:13:09.413 174 11334.99 37.47 56984.41 88888.00 2016-06-22 08:13:09.913 174 11334.98 37.47 56984.41 88888.00 2016-06-22 08:13:10.413 174 11334.99 37.54 56984.41 88888.00 2016-06-22 08:13:10.913 174 11334.98 37.51 56984.38 88888.00 2016-06-22 08:13:11.413 174 11334.96 37.46 56984.36 88888.00 2016-06-22 08:13:11.913 174 11334.99 37.53 56984.36 88888.00 2016-06-22 08:13:12.413 174 11334.98 37.58 56984.37 88888.00 2016-06-22 08:13:12.913 174 11334.97 37.63 56984.41 88888.00 2016-06-22 08:13:13.413 174 11334.98 37.57 56984.36 88888.00 2016-06-22 08:13:13.913 174 11335.04 37.58 56984.36 88888.00 2016-06-22 08:13:14.413 174 11335.04 37.76 56984.30 88888.00 2016-06-22 08:13:14.913 174 11334.99 37.64 56984.25 88888.00 2016-06-22 08:13:15.413 174 11334.97 37.56 56984.24 88888.00 2016-06-22 08:13:15.913 174 11334.97 37.58 56984.22 88888.00 2016-06-22 08:13:16.413 174 11334.96 37.53 56984.13 88888.00 2016-06-22 08:13:16.913 174 11334.97 37.55 56984.06 88888.00 2016-06-22 08:13:17.413 174 11334.97 37.66 56984.07 88888.00 2016-06-22 08:13:17.913 174 11334.90 37.73 56984.04 88888.00 2016-06-22 08:13:18.413 174 11334.89 37.94 56984.07 88888.00 2016-06-22 08:13:18.913 174 11334.92 37.63 56984.05 88888.00 2016-06-22 08:13:19.413 174 11334.86 37.49 56984.00 88888.00 2016-06-22 08:13:19.913 174 11334.89 37.49 56983.99 88888.00 2016-06-22 08:13:20.413 174 11334.97 37.55 56984.00 88888.00 2016-06-22 08:13:20.913 174 11334.98 37.91 56983.95 88888.00 2016-06-22 08:13:21.413 174 11334.92 38.18 56983.93 88888.00 2016-06-22 08:13:21.913 174 11334.92 37.89 56983.93 88888.00 2016-06-22 08:13:22.413 174 11334.93 37.55 56983.88 88888.00 2016-06-22 08:13:22.913 174 11334.90 37.60 56983.92 88888.00 2016-06-22 08:13:23.413 174 11334.96 37.51 56983.91 88888.00 2016-06-22 08:13:23.913 174 11334.96 37.56 56983.81 88888.00 2016-06-22 08:13:24.413 174 11334.94 37.50 56983.71 88888.00 2016-06-22 08:13:24.913 174 11334.97 37.56 56983.66 88888.00 2016-06-22 08:13:25.413 174 11335.00 37.54 56983.62 88888.00 2016-06-22 08:13:25.913 174 11335.06 37.56 56983.59 88888.00 2016-06-22 08:13:26.413 174 11335.06 37.49 56983.54 88888.00 2016-06-22 08:13:26.913 174 11335.04 37.44 56983.55 88888.00 2016-06-22 08:13:27.413 174 11335.04 37.42 56983.54 88888.00 2016-06-22 08:13:27.913 174 11335.00 37.62 56983.50 88888.00 2016-06-22 08:13:28.413 174 11334.97 38.04 56983.48 88888.00 2016-06-22 08:13:28.913 174 11334.98 38.14 56983.46 88888.00 2016-06-22 08:13:29.413 174 11334.94 38.15 56983.43 88888.00 2016-06-22 08:13:29.913 174 11334.90 38.17 56983.42 88888.00 2016-06-22 08:13:30.413 174 11334.91 38.17 56983.41 88888.00 2016-06-22 08:13:30.913 174 11334.90 38.11 56983.41 88888.00 2016-06-22 08:13:31.413 174 11334.85 38.12 56983.37 88888.00 2016-06-22 08:13:31.913 174 11334.87 38.15 56983.36 88888.00 2016-06-22 08:13:32.413 174 11334.89 38.12 56983.40 88888.00 2016-06-22 08:13:32.913 174 11334.84 38.15 56983.36 88888.00 2016-06-22 08:13:33.413 174 11334.79 38.16 56983.32 88888.00 2016-06-22 08:13:33.913 174 11334.85 38.16 56983.35 88888.00 2016-06-22 08:13:34.413 174 11334.83 38.10 56983.34 88888.00 2016-06-22 08:13:34.913 174 11334.83 38.14 56983.30 88888.00 2016-06-22 08:13:35.413 174 11334.83 38.15 56983.28 88888.00 2016-06-22 08:13:35.913 174 11334.82 38.16 56983.21 88888.00 2016-06-22 08:13:36.413 174 11334.76 38.16 56983.20 88888.00 2016-06-22 08:13:36.913 174 11334.78 38.15 56983.24 88888.00 2016-06-22 08:13:37.413 174 11334.83 38.12 56983.23 88888.00 2016-06-22 08:13:37.913 174 11334.73 38.15 56983.22 88888.00 2016-06-22 08:13:38.413 174 11334.73 38.14 56983.22 88888.00 2016-06-22 08:13:38.913 174 11334.77 38.15 56983.29 88888.00 2016-06-22 08:13:39.413 174 11334.77 37.77 56983.33 88888.00 2016-06-22 08:13:39.913 174 11334.72 37.46 56983.29 88888.00 2016-06-22 08:13:40.413 174 11334.75 37.40 56983.29 88888.00 2016-06-22 08:13:40.913 174 11334.75 37.36 56983.29 88888.00 2016-06-22 08:13:41.413 174 11334.73 37.43 56983.27 88888.00 2016-06-22 08:13:41.913 174 11334.66 37.42 56983.26 88888.00 2016-06-22 08:13:42.413 174 11334.66 37.43 56983.27 88888.00 2016-06-22 08:13:42.913 174 11334.69 37.41 56983.24 88888.00 2016-06-22 08:13:43.413 174 11334.69 37.41 56983.22 88888.00 2016-06-22 08:13:43.913 174 11334.65 37.42 56983.27 88888.00 2016-06-22 08:13:44.413 174 11334.70 37.39 56983.32 88888.00 2016-06-22 08:13:44.913 174 11334.67 37.36 56983.30 88888.00 2016-06-22 08:13:45.413 174 11334.66 37.41 56983.35 88888.00 2016-06-22 08:13:45.913 174 11334.70 37.61 56983.34 88888.00 2016-06-22 08:13:46.413 174 11334.63 37.75 56983.39 88888.00 2016-06-22 08:13:46.913 174 11334.62 37.71 56983.37 88888.00 2016-06-22 08:13:47.413 174 11334.60 37.56 56983.43 88888.00 2016-06-22 08:13:47.913 174 11334.58 37.48 56983.41 88888.00 2016-06-22 08:13:48.413 174 11334.56 37.47 56983.39 88888.00 2016-06-22 08:13:48.913 174 11334.57 37.53 56983.34 88888.00 2016-06-22 08:13:49.413 174 11334.58 37.51 56983.35 88888.00 2016-06-22 08:13:49.913 174 11334.56 37.55 56983.37 88888.00 2016-06-22 08:13:50.413 174 11334.58 37.55 56983.36 88888.00 2016-06-22 08:13:50.913 174 11334.63 37.75 56983.40 88888.00 2016-06-22 08:13:51.413 174 11334.59 37.87 56983.41 88888.00 2016-06-22 08:13:51.913 174 11334.51 37.62 56983.40 88888.00 2016-06-22 08:13:52.413 174 11334.52 37.54 56983.37 88888.00 2016-06-22 08:13:52.913 174 11334.57 37.56 56983.40 88888.00 2016-06-22 08:13:53.413 174 11334.53 37.57 56983.34 88888.00 2016-06-22 08:13:53.913 174 11334.53 37.90 56983.33 88888.00 2016-06-22 08:13:54.413 174 11334.58 37.90 56983.34 88888.00 2016-06-22 08:13:54.913 174 11334.50 37.69 56983.35 88888.00 2016-06-22 08:13:55.413 174 11334.50 37.55 56983.39 88888.00 2016-06-22 08:13:55.913 174 11334.50 37.55 56983.41 88888.00 2016-06-22 08:13:56.413 174 11334.48 37.60 56983.43 88888.00 2016-06-22 08:13:56.913 174 11334.46 37.60 56983.41 88888.00 2016-06-22 08:13:57.413 174 11334.44 37.61 56983.36 88888.00 2016-06-22 08:13:57.913 174 11334.44 37.85 56983.30 88888.00 2016-06-22 08:13:58.413 174 11334.39 37.76 56983.29 88888.00 2016-06-22 08:13:58.913 174 11334.39 37.62 56983.33 88888.00 2016-06-22 08:13:59.413 174 11334.43 37.63 56983.40 88888.00 2016-06-22 08:13:59.913 174 11334.41 37.66 56983.40 88888.00 2016-06-22 08:14:00.413 174 11334.41 37.63 56983.37 88888.00 2016-06-22 08:14:00.913 174 11334.41 37.58 56983.34 88888.00 2016-06-22 08:14:01.413 174 11334.34 37.56 56983.37 88888.00 2016-06-22 08:14:01.913 174 11334.29 37.57 56983.41 88888.00 2016-06-22 08:14:02.413 174 11334.31 37.61 56983.36 88888.00 2016-06-22 08:14:02.913 174 11334.37 37.66 56983.34 88888.00 2016-06-22 08:14:03.413 174 11334.41 37.96 56983.35 88888.00 2016-06-22 08:14:03.913 174 11334.41 38.30 56983.34 88888.00 2016-06-22 08:14:04.413 174 11334.43 38.37 56983.30 88888.00 2016-06-22 08:14:04.913 174 11334.38 38.28 56983.28 88888.00 2016-06-22 08:14:05.413 174 11334.41 37.82 56983.30 88888.00 2016-06-22 08:14:05.913 174 11334.45 37.62 56983.27 88888.00 2016-06-22 08:14:06.413 174 11334.42 37.61 56983.20 88888.00 2016-06-22 08:14:06.913 174 11334.37 37.63 56983.22 88888.00 2016-06-22 08:14:07.413 174 11334.41 37.64 56983.29 88888.00 2016-06-22 08:14:07.913 174 11334.43 37.62 56983.29 88888.00 2016-06-22 08:14:08.413 174 11334.41 37.64 56983.26 88888.00 2016-06-22 08:14:08.913 174 11334.41 37.63 56983.27 88888.00 2016-06-22 08:14:09.413 174 11334.46 37.63 56983.29 88888.00 2016-06-22 08:14:09.913 174 11334.48 37.64 56983.24 88888.00 2016-06-22 08:14:10.413 174 11334.46 37.62 56983.23 88888.00 2016-06-22 08:14:10.913 174 11334.53 37.60 56983.24 88888.00 2016-06-22 08:14:11.413 174 11334.59 37.64 56983.29 88888.00 2016-06-22 08:14:11.913 174 11334.52 37.64 56983.30 88888.00 2016-06-22 08:14:12.413 174 11334.58 37.62 56983.27 88888.00 2016-06-22 08:14:12.913 174 11334.60 37.64 56983.24 88888.00 2016-06-22 08:14:13.413 174 11334.53 37.75 56983.21 88888.00 2016-06-22 08:14:13.913 174 11334.58 38.28 56983.23 88888.00 2016-06-22 08:14:14.413 174 11334.63 38.29 56983.27 88888.00 2016-06-22 08:14:14.913 174 11334.60 37.80 56983.26 88888.00 2016-06-22 08:14:15.413 174 11334.58 37.68 56983.26 88888.00 2016-06-22 08:14:15.913 174 11334.66 37.68 56983.27 88888.00 2016-06-22 08:14:16.413 174 11334.66 37.68 56983.27 88888.00 2016-06-22 08:14:16.913 174 11334.73 37.78 56983.22 88888.00 2016-06-22 08:14:17.413 174 11334.76 37.84 56983.21 88888.00 2016-06-22 08:14:17.913 174 11334.78 37.80 56983.22 88888.00 2016-06-22 08:14:18.413 174 11334.82 37.77 56983.22 88888.00 2016-06-22 08:14:18.913 174 11334.85 37.88 56983.26 88888.00 2016-06-22 08:14:19.413 174 11334.94 37.90 56983.27 88888.00 2016-06-22 08:14:19.913 174 11334.96 37.83 56983.28 88888.00 2016-06-22 08:14:20.413 174 11334.89 37.85 56983.32 88888.00 2016-06-22 08:14:20.913 174 11334.91 37.92 56983.30 88888.00 2016-06-22 08:14:21.413 174 11334.97 37.87 56983.24 88888.00 2016-06-22 08:14:21.913 174 11334.99 37.81 56983.23 88888.00 2016-06-22 08:14:22.413 174 11334.97 37.78 56983.29 88888.00 2016-06-22 08:14:22.913 174 11335.00 37.81 56983.32 88888.00 2016-06-22 08:14:23.413 174 11335.00 37.80 56983.29 88888.00 2016-06-22 08:14:23.913 174 11335.00 37.82 56983.27 88888.00 2016-06-22 08:14:24.413 174 11335.12 37.85 56983.24 88888.00 2016-06-22 08:14:24.913 174 11335.10 37.84 56983.22 88888.00 2016-06-22 08:14:25.413 174 11335.08 37.83 56983.21 88888.00 2016-06-22 08:14:25.913 174 11335.10 37.84 56983.20 88888.00 2016-06-22 08:14:26.413 174 11335.12 37.85 56983.18 88888.00 2016-06-22 08:14:26.913 174 11335.14 37.83 56983.21 88888.00 2016-06-22 08:14:27.413 174 11335.15 37.83 56983.28 88888.00 2016-06-22 08:14:27.913 174 11335.20 37.84 56983.26 88888.00 2016-06-22 08:14:28.413 174 11335.24 37.89 56983.22 88888.00 2016-06-22 08:14:28.913 174 11335.22 37.94 56983.22 88888.00 2016-06-22 08:14:29.413 174 11335.26 37.94 56983.24 88888.00 2016-06-22 08:14:29.913 174 11335.31 37.87 56983.21 88888.00 2016-06-22 08:14:30.413 174 11335.27 37.81 56983.16 88888.00 2016-06-22 08:14:30.913 174 11335.27 37.80 56983.18 88888.00 2016-06-22 08:14:31.413 174 11335.39 37.89 56983.17 88888.00 2016-06-22 08:14:31.913 174 11335.36 37.88 56983.09 88888.00 2016-06-22 08:14:32.413 174 11335.33 37.83 56983.10 88888.00 2016-06-22 08:14:32.913 174 11335.36 37.89 56983.07 88888.00 2016-06-22 08:14:33.413 174 11335.38 37.88 56983.09 88888.00 2016-06-22 08:14:33.913 174 11335.41 37.77 56983.10 88888.00 2016-06-22 08:14:34.413 174 11335.49 37.81 56983.09 88888.00 2016-06-22 08:14:34.913 174 11335.55 37.88 56983.09 88888.00 2016-06-22 08:14:35.413 174 11335.49 37.90 56983.05 88888.00 2016-06-22 08:14:35.913 174 11335.43 37.97 56983.01 88888.00 2016-06-22 08:14:36.413 174 11335.50 38.01 56983.00 88888.00 2016-06-22 08:14:36.913 174 11335.52 37.91 56982.98 88888.00 2016-06-22 08:14:37.413 174 11335.52 37.94 56983.00 88888.00 2016-06-22 08:14:37.913 174 11335.54 38.07 56983.02 88888.00 2016-06-22 08:14:38.413 174 11335.61 38.15 56983.04 88888.00 2016-06-22 08:14:38.913 174 11335.61 38.01 56983.04 88888.00 2016-06-22 08:14:39.413 174 11335.69 37.94 56983.05 88888.00 2016-06-22 08:14:39.913 174 11335.70 37.95 56983.08 88888.00 2016-06-22 08:14:40.413 174 11335.69 38.01 56983.09 88888.00 2016-06-22 08:14:40.913 174 11335.71 38.11 56983.09 88888.00 2016-06-22 08:14:41.413 174 11335.75 38.05 56983.10 88888.00 2016-06-22 08:14:41.913 174 11335.75 38.02 56983.10 88888.00 2016-06-22 08:14:42.413 174 11335.76 38.07 56983.10 88888.00 2016-06-22 08:14:42.913 174 11335.81 38.12 56983.17 88888.00 2016-06-22 08:14:43.413 174 11335.80 38.14 56983.21 88888.00 2016-06-22 08:14:43.913 174 11335.83 38.15 56983.21 88888.00 2016-06-22 08:14:44.413 174 11335.87 38.12 56983.16 88888.00 2016-06-22 08:14:44.913 174 11335.90 38.23 56983.15 88888.00 2016-06-22 08:14:45.413 174 11335.91 38.34 56983.11 88888.00 2016-06-22 08:14:45.913 174 11335.90 38.28 56983.14 88888.00 2016-06-22 08:14:46.413 174 11335.97 38.26 56983.14 88888.00 2016-06-22 08:14:46.913 174 11336.01 38.23 56983.17 88888.00 2016-06-22 08:14:47.413 174 11335.95 38.31 56983.18 88888.00 2016-06-22 08:14:47.913 174 11335.99 38.31 56983.18 88888.00 2016-06-22 08:14:48.413 174 11336.06 38.25 56983.21 88888.00 2016-06-22 08:14:48.913 174 11336.02 38.22 56983.29 88888.00 2016-06-22 08:14:49.413 174 11336.08 38.28 56983.34 88888.00 2016-06-22 08:14:49.913 174 11336.09 38.39 56983.32 88888.00 2016-06-22 08:14:50.413 174 11336.09 38.39 56983.30 88888.00 2016-06-22 08:14:50.913 174 11336.08 38.31 56983.34 88888.00 2016-06-22 08:14:51.413 174 11336.17 38.29 56983.37 88888.00 2016-06-22 08:14:51.913 174 11336.22 38.31 56983.37 88888.00 2016-06-22 08:14:52.413 174 11336.19 38.36 56983.36 88888.00 2016-06-22 08:14:52.913 174 11336.28 38.30 56983.42 88888.00 2016-06-22 08:14:53.413 174 11336.31 38.35 56983.48 88888.00 2016-06-22 08:14:53.913 174 11336.28 38.42 56983.52 88888.00 2016-06-22 08:14:54.413 174 11336.28 38.43 56983.59 88888.00 2016-06-22 08:14:54.913 174 11336.31 38.42 56983.64 88888.00 2016-06-22 08:14:55.413 174 11336.30 38.43 56983.67 88888.00 2016-06-22 08:14:55.913 174 11336.26 38.48 56983.65 88888.00 2016-06-22 08:14:56.413 174 11336.28 38.51 56983.73 88888.00 2016-06-22 08:14:56.913 174 11336.30 38.53 56983.77 88888.00 2016-06-22 08:14:57.413 174 11336.29 38.51 56983.79 88888.00 2016-06-22 08:14:57.913 174 11336.29 38.60 56983.80 88888.00 2016-06-22 08:14:58.413 174 11336.39 38.63 56983.79 88888.00 2016-06-22 08:14:58.913 174 11336.38 38.60 56983.80 88888.00 2016-06-22 08:14:59.413 174 11336.38 38.66 56983.81 88888.00 2016-06-22 08:14:59.913 174 11336.43 38.65 56983.84 88888.00 2016-06-22 08:15:00.413 174 11336.43 38.65 56983.91 88888.00 2016-06-22 08:15:00.913 174 11336.42 38.69 56983.94 88888.00 2016-06-22 08:15:01.413 174 11336.49 38.73 56983.91 88888.00 2016-06-22 08:15:01.913 174 11336.51 38.75 56983.95 88888.00 2016-06-22 08:15:02.413 174 11336.45 38.78 56984.01 88888.00 2016-06-22 08:15:02.913 174 11336.45 38.79 56984.05 88888.00 2016-06-22 08:15:03.413 174 11336.56 38.78 56984.09 88888.00 2016-06-22 08:15:03.913 174 11336.54 38.80 56984.06 88888.00 2016-06-22 08:15:04.413 174 11336.52 38.85 56984.06 88888.00 2016-06-22 08:15:04.913 174 11336.56 38.87 56984.12 88888.00 2016-06-22 08:15:05.413 174 11336.60 38.87 56984.16 88888.00 2016-06-22 08:15:05.913 174 11336.56 38.90 56984.16 88888.00 2016-06-22 08:15:06.413 174 11336.58 38.91 56984.20 88888.00 2016-06-22 08:15:06.913 174 11336.61 38.96 56984.24 88888.00 2016-06-22 08:15:07.413 174 11336.61 38.98 56984.23 88888.00 2016-06-22 08:15:07.913 174 11336.59 39.00 56984.26 88888.00 2016-06-22 08:15:08.413 174 11336.60 38.99 56984.32 88888.00 2016-06-22 08:15:08.913 174 11336.58 39.02 56984.32 88888.00 2016-06-22 08:15:09.413 174 11336.60 39.03 56984.33 88888.00 2016-06-22 08:15:09.913 174 11336.64 39.03 56984.36 88888.00 2016-06-22 08:15:10.413 174 11336.66 39.02 56984.43 88888.00 2016-06-22 08:15:10.913 174 11336.63 39.05 56984.50 88888.00 2016-06-22 08:15:11.413 174 11336.64 39.11 56984.49 88888.00 2016-06-22 08:15:11.913 174 11336.70 39.12 56984.46 88888.00 2016-06-22 08:15:12.404 174 11336.68 39.12 56984.45 88888.00 2016-06-22 08:15:12.904 174 11336.64 39.21 56984.45 88888.00 2016-06-22 08:15:13.404 174 11336.68 39.45 56984.49 88888.00 2016-06-22 08:15:13.904 174 11336.74 39.40 56984.51 88888.00 2016-06-22 08:15:14.404 174 11336.70 39.24 56984.50 88888.00 2016-06-22 08:15:14.904 174 11336.72 39.24 56984.56 88888.00 2016-06-22 08:15:15.404 174 11336.74 39.24 56984.58 88888.00 2016-06-22 08:15:15.904 174 11336.68 39.32 56984.59 88888.00 2016-06-22 08:15:16.404 174 11336.68 39.41 56984.64 88888.00 2016-06-22 08:15:16.904 174 11336.74 39.39 56984.65 88888.00 2016-06-22 08:15:17.404 174 11336.75 39.38 56984.71 88888.00 2016-06-22 08:15:17.904 174 11336.80 39.45 56984.75 88888.00 2016-06-22 08:15:18.404 174 11336.79 39.87 56984.74 88888.00 2016-06-22 08:15:18.904 174 11336.73 40.14 56984.74 88888.00 2016-06-22 08:15:19.404 174 11336.68 40.19 56984.77 88888.00 2016-06-22 08:15:19.904 174 11336.65 40.23 56984.75 88888.00 2016-06-22 08:15:20.404 174 11336.72 40.29 56984.71 88888.00 2016-06-22 08:15:20.904 174 11336.65 40.32 56984.72 88888.00 2016-06-22 08:15:21.404 174 11336.63 40.30 56984.80 88888.00 2016-06-22 08:15:21.904 174 11336.65 40.30 56984.82 88888.00 2016-06-22 08:15:22.404 174 11336.65 40.33 56984.86 88888.00 2016-06-22 08:15:22.904 174 11336.63 40.33 56984.91 88888.00 2016-06-22 08:15:23.404 174 11336.66 40.36 56984.91 88888.00 2016-06-22 08:15:23.904 174 11336.65 40.38 56984.95 88888.00 2016-06-22 08:15:24.404 174 11336.59 40.40 56985.00 88888.00 2016-06-22 08:15:24.904 174 11336.58 40.43 56985.00 88888.00 2016-06-22 08:15:25.404 174 11336.67 40.47 56985.04 88888.00 2016-06-22 08:15:25.904 174 11336.64 40.45 56985.07 88888.00 2016-06-22 08:15:26.404 174 11336.60 40.45 56985.06 88888.00 2016-06-22 08:15:26.904 174 11336.65 40.47 56985.03 88888.00 2016-06-22 08:15:27.404 174 11336.64 40.50 56985.06 88888.00 2016-06-22 08:15:27.904 174 11336.57 40.48 56985.09 88888.00 2016-06-22 08:15:28.404 174 11336.57 40.52 56985.09 88888.00 2016-06-22 08:15:28.904 174 11336.58 40.52 56985.10 88888.00 2016-06-22 08:15:29.404 174 11336.51 40.54 56985.14 88888.00 2016-06-22 08:15:29.904 174 11336.54 40.56 56985.17 88888.00 2016-06-22 08:15:30.404 174 11336.54 40.56 56985.19 88888.00 2016-06-22 08:15:30.904 174 11336.56 40.62 56985.23 88888.00 2016-06-22 08:15:31.404 174 11336.51 40.66 56985.26 88888.00 2016-06-22 08:15:31.904 174 11336.57 40.66 56985.29 88888.00 2016-06-22 08:15:32.404 174 11336.53 40.62 56985.28 88888.00 2016-06-22 08:15:32.904 174 11336.49 40.69 56985.31 88888.00 2016-06-22 08:15:33.404 174 11336.49 40.70 56985.35 88888.00 2016-06-22 08:15:33.904 174 11336.46 40.66 56985.38 88888.00 2016-06-22 08:15:34.404 174 11336.42 40.67 56985.38 88888.00 2016-06-22 08:15:34.904 174 11336.42 40.73 56985.42 88888.00 2016-06-22 08:15:35.404 174 11336.40 40.70 56985.46 88888.00 2016-06-22 08:15:35.904 174 11336.33 40.73 56985.49 88888.00 2016-06-22 08:15:36.404 174 11336.33 40.76 56985.51 88888.00 2016-06-22 08:15:36.904 174 11336.39 40.80 56985.51 88888.00 2016-06-22 08:15:37.404 174 11336.39 40.83 56985.51 88888.00 2016-06-22 08:15:37.904 174 11336.33 40.81 56985.48 88888.00 2016-06-22 08:15:38.404 174 11336.35 40.86 56985.49 88888.00 2016-06-22 08:15:38.904 174 11336.37 40.83 56985.51 88888.00 2016-06-22 08:15:39.404 174 11336.33 40.81 56985.54 88888.00 2016-06-22 08:15:39.904 174 11336.31 40.83 56985.54 88888.00 2016-06-22 08:15:40.404 174 11336.32 40.84 56985.59 88888.00 2016-06-22 08:15:40.904 174 11336.28 40.87 56985.59 88888.00 2016-06-22 08:15:41.404 174 11336.28 40.89 56985.59 88888.00 2016-06-22 08:15:41.904 174 11336.28 40.91 56985.64 88888.00 2016-06-22 08:15:42.404 174 11336.26 40.94 56985.63 88888.00 2016-06-22 08:15:42.904 174 11336.19 40.93 56985.67 88888.00 2016-06-22 08:15:43.404 174 11336.17 40.94 56985.72 88888.00 2016-06-22 08:15:43.904 174 11336.23 40.95 56985.68 88888.00 2016-06-22 08:15:44.404 174 11336.24 40.96 56985.66 88888.00 2016-06-22 08:15:44.904 174 11336.19 40.98 56985.68 88888.00 2016-06-22 08:15:45.404 174 11336.25 41.03 56985.71 88888.00 2016-06-22 08:15:45.904 174 11336.25 41.01 56985.67 88888.00 2016-06-22 08:15:46.404 174 11336.19 41.03 56985.65 88888.00 2016-06-22 08:15:46.904 174 11336.21 41.03 56985.65 88888.00 2016-06-22 08:15:47.404 174 11336.25 41.06 56985.61 88888.00 2016-06-22 08:15:47.904 174 11336.22 41.08 56985.61 88888.00 2016-06-22 08:15:48.404 174 11336.18 41.02 56985.60 88888.00 2016-06-22 08:15:48.904 174 11336.18 40.62 56985.61 88888.00 2016-06-22 08:15:49.404 174 11336.17 40.43 56985.60 88888.00 2016-06-22 08:15:49.904 174 11336.12 40.47 56985.59 88888.00 2016-06-22 08:15:50.404 174 11336.17 40.45 56985.63 88888.00 2016-06-22 08:15:50.904 174 11336.19 40.52 56985.61 88888.00 2016-06-22 08:15:51.404 174 11336.22 40.76 56985.64 88888.00 2016-06-22 08:15:51.904 174 11336.26 40.96 56985.65 88888.00 2016-06-22 08:15:52.404 174 11336.28 40.66 56985.64 88888.00 2016-06-22 08:15:52.904 174 11336.24 40.60 56985.60 88888.00 2016-06-22 08:15:53.404 174 11336.26 40.57 56985.65 88888.00 2016-06-22 08:15:53.904 174 11336.30 40.55 56985.66 88888.00 2016-06-22 08:15:54.404 174 11336.31 40.73 56985.68 88888.00 2016-06-22 08:15:54.904 174 11336.26 41.15 56985.67 88888.00 2016-06-22 08:15:55.404 174 11336.26 41.16 56985.67 88888.00 2016-06-22 08:15:55.904 174 11336.25 40.91 56985.70 88888.00 2016-06-22 08:15:56.404 174 11336.21 40.74 56985.71 88888.00 2016-06-22 08:15:56.904 174 11336.22 40.66 56985.68 88888.00 2016-06-22 08:15:57.404 174 11336.26 40.64 56985.71 88888.00 2016-06-22 08:15:57.904 174 11336.30 40.90 56985.74 88888.00 2016-06-22 08:15:58.404 174 11336.32 40.87 56985.71 88888.00 2016-06-22 08:15:58.904 174 11336.38 40.74 56985.67 88888.00 2016-06-22 08:15:59.404 174 11336.37 40.74 56985.66 88888.00 2016-06-22 08:15:59.904 174 11336.37 41.09 56985.64 88888.00 2016-06-22 08:16:00.404 174 11336.37 41.04 56985.65 88888.00 2016-06-22 08:16:00.904 174 11336.40 40.79 56985.64 88888.00 2016-06-22 08:16:01.404 174 11336.38 40.75 56985.63 88888.00 2016-06-22 08:16:01.904 174 11336.38 40.77 56985.65 88888.00 2016-06-22 08:16:02.404 174 11336.46 40.77 56985.64 88888.00 2016-06-22 08:16:02.904 174 11336.46 40.77 56985.63 88888.00 2016-06-22 08:16:03.404 174 11336.44 40.81 56985.59 88888.00 2016-06-22 08:16:03.904 174 11336.51 40.88 56985.55 88888.00 2016-06-22 08:16:04.404 174 11336.54 40.90 56985.54 88888.00 2016-06-22 08:16:04.904 174 11336.53 40.86 56985.48 88888.00 2016-06-22 08:16:05.404 174 11336.47 40.82 56985.47 88888.00 2016-06-22 08:16:05.904 174 11336.56 40.96 56985.40 88888.00 2016-06-22 08:16:06.404 174 11336.59 41.21 56985.33 88888.00 2016-06-22 08:16:06.904 174 11336.54 41.14 56985.28 88888.00 2016-06-22 08:16:07.404 174 11336.58 40.98 56985.27 88888.00 2016-06-22 08:16:07.904 174 11336.63 40.95 56985.22 88888.00 2016-06-22 08:16:08.404 174 11336.65 41.21 56985.21 88888.00 2016-06-22 08:16:08.904 174 11336.61 41.25 56985.21 88888.00 2016-06-22 08:16:09.404 174 11336.65 41.03 56985.19 88888.00 2016-06-22 08:16:09.904 174 11336.65 41.00 56985.14 88888.00 2016-06-22 08:16:10.404 174 11336.67 40.98 56985.13 88888.00 2016-06-22 08:16:10.904 174 11336.70 41.11 56985.12 88888.00 2016-06-22 08:16:11.404 174 11336.65 41.09 56985.03 88888.00 2016-06-22 08:16:11.904 174 11336.67 41.08 56984.99 88888.00 2016-06-22 08:16:12.404 174 11336.74 41.06 56984.97 88888.00 2016-06-22 08:16:12.904 174 11336.81 41.04 56984.97 88888.00 2016-06-22 08:16:13.404 174 11336.79 41.04 56984.99 88888.00 2016-06-22 08:16:13.904 174 11336.77 41.06 56984.95 88888.00 2016-06-22 08:16:14.404 174 11336.86 41.00 56984.94 88888.00 2016-06-22 08:16:14.904 174 11336.80 40.97 56984.89 88888.00 2016-06-22 08:16:15.404 174 11336.79 40.95 56984.86 88888.00 2016-06-22 08:16:15.904 174 11336.86 41.03 56984.87 88888.00 2016-06-22 08:16:16.404 174 11336.91 41.16 56984.81 88888.00 2016-06-22 08:16:16.904 174 11336.82 41.57 56984.80 88888.00 2016-06-22 08:16:17.404 174 11336.84 41.74 56984.77 88888.00 2016-06-22 08:16:17.904 174 11336.87 41.35 56984.75 88888.00 2016-06-22 08:16:18.404 174 11336.87 41.15 56984.74 88888.00 2016-06-22 08:16:18.904 174 11336.86 41.23 56984.76 88888.00 2016-06-22 08:16:19.404 174 11336.93 41.34 56984.77 88888.00 2016-06-22 08:16:19.904 174 11336.94 41.68 56984.74 88888.00 2016-06-22 08:16:20.404 174 11336.94 41.41 56984.70 88888.00 2016-06-22 08:16:20.904 174 11336.98 41.15 56984.64 88888.00 2016-06-22 08:16:21.404 174 11337.06 41.13 56984.59 88888.00 2016-06-22 08:16:21.904 174 11337.08 41.10 56984.56 88888.00 2016-06-22 08:16:22.404 174 11337.06 41.13 56984.54 88888.00 2016-06-22 08:16:22.904 174 11337.07 41.15 56984.49 88888.00 2016-06-22 08:16:23.404 174 11337.03 41.18 56984.43 88888.00 2016-06-22 08:16:23.904 174 11337.05 41.23 56984.41 88888.00 2016-06-22 08:16:24.404 174 11337.14 41.22 56984.43 88888.00 2016-06-22 08:16:24.904 174 11337.20 41.23 56984.42 88888.00 2016-06-22 08:16:25.404 174 11337.19 41.22 56984.37 88888.00 2016-06-22 08:16:25.904 174 11337.20 41.42 56984.38 88888.00 2016-06-22 08:16:26.404 174 11337.26 41.82 56984.35 88888.00 2016-06-22 08:16:26.904 174 11337.29 41.92 56984.30 88888.00 2016-06-22 08:16:27.404 174 11337.35 41.96 56984.35 88888.00 2016-06-22 08:16:27.904 174 11337.40 42.02 56984.31 88888.00 2016-06-22 08:16:28.404 174 11337.35 42.00 56984.22 88888.00 2016-06-22 08:16:28.904 174 11337.35 42.03 56984.20 88888.00 2016-06-22 08:16:29.404 174 11337.44 42.00 56984.25 88888.00 2016-06-22 08:16:29.904 174 11337.43 41.97 56984.23 88888.00 2016-06-22 08:16:30.404 174 11337.36 41.99 56984.20 88888.00 2016-06-22 08:16:30.904 174 11337.35 42.04 56984.18 88888.00 2016-06-22 08:16:31.404 174 11337.43 42.06 56984.17 88888.00 2016-06-22 08:16:31.904 174 11337.42 42.03 56984.13 88888.00 2016-06-22 08:16:32.404 174 11337.38 42.08 56984.12 88888.00 2016-06-22 08:16:32.904 174 11337.44 42.06 56984.11 88888.00 2016-06-22 08:16:33.404 174 11337.42 42.06 56984.10 88888.00 2016-06-22 08:16:33.904 174 11337.43 42.09 56984.06 88888.00 2016-06-22 08:16:34.404 174 11337.49 42.12 56984.05 88888.00 2016-06-22 08:16:34.904 174 11337.50 42.08 56984.04 88888.00 2016-06-22 08:16:35.404 174 11337.47 41.98 56984.04 88888.00 2016-06-22 08:16:35.904 174 11337.45 41.59 56984.03 88888.00 2016-06-22 08:16:36.404 174 11337.48 41.43 56983.99 88888.00 2016-06-22 08:16:36.904 174 11337.48 41.48 56983.95 88888.00 2016-06-22 08:16:37.404 174 11337.42 41.55 56984.00 88888.00 2016-06-22 08:16:37.904 174 11337.49 41.95 56983.99 88888.00 2016-06-22 08:16:38.404 174 11337.50 42.04 56983.90 88888.00 2016-06-22 08:16:38.904 174 11337.45 42.06 56983.81 88888.00 2016-06-22 08:16:39.404 174 11337.48 41.96 56983.84 88888.00 2016-06-22 08:16:39.904 174 11337.53 41.54 56983.82 88888.00 2016-06-22 08:16:40.404 174 11337.54 41.40 56983.81 88888.00 2016-06-22 08:16:40.904 174 11337.53 41.41 56983.75 88888.00 2016-06-22 08:16:41.404 174 11337.53 41.57 56983.74 88888.00 2016-06-22 08:16:41.904 174 11337.54 41.97 56983.69 88888.00 2016-06-22 08:16:42.404 174 11337.49 42.05 56983.66 88888.00 2016-06-22 08:16:42.904 174 11337.53 42.05 56983.65 88888.00 2016-06-22 08:16:43.404 174 11337.56 42.06 56983.61 88888.00 2016-06-22 08:16:43.904 174 11337.58 42.09 56983.61 88888.00 2016-06-22 08:16:44.404 174 11337.54 42.09 56983.61 88888.00 2016-06-22 08:16:44.904 174 11337.58 42.11 56983.59 88888.00 2016-06-22 08:16:45.404 174 11337.57 42.06 56983.55 88888.00 2016-06-22 08:16:45.904 174 11337.54 41.66 56983.49 88888.00 2016-06-22 08:16:46.404 174 11337.54 41.76 56983.45 88888.00 2016-06-22 08:16:46.904 174 11337.58 41.63 56983.45 88888.00 2016-06-22 08:16:47.404 174 11337.54 41.70 56983.42 88888.00 2016-06-22 08:16:47.904 174 11337.54 41.43 56983.40 88888.00 2016-06-22 08:16:48.404 174 11337.57 41.38 56983.37 88888.00 2016-06-22 08:16:48.904 174 11337.56 41.40 56983.32 88888.00 2016-06-22 08:16:49.404 174 11337.54 41.37 56983.35 88888.00 2016-06-22 08:16:49.904 174 11337.56 41.35 56983.36 88888.00 2016-06-22 08:16:50.404 174 11337.58 41.40 56983.33 88888.00 2016-06-22 08:16:50.904 174 11337.58 41.41 56983.30 88888.00 2016-06-22 08:16:51.404 174 11337.58 41.65 56983.27 88888.00 2016-06-22 08:16:51.904 174 11337.63 41.72 56983.27 88888.00 2016-06-22 08:16:52.404 174 11337.55 41.71 56983.24 88888.00 2016-06-22 08:16:52.904 174 11337.57 41.52 56983.23 88888.00 2016-06-22 08:16:53.404 174 11337.60 41.41 56983.23 88888.00 2016-06-22 08:16:53.904 174 11337.56 41.36 56983.18 88888.00 2016-06-22 08:16:54.404 174 11337.55 41.40 56983.20 88888.00 2016-06-22 08:16:54.904 174 11337.56 41.57 56983.18 88888.00 2016-06-22 08:16:55.404 174 11337.57 41.77 56983.16 88888.00 2016-06-22 08:16:55.904 174 11337.53 41.85 56983.11 88888.00 2016-06-22 08:16:56.404 174 11337.58 41.56 56983.10 88888.00 2016-06-22 08:16:56.904 174 11337.64 41.56 56983.09 88888.00 2016-06-22 08:16:57.404 174 11337.62 41.81 56983.02 88888.00 2016-06-22 08:16:57.904 174 11337.65 41.68 56982.92 88888.00 2016-06-22 08:16:58.404 174 11337.69 41.88 56982.90 88888.00 2016-06-22 08:16:58.904 174 11337.67 41.61 56982.92 88888.00 2016-06-22 08:16:59.404 174 11337.68 41.42 56982.88 88888.00 2016-06-22 08:16:59.904 174 11337.67 41.37 56982.84 88888.00 2016-06-22 08:17:00.404 174 11337.68 41.36 56982.83 88888.00 2016-06-22 08:17:00.904 174 11337.65 41.38 56982.81 88888.00 2016-06-22 08:17:01.404 174 11337.69 41.35 56982.77 88888.00 2016-06-22 08:17:01.904 174 11337.68 41.34 56982.73 88888.00 2016-06-22 08:17:02.404 174 11337.68 41.31 56982.72 88888.00 2016-06-22 08:17:02.904 174 11337.63 41.24 56982.72 88888.00 2016-06-22 08:17:03.404 174 11337.68 41.30 56982.72 88888.00 2016-06-22 08:17:03.904 174 11337.70 41.23 56982.69 88888.00 2016-06-22 08:17:04.404 174 11337.65 41.27 56982.66 88888.00 2016-06-22 08:17:04.904 174 11337.65 41.34 56982.63 88888.00 2016-06-22 08:17:05.404 174 11337.71 41.45 56982.63 88888.00 2016-06-22 08:17:05.904 174 11337.71 41.69 56982.63 88888.00 2016-06-22 08:17:06.404 174 11337.63 41.42 56982.59 88888.00 2016-06-22 08:17:06.904 174 11337.63 41.37 56982.57 88888.00 2016-06-22 08:17:07.404 174 11337.65 41.31 56982.57 88888.00 2016-06-22 08:17:07.904 174 11337.60 41.31 56982.57 88888.00 2016-06-22 08:17:08.404 174 11337.60 41.29 56982.56 88888.00 2016-06-22 08:17:08.904 174 11337.64 41.25 56982.53 88888.00 2016-06-22 08:17:09.404 174 11337.62 41.23 56982.49 88888.00 2016-06-22 08:17:09.904 174 11337.62 41.24 56982.43 88888.00 2016-06-22 08:17:10.404 174 11337.64 41.22 56982.40 88888.00 2016-06-22 08:17:10.904 174 11337.62 41.59 56982.43 88888.00 2016-06-22 08:17:11.404 174 11337.57 41.82 56982.40 88888.00 2016-06-22 08:17:11.904 174 11337.61 41.41 56982.34 88888.00 2016-06-22 08:17:12.404 174 11337.62 41.27 56982.31 88888.00 2016-06-22 08:17:12.904 174 11337.55 41.32 56982.33 88888.00 2016-06-22 08:17:13.404 174 11337.57 41.20 56982.37 88888.00 2016-06-22 08:17:13.904 174 11337.62 41.13 56982.32 88888.00 2016-06-22 08:17:14.404 174 11337.56 41.13 56982.30 88888.00 2016-06-22 08:17:14.904 174 11337.49 41.38 56982.27 88888.00 2016-06-22 08:17:15.404 174 11337.53 41.29 56982.24 88888.00 2016-06-22 08:17:15.904 174 11337.51 41.13 56982.23 88888.00 2016-06-22 08:17:16.404 174 11337.44 41.14 56982.23 88888.00 2016-06-22 08:17:16.904 174 11337.48 41.11 56982.21 88888.00 2016-06-22 08:17:17.404 174 11337.50 41.08 56982.19 88888.00 2016-06-22 08:17:17.904 174 11337.42 41.22 56982.14 88888.00 2016-06-22 08:17:18.404 174 11337.45 41.55 56982.10 88888.00 2016-06-22 08:17:18.904 174 11337.49 41.22 56982.13 88888.00 2016-06-22 08:17:19.404 174 11337.41 41.06 56982.14 88888.00 2016-06-22 08:17:19.904 174 11337.37 41.04 56982.10 88888.00 2016-06-22 08:17:20.404 174 11337.37 41.04 56982.08 88888.00 2016-06-22 08:17:20.904 174 11337.35 41.13 56982.13 88888.00 2016-06-22 08:17:21.404 174 11337.28 41.08 56982.10 88888.00 2016-06-22 08:17:21.904 174 11337.29 41.24 56982.10 88888.00 2016-06-22 08:17:22.404 174 11337.33 41.22 56982.10 88888.00 2016-06-22 08:17:22.904 174 11337.31 41.30 56982.10 88888.00 2016-06-22 08:17:23.404 174 11337.28 41.28 56982.04 88888.00 2016-06-22 08:17:23.904 174 11337.31 41.15 56982.10 88888.00 2016-06-22 08:17:24.404 174 11337.29 41.51 56982.12 88888.00 2016-06-22 08:17:24.904 174 11337.21 41.35 56982.07 88888.00 2016-06-22 08:17:25.404 174 11337.23 41.13 56982.07 88888.00 2016-06-22 08:17:25.904 174 11337.21 41.14 56982.07 88888.00 2016-06-22 08:17:26.404 174 11337.16 40.84 56982.08 88888.00 2016-06-22 08:17:26.904 174 11337.13 40.68 56982.08 88888.00 2016-06-22 08:17:27.404 174 11337.15 40.74 56982.04 88888.00 2016-06-22 08:17:27.904 174 11337.19 41.34 56982.04 88888.00 2016-06-22 08:17:28.404 174 11337.19 41.51 56982.07 88888.00 2016-06-22 08:17:28.904 174 11337.17 41.17 56982.05 88888.00 2016-06-22 08:17:29.404 174 11337.10 40.98 56982.06 88888.00 2016-06-22 08:17:29.904 174 11337.00 41.11 56982.08 88888.00 2016-06-22 08:17:30.404 174 11337.00 41.32 56982.07 88888.00 2016-06-22 08:17:30.904 174 11337.00 41.28 56982.11 88888.00 2016-06-22 08:17:31.404 174 11336.96 41.14 56982.02 88888.00 2016-06-22 08:17:31.904 174 11336.93 40.96 56982.04 88888.00 2016-06-22 08:17:32.404 174 11336.92 41.16 56982.00 88888.00 2016-06-22 08:17:32.904 174 11336.88 41.54 56981.96 88888.00 2016-06-22 08:17:33.404 174 11336.87 41.56 56981.98 88888.00 2016-06-22 08:17:33.904 174 11336.89 41.18 56981.95 88888.00 2016-06-22 08:17:34.404 174 11336.85 41.04 56981.94 88888.00 2016-06-22 08:17:34.904 174 11336.79 40.98 56981.91 88888.00 2016-06-22 08:17:35.404 174 11336.77 40.98 56981.87 88888.00 2016-06-22 08:17:35.904 174 11336.78 41.16 56981.92 88888.00 2016-06-22 08:17:36.404 174 11336.70 41.30 56981.89 88888.00 2016-06-22 08:17:36.904 174 11336.67 40.94 56981.92 88888.00 2016-06-22 08:17:37.405 174 11336.64 40.87 56981.93 88888.00 2016-06-22 08:17:37.905 174 11336.57 40.81 56981.92 88888.00 2016-06-22 08:17:38.405 174 11336.54 40.83 56981.91 88888.00 2016-06-22 08:17:38.905 174 11336.51 40.90 56981.89 88888.00 2016-06-22 08:17:39.405 174 11336.51 40.87 56981.91 88888.00 2016-06-22 08:17:39.905 174 11336.45 40.83 56981.89 88888.00 2016-06-22 08:17:40.405 174 11336.38 40.80 56981.91 88888.00 2016-06-22 08:17:40.905 174 11336.37 41.08 56981.92 88888.00 2016-06-22 08:17:41.405 174 11336.33 41.43 56981.86 88888.00 2016-06-22 08:17:41.905 174 11336.22 41.51 56981.85 88888.00 2016-06-22 08:17:42.405 174 11336.21 41.49 56981.75 88888.00 2016-06-22 08:17:42.905 174 11336.21 41.50 56981.75 88888.00 2016-06-22 08:17:43.405 174 11336.15 41.50 56981.80 88888.00 2016-06-22 08:17:43.905 174 11336.15 41.50 56981.80 88888.00 2016-06-22 08:17:44.405 174 11336.12 41.51 56981.80 88888.00 2016-06-22 08:17:44.905 174 11336.04 41.51 56981.79 88888.00 2016-06-22 08:17:45.405 174 11336.02 41.50 56981.82 88888.00 2016-06-22 08:17:45.905 174 11336.01 41.49 56981.79 88888.00 2016-06-22 08:17:46.405 174 11335.99 41.35 56981.75 88888.00 2016-06-22 08:17:46.905 174 11335.95 40.89 56981.76 88888.00 2016-06-22 08:17:47.405 174 11335.95 40.73 56981.81 88888.00 2016-06-22 08:17:47.905 174 11335.94 40.68 56981.76 88888.00 2016-06-22 08:17:48.405 174 11335.85 40.75 56981.73 88888.00 2016-06-22 08:17:48.905 174 11335.84 40.72 56981.73 88888.00 2016-06-22 08:17:49.405 174 11335.83 40.67 56981.67 88888.00 2016-06-22 08:17:49.905 174 11335.73 40.62 56981.65 88888.00 2016-06-22 08:17:50.405 174 11335.73 40.66 56981.67 88888.00 2016-06-22 08:17:50.905 174 11335.77 40.75 56981.69 88888.00 2016-06-22 08:17:51.405 174 11335.76 41.15 56981.67 88888.00 2016-06-22 08:17:51.905 174 11335.68 40.96 56981.65 88888.00 2016-06-22 08:17:52.405 174 11335.69 40.74 56981.62 88888.00 2016-06-22 08:17:52.905 174 11335.67 40.84 56981.56 88888.00 2016-06-22 08:17:53.405 174 11335.62 41.06 56981.50 88888.00 2016-06-22 08:17:53.905 174 11335.57 40.73 56981.50 88888.00 2016-06-22 08:17:54.405 174 11335.60 40.49 56981.50 88888.00 2016-06-22 08:17:54.905 174 11335.53 40.41 56981.51 88888.00 2016-06-22 08:17:55.405 174 11335.47 40.46 56981.44 88888.00 2016-06-22 08:17:55.905 174 11335.49 40.42 56981.42 88888.00 2016-06-22 08:17:56.405 174 11335.43 40.43 56981.38 88888.00 2016-06-22 08:17:56.905 174 11335.42 40.39 56981.36 88888.00 2016-06-22 08:17:57.405 174 11335.41 40.55 56981.36 88888.00 2016-06-22 08:17:57.905 174 11335.42 40.57 56981.41 88888.00 2016-06-22 08:17:58.405 174 11335.42 40.38 56981.41 88888.00 2016-06-22 08:17:58.905 174 11335.36 40.30 56981.35 88888.00 2016-06-22 08:17:59.405 174 11335.36 40.30 56981.34 88888.00 2016-06-22 08:17:59.905 174 11335.42 40.34 56981.30 88888.00 2016-06-22 08:18:00.405 174 11335.35 40.45 56981.28 88888.00 2016-06-22 08:18:00.905 174 11335.35 40.35 56981.25 88888.00 2016-06-22 08:18:01.405 174 11335.34 40.73 56981.30 88888.00 2016-06-22 08:18:01.905 174 11335.25 40.95 56981.27 88888.00 2016-06-22 08:18:02.405 174 11335.26 41.02 56981.23 88888.00 2016-06-22 08:18:02.905 174 11335.33 40.98 56981.22 88888.00 2016-06-22 08:18:03.405 174 11335.27 40.54 56981.19 88888.00 2016-06-22 08:18:03.905 174 11335.26 40.28 56981.17 88888.00 2016-06-22 08:18:04.405 174 11335.29 40.25 56981.19 88888.00 2016-06-22 08:18:04.905 174 11335.25 40.27 56981.14 88888.00 2016-06-22 08:18:05.405 174 11335.17 40.28 56981.14 88888.00 2016-06-22 08:18:05.905 174 11335.17 40.22 56981.11 88888.00 2016-06-22 08:18:06.405 174 11335.21 40.39 56981.08 88888.00 2016-06-22 08:18:06.905 174 11335.21 40.59 56981.12 88888.00 2016-06-22 08:18:07.405 174 11335.24 40.27 56981.16 88888.00 2016-06-22 08:18:07.905 174 11335.26 40.21 56981.12 88888.00 2016-06-22 08:18:08.405 174 11335.21 40.16 56981.06 88888.00 2016-06-22 08:18:08.905 174 11335.15 40.26 56981.03 88888.00 2016-06-22 08:18:09.405 174 11335.19 40.30 56981.03 88888.00 2016-06-22 08:18:09.905 174 11335.19 40.21 56981.03 88888.00 2016-06-22 08:18:10.405 174 11335.15 40.20 56980.98 88888.00 2016-06-22 08:18:10.905 174 11335.19 40.27 56980.93 88888.00 2016-06-22 08:18:11.405 174 11335.24 40.20 56980.93 88888.00 2016-06-22 08:18:11.905 174 11335.20 40.38 56980.90 88888.00 2016-06-22 08:18:12.405 174 11335.17 40.28 56980.93 88888.00 2016-06-22 08:18:12.905 174 11335.19 40.25 56980.95 88888.00 2016-06-22 08:18:13.405 174 11335.15 40.14 56980.85 88888.00 2016-06-22 08:18:13.905 174 11335.17 40.22 56980.88 88888.00 2016-06-22 08:18:14.405 174 11335.20 40.20 56980.89 88888.00 2016-06-22 08:18:14.905 174 11335.24 40.13 56980.89 88888.00 2016-06-22 08:18:15.405 174 11335.21 40.46 56980.85 88888.00 2016-06-22 08:18:15.905 174 11335.21 40.63 56980.84 88888.00 2016-06-22 08:18:16.405 174 11335.19 40.29 56980.77 88888.00 2016-06-22 08:18:16.905 174 11335.20 40.14 56980.72 88888.00 2016-06-22 08:18:17.405 174 11335.19 40.13 56980.67 88888.00 2016-06-22 08:18:17.905 174 11335.24 40.47 56980.66 88888.00 2016-06-22 08:18:18.405 174 11335.27 40.76 56980.64 88888.00 2016-06-22 08:18:18.905 174 11335.25 40.43 56980.65 88888.00 2016-06-22 08:18:19.405 174 11335.25 39.92 56980.65 88888.00 2016-06-22 08:18:19.905 174 11335.32 39.81 56980.64 88888.00 2016-06-22 08:18:20.405 174 11335.28 39.78 56980.61 88888.00 2016-06-22 08:18:20.905 174 11335.31 39.77 56980.60 88888.00 2016-06-22 08:18:21.405 174 11335.38 39.80 56980.59 88888.00 2016-06-22 08:18:21.905 174 11335.40 39.77 56980.53 88888.00 2016-06-22 08:18:22.405 174 11335.38 39.74 56980.47 88888.00 2016-06-22 08:18:22.905 174 11335.39 39.72 56980.44 88888.00 2016-06-22 08:18:23.405 174 11335.46 39.74 56980.44 88888.00 2016-06-22 08:18:23.905 174 11335.45 39.71 56980.41 88888.00 2016-06-22 08:18:24.405 174 11335.45 39.71 56980.41 88888.00 2016-06-22 08:18:24.905 174 11335.49 39.72 56980.40 88888.00 2016-06-22 08:18:25.405 174 11335.50 39.72 56980.33 88888.00 2016-06-22 08:18:25.905 174 11335.53 39.79 56980.27 88888.00 2016-06-22 08:18:26.405 174 11335.56 39.81 56980.32 88888.00 2016-06-22 08:18:26.905 174 11335.61 39.72 56980.32 88888.00 2016-06-22 08:18:27.405 174 11335.57 39.72 56980.29 88888.00 2016-06-22 08:18:27.905 174 11335.62 39.72 56980.29 88888.00 2016-06-22 08:18:28.405 174 11335.64 39.75 56980.31 88888.00 2016-06-22 08:18:28.905 174 11335.63 39.73 56980.24 88888.00 2016-06-22 08:18:29.405 174 11335.73 39.73 56980.18 88888.00 2016-06-22 08:18:29.905 174 11335.81 39.77 56980.20 88888.00 2016-06-22 08:18:30.405 174 11335.80 39.77 56980.19 88888.00 2016-06-22 08:18:30.905 174 11335.76 39.78 56980.19 88888.00 2016-06-22 08:18:31.405 174 11335.76 39.72 56980.16 88888.00 2016-06-22 08:18:31.905 174 11335.80 39.72 56980.13 88888.00 2016-06-22 08:18:32.405 174 11335.80 39.74 56980.11 88888.00 2016-06-22 08:18:32.905 174 11335.83 39.75 56980.13 88888.00 2016-06-22 08:18:33.405 174 11335.87 39.71 56980.12 88888.00 2016-06-22 08:18:33.905 174 11335.91 39.70 56980.09 88888.00 2016-06-22 08:18:34.405 174 11335.88 39.72 56980.11 88888.00 2016-06-22 08:18:34.905 174 11335.85 39.72 56980.03 88888.00 2016-06-22 08:18:35.405 174 11335.87 39.72 56980.02 88888.00 2016-06-22 08:18:35.905 174 11335.84 39.73 56980.00 88888.00 2016-06-22 08:18:36.405 174 11335.85 39.91 56980.08 88888.00 2016-06-22 08:18:36.905 174 11335.85 39.86 56980.08 88888.00 2016-06-22 08:18:37.405 174 11335.83 39.93 56980.06 88888.00 2016-06-22 08:18:37.905 174 11335.83 39.79 56980.05 88888.00 2016-06-22 08:18:38.405 174 11335.84 39.75 56980.06 88888.00 2016-06-22 08:18:38.905 174 11335.82 39.78 56980.08 88888.00 2016-06-22 08:18:39.405 174 11335.78 39.79 56980.09 88888.00 2016-06-22 08:18:39.905 174 11335.83 39.84 56980.06 88888.00 2016-06-22 08:18:40.405 174 11335.78 40.28 56980.06 88888.00 2016-06-22 08:18:40.905 174 11335.80 40.15 56980.11 88888.00 2016-06-22 08:18:41.405 174 11335.81 39.81 56980.08 88888.00 2016-06-22 08:18:41.905 174 11335.85 39.74 56980.03 88888.00 2016-06-22 08:18:42.405 174 11335.81 39.75 56980.02 88888.00 2016-06-22 08:18:42.905 174 11335.78 39.78 56980.05 88888.00 2016-06-22 08:18:43.405 174 11335.81 39.75 56980.05 88888.00 2016-06-22 08:18:43.905 174 11335.80 39.74 56980.05 88888.00 2016-06-22 08:18:44.405 174 11335.75 39.77 56980.05 88888.00 2016-06-22 08:18:44.905 174 11335.78 39.71 56980.07 88888.00 2016-06-22 08:18:45.405 174 11335.78 39.72 56980.12 88888.00 2016-06-22 08:18:45.905 174 11335.70 39.71 56980.16 88888.00 2016-06-22 08:18:46.405 174 11335.69 39.74 56980.18 88888.00 2016-06-22 08:18:46.905 174 11335.77 39.77 56980.15 88888.00 2016-06-22 08:18:47.405 174 11335.75 39.75 56980.15 88888.00 2016-06-22 08:18:47.905 174 11335.70 40.04 56980.19 88888.00 2016-06-22 08:18:48.405 174 11335.75 39.88 56980.22 88888.00 2016-06-22 08:18:48.905 174 11335.71 39.75 56980.25 88888.00 2016-06-22 08:18:49.405 174 11335.66 39.73 56980.29 88888.00 2016-06-22 08:18:49.905 174 11335.70 39.73 56980.26 88888.00 2016-06-22 08:18:50.405 174 11335.71 39.73 56980.26 88888.00 2016-06-22 08:18:50.905 174 11335.67 39.67 56980.31 88888.00 2016-06-22 08:18:51.405 174 11335.62 39.72 56980.40 88888.00 2016-06-22 08:18:51.905 174 11335.62 39.74 56980.40 88888.00 2016-06-22 08:18:52.405 174 11335.64 39.73 56980.39 88888.00 2016-06-22 08:18:52.905 174 11335.63 39.74 56980.42 88888.00 2016-06-22 08:18:53.405 174 11335.67 39.73 56980.45 88888.00 2016-06-22 08:18:53.905 174 11335.66 39.72 56980.40 88888.00 2016-06-22 08:18:54.405 174 11335.60 39.75 56980.40 88888.00 2016-06-22 08:18:54.905 174 11335.60 39.77 56980.38 88888.00 2016-06-22 08:18:55.405 174 11335.61 39.74 56980.37 88888.00 2016-06-22 08:18:55.905 174 11335.57 39.94 56980.35 88888.00 2016-06-22 08:18:56.405 174 11335.53 40.00 56980.35 88888.00 2016-06-22 08:18:56.905 174 11335.53 39.80 56980.39 88888.00 2016-06-22 08:18:57.405 174 11335.46 39.75 56980.37 88888.00 2016-06-22 08:18:57.905 174 11335.40 39.74 56980.38 88888.00 2016-06-22 08:18:58.405 174 11335.42 39.78 56980.39 88888.00 2016-06-22 08:18:58.905 174 11335.40 39.77 56980.39 88888.00 2016-06-22 08:18:59.405 174 11335.40 39.78 56980.39 88888.00 2016-06-22 08:18:59.905 174 11335.35 39.80 56980.44 88888.00 2016-06-22 08:19:00.405 174 11335.40 39.77 56980.45 88888.00 2016-06-22 08:19:00.905 174 11335.35 39.73 56980.47 88888.00 2016-06-22 08:19:01.405 174 11335.26 39.72 56980.48 88888.00 2016-06-22 08:19:01.905 174 11335.27 39.74 56980.51 88888.00 2016-06-22 08:19:02.405 174 11335.31 39.98 56980.56 88888.00 2016-06-22 08:19:02.905 174 11335.26 40.28 56980.58 88888.00 2016-06-22 08:19:03.405 174 11335.24 40.32 56980.60 88888.00 2016-06-22 08:19:03.905 174 11335.17 39.92 56980.56 88888.00 2016-06-22 08:19:04.405 174 11335.12 39.71 56980.59 88888.00 2016-06-22 08:19:04.905 174 11335.07 39.66 56980.63 88888.00 2016-06-22 08:19:05.405 174 11335.11 39.62 56980.59 88888.00 2016-06-22 08:19:05.905 174 11335.08 39.58 56980.53 88888.00 2016-06-22 08:19:06.405 174 11335.03 39.64 56980.52 88888.00 2016-06-22 08:19:06.905 174 11335.00 39.68 56980.54 88888.00 2016-06-22 08:19:07.405 174 11335.01 39.66 56980.56 88888.00 2016-06-22 08:19:07.905 174 11334.98 39.62 56980.56 88888.00 2016-06-22 08:19:08.405 174 11334.94 39.66 56980.54 88888.00 2016-06-22 08:19:08.905 174 11334.97 39.65 56980.58 88888.00 2016-06-22 08:19:09.405 174 11334.90 39.65 56980.56 88888.00 2016-06-22 08:19:09.905 174 11334.86 39.61 56980.56 88888.00 2016-06-22 08:19:10.405 174 11334.87 39.62 56980.66 88888.00 2016-06-22 08:19:10.905 174 11334.82 39.61 56980.65 88888.00 2016-06-22 08:19:11.405 174 11334.83 39.54 56980.71 88888.00 2016-06-22 08:19:11.905 174 11334.83 39.58 56980.72 88888.00 2016-06-22 08:19:12.405 174 11334.80 39.59 56980.72 88888.00 2016-06-22 08:19:12.905 174 11334.78 39.58 56980.72 88888.00 2016-06-22 08:19:13.405 174 11334.73 39.57 56980.73 88888.00 2016-06-22 08:19:13.905 174 11334.73 39.53 56980.72 88888.00 2016-06-22 08:19:14.405 174 11334.65 39.50 56980.66 88888.00 2016-06-22 08:19:14.905 174 11334.64 39.52 56980.69 88888.00 2016-06-22 08:19:15.405 174 11334.67 39.53 56980.73 88888.00 2016-06-22 08:19:15.905 174 11334.62 39.52 56980.74 88888.00 2016-06-22 08:19:16.405 174 11334.64 39.53 56980.73 88888.00 2016-06-22 08:19:16.905 174 11334.65 39.57 56980.74 88888.00 2016-06-22 08:19:17.405 174 11334.69 39.59 56980.77 88888.00 2016-06-22 08:19:17.905 174 11334.63 39.55 56980.72 88888.00 2016-06-22 08:19:18.405 174 11334.62 39.55 56980.71 88888.00 2016-06-22 08:19:18.905 174 11334.57 39.54 56980.69 88888.00 2016-06-22 08:19:19.405 174 11334.53 39.58 56980.71 88888.00 2016-06-22 08:19:19.905 174 11334.57 39.62 56980.67 88888.00 2016-06-22 08:19:20.405 174 11334.59 39.68 56980.69 88888.00 2016-06-22 08:19:20.905 174 11334.63 39.57 56980.64 88888.00 2016-06-22 08:19:21.405 174 11334.60 39.54 56980.63 88888.00 2016-06-22 08:19:21.905 174 11334.59 39.58 56980.61 88888.00 2016-06-22 08:19:22.405 174 11334.60 39.59 56980.57 88888.00 2016-06-22 08:19:22.905 174 11334.55 39.58 56980.59 88888.00 2016-06-22 08:19:23.405 174 11334.53 39.54 56980.61 88888.00 2016-06-22 08:19:23.905 174 11334.55 39.60 56980.58 88888.00 2016-06-22 08:19:24.405 174 11334.57 39.57 56980.58 88888.00 2016-06-22 08:19:24.905 174 11334.53 39.55 56980.59 88888.00 2016-06-22 08:19:25.405 174 11334.53 39.60 56980.61 88888.00 2016-06-22 08:19:25.905 174 11334.59 39.62 56980.65 88888.00 2016-06-22 08:19:26.405 174 11334.62 39.54 56980.63 88888.00 2016-06-22 08:19:26.905 174 11334.57 39.55 56980.60 88888.00 2016-06-22 08:19:27.405 174 11334.57 39.58 56980.60 88888.00 2016-06-22 08:19:27.905 174 11334.57 39.59 56980.61 88888.00 2016-06-22 08:19:28.405 174 11334.52 39.60 56980.64 88888.00 2016-06-22 08:19:28.905 174 11334.55 39.61 56980.63 88888.00 2016-06-22 08:19:29.405 174 11334.53 39.71 56980.63 88888.00 2016-06-22 08:19:29.905 174 11334.53 39.66 56980.64 88888.00 2016-06-22 08:19:30.405 174 11334.56 39.75 56980.63 88888.00 2016-06-22 08:19:30.905 174 11334.60 39.86 56980.63 88888.00 2016-06-22 08:19:31.405 174 11334.64 39.72 56980.60 88888.00 2016-06-22 08:19:31.905 174 11334.64 39.71 56980.65 88888.00 2016-06-22 08:19:32.405 174 11334.66 39.68 56980.69 88888.00 2016-06-22 08:19:32.905 174 11334.67 39.92 56980.67 88888.00 2016-06-22 08:19:33.405 174 11334.66 39.94 56980.69 88888.00 2016-06-22 08:19:33.905 174 11334.64 39.73 56980.74 88888.00 2016-06-22 08:19:34.405 174 11334.67 39.73 56980.72 88888.00 2016-06-22 08:19:34.905 174 11334.67 39.72 56980.72 88888.00 2016-06-22 08:19:35.405 174 11334.67 39.74 56980.76 88888.00 2016-06-22 08:19:35.905 174 11334.73 39.79 56980.79 88888.00 2016-06-22 08:19:36.405 174 11334.76 39.80 56980.79 88888.00 2016-06-22 08:19:36.905 174 11334.71 39.81 56980.80 88888.00 2016-06-22 08:19:37.405 174 11334.77 39.81 56980.84 88888.00 2016-06-22 08:19:37.905 174 11334.79 39.85 56980.88 88888.00 2016-06-22 08:19:38.405 174 11334.85 39.96 56980.89 88888.00 2016-06-22 08:19:38.905 174 11334.87 40.09 56980.93 88888.00 2016-06-22 08:19:39.405 174 11334.87 40.00 56980.99 88888.00 2016-06-22 08:19:39.905 174 11334.90 40.02 56980.98 88888.00 2016-06-22 08:19:40.405 174 11334.90 40.08 56980.96 88888.00 2016-06-22 08:19:40.905 174 11334.97 40.06 56980.93 88888.00 2016-06-22 08:19:41.405 174 11334.99 40.05 56980.92 88888.00 2016-06-22 08:19:41.905 174 11334.99 40.22 56980.90 88888.00 2016-06-22 08:19:42.405 174 11335.03 40.38 56980.93 88888.00 2016-06-22 08:19:42.905 174 11335.10 40.46 56980.97 88888.00 2016-06-22 08:19:43.405 174 11335.07 40.47 56980.98 88888.00 2016-06-22 08:19:43.905 174 11335.08 40.45 56981.01 88888.00 2016-06-22 08:19:44.405 174 11335.21 40.55 56980.99 88888.00 2016-06-22 08:19:44.905 174 11335.22 40.49 56980.99 88888.00 2016-06-22 08:19:45.405 174 11335.18 40.40 56980.98 88888.00 2016-06-22 08:19:45.905 174 11335.24 40.18 56981.01 88888.00 2016-06-22 08:19:46.405 174 11335.29 40.09 56980.98 88888.00 2016-06-22 08:19:46.905 174 11335.34 40.14 56980.96 88888.00 2016-06-22 08:19:47.405 174 11335.40 40.16 56980.95 88888.00 2016-06-22 08:19:47.905 174 11335.45 40.26 56980.93 88888.00 2016-06-22 08:19:48.405 174 11335.47 40.64 56980.92 88888.00 2016-06-22 08:19:48.905 174 11335.53 41.01 56980.92 88888.00 2016-06-22 08:19:49.405 174 11335.56 41.10 56980.98 88888.00 2016-06-22 08:19:49.905 174 11335.60 41.09 56980.96 88888.00 2016-06-22 08:19:50.405 174 11335.62 41.11 56980.95 88888.00 2016-06-22 08:19:50.905 174 11335.66 41.14 56980.95 88888.00 2016-06-22 08:19:51.405 174 11335.71 41.13 56980.91 88888.00 2016-06-22 08:19:51.905 174 11335.71 41.09 56980.91 88888.00 2016-06-22 08:19:52.406 174 11335.74 41.13 56980.92 88888.00 2016-06-22 08:19:52.906 174 11335.77 41.10 56980.93 88888.00 2016-06-22 08:19:53.406 174 11335.77 41.11 56980.91 88888.00 2016-06-22 08:19:53.906 174 11335.83 41.11 56980.93 88888.00 2016-06-22 08:19:54.406 174 11335.89 41.09 56980.92 88888.00 2016-06-22 08:19:54.906 174 11335.94 41.13 56980.89 88888.00 2016-06-22 08:19:55.406 174 11335.96 41.15 56980.91 88888.00 2016-06-22 08:19:55.906 174 11335.97 41.16 56980.91 88888.00 2016-06-22 08:19:56.406 174 11336.01 41.15 56980.90 88888.00 2016-06-22 08:19:56.906 174 11336.02 41.14 56980.88 88888.00 2016-06-22 08:19:57.406 174 11336.04 41.17 56980.88 88888.00 2016-06-22 08:19:57.906 174 11336.09 41.18 56980.88 88888.00 2016-06-22 08:19:58.406 174 11336.14 41.17 56980.90 88888.00 2016-06-22 08:19:58.906 174 11336.15 41.17 56980.88 88888.00 2016-06-22 08:19:59.406 174 11336.23 41.21 56980.90 88888.00 2016-06-22 08:19:59.906 174 11336.29 41.21 56980.88 88888.00 2016-06-22 08:20:00.406 174 11336.28 41.23 56980.85 88888.00 2016-06-22 08:20:00.906 174 11336.30 41.22 56980.89 88888.00 2016-06-22 08:20:01.406 174 11336.36 41.24 56980.86 88888.00 2016-06-22 08:20:01.906 174 11336.37 41.27 56980.88 88888.00 2016-06-22 08:20:02.406 174 11336.36 41.32 56980.86 88888.00 2016-06-22 08:20:02.906 174 11336.42 41.38 56980.89 88888.00 2016-06-22 08:20:03.406 174 11336.47 41.36 56980.85 88888.00 2016-06-22 08:20:03.906 174 11336.51 41.28 56980.84 88888.00 2016-06-22 08:20:04.406 174 11336.56 41.27 56980.83 88888.00 2016-06-22 08:20:04.906 174 11336.63 41.30 56980.83 88888.00 2016-06-22 08:20:05.406 174 11336.63 41.28 56980.86 88888.00 2016-06-22 08:20:05.906 174 11336.63 41.25 56980.85 88888.00 2016-06-22 08:20:06.406 174 11336.66 41.20 56980.80 88888.00 2016-06-22 08:20:06.906 174 11336.70 41.18 56980.79 88888.00 2016-06-22 08:20:07.406 174 11336.74 41.24 56980.73 88888.00 2016-06-22 08:20:07.906 174 11336.78 41.28 56980.73 88888.00 2016-06-22 08:20:08.406 174 11336.84 41.28 56980.73 88888.00 2016-06-22 08:20:08.906 174 11336.79 41.27 56980.69 88888.00 2016-06-22 08:20:09.406 174 11336.80 41.27 56980.66 88888.00 2016-06-22 08:20:09.906 174 11336.93 41.27 56980.63 88888.00 2016-06-22 08:20:10.406 174 11336.93 41.27 56980.56 88888.00 2016-06-22 08:20:10.906 174 11336.94 41.27 56980.53 88888.00 2016-06-22 08:20:11.406 174 11337.02 41.30 56980.53 88888.00 2016-06-22 08:20:11.906 174 11337.03 41.30 56980.51 88888.00 2016-06-22 08:20:12.406 174 11337.03 41.30 56980.52 88888.00 2016-06-22 08:20:12.906 174 11337.14 41.32 56980.52 88888.00 2016-06-22 08:20:13.406 174 11337.16 41.31 56980.47 88888.00 2016-06-22 08:20:13.906 174 11337.19 41.32 56980.46 88888.00 2016-06-22 08:20:14.406 174 11337.26 41.36 56980.46 88888.00 2016-06-22 08:20:14.906 174 11337.34 41.34 56980.50 88888.00 2016-06-22 08:20:15.406 174 11337.34 41.34 56980.51 88888.00 2016-06-22 08:20:15.906 174 11337.37 41.34 56980.50 88888.00 2016-06-22 08:20:16.406 174 11337.43 41.35 56980.42 88888.00 2016-06-22 08:20:16.906 174 11337.47 41.36 56980.44 88888.00 2016-06-22 08:20:17.406 174 11337.50 41.34 56980.46 88888.00 2016-06-22 08:20:17.906 174 11337.57 41.35 56980.44 88888.00 2016-06-22 08:20:18.406 174 11337.61 41.35 56980.42 88888.00 2016-06-22 08:20:18.906 174 11337.60 41.34 56980.44 88888.00 2016-06-22 08:20:19.406 174 11337.67 41.36 56980.42 88888.00 2016-06-22 08:20:19.906 174 11337.78 41.37 56980.39 88888.00 2016-06-22 08:20:20.406 174 11337.83 41.40 56980.35 88888.00 2016-06-22 08:20:20.906 174 11337.77 41.42 56980.32 88888.00 2016-06-22 08:20:21.406 174 11337.83 41.47 56980.32 88888.00 2016-06-22 08:20:21.906 174 11337.84 41.47 56980.29 88888.00 2016-06-22 08:20:22.406 174 11337.88 41.44 56980.27 88888.00 2016-06-22 08:20:22.906 174 11337.98 41.44 56980.28 88888.00 2016-06-22 08:20:23.406 174 11338.03 41.48 56980.24 88888.00 2016-06-22 08:20:23.906 174 11338.02 41.48 56980.25 88888.00 2016-06-22 08:20:24.406 174 11338.05 41.49 56980.20 88888.00 2016-06-22 08:20:24.906 174 11338.10 41.50 56980.19 88888.00 2016-06-22 08:20:25.406 174 11338.20 41.49 56980.19 88888.00 2016-06-22 08:20:25.906 174 11338.23 41.49 56980.19 88888.00 2016-06-22 08:20:26.406 174 11338.26 41.51 56980.19 88888.00 2016-06-22 08:20:26.906 174 11338.28 41.48 56980.18 88888.00 2016-06-22 08:20:27.406 174 11338.33 41.49 56980.15 88888.00 2016-06-22 08:20:27.906 174 11338.40 41.50 56980.12 88888.00 2016-06-22 08:20:28.406 174 11338.49 41.47 56980.08 88888.00 2016-06-22 08:20:28.906 174 11338.48 41.52 56980.11 88888.00 2016-06-22 08:20:29.406 174 11338.52 41.57 56980.13 88888.00 2016-06-22 08:20:29.906 174 11338.62 41.58 56980.08 88888.00 2016-06-22 08:20:30.406 174 11338.63 41.51 56980.06 88888.00 2016-06-22 08:20:30.906 174 11338.62 41.51 56980.11 88888.00 2016-06-22 08:20:31.406 174 11338.70 41.54 56980.18 88888.00 2016-06-22 08:20:31.906 174 11338.79 41.52 56980.19 88888.00 2016-06-22 08:20:32.406 174 11338.75 41.54 56980.19 88888.00 2016-06-22 08:20:32.906 174 11338.75 41.55 56980.20 88888.00 2016-06-22 08:20:33.406 174 11338.81 41.58 56980.20 88888.00 2016-06-22 08:20:33.906 174 11338.83 41.57 56980.21 88888.00 2016-06-22 08:20:34.406 174 11338.80 41.56 56980.22 88888.00 2016-06-22 08:20:34.906 174 11338.83 41.59 56980.22 88888.00 2016-06-22 08:20:35.406 174 11338.90 41.61 56980.21 88888.00 2016-06-22 08:20:35.906 174 11338.93 41.64 56980.20 88888.00 2016-06-22 08:20:36.406 174 11338.90 41.66 56980.22 88888.00 2016-06-22 08:20:36.906 174 11338.97 41.65 56980.22 88888.00 2016-06-22 08:20:37.406 174 11338.99 41.65 56980.18 88888.00 2016-06-22 08:20:37.906 174 11339.02 41.65 56980.16 88888.00 2016-06-22 08:20:38.406 174 11339.06 41.64 56980.18 88888.00 2016-06-22 08:20:38.906 174 11339.08 41.58 56980.19 88888.00 2016-06-22 08:20:39.406 174 11339.08 41.58 56980.16 88888.00 2016-06-22 08:20:39.906 174 11339.10 41.66 56980.19 88888.00 2016-06-22 08:20:40.406 174 11339.17 41.69 56980.14 88888.00 2016-06-22 08:20:40.906 174 11339.15 41.68 56980.15 88888.00 2016-06-22 08:20:41.406 174 11339.14 41.70 56980.20 88888.00 2016-06-22 08:20:41.906 174 11339.16 41.72 56980.20 88888.00 2016-06-22 08:20:42.406 174 11339.21 41.69 56980.20 88888.00 2016-06-22 08:20:42.906 174 11339.17 41.70 56980.24 88888.00 2016-06-22 08:20:43.406 174 11339.16 41.74 56980.27 88888.00 2016-06-22 08:20:43.906 174 11339.20 41.69 56980.25 88888.00 2016-06-22 08:20:44.406 174 11339.20 41.63 56980.25 88888.00 2016-06-22 08:20:44.906 174 11339.20 41.66 56980.29 88888.00 2016-06-22 08:20:45.406 174 11339.20 41.68 56980.27 88888.00 2016-06-22 08:20:45.906 174 11339.17 41.68 56980.29 88888.00 2016-06-22 08:20:46.406 174 11339.16 41.69 56980.31 88888.00 2016-06-22 08:20:46.906 174 11339.17 41.68 56980.29 88888.00 2016-06-22 08:20:47.406 174 11339.17 41.65 56980.27 88888.00 2016-06-22 08:20:47.906 174 11339.18 41.66 56980.29 88888.00 2016-06-22 08:20:48.406 174 11339.16 41.65 56980.31 88888.00 2016-06-22 08:20:48.906 174 11339.18 41.66 56980.33 88888.00 2016-06-22 08:20:49.406 174 11339.10 41.66 56980.34 88888.00 2016-06-22 08:20:49.906 174 11339.07 41.68 56980.37 88888.00 2016-06-22 08:20:50.406 174 11339.09 41.69 56980.44 88888.00 2016-06-22 08:20:50.906 174 11339.08 41.66 56980.45 88888.00 2016-06-22 08:20:51.406 174 11339.03 41.69 56980.42 88888.00 2016-06-22 08:20:51.906 174 11339.00 41.62 56980.42 88888.00 2016-06-22 08:20:52.406 174 11339.02 41.13 56980.45 88888.00 2016-06-22 08:20:52.906 174 11338.99 41.04 56980.42 88888.00 2016-06-22 08:20:53.406 174 11338.99 41.01 56980.44 88888.00 2016-06-22 08:20:53.906 174 11339.01 41.03 56980.46 88888.00 2016-06-22 08:20:54.406 174 11338.92 41.25 56980.50 88888.00 2016-06-22 08:20:54.906 174 11338.88 41.11 56980.54 88888.00 2016-06-22 08:20:55.406 174 11338.87 40.95 56980.57 88888.00 2016-06-22 08:20:55.906 174 11338.82 41.02 56980.58 88888.00 2016-06-22 08:20:56.406 174 11338.79 41.02 56980.60 88888.00 2016-06-22 08:20:56.906 174 11338.79 40.97 56980.60 88888.00 2016-06-22 08:20:57.406 174 11338.74 40.95 56980.67 88888.00 2016-06-22 08:20:57.906 174 11338.67 41.24 56980.69 88888.00 2016-06-22 08:20:58.406 174 11338.61 41.57 56980.70 88888.00 2016-06-22 08:20:58.906 174 11338.61 41.71 56980.72 88888.00 2016-06-22 08:20:59.406 174 11338.59 41.62 56980.72 88888.00 2016-06-22 08:20:59.906 174 11338.58 41.18 56980.76 88888.00 2016-06-22 08:21:00.406 174 11338.56 41.04 56980.77 88888.00 2016-06-22 08:21:00.906 174 11338.49 41.04 56980.82 88888.00 2016-06-22 08:21:01.406 174 11338.41 40.97 56980.84 88888.00 2016-06-22 08:21:01.906 174 11338.39 40.93 56980.84 88888.00 2016-06-22 08:21:02.406 174 11338.40 40.94 56980.84 88888.00 2016-06-22 08:21:02.906 174 11338.32 40.97 56980.80 88888.00 2016-06-22 08:21:03.406 174 11338.23 41.06 56980.86 88888.00 2016-06-22 08:21:03.906 174 11338.18 41.24 56980.93 88888.00 2016-06-22 08:21:04.406 174 11338.17 41.14 56980.98 88888.00 2016-06-22 08:21:04.906 174 11338.09 41.08 56980.99 88888.00 2016-06-22 08:21:05.406 174 11338.05 41.04 56981.03 88888.00 2016-06-22 08:21:05.906 174 11338.03 41.00 56981.06 88888.00 2016-06-22 08:21:06.406 174 11337.98 40.96 56981.10 88888.00 2016-06-22 08:21:06.906 174 11337.88 41.00 56981.11 88888.00 2016-06-22 08:21:07.406 174 11337.85 41.01 56981.08 88888.00 2016-06-22 08:21:07.906 174 11337.84 40.94 56981.09 88888.00 2016-06-22 08:21:08.406 174 11337.74 40.87 56981.12 88888.00 2016-06-22 08:21:08.906 174 11337.72 40.70 56981.06 88888.00 2016-06-22 08:21:09.406 174 11337.72 40.64 56981.11 88888.00 2016-06-22 08:21:09.906 174 11337.62 40.75 56981.12 88888.00 2016-06-22 08:21:10.406 174 11337.60 41.04 56981.14 88888.00 2016-06-22 08:21:10.906 174 11337.57 41.20 56981.17 88888.00 2016-06-22 08:21:11.406 174 11337.49 40.98 56981.21 88888.00 2016-06-22 08:21:11.906 174 11337.45 40.89 56981.15 88888.00 2016-06-22 08:21:12.406 174 11337.43 40.86 56981.15 88888.00 2016-06-22 08:21:12.906 174 11337.42 41.08 56981.14 88888.00 2016-06-22 08:21:13.406 174 11337.36 41.22 56981.12 88888.00 2016-06-22 08:21:13.906 174 11337.38 40.84 56981.11 88888.00 2016-06-22 08:21:14.406 174 11337.35 40.79 56981.11 88888.00 2016-06-22 08:21:14.906 174 11337.30 40.81 56981.06 88888.00 2016-06-22 08:21:15.406 174 11337.31 40.61 56981.04 88888.00 2016-06-22 08:21:15.906 174 11337.29 40.60 56981.06 88888.00 2016-06-22 08:21:16.406 174 11337.22 40.90 56981.04 88888.00 2016-06-22 08:21:16.906 174 11337.24 41.02 56981.03 88888.00 2016-06-22 08:21:17.406 174 11337.27 40.84 56981.03 88888.00 2016-06-22 08:21:17.906 174 11337.19 40.81 56981.03 88888.00 2016-06-22 08:21:18.406 174 11337.12 40.86 56981.01 88888.00 2016-06-22 08:21:18.906 174 11337.10 40.79 56981.05 88888.00 2016-06-22 08:21:19.406 174 11337.16 40.81 56981.08 88888.00 2016-06-22 08:21:19.906 174 11337.20 40.75 56981.02 88888.00 2016-06-22 08:21:20.406 174 11337.20 40.59 56980.99 88888.00 2016-06-22 08:21:20.906 174 11337.15 40.59 56980.95 88888.00 2016-06-22 08:21:21.406 174 11337.13 40.45 56980.91 88888.00 2016-06-22 08:21:21.906 174 11337.16 40.49 56980.90 88888.00 2016-06-22 08:21:22.406 174 11337.16 40.63 56980.88 88888.00 2016-06-22 08:21:22.906 174 11337.15 40.66 56980.88 88888.00 2016-06-22 08:21:23.406 174 11337.12 40.72 56980.90 88888.00 2016-06-22 08:21:23.906 174 11337.12 40.67 56980.91 88888.00 2016-06-22 08:21:24.406 174 11337.14 40.63 56980.86 88888.00 2016-06-22 08:21:24.906 174 11337.12 40.63 56980.85 88888.00 2016-06-22 08:21:25.406 174 11337.13 40.63 56980.78 88888.00 2016-06-22 08:21:25.906 174 11337.19 40.66 56980.77 88888.00 2016-06-22 08:21:26.406 174 11337.21 40.98 56980.73 88888.00 2016-06-22 08:21:26.906 174 11337.13 41.13 56980.72 88888.00 2016-06-22 08:21:27.406 174 11337.19 40.77 56980.70 88888.00 2016-06-22 08:21:27.906 174 11337.23 40.75 56980.67 88888.00 2016-06-22 08:21:28.406 174 11337.20 41.16 56980.59 88888.00 2016-06-22 08:21:28.906 174 11337.16 41.21 56980.53 88888.00 2016-06-22 08:21:29.406 174 11337.21 40.73 56980.57 88888.00 2016-06-22 08:21:29.906 174 11337.23 40.60 56980.57 88888.00 2016-06-22 08:21:30.406 174 11337.21 40.60 56980.56 88888.00 2016-06-22 08:21:30.906 174 11337.23 40.59 56980.53 88888.00 2016-06-22 08:21:31.406 174 11337.28 40.60 56980.50 88888.00 2016-06-22 08:21:31.906 174 11337.28 40.61 56980.48 88888.00 2016-06-22 08:21:32.406 174 11337.30 40.62 56980.53 88888.00 2016-06-22 08:21:32.906 174 11337.33 40.57 56980.51 88888.00 2016-06-22 08:21:33.406 174 11337.29 40.56 56980.46 88888.00 2016-06-22 08:21:33.906 174 11337.30 40.72 56980.44 88888.00 2016-06-22 08:21:34.406 174 11337.35 41.11 56980.39 88888.00 2016-06-22 08:21:34.906 174 11337.38 41.20 56980.38 88888.00 2016-06-22 08:21:35.406 174 11337.37 40.76 56980.42 88888.00 2016-06-22 08:21:35.906 174 11337.40 40.60 56980.39 88888.00 2016-06-22 08:21:36.406 174 11337.44 40.61 56980.37 88888.00 2016-06-22 08:21:36.906 174 11337.45 40.74 56980.37 88888.00 2016-06-22 08:21:37.406 174 11337.43 40.56 56980.40 88888.00 2016-06-22 08:21:37.906 174 11337.47 40.49 56980.34 88888.00 2016-06-22 08:21:38.406 174 11337.48 40.56 56980.31 88888.00 2016-06-22 08:21:38.906 174 11337.49 40.56 56980.28 88888.00 2016-06-22 08:21:39.406 174 11337.58 40.63 56980.26 88888.00 2016-06-22 08:21:39.906 174 11337.57 40.57 56980.20 88888.00 2016-06-22 08:21:40.406 174 11337.54 40.56 56980.14 88888.00 2016-06-22 08:21:40.906 174 11337.56 40.61 56980.15 88888.00 2016-06-22 08:21:41.406 174 11337.64 40.68 56980.19 88888.00 2016-06-22 08:21:41.906 174 11337.68 40.49 56980.18 88888.00 2016-06-22 08:21:42.406 174 11337.67 40.48 56980.19 88888.00 2016-06-22 08:21:42.906 174 11337.71 40.45 56980.22 88888.00 2016-06-22 08:21:43.406 174 11337.74 40.45 56980.16 88888.00 2016-06-22 08:21:43.906 174 11337.72 40.48 56980.15 88888.00 2016-06-22 08:21:44.406 174 11337.70 40.79 56980.15 88888.00 2016-06-22 08:21:44.906 174 11337.71 40.98 56980.15 88888.00 2016-06-22 08:21:45.406 174 11337.70 40.62 56980.12 88888.00 2016-06-22 08:21:45.906 174 11337.70 40.42 56980.11 88888.00 2016-06-22 08:21:46.406 174 11337.76 40.41 56980.09 88888.00 2016-06-22 08:21:46.906 174 11337.76 40.42 56980.06 88888.00 2016-06-22 08:21:47.406 174 11337.75 40.47 56980.07 88888.00 2016-06-22 08:21:47.906 174 11337.79 40.43 56980.06 88888.00 2016-06-22 08:21:48.406 174 11337.79 40.40 56980.02 88888.00 2016-06-22 08:21:48.906 174 11337.82 40.41 56980.00 88888.00 2016-06-22 08:21:49.406 174 11337.84 40.42 56980.08 88888.00 2016-06-22 08:21:49.906 174 11337.86 40.61 56980.09 88888.00 2016-06-22 08:21:50.406 174 11337.85 40.47 56980.06 88888.00 2016-06-22 08:21:50.906 174 11337.84 40.42 56980.00 88888.00 2016-06-22 08:21:51.406 174 11337.88 40.41 56980.02 88888.00 2016-06-22 08:21:51.906 174 11337.89 40.39 56980.06 88888.00 2016-06-22 08:21:52.406 174 11337.89 40.84 56980.03 88888.00 2016-06-22 08:21:52.906 174 11337.86 41.04 56980.05 88888.00 2016-06-22 08:21:53.406 174 11337.89 41.07 56980.13 88888.00 2016-06-22 08:21:53.906 174 11337.83 41.06 56980.11 88888.00 2016-06-22 08:21:54.406 174 11337.84 41.07 56980.05 88888.00 2016-06-22 08:21:54.906 174 11337.83 41.04 56980.03 88888.00 2016-06-22 08:21:55.406 174 11337.82 40.91 56980.07 88888.00 2016-06-22 08:21:55.906 174 11337.81 40.48 56980.06 88888.00 2016-06-22 08:21:56.406 174 11337.88 40.32 56980.07 88888.00 2016-06-22 08:21:56.906 174 11337.86 40.33 56980.06 88888.00 2016-06-22 08:21:57.406 174 11337.83 40.35 56980.03 88888.00 2016-06-22 08:21:57.906 174 11337.82 40.46 56980.09 88888.00 2016-06-22 08:21:58.406 174 11337.85 40.46 56980.18 88888.00 2016-06-22 08:21:58.906 174 11337.84 40.34 56980.20 88888.00 2016-06-22 08:21:59.406 174 11337.77 40.48 56980.18 88888.00 2016-06-22 08:21:59.906 174 11337.78 40.87 56980.19 88888.00 2016-06-22 08:22:00.406 174 11337.76 41.03 56980.21 88888.00 2016-06-22 08:22:00.906 174 11337.75 41.06 56980.24 88888.00 2016-06-22 08:22:01.406 174 11337.75 40.81 56980.26 88888.00 2016-06-22 08:22:01.906 174 11337.71 40.49 56980.27 88888.00 2016-06-22 08:22:02.406 174 11337.71 40.48 56980.28 88888.00 2016-06-22 08:22:02.906 174 11337.72 40.33 56980.28 88888.00 2016-06-22 08:22:03.406 174 11337.72 40.43 56980.25 88888.00 2016-06-22 08:22:03.906 174 11337.71 40.45 56980.28 88888.00 2016-06-22 08:22:04.406 174 11337.65 40.32 56980.32 88888.00 2016-06-22 08:22:04.906 174 11337.60 40.28 56980.31 88888.00 2016-06-22 08:22:05.406 174 11337.58 40.33 56980.34 88888.00 2016-06-22 08:22:05.906 174 11337.63 40.42 56980.38 88888.00 2016-06-22 08:22:06.406 174 11337.57 40.61 56980.41 88888.00 2016-06-22 08:22:06.906 174 11337.57 40.53 56980.44 88888.00 2016-06-22 08:22:07.407 174 11337.54 40.46 56980.44 88888.00 2016-06-22 08:22:07.907 174 11337.51 40.47 56980.40 88888.00 2016-06-22 08:22:08.407 174 11337.55 40.43 56980.41 88888.00 2016-06-22 08:22:08.907 174 11337.54 40.40 56980.46 88888.00 2016-06-22 08:22:09.407 174 11337.48 40.40 56980.45 88888.00 2016-06-22 08:22:09.907 174 11337.51 40.45 56980.45 88888.00 2016-06-22 08:22:10.407 174 11337.49 40.91 56980.51 88888.00 2016-06-22 08:22:10.907 174 11337.48 40.95 56980.58 88888.00 2016-06-22 08:22:11.407 174 11337.48 40.57 56980.60 88888.00 2016-06-22 08:22:11.907 174 11337.50 40.57 56980.58 88888.00 2016-06-22 08:22:12.407 174 11337.49 40.94 56980.56 88888.00 2016-06-22 08:22:12.907 174 11337.47 40.74 56980.58 88888.00 2016-06-22 08:22:13.407 174 11337.49 40.64 56980.58 88888.00 2016-06-22 08:22:13.907 174 11337.48 40.47 56980.57 88888.00 2016-06-22 08:22:14.407 174 11337.44 40.47 56980.58 88888.00 2016-06-22 08:22:14.907 174 11337.44 40.54 56980.65 88888.00 2016-06-22 08:22:15.407 174 11337.41 40.96 56980.66 88888.00 2016-06-22 08:22:15.907 174 11337.41 41.02 56980.63 88888.00 2016-06-22 08:22:16.407 174 11337.36 40.56 56980.61 88888.00 2016-06-22 08:22:16.907 174 11337.37 40.46 56980.60 88888.00 2016-06-22 08:22:17.407 174 11337.37 40.62 56980.58 88888.00 2016-06-22 08:22:17.907 174 11337.33 40.53 56980.56 88888.00 2016-06-22 08:22:18.407 174 11337.31 40.42 56980.56 88888.00 2016-06-22 08:22:18.907 174 11337.34 40.40 56980.48 88888.00 2016-06-22 08:22:19.407 174 11337.28 40.38 56980.45 88888.00 2016-06-22 08:22:19.907 174 11337.27 40.46 56980.52 88888.00 2016-06-22 08:22:20.407 174 11337.33 40.53 56980.54 88888.00 2016-06-22 08:22:20.907 174 11337.35 40.41 56980.52 88888.00 2016-06-22 08:22:21.407 174 11337.34 40.45 56980.50 88888.00 2016-06-22 08:22:21.907 174 11337.36 40.62 56980.47 88888.00 2016-06-22 08:22:22.407 174 11337.29 40.83 56980.48 88888.00 2016-06-22 08:22:22.907 174 11337.29 40.53 56980.48 88888.00 2016-06-22 08:22:23.407 174 11337.30 40.82 56980.48 88888.00 2016-06-22 08:22:23.907 174 11337.34 40.64 56980.42 88888.00 2016-06-22 08:22:24.407 174 11337.33 40.48 56980.41 88888.00 2016-06-22 08:22:24.907 174 11337.31 40.43 56980.42 88888.00 2016-06-22 08:22:25.407 174 11337.35 40.47 56980.46 88888.00 2016-06-22 08:22:25.907 174 11337.35 40.45 56980.47 88888.00 2016-06-22 08:22:26.407 174 11337.38 40.34 56980.46 88888.00 2016-06-22 08:22:26.907 174 11337.40 40.35 56980.47 88888.00 2016-06-22 08:22:27.407 174 11337.38 40.34 56980.45 88888.00 2016-06-22 08:22:27.907 174 11337.38 40.35 56980.46 88888.00 2016-06-22 08:22:28.407 174 11337.37 40.39 56980.46 88888.00 2016-06-22 08:22:28.907 174 11337.37 40.41 56980.46 88888.00 2016-06-22 08:22:29.407 174 11337.37 40.67 56980.44 88888.00 2016-06-22 08:22:29.907 174 11337.37 40.48 56980.42 88888.00 2016-06-22 08:22:30.407 174 11337.36 40.47 56980.45 88888.00 2016-06-22 08:22:30.907 174 11337.33 40.43 56980.48 88888.00 2016-06-22 08:22:31.407 174 11337.30 40.40 56980.45 88888.00 2016-06-22 08:22:31.907 174 11337.34 40.40 56980.39 88888.00 2016-06-22 08:22:32.407 174 11337.34 40.40 56980.42 88888.00 2016-06-22 08:22:32.907 174 11337.30 40.45 56980.46 88888.00 2016-06-22 08:22:33.407 174 11337.30 40.38 56980.47 88888.00 2016-06-22 08:22:33.907 174 11337.37 40.41 56980.45 88888.00 2016-06-22 08:22:34.407 174 11337.37 40.42 56980.46 88888.00 2016-06-22 08:22:34.907 174 11337.36 40.40 56980.51 88888.00 2016-06-22 08:22:35.407 174 11337.38 40.41 56980.53 88888.00 2016-06-22 08:22:35.907 174 11337.38 40.42 56980.52 88888.00 2016-06-22 08:22:36.407 174 11337.38 40.39 56980.51 88888.00 2016-06-22 08:22:36.907 174 11337.40 40.41 56980.52 88888.00 2016-06-22 08:22:37.407 174 11337.44 40.56 56980.57 88888.00 2016-06-22 08:22:37.907 174 11337.40 40.48 56980.59 88888.00 2016-06-22 08:22:38.407 174 11337.38 40.68 56980.65 88888.00 2016-06-22 08:22:38.907 174 11337.40 40.66 56980.65 88888.00 2016-06-22 08:22:39.407 174 11337.41 40.43 56980.66 88888.00 2016-06-22 08:22:39.907 174 11337.38 40.45 56980.64 88888.00 2016-06-22 08:22:40.407 174 11337.40 40.45 56980.63 88888.00 2016-06-22 08:22:40.907 174 11337.40 40.43 56980.63 88888.00 2016-06-22 08:22:41.407 174 11337.37 40.41 56980.66 88888.00 2016-06-22 08:22:41.907 174 11337.37 40.40 56980.66 88888.00 2016-06-22 08:22:42.407 174 11337.41 40.41 56980.72 88888.00 2016-06-22 08:22:42.907 174 11337.34 40.45 56980.72 88888.00 2016-06-22 08:22:43.407 174 11337.31 40.39 56980.73 88888.00 2016-06-22 08:22:43.907 174 11337.35 40.45 56980.76 88888.00 2016-06-22 08:22:44.407 174 11337.36 40.43 56980.80 88888.00 2016-06-22 08:22:44.907 174 11337.27 40.47 56980.79 88888.00 2016-06-22 08:22:45.407 174 11337.27 40.72 56980.80 88888.00 2016-06-22 08:22:45.907 174 11337.33 41.02 56980.78 88888.00 2016-06-22 08:22:46.407 174 11337.29 40.68 56980.80 88888.00 2016-06-22 08:22:46.907 174 11337.29 40.42 56980.86 88888.00 2016-06-22 08:22:47.407 174 11337.27 40.40 56980.90 88888.00 2016-06-22 08:22:47.907 174 11337.26 40.38 56980.91 88888.00 2016-06-22 08:22:48.407 174 11337.22 40.36 56980.92 88888.00 2016-06-22 08:22:48.907 174 11337.23 40.34 56980.96 88888.00 2016-06-22 08:22:49.407 174 11337.21 40.39 56980.92 88888.00 2016-06-22 08:22:49.907 174 11337.15 40.40 56980.91 88888.00 2016-06-22 08:22:50.407 174 11337.15 40.39 56980.97 88888.00 2016-06-22 08:22:50.907 174 11337.20 40.34 56980.97 88888.00 2016-06-22 08:22:51.407 174 11337.19 40.40 56980.98 88888.00 2016-06-22 08:22:51.907 174 11337.17 40.53 56981.02 88888.00 2016-06-22 08:22:52.407 174 11337.20 40.54 56981.06 88888.00 2016-06-22 08:22:52.907 174 11337.12 40.40 56981.09 88888.00 2016-06-22 08:22:53.407 174 11337.09 40.35 56981.10 88888.00 2016-06-22 08:22:53.907 174 11337.09 40.36 56981.12 88888.00 2016-06-22 08:22:54.407 174 11337.10 40.36 56981.15 88888.00 2016-06-22 08:22:54.907 174 11337.10 40.35 56981.15 88888.00 2016-06-22 08:22:55.407 174 11337.12 40.38 56981.16 88888.00 2016-06-22 08:22:55.907 174 11337.07 40.40 56981.12 88888.00 2016-06-22 08:22:56.407 174 11336.98 40.62 56981.17 88888.00 2016-06-22 08:22:56.907 174 11337.00 41.02 56981.22 88888.00 2016-06-22 08:22:57.407 174 11337.03 40.87 56981.24 88888.00 2016-06-22 08:22:57.907 174 11337.02 40.72 56981.23 88888.00 2016-06-22 08:22:58.407 174 11336.98 40.81 56981.25 88888.00 2016-06-22 08:22:58.907 174 11337.07 40.42 56981.25 88888.00 2016-06-22 08:22:59.407 174 11337.07 40.36 56981.29 88888.00 2016-06-22 08:22:59.907 174 11337.02 40.40 56981.31 88888.00 2016-06-22 08:23:00.407 174 11337.02 40.42 56981.37 88888.00 2016-06-22 08:23:00.907 174 11337.02 40.53 56981.31 88888.00 2016-06-22 08:23:01.407 174 11337.07 40.54 56981.34 88888.00 2016-06-22 08:23:01.907 174 11337.01 40.53 56981.37 88888.00 2016-06-22 08:23:02.407 174 11337.03 40.46 56981.38 88888.00 2016-06-22 08:23:02.907 174 11337.09 40.47 56981.40 88888.00 2016-06-22 08:23:03.407 174 11337.01 40.48 56981.35 88888.00 2016-06-22 08:23:03.907 174 11337.06 40.47 56981.35 88888.00 2016-06-22 08:23:04.407 174 11337.09 40.42 56981.41 88888.00 2016-06-22 08:23:04.907 174 11337.08 40.42 56981.42 88888.00 2016-06-22 08:23:05.407 174 11337.09 40.42 56981.44 88888.00 2016-06-22 08:23:05.907 174 11337.12 40.45 56981.42 88888.00 2016-06-22 08:23:06.407 174 11337.15 40.46 56981.38 88888.00 2016-06-22 08:23:06.907 174 11337.21 40.48 56981.43 88888.00 2016-06-22 08:23:07.407 174 11337.22 40.75 56981.47 88888.00 2016-06-22 08:23:07.907 174 11337.22 40.90 56981.48 88888.00 2016-06-22 08:23:08.407 174 11337.23 40.66 56981.54 88888.00 2016-06-22 08:23:08.907 174 11337.33 40.54 56981.56 88888.00 2016-06-22 08:23:09.407 174 11337.38 40.57 56981.56 88888.00 2016-06-22 08:23:09.907 174 11337.37 40.88 56981.55 88888.00 2016-06-22 08:23:10.407 174 11337.37 41.09 56981.56 88888.00 2016-06-22 08:23:10.907 174 11337.40 40.94 56981.60 88888.00 2016-06-22 08:23:11.407 174 11337.38 40.60 56981.60 88888.00 2016-06-22 08:23:11.907 174 11337.35 40.57 56981.60 88888.00 2016-06-22 08:23:12.407 174 11337.45 40.62 56981.63 88888.00 2016-06-22 08:23:12.907 174 11337.53 40.61 56981.63 88888.00 2016-06-22 08:23:13.407 174 11337.51 40.56 56981.67 88888.00 2016-06-22 08:23:13.907 174 11337.53 40.60 56981.69 88888.00 2016-06-22 08:23:14.407 174 11337.62 40.62 56981.69 88888.00 2016-06-22 08:23:14.907 174 11337.68 40.66 56981.70 88888.00 2016-06-22 08:23:15.407 174 11337.70 40.68 56981.70 88888.00 2016-06-22 08:23:15.907 174 11337.74 40.72 56981.73 88888.00 2016-06-22 08:23:16.407 174 11337.72 40.68 56981.74 88888.00 2016-06-22 08:23:16.907 174 11337.70 40.67 56981.76 88888.00 2016-06-22 08:23:17.407 174 11337.76 40.67 56981.74 88888.00 2016-06-22 08:23:17.907 174 11337.78 40.69 56981.78 88888.00 2016-06-22 08:23:18.407 174 11337.82 40.70 56981.76 88888.00 2016-06-22 08:23:18.907 174 11337.81 40.73 56981.74 88888.00 2016-06-22 08:23:19.407 174 11337.84 40.74 56981.76 88888.00 2016-06-22 08:23:19.907 174 11337.88 40.74 56981.82 88888.00 2016-06-22 08:23:20.407 174 11337.89 40.79 56981.83 88888.00 2016-06-22 08:23:20.907 174 11337.92 40.77 56981.91 88888.00 2016-06-22 08:23:21.407 174 11337.95 40.91 56981.99 88888.00 2016-06-22 08:23:21.907 174 11337.93 40.93 56982.06 88888.00 2016-06-22 08:23:22.407 174 11337.95 40.80 56982.02 88888.00 2016-06-22 08:23:22.907 174 11337.96 40.79 56982.01 88888.00 2016-06-22 08:23:23.407 174 11337.95 40.77 56982.02 88888.00 2016-06-22 08:23:23.907 174 11337.93 40.79 56982.04 88888.00 2016-06-22 08:23:24.407 174 11337.97 40.83 56982.07 88888.00 2016-06-22 08:23:24.907 174 11337.97 40.89 56982.12 88888.00 2016-06-22 08:23:25.407 174 11337.97 40.97 56982.21 88888.00 2016-06-22 08:23:25.907 174 11338.00 40.89 56982.26 88888.00 2016-06-22 08:23:26.407 174 11338.02 40.89 56982.31 88888.00 2016-06-22 08:23:26.907 174 11338.00 40.84 56982.38 88888.00 2016-06-22 08:23:27.407 174 11337.96 40.87 56982.40 88888.00 2016-06-22 08:23:27.907 174 11338.02 40.97 56982.44 88888.00 2016-06-22 08:23:28.407 174 11338.06 41.00 56982.45 88888.00 2016-06-22 08:23:28.907 174 11338.07 40.96 56982.49 88888.00 2016-06-22 08:23:29.407 174 11338.13 41.01 56982.51 88888.00 2016-06-22 08:23:29.907 174 11338.14 41.00 56982.57 88888.00 2016-06-22 08:23:30.407 174 11338.10 41.00 56982.63 88888.00 2016-06-22 08:23:30.907 174 11338.06 40.97 56982.66 88888.00 2016-06-22 08:23:31.407 174 11338.06 40.97 56982.65 88888.00 2016-06-22 08:23:31.907 174 11338.04 41.20 56982.70 88888.00 2016-06-22 08:23:32.407 174 11338.03 41.06 56982.64 88888.00 2016-06-22 08:23:32.907 174 11338.07 41.08 56982.63 88888.00 2016-06-22 08:23:33.407 174 11338.11 41.11 56982.66 88888.00 2016-06-22 08:23:33.907 174 11338.06 41.14 56982.65 88888.00 2016-06-22 08:23:34.407 174 11338.05 41.02 56982.69 88888.00 2016-06-22 08:23:34.907 174 11338.12 41.00 56982.73 88888.00 2016-06-22 08:23:35.407 174 11338.07 41.02 56982.75 88888.00 2016-06-22 08:23:35.907 174 11338.06 41.21 56982.79 88888.00 2016-06-22 08:23:36.407 174 11338.12 41.03 56982.81 88888.00 2016-06-22 08:23:36.907 174 11338.10 41.13 56982.87 88888.00 2016-06-22 08:23:37.407 174 11338.04 41.21 56982.90 88888.00 2016-06-22 08:23:37.907 174 11338.06 41.10 56982.97 88888.00 2016-06-22 08:23:38.407 174 11338.07 41.34 56982.92 88888.00 2016-06-22 08:23:38.907 174 11338.00 41.14 56982.91 88888.00 2016-06-22 08:23:39.407 174 11338.04 41.08 56982.91 88888.00 2016-06-22 08:23:39.907 174 11338.09 41.00 56982.91 88888.00 2016-06-22 08:23:40.407 174 11338.03 41.02 56982.91 88888.00 2016-06-22 08:23:40.907 174 11338.02 41.31 56982.94 88888.00 2016-06-22 08:23:41.407 174 11338.06 41.41 56982.94 88888.00 2016-06-22 08:23:41.907 174 11338.03 41.50 56982.97 88888.00 2016-06-22 08:23:42.407 174 11338.00 41.37 56983.00 88888.00 2016-06-22 08:23:42.907 174 11338.06 41.31 56982.96 88888.00 2016-06-22 08:23:43.407 174 11338.04 41.55 56982.91 88888.00 2016-06-22 08:23:43.907 174 11338.02 41.22 56982.88 88888.00 2016-06-22 08:23:44.407 174 11338.05 41.29 56982.92 88888.00 2016-06-22 08:23:44.907 174 11338.09 41.69 56982.92 88888.00 2016-06-22 08:23:45.407 174 11338.06 41.54 56982.85 88888.00 2016-06-22 08:23:45.907 174 11338.12 41.22 56982.84 88888.00 2016-06-22 08:23:46.407 174 11338.24 41.14 56982.87 88888.00 2016-06-22 08:23:46.907 174 11338.20 41.09 56982.83 88888.00 2016-06-22 08:23:47.407 174 11338.16 41.18 56982.82 88888.00 2016-06-22 08:23:47.907 174 11338.24 41.52 56982.83 88888.00 2016-06-22 08:23:48.407 174 11338.30 41.78 56982.76 88888.00 2016-06-22 08:23:48.907 174 11338.32 41.57 56982.76 88888.00 2016-06-22 08:23:49.407 174 11338.34 41.49 56982.75 88888.00 2016-06-22 08:23:49.907 174 11338.38 41.25 56982.76 88888.00 2016-06-22 08:23:50.407 174 11338.39 41.20 56982.69 88888.00 2016-06-22 08:23:50.907 174 11338.46 41.25 56982.66 88888.00 2016-06-22 08:23:51.407 174 11338.46 41.21 56982.64 88888.00 2016-06-22 08:23:51.907 174 11338.54 41.23 56982.62 88888.00 2016-06-22 08:23:52.407 174 11338.51 41.23 56982.59 88888.00 2016-06-22 08:23:52.907 174 11338.55 41.16 56982.55 88888.00 2016-06-22 08:23:53.407 174 11338.65 41.16 56982.55 88888.00 2016-06-22 08:23:53.907 174 11338.63 41.17 56982.57 88888.00 2016-06-22 08:23:54.407 174 11338.69 41.20 56982.53 88888.00 2016-06-22 08:23:54.907 174 11338.80 41.23 56982.49 88888.00 2016-06-22 08:23:55.407 174 11338.84 41.20 56982.45 88888.00 2016-06-22 08:23:55.907 174 11338.84 41.30 56982.46 88888.00 2016-06-22 08:23:56.407 174 11338.90 41.43 56982.46 88888.00 2016-06-22 08:23:56.907 174 11338.99 41.35 56982.39 88888.00 2016-06-22 08:23:57.407 174 11339.00 41.29 56982.32 88888.00 2016-06-22 08:23:57.907 174 11339.08 41.27 56982.31 88888.00 2016-06-22 08:23:58.407 174 11339.22 41.31 56982.32 88888.00 2016-06-22 08:23:58.907 174 11339.25 41.41 56982.27 88888.00 2016-06-22 08:23:59.407 174 11339.29 41.37 56982.24 88888.00 2016-06-22 08:23:59.907 174 11339.34 41.31 56982.23 88888.00 2016-06-22 08:24:00.407 174 11339.36 41.41 56982.23 88888.00 2016-06-22 08:24:00.907 174 11339.39 41.36 56982.21 88888.00 2016-06-22 08:24:01.407 174 11339.49 41.65 56982.20 88888.00 2016-06-22 08:24:01.907 174 11339.55 41.74 56982.23 88888.00 2016-06-22 08:24:02.407 174 11339.62 41.47 56982.27 88888.00 2016-06-22 08:24:02.907 174 11339.73 41.45 56982.25 88888.00 2016-06-22 08:24:03.407 174 11339.78 41.54 56982.19 88888.00 2016-06-22 08:24:03.907 174 11339.78 41.47 56982.20 88888.00 2016-06-22 08:24:04.407 174 11339.83 41.44 56982.20 88888.00 2016-06-22 08:24:04.907 174 11339.92 41.49 56982.14 88888.00 2016-06-22 08:24:05.407 174 11340.00 41.54 56982.17 88888.00 2016-06-22 08:24:05.907 174 11340.02 41.54 56982.17 88888.00 2016-06-22 08:24:06.407 174 11340.12 41.61 56982.14 88888.00 2016-06-22 08:24:06.907 174 11340.20 41.63 56982.13 88888.00 2016-06-22 08:24:07.407 174 11340.20 41.59 56982.15 88888.00 2016-06-22 08:24:07.907 174 11340.25 41.65 56982.18 88888.00 2016-06-22 08:24:08.407 174 11340.29 41.64 56982.17 88888.00 2016-06-22 08:24:08.907 174 11340.29 41.65 56982.18 88888.00 2016-06-22 08:24:09.407 174 11340.33 41.76 56982.20 88888.00 2016-06-22 08:24:09.907 174 11340.39 42.19 56982.26 88888.00 2016-06-22 08:24:10.407 174 11340.42 42.33 56982.26 88888.00 2016-06-22 08:24:10.907 174 11340.47 42.36 56982.27 88888.00 2016-06-22 08:24:11.407 174 11340.57 42.43 56982.28 88888.00 2016-06-22 08:24:11.907 174 11340.60 42.46 56982.26 88888.00 2016-06-22 08:24:12.407 174 11340.54 42.44 56982.26 88888.00 2016-06-22 08:24:12.907 174 11340.54 42.49 56982.32 88888.00 2016-06-22 08:24:13.407 174 11340.59 42.51 56982.41 88888.00 2016-06-22 08:24:13.907 174 11340.64 42.50 56982.49 88888.00 2016-06-22 08:24:14.407 174 11340.67 42.56 56982.53 88888.00 2016-06-22 08:24:14.907 174 11340.69 42.56 56982.55 88888.00 2016-06-22 08:24:15.407 174 11340.74 42.59 56982.58 88888.00 2016-06-22 08:24:15.907 174 11340.73 42.60 56982.63 88888.00 2016-06-22 08:24:16.407 174 11340.75 42.66 56982.71 88888.00 2016-06-22 08:24:16.907 174 11340.78 42.61 56982.76 88888.00 2016-06-22 08:24:17.407 174 11340.78 42.68 56982.83 88888.00 2016-06-22 08:24:17.907 174 11340.75 42.78 56982.94 88888.00 2016-06-22 08:24:18.407 174 11340.80 42.77 56983.00 88888.00 2016-06-22 08:24:18.907 174 11340.84 42.78 56983.08 88888.00 2016-06-22 08:24:19.407 174 11340.80 42.78 56983.11 88888.00 2016-06-22 08:24:19.907 174 11340.88 42.81 56983.17 88888.00 2016-06-22 08:24:20.407 174 11340.96 42.83 56983.27 88888.00 2016-06-22 08:24:20.907 174 11340.95 42.83 56983.40 88888.00 2016-06-22 08:24:21.407 174 11340.96 42.88 56983.52 88888.00 2016-06-22 08:24:21.907 174 11341.02 42.93 56983.59 88888.00 2016-06-22 08:24:22.408 174 11340.98 42.99 56983.64 88888.00 2016-06-22 08:24:22.908 174 11340.95 43.00 56983.68 88888.00 2016-06-22 08:24:23.408 174 11341.01 43.02 56983.79 88888.00 2016-06-22 08:24:23.908 174 11341.01 43.07 56983.87 88888.00 2016-06-22 08:24:24.408 174 11341.03 43.09 56983.98 88888.00 2016-06-22 08:24:24.908 174 11341.06 43.09 56984.16 88888.00 2016-06-22 08:24:25.408 174 11341.10 43.11 56984.20 88888.00 2016-06-22 08:24:25.908 174 11341.06 43.17 56984.26 88888.00 2016-06-22 08:24:26.408 174 11341.04 43.22 56984.36 88888.00 2016-06-22 08:24:26.908 174 11341.11 43.24 56984.41 88888.00 2016-06-22 08:24:27.408 174 11341.13 43.22 56984.48 88888.00 2016-06-22 08:24:27.908 174 11341.10 43.29 56984.56 88888.00 2016-06-22 08:24:28.408 174 11341.16 43.33 56984.65 88888.00 2016-06-22 08:24:28.908 174 11341.17 43.31 56984.74 88888.00 2016-06-22 08:24:29.408 174 11341.16 43.32 56984.83 88888.00 2016-06-22 08:24:29.908 174 11341.17 43.39 56984.94 88888.00 2016-06-22 08:24:30.408 174 11341.20 43.42 56984.99 88888.00 2016-06-22 08:24:30.908 174 11341.19 43.42 56985.03 88888.00 2016-06-22 08:24:31.408 174 11341.13 43.47 56985.13 88888.00 2016-06-22 08:24:31.908 174 11341.16 43.51 56985.19 88888.00 2016-06-22 08:24:32.408 174 11341.22 43.48 56985.22 88888.00 2016-06-22 08:24:32.908 174 11341.19 43.53 56985.28 88888.00 2016-06-22 08:24:33.408 174 11341.23 43.56 56985.33 88888.00 2016-06-22 08:24:33.908 174 11341.23 43.55 56985.33 88888.00 2016-06-22 08:24:34.408 174 11341.19 43.56 56985.39 88888.00 2016-06-22 08:24:34.908 174 11341.19 43.59 56985.41 88888.00 2016-06-22 08:24:35.408 174 11341.27 43.56 56985.45 88888.00 2016-06-22 08:24:35.908 174 11341.27 43.58 56985.46 88888.00 2016-06-22 08:24:36.408 174 11341.29 43.62 56985.52 88888.00 2016-06-22 08:24:36.908 174 11341.30 43.66 56985.54 88888.00 2016-06-22 08:24:37.408 174 11341.27 43.66 56985.53 88888.00 2016-06-22 08:24:37.908 174 11341.22 43.63 56985.58 88888.00 2016-06-22 08:24:38.408 174 11341.23 43.66 56985.63 88888.00 2016-06-22 08:24:38.908 174 11341.27 43.67 56985.64 88888.00 2016-06-22 08:24:39.408 174 11341.24 43.69 56985.59 88888.00 2016-06-22 08:24:39.908 174 11341.24 43.72 56985.61 88888.00 2016-06-22 08:24:40.408 174 11341.24 43.72 56985.65 88888.00 2016-06-22 08:24:40.908 174 11341.27 43.41 56985.64 88888.00 2016-06-22 08:24:41.408 174 11341.29 43.00 56985.68 88888.00 2016-06-22 08:24:41.908 174 11341.27 43.00 56985.72 88888.00 2016-06-22 08:24:42.408 174 11341.25 43.47 56985.67 88888.00 2016-06-22 08:24:42.908 174 11341.23 43.73 56985.64 88888.00 2016-06-22 08:24:43.408 174 11341.25 43.75 56985.66 88888.00 2016-06-22 08:24:43.908 174 11341.32 43.76 56985.65 88888.00 2016-06-22 08:24:44.408 174 11341.24 43.69 56985.64 88888.00 2016-06-22 08:24:44.908 174 11341.25 43.67 56985.61 88888.00 2016-06-22 08:24:45.408 174 11341.32 43.66 56985.58 88888.00 2016-06-22 08:24:45.908 174 11341.31 43.67 56985.52 88888.00 2016-06-22 08:24:46.408 174 11341.29 43.66 56985.49 88888.00 2016-06-22 08:24:46.908 174 11341.30 43.66 56985.46 88888.00 2016-06-22 08:24:47.408 174 11341.34 43.60 56985.39 88888.00 2016-06-22 08:24:47.908 174 11341.32 43.58 56985.33 88888.00 2016-06-22 08:24:48.408 174 11341.33 43.59 56985.34 88888.00 2016-06-22 08:24:48.908 174 11341.34 43.53 56985.34 88888.00 2016-06-22 08:24:49.408 174 11341.27 43.52 56985.29 88888.00 2016-06-22 08:24:49.908 174 11341.29 43.54 56985.23 88888.00 2016-06-22 08:24:50.408 174 11341.31 43.52 56985.17 88888.00 2016-06-22 08:24:50.908 174 11341.32 43.53 56985.15 88888.00 2016-06-22 08:24:51.408 174 11341.32 43.55 56985.13 88888.00 2016-06-22 08:24:51.908 174 11341.32 43.55 56985.04 88888.00 2016-06-22 08:24:52.408 174 11341.30 43.52 56985.00 88888.00 2016-06-22 08:24:52.908 174 11341.27 43.55 56984.95 88888.00 2016-06-22 08:24:53.408 174 11341.29 43.53 56984.89 88888.00 2016-06-22 08:24:53.908 174 11341.34 43.53 56984.84 88888.00 2016-06-22 08:24:54.408 174 11341.34 43.47 56984.78 88888.00 2016-06-22 08:24:54.908 174 11341.31 43.47 56984.74 88888.00 2016-06-22 08:24:55.408 174 11341.33 43.47 56984.70 88888.00 2016-06-22 08:24:55.908 174 11341.33 43.52 56984.63 88888.00 2016-06-22 08:24:56.408 174 11341.26 43.48 56984.58 88888.00 2016-06-22 08:24:56.908 174 11341.29 43.48 56984.55 88888.00 2016-06-22 08:24:57.408 174 11341.33 43.45 56984.52 88888.00 2016-06-22 08:24:57.908 174 11341.33 43.41 56984.48 88888.00 2016-06-22 08:24:58.408 174 11341.27 43.40 56984.50 88888.00 2016-06-22 08:24:58.908 174 11341.33 43.42 56984.48 88888.00 2016-06-22 08:24:59.408 174 11341.37 43.40 56984.48 88888.00 2016-06-22 08:24:59.908 174 11341.36 43.38 56984.49 88888.00 2016-06-22 08:25:00.408 174 11341.32 43.36 56984.41 88888.00 2016-06-22 08:25:00.908 174 11341.29 43.36 56984.39 88888.00 2016-06-22 08:25:01.408 174 11341.29 43.39 56984.38 88888.00 2016-06-22 08:25:01.908 174 11341.31 43.38 56984.37 88888.00 2016-06-22 08:25:02.408 174 11341.33 43.39 56984.35 88888.00 2016-06-22 08:25:02.908 174 11341.30 43.36 56984.35 88888.00 2016-06-22 08:25:03.408 174 11341.27 43.40 56984.32 88888.00 2016-06-22 08:25:03.908 174 11341.32 43.40 56984.30 88888.00 2016-06-22 08:25:04.408 174 11341.34 43.41 56984.25 88888.00 2016-06-22 08:25:04.908 174 11341.31 43.42 56984.20 88888.00 2016-06-22 08:25:05.408 174 11341.31 43.40 56984.27 88888.00 2016-06-22 08:25:05.908 174 11341.34 43.36 56984.30 88888.00 2016-06-22 08:25:06.408 174 11341.33 43.39 56984.31 88888.00 2016-06-22 08:25:06.908 174 11341.36 43.41 56984.27 88888.00 2016-06-22 08:25:07.408 174 11341.36 43.41 56984.25 88888.00 2016-06-22 08:25:07.908 174 11341.34 43.41 56984.24 88888.00 2016-06-22 08:25:08.408 174 11341.34 43.41 56984.25 88888.00 2016-06-22 08:25:08.908 174 11341.44 43.41 56984.33 88888.00 2016-06-22 08:25:09.408 174 11341.43 43.42 56984.33 88888.00 2016-06-22 08:25:09.908 174 11341.38 43.40 56984.33 88888.00 2016-06-22 08:25:10.408 174 11341.39 43.43 56984.32 88888.00 2016-06-22 08:25:10.908 174 11341.41 43.42 56984.30 88888.00 2016-06-22 08:25:11.408 174 11341.41 43.41 56984.32 88888.00 2016-06-22 08:25:11.908 174 11341.41 43.40 56984.32 88888.00 2016-06-22 08:25:12.408 174 11341.44 43.43 56984.35 88888.00 2016-06-22 08:25:12.908 174 11341.45 43.46 56984.36 88888.00 2016-06-22 08:25:13.408 174 11341.36 43.45 56984.35 88888.00 2016-06-22 08:25:13.908 174 11341.39 43.47 56984.35 88888.00 2016-06-22 08:25:14.408 174 11341.43 43.45 56984.39 88888.00 2016-06-22 08:25:14.908 174 11341.39 43.48 56984.44 88888.00 2016-06-22 08:25:15.408 174 11341.38 43.49 56984.48 88888.00 2016-06-22 08:25:15.908 174 11341.41 43.47 56984.49 88888.00 2016-06-22 08:25:16.408 174 11341.39 43.43 56984.51 88888.00 2016-06-22 08:25:16.908 174 11341.40 43.46 56984.52 88888.00 2016-06-22 08:25:17.408 174 11341.46 43.45 56984.44 88888.00 2016-06-22 08:25:17.908 174 11341.45 43.48 56984.44 88888.00 2016-06-22 08:25:18.408 174 11341.41 43.53 56984.48 88888.00 2016-06-22 08:25:18.908 174 11341.41 43.53 56984.45 88888.00 2016-06-22 08:25:19.408 174 11341.40 43.53 56984.49 88888.00 2016-06-22 08:25:19.908 174 11341.40 43.54 56984.50 88888.00 2016-06-22 08:25:20.408 174 11341.45 43.56 56984.49 88888.00 2016-06-22 08:25:20.908 174 11341.41 43.55 56984.50 88888.00 2016-06-22 08:25:21.408 174 11341.43 43.56 56984.50 88888.00 2016-06-22 08:25:21.908 174 11341.47 43.56 56984.50 88888.00 2016-06-22 08:25:22.408 174 11341.51 43.56 56984.50 88888.00 2016-06-22 08:25:22.908 174 11341.51 43.56 56984.49 88888.00 2016-06-22 08:25:23.408 174 11341.51 43.63 56984.52 88888.00 2016-06-22 08:25:23.908 174 11341.53 43.65 56984.56 88888.00 2016-06-22 08:25:24.408 174 11341.55 43.61 56984.56 88888.00 2016-06-22 08:25:24.908 174 11341.47 43.69 56984.61 88888.00 2016-06-22 08:25:25.408 174 11341.48 43.69 56984.58 88888.00 2016-06-22 08:25:25.908 174 11341.51 43.67 56984.58 88888.00 2016-06-22 08:25:26.408 174 11341.52 43.69 56984.61 88888.00 2016-06-22 08:25:26.908 174 11341.55 43.70 56984.58 88888.00 2016-06-22 08:25:27.408 174 11341.61 43.70 56984.57 88888.00 2016-06-22 08:25:27.908 174 11341.60 43.75 56984.55 88888.00 2016-06-22 08:25:28.408 174 11341.60 43.77 56984.55 88888.00 2016-06-22 08:25:28.908 174 11341.60 43.79 56984.54 88888.00 2016-06-22 08:25:29.408 174 11341.64 43.83 56984.52 88888.00 2016-06-22 08:25:29.908 174 11341.63 43.83 56984.50 88888.00 2016-06-22 08:25:30.408 174 11341.61 43.80 56984.48 88888.00 2016-06-22 08:25:30.908 174 11341.70 43.79 56984.46 88888.00 2016-06-22 08:25:31.408 174 11341.73 43.81 56984.44 88888.00 2016-06-22 08:25:31.908 174 11341.73 43.85 56984.44 88888.00 2016-06-22 08:25:32.408 174 11341.77 43.85 56984.42 88888.00 2016-06-22 08:25:32.908 174 11341.80 43.86 56984.38 88888.00 2016-06-22 08:25:33.408 174 11341.84 43.86 56984.39 88888.00 2016-06-22 08:25:33.908 174 11341.91 43.88 56984.38 88888.00 2016-06-22 08:25:34.408 174 11341.96 43.92 56984.33 88888.00 2016-06-22 08:25:34.908 174 11341.95 43.90 56984.30 88888.00 2016-06-22 08:25:35.408 174 11341.98 43.94 56984.27 88888.00 2016-06-22 08:25:35.908 174 11342.09 43.99 56984.30 88888.00 2016-06-22 08:25:36.408 174 11342.13 43.99 56984.30 88888.00 2016-06-22 08:25:36.908 174 11342.19 43.97 56984.26 88888.00 2016-06-22 08:25:37.408 174 11342.21 43.51 56984.22 88888.00 2016-06-22 08:25:37.908 174 11342.24 43.61 56984.18 88888.00 2016-06-22 08:25:38.408 174 11342.23 43.93 56984.17 88888.00 2016-06-22 08:25:38.908 174 11342.29 43.93 56984.17 88888.00 2016-06-22 08:25:39.408 174 11342.34 43.45 56984.11 88888.00 2016-06-22 08:25:39.908 174 11342.40 43.27 56984.14 88888.00 2016-06-22 08:25:40.408 174 11342.42 43.36 56984.14 88888.00 2016-06-22 08:25:40.908 174 11342.44 43.35 56984.11 88888.00 2016-06-22 08:25:41.408 174 11342.54 43.35 56984.09 88888.00 2016-06-22 08:25:41.908 174 11342.57 43.38 56984.13 88888.00 2016-06-22 08:25:42.408 174 11342.62 43.39 56984.10 88888.00 2016-06-22 08:25:42.908 174 11342.62 43.47 56984.09 88888.00 2016-06-22 08:25:43.408 174 11342.63 43.55 56984.06 88888.00 2016-06-22 08:25:43.908 174 11342.75 43.48 56984.03 88888.00 2016-06-22 08:25:44.408 174 11342.83 43.48 56984.05 88888.00 2016-06-22 08:25:44.908 174 11342.82 43.63 56984.05 88888.00 2016-06-22 08:25:45.408 174 11342.85 43.92 56983.98 88888.00 2016-06-22 08:25:45.908 174 11342.91 43.63 56983.95 88888.00 2016-06-22 08:25:46.408 174 11342.91 43.65 56983.94 88888.00 2016-06-22 08:25:46.908 174 11342.92 44.00 56983.94 88888.00 2016-06-22 08:25:47.408 174 11343.04 44.17 56983.92 88888.00 2016-06-22 08:25:47.908 174 11343.09 43.82 56983.86 88888.00 2016-06-22 08:25:48.408 174 11343.04 43.54 56983.82 88888.00 2016-06-22 08:25:48.908 174 11343.07 43.52 56983.81 88888.00 2016-06-22 08:25:49.408 174 11343.17 43.49 56983.81 88888.00 2016-06-22 08:25:49.908 174 11343.21 43.55 56983.80 88888.00 2016-06-22 08:25:50.408 174 11343.23 43.99 56983.81 88888.00 2016-06-22 08:25:50.908 174 11343.26 44.20 56983.77 88888.00 2016-06-22 08:25:51.408 174 11343.32 44.15 56983.71 88888.00 2016-06-22 08:25:51.908 174 11343.33 43.68 56983.69 88888.00 2016-06-22 08:25:52.408 174 11343.38 43.54 56983.75 88888.00 2016-06-22 08:25:52.908 174 11343.38 43.46 56983.72 88888.00 2016-06-22 08:25:53.408 174 11343.34 43.49 56983.68 88888.00 2016-06-22 08:25:53.908 174 11343.41 43.54 56983.64 88888.00 2016-06-22 08:25:54.408 174 11343.44 43.51 56983.60 88888.00 2016-06-22 08:25:54.908 174 11343.53 43.48 56983.62 88888.00 2016-06-22 08:25:55.408 174 11343.54 43.56 56983.62 88888.00 2016-06-22 08:25:55.908 174 11343.56 43.63 56983.64 88888.00 2016-06-22 08:25:56.408 174 11343.59 43.49 56983.66 88888.00 2016-06-22 08:25:56.908 174 11343.60 43.49 56983.65 88888.00 2016-06-22 08:25:57.408 174 11343.66 43.49 56983.66 88888.00 2016-06-22 08:25:57.908 174 11343.74 43.51 56983.65 88888.00 2016-06-22 08:25:58.408 174 11343.74 43.52 56983.61 88888.00 2016-06-22 08:25:58.908 174 11343.79 43.60 56983.64 88888.00 2016-06-22 08:25:59.408 174 11343.84 43.63 56983.65 88888.00 2016-06-22 08:25:59.908 174 11343.79 43.59 56983.64 88888.00 2016-06-22 08:26:00.408 174 11343.84 43.60 56983.61 88888.00 2016-06-22 08:26:00.908 174 11343.94 43.60 56983.58 88888.00 2016-06-22 08:26:01.408 174 11343.94 43.96 56983.65 88888.00 2016-06-22 08:26:01.908 174 11343.96 44.26 56983.66 88888.00 2016-06-22 08:26:02.408 174 11344.02 44.30 56983.64 88888.00 2016-06-22 08:26:02.908 174 11344.11 44.30 56983.66 88888.00 2016-06-22 08:26:03.408 174 11344.09 44.37 56983.66 88888.00 2016-06-22 08:26:03.908 174 11344.11 44.37 56983.68 88888.00 2016-06-22 08:26:04.408 174 11344.16 44.40 56983.69 88888.00 2016-06-22 08:26:04.908 174 11344.18 44.41 56983.67 88888.00 2016-06-22 08:26:05.408 174 11344.17 44.41 56983.65 88888.00 2016-06-22 08:26:05.908 174 11344.25 44.40 56983.65 88888.00 2016-06-22 08:26:06.408 174 11344.31 44.38 56983.66 88888.00 2016-06-22 08:26:06.908 174 11344.30 44.38 56983.66 88888.00 2016-06-22 08:26:07.408 174 11344.41 44.37 56983.67 88888.00 2016-06-22 08:26:07.908 174 11344.50 44.16 56983.66 88888.00 2016-06-22 08:26:08.408 174 11344.50 43.79 56983.61 88888.00 2016-06-22 08:26:08.908 174 11344.53 44.14 56983.65 88888.00 2016-06-22 08:26:09.408 174 11344.57 44.27 56983.66 88888.00 2016-06-22 08:26:09.908 174 11344.63 44.24 56983.68 88888.00 2016-06-22 08:26:10.408 174 11344.71 43.92 56983.69 88888.00 2016-06-22 08:26:10.908 174 11344.78 44.04 56983.72 88888.00 2016-06-22 08:26:11.408 174 11344.78 43.93 56983.71 88888.00 2016-06-22 08:26:11.908 174 11344.77 43.82 56983.72 88888.00 2016-06-22 08:26:12.408 174 11344.91 43.85 56983.74 88888.00 2016-06-22 08:26:12.908 174 11344.97 43.85 56983.73 88888.00 2016-06-22 08:26:13.408 174 11344.98 43.87 56983.71 88888.00 2016-06-22 08:26:13.908 174 11345.02 43.97 56983.69 88888.00 2016-06-22 08:26:14.408 174 11345.07 44.03 56983.68 88888.00 2016-06-22 08:26:14.908 174 11345.07 44.34 56983.71 88888.00 2016-06-22 08:26:15.408 174 11345.08 44.14 56983.68 88888.00 2016-06-22 08:26:15.908 174 11345.15 44.30 56983.71 88888.00 2016-06-22 08:26:16.408 174 11345.25 44.55 56983.72 88888.00 2016-06-22 08:26:16.908 174 11345.32 44.24 56983.69 88888.00 2016-06-22 08:26:17.408 174 11345.35 43.96 56983.71 88888.00 2016-06-22 08:26:17.908 174 11345.43 43.93 56983.73 88888.00 2016-06-22 08:26:18.408 174 11345.47 43.92 56983.75 88888.00 2016-06-22 08:26:18.908 174 11345.51 43.96 56983.80 88888.00 2016-06-22 08:26:19.408 174 11345.53 43.96 56983.84 88888.00 2016-06-22 08:26:19.908 174 11345.60 43.99 56983.84 88888.00 2016-06-22 08:26:20.408 174 11345.62 43.96 56983.87 88888.00 2016-06-22 08:26:20.908 174 11345.67 43.94 56983.90 88888.00 2016-06-22 08:26:21.408 174 11345.74 44.06 56983.88 88888.00 2016-06-22 08:26:21.908 174 11345.74 44.48 56983.85 88888.00 2016-06-22 08:26:22.408 174 11345.77 44.64 56983.88 88888.00 2016-06-22 08:26:22.908 174 11345.81 44.33 56983.92 88888.00 2016-06-22 08:26:23.408 174 11345.82 44.15 56983.97 88888.00 2016-06-22 08:26:23.908 174 11345.89 44.13 56983.97 88888.00 2016-06-22 08:26:24.408 174 11345.92 44.15 56983.95 88888.00 2016-06-22 08:26:24.908 174 11345.95 44.14 56983.95 88888.00 2016-06-22 08:26:25.408 174 11346.03 44.42 56983.92 88888.00 2016-06-22 08:26:25.908 174 11346.08 44.83 56983.99 88888.00 2016-06-22 08:26:26.408 174 11346.15 44.70 56984.00 88888.00 2016-06-22 08:26:26.908 174 11346.13 44.31 56983.99 88888.00 2016-06-22 08:26:27.408 174 11346.18 44.63 56983.99 88888.00 2016-06-22 08:26:27.908 174 11346.20 44.88 56983.98 88888.00 2016-06-22 08:26:28.408 174 11346.20 44.57 56984.01 88888.00 2016-06-22 08:26:28.908 174 11346.26 44.37 56984.07 88888.00 2016-06-22 08:26:29.408 174 11346.34 44.31 56984.07 88888.00 2016-06-22 08:26:29.908 174 11346.39 44.28 56984.05 88888.00 2016-06-22 08:26:30.408 174 11346.38 44.23 56984.04 88888.00 2016-06-22 08:26:30.908 174 11346.41 44.28 56984.05 88888.00 2016-06-22 08:26:31.408 174 11346.50 44.22 56984.01 88888.00 2016-06-22 08:26:31.908 174 11346.54 44.23 56984.04 88888.00 2016-06-22 08:26:32.408 174 11346.57 44.31 56984.06 88888.00 2016-06-22 08:26:32.908 174 11346.60 44.29 56984.09 88888.00 2016-06-22 08:26:33.408 174 11346.62 44.27 56984.12 88888.00 2016-06-22 08:26:33.908 174 11346.61 44.33 56984.12 88888.00 2016-06-22 08:26:34.408 174 11346.67 44.36 56984.18 88888.00 2016-06-22 08:26:34.908 174 11346.72 44.37 56984.19 88888.00 2016-06-22 08:26:35.408 174 11346.67 44.37 56984.24 88888.00 2016-06-22 08:26:35.908 174 11346.72 44.38 56984.30 88888.00 2016-06-22 08:26:36.408 174 11346.78 44.42 56984.29 88888.00 2016-06-22 08:26:36.908 174 11346.78 44.75 56984.31 88888.00 2016-06-22 08:26:37.408 174 11346.76 45.05 56984.36 88888.00 2016-06-22 08:26:37.908 174 11346.83 44.87 56984.39 88888.00 2016-06-22 08:26:38.408 174 11346.87 44.51 56984.50 88888.00 2016-06-22 08:26:38.908 174 11346.85 44.55 56984.52 88888.00 2016-06-22 08:26:39.408 174 11346.82 44.69 56984.50 88888.00 2016-06-22 08:26:39.908 174 11346.88 44.56 56984.46 88888.00 2016-06-22 08:26:40.408 174 11346.90 44.55 56984.52 88888.00 2016-06-22 08:26:40.908 174 11346.93 44.99 56984.55 88888.00 2016-06-22 08:26:41.408 174 11346.96 44.85 56984.58 88888.00 2016-06-22 08:26:41.908 174 11346.96 44.50 56984.67 88888.00 2016-06-22 08:26:42.409 174 11346.92 44.56 56984.70 88888.00 2016-06-22 08:26:42.909 174 11346.96 44.57 56984.77 88888.00 2016-06-22 08:26:43.409 174 11347.00 44.51 56984.78 88888.00 2016-06-22 08:26:43.909 174 11346.97 44.48 56984.78 88888.00 2016-06-22 08:26:44.409 174 11347.00 44.50 56984.83 88888.00 2016-06-22 08:26:44.909 174 11347.06 44.70 56984.91 88888.00 2016-06-22 08:26:45.409 174 11347.04 45.06 56984.94 88888.00 2016-06-22 08:26:45.909 174 11347.03 44.82 56984.95 88888.00 2016-06-22 08:26:46.409 174 11347.12 44.53 56984.99 88888.00 2016-06-22 08:26:46.909 174 11347.10 44.43 56985.03 88888.00 2016-06-22 08:26:47.409 174 11347.04 44.50 56985.03 88888.00 2016-06-22 08:26:47.909 174 11347.13 44.54 56985.07 88888.00 2016-06-22 08:26:48.409 174 11347.20 44.57 56985.10 88888.00 2016-06-22 08:26:48.909 174 11347.21 44.58 56985.14 88888.00 2016-06-22 08:26:49.409 174 11347.17 44.68 56985.17 88888.00 2016-06-22 08:26:49.909 174 11347.21 45.02 56985.23 88888.00 2016-06-22 08:26:50.409 174 11347.19 45.28 56985.34 88888.00 2016-06-22 08:26:50.909 174 11347.17 45.32 56985.39 88888.00 2016-06-22 08:26:51.409 174 11347.21 45.33 56985.45 88888.00 2016-06-22 08:26:51.909 174 11347.22 45.33 56985.52 88888.00 2016-06-22 08:26:52.409 174 11347.21 45.35 56985.58 88888.00 2016-06-22 08:26:52.909 174 11347.23 45.37 56985.63 88888.00 2016-06-22 08:26:53.409 174 11347.26 45.38 56985.68 88888.00 2016-06-22 08:26:53.909 174 11347.20 45.43 56985.72 88888.00 2016-06-22 08:26:54.409 174 11347.20 45.47 56985.71 88888.00 2016-06-22 08:26:54.909 174 11347.20 45.45 56985.78 88888.00 2016-06-22 08:26:55.409 174 11347.23 45.44 56985.86 88888.00 2016-06-22 08:26:55.909 174 11347.23 45.50 56985.92 88888.00 2016-06-22 08:26:56.409 174 11347.23 45.49 56985.97 88888.00 2016-06-22 08:26:56.909 174 11347.23 45.49 56985.99 88888.00 2016-06-22 08:26:57.409 174 11347.24 45.43 56986.03 88888.00 2016-06-22 08:26:57.909 174 11347.30 45.42 56986.04 88888.00 2016-06-22 08:26:58.409 174 11347.27 45.44 56986.09 88888.00 2016-06-22 08:26:58.909 174 11347.22 45.44 56986.16 88888.00 2016-06-22 08:26:59.409 174 11347.24 45.46 56986.21 88888.00 2016-06-22 08:26:59.909 174 11347.29 45.50 56986.28 88888.00 2016-06-22 08:27:00.409 174 11347.21 45.51 56986.32 88888.00 2016-06-22 08:27:00.909 174 11347.16 45.53 56986.34 88888.00 2016-06-22 08:27:01.409 174 11347.19 45.53 56986.38 88888.00 2016-06-22 08:27:01.909 174 11347.19 45.53 56986.36 88888.00 2016-06-22 08:27:02.409 174 11347.12 45.55 56986.41 88888.00 2016-06-22 08:27:02.909 174 11347.13 45.57 56986.44 88888.00 2016-06-22 08:27:03.409 174 11347.14 45.55 56986.44 88888.00 2016-06-22 08:27:03.909 174 11347.07 45.55 56986.44 88888.00 2016-06-22 08:27:04.409 174 11347.07 45.55 56986.44 88888.00 2016-06-22 08:27:04.909 174 11347.07 45.55 56986.50 88888.00 2016-06-22 08:27:05.409 174 11347.07 45.53 56986.53 88888.00 2016-06-22 08:27:05.909 174 11347.03 45.51 56986.51 88888.00 2016-06-22 08:27:06.409 174 11347.06 45.52 56986.53 88888.00 2016-06-22 08:27:06.909 174 11347.04 45.53 56986.53 88888.00 2016-06-22 08:27:07.409 174 11347.01 45.52 56986.57 88888.00 2016-06-22 08:27:07.909 174 11347.00 45.51 56986.60 88888.00 2016-06-22 08:27:08.409 174 11347.00 45.50 56986.56 88888.00 2016-06-22 08:27:08.909 174 11346.90 45.52 56986.57 88888.00 2016-06-22 08:27:09.409 174 11346.85 45.56 56986.61 88888.00 2016-06-22 08:27:09.909 174 11346.89 45.55 56986.58 88888.00 2016-06-22 08:27:10.409 174 11346.87 45.51 56986.56 88888.00 2016-06-22 08:27:10.909 174 11346.86 45.51 56986.58 88888.00 2016-06-22 08:27:11.409 174 11346.83 45.56 56986.57 88888.00 2016-06-22 08:27:11.909 174 11346.88 45.55 56986.61 88888.00 2016-06-22 08:27:12.409 174 11346.80 45.53 56986.58 88888.00 2016-06-22 08:27:12.909 174 11346.78 45.56 56986.55 88888.00 2016-06-22 08:27:13.409 174 11346.80 45.58 56986.53 88888.00 2016-06-22 08:27:13.909 174 11346.74 45.58 56986.56 88888.00 2016-06-22 08:27:14.409 174 11346.74 45.59 56986.51 88888.00 2016-06-22 08:27:14.909 174 11346.72 45.60 56986.53 88888.00 2016-06-22 08:27:15.409 174 11346.68 45.55 56986.50 88888.00 2016-06-22 08:27:15.909 174 11346.65 45.53 56986.54 88888.00 2016-06-22 08:27:16.409 174 11346.65 45.57 56986.61 88888.00 2016-06-22 08:27:16.909 174 11346.66 45.57 56986.56 88888.00 2016-06-22 08:27:17.409 174 11346.64 45.57 56986.55 88888.00 2016-06-22 08:27:17.909 174 11346.62 45.55 56986.54 88888.00 2016-06-22 08:27:18.409 174 11346.58 45.60 56986.55 88888.00 2016-06-22 08:27:18.909 174 11346.52 45.58 56986.61 88888.00 2016-06-22 08:27:19.409 174 11346.52 45.60 56986.64 88888.00 2016-06-22 08:27:19.909 174 11346.55 45.59 56986.66 88888.00 2016-06-22 08:27:20.409 174 11346.55 45.56 56986.68 88888.00 2016-06-22 08:27:20.909 174 11346.52 45.40 56986.66 88888.00 2016-06-22 08:27:21.409 174 11346.48 44.99 56986.68 88888.00 2016-06-22 08:27:21.909 174 11346.50 45.02 56986.75 88888.00 2016-06-22 08:27:22.409 174 11346.50 45.46 56986.79 88888.00 2016-06-22 08:27:22.909 174 11346.47 45.58 56986.79 88888.00 2016-06-22 08:27:23.409 174 11346.46 45.17 56986.83 88888.00 2016-06-22 08:27:23.909 174 11346.39 44.95 56986.87 88888.00 2016-06-22 08:27:24.409 174 11346.38 44.92 56986.92 88888.00 2016-06-22 08:27:24.909 174 11346.38 44.98 56986.90 88888.00 2016-06-22 08:27:25.409 174 11346.37 44.97 56986.95 88888.00 2016-06-22 08:27:25.909 174 11346.38 44.95 56986.95 88888.00 2016-06-22 08:27:26.409 174 11346.38 45.05 56986.98 88888.00 2016-06-22 08:27:26.909 174 11346.36 45.06 56987.01 88888.00 2016-06-22 08:27:27.409 174 11346.31 45.05 56987.02 88888.00 2016-06-22 08:27:27.909 174 11346.37 45.06 56987.02 88888.00 2016-06-22 08:27:28.409 174 11346.39 45.04 56987.05 88888.00 2016-06-22 08:27:28.909 174 11346.38 45.39 56987.05 88888.00 2016-06-22 08:27:29.409 174 11346.37 45.37 56987.11 88888.00 2016-06-22 08:27:29.909 174 11346.34 45.10 56987.13 88888.00 2016-06-22 08:27:30.409 174 11346.29 45.04 56987.05 88888.00 2016-06-22 08:27:30.909 174 11346.27 45.35 56987.03 88888.00 2016-06-22 08:27:31.409 174 11346.32 45.64 56987.08 88888.00 2016-06-22 08:27:31.909 174 11346.36 45.79 56987.08 88888.00 2016-06-22 08:27:32.409 174 11346.31 45.85 56987.01 88888.00 2016-06-22 08:27:32.909 174 11346.24 45.86 56987.03 88888.00 2016-06-22 08:27:33.409 174 11346.27 45.86 56987.05 88888.00 2016-06-22 08:27:33.909 174 11346.31 45.90 56987.03 88888.00 2016-06-22 08:27:34.409 174 11346.30 45.93 56987.05 88888.00 2016-06-22 08:27:34.909 174 11346.30 45.91 56987.05 88888.00 2016-06-22 08:27:35.409 174 11346.30 45.87 56987.05 88888.00 2016-06-22 08:27:35.909 174 11346.34 45.93 56987.07 88888.00 2016-06-22 08:27:36.409 174 11346.37 45.98 56987.06 88888.00 2016-06-22 08:27:36.909 174 11346.43 46.00 56987.00 88888.00 2016-06-22 08:27:37.409 174 11346.46 46.04 56986.98 88888.00 2016-06-22 08:27:37.909 174 11346.50 45.99 56987.02 88888.00 2016-06-22 08:27:38.409 174 11346.54 46.03 56986.98 88888.00 2016-06-22 08:27:38.909 174 11346.57 46.04 56986.98 88888.00 2016-06-22 08:27:39.409 174 11346.53 46.03 56986.99 88888.00 2016-06-22 08:27:39.909 174 11346.60 45.85 56986.99 88888.00 2016-06-22 08:27:40.409 174 11346.67 45.59 56987.00 88888.00 2016-06-22 08:27:40.909 174 11346.65 45.57 56987.00 88888.00 2016-06-22 08:27:41.409 174 11346.71 45.58 56987.06 88888.00 2016-06-22 08:27:41.909 174 11346.82 45.46 56987.06 88888.00 2016-06-22 08:27:42.409 174 11346.88 45.43 56986.95 88888.00 2016-06-22 08:27:42.909 174 11346.89 45.65 56986.95 88888.00 2016-06-22 08:27:43.409 174 11346.99 46.08 56986.98 88888.00 2016-06-22 08:27:43.909 174 11347.06 46.19 56986.93 88888.00 2016-06-22 08:27:44.409 174 11347.09 46.20 56986.90 88888.00 2016-06-22 08:27:44.909 174 11347.12 45.96 56986.86 88888.00 2016-06-22 08:27:45.409 174 11347.21 45.57 56986.81 88888.00 2016-06-22 08:27:45.909 174 11347.30 45.58 56986.80 88888.00 2016-06-22 08:27:46.409 174 11347.41 45.62 56986.79 88888.00 2016-06-22 08:27:46.909 174 11347.49 45.96 56986.77 88888.00 2016-06-22 08:27:47.409 174 11347.49 46.04 56986.77 88888.00 2016-06-22 08:27:47.909 174 11347.56 45.67 56986.77 88888.00 2016-06-22 08:27:48.409 174 11347.68 45.60 56986.74 88888.00 2016-06-22 08:27:48.909 174 11347.73 45.57 56986.70 88888.00 2016-06-22 08:27:49.409 174 11347.72 45.53 56986.69 88888.00 2016-06-22 08:27:49.909 174 11347.84 45.63 56986.67 88888.00 2016-06-22 08:27:50.409 174 11347.94 45.66 56986.69 88888.00 2016-06-22 08:27:50.909 174 11348.01 45.65 56986.69 88888.00 2016-06-22 08:27:51.409 174 11348.05 45.65 56986.63 88888.00 2016-06-22 08:27:51.909 174 11348.18 45.65 56986.67 88888.00 2016-06-22 08:27:52.409 174 11348.21 45.72 56986.71 88888.00 2016-06-22 08:27:52.909 174 11348.21 46.01 56986.66 88888.00 2016-06-22 08:27:53.409 174 11348.33 45.79 56986.67 88888.00 2016-06-22 08:27:53.909 174 11348.43 45.65 56986.68 88888.00 2016-06-22 08:27:54.409 174 11348.56 45.69 56986.73 88888.00 2016-06-22 08:27:54.909 174 11348.66 45.69 56986.79 88888.00 2016-06-22 08:27:55.409 174 11348.75 45.71 56986.80 88888.00 2016-06-22 08:27:55.909 174 11348.79 45.83 56986.82 88888.00 2016-06-22 08:27:56.409 174 11348.89 45.80 56986.83 88888.00 2016-06-22 08:27:56.909 174 11348.98 45.76 56986.83 88888.00 2016-06-22 08:27:57.409 174 11349.03 45.79 56986.89 88888.00 2016-06-22 08:27:57.909 174 11349.09 45.85 56986.95 88888.00 2016-06-22 08:27:58.409 174 11349.17 45.78 56986.94 88888.00 2016-06-22 08:27:58.909 174 11349.25 45.77 56986.90 88888.00 2016-06-22 08:27:59.409 174 11349.26 45.99 56986.90 88888.00 2016-06-22 08:27:59.909 174 11349.35 46.35 56986.92 88888.00 2016-06-22 08:28:00.409 174 11349.45 45.98 56986.96 88888.00 2016-06-22 08:28:00.909 174 11349.51 45.91 56986.99 88888.00 2016-06-22 08:28:01.409 174 11349.57 45.94 56986.95 88888.00 2016-06-22 08:28:01.909 174 11349.60 45.89 56987.00 88888.00 2016-06-22 08:28:02.409 174 11349.64 45.80 56986.99 88888.00 2016-06-22 08:28:02.909 174 11349.73 45.83 56987.01 88888.00 2016-06-22 08:28:03.409 174 11349.73 45.90 56987.02 88888.00 2016-06-22 08:28:03.909 174 11349.73 45.97 56987.01 88888.00 2016-06-22 08:28:04.409 174 11349.83 46.01 56987.06 88888.00 2016-06-22 08:28:04.909 174 11349.87 46.04 56987.07 88888.00 2016-06-22 08:28:05.409 174 11349.99 45.92 56987.06 88888.00 2016-06-22 08:28:05.909 174 11350.01 45.90 56987.07 88888.00 2016-06-22 08:28:06.409 174 11350.02 45.90 56987.07 88888.00 2016-06-22 08:28:06.909 174 11350.11 45.91 56987.09 88888.00 2016-06-22 08:28:07.409 174 11350.12 45.98 56987.14 88888.00 2016-06-22 08:28:07.909 174 11350.19 45.99 56987.12 88888.00 2016-06-22 08:28:08.409 174 11350.23 45.94 56987.09 88888.00 2016-06-22 08:28:08.909 174 11350.26 46.12 56987.15 88888.00 2016-06-22 08:28:09.409 174 11350.23 46.46 56987.21 88888.00 2016-06-22 08:28:09.909 174 11350.27 46.35 56987.20 88888.00 2016-06-22 08:28:10.409 174 11350.35 46.35 56987.15 88888.00 2016-06-22 08:28:10.909 174 11350.32 46.60 56987.13 88888.00 2016-06-22 08:28:11.409 174 11350.39 46.65 56987.14 88888.00 2016-06-22 08:28:11.909 174 11350.44 46.28 56987.19 88888.00 2016-06-22 08:28:12.409 174 11350.44 46.08 56987.22 88888.00 2016-06-22 08:28:12.909 174 11350.47 45.98 56987.24 88888.00 2016-06-22 08:28:13.409 174 11350.51 45.92 56987.22 88888.00 2016-06-22 08:28:13.909 174 11350.61 45.91 56987.22 88888.00 2016-06-22 08:28:14.409 174 11350.61 45.93 56987.22 88888.00 2016-06-22 08:28:14.909 174 11350.58 45.93 56987.25 88888.00 2016-06-22 08:28:15.409 174 11350.62 45.93 56987.26 88888.00 2016-06-22 08:28:15.909 174 11350.64 45.93 56987.25 88888.00 2016-06-22 08:28:16.409 174 11350.62 46.00 56987.22 88888.00 2016-06-22 08:28:16.909 174 11350.67 46.18 56987.27 88888.00 2016-06-22 08:28:17.409 174 11350.70 46.27 56987.27 88888.00 2016-06-22 08:28:17.909 174 11350.68 46.05 56987.26 88888.00 2016-06-22 08:28:18.409 174 11350.69 45.98 56987.24 88888.00 2016-06-22 08:28:18.909 174 11350.74 46.00 56987.17 88888.00 2016-06-22 08:28:19.409 174 11350.78 46.39 56987.17 88888.00 2016-06-22 08:28:19.909 174 11350.79 46.61 56987.13 88888.00 2016-06-22 08:28:20.409 174 11350.84 46.27 56987.09 88888.00 2016-06-22 08:28:20.909 174 11350.79 45.98 56987.08 88888.00 2016-06-22 08:28:21.409 174 11350.79 45.98 56987.07 88888.00 2016-06-22 08:28:21.909 174 11350.85 46.00 56987.07 88888.00 2016-06-22 08:28:22.409 174 11350.91 46.26 56987.06 88888.00 2016-06-22 08:28:22.909 174 11350.91 46.54 56987.00 88888.00 2016-06-22 08:28:23.409 174 11350.95 46.17 56986.96 88888.00 2016-06-22 08:28:23.909 174 11350.98 45.97 56986.95 88888.00 2016-06-22 08:28:24.409 174 11350.99 45.97 56986.95 88888.00 2016-06-22 08:28:24.909 174 11351.03 45.99 56986.96 88888.00 2016-06-22 08:28:25.409 174 11351.10 45.96 56986.94 88888.00 2016-06-22 08:28:25.909 174 11351.10 46.00 56986.92 88888.00 2016-06-22 08:28:26.409 174 11351.06 45.99 56986.81 88888.00 2016-06-22 08:28:26.909 174 11351.07 46.03 56986.82 88888.00 2016-06-22 08:28:27.409 174 11351.13 46.03 56986.85 88888.00 2016-06-22 08:28:27.909 174 11351.14 46.26 56986.82 88888.00 2016-06-22 08:28:28.409 174 11351.19 46.08 56986.80 88888.00 2016-06-22 08:28:28.909 174 11351.27 45.96 56986.70 88888.00 2016-06-22 08:28:29.409 174 11351.29 45.92 56986.71 88888.00 2016-06-22 08:28:29.909 174 11351.27 45.92 56986.74 88888.00 2016-06-22 08:28:30.409 174 11351.36 46.04 56986.73 88888.00 2016-06-22 08:28:30.909 174 11351.37 46.07 56986.73 88888.00 2016-06-22 08:28:31.409 174 11351.38 46.03 56986.74 88888.00 2016-06-22 08:28:31.909 174 11351.45 45.97 56986.71 88888.00 2016-06-22 08:28:32.409 174 11351.51 45.93 56986.66 88888.00 2016-06-22 08:28:32.909 174 11351.51 45.93 56986.66 88888.00 2016-06-22 08:28:33.409 174 11351.55 46.00 56986.64 88888.00 2016-06-22 08:28:33.909 174 11351.64 46.41 56986.57 88888.00 2016-06-22 08:28:34.409 174 11351.67 46.46 56986.53 88888.00 2016-06-22 08:28:34.909 174 11351.69 46.10 56986.50 88888.00 2016-06-22 08:28:35.409 174 11351.74 45.99 56986.49 88888.00 2016-06-22 08:28:35.909 174 11351.79 46.20 56986.44 88888.00 2016-06-22 08:28:36.409 174 11351.82 46.05 56986.44 88888.00 2016-06-22 08:28:36.909 174 11351.87 45.91 56986.44 88888.00 2016-06-22 08:28:37.409 174 11351.90 45.90 56986.41 88888.00 2016-06-22 08:28:37.909 174 11351.92 45.91 56986.36 88888.00 2016-06-22 08:28:38.409 174 11352.00 45.93 56986.40 88888.00 2016-06-22 08:28:38.909 174 11352.06 45.92 56986.34 88888.00 2016-06-22 08:28:39.409 174 11352.13 45.89 56986.37 88888.00 2016-06-22 08:28:39.909 174 11352.14 45.91 56986.41 88888.00 2016-06-22 08:28:40.409 174 11352.16 45.87 56986.40 88888.00 2016-06-22 08:28:40.909 174 11352.16 45.89 56986.34 88888.00 2016-06-22 08:28:41.409 174 11352.23 45.91 56986.34 88888.00 2016-06-22 08:28:41.909 174 11352.22 45.90 56986.35 88888.00 2016-06-22 08:28:42.409 174 11352.29 45.92 56986.38 88888.00 2016-06-22 08:28:42.909 174 11352.34 46.35 56986.36 88888.00 2016-06-22 08:28:43.409 174 11352.36 46.65 56986.36 88888.00 2016-06-22 08:28:43.909 174 11352.41 46.38 56986.36 88888.00 2016-06-22 08:28:44.409 174 11352.42 46.19 56986.40 88888.00 2016-06-22 08:28:44.909 174 11352.41 46.23 56986.40 88888.00 2016-06-22 08:28:45.409 174 11352.49 45.98 56986.38 88888.00 2016-06-22 08:28:45.909 174 11352.52 46.12 56986.40 88888.00 2016-06-22 08:28:46.409 174 11352.51 46.14 56986.41 88888.00 2016-06-22 08:28:46.909 174 11352.52 46.01 56986.42 88888.00 2016-06-22 08:28:47.409 174 11352.55 46.21 56986.43 88888.00 2016-06-22 08:28:47.909 174 11352.55 46.21 56986.42 88888.00 2016-06-22 08:28:48.409 174 11352.56 46.01 56986.41 88888.00 2016-06-22 08:28:48.909 174 11352.61 45.98 56986.43 88888.00 2016-06-22 08:28:49.409 174 11352.63 45.99 56986.44 88888.00 2016-06-22 08:28:49.909 174 11352.62 46.23 56986.44 88888.00 2016-06-22 08:28:50.409 174 11352.66 46.05 56986.41 88888.00 2016-06-22 08:28:50.909 174 11352.66 46.03 56986.41 88888.00 2016-06-22 08:28:51.409 174 11352.63 45.92 56986.43 88888.00 2016-06-22 08:28:51.909 174 11352.63 45.98 56986.49 88888.00 2016-06-22 08:28:52.409 174 11352.64 46.21 56986.55 88888.00 2016-06-22 08:28:52.909 174 11352.63 46.44 56986.58 88888.00 2016-06-22 08:28:53.409 174 11352.59 46.19 56986.56 88888.00 2016-06-22 08:28:53.909 174 11352.64 46.53 56986.57 88888.00 2016-06-22 08:28:54.409 174 11352.64 46.62 56986.58 88888.00 2016-06-22 08:28:54.909 174 11352.61 46.62 56986.58 88888.00 2016-06-22 08:28:55.409 174 11352.62 46.66 56986.63 88888.00 2016-06-22 08:28:55.909 174 11352.64 46.67 56986.68 88888.00 2016-06-22 08:28:56.409 174 11352.62 46.67 56986.70 88888.00 2016-06-22 08:28:56.909 174 11352.56 46.69 56986.75 88888.00 2016-06-22 08:28:57.410 174 11352.59 46.72 56986.77 88888.00 2016-06-22 08:28:57.910 174 11352.58 46.73 56986.76 88888.00 2016-06-22 08:28:58.410 174 11352.55 46.74 56986.82 88888.00 2016-06-22 08:28:58.910 174 11352.56 46.75 56986.89 88888.00 2016-06-22 08:28:59.410 174 11352.57 46.76 56986.94 88888.00 2016-06-22 08:28:59.910 174 11352.53 46.74 56986.99 88888.00 2016-06-22 08:29:00.410 174 11352.50 46.75 56987.07 88888.00 2016-06-22 08:29:00.910 174 11352.52 46.73 56987.09 88888.00 2016-06-22 08:29:01.410 174 11352.50 46.75 56987.11 88888.00 2016-06-22 08:29:01.910 174 11352.42 46.80 56987.17 88888.00 2016-06-22 08:29:02.410 174 11352.49 46.78 56987.19 88888.00 2016-06-22 08:29:02.910 174 11352.48 46.46 56987.20 88888.00 2016-06-22 08:29:03.410 174 11352.44 46.14 56987.26 88888.00 2016-06-22 08:29:03.910 174 11352.43 46.00 56987.28 88888.00 2016-06-22 08:29:04.410 174 11352.45 46.00 56987.32 88888.00 2016-06-22 08:29:04.910 174 11352.42 46.01 56987.33 88888.00 2016-06-22 08:29:05.410 174 11352.44 46.07 56987.33 88888.00 2016-06-22 08:29:05.910 174 11352.43 46.07 56987.40 88888.00 2016-06-22 08:29:06.410 174 11352.41 45.99 56987.44 88888.00 2016-06-22 08:29:06.910 174 11352.35 45.96 56987.45 88888.00 2016-06-22 08:29:07.410 174 11352.35 46.00 56987.48 88888.00 2016-06-22 08:29:07.910 174 11352.37 46.01 56987.54 88888.00 2016-06-22 08:29:08.410 174 11352.32 46.10 56987.63 88888.00 2016-06-22 08:29:08.910 174 11352.25 46.07 56987.65 88888.00 2016-06-22 08:29:09.410 174 11352.25 46.03 56987.70 88888.00 2016-06-22 08:29:09.910 174 11352.21 46.00 56987.75 88888.00 2016-06-22 08:29:10.410 174 11352.21 46.11 56987.78 88888.00 2016-06-22 08:29:10.910 174 11352.25 46.07 56987.84 88888.00 2016-06-22 08:29:11.410 174 11352.22 46.06 56987.90 88888.00 2016-06-22 08:29:11.910 174 11352.17 46.04 56987.92 88888.00 2016-06-22 08:29:12.410 174 11352.20 46.11 56987.98 88888.00 2016-06-22 08:29:12.910 174 11352.14 46.04 56987.98 88888.00 2016-06-22 08:29:13.410 174 11352.10 46.00 56988.01 88888.00 2016-06-22 08:29:13.910 174 11352.07 45.99 56988.09 88888.00 2016-06-22 08:29:14.410 174 11352.11 46.03 56988.14 88888.00 2016-06-22 08:29:14.910 174 11352.09 46.03 56988.18 88888.00 2016-06-22 08:29:15.410 174 11352.06 46.37 56988.22 88888.00 2016-06-22 08:29:15.910 174 11352.08 46.38 56988.28 88888.00 2016-06-22 08:29:16.410 174 11352.10 46.14 56988.33 88888.00 2016-06-22 08:29:16.910 174 11352.06 46.17 56988.39 88888.00 2016-06-22 08:29:17.410 174 11352.04 46.12 56988.34 88888.00 2016-06-22 08:29:17.910 174 11352.06 46.15 56988.37 88888.00 2016-06-22 08:29:18.410 174 11352.00 46.35 56988.40 88888.00 2016-06-22 08:29:18.910 174 11351.99 46.74 56988.43 88888.00 2016-06-22 08:29:19.410 174 11352.02 46.80 56988.48 88888.00 2016-06-22 08:29:19.910 174 11352.02 46.48 56988.47 88888.00 2016-06-22 08:29:20.410 174 11351.97 46.18 56988.49 88888.00 2016-06-22 08:29:20.910 174 11351.99 46.13 56988.50 88888.00 2016-06-22 08:29:21.410 174 11351.99 46.08 56988.53 88888.00 2016-06-22 08:29:21.910 174 11351.99 46.33 56988.55 88888.00 2016-06-22 08:29:22.410 174 11352.02 46.68 56988.55 88888.00 2016-06-22 08:29:22.910 174 11352.06 46.54 56988.53 88888.00 2016-06-22 08:29:23.410 174 11352.01 46.40 56988.52 88888.00 2016-06-22 08:29:23.910 174 11352.01 46.67 56988.56 88888.00 2016-06-22 08:29:24.410 174 11352.02 46.73 56988.55 88888.00 2016-06-22 08:29:24.910 174 11352.01 46.53 56988.53 88888.00 2016-06-22 08:29:25.410 174 11352.02 46.20 56988.54 88888.00 2016-06-22 08:29:25.910 174 11352.01 46.10 56988.56 88888.00 2016-06-22 08:29:26.410 174 11352.04 46.10 56988.55 88888.00 2016-06-22 08:29:26.910 174 11352.01 46.07 56988.50 88888.00 2016-06-22 08:29:27.410 174 11352.03 46.15 56988.52 88888.00 2016-06-22 08:29:27.910 174 11352.06 46.13 56988.48 88888.00 2016-06-22 08:29:28.410 174 11352.03 46.18 56988.43 88888.00 2016-06-22 08:29:28.910 174 11352.07 46.21 56988.43 88888.00 2016-06-22 08:29:29.410 174 11352.13 46.15 56988.41 88888.00 2016-06-22 08:29:29.910 174 11352.13 46.31 56988.40 88888.00 2016-06-22 08:29:30.410 174 11352.14 46.71 56988.40 88888.00 2016-06-22 08:29:30.910 174 11352.14 46.69 56988.39 88888.00 2016-06-22 08:29:31.410 174 11352.21 46.48 56988.40 88888.00 2016-06-22 08:29:31.910 174 11352.20 46.19 56988.41 88888.00 2016-06-22 08:29:32.410 174 11352.23 46.11 56988.41 88888.00 2016-06-22 08:29:32.910 174 11352.30 46.07 56988.41 88888.00 2016-06-22 08:29:33.410 174 11352.29 46.14 56988.40 88888.00 2016-06-22 08:29:33.910 174 11352.29 46.53 56988.35 88888.00 2016-06-22 08:29:34.410 174 11352.39 46.54 56988.33 88888.00 2016-06-22 08:29:34.910 174 11352.43 46.40 56988.33 88888.00 2016-06-22 08:29:35.410 174 11352.45 46.33 56988.24 88888.00 2016-06-22 08:29:35.910 174 11352.49 46.20 56988.17 88888.00 2016-06-22 08:29:36.410 174 11352.56 46.18 56988.20 88888.00 2016-06-22 08:29:36.910 174 11352.58 46.28 56988.15 88888.00 2016-06-22 08:29:37.410 174 11352.62 46.28 56988.12 88888.00 2016-06-22 08:29:37.910 174 11352.68 46.31 56988.12 88888.00 2016-06-22 08:29:38.410 174 11352.69 46.24 56988.03 88888.00 2016-06-22 08:29:38.910 174 11352.71 46.19 56987.98 88888.00 2016-06-22 08:29:39.410 174 11352.82 46.19 56987.99 88888.00 2016-06-22 08:29:39.910 174 11352.84 46.26 56987.99 88888.00 2016-06-22 08:29:40.410 174 11352.89 46.28 56988.01 88888.00 2016-06-22 08:29:40.910 174 11352.94 46.24 56987.99 88888.00 2016-06-22 08:29:41.410 174 11353.00 46.21 56987.96 88888.00 2016-06-22 08:29:41.910 174 11353.03 46.20 56987.90 88888.00 2016-06-22 08:29:42.410 174 11353.10 46.19 56987.89 88888.00 2016-06-22 08:29:42.910 174 11353.18 46.32 56987.91 88888.00 2016-06-22 08:29:43.410 174 11353.21 46.37 56987.86 88888.00 2016-06-22 08:29:43.910 174 11353.22 46.40 56987.80 88888.00 2016-06-22 08:29:44.410 174 11353.33 46.59 56987.80 88888.00 2016-06-22 08:29:44.910 174 11353.39 46.42 56987.84 88888.00 2016-06-22 08:29:45.410 174 11353.41 46.37 56987.88 88888.00 2016-06-22 08:29:45.910 174 11353.48 46.42 56987.92 88888.00 2016-06-22 08:29:46.410 174 11353.56 46.46 56987.92 88888.00 2016-06-22 08:29:46.910 174 11353.56 46.44 56987.90 88888.00 2016-06-22 08:29:47.410 174 11353.61 46.45 56987.89 88888.00 2016-06-22 08:29:47.910 174 11353.73 46.47 56987.92 88888.00 2016-06-22 08:29:48.410 174 11353.75 46.46 56987.93 88888.00 2016-06-22 08:29:48.910 174 11353.78 46.54 56987.97 88888.00 2016-06-22 08:29:49.410 174 11353.88 46.58 56987.99 88888.00 2016-06-22 08:29:49.910 174 11353.94 46.51 56988.03 88888.00 2016-06-22 08:29:50.410 174 11353.94 46.51 56988.05 88888.00 2016-06-22 08:29:50.910 174 11354.04 46.54 56988.04 88888.00 2016-06-22 08:29:51.410 174 11354.15 46.53 56988.09 88888.00 2016-06-22 08:29:51.910 174 11354.21 46.51 56988.11 88888.00 2016-06-22 08:29:52.410 174 11354.25 46.57 56988.07 88888.00 2016-06-22 08:29:52.910 174 11354.31 46.61 56988.10 88888.00 2016-06-22 08:29:53.410 174 11354.40 46.64 56988.16 88888.00 2016-06-22 08:29:53.910 174 11354.42 46.66 56988.16 88888.00 2016-06-22 08:29:54.410 174 11354.46 46.64 56988.21 88888.00 2016-06-22 08:29:54.910 174 11354.54 46.65 56988.25 88888.00 2016-06-22 08:29:55.410 174 11354.56 46.80 56988.25 88888.00 2016-06-22 08:29:55.910 174 11354.65 46.83 56988.25 88888.00 2016-06-22 08:29:56.410 174 11354.73 46.68 56988.30 88888.00 2016-06-22 08:29:56.910 174 11354.70 46.62 56988.33 88888.00 2016-06-22 08:29:57.410 174 11354.70 46.65 56988.34 88888.00 2016-06-22 08:29:57.910 174 11354.79 46.75 56988.39 88888.00 2016-06-22 08:29:58.410 174 11354.82 46.72 56988.43 88888.00 2016-06-22 08:29:58.910 174 11354.84 46.91 56988.48 88888.00 2016-06-22 08:29:59.410 174 11354.91 47.20 56988.56 88888.00 2016-06-22 08:29:59.910 174 11354.99 46.94 56988.60 88888.00 2016-06-22 08:30:00.410 174 11354.96 46.92 56988.63 88888.00 2016-06-22 08:30:00.910 174 11354.99 46.86 56988.69 88888.00 2016-06-22 08:30:01.410 174 11355.02 46.81 56988.69 88888.00 2016-06-22 08:30:01.910 174 11355.06 46.85 56988.75 88888.00 2016-06-22 08:30:02.410 174 11355.07 46.94 56988.84 88888.00 2016-06-22 08:30:02.910 174 11355.15 46.95 56988.91 88888.00 2016-06-22 08:30:03.410 174 11355.19 46.95 56988.99 88888.00 2016-06-22 08:30:03.910 174 11355.19 46.94 56989.01 88888.00 2016-06-22 08:30:04.410 174 11355.23 46.98 56989.04 88888.00 2016-06-22 08:30:04.910 174 11355.26 47.00 56989.14 88888.00 2016-06-22 08:30:05.410 174 11355.24 47.20 56989.18 88888.00 2016-06-22 08:30:05.910 174 11355.28 47.17 56989.17 88888.00 2016-06-22 08:30:06.410 174 11355.34 47.13 56989.20 88888.00 2016-06-22 08:30:06.910 174 11355.40 47.10 56989.27 88888.00 2016-06-22 08:30:07.410 174 11355.42 47.08 56989.30 88888.00 2016-06-22 08:30:07.910 174 11355.44 47.21 56989.31 88888.00 2016-06-22 08:30:08.410 174 11355.47 47.15 56989.33 88888.00 2016-06-22 08:30:08.910 174 11355.40 47.09 56989.43 88888.00 2016-06-22 08:30:09.410 174 11355.43 47.09 56989.44 88888.00 2016-06-22 08:30:09.910 174 11355.44 47.09 56989.46 88888.00 2016-06-22 08:30:10.410 174 11355.46 47.09 56989.55 88888.00 2016-06-22 08:30:10.910 174 11355.42 47.14 56989.58 88888.00 2016-06-22 08:30:11.410 174 11355.50 47.15 56989.64 88888.00 2016-06-22 08:30:11.910 174 11355.47 47.14 56989.69 88888.00 2016-06-22 08:30:12.410 174 11355.44 47.17 56989.75 88888.00 2016-06-22 08:30:12.910 174 11355.44 47.41 56989.79 88888.00 2016-06-22 08:30:13.410 174 11355.42 47.23 56989.84 88888.00 2016-06-22 08:30:13.910 174 11355.41 47.17 56989.89 88888.00 2016-06-22 08:30:14.410 174 11355.43 47.25 56989.91 88888.00 2016-06-22 08:30:14.910 174 11355.43 47.28 56989.88 88888.00 2016-06-22 08:30:15.410 174 11355.37 47.33 56989.90 88888.00 2016-06-22 08:30:15.910 174 11355.34 47.32 56990.00 88888.00 2016-06-22 08:30:16.410 174 11355.35 47.34 56990.08 88888.00 2016-06-22 08:30:16.910 174 11355.33 47.60 56990.14 88888.00 2016-06-22 08:30:17.410 174 11355.28 47.96 56990.20 88888.00 2016-06-22 08:30:17.910 174 11355.27 48.01 56990.24 88888.00 2016-06-22 08:30:18.410 174 11355.30 48.01 56990.29 88888.00 2016-06-22 08:30:18.910 174 11355.32 47.89 56990.34 88888.00 2016-06-22 08:30:19.410 174 11355.29 47.43 56990.38 88888.00 2016-06-22 08:30:19.910 174 11355.26 47.35 56990.40 88888.00 2016-06-22 08:30:20.410 174 11355.21 47.32 56990.40 88888.00 2016-06-22 08:30:20.910 174 11355.16 47.42 56990.43 88888.00 2016-06-22 08:30:21.410 174 11355.19 47.82 56990.51 88888.00 2016-06-22 08:30:21.910 174 11355.15 48.01 56990.55 88888.00 2016-06-22 08:30:22.410 174 11355.08 47.73 56990.60 88888.00 2016-06-22 08:30:22.910 174 11355.13 47.46 56990.67 88888.00 2016-06-22 08:30:23.410 174 11355.13 47.43 56990.65 88888.00 2016-06-22 08:30:23.910 174 11355.05 47.60 56990.62 88888.00 2016-06-22 08:30:24.410 174 11355.01 47.78 56990.62 88888.00 2016-06-22 08:30:24.910 174 11355.02 47.63 56990.64 88888.00 2016-06-22 08:30:25.410 174 11354.99 47.48 56990.62 88888.00 2016-06-22 08:30:25.910 174 11354.95 47.63 56990.67 88888.00 2016-06-22 08:30:26.410 174 11354.94 47.54 56990.72 88888.00 2016-06-22 08:30:26.910 174 11354.91 47.42 56990.71 88888.00 2016-06-22 08:30:27.410 174 11354.85 47.41 56990.73 88888.00 2016-06-22 08:30:27.910 174 11354.86 47.41 56990.77 88888.00 2016-06-22 08:30:28.410 174 11354.88 47.46 56990.78 88888.00 2016-06-22 08:30:28.910 174 11354.82 47.42 56990.78 88888.00 2016-06-22 08:30:29.410 174 11354.84 47.41 56990.77 88888.00 2016-06-22 08:30:29.910 174 11354.87 47.48 56990.74 88888.00 2016-06-22 08:30:30.410 174 11354.79 47.67 56990.79 88888.00 2016-06-22 08:30:30.910 174 11354.77 48.07 56990.79 88888.00 2016-06-22 08:30:31.410 174 11354.81 47.88 56990.80 88888.00 2016-06-22 08:30:31.910 174 11354.81 47.50 56990.78 88888.00 2016-06-22 08:30:32.410 174 11354.72 47.41 56990.71 88888.00 2016-06-22 08:30:32.910 174 11354.74 47.37 56990.74 88888.00 2016-06-22 08:30:33.410 174 11354.75 47.40 56990.75 88888.00 2016-06-22 08:30:33.910 174 11354.72 47.44 56990.77 88888.00 2016-06-22 08:30:34.410 174 11354.70 47.84 56990.75 88888.00 2016-06-22 08:30:34.910 174 11354.72 48.15 56990.75 88888.00 2016-06-22 08:30:35.410 174 11354.68 48.15 56990.74 88888.00 2016-06-22 08:30:35.910 174 11354.63 48.15 56990.72 88888.00 2016-06-22 08:30:36.410 174 11354.67 48.21 56990.75 88888.00 2016-06-22 08:30:36.910 174 11354.70 48.21 56990.75 88888.00 2016-06-22 08:30:37.410 174 11354.64 48.22 56990.75 88888.00 2016-06-22 08:30:37.910 174 11354.64 48.24 56990.71 88888.00 2016-06-22 08:30:38.410 174 11354.67 48.28 56990.73 88888.00 2016-06-22 08:30:38.910 174 11354.59 48.28 56990.72 88888.00 2016-06-22 08:30:39.410 174 11354.54 48.26 56990.68 88888.00 2016-06-22 08:30:39.910 174 11354.53 48.25 56990.70 88888.00 2016-06-22 08:30:40.410 174 11354.52 48.23 56990.70 88888.00 2016-06-22 08:30:40.910 174 11354.51 48.18 56990.74 88888.00 2016-06-22 08:30:41.410 174 11354.49 48.17 56990.75 88888.00 2016-06-22 08:30:41.910 174 11354.49 48.18 56990.71 88888.00 2016-06-22 08:30:42.410 174 11354.50 48.17 56990.68 88888.00 2016-06-22 08:30:42.910 174 11354.54 48.16 56990.67 88888.00 2016-06-22 08:30:43.410 174 11354.54 48.16 56990.65 88888.00 2016-06-22 08:30:43.910 174 11354.43 48.10 56990.66 88888.00 2016-06-22 08:30:44.410 174 11354.47 47.73 56990.61 88888.00 2016-06-22 08:30:44.910 174 11354.59 47.51 56990.58 88888.00 2016-06-22 08:30:45.410 174 11354.57 47.50 56990.56 88888.00 2016-06-22 08:30:45.910 174 11354.54 47.76 56990.54 88888.00 2016-06-22 08:30:46.410 174 11354.58 47.58 56990.52 88888.00 2016-06-22 08:30:46.910 174 11354.56 47.54 56990.53 88888.00 2016-06-22 08:30:47.410 174 11354.54 47.51 56990.54 88888.00 2016-06-22 08:30:47.910 174 11354.56 47.55 56990.54 88888.00 2016-06-22 08:30:48.410 174 11354.57 47.55 56990.53 88888.00 2016-06-22 08:30:48.910 174 11354.59 47.50 56990.52 88888.00 2016-06-22 08:30:49.410 174 11354.63 47.47 56990.48 88888.00 2016-06-22 08:30:49.910 174 11354.67 47.49 56990.47 88888.00 2016-06-22 08:30:50.410 174 11354.68 47.80 56990.43 88888.00 2016-06-22 08:30:50.910 174 11354.71 48.10 56990.43 88888.00 2016-06-22 08:30:51.410 174 11354.72 48.10 56990.41 88888.00 2016-06-22 08:30:51.910 174 11354.72 47.71 56990.39 88888.00 2016-06-22 08:30:52.410 174 11354.71 47.62 56990.35 88888.00 2016-06-22 08:30:52.910 174 11354.73 48.01 56990.38 88888.00 2016-06-22 08:30:53.410 174 11354.78 48.11 56990.39 88888.00 2016-06-22 08:30:53.910 174 11354.79 48.09 56990.34 88888.00 2016-06-22 08:30:54.410 174 11354.81 47.68 56990.34 88888.00 2016-06-22 08:30:54.910 174 11354.86 47.44 56990.38 88888.00 2016-06-22 08:30:55.410 174 11354.87 47.43 56990.35 88888.00 2016-06-22 08:30:55.910 174 11354.84 47.44 56990.33 88888.00 2016-06-22 08:30:56.410 174 11354.85 47.48 56990.38 88888.00 2016-06-22 08:30:56.910 174 11354.89 47.83 56990.38 88888.00 2016-06-22 08:30:57.410 174 11354.86 47.89 56990.38 88888.00 2016-06-22 08:30:57.910 174 11354.87 47.68 56990.46 88888.00 2016-06-22 08:30:58.410 174 11354.89 47.43 56990.49 88888.00 2016-06-22 08:30:58.910 174 11354.93 47.34 56990.42 88888.00 2016-06-22 08:30:59.410 174 11354.96 47.41 56990.45 88888.00 2016-06-22 08:30:59.910 174 11355.00 47.39 56990.47 88888.00 2016-06-22 08:31:00.410 174 11354.96 47.34 56990.47 88888.00 2016-06-22 08:31:00.910 174 11354.95 47.42 56990.43 88888.00 2016-06-22 08:31:01.410 174 11355.01 47.40 56990.46 88888.00 2016-06-22 08:31:01.910 174 11355.05 47.35 56990.47 88888.00 2016-06-22 08:31:02.410 174 11355.09 47.37 56990.48 88888.00 2016-06-22 08:31:02.910 174 11355.09 47.35 56990.52 88888.00 2016-06-22 08:31:03.410 174 11355.13 47.46 56990.51 88888.00 2016-06-22 08:31:03.910 174 11355.10 47.70 56990.51 88888.00 2016-06-22 08:31:04.410 174 11355.06 47.46 56990.51 88888.00 2016-06-22 08:31:04.910 174 11355.08 47.32 56990.51 88888.00 2016-06-22 08:31:05.410 174 11355.06 47.40 56990.48 88888.00 2016-06-22 08:31:05.910 174 11355.07 47.42 56990.45 88888.00 2016-06-22 08:31:06.410 174 11355.15 47.83 56990.46 88888.00 2016-06-22 08:31:06.910 174 11355.15 47.83 56990.41 88888.00 2016-06-22 08:31:07.410 174 11355.10 47.47 56990.43 88888.00 2016-06-22 08:31:07.910 174 11355.14 47.28 56990.46 88888.00 2016-06-22 08:31:08.410 174 11355.19 47.28 56990.43 88888.00 2016-06-22 08:31:08.910 174 11355.16 47.34 56990.42 88888.00 2016-06-22 08:31:09.410 174 11355.17 47.49 56990.42 88888.00 2016-06-22 08:31:09.910 174 11355.20 47.34 56990.40 88888.00 2016-06-22 08:31:10.410 174 11355.19 47.68 56990.36 88888.00 2016-06-22 08:31:10.910 174 11355.19 47.78 56990.34 88888.00 2016-06-22 08:31:11.410 174 11355.21 47.53 56990.41 88888.00 2016-06-22 08:31:11.910 174 11355.22 47.69 56990.45 88888.00 2016-06-22 08:31:12.411 174 11355.17 47.35 56990.42 88888.00 2016-06-22 08:31:12.911 174 11355.20 47.27 56990.41 88888.00 2016-06-22 08:31:13.411 174 11355.26 47.29 56990.47 88888.00 2016-06-22 08:31:13.911 174 11355.22 47.33 56990.46 88888.00 2016-06-22 08:31:14.411 174 11355.24 47.25 56990.45 88888.00 2016-06-22 08:31:14.911 174 11355.27 47.27 56990.43 88888.00 2016-06-22 08:31:15.411 174 11355.30 47.56 56990.46 88888.00 2016-06-22 08:31:15.911 174 11355.33 47.74 56990.49 88888.00 2016-06-22 08:31:16.411 174 11355.34 47.57 56990.47 88888.00 2016-06-22 08:31:16.911 174 11355.34 47.32 56990.48 88888.00 2016-06-22 08:31:17.411 174 11355.30 47.44 56990.48 88888.00 2016-06-22 08:31:17.911 174 11355.33 47.84 56990.49 88888.00 2016-06-22 08:31:18.411 174 11355.43 47.68 56990.48 88888.00 2016-06-22 08:31:18.911 174 11355.42 47.35 56990.51 88888.00 2016-06-22 08:31:19.411 174 11355.41 47.25 56990.52 88888.00 2016-06-22 08:31:19.911 174 11355.47 47.28 56990.53 88888.00 2016-06-22 08:31:20.411 174 11355.49 47.37 56990.52 88888.00 2016-06-22 08:31:20.911 174 11355.49 47.41 56990.54 88888.00 2016-06-22 08:31:21.411 174 11355.53 47.47 56990.54 88888.00 2016-06-22 08:31:21.911 174 11355.54 47.89 56990.55 88888.00 2016-06-22 08:31:22.411 174 11355.53 48.01 56990.55 88888.00 2016-06-22 08:31:22.911 174 11355.55 48.01 56990.60 88888.00 2016-06-22 08:31:23.411 174 11355.60 47.83 56990.62 88888.00 2016-06-22 08:31:23.911 174 11355.63 47.48 56990.60 88888.00 2016-06-22 08:31:24.411 174 11355.61 47.40 56990.52 88888.00 2016-06-22 08:31:24.911 174 11355.61 47.36 56990.55 88888.00 2016-06-22 08:31:25.411 174 11355.65 47.49 56990.61 88888.00 2016-06-22 08:31:25.911 174 11355.65 47.30 56990.62 88888.00 2016-06-22 08:31:26.411 174 11355.72 47.30 56990.66 88888.00 2016-06-22 08:31:26.911 174 11355.81 47.34 56990.70 88888.00 2016-06-22 08:31:27.411 174 11355.77 47.35 56990.72 88888.00 2016-06-22 08:31:27.911 174 11355.77 47.32 56990.72 88888.00 2016-06-22 08:31:28.411 174 11355.77 47.33 56990.73 88888.00 2016-06-22 08:31:28.911 174 11355.77 47.40 56990.75 88888.00 2016-06-22 08:31:29.411 174 11355.81 47.42 56990.73 88888.00 2016-06-22 08:31:29.911 174 11355.84 47.42 56990.77 88888.00 2016-06-22 08:31:30.411 174 11355.89 47.41 56990.78 88888.00 2016-06-22 08:31:30.911 174 11355.91 47.40 56990.83 88888.00 2016-06-22 08:31:31.411 174 11355.93 47.42 56990.90 88888.00 2016-06-22 08:31:31.911 174 11355.95 47.42 56990.88 88888.00 2016-06-22 08:31:32.411 174 11355.93 47.51 56990.97 88888.00 2016-06-22 08:31:32.911 174 11355.98 47.50 56990.99 88888.00 2016-06-22 08:31:33.411 174 11356.06 47.53 56991.03 88888.00 2016-06-22 08:31:33.911 174 11356.03 47.42 56991.04 88888.00 2016-06-22 08:31:34.411 174 11355.99 47.40 56991.13 88888.00 2016-06-22 08:31:34.911 174 11356.02 47.42 56991.19 88888.00 2016-06-22 08:31:35.411 174 11356.05 47.49 56991.20 88888.00 2016-06-22 08:31:35.911 174 11356.06 47.51 56991.17 88888.00 2016-06-22 08:31:36.411 174 11356.05 47.47 56991.16 88888.00 2016-06-22 08:31:36.911 174 11356.09 47.47 56991.24 88888.00 2016-06-22 08:31:37.411 174 11356.09 47.47 56991.25 88888.00 2016-06-22 08:31:37.911 174 11356.07 47.78 56991.33 88888.00 2016-06-22 08:31:38.411 174 11356.17 47.98 56991.36 88888.00 2016-06-22 08:31:38.911 174 11356.23 47.75 56991.36 88888.00 2016-06-22 08:31:39.411 174 11356.18 47.97 56991.39 88888.00 2016-06-22 08:31:39.911 174 11356.19 48.16 56991.41 88888.00 2016-06-22 08:31:40.411 174 11356.27 48.17 56991.48 88888.00 2016-06-22 08:31:40.911 174 11356.30 48.14 56991.54 88888.00 2016-06-22 08:31:41.411 174 11356.34 47.69 56991.57 88888.00 2016-06-22 08:31:41.911 174 11356.38 47.56 56991.57 88888.00 2016-06-22 08:31:42.411 174 11356.34 47.50 56991.61 88888.00 2016-06-22 08:31:42.911 174 11356.33 47.50 56991.61 88888.00 2016-06-22 08:31:43.411 174 11356.40 47.53 56991.62 88888.00 2016-06-22 08:31:43.911 174 11356.39 47.51 56991.64 88888.00 2016-06-22 08:31:44.411 174 11356.37 47.73 56991.64 88888.00 2016-06-22 08:31:44.911 174 11356.41 47.70 56991.64 88888.00 2016-06-22 08:31:45.411 174 11356.48 47.61 56991.63 88888.00 2016-06-22 08:31:45.911 174 11356.45 47.57 56991.62 88888.00 2016-06-22 08:31:46.411 174 11356.47 47.56 56991.65 88888.00 2016-06-22 08:31:46.911 174 11356.53 47.54 56991.67 88888.00 2016-06-22 08:31:47.411 174 11356.56 47.54 56991.68 88888.00 2016-06-22 08:31:47.911 174 11356.52 47.47 56991.67 88888.00 2016-06-22 08:31:48.411 174 11356.53 47.53 56991.71 88888.00 2016-06-22 08:31:48.911 174 11356.55 47.62 56991.71 88888.00 2016-06-22 08:31:49.411 174 11356.56 47.51 56991.73 88888.00 2016-06-22 08:31:49.911 174 11356.61 47.49 56991.69 88888.00 2016-06-22 08:31:50.411 174 11356.63 47.53 56991.70 88888.00 2016-06-22 08:31:50.911 174 11356.63 47.50 56991.73 88888.00 2016-06-22 08:31:51.411 174 11356.66 47.46 56991.64 88888.00 2016-06-22 08:31:51.911 174 11356.66 47.44 56991.63 88888.00 2016-06-22 08:31:52.411 174 11356.63 47.41 56991.60 88888.00 2016-06-22 08:31:52.911 174 11356.61 47.48 56991.65 88888.00 2016-06-22 08:31:53.411 174 11356.69 47.44 56991.70 88888.00 2016-06-22 08:31:53.911 174 11356.69 47.43 56991.73 88888.00 2016-06-22 08:31:54.411 174 11356.65 47.37 56991.67 88888.00 2016-06-22 08:31:54.911 174 11356.73 47.41 56991.64 88888.00 2016-06-22 08:31:55.411 174 11356.74 47.40 56991.62 88888.00 2016-06-22 08:31:55.911 174 11356.72 47.36 56991.61 88888.00 2016-06-22 08:31:56.411 174 11356.73 47.42 56991.62 88888.00 2016-06-22 08:31:56.911 174 11356.79 47.53 56991.65 88888.00 2016-06-22 08:31:57.411 174 11356.73 47.94 56991.65 88888.00 2016-06-22 08:31:57.911 174 11356.71 48.15 56991.65 88888.00 2016-06-22 08:31:58.411 174 11356.73 48.17 56991.63 88888.00 2016-06-22 08:31:58.911 174 11356.78 48.11 56991.64 88888.00 2016-06-22 08:31:59.411 174 11356.75 48.09 56991.63 88888.00 2016-06-22 08:31:59.911 174 11356.80 48.14 56991.60 88888.00 2016-06-22 08:32:00.411 174 11356.83 48.12 56991.62 88888.00 2016-06-22 08:32:00.911 174 11356.88 48.14 56991.64 88888.00 2016-06-22 08:32:01.411 174 11356.88 48.09 56991.62 88888.00 2016-06-22 08:32:01.911 174 11356.94 48.07 56991.62 88888.00 2016-06-22 08:32:02.411 174 11356.95 48.05 56991.68 88888.00 2016-06-22 08:32:02.911 174 11356.96 48.10 56991.70 88888.00 2016-06-22 08:32:03.411 174 11357.03 48.07 56991.67 88888.00 2016-06-22 08:32:03.911 174 11357.03 48.07 56991.67 88888.00 2016-06-22 08:32:04.411 174 11357.02 48.09 56991.65 88888.00 2016-06-22 08:32:04.911 174 11357.09 48.08 56991.70 88888.00 2016-06-22 08:32:05.411 174 11357.16 48.05 56991.70 88888.00 2016-06-22 08:32:05.911 174 11357.15 48.04 56991.71 88888.00 2016-06-22 08:32:06.411 174 11357.15 48.05 56991.75 88888.00 2016-06-22 08:32:06.911 174 11357.21 48.05 56991.73 88888.00 2016-06-22 08:32:07.411 174 11357.23 48.03 56991.75 88888.00 2016-06-22 08:32:07.911 174 11357.25 48.03 56991.78 88888.00 2016-06-22 08:32:08.411 174 11357.28 48.07 56991.88 88888.00 2016-06-22 08:32:08.911 174 11357.32 48.11 56991.90 88888.00 2016-06-22 08:32:09.411 174 11357.30 48.11 56991.92 88888.00 2016-06-22 08:32:09.911 174 11357.36 48.11 56991.90 88888.00 2016-06-22 08:32:10.411 174 11357.41 48.14 56991.94 88888.00 2016-06-22 08:32:10.911 174 11357.45 48.12 56991.96 88888.00 2016-06-22 08:32:11.411 174 11357.48 48.14 56991.97 88888.00 2016-06-22 08:32:11.911 174 11357.58 48.09 56992.02 88888.00 2016-06-22 08:32:12.411 174 11357.57 48.09 56992.07 88888.00 2016-06-22 08:32:12.911 174 11357.55 48.12 56992.10 88888.00 2016-06-22 08:32:13.411 174 11357.55 48.15 56992.19 88888.00 2016-06-22 08:32:13.911 174 11357.62 48.11 56992.27 88888.00 2016-06-22 08:32:14.411 174 11357.59 48.11 56992.34 88888.00 2016-06-22 08:32:14.911 174 11357.67 48.12 56992.37 88888.00 2016-06-22 08:32:15.411 174 11357.77 48.14 56992.38 88888.00 2016-06-22 08:32:15.911 174 11357.74 48.12 56992.47 88888.00 2016-06-22 08:32:16.411 174 11357.67 48.17 56992.51 88888.00 2016-06-22 08:32:16.911 174 11357.67 48.22 56992.58 88888.00 2016-06-22 08:32:17.411 174 11357.71 48.24 56992.64 88888.00 2016-06-22 08:32:17.911 174 11357.73 48.22 56992.71 88888.00 2016-06-22 08:32:18.411 174 11357.79 48.26 56992.77 88888.00 2016-06-22 08:32:18.911 174 11357.81 48.30 56992.83 88888.00 2016-06-22 08:32:19.411 174 11357.77 48.30 56992.91 88888.00 2016-06-22 08:32:19.911 174 11357.74 48.29 56993.00 88888.00 2016-06-22 08:32:20.411 174 11357.81 48.30 56993.10 88888.00 2016-06-22 08:32:20.911 174 11357.81 48.29 56993.18 88888.00 2016-06-22 08:32:21.411 174 11357.79 48.26 56993.25 88888.00 2016-06-22 08:32:21.911 174 11357.79 48.30 56993.29 88888.00 2016-06-22 08:32:22.411 174 11357.80 48.31 56993.32 88888.00 2016-06-22 08:32:22.911 174 11357.70 48.31 56993.37 88888.00 2016-06-22 08:32:23.411 174 11357.67 48.34 56993.44 88888.00 2016-06-22 08:32:23.911 174 11357.73 48.35 56993.48 88888.00 2016-06-22 08:32:24.411 174 11357.66 48.31 56993.50 88888.00 2016-06-22 08:32:24.911 174 11357.64 48.30 56993.56 88888.00 2016-06-22 08:32:25.411 174 11357.64 48.28 56993.63 88888.00 2016-06-22 08:32:25.911 174 11357.64 48.26 56993.69 88888.00 2016-06-22 08:32:26.411 174 11357.58 48.28 56993.76 88888.00 2016-06-22 08:32:26.911 174 11357.49 48.32 56993.82 88888.00 2016-06-22 08:32:27.411 174 11357.53 48.31 56993.87 88888.00 2016-06-22 08:32:27.911 174 11357.51 48.29 56993.93 88888.00 2016-06-22 08:32:28.411 174 11357.44 48.32 56993.96 88888.00 2016-06-22 08:32:28.911 174 11357.43 48.36 56994.06 88888.00 2016-06-22 08:32:29.411 174 11357.38 48.36 56994.12 88888.00 2016-06-22 08:32:29.911 174 11357.35 48.38 56994.15 88888.00 2016-06-22 08:32:30.411 174 11357.32 48.35 56994.14 88888.00 2016-06-22 08:32:30.911 174 11357.28 48.30 56994.19 88888.00 2016-06-22 08:32:31.411 174 11357.17 48.28 56994.24 88888.00 2016-06-22 08:32:31.911 174 11357.13 48.29 56994.27 88888.00 2016-06-22 08:32:32.411 174 11357.14 48.29 56994.32 88888.00 2016-06-22 08:32:32.911 174 11357.07 48.31 56994.34 88888.00 2016-06-22 08:32:33.411 174 11357.01 48.32 56994.34 88888.00 2016-06-22 08:32:33.911 174 11357.00 48.34 56994.36 88888.00 2016-06-22 08:32:34.411 174 11356.97 48.35 56994.36 88888.00 2016-06-22 08:32:34.911 174 11356.94 48.31 56994.37 88888.00 2016-06-22 08:32:35.411 174 11356.94 48.32 56994.41 88888.00 2016-06-22 08:32:35.911 174 11356.93 48.35 56994.49 88888.00 2016-06-22 08:32:36.411 174 11356.80 48.30 56994.47 88888.00 2016-06-22 08:32:36.911 174 11356.76 48.31 56994.38 88888.00 2016-06-22 08:32:37.411 174 11356.75 48.29 56994.37 88888.00 2016-06-22 08:32:37.911 174 11356.71 48.23 56994.36 88888.00 2016-06-22 08:32:38.411 174 11356.65 48.26 56994.38 88888.00 2016-06-22 08:32:38.911 174 11356.69 48.25 56994.40 88888.00 2016-06-22 08:32:39.411 174 11356.65 48.23 56994.39 88888.00 2016-06-22 08:32:39.911 174 11356.55 48.22 56994.38 88888.00 2016-06-22 08:32:40.411 174 11356.51 48.19 56994.44 88888.00 2016-06-22 08:32:40.911 174 11356.49 48.16 56994.44 88888.00 2016-06-22 08:32:41.411 174 11356.46 48.15 56994.41 88888.00 2016-06-22 08:32:41.911 174 11356.49 48.18 56994.44 88888.00 2016-06-22 08:32:42.411 174 11356.49 48.19 56994.46 88888.00 2016-06-22 08:32:42.911 174 11356.44 48.19 56994.45 88888.00 2016-06-22 08:32:43.411 174 11356.40 48.19 56994.43 88888.00 2016-06-22 08:32:43.911 174 11356.37 48.18 56994.40 88888.00 2016-06-22 08:32:44.411 174 11356.35 48.16 56994.37 88888.00 2016-06-22 08:32:44.911 174 11356.32 48.19 56994.34 88888.00 2016-06-22 08:32:45.411 174 11356.27 48.23 56994.31 88888.00 2016-06-22 08:32:45.911 174 11356.30 48.18 56994.31 88888.00 2016-06-22 08:32:46.411 174 11356.26 48.14 56994.30 88888.00 2016-06-22 08:32:46.911 174 11356.21 48.14 56994.30 88888.00 2016-06-22 08:32:47.411 174 11356.27 48.14 56994.28 88888.00 2016-06-22 08:32:47.911 174 11356.32 48.15 56994.30 88888.00 2016-06-22 08:32:48.411 174 11356.28 48.14 56994.31 88888.00 2016-06-22 08:32:48.911 174 11356.21 48.11 56994.30 88888.00 2016-06-22 08:32:49.411 174 11356.24 48.11 56994.25 88888.00 2016-06-22 08:32:49.911 174 11356.27 48.11 56994.22 88888.00 2016-06-22 08:32:50.411 174 11356.26 48.11 56994.22 88888.00 2016-06-22 08:32:50.911 174 11356.24 48.12 56994.17 88888.00 2016-06-22 08:32:51.411 174 11356.23 48.09 56994.19 88888.00 2016-06-22 08:32:51.911 174 11356.17 48.11 56994.22 88888.00 2016-06-22 08:32:52.411 174 11356.18 48.16 56994.19 88888.00 2016-06-22 08:32:52.911 174 11356.20 48.12 56994.13 88888.00 2016-06-22 08:32:53.411 174 11356.20 48.09 56994.09 88888.00 2016-06-22 08:32:53.911 174 11356.16 48.09 56994.09 88888.00 2016-06-22 08:32:54.411 174 11356.23 48.10 56994.05 88888.00 2016-06-22 08:32:54.911 174 11356.25 48.08 56994.01 88888.00 2016-06-22 08:32:55.411 174 11356.19 48.09 56993.96 88888.00 2016-06-22 08:32:55.911 174 11356.26 48.09 56993.92 88888.00 2016-06-22 08:32:56.411 174 11356.26 48.07 56993.92 88888.00 2016-06-22 08:32:56.911 174 11356.21 48.05 56993.93 88888.00 2016-06-22 08:32:57.411 174 11356.21 48.07 56993.94 88888.00 2016-06-22 08:32:57.911 174 11356.26 48.04 56993.93 88888.00 2016-06-22 08:32:58.411 174 11356.24 48.01 56993.91 88888.00 2016-06-22 08:32:58.911 174 11356.21 48.03 56993.91 88888.00 2016-06-22 08:32:59.411 174 11356.25 48.05 56993.94 88888.00 2016-06-22 08:32:59.911 174 11356.31 48.02 56993.94 88888.00 2016-06-22 08:33:00.411 174 11356.25 48.04 56993.92 88888.00 2016-06-22 08:33:00.911 174 11356.21 48.05 56993.89 88888.00 2016-06-22 08:33:01.411 174 11356.24 48.05 56993.89 88888.00 2016-06-22 08:33:01.911 174 11356.23 48.08 56993.91 88888.00 2016-06-22 08:33:02.411 174 11356.24 48.09 56993.94 88888.00 2016-06-22 08:33:02.911 174 11356.30 48.09 56993.93 88888.00 2016-06-22 08:33:03.411 174 11356.31 48.11 56993.87 88888.00 2016-06-22 08:33:03.911 174 11356.28 48.04 56993.88 88888.00 2016-06-22 08:33:04.411 174 11356.32 47.98 56993.89 88888.00 2016-06-22 08:33:04.911 174 11356.40 47.97 56993.89 88888.00 2016-06-22 08:33:05.411 174 11356.37 47.60 56993.88 88888.00 2016-06-22 08:33:05.911 174 11356.35 47.30 56993.85 88888.00 2016-06-22 08:33:06.411 174 11356.38 47.27 56993.83 88888.00 2016-06-22 08:33:06.911 174 11356.33 47.26 56993.85 88888.00 2016-06-22 08:33:07.411 174 11356.33 47.27 56993.87 88888.00 2016-06-22 08:33:07.911 174 11356.40 47.28 56993.83 88888.00 2016-06-22 08:33:08.411 174 11356.42 47.22 56993.82 88888.00 2016-06-22 08:33:08.911 174 11356.44 47.20 56993.77 88888.00 2016-06-22 08:33:09.411 174 11356.45 47.27 56993.76 88888.00 2016-06-22 08:33:09.911 174 11356.44 47.30 56993.77 88888.00 2016-06-22 08:33:10.411 174 11356.44 47.20 56993.76 88888.00 2016-06-22 08:33:10.911 174 11356.45 47.23 56993.77 88888.00 2016-06-22 08:33:11.411 174 11356.46 47.23 56993.79 88888.00 2016-06-22 08:33:11.911 174 11356.47 47.20 56993.74 88888.00 2016-06-22 08:33:12.411 174 11356.40 47.19 56993.79 88888.00 2016-06-22 08:33:12.911 174 11356.45 47.22 56993.86 88888.00 2016-06-22 08:33:13.411 174 11356.49 47.20 56993.89 88888.00 2016-06-22 08:33:13.911 174 11356.47 47.22 56993.92 88888.00 2016-06-22 08:33:14.411 174 11356.51 47.34 56993.92 88888.00 2016-06-22 08:33:14.911 174 11356.52 47.32 56993.94 88888.00 2016-06-22 08:33:15.411 174 11356.48 47.43 56993.96 88888.00 2016-06-22 08:33:15.911 174 11356.47 47.83 56994.04 88888.00 2016-06-22 08:33:16.411 174 11356.53 47.50 56994.04 88888.00 2016-06-22 08:33:16.911 174 11356.52 47.33 56994.05 88888.00 2016-06-22 08:33:17.411 174 11356.49 47.43 56994.08 88888.00 2016-06-22 08:33:17.911 174 11356.54 47.41 56994.07 88888.00 2016-06-22 08:33:18.411 174 11356.59 47.40 56994.08 88888.00 2016-06-22 08:33:18.911 174 11356.58 47.36 56994.09 88888.00 2016-06-22 08:33:19.411 174 11356.59 47.35 56994.11 88888.00 2016-06-22 08:33:19.911 174 11356.61 47.28 56994.13 88888.00 2016-06-22 08:33:20.411 174 11356.67 47.29 56994.15 88888.00 2016-06-22 08:33:20.911 174 11356.61 47.32 56994.18 88888.00 2016-06-22 08:33:21.411 174 11356.68 47.33 56994.15 88888.00 2016-06-22 08:33:21.911 174 11356.71 47.35 56994.24 88888.00 2016-06-22 08:33:22.411 174 11356.69 47.39 56994.27 88888.00 2016-06-22 08:33:22.911 174 11356.69 47.71 56994.30 88888.00 2016-06-22 08:33:23.411 174 11356.67 47.63 56994.31 88888.00 2016-06-22 08:33:23.911 174 11356.67 47.41 56994.33 88888.00 2016-06-22 08:33:24.411 174 11356.72 47.42 56994.36 88888.00 2016-06-22 08:33:24.911 174 11356.76 47.50 56994.40 88888.00 2016-06-22 08:33:25.411 174 11356.81 47.77 56994.41 88888.00 2016-06-22 08:33:25.911 174 11356.74 47.48 56994.37 88888.00 2016-06-22 08:33:26.411 174 11356.76 47.41 56994.43 88888.00 2016-06-22 08:33:26.911 174 11356.83 47.33 56994.40 88888.00 2016-06-22 08:33:27.412 174 11356.80 47.36 56994.44 88888.00 2016-06-22 08:33:27.912 174 11356.80 47.40 56994.51 88888.00 2016-06-22 08:33:28.412 174 11356.88 47.40 56994.56 88888.00 2016-06-22 08:33:28.912 174 11356.89 47.40 56994.63 88888.00 2016-06-22 08:33:29.412 174 11356.87 47.35 56994.65 88888.00 2016-06-22 08:33:29.912 174 11356.95 47.40 56994.60 88888.00 2016-06-22 08:33:30.412 174 11356.99 47.35 56994.63 88888.00 2016-06-22 08:33:30.912 174 11356.94 47.46 56994.64 88888.00 2016-06-22 08:33:31.412 174 11356.96 47.50 56994.68 88888.00 2016-06-22 08:33:31.912 174 11357.04 47.54 56994.70 88888.00 2016-06-22 08:33:32.412 174 11357.06 47.47 56994.72 88888.00 2016-06-22 08:33:32.912 174 11357.09 47.70 56994.76 88888.00 2016-06-22 08:33:33.412 174 11357.15 48.03 56994.77 88888.00 2016-06-22 08:33:33.912 174 11357.20 47.97 56994.83 88888.00 2016-06-22 08:33:34.412 174 11357.24 47.55 56994.89 88888.00 2016-06-22 08:33:34.912 174 11357.32 47.44 56994.89 88888.00 2016-06-22 08:33:35.412 174 11357.37 47.48 56994.88 88888.00 2016-06-22 08:33:35.912 174 11357.36 47.58 56994.86 88888.00 2016-06-22 08:33:36.412 174 11357.36 47.44 56994.83 88888.00 2016-06-22 08:33:36.912 174 11357.45 47.39 56994.77 88888.00 2016-06-22 08:33:37.412 174 11357.50 47.39 56994.77 88888.00 2016-06-22 08:33:37.912 174 11357.50 47.40 56994.83 88888.00 2016-06-22 08:33:38.412 174 11357.57 47.44 56994.86 88888.00 2016-06-22 08:33:38.912 174 11357.62 47.44 56994.89 88888.00 2016-06-22 08:33:39.412 174 11357.66 47.44 56994.85 88888.00 2016-06-22 08:33:39.912 174 11357.72 47.87 56994.84 88888.00 2016-06-22 08:33:40.412 174 11357.77 48.10 56994.85 88888.00 2016-06-22 08:33:40.912 174 11357.80 47.91 56994.91 88888.00 2016-06-22 08:33:41.412 174 11357.85 47.66 56994.92 88888.00 2016-06-22 08:33:41.912 174 11357.91 47.49 56994.94 88888.00 2016-06-22 08:33:42.412 174 11357.92 47.70 56994.94 88888.00 2016-06-22 08:33:42.912 174 11357.94 48.10 56994.91 88888.00 2016-06-22 08:33:43.412 174 11357.93 48.22 56994.90 88888.00 2016-06-22 08:33:43.912 174 11357.93 48.19 56994.90 88888.00 2016-06-22 08:33:44.412 174 11357.94 48.16 56994.94 88888.00 2016-06-22 08:33:44.912 174 11357.97 48.21 56994.97 88888.00 2016-06-22 08:33:45.412 174 11358.06 48.22 56994.96 88888.00 2016-06-22 08:33:45.912 174 11358.11 48.25 56995.02 88888.00 2016-06-22 08:33:46.412 174 11358.12 48.26 56995.05 88888.00 2016-06-22 08:33:46.912 174 11358.18 48.26 56995.03 88888.00 2016-06-22 08:33:47.412 174 11358.15 48.29 56995.03 88888.00 2016-06-22 08:33:47.912 174 11358.13 48.30 56995.04 88888.00 2016-06-22 08:33:48.412 174 11358.21 48.25 56995.05 88888.00 2016-06-22 08:33:48.912 174 11358.24 48.29 56995.11 88888.00 2016-06-22 08:33:49.412 174 11358.27 48.31 56995.14 88888.00 2016-06-22 08:33:49.912 174 11358.29 48.29 56995.13 88888.00 2016-06-22 08:33:50.412 174 11358.35 48.32 56995.07 88888.00 2016-06-22 08:33:50.912 174 11358.35 48.34 56994.99 88888.00 2016-06-22 08:33:51.412 174 11358.36 48.31 56995.01 88888.00 2016-06-22 08:33:51.912 174 11358.40 48.31 56995.07 88888.00 2016-06-22 08:33:52.412 174 11358.42 48.30 56995.10 88888.00 2016-06-22 08:33:52.912 174 11358.40 48.28 56995.16 88888.00 2016-06-22 08:33:53.412 174 11358.48 48.25 56995.15 88888.00 2016-06-22 08:33:53.912 174 11358.59 48.25 56995.11 88888.00 2016-06-22 08:33:54.412 174 11358.59 48.22 56995.11 88888.00 2016-06-22 08:33:54.912 174 11358.59 48.26 56995.05 88888.00 2016-06-22 08:33:55.412 174 11358.66 48.31 56995.04 88888.00 2016-06-22 08:33:55.912 174 11358.69 48.31 56994.99 88888.00 2016-06-22 08:33:56.412 174 11358.69 48.26 56994.99 88888.00 2016-06-22 08:33:56.912 174 11358.73 48.25 56994.97 88888.00 2016-06-22 08:33:57.412 174 11358.78 48.22 56994.99 88888.00 2016-06-22 08:33:57.912 174 11358.76 48.19 56995.02 88888.00 2016-06-22 08:33:58.412 174 11358.76 48.22 56995.02 88888.00 2016-06-22 08:33:58.912 174 11358.81 48.23 56995.01 88888.00 2016-06-22 08:33:59.412 174 11358.81 48.24 56995.01 88888.00 2016-06-22 08:33:59.912 174 11358.87 48.21 56995.02 88888.00 2016-06-22 08:34:00.412 174 11358.90 48.17 56995.09 88888.00 2016-06-22 08:34:00.912 174 11358.96 47.83 56995.08 88888.00 2016-06-22 08:34:01.412 174 11358.94 47.51 56995.09 88888.00 2016-06-22 08:34:01.912 174 11358.99 47.49 56995.11 88888.00 2016-06-22 08:34:02.412 174 11359.06 47.44 56995.14 88888.00 2016-06-22 08:34:02.912 174 11359.01 47.42 56995.09 88888.00 2016-06-22 08:34:03.412 174 11359.04 47.43 56995.13 88888.00 2016-06-22 08:34:03.912 174 11359.15 47.85 56995.10 88888.00 2016-06-22 08:34:04.412 174 11359.18 48.07 56995.08 88888.00 2016-06-22 08:34:04.912 174 11359.10 48.14 56995.08 88888.00 2016-06-22 08:34:05.412 174 11359.15 48.11 56995.14 88888.00 2016-06-22 08:34:05.912 174 11359.19 48.10 56995.17 88888.00 2016-06-22 08:34:06.412 174 11359.20 48.00 56995.16 88888.00 2016-06-22 08:34:06.912 174 11359.34 47.78 56995.20 88888.00 2016-06-22 08:34:07.412 174 11359.38 47.60 56995.17 88888.00 2016-06-22 08:34:07.912 174 11359.38 47.47 56995.21 88888.00 2016-06-22 08:34:08.412 174 11359.42 47.55 56995.22 88888.00 2016-06-22 08:34:08.912 174 11359.50 47.44 56995.21 88888.00 2016-06-22 08:34:09.412 174 11359.45 47.40 56995.20 88888.00 2016-06-22 08:34:09.912 174 11359.44 47.39 56995.18 88888.00 2016-06-22 08:34:10.412 174 11359.52 47.40 56995.22 88888.00 2016-06-22 08:34:10.912 174 11359.57 47.48 56995.22 88888.00 2016-06-22 08:34:11.412 174 11359.54 47.83 56995.24 88888.00 2016-06-22 08:34:11.912 174 11359.59 47.56 56995.29 88888.00 2016-06-22 08:34:12.412 174 11359.64 47.40 56995.33 88888.00 2016-06-22 08:34:12.912 174 11359.65 47.60 56995.31 88888.00 2016-06-22 08:34:13.412 174 11359.66 47.98 56995.30 88888.00 2016-06-22 08:34:13.912 174 11359.73 47.82 56995.33 88888.00 2016-06-22 08:34:14.412 174 11359.75 47.43 56995.34 88888.00 2016-06-22 08:34:14.912 174 11359.80 47.34 56995.31 88888.00 2016-06-22 08:34:15.412 174 11359.82 47.32 56995.29 88888.00 2016-06-22 08:34:15.912 174 11359.82 47.25 56995.30 88888.00 2016-06-22 08:34:16.412 174 11359.81 47.29 56995.30 88888.00 2016-06-22 08:34:16.912 174 11359.78 47.35 56995.31 88888.00 2016-06-22 08:34:17.412 174 11359.85 47.25 56995.35 88888.00 2016-06-22 08:34:17.912 174 11359.85 47.40 56995.37 88888.00 2016-06-22 08:34:18.412 174 11359.85 47.51 56995.36 88888.00 2016-06-22 08:34:18.912 174 11359.96 47.35 56995.40 88888.00 2016-06-22 08:34:19.412 174 11359.95 47.29 56995.37 88888.00 2016-06-22 08:34:19.912 174 11359.96 47.32 56995.39 88888.00 2016-06-22 08:34:20.412 174 11360.05 47.32 56995.39 88888.00 2016-06-22 08:34:20.912 174 11360.08 47.35 56995.39 88888.00 2016-06-22 08:34:21.412 174 11360.03 47.69 56995.35 88888.00 2016-06-22 08:34:21.912 174 11360.02 47.40 56995.30 88888.00 2016-06-22 08:34:22.412 174 11360.05 47.25 56995.31 88888.00 2016-06-22 08:34:22.912 174 11360.05 47.33 56995.37 88888.00 2016-06-22 08:34:23.412 174 11360.07 47.35 56995.35 88888.00 2016-06-22 08:34:23.912 174 11360.10 47.60 56995.31 88888.00 2016-06-22 08:34:24.412 174 11360.08 47.92 56995.33 88888.00 2016-06-22 08:34:24.912 174 11360.03 47.76 56995.35 88888.00 2016-06-22 08:34:25.412 174 11360.15 47.42 56995.39 88888.00 2016-06-22 08:34:25.912 174 11360.16 47.35 56995.40 88888.00 2016-06-22 08:34:26.412 174 11360.13 47.36 56995.45 88888.00 2016-06-22 08:34:26.912 174 11360.13 47.35 56995.45 88888.00 2016-06-22 08:34:27.412 174 11360.13 47.32 56995.42 88888.00 2016-06-22 08:34:27.912 174 11360.10 47.36 56995.42 88888.00 2016-06-22 08:34:28.412 174 11360.09 47.40 56995.43 88888.00 2016-06-22 08:34:28.912 174 11360.09 47.40 56995.46 88888.00 2016-06-22 08:34:29.412 174 11360.08 47.37 56995.42 88888.00 2016-06-22 08:34:29.912 174 11360.07 47.34 56995.42 88888.00 2016-06-22 08:34:30.412 174 11360.10 47.34 56995.46 88888.00 2016-06-22 08:34:30.912 174 11360.14 47.50 56995.48 88888.00 2016-06-22 08:34:31.412 174 11360.12 47.98 56995.53 88888.00 2016-06-22 08:34:31.912 174 11360.07 48.14 56995.52 88888.00 2016-06-22 08:34:32.412 174 11360.07 48.09 56995.58 88888.00 2016-06-22 08:34:32.912 174 11360.05 48.09 56995.60 88888.00 2016-06-22 08:34:33.412 174 11359.99 48.12 56995.61 88888.00 2016-06-22 08:34:33.912 174 11360.02 48.11 56995.61 88888.00 2016-06-22 08:34:34.412 174 11359.95 48.09 56995.68 88888.00 2016-06-22 08:34:34.912 174 11359.86 48.08 56995.71 88888.00 2016-06-22 08:34:35.412 174 11359.87 48.07 56995.74 88888.00 2016-06-22 08:34:35.912 174 11359.87 48.11 56995.75 88888.00 2016-06-22 08:34:36.412 174 11359.81 48.16 56995.79 88888.00 2016-06-22 08:34:36.912 174 11359.77 48.19 56995.81 88888.00 2016-06-22 08:34:37.412 174 11359.79 48.23 56995.81 88888.00 2016-06-22 08:34:37.912 174 11359.73 48.19 56995.84 88888.00 2016-06-22 08:34:38.412 174 11359.65 48.17 56995.85 88888.00 2016-06-22 08:34:38.912 174 11359.71 48.23 56995.88 88888.00 2016-06-22 08:34:39.412 174 11359.70 48.23 56995.91 88888.00 2016-06-22 08:34:39.912 174 11359.61 48.18 56995.98 88888.00 2016-06-22 08:34:40.412 174 11359.64 48.17 56996.00 88888.00 2016-06-22 08:34:40.912 174 11359.70 48.16 56995.99 88888.00 2016-06-22 08:34:41.412 174 11359.64 48.19 56996.03 88888.00 2016-06-22 08:34:41.912 174 11359.56 48.25 56996.00 88888.00 2016-06-22 08:34:42.412 174 11359.50 48.23 56996.08 88888.00 2016-06-22 08:34:42.912 174 11359.45 48.18 56996.11 88888.00 2016-06-22 08:34:43.412 174 11359.39 48.19 56996.14 88888.00 2016-06-22 08:34:43.912 174 11359.39 48.22 56996.19 88888.00 2016-06-22 08:34:44.412 174 11359.37 48.23 56996.18 88888.00 2016-06-22 08:34:44.912 174 11359.33 48.19 56996.24 88888.00 2016-06-22 08:34:45.412 174 11359.31 48.22 56996.23 88888.00 2016-06-22 08:34:45.912 174 11359.32 48.25 56996.20 88888.00 2016-06-22 08:34:46.412 174 11359.25 48.23 56996.25 88888.00 2016-06-22 08:34:46.912 174 11359.16 48.19 56996.31 88888.00 2016-06-22 08:34:47.412 174 11359.16 48.18 56996.36 88888.00 2016-06-22 08:34:47.912 174 11359.12 48.21 56996.39 88888.00 2016-06-22 08:34:48.412 174 11359.05 48.23 56996.42 88888.00 2016-06-22 08:34:48.912 174 11359.05 48.26 56996.45 88888.00 2016-06-22 08:34:49.412 174 11359.03 48.25 56996.48 88888.00 2016-06-22 08:34:49.912 174 11358.98 48.22 56996.48 88888.00 2016-06-22 08:34:50.412 174 11358.97 48.26 56996.48 88888.00 2016-06-22 08:34:50.912 174 11358.99 48.24 56996.51 88888.00 2016-06-22 08:34:51.412 174 11358.95 48.21 56996.52 88888.00 2016-06-22 08:34:51.912 174 11358.89 48.22 56996.55 88888.00 2016-06-22 08:34:52.412 174 11358.92 48.18 56996.52 88888.00 2016-06-22 08:34:52.912 174 11358.90 48.16 56996.52 88888.00 2016-06-22 08:34:53.412 174 11358.84 48.16 56996.52 88888.00 2016-06-22 08:34:53.912 174 11358.83 48.16 56996.56 88888.00 2016-06-22 08:34:54.412 174 11358.88 48.19 56996.59 88888.00 2016-06-22 08:34:54.912 174 11358.81 48.22 56996.63 88888.00 2016-06-22 08:34:55.412 174 11358.69 48.21 56996.67 88888.00 2016-06-22 08:34:55.912 174 11358.69 48.19 56996.64 88888.00 2016-06-22 08:34:56.412 174 11358.64 48.15 56996.61 88888.00 2016-06-22 08:34:56.912 174 11358.57 48.17 56996.63 88888.00 2016-06-22 08:34:57.412 174 11358.61 48.18 56996.58 88888.00 2016-06-22 08:34:57.912 174 11358.61 48.19 56996.53 88888.00 2016-06-22 08:34:58.412 174 11358.54 48.21 56996.52 88888.00 2016-06-22 08:34:58.912 174 11358.52 48.16 56996.48 88888.00 2016-06-22 08:34:59.412 174 11358.50 48.12 56996.49 88888.00 2016-06-22 08:34:59.912 174 11358.50 48.15 56996.53 88888.00 2016-06-22 08:35:00.412 174 11358.47 48.14 56996.51 88888.00 2016-06-22 08:35:00.912 174 11358.47 48.12 56996.57 88888.00 2016-06-22 08:35:01.412 174 11358.43 48.08 56996.58 88888.00 2016-06-22 08:35:01.912 174 11358.43 48.09 56996.53 88888.00 2016-06-22 08:35:02.412 174 11358.41 48.07 56996.52 88888.00 2016-06-22 08:35:02.912 174 11358.39 48.07 56996.51 88888.00 2016-06-22 08:35:03.412 174 11358.34 48.08 56996.50 88888.00 2016-06-22 08:35:03.912 174 11358.33 48.09 56996.46 88888.00 2016-06-22 08:35:04.412 174 11358.32 48.07 56996.46 88888.00 2016-06-22 08:35:04.912 174 11358.25 48.04 56996.53 88888.00 2016-06-22 08:35:05.412 174 11358.25 48.02 56996.55 88888.00 2016-06-22 08:35:05.912 174 11358.28 48.00 56996.55 88888.00 2016-06-22 08:35:06.412 174 11358.27 48.01 56996.53 88888.00 2016-06-22 08:35:06.912 174 11358.21 47.97 56996.49 88888.00 2016-06-22 08:35:07.412 174 11358.20 47.96 56996.48 88888.00 2016-06-22 08:35:07.912 174 11358.21 47.91 56996.45 88888.00 2016-06-22 08:35:08.412 174 11358.19 47.91 56996.44 88888.00 2016-06-22 08:35:08.912 174 11358.21 47.90 56996.43 88888.00 2016-06-22 08:35:09.412 174 11358.22 47.87 56996.40 88888.00 2016-06-22 08:35:09.912 174 11358.19 47.82 56996.33 88888.00 2016-06-22 08:35:10.412 174 11358.25 47.83 56996.26 88888.00 2016-06-22 08:35:10.912 174 11358.29 47.80 56996.26 88888.00 2016-06-22 08:35:11.412 174 11358.28 47.82 56996.27 88888.00 2016-06-22 08:35:11.912 174 11358.25 47.78 56996.23 88888.00 2016-06-22 08:35:12.412 174 11358.25 47.77 56996.18 88888.00 2016-06-22 08:35:12.912 174 11358.29 47.75 56996.13 88888.00 2016-06-22 08:35:13.412 174 11358.22 47.73 56996.06 88888.00 2016-06-22 08:35:13.912 174 11358.25 47.69 56996.00 88888.00 2016-06-22 08:35:14.412 174 11358.33 47.66 56995.97 88888.00 2016-06-22 08:35:14.912 174 11358.27 47.62 56995.93 88888.00 2016-06-22 08:35:15.412 174 11358.27 47.62 56995.91 88888.00 2016-06-22 08:35:15.912 174 11358.33 47.63 56995.91 88888.00 2016-06-22 08:35:16.412 174 11358.38 47.61 56995.86 88888.00 2016-06-22 08:35:16.912 174 11358.29 47.54 56995.81 88888.00 2016-06-22 08:35:17.412 174 11358.38 47.56 56995.75 88888.00 2016-06-22 08:35:17.912 174 11358.40 47.56 56995.73 88888.00 2016-06-22 08:35:18.412 174 11358.34 47.54 56995.71 88888.00 2016-06-22 08:35:18.912 174 11358.40 47.51 56995.74 88888.00 2016-06-22 08:35:19.412 174 11358.48 47.48 56995.79 88888.00 2016-06-22 08:35:19.912 174 11358.47 47.49 56995.75 88888.00 2016-06-22 08:35:20.412 174 11358.52 47.48 56995.69 88888.00 2016-06-22 08:35:20.912 174 11358.50 47.40 56995.67 88888.00 2016-06-22 08:35:21.412 174 11358.47 46.93 56995.69 88888.00 2016-06-22 08:35:21.912 174 11358.47 46.67 56995.67 88888.00 2016-06-22 08:35:22.412 174 11358.52 46.61 56995.67 88888.00 2016-06-22 08:35:22.912 174 11358.55 46.67 56995.62 88888.00 2016-06-22 08:35:23.412 174 11358.53 46.62 56995.54 88888.00 2016-06-22 08:35:23.912 174 11358.59 46.60 56995.54 88888.00 2016-06-22 08:35:24.412 174 11358.61 46.64 56995.55 88888.00 2016-06-22 08:35:24.912 174 11358.56 47.01 56995.60 88888.00 2016-06-22 08:35:25.412 174 11358.57 47.03 56995.56 88888.00 2016-06-22 08:35:25.912 174 11358.57 47.15 56995.48 88888.00 2016-06-22 08:35:26.412 174 11358.64 47.13 56995.52 88888.00 2016-06-22 08:35:26.912 174 11358.62 46.74 56995.52 88888.00 2016-06-22 08:35:27.412 174 11358.64 46.52 56995.49 88888.00 2016-06-22 08:35:27.912 174 11358.73 46.49 56995.50 88888.00 2016-06-22 08:35:28.412 174 11358.73 46.44 56995.48 88888.00 2016-06-22 08:35:28.912 174 11358.75 46.49 56995.48 88888.00 2016-06-22 08:35:29.412 174 11358.82 46.41 56995.48 88888.00 2016-06-22 08:35:29.912 174 11358.81 46.38 56995.40 88888.00 2016-06-22 08:35:30.412 174 11358.80 46.32 56995.41 88888.00 2016-06-22 08:35:30.912 174 11358.83 46.26 56995.43 88888.00 2016-06-22 08:35:31.412 174 11358.84 46.25 56995.40 88888.00 2016-06-22 08:35:31.912 174 11358.82 46.41 56995.35 88888.00 2016-06-22 08:35:32.412 174 11358.82 46.79 56995.34 88888.00 2016-06-22 08:35:32.912 174 11358.85 46.53 56995.33 88888.00 2016-06-22 08:35:33.412 174 11358.85 46.38 56995.31 88888.00 2016-06-22 08:35:33.912 174 11358.87 46.37 56995.33 88888.00 2016-06-22 08:35:34.412 174 11358.90 46.24 56995.30 88888.00 2016-06-22 08:35:34.912 174 11358.88 46.19 56995.29 88888.00 2016-06-22 08:35:35.412 174 11358.85 46.23 56995.28 88888.00 2016-06-22 08:35:35.912 174 11358.87 46.23 56995.34 88888.00 2016-06-22 08:35:36.412 174 11358.83 46.19 56995.37 88888.00 2016-06-22 08:35:36.912 174 11358.84 46.19 56995.31 88888.00 2016-06-22 08:35:37.413 174 11358.89 46.33 56995.33 88888.00 2016-06-22 08:35:37.913 174 11358.91 46.67 56995.40 88888.00 2016-06-22 08:35:38.413 174 11358.92 46.38 56995.43 88888.00 2016-06-22 08:35:38.913 174 11358.92 46.19 56995.41 88888.00 2016-06-22 08:35:39.413 174 11358.95 46.13 56995.42 88888.00 2016-06-22 08:35:39.913 174 11358.89 46.31 56995.43 88888.00 2016-06-22 08:35:40.413 174 11358.83 46.46 56995.50 88888.00 2016-06-22 08:35:40.913 174 11358.89 46.14 56995.48 88888.00 2016-06-22 08:35:41.413 174 11358.87 46.31 56995.46 88888.00 2016-06-22 08:35:41.913 174 11358.87 46.73 56995.52 88888.00 2016-06-22 08:35:42.413 174 11358.87 46.69 56995.58 88888.00 2016-06-22 08:35:42.913 174 11358.89 46.30 56995.62 88888.00 2016-06-22 08:35:43.413 174 11358.91 46.11 56995.58 88888.00 2016-06-22 08:35:43.913 174 11358.94 46.11 56995.63 88888.00 2016-06-22 08:35:44.413 174 11358.91 46.19 56995.69 88888.00 2016-06-22 08:35:44.913 174 11358.90 46.19 56995.69 88888.00 2016-06-22 08:35:45.413 174 11358.90 46.17 56995.72 88888.00 2016-06-22 08:35:45.913 174 11358.89 46.10 56995.76 88888.00 2016-06-22 08:35:46.413 174 11358.89 46.25 56995.81 88888.00 2016-06-22 08:35:46.913 174 11358.84 46.34 56995.86 88888.00 2016-06-22 08:35:47.413 174 11358.89 46.13 56995.90 88888.00 2016-06-22 08:35:47.913 174 11358.92 46.08 56995.98 88888.00 2016-06-22 08:35:48.413 174 11358.90 46.11 56996.01 88888.00 2016-06-22 08:35:48.913 174 11358.88 46.11 56996.03 88888.00 2016-06-22 08:35:49.413 174 11358.89 46.42 56996.04 88888.00 2016-06-22 08:35:49.913 174 11358.87 46.60 56996.05 88888.00 2016-06-22 08:35:50.413 174 11358.82 46.68 56996.03 88888.00 2016-06-22 08:35:50.913 174 11358.89 46.26 56996.07 88888.00 2016-06-22 08:35:51.413 174 11358.89 46.15 56996.13 88888.00 2016-06-22 08:35:51.913 174 11358.84 46.31 56996.22 88888.00 2016-06-22 08:35:52.413 174 11358.80 46.37 56996.27 88888.00 2016-06-22 08:35:52.913 174 11358.87 46.18 56996.26 88888.00 2016-06-22 08:35:53.413 174 11358.83 46.04 56996.23 88888.00 2016-06-22 08:35:53.913 174 11358.81 46.12 56996.27 88888.00 2016-06-22 08:35:54.413 174 11358.85 46.30 56996.26 88888.00 2016-06-22 08:35:54.913 174 11358.87 46.30 56996.27 88888.00 2016-06-22 08:35:55.413 174 11358.82 46.10 56996.32 88888.00 2016-06-22 08:35:55.913 174 11358.82 46.21 56996.36 88888.00 2016-06-22 08:35:56.413 174 11358.81 46.44 56996.39 88888.00 2016-06-22 08:35:56.913 174 11358.81 46.24 56996.43 88888.00 2016-06-22 08:35:57.413 174 11358.81 46.18 56996.39 88888.00 2016-06-22 08:35:57.913 174 11358.81 46.20 56996.42 88888.00 2016-06-22 08:35:58.413 174 11358.76 46.61 56996.43 88888.00 2016-06-22 08:35:58.913 174 11358.78 46.41 56996.45 88888.00 2016-06-22 08:35:59.413 174 11358.81 46.35 56996.44 88888.00 2016-06-22 08:35:59.913 174 11358.83 46.30 56996.44 88888.00 2016-06-22 08:36:00.413 174 11358.76 46.19 56996.42 88888.00 2016-06-22 08:36:00.913 174 11358.81 46.17 56996.36 88888.00 2016-06-22 08:36:01.413 174 11358.83 46.14 56996.43 88888.00 2016-06-22 08:36:01.913 174 11358.82 46.06 56996.40 88888.00 2016-06-22 08:36:02.413 174 11358.84 46.10 56996.36 88888.00 2016-06-22 08:36:02.913 174 11358.90 46.13 56996.33 88888.00 2016-06-22 08:36:03.413 174 11358.88 46.03 56996.38 88888.00 2016-06-22 08:36:03.913 174 11358.84 46.00 56996.37 88888.00 2016-06-22 08:36:04.413 174 11358.88 46.06 56996.36 88888.00 2016-06-22 08:36:04.913 174 11358.92 46.13 56996.35 88888.00 2016-06-22 08:36:05.413 174 11358.88 46.10 56996.33 88888.00 2016-06-22 08:36:05.913 174 11358.84 46.05 56996.32 88888.00 2016-06-22 08:36:06.413 174 11358.91 46.04 56996.26 88888.00 2016-06-22 08:36:06.913 174 11358.94 46.37 56996.23 88888.00 2016-06-22 08:36:07.413 174 11358.94 46.68 56996.23 88888.00 2016-06-22 08:36:07.913 174 11358.92 46.71 56996.23 88888.00 2016-06-22 08:36:08.413 174 11358.87 46.57 56996.20 88888.00 2016-06-22 08:36:08.913 174 11358.87 46.12 56996.19 88888.00 2016-06-22 08:36:09.413 174 11358.88 45.97 56996.20 88888.00 2016-06-22 08:36:09.913 174 11358.88 46.01 56996.26 88888.00 2016-06-22 08:36:10.413 174 11358.84 45.92 56996.20 88888.00 2016-06-22 08:36:10.913 174 11358.84 45.92 56996.20 88888.00 2016-06-22 08:36:11.413 174 11358.85 45.98 56996.20 88888.00 2016-06-22 08:36:11.913 174 11358.85 45.96 56996.13 88888.00 2016-06-22 08:36:12.413 174 11358.87 45.92 56996.06 88888.00 2016-06-22 08:36:12.913 174 11358.95 45.84 56996.07 88888.00 2016-06-22 08:36:13.413 174 11358.89 45.84 56996.03 88888.00 2016-06-22 08:36:13.913 174 11358.83 45.80 56995.99 88888.00 2016-06-22 08:36:14.413 174 11358.90 45.79 56996.01 88888.00 2016-06-22 08:36:14.913 174 11358.89 45.76 56996.03 88888.00 2016-06-22 08:36:15.413 174 11358.87 45.81 56996.00 88888.00 2016-06-22 08:36:15.913 174 11358.89 45.80 56995.93 88888.00 2016-06-22 08:36:16.413 174 11358.96 45.77 56995.91 88888.00 2016-06-22 08:36:16.913 174 11358.94 45.73 56995.84 88888.00 2016-06-22 08:36:17.413 174 11358.91 45.73 56995.80 88888.00 2016-06-22 08:36:17.913 174 11358.95 45.74 56995.78 88888.00 2016-06-22 08:36:18.413 174 11358.99 45.71 56995.76 88888.00 2016-06-22 08:36:18.913 174 11359.02 45.71 56995.73 88888.00 2016-06-22 08:36:19.413 174 11358.97 45.67 56995.75 88888.00 2016-06-22 08:36:19.913 174 11358.99 45.64 56995.71 88888.00 2016-06-22 08:36:20.413 174 11358.98 45.65 56995.71 88888.00 2016-06-22 08:36:20.913 174 11358.97 45.63 56995.72 88888.00 2016-06-22 08:36:21.413 174 11358.97 45.64 56995.68 88888.00 2016-06-22 08:36:21.913 174 11358.90 45.63 56995.68 88888.00 2016-06-22 08:36:22.413 174 11358.91 45.64 56995.67 88888.00 2016-06-22 08:36:22.913 174 11359.01 45.62 56995.67 88888.00 2016-06-22 08:36:23.413 174 11359.02 45.62 56995.67 88888.00 2016-06-22 08:36:23.913 174 11358.97 45.63 56995.72 88888.00 2016-06-22 08:36:24.413 174 11358.94 45.62 56995.76 88888.00 2016-06-22 08:36:24.913 174 11358.99 45.62 56995.80 88888.00 2016-06-22 08:36:25.413 174 11358.97 45.83 56995.78 88888.00 2016-06-22 08:36:25.913 174 11358.95 46.01 56995.79 88888.00 2016-06-22 08:36:26.413 174 11358.97 45.87 56995.78 88888.00 2016-06-22 08:36:26.913 174 11358.92 45.64 56995.79 88888.00 2016-06-22 08:36:27.413 174 11358.96 45.62 56995.80 88888.00 2016-06-22 08:36:27.913 174 11358.96 45.62 56995.81 88888.00 2016-06-22 08:36:28.413 174 11358.99 45.55 56995.84 88888.00 2016-06-22 08:36:28.913 174 11358.97 45.65 56995.81 88888.00 2016-06-22 08:36:29.413 174 11358.89 46.14 56995.81 88888.00 2016-06-22 08:36:29.913 174 11358.99 46.32 56995.82 88888.00 2016-06-22 08:36:30.413 174 11359.02 46.34 56995.81 88888.00 2016-06-22 08:36:30.913 174 11359.01 46.37 56995.79 88888.00 2016-06-22 08:36:31.413 174 11358.99 46.01 56995.80 88888.00 2016-06-22 08:36:31.913 174 11359.02 45.72 56995.87 88888.00 2016-06-22 08:36:32.413 174 11358.97 45.60 56995.93 88888.00 2016-06-22 08:36:32.913 174 11358.97 45.56 56995.94 88888.00 2016-06-22 08:36:33.413 174 11358.99 45.60 56995.95 88888.00 2016-06-22 08:36:33.913 174 11358.97 45.62 56995.93 88888.00 2016-06-22 08:36:34.413 174 11359.01 45.56 56995.91 88888.00 2016-06-22 08:36:34.913 174 11359.02 45.57 56995.91 88888.00 2016-06-22 08:36:35.413 174 11358.97 45.59 56995.97 88888.00 2016-06-22 08:36:35.913 174 11358.99 45.63 56995.99 88888.00 2016-06-22 08:36:36.413 174 11359.02 45.65 56996.00 88888.00 2016-06-22 08:36:36.913 174 11359.04 45.56 56996.07 88888.00 2016-06-22 08:36:37.413 174 11358.96 45.56 56996.08 88888.00 2016-06-22 08:36:37.913 174 11358.96 45.58 56996.14 88888.00 2016-06-22 08:36:38.413 174 11358.94 45.57 56996.16 88888.00 2016-06-22 08:36:38.913 174 11358.91 45.51 56996.14 88888.00 2016-06-22 08:36:39.413 174 11358.90 45.53 56996.18 88888.00 2016-06-22 08:36:39.913 174 11358.96 45.51 56996.23 88888.00 2016-06-22 08:36:40.413 174 11358.95 45.85 56996.23 88888.00 2016-06-22 08:36:40.913 174 11358.88 46.17 56996.25 88888.00 2016-06-22 08:36:41.413 174 11358.92 46.23 56996.26 88888.00 2016-06-22 08:36:41.913 174 11358.97 46.25 56996.33 88888.00 2016-06-22 08:36:42.413 174 11358.92 46.24 56996.38 88888.00 2016-06-22 08:36:42.913 174 11358.88 46.25 56996.40 88888.00 2016-06-22 08:36:43.413 174 11358.92 46.26 56996.44 88888.00 2016-06-22 08:36:43.913 174 11358.89 46.25 56996.46 88888.00 2016-06-22 08:36:44.413 174 11358.84 46.26 56996.51 88888.00 2016-06-22 08:36:44.913 174 11358.87 46.27 56996.57 88888.00 2016-06-22 08:36:45.413 174 11358.85 46.25 56996.58 88888.00 2016-06-22 08:36:45.913 174 11358.80 46.26 56996.65 88888.00 2016-06-22 08:36:46.413 174 11358.84 46.28 56996.65 88888.00 2016-06-22 08:36:46.913 174 11358.87 46.30 56996.67 88888.00 2016-06-22 08:36:47.413 174 11358.82 46.31 56996.70 88888.00 2016-06-22 08:36:47.913 174 11358.81 45.96 56996.72 88888.00 2016-06-22 08:36:48.413 174 11358.81 45.60 56996.76 88888.00 2016-06-22 08:36:48.913 174 11358.77 45.53 56996.80 88888.00 2016-06-22 08:36:49.413 174 11358.75 45.58 56996.85 88888.00 2016-06-22 08:36:49.913 174 11358.74 45.71 56996.87 88888.00 2016-06-22 08:36:50.413 174 11358.75 46.04 56996.88 88888.00 2016-06-22 08:36:50.913 174 11358.68 45.96 56996.91 88888.00 2016-06-22 08:36:51.413 174 11358.66 45.70 56996.98 88888.00 2016-06-22 08:36:51.913 174 11358.69 45.60 56997.03 88888.00 2016-06-22 08:36:52.413 174 11358.63 45.57 56997.13 88888.00 2016-06-22 08:36:52.913 174 11358.62 45.60 56997.14 88888.00 2016-06-22 08:36:53.413 174 11358.60 45.63 56997.15 88888.00 2016-06-22 08:36:53.913 174 11358.56 45.63 56997.19 88888.00 2016-06-22 08:36:54.413 174 11358.50 45.62 56997.26 88888.00 2016-06-22 08:36:54.913 174 11358.56 45.57 56997.28 88888.00 2016-06-22 08:36:55.413 174 11358.54 45.60 56997.33 88888.00 2016-06-22 08:36:55.913 174 11358.50 45.81 56997.40 88888.00 2016-06-22 08:36:56.413 174 11358.48 45.77 56997.44 88888.00 2016-06-22 08:36:56.913 174 11358.46 45.66 56997.51 88888.00 2016-06-22 08:36:57.413 174 11358.40 45.71 56997.51 88888.00 2016-06-22 08:36:57.913 174 11358.36 46.07 56997.57 88888.00 2016-06-22 08:36:58.413 174 11358.35 46.33 56997.66 88888.00 2016-06-22 08:36:58.913 174 11358.29 46.33 56997.68 88888.00 2016-06-22 08:36:59.413 174 11358.26 46.31 56997.78 88888.00 2016-06-22 08:36:59.913 174 11358.27 46.30 56997.83 88888.00 2016-06-22 08:37:00.413 174 11358.24 46.32 56997.86 88888.00 2016-06-22 08:37:00.913 174 11358.18 46.28 56997.91 88888.00 2016-06-22 08:37:01.413 174 11358.11 46.33 56997.99 88888.00 2016-06-22 08:37:01.913 174 11358.07 46.34 56998.06 88888.00 2016-06-22 08:37:02.413 174 11358.02 46.26 56998.09 88888.00 2016-06-22 08:37:02.913 174 11357.95 46.26 56998.17 88888.00 2016-06-22 08:37:03.413 174 11357.99 46.20 56998.23 88888.00 2016-06-22 08:37:03.913 174 11357.93 45.78 56998.25 88888.00 2016-06-22 08:37:04.413 174 11357.84 45.57 56998.30 88888.00 2016-06-22 08:37:04.913 174 11357.81 45.55 56998.37 88888.00 2016-06-22 08:37:05.413 174 11357.79 45.55 56998.42 88888.00 2016-06-22 08:37:05.913 174 11357.74 45.57 56998.45 88888.00 2016-06-22 08:37:06.413 174 11357.69 45.67 56998.49 88888.00 2016-06-22 08:37:06.913 174 11357.63 45.87 56998.54 88888.00 2016-06-22 08:37:07.413 174 11357.53 45.67 56998.57 88888.00 2016-06-22 08:37:07.913 174 11357.49 45.90 56998.58 88888.00 2016-06-22 08:37:08.413 174 11357.49 46.11 56998.60 88888.00 2016-06-22 08:37:08.913 174 11357.44 45.93 56998.61 88888.00 2016-06-22 08:37:09.413 174 11357.36 45.98 56998.62 88888.00 2016-06-22 08:37:09.913 174 11357.29 45.71 56998.68 88888.00 2016-06-22 08:37:10.413 174 11357.30 45.55 56998.71 88888.00 2016-06-22 08:37:10.913 174 11357.29 45.47 56998.67 88888.00 2016-06-22 08:37:11.413 174 11357.22 45.50 56998.71 88888.00 2016-06-22 08:37:11.913 174 11357.16 45.58 56998.80 88888.00 2016-06-22 08:37:12.413 174 11357.13 46.01 56998.83 88888.00 2016-06-22 08:37:12.913 174 11357.08 46.24 56998.79 88888.00 2016-06-22 08:37:13.413 174 11357.09 46.24 56998.84 88888.00 2016-06-22 08:37:13.913 174 11357.03 46.18 56998.87 88888.00 2016-06-22 08:37:14.413 174 11356.95 46.19 56998.88 88888.00 2016-06-22 08:37:14.913 174 11356.86 46.07 56998.90 88888.00 2016-06-22 08:37:15.413 174 11356.89 45.63 56998.94 88888.00 2016-06-22 08:37:15.913 174 11356.94 45.77 56998.93 88888.00 2016-06-22 08:37:16.413 174 11356.83 45.64 56998.95 88888.00 2016-06-22 08:37:16.913 174 11356.83 45.49 56998.94 88888.00 2016-06-22 08:37:17.413 174 11356.78 45.55 56998.94 88888.00 2016-06-22 08:37:17.913 174 11356.74 45.96 56998.96 88888.00 2016-06-22 08:37:18.413 174 11356.72 46.03 56999.01 88888.00 2016-06-22 08:37:18.913 174 11356.67 45.64 56999.03 88888.00 2016-06-22 08:37:19.413 174 11356.60 45.50 56999.06 88888.00 2016-06-22 08:37:19.913 174 11356.62 45.57 56999.03 88888.00 2016-06-22 08:37:20.413 174 11356.61 45.94 56999.03 88888.00 2016-06-22 08:37:20.913 174 11356.62 45.65 56998.99 88888.00 2016-06-22 08:37:21.413 174 11356.55 45.44 56998.99 88888.00 2016-06-22 08:37:21.913 174 11356.54 45.45 56998.99 88888.00 2016-06-22 08:37:22.413 174 11356.55 45.40 56998.98 88888.00 2016-06-22 08:37:22.913 174 11356.53 45.32 56998.95 88888.00 2016-06-22 08:37:23.413 174 11356.52 45.39 56998.95 88888.00 2016-06-22 08:37:23.913 174 11356.51 45.40 56998.93 88888.00 2016-06-22 08:37:24.413 174 11356.41 45.35 56998.94 88888.00 2016-06-22 08:37:24.913 174 11356.35 45.30 56998.94 88888.00 2016-06-22 08:37:25.413 174 11356.44 45.52 56998.90 88888.00 2016-06-22 08:37:25.913 174 11356.44 45.85 56998.92 88888.00 2016-06-22 08:37:26.413 174 11356.40 45.51 56998.87 88888.00 2016-06-22 08:37:26.913 174 11356.47 45.36 56998.82 88888.00 2016-06-22 08:37:27.413 174 11356.44 45.37 56998.79 88888.00 2016-06-22 08:37:27.913 174 11356.38 45.31 56998.76 88888.00 2016-06-22 08:37:28.413 174 11356.38 45.31 56998.75 88888.00 2016-06-22 08:37:28.913 174 11356.37 45.47 56998.75 88888.00 2016-06-22 08:37:29.413 174 11356.32 45.55 56998.70 88888.00 2016-06-22 08:37:29.913 174 11356.30 45.28 56998.70 88888.00 2016-06-22 08:37:30.413 174 11356.32 45.24 56998.68 88888.00 2016-06-22 08:37:30.913 174 11356.24 45.19 56998.70 88888.00 2016-06-22 08:37:31.413 174 11356.21 45.18 56998.70 88888.00 2016-06-22 08:37:31.913 174 11356.24 45.21 56998.68 88888.00 2016-06-22 08:37:32.413 174 11356.23 45.19 56998.64 88888.00 2016-06-22 08:37:32.913 174 11356.16 45.15 56998.58 88888.00 2016-06-22 08:37:33.413 174 11356.14 45.13 56998.56 88888.00 2016-06-22 08:37:33.913 174 11356.18 45.21 56998.58 88888.00 2016-06-22 08:37:34.413 174 11356.18 45.18 56998.57 88888.00 2016-06-22 08:37:34.913 174 11356.11 45.13 56998.55 88888.00 2016-06-22 08:37:35.413 174 11356.13 45.15 56998.51 88888.00 2016-06-22 08:37:35.913 174 11356.16 45.13 56998.49 88888.00 2016-06-22 08:37:36.413 174 11356.16 45.05 56998.50 88888.00 2016-06-22 08:37:36.913 174 11356.14 45.10 56998.51 88888.00 2016-06-22 08:37:37.413 174 11356.17 45.04 56998.51 88888.00 2016-06-22 08:37:37.913 174 11356.13 45.46 56998.44 88888.00 2016-06-22 08:37:38.413 174 11356.11 45.33 56998.44 88888.00 2016-06-22 08:37:38.913 174 11356.12 45.16 56998.47 88888.00 2016-06-22 08:37:39.413 174 11356.11 45.56 56998.45 88888.00 2016-06-22 08:37:39.913 174 11356.14 45.74 56998.45 88888.00 2016-06-22 08:37:40.413 174 11356.12 45.79 56998.44 88888.00 2016-06-22 08:37:40.913 174 11356.14 45.74 56998.43 88888.00 2016-06-22 08:37:41.413 174 11356.10 45.71 56998.39 88888.00 2016-06-22 08:37:41.913 174 11356.10 45.76 56998.39 88888.00 2016-06-22 08:37:42.413 174 11356.17 45.71 56998.35 88888.00 2016-06-22 08:37:42.913 174 11356.16 45.69 56998.31 88888.00 2016-06-22 08:37:43.413 174 11356.14 45.71 56998.34 88888.00 2016-06-22 08:37:43.913 174 11356.17 45.70 56998.37 88888.00 2016-06-22 08:37:44.413 174 11356.18 45.70 56998.36 88888.00 2016-06-22 08:37:44.913 174 11356.18 45.66 56998.36 88888.00 2016-06-22 08:37:45.413 174 11356.24 45.64 56998.38 88888.00 2016-06-22 08:37:45.913 174 11356.23 45.64 56998.38 88888.00 2016-06-22 08:37:46.413 174 11356.20 45.65 56998.39 88888.00 2016-06-22 08:37:46.913 174 11356.25 45.72 56998.41 88888.00 2016-06-22 08:37:47.413 174 11356.27 45.72 56998.32 88888.00 2016-06-22 08:37:47.913 174 11356.23 45.76 56998.35 88888.00 2016-06-22 08:37:48.413 174 11356.25 45.73 56998.32 88888.00 2016-06-22 08:37:48.913 174 11356.28 45.78 56998.30 88888.00 2016-06-22 08:37:49.413 174 11356.28 45.73 56998.28 88888.00 2016-06-22 08:37:49.913 174 11356.26 45.72 56998.30 88888.00 2016-06-22 08:37:50.413 174 11356.26 45.72 56998.30 88888.00 2016-06-22 08:37:50.913 174 11356.21 45.47 56998.29 88888.00 2016-06-22 08:37:51.413 174 11356.21 45.11 56998.29 88888.00 2016-06-22 08:37:51.913 174 11356.25 45.05 56998.29 88888.00 2016-06-22 08:37:52.413 174 11356.31 45.05 56998.28 88888.00 2016-06-22 08:37:52.913 174 11356.30 45.08 56998.29 88888.00 2016-06-22 08:37:53.404 174 11356.27 45.09 56998.26 88888.00 2016-06-22 08:37:53.904 174 11356.26 45.06 56998.22 88888.00 2016-06-22 08:37:54.404 174 11356.26 45.06 56998.23 88888.00 2016-06-22 08:37:54.904 174 11356.23 45.11 56998.25 88888.00 2016-06-22 08:37:55.404 174 11356.23 45.11 56998.25 88888.00 2016-06-22 08:37:55.904 174 11356.21 45.16 56998.21 88888.00 2016-06-22 08:37:56.404 174 11356.18 45.21 56998.18 88888.00 2016-06-22 08:37:56.904 174 11356.14 45.17 56998.17 88888.00 2016-06-22 08:37:57.404 174 11356.19 45.15 56998.12 88888.00 2016-06-22 08:37:57.904 174 11356.16 45.17 56998.21 88888.00 2016-06-22 08:37:58.404 174 11356.11 45.13 56998.24 88888.00 2016-06-22 08:37:58.904 174 11356.11 45.18 56998.21 88888.00 2016-06-22 08:37:59.404 174 11356.14 45.16 56998.21 88888.00 2016-06-22 08:37:59.904 174 11356.07 45.13 56998.17 88888.00 2016-06-22 08:38:00.404 174 11356.12 45.38 56998.23 88888.00 2016-06-22 08:38:00.904 174 11356.19 45.38 56998.28 88888.00 2016-06-22 08:38:01.404 174 11356.17 45.28 56998.28 88888.00 2016-06-22 08:38:01.904 174 11356.19 45.23 56998.26 88888.00 2016-06-22 08:38:02.404 174 11356.20 45.25 56998.25 88888.00 2016-06-22 08:38:02.904 174 11356.20 45.35 56998.24 88888.00 2016-06-22 08:38:03.404 174 11356.20 45.31 56998.30 88888.00 2016-06-22 08:38:03.904 174 11356.20 45.32 56998.34 88888.00 2016-06-22 08:38:04.404 174 11356.20 45.38 56998.35 88888.00 2016-06-22 08:38:04.904 174 11356.18 45.31 56998.35 88888.00 2016-06-22 08:38:05.404 174 11356.18 45.30 56998.37 88888.00 2016-06-22 08:38:05.904 174 11356.20 45.30 56998.36 88888.00 2016-06-22 08:38:06.404 174 11356.20 45.29 56998.37 88888.00 2016-06-22 08:38:06.904 174 11356.21 45.32 56998.36 88888.00 2016-06-22 08:38:07.404 174 11356.26 45.32 56998.35 88888.00 2016-06-22 08:38:07.904 174 11356.27 45.42 56998.36 88888.00 2016-06-22 08:38:08.404 174 11356.26 45.79 56998.35 88888.00 2016-06-22 08:38:08.904 174 11356.27 45.96 56998.38 88888.00 2016-06-22 08:38:09.404 174 11356.24 46.01 56998.42 88888.00 2016-06-22 08:38:09.904 174 11356.18 46.06 56998.41 88888.00 2016-06-22 08:38:10.404 174 11356.26 46.11 56998.43 88888.00 2016-06-22 08:38:10.904 174 11356.25 46.10 56998.43 88888.00 2016-06-22 08:38:11.404 174 11356.23 46.12 56998.45 88888.00 2016-06-22 08:38:11.904 174 11356.27 46.17 56998.47 88888.00 2016-06-22 08:38:12.404 174 11356.27 46.19 56998.49 88888.00 2016-06-22 08:38:12.904 174 11356.25 46.14 56998.48 88888.00 2016-06-22 08:38:13.404 174 11356.20 46.17 56998.56 88888.00 2016-06-22 08:38:13.904 174 11356.24 46.17 56998.63 88888.00 2016-06-22 08:38:14.404 174 11356.25 46.21 56998.64 88888.00 2016-06-22 08:38:14.904 174 11356.24 46.28 56998.60 88888.00 2016-06-22 08:38:15.404 174 11356.25 46.26 56998.63 88888.00 2016-06-22 08:38:15.904 174 11356.27 46.24 56998.64 88888.00 2016-06-22 08:38:16.404 174 11356.26 46.18 56998.63 88888.00 2016-06-22 08:38:16.904 174 11356.28 46.19 56998.67 88888.00 2016-06-22 08:38:17.404 174 11356.37 46.17 56998.71 88888.00 2016-06-22 08:38:17.904 174 11356.35 45.74 56998.74 88888.00 2016-06-22 08:38:18.404 174 11356.41 45.78 56998.74 88888.00 2016-06-22 08:38:18.904 174 11356.45 45.77 56998.69 88888.00 2016-06-22 08:38:19.404 174 11356.46 45.58 56998.62 88888.00 2016-06-22 08:38:19.904 174 11356.44 45.57 56998.64 88888.00 2016-06-22 08:38:20.404 174 11356.54 45.65 56998.66 88888.00 2016-06-22 08:38:20.904 174 11356.61 45.63 56998.64 88888.00 2016-06-22 08:38:21.404 174 11356.60 45.70 56998.67 88888.00 2016-06-22 08:38:21.904 174 11356.59 45.73 56998.62 88888.00 2016-06-22 08:38:22.404 174 11356.65 45.57 56998.64 88888.00 2016-06-22 08:38:22.904 174 11356.73 45.56 56998.67 88888.00 2016-06-22 08:38:23.404 174 11356.73 45.53 56998.69 88888.00 2016-06-22 08:38:23.904 174 11356.75 45.53 56998.71 88888.00 2016-06-22 08:38:24.404 174 11356.80 45.51 56998.71 88888.00 2016-06-22 08:38:24.904 174 11356.78 45.51 56998.70 88888.00 2016-06-22 08:38:25.404 174 11356.78 45.55 56998.67 88888.00 2016-06-22 08:38:25.904 174 11356.79 45.63 56998.64 88888.00 2016-06-22 08:38:26.404 174 11356.80 45.59 56998.66 88888.00 2016-06-22 08:38:26.904 174 11356.83 45.51 56998.69 88888.00 2016-06-22 08:38:27.404 174 11356.93 45.53 56998.71 88888.00 2016-06-22 08:38:27.904 174 11356.90 45.53 56998.73 88888.00 2016-06-22 08:38:28.404 174 11356.85 45.52 56998.73 88888.00 2016-06-22 08:38:28.904 174 11356.89 45.52 56998.77 88888.00 2016-06-22 08:38:29.404 174 11356.92 45.51 56998.76 88888.00 2016-06-22 08:38:29.904 174 11356.95 45.49 56998.73 88888.00 2016-06-22 08:38:30.404 174 11356.99 45.50 56998.73 88888.00 2016-06-22 08:38:30.904 174 11357.04 45.58 56998.75 88888.00 2016-06-22 08:38:31.404 174 11357.11 45.52 56998.71 88888.00 2016-06-22 08:38:31.904 174 11357.08 45.47 56998.70 88888.00 2016-06-22 08:38:32.404 174 11357.16 45.45 56998.70 88888.00 2016-06-22 08:38:32.904 174 11357.22 45.46 56998.66 88888.00 2016-06-22 08:38:33.404 174 11357.21 45.46 56998.56 88888.00 2016-06-22 08:38:33.904 174 11357.22 45.50 56998.60 88888.00 2016-06-22 08:38:34.404 174 11357.31 45.49 56998.58 88888.00 2016-06-22 08:38:34.904 174 11357.35 45.49 56998.58 88888.00 2016-06-22 08:38:35.404 174 11357.35 45.44 56998.54 88888.00 2016-06-22 08:38:35.904 174 11357.38 45.44 56998.49 88888.00 2016-06-22 08:38:36.404 174 11357.38 45.38 56998.42 88888.00 2016-06-22 08:38:36.904 174 11357.34 45.33 56998.32 88888.00 2016-06-22 08:38:37.404 174 11357.36 45.35 56998.31 88888.00 2016-06-22 08:38:37.904 174 11357.39 45.30 56998.34 88888.00 2016-06-22 08:38:38.404 174 11357.39 45.29 56998.31 88888.00 2016-06-22 08:38:38.904 174 11357.39 45.28 56998.28 88888.00 2016-06-22 08:38:39.404 174 11357.38 45.30 56998.23 88888.00 2016-06-22 08:38:39.904 174 11357.38 45.32 56998.23 88888.00 2016-06-22 08:38:40.404 174 11357.34 45.30 56998.23 88888.00 2016-06-22 08:38:40.904 174 11357.35 45.29 56998.23 88888.00 2016-06-22 08:38:41.404 174 11357.35 45.29 56998.25 88888.00 2016-06-22 08:38:41.904 174 11357.31 45.28 56998.31 88888.00 2016-06-22 08:38:42.404 174 11357.31 45.28 56998.34 88888.00 2016-06-22 08:38:42.904 174 11357.30 45.29 56998.31 88888.00 2016-06-22 08:38:43.404 174 11357.30 45.36 56998.34 88888.00 2016-06-22 08:38:43.904 174 11357.25 45.57 56998.35 88888.00 2016-06-22 08:38:44.404 174 11357.23 45.62 56998.34 88888.00 2016-06-22 08:38:44.904 174 11357.22 45.35 56998.35 88888.00 2016-06-22 08:38:45.404 174 11357.18 45.25 56998.35 88888.00 2016-06-22 08:38:45.904 174 11357.13 45.25 56998.34 88888.00 2016-06-22 08:38:46.404 174 11357.16 45.25 56998.35 88888.00 2016-06-22 08:38:46.904 174 11357.13 45.22 56998.32 88888.00 2016-06-22 08:38:47.404 174 11357.06 45.18 56998.30 88888.00 2016-06-22 08:38:47.904 174 11357.02 45.17 56998.32 88888.00 2016-06-22 08:38:48.404 174 11356.99 45.17 56998.34 88888.00 2016-06-22 08:38:48.904 174 11356.92 45.19 56998.38 88888.00 2016-06-22 08:38:49.404 174 11356.86 45.16 56998.36 88888.00 2016-06-22 08:38:49.904 174 11356.93 45.18 56998.38 88888.00 2016-06-22 08:38:50.404 174 11356.89 45.17 56998.37 88888.00 2016-06-22 08:38:50.904 174 11356.82 45.13 56998.37 88888.00 2016-06-22 08:38:51.404 174 11356.78 45.10 56998.37 88888.00 2016-06-22 08:38:51.904 174 11356.71 45.12 56998.37 88888.00 2016-06-22 08:38:52.404 174 11356.65 45.18 56998.37 88888.00 2016-06-22 08:38:52.904 174 11356.68 45.18 56998.39 88888.00 2016-06-22 08:38:53.404 174 11356.60 45.15 56998.43 88888.00 2016-06-22 08:38:53.904 174 11356.53 45.16 56998.44 88888.00 2016-06-22 08:38:54.404 174 11356.53 45.18 56998.43 88888.00 2016-06-22 08:38:54.904 174 11356.55 45.18 56998.42 88888.00 2016-06-22 08:38:55.404 174 11356.46 45.15 56998.44 88888.00 2016-06-22 08:38:55.904 174 11356.38 45.15 56998.51 88888.00 2016-06-22 08:38:56.404 174 11356.40 45.16 56998.55 88888.00 2016-06-22 08:38:56.904 174 11356.42 45.18 56998.56 88888.00 2016-06-22 08:38:57.404 174 11356.39 45.18 56998.56 88888.00 2016-06-22 08:38:57.904 174 11356.37 45.23 56998.60 88888.00 2016-06-22 08:38:58.404 174 11356.41 45.26 56998.63 88888.00 2016-06-22 08:38:58.904 174 11356.42 45.18 56998.60 88888.00 2016-06-22 08:38:59.404 174 11356.44 45.23 56998.64 88888.00 2016-06-22 08:38:59.904 174 11356.46 45.23 56998.69 88888.00 2016-06-22 08:39:00.404 174 11356.46 45.25 56998.71 88888.00 2016-06-22 08:39:00.904 174 11356.42 45.24 56998.77 88888.00 2016-06-22 08:39:01.404 174 11356.48 45.25 56998.81 88888.00 2016-06-22 08:39:01.904 174 11356.53 45.28 56998.82 88888.00 2016-06-22 08:39:02.404 174 11356.48 45.23 56998.84 88888.00 2016-06-22 08:39:02.904 174 11356.44 45.23 56998.87 88888.00 2016-06-22 08:39:03.404 174 11356.47 45.23 56998.87 88888.00 2016-06-22 08:39:03.904 174 11356.48 45.25 56998.89 88888.00 2016-06-22 08:39:04.404 174 11356.48 45.28 56998.90 88888.00 2016-06-22 08:39:04.904 174 11356.42 45.31 56998.89 88888.00 2016-06-22 08:39:05.404 174 11356.41 45.30 56998.93 88888.00 2016-06-22 08:39:05.904 174 11356.39 45.28 56998.93 88888.00 2016-06-22 08:39:06.404 174 11356.40 45.30 56998.96 88888.00 2016-06-22 08:39:06.904 174 11356.44 45.28 56998.96 88888.00 2016-06-22 08:39:07.404 174 11356.40 45.25 56998.99 88888.00 2016-06-22 08:39:07.904 174 11356.40 45.26 56998.98 88888.00 2016-06-22 08:39:08.404 174 11356.40 45.26 56998.95 88888.00 2016-06-22 08:39:08.904 174 11356.39 45.25 56999.01 88888.00 2016-06-22 08:39:09.404 174 11356.39 45.29 56999.08 88888.00 2016-06-22 08:39:09.904 174 11356.41 45.30 56999.08 88888.00 2016-06-22 08:39:10.404 174 11356.40 45.37 56999.11 88888.00 2016-06-22 08:39:10.904 174 11356.39 45.37 56999.15 88888.00 2016-06-22 08:39:11.404 174 11356.39 45.39 56999.19 88888.00 2016-06-22 08:39:11.904 174 11356.38 45.79 56999.18 88888.00 2016-06-22 08:39:12.404 174 11356.31 45.77 56999.18 88888.00 2016-06-22 08:39:12.904 174 11356.25 45.45 56999.20 88888.00 2016-06-22 08:39:13.404 174 11356.25 45.31 56999.25 88888.00 2016-06-22 08:39:13.904 174 11356.21 45.23 56999.27 88888.00 2016-06-22 08:39:14.404 174 11356.17 45.37 56999.22 88888.00 2016-06-22 08:39:14.904 174 11356.13 45.33 56999.18 88888.00 2016-06-22 08:39:15.404 174 11356.11 45.51 56999.20 88888.00 2016-06-22 08:39:15.904 174 11356.09 45.66 56999.22 88888.00 2016-06-22 08:39:16.404 174 11356.10 45.47 56999.19 88888.00 2016-06-22 08:39:16.904 174 11356.14 45.70 56999.15 88888.00 2016-06-22 08:39:17.404 174 11356.09 45.37 56999.09 88888.00 2016-06-22 08:39:17.904 174 11356.04 45.19 56999.07 88888.00 2016-06-22 08:39:18.404 174 11356.11 45.25 56999.05 88888.00 2016-06-22 08:39:18.904 174 11356.12 45.16 56999.03 88888.00 2016-06-22 08:39:19.404 174 11356.09 45.17 56998.95 88888.00 2016-06-22 08:39:19.904 174 11356.14 45.15 56998.92 88888.00 2016-06-22 08:39:20.404 174 11356.20 45.17 56998.94 88888.00 2016-06-22 08:39:20.904 174 11356.24 45.58 56998.88 88888.00 2016-06-22 08:39:21.404 174 11356.25 45.79 56998.87 88888.00 2016-06-22 08:39:21.904 174 11356.30 45.81 56998.86 88888.00 2016-06-22 08:39:22.404 174 11356.32 45.81 56998.80 88888.00 2016-06-22 08:39:22.904 174 11356.32 45.84 56998.75 88888.00 2016-06-22 08:39:23.404 174 11356.35 45.83 56998.73 88888.00 2016-06-22 08:39:23.904 174 11356.42 45.80 56998.69 88888.00 2016-06-22 08:39:24.404 174 11356.46 45.79 56998.64 88888.00 2016-06-22 08:39:24.904 174 11356.48 45.81 56998.69 88888.00 2016-06-22 08:39:25.404 174 11356.58 45.83 56998.66 88888.00 2016-06-22 08:39:25.904 174 11356.53 45.78 56998.61 88888.00 2016-06-22 08:39:26.404 174 11356.55 45.78 56998.57 88888.00 2016-06-22 08:39:26.904 174 11356.68 45.78 56998.56 88888.00 2016-06-22 08:39:27.404 174 11356.74 45.74 56998.57 88888.00 2016-06-22 08:39:27.904 174 11356.73 45.72 56998.55 88888.00 2016-06-22 08:39:28.404 174 11356.74 45.74 56998.48 88888.00 2016-06-22 08:39:28.904 174 11356.78 45.73 56998.43 88888.00 2016-06-22 08:39:29.404 174 11356.81 45.72 56998.39 88888.00 2016-06-22 08:39:29.904 174 11356.80 45.71 56998.37 88888.00 2016-06-22 08:39:30.404 174 11356.87 45.62 56998.30 88888.00 2016-06-22 08:39:30.904 174 11356.90 45.57 56998.28 88888.00 2016-06-22 08:39:31.404 174 11356.88 45.57 56998.23 88888.00 2016-06-22 08:39:31.904 174 11356.90 45.55 56998.22 88888.00 2016-06-22 08:39:32.404 174 11356.88 45.53 56998.21 88888.00 2016-06-22 08:39:32.904 174 11356.87 45.55 56998.15 88888.00 2016-06-22 08:39:33.404 174 11356.99 45.55 56998.07 88888.00 2016-06-22 08:39:33.904 174 11357.04 45.52 56998.02 88888.00 2016-06-22 08:39:34.404 174 11357.04 45.46 56997.97 88888.00 2016-06-22 08:39:34.904 174 11357.08 45.45 56997.90 88888.00 2016-06-22 08:39:35.404 174 11357.15 45.39 56997.78 88888.00 2016-06-22 08:39:35.904 174 11357.18 45.39 56997.73 88888.00 2016-06-22 08:39:36.404 174 11357.15 45.37 56997.73 88888.00 2016-06-22 08:39:36.904 174 11357.18 45.35 56997.66 88888.00 2016-06-22 08:39:37.404 174 11357.29 45.35 56997.60 88888.00 2016-06-22 08:39:37.904 174 11357.29 45.32 56997.53 88888.00 2016-06-22 08:39:38.404 174 11357.27 45.32 56997.45 88888.00 2016-06-22 08:39:38.904 174 11357.37 45.32 56997.42 88888.00 2016-06-22 08:39:39.404 174 11357.41 45.31 56997.41 88888.00 2016-06-22 08:39:39.904 174 11357.37 45.29 56997.35 88888.00 2016-06-22 08:39:40.404 174 11357.43 45.33 56997.35 88888.00 2016-06-22 08:39:40.904 174 11357.50 45.32 56997.33 88888.00 2016-06-22 08:39:41.404 174 11357.53 45.29 56997.30 88888.00 2016-06-22 08:39:41.904 174 11357.50 45.30 56997.27 88888.00 2016-06-22 08:39:42.404 174 11357.57 45.28 56997.20 88888.00 2016-06-22 08:39:42.904 174 11357.57 45.26 56997.22 88888.00 2016-06-22 08:39:43.404 174 11357.53 45.28 56997.25 88888.00 2016-06-22 08:39:43.904 174 11357.58 45.31 56997.22 88888.00 2016-06-22 08:39:44.404 174 11357.55 45.26 56997.22 88888.00 2016-06-22 08:39:44.904 174 11357.52 45.22 56997.23 88888.00 2016-06-22 08:39:45.404 174 11357.50 45.18 56997.19 88888.00 2016-06-22 08:39:45.904 174 11357.49 45.18 56997.14 88888.00 2016-06-22 08:39:46.404 174 11357.45 45.18 56997.08 88888.00 2016-06-22 08:39:46.904 174 11357.46 45.18 56997.12 88888.00 2016-06-22 08:39:47.404 174 11357.48 45.12 56997.09 88888.00 2016-06-22 08:39:47.904 174 11357.46 45.13 56997.10 88888.00 2016-06-22 08:39:48.404 174 11357.39 45.18 56997.12 88888.00 2016-06-22 08:39:48.904 174 11357.36 45.13 56997.07 88888.00 2016-06-22 08:39:49.404 174 11357.45 45.18 56997.10 88888.00 2016-06-22 08:39:49.904 174 11357.39 45.17 56997.13 88888.00 2016-06-22 08:39:50.404 174 11357.31 45.16 56997.10 88888.00 2016-06-22 08:39:50.904 174 11357.34 45.15 56997.14 88888.00 2016-06-22 08:39:51.404 174 11357.30 45.16 56997.19 88888.00 2016-06-22 08:39:51.904 174 11357.25 45.16 56997.21 88888.00 2016-06-22 08:39:52.404 174 11357.17 45.19 56997.23 88888.00 2016-06-22 08:39:52.904 174 11357.10 45.22 56997.28 88888.00 2016-06-22 08:39:53.404 174 11357.00 45.26 56997.30 88888.00 2016-06-22 08:39:53.904 174 11356.95 45.26 56997.35 88888.00 2016-06-22 08:39:54.404 174 11356.96 45.26 56997.41 88888.00 2016-06-22 08:39:54.904 174 11356.87 45.29 56997.51 88888.00 2016-06-22 08:39:55.404 174 11356.72 45.35 56997.59 88888.00 2016-06-22 08:39:55.904 174 11356.72 45.36 56997.65 88888.00 2016-06-22 08:39:56.404 174 11356.65 45.36 56997.75 88888.00 2016-06-22 08:39:56.904 174 11356.55 45.35 56997.80 88888.00 2016-06-22 08:39:57.404 174 11356.46 45.37 56997.84 88888.00 2016-06-22 08:39:57.904 174 11356.42 45.40 56997.94 88888.00 2016-06-22 08:39:58.404 174 11356.34 45.39 56998.00 88888.00 2016-06-22 08:39:58.904 174 11356.32 45.44 56998.09 88888.00 2016-06-22 08:39:59.404 174 11356.25 45.47 56998.22 88888.00 2016-06-22 08:39:59.904 174 11356.09 45.37 56998.25 88888.00 2016-06-22 08:40:00.404 174 11355.99 45.44 56998.30 88888.00 2016-06-22 08:40:00.904 174 11355.92 45.46 56998.39 88888.00 2016-06-22 08:40:01.404 174 11355.85 45.44 56998.49 88888.00 2016-06-22 08:40:01.904 174 11355.74 45.45 56998.57 88888.00 2016-06-22 08:40:02.404 174 11355.70 45.47 56998.62 88888.00 2016-06-22 08:40:02.904 174 11355.63 45.53 56998.69 88888.00 2016-06-22 08:40:03.404 174 11355.56 45.57 56998.74 88888.00 2016-06-22 08:40:03.904 174 11355.44 45.60 56998.81 88888.00 2016-06-22 08:40:04.404 174 11355.39 45.57 56998.88 88888.00 2016-06-22 08:40:04.904 174 11355.30 45.58 56998.94 88888.00 2016-06-22 08:40:05.404 174 11355.16 45.60 56998.96 88888.00 2016-06-22 08:40:05.904 174 11355.10 45.60 56999.02 88888.00 2016-06-22 08:40:06.404 174 11355.02 45.63 56999.09 88888.00 2016-06-22 08:40:06.904 174 11354.88 45.63 56999.16 88888.00 2016-06-22 08:40:07.404 174 11354.81 45.60 56999.25 88888.00 2016-06-22 08:40:07.904 174 11354.75 45.62 56999.37 88888.00 2016-06-22 08:40:08.404 174 11354.61 45.62 56999.38 88888.00 2016-06-22 08:40:08.904 174 11354.56 45.63 56999.47 88888.00 2016-06-22 08:40:09.404 174 11354.53 45.66 56999.59 88888.00 2016-06-22 08:40:09.904 174 11354.45 45.69 56999.71 88888.00 2016-06-22 08:40:10.404 174 11354.31 45.72 56999.78 88888.00 2016-06-22 08:40:10.904 174 11354.31 45.76 56999.85 88888.00 2016-06-22 08:40:11.404 174 11354.22 45.80 56999.91 88888.00 2016-06-22 08:40:11.904 174 11354.12 45.81 56999.95 88888.00 2016-06-22 08:40:12.404 174 11354.03 45.87 57000.03 88888.00 2016-06-22 08:40:12.904 174 11354.02 45.85 57000.08 88888.00 2016-06-22 08:40:13.405 174 11353.97 45.86 57000.12 88888.00 2016-06-22 08:40:13.905 174 11353.90 45.87 57000.14 88888.00 2016-06-22 08:40:14.405 174 11353.81 45.89 57000.18 88888.00 2016-06-22 08:40:14.905 174 11353.78 45.87 57000.24 88888.00 2016-06-22 08:40:15.405 174 11353.74 45.86 57000.30 88888.00 2016-06-22 08:40:15.905 174 11353.70 45.90 57000.38 88888.00 2016-06-22 08:40:16.405 174 11353.67 45.89 57000.42 88888.00 2016-06-22 08:40:16.905 174 11353.62 45.89 57000.44 88888.00 2016-06-22 08:40:17.405 174 11353.56 45.90 57000.47 88888.00 2016-06-22 08:40:17.905 174 11353.56 45.91 57000.48 88888.00 2016-06-22 08:40:18.405 174 11353.47 45.84 57000.48 88888.00 2016-06-22 08:40:18.905 174 11353.40 45.87 57000.50 88888.00 2016-06-22 08:40:19.405 174 11353.35 45.92 57000.53 88888.00 2016-06-22 08:40:19.905 174 11353.33 45.91 57000.57 88888.00 2016-06-22 08:40:20.405 174 11353.32 45.89 57000.59 88888.00 2016-06-22 08:40:20.905 174 11353.28 45.89 57000.59 88888.00 2016-06-22 08:40:21.405 174 11353.33 45.89 57000.65 88888.00 2016-06-22 08:40:21.905 174 11353.27 45.86 57000.68 88888.00 2016-06-22 08:40:22.405 174 11353.22 45.85 57000.61 88888.00 2016-06-22 08:40:22.905 174 11353.20 45.83 57000.63 88888.00 2016-06-22 08:40:23.405 174 11353.21 45.80 57000.57 88888.00 2016-06-22 08:40:23.905 174 11353.19 45.76 57000.53 88888.00 2016-06-22 08:40:24.405 174 11353.14 45.74 57000.49 88888.00 2016-06-22 08:40:24.905 174 11353.15 45.73 57000.50 88888.00 2016-06-22 08:40:25.405 174 11353.07 45.71 57000.51 88888.00 2016-06-22 08:40:25.905 174 11353.03 45.71 57000.54 88888.00 2016-06-22 08:40:26.405 174 11353.07 45.66 57000.51 88888.00 2016-06-22 08:40:26.905 174 11353.03 45.64 57000.46 88888.00 2016-06-22 08:40:27.405 174 11353.01 45.60 57000.40 88888.00 2016-06-22 08:40:27.905 174 11353.01 45.56 57000.33 88888.00 2016-06-22 08:40:28.405 174 11353.00 45.55 57000.24 88888.00 2016-06-22 08:40:28.905 174 11352.91 45.55 57000.18 88888.00 2016-06-22 08:40:29.405 174 11352.87 45.51 57000.12 88888.00 2016-06-22 08:40:29.905 174 11352.87 45.44 57000.08 88888.00 2016-06-22 08:40:30.405 174 11352.86 45.39 57000.02 88888.00 2016-06-22 08:40:30.905 174 11352.85 45.36 56999.91 88888.00 2016-06-22 08:40:31.405 174 11352.86 45.33 56999.80 88888.00 2016-06-22 08:40:31.905 174 11352.91 45.33 56999.66 88888.00 2016-06-22 08:40:32.405 174 11352.90 45.28 56999.59 88888.00 2016-06-22 08:40:32.905 174 11352.90 45.21 56999.57 88888.00 2016-06-22 08:40:33.405 174 11352.92 45.19 56999.47 88888.00 2016-06-22 08:40:33.905 174 11352.87 45.16 56999.37 88888.00 2016-06-22 08:40:34.405 174 11352.89 45.10 56999.25 88888.00 2016-06-22 08:40:34.905 174 11352.93 45.05 56999.15 88888.00 2016-06-22 08:40:35.405 174 11352.98 44.98 56999.09 88888.00 2016-06-22 08:40:35.905 174 11352.92 44.94 56999.03 88888.00 2016-06-22 08:40:36.405 174 11352.91 44.91 56998.94 88888.00 2016-06-22 08:40:36.905 174 11352.97 44.84 56998.82 88888.00 2016-06-22 08:40:37.405 174 11352.96 44.77 56998.74 88888.00 2016-06-22 08:40:37.905 174 11352.94 44.71 56998.63 88888.00 2016-06-22 08:40:38.405 174 11352.98 44.67 56998.54 88888.00 2016-06-22 08:40:38.905 174 11352.97 44.67 56998.42 88888.00 2016-06-22 08:40:39.405 174 11352.99 44.65 56998.38 88888.00 2016-06-22 08:40:39.905 174 11353.05 44.62 56998.31 88888.00 2016-06-22 08:40:40.405 174 11353.07 44.61 56998.25 88888.00 2016-06-22 08:40:40.905 174 11353.06 44.57 56998.21 88888.00 2016-06-22 08:40:41.405 174 11353.06 44.55 56998.12 88888.00 2016-06-22 08:40:41.905 174 11353.08 44.47 56998.05 88888.00 2016-06-22 08:40:42.405 174 11353.05 44.02 56998.00 88888.00 2016-06-22 08:40:42.905 174 11353.08 43.75 56997.94 88888.00 2016-06-22 08:40:43.405 174 11353.14 43.70 56997.93 88888.00 2016-06-22 08:40:43.905 174 11353.14 43.67 56997.89 88888.00 2016-06-22 08:40:44.405 174 11353.14 43.66 56997.86 88888.00 2016-06-22 08:40:44.905 174 11353.18 43.70 56997.81 88888.00 2016-06-22 08:40:45.405 174 11353.24 43.63 56997.77 88888.00 2016-06-22 08:40:45.905 174 11353.24 43.60 56997.74 88888.00 2016-06-22 08:40:46.405 174 11353.20 43.83 56997.71 88888.00 2016-06-22 08:40:46.905 174 11353.24 44.19 56997.73 88888.00 2016-06-22 08:40:47.405 174 11353.26 43.92 56997.68 88888.00 2016-06-22 08:40:47.905 174 11353.26 43.56 56997.64 88888.00 2016-06-22 08:40:48.405 174 11353.27 43.62 56997.67 88888.00 2016-06-22 08:40:48.905 174 11353.24 43.76 56997.71 88888.00 2016-06-22 08:40:49.405 174 11353.22 43.52 56997.72 88888.00 2016-06-22 08:40:49.905 174 11353.28 43.38 56997.70 88888.00 2016-06-22 08:40:50.405 174 11353.35 43.45 56997.68 88888.00 2016-06-22 08:40:50.905 174 11353.33 43.54 56997.64 88888.00 2016-06-22 08:40:51.405 174 11353.35 43.38 56997.59 88888.00 2016-06-22 08:40:51.905 174 11353.41 43.28 56997.62 88888.00 2016-06-22 08:40:52.405 174 11353.39 43.27 56997.62 88888.00 2016-06-22 08:40:52.905 174 11353.38 43.53 56997.62 88888.00 2016-06-22 08:40:53.405 174 11353.42 43.55 56997.65 88888.00 2016-06-22 08:40:53.905 174 11353.46 43.45 56997.66 88888.00 2016-06-22 08:40:54.405 174 11353.46 43.77 56997.66 88888.00 2016-06-22 08:40:54.905 174 11353.49 43.53 56997.68 88888.00 2016-06-22 08:40:55.405 174 11353.55 43.38 56997.71 88888.00 2016-06-22 08:40:55.905 174 11353.55 43.31 56997.74 88888.00 2016-06-22 08:40:56.405 174 11353.54 43.28 56997.77 88888.00 2016-06-22 08:40:56.905 174 11353.53 43.29 56997.80 88888.00 2016-06-22 08:40:57.405 174 11353.55 43.24 56997.79 88888.00 2016-06-22 08:40:57.905 174 11353.49 43.22 56997.91 88888.00 2016-06-22 08:40:58.405 174 11353.52 43.21 56997.97 88888.00 2016-06-22 08:40:58.905 174 11353.52 43.21 56997.99 88888.00 2016-06-22 08:40:59.405 174 11353.45 43.21 56998.06 88888.00 2016-06-22 08:40:59.905 174 11353.46 43.21 56998.09 88888.00 2016-06-22 08:41:00.405 174 11353.52 43.14 56998.09 88888.00 2016-06-22 08:41:00.905 174 11353.45 43.15 56998.11 88888.00 2016-06-22 08:41:01.405 174 11353.46 43.19 56998.16 88888.00 2016-06-22 08:41:01.905 174 11353.48 43.21 56998.26 88888.00 2016-06-22 08:41:02.405 174 11353.43 43.24 56998.29 88888.00 2016-06-22 08:41:02.905 174 11353.46 43.25 56998.34 88888.00 2016-06-22 08:41:03.405 174 11353.45 43.18 56998.36 88888.00 2016-06-22 08:41:03.905 174 11353.43 43.24 56998.45 88888.00 2016-06-22 08:41:04.405 174 11353.38 43.27 56998.51 88888.00 2016-06-22 08:41:04.905 174 11353.38 43.25 56998.56 88888.00 2016-06-22 08:41:05.405 174 11353.41 43.28 56998.64 88888.00 2016-06-22 08:41:05.905 174 11353.35 43.34 56998.66 88888.00 2016-06-22 08:41:06.405 174 11353.33 43.25 56998.70 88888.00 2016-06-22 08:41:06.905 174 11353.45 43.22 56998.77 88888.00 2016-06-22 08:41:07.405 174 11353.50 43.24 56998.83 88888.00 2016-06-22 08:41:07.905 174 11353.53 43.49 56998.88 88888.00 2016-06-22 08:41:08.405 174 11353.55 43.29 56998.94 88888.00 2016-06-22 08:41:08.905 174 11353.57 43.24 56999.00 88888.00 2016-06-22 08:41:09.405 174 11353.57 43.33 56999.06 88888.00 2016-06-22 08:41:09.905 174 11353.63 43.72 56999.12 88888.00 2016-06-22 08:41:10.405 174 11353.73 43.55 56999.18 88888.00 2016-06-22 08:41:10.905 174 11353.75 43.63 56999.22 88888.00 2016-06-22 08:41:11.405 174 11353.76 43.46 56999.24 88888.00 2016-06-22 08:41:11.905 174 11353.81 43.49 56999.26 88888.00 2016-06-22 08:41:12.405 174 11353.84 43.59 56999.33 88888.00 2016-06-22 08:41:12.905 174 11353.84 43.58 56999.40 88888.00 2016-06-22 08:41:13.405 174 11353.85 43.56 56999.51 88888.00 2016-06-22 08:41:13.905 174 11353.88 43.56 56999.59 88888.00 2016-06-22 08:41:14.405 174 11353.88 43.60 56999.65 88888.00 2016-06-22 08:41:14.905 174 11353.91 43.93 56999.72 88888.00 2016-06-22 08:41:15.405 174 11354.02 44.30 56999.79 88888.00 2016-06-22 08:41:15.905 174 11354.04 44.38 56999.85 88888.00 2016-06-22 08:41:16.405 174 11354.03 44.47 56999.95 88888.00 2016-06-22 08:41:16.905 174 11354.09 44.51 57000.05 88888.00 2016-06-22 08:41:17.405 174 11354.14 44.50 57000.16 88888.00 2016-06-22 08:41:17.905 174 11354.16 44.53 57000.18 88888.00 2016-06-22 08:41:18.405 174 11354.24 44.54 57000.30 88888.00 2016-06-22 08:41:18.905 174 11354.33 44.42 57000.37 88888.00 2016-06-22 08:41:19.405 174 11354.44 44.49 57000.43 88888.00 2016-06-22 08:41:19.905 174 11354.42 44.58 57000.50 88888.00 2016-06-22 08:41:20.405 174 11354.39 44.64 57000.56 88888.00 2016-06-22 08:41:20.905 174 11354.43 44.63 57000.62 88888.00 2016-06-22 08:41:21.405 174 11354.50 44.63 57000.67 88888.00 2016-06-22 08:41:21.905 174 11354.53 44.71 57000.74 88888.00 2016-06-22 08:41:22.405 174 11354.56 44.72 57000.81 88888.00 2016-06-22 08:41:22.905 174 11354.56 44.71 57000.83 88888.00 2016-06-22 08:41:23.405 174 11354.53 44.77 57000.92 88888.00 2016-06-22 08:41:23.905 174 11354.59 44.78 57001.00 88888.00 2016-06-22 08:41:24.405 174 11354.58 44.76 57001.01 88888.00 2016-06-22 08:41:24.905 174 11354.59 44.51 57001.06 88888.00 2016-06-22 08:41:25.405 174 11354.60 44.10 57001.12 88888.00 2016-06-22 08:41:25.905 174 11354.57 44.03 57001.17 88888.00 2016-06-22 08:41:26.405 174 11354.57 44.03 57001.18 88888.00 2016-06-22 08:41:26.905 174 11354.58 44.06 57001.26 88888.00 2016-06-22 08:41:27.405 174 11354.61 44.13 57001.30 88888.00 2016-06-22 08:41:27.905 174 11354.63 44.13 57001.31 88888.00 2016-06-22 08:41:28.405 174 11354.59 44.10 57001.36 88888.00 2016-06-22 08:41:28.905 174 11354.63 44.08 57001.42 88888.00 2016-06-22 08:41:29.405 174 11354.61 44.17 57001.42 88888.00 2016-06-22 08:41:29.905 174 11354.63 44.56 57001.44 88888.00 2016-06-22 08:41:30.405 174 11354.65 44.49 57001.53 88888.00 2016-06-22 08:41:30.905 174 11354.61 44.22 57001.60 88888.00 2016-06-22 08:41:31.405 174 11354.63 44.19 57001.63 88888.00 2016-06-22 08:41:31.905 174 11354.63 44.11 57001.65 88888.00 2016-06-22 08:41:32.405 174 11354.70 44.11 57001.71 88888.00 2016-06-22 08:41:32.905 174 11354.65 44.30 57001.74 88888.00 2016-06-22 08:41:33.405 174 11354.60 44.15 57001.76 88888.00 2016-06-22 08:41:33.905 174 11354.61 44.17 57001.79 88888.00 2016-06-22 08:41:34.405 174 11354.64 44.14 57001.84 88888.00 2016-06-22 08:41:34.905 174 11354.53 44.14 57001.88 88888.00 2016-06-22 08:41:35.405 174 11354.54 44.36 57001.89 88888.00 2016-06-22 08:41:35.905 174 11354.57 44.26 57001.94 88888.00 2016-06-22 08:41:36.405 174 11354.50 44.14 57001.98 88888.00 2016-06-22 08:41:36.905 174 11354.46 44.11 57002.00 88888.00 2016-06-22 08:41:37.405 174 11354.49 44.13 57001.97 88888.00 2016-06-22 08:41:37.905 174 11354.44 44.16 57001.94 88888.00 2016-06-22 08:41:38.405 174 11354.45 44.15 57001.97 88888.00 2016-06-22 08:41:38.905 174 11354.51 44.15 57002.02 88888.00 2016-06-22 08:41:39.405 174 11354.53 44.20 57002.02 88888.00 2016-06-22 08:41:39.905 174 11354.50 44.23 57002.00 88888.00 2016-06-22 08:41:40.405 174 11354.50 44.62 57001.95 88888.00 2016-06-22 08:41:40.905 174 11354.56 44.47 57001.98 88888.00 2016-06-22 08:41:41.405 174 11354.60 44.31 57002.07 88888.00 2016-06-22 08:41:41.905 174 11354.66 44.30 57002.11 88888.00 2016-06-22 08:41:42.405 174 11354.71 44.35 57002.13 88888.00 2016-06-22 08:41:42.905 174 11354.72 44.72 57002.08 88888.00 2016-06-22 08:41:43.405 174 11354.78 44.57 57002.10 88888.00 2016-06-22 08:41:43.905 174 11354.86 44.38 57002.16 88888.00 2016-06-22 08:41:44.405 174 11354.89 44.36 57002.17 88888.00 2016-06-22 08:41:44.905 174 11354.91 44.43 57002.20 88888.00 2016-06-22 08:41:45.405 174 11354.98 44.44 57002.21 88888.00 2016-06-22 08:41:45.905 174 11355.09 44.43 57002.24 88888.00 2016-06-22 08:41:46.405 174 11355.17 44.50 57002.24 88888.00 2016-06-22 08:41:46.905 174 11355.26 44.50 57002.21 88888.00 2016-06-22 08:41:47.405 174 11355.37 44.51 57002.24 88888.00 2016-06-22 08:41:47.905 174 11355.43 44.60 57002.30 88888.00 2016-06-22 08:41:48.405 174 11355.40 44.62 57002.36 88888.00 2016-06-22 08:41:48.905 174 11355.41 44.62 57002.41 88888.00 2016-06-22 08:41:49.405 174 11355.47 44.63 57002.42 88888.00 2016-06-22 08:41:49.905 174 11355.54 44.62 57002.47 88888.00 2016-06-22 08:41:50.405 174 11355.55 44.64 57002.50 88888.00 2016-06-22 08:41:50.905 174 11355.55 44.69 57002.50 88888.00 2016-06-22 08:41:51.405 174 11355.56 44.69 57002.50 88888.00 2016-06-22 08:41:51.905 174 11355.58 44.71 57002.52 88888.00 2016-06-22 08:41:52.405 174 11355.63 44.78 57002.55 88888.00 2016-06-22 08:41:52.905 174 11355.69 44.78 57002.58 88888.00 2016-06-22 08:41:53.405 174 11355.71 44.76 57002.58 88888.00 2016-06-22 08:41:53.905 174 11355.65 44.79 57002.59 88888.00 2016-06-22 08:41:54.405 174 11355.70 44.84 57002.66 88888.00 2016-06-22 08:41:54.905 174 11355.70 44.89 57002.72 88888.00 2016-06-22 08:41:55.405 174 11355.70 44.85 57002.73 88888.00 2016-06-22 08:41:55.905 174 11355.75 44.89 57002.75 88888.00 2016-06-22 08:41:56.405 174 11355.79 45.03 57002.79 88888.00 2016-06-22 08:41:56.905 174 11355.81 44.91 57002.79 88888.00 2016-06-22 08:41:57.405 174 11355.85 44.96 57002.81 88888.00 2016-06-22 08:41:57.905 174 11355.91 45.03 57002.87 88888.00 2016-06-22 08:41:58.405 174 11355.89 45.02 57002.92 88888.00 2016-06-22 08:41:58.905 174 11355.89 44.99 57002.96 88888.00 2016-06-22 08:41:59.405 174 11355.95 45.02 57002.97 88888.00 2016-06-22 08:41:59.905 174 11355.92 45.01 57003.00 88888.00 2016-06-22 08:42:00.405 174 11355.86 45.02 57003.04 88888.00 2016-06-22 08:42:00.905 174 11355.96 45.05 57003.06 88888.00 2016-06-22 08:42:01.405 174 11355.97 45.08 57003.09 88888.00 2016-06-22 08:42:01.905 174 11355.93 45.09 57003.14 88888.00 2016-06-22 08:42:02.405 174 11355.98 45.10 57003.16 88888.00 2016-06-22 08:42:02.905 174 11356.04 45.11 57003.12 88888.00 2016-06-22 08:42:03.405 174 11356.05 45.18 57003.17 88888.00 2016-06-22 08:42:03.905 174 11356.05 45.25 57003.19 88888.00 2016-06-22 08:42:04.405 174 11356.11 45.21 57003.18 88888.00 2016-06-22 08:42:04.905 174 11356.13 45.16 57003.17 88888.00 2016-06-22 08:42:05.405 174 11356.19 45.19 57003.19 88888.00 2016-06-22 08:42:05.905 174 11356.18 45.25 57003.24 88888.00 2016-06-22 08:42:06.405 174 11356.16 45.35 57003.25 88888.00 2016-06-22 08:42:06.905 174 11356.14 45.42 57003.24 88888.00 2016-06-22 08:42:07.405 174 11356.18 45.30 57003.24 88888.00 2016-06-22 08:42:07.905 174 11356.19 45.28 57003.30 88888.00 2016-06-22 08:42:08.405 174 11356.20 45.37 57003.33 88888.00 2016-06-22 08:42:08.905 174 11356.24 45.45 57003.31 88888.00 2016-06-22 08:42:09.405 174 11356.27 45.81 57003.30 88888.00 2016-06-22 08:42:09.905 174 11356.30 45.65 57003.32 88888.00 2016-06-22 08:42:10.405 174 11356.27 45.49 57003.38 88888.00 2016-06-22 08:42:10.905 174 11356.31 45.44 57003.39 88888.00 2016-06-22 08:42:11.405 174 11356.37 45.46 57003.33 88888.00 2016-06-22 08:42:11.905 174 11356.37 45.59 57003.29 88888.00 2016-06-22 08:42:12.405 174 11356.39 45.66 57003.35 88888.00 2016-06-22 08:42:12.905 174 11356.48 45.56 57003.39 88888.00 2016-06-22 08:42:13.405 174 11356.51 45.52 57003.39 88888.00 2016-06-22 08:42:13.905 174 11356.53 45.50 57003.36 88888.00 2016-06-22 08:42:14.405 174 11356.56 45.56 57003.38 88888.00 2016-06-22 08:42:14.905 174 11356.63 45.60 57003.36 88888.00 2016-06-22 08:42:15.405 174 11356.66 45.58 57003.33 88888.00 2016-06-22 08:42:15.905 174 11356.67 45.62 57003.33 88888.00 2016-06-22 08:42:16.405 174 11356.73 45.63 57003.32 88888.00 2016-06-22 08:42:16.905 174 11356.75 45.69 57003.35 88888.00 2016-06-22 08:42:17.405 174 11356.79 45.71 57003.31 88888.00 2016-06-22 08:42:17.905 174 11356.78 45.70 57003.26 88888.00 2016-06-22 08:42:18.405 174 11356.86 45.70 57003.23 88888.00 2016-06-22 08:42:18.905 174 11356.90 45.77 57003.23 88888.00 2016-06-22 08:42:19.405 174 11356.99 45.72 57003.23 88888.00 2016-06-22 08:42:19.905 174 11357.02 45.64 57003.18 88888.00 2016-06-22 08:42:20.405 174 11357.04 45.66 57003.17 88888.00 2016-06-22 08:42:20.905 174 11357.08 45.80 57003.12 88888.00 2016-06-22 08:42:21.405 174 11357.10 45.86 57003.10 88888.00 2016-06-22 08:42:21.905 174 11357.14 45.81 57003.10 88888.00 2016-06-22 08:42:22.405 174 11357.17 45.86 57003.05 88888.00 2016-06-22 08:42:22.905 174 11357.25 45.85 57003.01 88888.00 2016-06-22 08:42:23.406 174 11357.30 45.97 57003.00 88888.00 2016-06-22 08:42:23.906 174 11357.30 45.98 57003.00 88888.00 2016-06-22 08:42:24.406 174 11357.35 45.92 57003.00 88888.00 2016-06-22 08:42:24.906 174 11357.43 45.96 57002.96 88888.00 2016-06-22 08:42:25.406 174 11357.38 45.92 57002.93 88888.00 2016-06-22 08:42:25.906 174 11357.36 46.00 57002.87 88888.00 2016-06-22 08:42:26.406 174 11357.43 45.93 57002.87 88888.00 2016-06-22 08:42:26.906 174 11357.44 46.00 57002.87 88888.00 2016-06-22 08:42:27.406 174 11357.43 46.06 57002.84 88888.00 2016-06-22 08:42:27.906 174 11357.45 46.01 57002.87 88888.00 2016-06-22 08:42:28.406 174 11357.50 45.97 57002.90 88888.00 2016-06-22 08:42:28.906 174 11357.48 45.96 57002.87 88888.00 2016-06-22 08:42:29.406 174 11357.48 45.96 57002.84 88888.00 2016-06-22 08:42:29.906 174 11357.53 46.03 57002.79 88888.00 2016-06-22 08:42:30.406 174 11357.56 45.92 57002.73 88888.00 2016-06-22 08:42:30.906 174 11357.58 45.93 57002.73 88888.00 2016-06-22 08:42:31.406 174 11357.64 45.93 57002.66 88888.00 2016-06-22 08:42:31.906 174 11357.67 45.92 57002.60 88888.00 2016-06-22 08:42:32.406 174 11357.64 45.97 57002.52 88888.00 2016-06-22 08:42:32.906 174 11357.65 46.00 57002.50 88888.00 2016-06-22 08:42:33.406 174 11357.72 45.92 57002.45 88888.00 2016-06-22 08:42:33.906 174 11357.71 45.98 57002.40 88888.00 2016-06-22 08:42:34.406 174 11357.76 46.11 57002.39 88888.00 2016-06-22 08:42:34.906 174 11357.77 45.96 57002.35 88888.00 2016-06-22 08:42:35.406 174 11357.77 45.91 57002.34 88888.00 2016-06-22 08:42:35.906 174 11357.80 45.96 57002.34 88888.00 2016-06-22 08:42:36.406 174 11357.88 46.01 57002.34 88888.00 2016-06-22 08:42:36.906 174 11357.91 46.01 57002.35 88888.00 2016-06-22 08:42:37.406 174 11357.86 46.13 57002.39 88888.00 2016-06-22 08:42:37.906 174 11357.86 46.55 57002.30 88888.00 2016-06-22 08:42:38.406 174 11357.88 46.66 57002.26 88888.00 2016-06-22 08:42:38.906 174 11357.86 46.51 57002.26 88888.00 2016-06-22 08:42:39.406 174 11357.80 46.28 57002.29 88888.00 2016-06-22 08:42:39.906 174 11357.86 46.60 57002.27 88888.00 2016-06-22 08:42:40.406 174 11357.81 46.71 57002.23 88888.00 2016-06-22 08:42:40.906 174 11357.79 46.76 57002.24 88888.00 2016-06-22 08:42:41.406 174 11357.85 46.78 57002.26 88888.00 2016-06-22 08:42:41.906 174 11357.83 46.75 57002.29 88888.00 2016-06-22 08:42:42.406 174 11357.81 46.75 57002.34 88888.00 2016-06-22 08:42:42.906 174 11357.81 46.68 57002.35 88888.00 2016-06-22 08:42:43.406 174 11357.88 46.74 57002.37 88888.00 2016-06-22 08:42:43.906 174 11357.85 46.78 57002.32 88888.00 2016-06-22 08:42:44.406 174 11357.83 46.79 57002.32 88888.00 2016-06-22 08:42:44.906 174 11357.88 46.81 57002.35 88888.00 2016-06-22 08:42:45.406 174 11357.86 46.78 57002.34 88888.00 2016-06-22 08:42:45.906 174 11357.78 46.75 57002.30 88888.00 2016-06-22 08:42:46.406 174 11357.76 46.51 57002.30 88888.00 2016-06-22 08:42:46.906 174 11357.80 46.13 57002.30 88888.00 2016-06-22 08:42:47.406 174 11357.77 46.10 57002.37 88888.00 2016-06-22 08:42:47.906 174 11357.76 46.01 57002.39 88888.00 2016-06-22 08:42:48.406 174 11357.77 46.03 57002.34 88888.00 2016-06-22 08:42:48.906 174 11357.74 46.00 57002.34 88888.00 2016-06-22 08:42:49.406 174 11357.69 46.08 57002.35 88888.00 2016-06-22 08:42:49.906 174 11357.66 46.13 57002.35 88888.00 2016-06-22 08:42:50.406 174 11357.65 46.15 57002.33 88888.00 2016-06-22 08:42:50.906 174 11357.66 46.18 57002.33 88888.00 2016-06-22 08:42:51.406 174 11357.70 46.18 57002.35 88888.00 2016-06-22 08:42:51.906 174 11357.69 46.51 57002.39 88888.00 2016-06-22 08:42:52.406 174 11357.65 46.57 57002.41 88888.00 2016-06-22 08:42:52.906 174 11357.60 46.30 57002.41 88888.00 2016-06-22 08:42:53.406 174 11357.64 46.28 57002.45 88888.00 2016-06-22 08:42:53.906 174 11357.63 46.27 57002.48 88888.00 2016-06-22 08:42:54.406 174 11357.58 46.25 57002.47 88888.00 2016-06-22 08:42:54.906 174 11357.56 46.21 57002.48 88888.00 2016-06-22 08:42:55.406 174 11357.51 46.26 57002.46 88888.00 2016-06-22 08:42:55.906 174 11357.52 46.28 57002.53 88888.00 2016-06-22 08:42:56.406 174 11357.51 46.30 57002.61 88888.00 2016-06-22 08:42:56.906 174 11357.43 46.32 57002.61 88888.00 2016-06-22 08:42:57.406 174 11357.41 46.25 57002.65 88888.00 2016-06-22 08:42:57.906 174 11357.38 46.28 57002.68 88888.00 2016-06-22 08:42:58.406 174 11357.36 46.32 57002.72 88888.00 2016-06-22 08:42:58.906 174 11357.34 46.33 57002.74 88888.00 2016-06-22 08:42:59.406 174 11357.27 46.34 57002.79 88888.00 2016-06-22 08:42:59.906 174 11357.23 46.41 57002.79 88888.00 2016-06-22 08:43:00.406 174 11357.23 46.57 57002.78 88888.00 2016-06-22 08:43:00.906 174 11357.17 46.44 57002.79 88888.00 2016-06-22 08:43:01.406 174 11357.11 46.39 57002.81 88888.00 2016-06-22 08:43:01.906 174 11357.09 46.59 57002.81 88888.00 2016-06-22 08:43:02.406 174 11357.03 46.55 57002.79 88888.00 2016-06-22 08:43:02.906 174 11357.04 46.41 57002.81 88888.00 2016-06-22 08:43:03.406 174 11357.03 46.40 57002.82 88888.00 2016-06-22 08:43:03.906 174 11357.00 46.41 57002.80 88888.00 2016-06-22 08:43:04.406 174 11356.96 46.45 57002.80 88888.00 2016-06-22 08:43:04.906 174 11356.94 46.38 57002.82 88888.00 2016-06-22 08:43:05.406 174 11356.92 46.44 57002.82 88888.00 2016-06-22 08:43:05.906 174 11356.88 46.46 57002.79 88888.00 2016-06-22 08:43:06.406 174 11356.89 46.59 57002.75 88888.00 2016-06-22 08:43:06.906 174 11356.93 46.95 57002.73 88888.00 2016-06-22 08:43:07.406 174 11356.92 47.00 57002.72 88888.00 2016-06-22 08:43:07.906 174 11356.89 47.03 57002.72 88888.00 2016-06-22 08:43:08.406 174 11356.90 46.68 57002.68 88888.00 2016-06-22 08:43:08.906 174 11356.89 46.35 57002.64 88888.00 2016-06-22 08:43:09.406 174 11356.83 46.27 57002.49 88888.00 2016-06-22 08:43:09.906 174 11356.82 46.31 57002.43 88888.00 2016-06-22 08:43:10.406 174 11356.83 46.72 57002.41 88888.00 2016-06-22 08:43:10.906 174 11356.83 46.86 57002.39 88888.00 2016-06-22 08:43:11.406 174 11356.83 46.45 57002.37 88888.00 2016-06-22 08:43:11.906 174 11356.83 46.32 57002.33 88888.00 2016-06-22 08:43:12.406 174 11356.82 46.35 57002.27 88888.00 2016-06-22 08:43:12.906 174 11356.80 46.38 57002.24 88888.00 2016-06-22 08:43:13.406 174 11356.82 46.34 57002.23 88888.00 2016-06-22 08:43:13.906 174 11356.86 46.40 57002.22 88888.00 2016-06-22 08:43:14.406 174 11356.83 46.40 57002.20 88888.00 2016-06-22 08:43:14.906 174 11356.86 46.37 57002.15 88888.00 2016-06-22 08:43:15.406 174 11356.88 46.46 57002.15 88888.00 2016-06-22 08:43:15.906 174 11356.83 46.45 57002.10 88888.00 2016-06-22 08:43:16.406 174 11356.82 46.47 57002.09 88888.00 2016-06-22 08:43:16.906 174 11356.88 46.45 57002.07 88888.00 2016-06-22 08:43:17.406 174 11356.92 46.45 57001.98 88888.00 2016-06-22 08:43:17.906 174 11356.89 46.58 57001.94 88888.00 2016-06-22 08:43:18.406 174 11356.89 46.98 57001.90 88888.00 2016-06-22 08:43:18.906 174 11356.89 46.81 57001.87 88888.00 2016-06-22 08:43:19.406 174 11356.87 46.54 57001.85 88888.00 2016-06-22 08:43:19.906 174 11356.86 46.45 57001.84 88888.00 2016-06-22 08:43:20.406 174 11356.90 46.62 57001.79 88888.00 2016-06-22 08:43:20.906 174 11356.89 46.79 57001.77 88888.00 2016-06-22 08:43:21.406 174 11356.82 46.91 57001.68 88888.00 2016-06-22 08:43:21.906 174 11356.87 46.60 57001.64 88888.00 2016-06-22 08:43:22.406 174 11356.87 46.53 57001.58 88888.00 2016-06-22 08:43:22.906 174 11356.86 46.47 57001.49 88888.00 2016-06-22 08:43:23.406 174 11356.88 46.44 57001.43 88888.00 2016-06-22 08:43:23.906 174 11356.86 46.40 57001.42 88888.00 2016-06-22 08:43:24.406 174 11356.85 46.33 57001.32 88888.00 2016-06-22 08:43:24.906 174 11356.88 46.41 57001.24 88888.00 2016-06-22 08:43:25.406 174 11356.94 46.37 57001.15 88888.00 2016-06-22 08:43:25.906 174 11356.92 46.30 57001.08 88888.00 2016-06-22 08:43:26.406 174 11356.95 46.53 57001.05 88888.00 2016-06-22 08:43:26.906 174 11356.97 46.52 57000.97 88888.00 2016-06-22 08:43:27.406 174 11356.99 46.30 57000.97 88888.00 2016-06-22 08:43:27.906 174 11356.99 46.28 57000.93 88888.00 2016-06-22 08:43:28.406 174 11356.97 46.64 57000.85 88888.00 2016-06-22 08:43:28.906 174 11356.97 46.74 57000.76 88888.00 2016-06-22 08:43:29.406 174 11356.96 46.38 57000.74 88888.00 2016-06-22 08:43:29.906 174 11356.97 46.40 57000.72 88888.00 2016-06-22 08:43:30.406 174 11356.97 46.45 57000.67 88888.00 2016-06-22 08:43:30.906 174 11356.95 46.46 57000.56 88888.00 2016-06-22 08:43:31.406 174 11356.90 46.81 57000.47 88888.00 2016-06-22 08:43:31.906 174 11356.89 46.83 57000.44 88888.00 2016-06-22 08:43:32.406 174 11356.90 46.48 57000.40 88888.00 2016-06-22 08:43:32.906 174 11356.88 46.37 57000.37 88888.00 2016-06-22 08:43:33.406 174 11356.92 46.38 57000.30 88888.00 2016-06-22 08:43:33.906 174 11356.93 46.30 57000.25 88888.00 2016-06-22 08:43:34.406 174 11356.88 46.23 57000.22 88888.00 2016-06-22 08:43:34.906 174 11356.83 46.47 57000.16 88888.00 2016-06-22 08:43:35.406 174 11356.86 46.88 57000.15 88888.00 2016-06-22 08:43:35.906 174 11356.86 46.72 57000.12 88888.00 2016-06-22 08:43:36.406 174 11356.86 46.47 57000.09 88888.00 2016-06-22 08:43:36.906 174 11356.85 46.35 57000.08 88888.00 2016-06-22 08:43:37.406 174 11356.82 46.28 56999.99 88888.00 2016-06-22 08:43:37.906 174 11356.76 46.28 56999.97 88888.00 2016-06-22 08:43:38.406 174 11356.75 46.31 57000.01 88888.00 2016-06-22 08:43:38.906 174 11356.78 46.52 56999.98 88888.00 2016-06-22 08:43:39.406 174 11356.75 46.52 56999.93 88888.00 2016-06-22 08:43:39.906 174 11356.75 46.32 56999.91 88888.00 2016-06-22 08:43:40.406 174 11356.76 46.31 56999.85 88888.00 2016-06-22 08:43:40.906 174 11356.78 46.33 56999.79 88888.00 2016-06-22 08:43:41.406 174 11356.74 46.32 56999.73 88888.00 2016-06-22 08:43:41.906 174 11356.80 46.38 56999.72 88888.00 2016-06-22 08:43:42.406 174 11356.73 46.28 56999.67 88888.00 2016-06-22 08:43:42.906 174 11356.61 46.26 56999.64 88888.00 2016-06-22 08:43:43.406 174 11356.61 46.47 56999.65 88888.00 2016-06-22 08:43:43.906 174 11356.61 46.74 56999.63 88888.00 2016-06-22 08:43:44.406 174 11356.60 46.52 56999.59 88888.00 2016-06-22 08:43:44.906 174 11356.55 46.53 56999.60 88888.00 2016-06-22 08:43:45.406 174 11356.53 46.47 56999.54 88888.00 2016-06-22 08:43:45.906 174 11356.53 46.44 56999.53 88888.00 2016-06-22 08:43:46.406 174 11356.51 46.34 56999.57 88888.00 2016-06-22 08:43:46.906 174 11356.45 46.38 56999.60 88888.00 2016-06-22 08:43:47.406 174 11356.46 46.40 56999.60 88888.00 2016-06-22 08:43:47.906 174 11356.39 46.80 56999.64 88888.00 2016-06-22 08:43:48.406 174 11356.33 46.74 56999.63 88888.00 2016-06-22 08:43:48.906 174 11356.34 46.40 56999.60 88888.00 2016-06-22 08:43:49.406 174 11356.31 46.31 56999.58 88888.00 2016-06-22 08:43:49.906 174 11356.26 46.34 56999.59 88888.00 2016-06-22 08:43:50.406 174 11356.26 46.47 56999.59 88888.00 2016-06-22 08:43:50.906 174 11356.25 46.44 56999.57 88888.00 2016-06-22 08:43:51.406 174 11356.19 46.40 56999.58 88888.00 2016-06-22 08:43:51.906 174 11356.19 46.68 56999.61 88888.00 2016-06-22 08:43:52.406 174 11356.21 47.10 56999.58 88888.00 2016-06-22 08:43:52.906 174 11356.16 47.20 56999.58 88888.00 2016-06-22 08:43:53.406 174 11356.18 47.17 56999.54 88888.00 2016-06-22 08:43:53.906 174 11356.17 47.17 56999.51 88888.00 2016-06-22 08:43:54.406 174 11356.10 47.20 56999.51 88888.00 2016-06-22 08:43:54.906 174 11356.07 47.23 56999.50 88888.00 2016-06-22 08:43:55.406 174 11356.12 47.22 56999.46 88888.00 2016-06-22 08:43:55.906 174 11356.10 47.22 56999.46 88888.00 2016-06-22 08:43:56.406 174 11356.06 47.21 56999.44 88888.00 2016-06-22 08:43:56.906 174 11356.07 47.22 56999.37 88888.00 2016-06-22 08:43:57.406 174 11356.11 47.26 56999.37 88888.00 2016-06-22 08:43:57.906 174 11356.14 47.21 56999.40 88888.00 2016-06-22 08:43:58.406 174 11356.17 47.22 56999.39 88888.00 2016-06-22 08:43:58.906 174 11356.19 47.21 56999.34 88888.00 2016-06-22 08:43:59.406 174 11356.17 47.20 56999.32 88888.00 2016-06-22 08:43:59.906 174 11356.18 47.21 56999.34 88888.00 2016-06-22 08:44:00.406 174 11356.20 47.21 56999.34 88888.00 2016-06-22 08:44:00.906 174 11356.21 47.21 56999.33 88888.00 2016-06-22 08:44:01.406 174 11356.18 47.22 56999.29 88888.00 2016-06-22 08:44:01.906 174 11356.21 47.27 56999.26 88888.00 2016-06-22 08:44:02.406 174 11356.25 47.25 56999.20 88888.00 2016-06-22 08:44:02.906 174 11356.23 47.23 56999.15 88888.00 2016-06-22 08:44:03.406 174 11356.20 47.29 56999.07 88888.00 2016-06-22 08:44:03.906 174 11356.27 47.25 56999.00 88888.00 2016-06-22 08:44:04.406 174 11356.25 47.25 56998.99 88888.00 2016-06-22 08:44:04.906 174 11356.27 47.27 56998.88 88888.00 2016-06-22 08:44:05.406 174 11356.27 47.29 56998.82 88888.00 2016-06-22 08:44:05.906 174 11356.28 47.23 56998.79 88888.00 2016-06-22 08:44:06.406 174 11356.30 47.26 56998.79 88888.00 2016-06-22 08:44:06.906 174 11356.27 47.30 56998.77 88888.00 2016-06-22 08:44:07.406 174 11356.34 47.27 56998.74 88888.00 2016-06-22 08:44:07.906 174 11356.32 47.23 56998.68 88888.00 2016-06-22 08:44:08.406 174 11356.33 46.86 56998.61 88888.00 2016-06-22 08:44:08.906 174 11356.37 46.65 56998.52 88888.00 2016-06-22 08:44:09.406 174 11356.39 46.57 56998.47 88888.00 2016-06-22 08:44:09.906 174 11356.35 46.66 56998.43 88888.00 2016-06-22 08:44:10.406 174 11356.38 46.69 56998.36 88888.00 2016-06-22 08:44:10.906 174 11356.45 46.59 56998.29 88888.00 2016-06-22 08:44:11.406 174 11356.40 46.52 56998.22 88888.00 2016-06-22 08:44:11.906 174 11356.46 46.51 56998.15 88888.00 2016-06-22 08:44:12.406 174 11356.54 46.52 56998.07 88888.00 2016-06-22 08:44:12.906 174 11356.51 46.61 56998.00 88888.00 2016-06-22 08:44:13.406 174 11356.46 46.64 56997.92 88888.00 2016-06-22 08:44:13.906 174 11356.47 46.40 56997.84 88888.00 2016-06-22 08:44:14.406 174 11356.48 46.37 56997.80 88888.00 2016-06-22 08:44:14.906 174 11356.46 46.39 56997.72 88888.00 2016-06-22 08:44:15.406 174 11356.47 46.40 56997.64 88888.00 2016-06-22 08:44:15.906 174 11356.45 46.52 56997.57 88888.00 2016-06-22 08:44:16.406 174 11356.45 46.81 56997.49 88888.00 2016-06-22 08:44:16.906 174 11356.44 46.57 56997.46 88888.00 2016-06-22 08:44:17.406 174 11356.48 46.44 56997.42 88888.00 2016-06-22 08:44:17.906 174 11356.47 46.54 56997.35 88888.00 2016-06-22 08:44:18.406 174 11356.41 46.69 56997.33 88888.00 2016-06-22 08:44:18.906 174 11356.42 46.52 56997.29 88888.00 2016-06-22 08:44:19.406 174 11356.37 46.34 56997.17 88888.00 2016-06-22 08:44:19.906 174 11356.38 46.31 56997.15 88888.00 2016-06-22 08:44:20.406 174 11356.45 46.61 56997.13 88888.00 2016-06-22 08:44:20.906 174 11356.45 46.46 56997.10 88888.00 2016-06-22 08:44:21.406 174 11356.40 46.40 56997.02 88888.00 2016-06-22 08:44:21.906 174 11356.39 46.75 56996.95 88888.00 2016-06-22 08:44:22.406 174 11356.41 46.47 56996.95 88888.00 2016-06-22 08:44:22.906 174 11356.38 46.24 56996.89 88888.00 2016-06-22 08:44:23.406 174 11356.38 46.26 56996.84 88888.00 2016-06-22 08:44:23.906 174 11356.41 46.33 56996.77 88888.00 2016-06-22 08:44:24.406 174 11356.33 46.28 56996.76 88888.00 2016-06-22 08:44:24.906 174 11356.32 46.25 56996.72 88888.00 2016-06-22 08:44:25.406 174 11356.32 46.23 56996.68 88888.00 2016-06-22 08:44:25.906 174 11356.28 46.20 56996.69 88888.00 2016-06-22 08:44:26.406 174 11356.24 46.26 56996.70 88888.00 2016-06-22 08:44:26.906 174 11356.25 46.31 56996.68 88888.00 2016-06-22 08:44:27.406 174 11356.21 46.21 56996.58 88888.00 2016-06-22 08:44:27.906 174 11356.17 46.25 56996.58 88888.00 2016-06-22 08:44:28.406 174 11356.09 46.72 56996.59 88888.00 2016-06-22 08:44:28.906 174 11356.12 46.91 56996.55 88888.00 2016-06-22 08:44:29.406 174 11356.12 46.93 56996.56 88888.00 2016-06-22 08:44:29.906 174 11356.10 46.95 56996.61 88888.00 2016-06-22 08:44:30.406 174 11356.10 46.98 56996.67 88888.00 2016-06-22 08:44:30.906 174 11356.10 46.99 56996.64 88888.00 2016-06-22 08:44:31.406 174 11356.04 46.95 56996.64 88888.00 2016-06-22 08:44:31.906 174 11355.96 46.96 56996.67 88888.00 2016-06-22 08:44:32.406 174 11355.99 46.98 56996.64 88888.00 2016-06-22 08:44:32.906 174 11355.95 46.94 56996.61 88888.00 2016-06-22 08:44:33.406 174 11355.90 46.94 56996.61 88888.00 2016-06-22 08:44:33.906 174 11355.84 46.96 56996.62 88888.00 2016-06-22 08:44:34.406 174 11355.83 46.94 56996.61 88888.00 2016-06-22 08:44:34.906 174 11355.76 46.95 56996.65 88888.00 2016-06-22 08:44:35.406 174 11355.75 46.94 56996.69 88888.00 2016-06-22 08:44:35.906 174 11355.76 46.89 56996.72 88888.00 2016-06-22 08:44:36.406 174 11355.69 46.91 56996.72 88888.00 2016-06-22 08:44:36.906 174 11355.64 46.93 56996.71 88888.00 2016-06-22 08:44:37.406 174 11355.68 46.94 56996.74 88888.00 2016-06-22 08:44:37.906 174 11355.65 46.95 56996.80 88888.00 2016-06-22 08:44:38.406 174 11355.58 47.00 56996.83 88888.00 2016-06-22 08:44:38.906 174 11355.60 47.00 56996.84 88888.00 2016-06-22 08:44:39.406 174 11355.58 46.99 56996.90 88888.00 2016-06-22 08:44:39.906 174 11355.53 47.05 56996.97 88888.00 2016-06-22 08:44:40.406 174 11355.54 47.07 56997.01 88888.00 2016-06-22 08:44:40.906 174 11355.54 47.07 56997.01 88888.00 2016-06-22 08:44:41.406 174 11355.50 47.09 56997.02 88888.00 2016-06-22 08:44:41.906 174 11355.46 47.13 56997.07 88888.00 2016-06-22 08:44:42.406 174 11355.47 47.17 56997.15 88888.00 2016-06-22 08:44:42.906 174 11355.46 47.15 56997.17 88888.00 2016-06-22 08:44:43.407 174 11355.42 47.15 56997.23 88888.00 2016-06-22 08:44:43.907 174 11355.39 47.19 56997.32 88888.00 2016-06-22 08:44:44.407 174 11355.40 47.17 56997.34 88888.00 2016-06-22 08:44:44.907 174 11355.32 47.19 56997.38 88888.00 2016-06-22 08:44:45.407 174 11355.28 47.28 56997.42 88888.00 2016-06-22 08:44:45.907 174 11355.34 47.30 56997.40 88888.00 2016-06-22 08:44:46.407 174 11355.27 47.28 56997.45 88888.00 2016-06-22 08:44:46.907 174 11355.21 47.28 56997.57 88888.00 2016-06-22 08:44:47.407 174 11355.19 47.29 56997.61 88888.00 2016-06-22 08:44:47.907 174 11355.19 47.32 56997.66 88888.00 2016-06-22 08:44:48.407 174 11355.10 47.29 56997.74 88888.00 2016-06-22 08:44:48.907 174 11355.09 47.32 56997.78 88888.00 2016-06-22 08:44:49.407 174 11355.10 47.35 56997.80 88888.00 2016-06-22 08:44:49.907 174 11355.03 47.34 56997.87 88888.00 2016-06-22 08:44:50.407 174 11354.98 47.35 56997.97 88888.00 2016-06-22 08:44:50.907 174 11354.93 47.41 56998.04 88888.00 2016-06-22 08:44:51.407 174 11354.94 47.37 56998.07 88888.00 2016-06-22 08:44:51.907 174 11354.89 47.35 56998.10 88888.00 2016-06-22 08:44:52.407 174 11354.89 47.36 56998.18 88888.00 2016-06-22 08:44:52.907 174 11354.91 47.42 56998.19 88888.00 2016-06-22 08:44:53.407 174 11354.80 47.46 56998.23 88888.00 2016-06-22 08:44:53.907 174 11354.79 47.47 56998.29 88888.00 2016-06-22 08:44:54.407 174 11354.81 47.46 56998.30 88888.00 2016-06-22 08:44:54.907 174 11354.81 47.48 56998.35 88888.00 2016-06-22 08:44:55.407 174 11354.75 47.53 56998.43 88888.00 2016-06-22 08:44:55.907 174 11354.79 47.51 56998.49 88888.00 2016-06-22 08:44:56.407 174 11354.74 47.53 56998.54 88888.00 2016-06-22 08:44:56.907 174 11354.68 47.56 56998.57 88888.00 2016-06-22 08:44:57.407 174 11354.72 47.58 56998.64 88888.00 2016-06-22 08:44:57.907 174 11354.71 47.57 56998.67 88888.00 2016-06-22 08:44:58.407 174 11354.68 47.55 56998.71 88888.00 2016-06-22 08:44:58.907 174 11354.65 47.57 56998.76 88888.00 2016-06-22 08:44:59.407 174 11354.63 47.62 56998.79 88888.00 2016-06-22 08:44:59.907 174 11354.63 47.62 56998.83 88888.00 2016-06-22 08:45:00.407 174 11354.58 47.64 56998.86 88888.00 2016-06-22 08:45:00.907 174 11354.54 47.64 56998.89 88888.00 2016-06-22 08:45:01.407 174 11354.56 47.64 56998.93 88888.00 2016-06-22 08:45:01.907 174 11354.52 47.64 56998.99 88888.00 2016-06-22 08:45:02.407 174 11354.54 47.73 56999.02 88888.00 2016-06-22 08:45:02.907 174 11354.52 47.78 56999.09 88888.00 2016-06-22 08:45:03.407 174 11354.53 47.71 56999.12 88888.00 2016-06-22 08:45:03.907 174 11354.43 47.69 56999.15 88888.00 2016-06-22 08:45:04.407 174 11354.39 47.75 56999.19 88888.00 2016-06-22 08:45:04.907 174 11354.39 47.81 56999.20 88888.00 2016-06-22 08:45:05.407 174 11354.40 47.74 56999.21 88888.00 2016-06-22 08:45:05.907 174 11354.42 47.74 56999.28 88888.00 2016-06-22 08:45:06.407 174 11354.44 47.76 56999.39 88888.00 2016-06-22 08:45:06.907 174 11354.38 47.71 56999.37 88888.00 2016-06-22 08:45:07.407 174 11354.32 47.70 56999.31 88888.00 2016-06-22 08:45:07.907 174 11354.36 47.73 56999.35 88888.00 2016-06-22 08:45:08.407 174 11354.31 47.73 56999.35 88888.00 2016-06-22 08:45:08.907 174 11354.26 47.71 56999.37 88888.00 2016-06-22 08:45:09.407 174 11354.30 47.74 56999.39 88888.00 2016-06-22 08:45:09.907 174 11354.31 47.75 56999.35 88888.00 2016-06-22 08:45:10.407 174 11354.25 47.69 56999.33 88888.00 2016-06-22 08:45:10.907 174 11354.23 47.64 56999.34 88888.00 2016-06-22 08:45:11.407 174 11354.24 47.68 56999.32 88888.00 2016-06-22 08:45:11.907 174 11354.23 47.71 56999.33 88888.00 2016-06-22 08:45:12.407 174 11354.19 47.73 56999.35 88888.00 2016-06-22 08:45:12.907 174 11354.19 47.71 56999.32 88888.00 2016-06-22 08:45:13.407 174 11354.15 47.74 56999.28 88888.00 2016-06-22 08:45:13.907 174 11354.08 47.69 56999.29 88888.00 2016-06-22 08:45:14.407 174 11354.04 47.67 56999.26 88888.00 2016-06-22 08:45:14.907 174 11354.07 47.68 56999.32 88888.00 2016-06-22 08:45:15.407 174 11354.07 47.69 56999.33 88888.00 2016-06-22 08:45:15.907 174 11354.09 47.66 56999.35 88888.00 2016-06-22 08:45:16.407 174 11354.11 47.67 56999.33 88888.00 2016-06-22 08:45:16.907 174 11354.05 47.68 56999.32 88888.00 2016-06-22 08:45:17.407 174 11353.98 47.71 56999.29 88888.00 2016-06-22 08:45:17.907 174 11353.98 47.73 56999.25 88888.00 2016-06-22 08:45:18.407 174 11354.00 47.70 56999.20 88888.00 2016-06-22 08:45:18.907 174 11353.96 47.71 56999.19 88888.00 2016-06-22 08:45:19.407 174 11354.02 47.73 56999.22 88888.00 2016-06-22 08:45:19.907 174 11354.02 47.71 56999.24 88888.00 2016-06-22 08:45:20.407 174 11353.97 47.68 56999.22 88888.00 2016-06-22 08:45:20.907 174 11353.96 47.75 56999.22 88888.00 2016-06-22 08:45:21.407 174 11353.97 47.74 56999.24 88888.00 2016-06-22 08:45:21.907 174 11353.94 47.69 56999.22 88888.00 2016-06-22 08:45:22.407 174 11353.89 47.69 56999.19 88888.00 2016-06-22 08:45:22.907 174 11353.93 47.70 56999.13 88888.00 2016-06-22 08:45:23.407 174 11353.93 47.66 56999.13 88888.00 2016-06-22 08:45:23.907 174 11353.88 47.66 56999.11 88888.00 2016-06-22 08:45:24.407 174 11353.84 47.66 56999.09 88888.00 2016-06-22 08:45:24.907 174 11353.85 47.64 56999.08 88888.00 2016-06-22 08:45:25.407 174 11353.84 47.67 56999.07 88888.00 2016-06-22 08:45:25.907 174 11353.82 47.70 56999.06 88888.00 2016-06-22 08:45:26.407 174 11353.83 47.73 56999.05 88888.00 2016-06-22 08:45:26.907 174 11353.76 47.76 56999.03 88888.00 2016-06-22 08:45:27.407 174 11353.73 47.74 56999.01 88888.00 2016-06-22 08:45:27.907 174 11353.71 47.70 56998.98 88888.00 2016-06-22 08:45:28.407 174 11353.71 47.69 56998.96 88888.00 2016-06-22 08:45:28.907 174 11353.76 47.73 56998.96 88888.00 2016-06-22 08:45:29.407 174 11353.76 47.73 56998.92 88888.00 2016-06-22 08:45:29.907 174 11353.75 47.76 56998.92 88888.00 2016-06-22 08:45:30.407 174 11353.74 47.78 56998.95 88888.00 2016-06-22 08:45:30.907 174 11353.75 47.80 56998.93 88888.00 2016-06-22 08:45:31.407 174 11353.74 47.78 56998.94 88888.00 2016-06-22 08:45:31.907 174 11353.70 47.76 56998.96 88888.00 2016-06-22 08:45:32.407 174 11353.73 47.80 56998.94 88888.00 2016-06-22 08:45:32.907 174 11353.74 47.88 56998.96 88888.00 2016-06-22 08:45:33.407 174 11353.74 47.91 56998.92 88888.00 2016-06-22 08:45:33.907 174 11353.68 47.89 56998.86 88888.00 2016-06-22 08:45:34.407 174 11353.66 47.89 56998.84 88888.00 2016-06-22 08:45:34.907 174 11353.70 47.90 56998.80 88888.00 2016-06-22 08:45:35.407 174 11353.69 47.91 56998.79 88888.00 2016-06-22 08:45:35.907 174 11353.61 47.92 56998.76 88888.00 2016-06-22 08:45:36.407 174 11353.66 47.95 56998.75 88888.00 2016-06-22 08:45:36.907 174 11353.66 47.94 56998.76 88888.00 2016-06-22 08:45:37.407 174 11353.60 47.98 56998.71 88888.00 2016-06-22 08:45:37.907 174 11353.60 48.02 56998.68 88888.00 2016-06-22 08:45:38.407 174 11353.62 48.00 56998.63 88888.00 2016-06-22 08:45:38.907 174 11353.63 47.95 56998.60 88888.00 2016-06-22 08:45:39.407 174 11353.57 47.94 56998.52 88888.00 2016-06-22 08:45:39.907 174 11353.56 47.97 56998.48 88888.00 2016-06-22 08:45:40.407 174 11353.55 47.98 56998.44 88888.00 2016-06-22 08:45:40.907 174 11353.47 48.02 56998.42 88888.00 2016-06-22 08:45:41.407 174 11353.50 48.07 56998.44 88888.00 2016-06-22 08:45:41.907 174 11353.55 48.09 56998.43 88888.00 2016-06-22 08:45:42.407 174 11353.49 48.11 56998.38 88888.00 2016-06-22 08:45:42.907 174 11353.47 48.15 56998.35 88888.00 2016-06-22 08:45:43.407 174 11353.45 48.16 56998.32 88888.00 2016-06-22 08:45:43.907 174 11353.39 48.14 56998.35 88888.00 2016-06-22 08:45:44.407 174 11353.33 48.14 56998.36 88888.00 2016-06-22 08:45:44.907 174 11353.33 48.15 56998.34 88888.00 2016-06-22 08:45:45.407 174 11353.35 48.18 56998.32 88888.00 2016-06-22 08:45:45.907 174 11353.29 48.22 56998.29 88888.00 2016-06-22 08:45:46.407 174 11353.28 48.24 56998.21 88888.00 2016-06-22 08:45:46.907 174 11353.29 48.24 56998.19 88888.00 2016-06-22 08:45:47.407 174 11353.25 48.26 56998.21 88888.00 2016-06-22 08:45:47.907 174 11353.21 48.28 56998.18 88888.00 2016-06-22 08:45:48.407 174 11353.26 48.26 56998.16 88888.00 2016-06-22 08:45:48.907 174 11353.22 48.25 56998.10 88888.00 2016-06-22 08:45:49.407 174 11353.15 48.25 56998.04 88888.00 2016-06-22 08:45:49.907 174 11353.19 48.28 56997.99 88888.00 2016-06-22 08:45:50.407 174 11353.17 48.26 56997.94 88888.00 2016-06-22 08:45:50.907 174 11353.11 48.28 56997.96 88888.00 2016-06-22 08:45:51.407 174 11353.08 48.31 56997.93 88888.00 2016-06-22 08:45:51.907 174 11353.14 48.34 56997.86 88888.00 2016-06-22 08:45:52.407 174 11353.08 48.30 56997.87 88888.00 2016-06-22 08:45:52.907 174 11353.05 48.29 56997.84 88888.00 2016-06-22 08:45:53.407 174 11353.08 48.30 56997.80 88888.00 2016-06-22 08:45:53.907 174 11353.03 48.31 56997.71 88888.00 2016-06-22 08:45:54.407 174 11352.92 48.34 56997.58 88888.00 2016-06-22 08:45:54.907 174 11352.89 48.35 56997.57 88888.00 2016-06-22 08:45:55.407 174 11352.92 48.37 56997.55 88888.00 2016-06-22 08:45:55.907 174 11352.85 48.31 56997.51 88888.00 2016-06-22 08:45:56.407 174 11352.82 48.31 56997.49 88888.00 2016-06-22 08:45:56.907 174 11352.83 48.30 56997.45 88888.00 2016-06-22 08:45:57.407 174 11352.79 48.30 56997.40 88888.00 2016-06-22 08:45:57.907 174 11352.72 48.31 56997.38 88888.00 2016-06-22 08:45:58.407 174 11352.72 48.32 56997.34 88888.00 2016-06-22 08:45:58.907 174 11352.72 48.34 56997.33 88888.00 2016-06-22 08:45:59.407 174 11352.66 48.31 56997.35 88888.00 2016-06-22 08:45:59.907 174 11352.62 48.37 56997.34 88888.00 2016-06-22 08:46:00.407 174 11352.63 48.37 56997.30 88888.00 2016-06-22 08:46:00.907 174 11352.61 48.32 56997.25 88888.00 2016-06-22 08:46:01.407 174 11352.53 48.35 56997.27 88888.00 2016-06-22 08:46:01.907 174 11352.55 48.35 56997.23 88888.00 2016-06-22 08:46:02.407 174 11352.49 48.34 56997.23 88888.00 2016-06-22 08:46:02.907 174 11352.45 48.31 56997.28 88888.00 2016-06-22 08:46:03.407 174 11352.43 48.35 56997.28 88888.00 2016-06-22 08:46:03.907 174 11352.37 48.36 56997.28 88888.00 2016-06-22 08:46:04.407 174 11352.31 48.37 56997.25 88888.00 2016-06-22 08:46:04.907 174 11352.32 48.38 56997.23 88888.00 2016-06-22 08:46:05.407 174 11352.34 48.36 56997.17 88888.00 2016-06-22 08:46:05.907 174 11352.23 48.31 56997.14 88888.00 2016-06-22 08:46:06.407 174 11352.22 48.29 56997.10 88888.00 2016-06-22 08:46:06.907 174 11352.22 48.28 56997.08 88888.00 2016-06-22 08:46:07.407 174 11352.18 48.28 56997.04 88888.00 2016-06-22 08:46:07.907 174 11352.10 48.29 56997.01 88888.00 2016-06-22 08:46:08.407 174 11352.04 48.24 56997.00 88888.00 2016-06-22 08:46:08.907 174 11352.01 48.19 56997.00 88888.00 2016-06-22 08:46:09.407 174 11351.96 48.19 56997.00 88888.00 2016-06-22 08:46:09.907 174 11351.92 48.21 56997.00 88888.00 2016-06-22 08:46:10.407 174 11351.88 48.18 56996.95 88888.00 2016-06-22 08:46:10.907 174 11351.81 48.17 56996.97 88888.00 2016-06-22 08:46:11.407 174 11351.76 48.19 56996.97 88888.00 2016-06-22 08:46:11.907 174 11351.75 48.16 56997.02 88888.00 2016-06-22 08:46:12.407 174 11351.73 48.15 56997.02 88888.00 2016-06-22 08:46:12.907 174 11351.62 48.12 56997.01 88888.00 2016-06-22 08:46:13.407 174 11351.54 48.09 56997.01 88888.00 2016-06-22 08:46:13.907 174 11351.53 47.85 56997.01 88888.00 2016-06-22 08:46:14.407 174 11351.45 47.42 56997.00 88888.00 2016-06-22 08:46:14.907 174 11351.40 47.33 56996.96 88888.00 2016-06-22 08:46:15.407 174 11351.41 47.30 56996.94 88888.00 2016-06-22 08:46:15.907 174 11351.36 47.33 56996.94 88888.00 2016-06-22 08:46:16.407 174 11351.24 47.32 56997.00 88888.00 2016-06-22 08:46:16.907 174 11351.22 47.62 56996.97 88888.00 2016-06-22 08:46:17.407 174 11351.22 47.35 56996.94 88888.00 2016-06-22 08:46:17.907 174 11351.17 47.19 56996.88 88888.00 2016-06-22 08:46:18.407 174 11351.13 47.20 56996.85 88888.00 2016-06-22 08:46:18.907 174 11351.13 47.21 56996.85 88888.00 2016-06-22 08:46:19.407 174 11351.03 47.29 56996.82 88888.00 2016-06-22 08:46:19.907 174 11351.02 47.14 56996.81 88888.00 2016-06-22 08:46:20.407 174 11351.04 47.08 56996.87 88888.00 2016-06-22 08:46:20.907 174 11350.97 47.05 56996.84 88888.00 2016-06-22 08:46:21.407 174 11350.88 47.03 56996.78 88888.00 2016-06-22 08:46:21.907 174 11350.84 47.00 56996.81 88888.00 2016-06-22 08:46:22.407 174 11350.86 46.94 56996.78 88888.00 2016-06-22 08:46:22.907 174 11350.78 46.94 56996.72 88888.00 2016-06-22 08:46:23.407 174 11350.76 46.94 56996.72 88888.00 2016-06-22 08:46:23.907 174 11350.74 46.94 56996.72 88888.00 2016-06-22 08:46:24.407 174 11350.63 46.86 56996.70 88888.00 2016-06-22 08:46:24.907 174 11350.58 46.83 56996.67 88888.00 2016-06-22 08:46:25.407 174 11350.60 46.88 56996.64 88888.00 2016-06-22 08:46:25.907 174 11350.55 46.81 56996.63 88888.00 2016-06-22 08:46:26.407 174 11350.49 46.73 56996.62 88888.00 2016-06-22 08:46:26.907 174 11350.48 46.73 56996.58 88888.00 2016-06-22 08:46:27.407 174 11350.48 46.71 56996.53 88888.00 2016-06-22 08:46:27.907 174 11350.46 46.66 56996.53 88888.00 2016-06-22 08:46:28.407 174 11350.46 46.72 56996.51 88888.00 2016-06-22 08:46:28.907 174 11350.44 46.67 56996.46 88888.00 2016-06-22 08:46:29.407 174 11350.37 46.64 56996.46 88888.00 2016-06-22 08:46:29.907 174 11350.29 46.61 56996.43 88888.00 2016-06-22 08:46:30.407 174 11350.33 46.58 56996.40 88888.00 2016-06-22 08:46:30.907 174 11350.32 46.76 56996.38 88888.00 2016-06-22 08:46:31.407 174 11350.25 46.58 56996.38 88888.00 2016-06-22 08:46:31.907 174 11350.25 46.47 56996.37 88888.00 2016-06-22 08:46:32.407 174 11350.19 46.48 56996.31 88888.00 2016-06-22 08:46:32.907 174 11350.11 46.37 56996.27 88888.00 2016-06-22 08:46:33.407 174 11350.11 46.33 56996.20 88888.00 2016-06-22 08:46:33.907 174 11350.13 46.26 56996.13 88888.00 2016-06-22 08:46:34.407 174 11350.08 46.20 56996.12 88888.00 2016-06-22 08:46:34.907 174 11350.06 46.25 56996.11 88888.00 2016-06-22 08:46:35.407 174 11350.06 46.18 56996.13 88888.00 2016-06-22 08:46:35.907 174 11350.00 46.06 56996.10 88888.00 2016-06-22 08:46:36.407 174 11349.98 46.04 56996.04 88888.00 2016-06-22 08:46:36.907 174 11350.01 46.11 56995.92 88888.00 2016-06-22 08:46:37.407 174 11350.02 46.28 56995.87 88888.00 2016-06-22 08:46:37.907 174 11350.01 46.41 56995.85 88888.00 2016-06-22 08:46:38.407 174 11350.05 46.32 56995.79 88888.00 2016-06-22 08:46:38.907 174 11350.01 45.94 56995.73 88888.00 2016-06-22 08:46:39.407 174 11349.98 45.85 56995.66 88888.00 2016-06-22 08:46:39.907 174 11349.91 45.85 56995.62 88888.00 2016-06-22 08:46:40.407 174 11349.92 45.91 56995.52 88888.00 2016-06-22 08:46:40.907 174 11349.93 46.33 56995.46 88888.00 2016-06-22 08:46:41.407 174 11349.97 46.39 56995.46 88888.00 2016-06-22 08:46:41.907 174 11349.97 45.90 56995.39 88888.00 2016-06-22 08:46:42.407 174 11349.94 45.72 56995.34 88888.00 2016-06-22 08:46:42.907 174 11349.91 45.65 56995.36 88888.00 2016-06-22 08:46:43.407 174 11349.90 45.60 56995.30 88888.00 2016-06-22 08:46:43.907 174 11349.91 45.70 56995.28 88888.00 2016-06-22 08:46:44.407 174 11349.91 45.99 56995.23 88888.00 2016-06-22 08:46:44.907 174 11349.88 45.72 56995.15 88888.00 2016-06-22 08:46:45.407 174 11349.90 45.53 56995.14 88888.00 2016-06-22 08:46:45.907 174 11349.90 45.46 56995.08 88888.00 2016-06-22 08:46:46.407 174 11349.85 45.63 56995.03 88888.00 2016-06-22 08:46:46.907 174 11349.85 45.80 56995.01 88888.00 2016-06-22 08:46:47.407 174 11349.84 45.83 56994.98 88888.00 2016-06-22 08:46:47.907 174 11349.78 45.50 56994.96 88888.00 2016-06-22 08:46:48.407 174 11349.79 45.42 56994.98 88888.00 2016-06-22 08:46:48.907 174 11349.85 45.38 56994.95 88888.00 2016-06-22 08:46:49.407 174 11349.83 45.72 56994.91 88888.00 2016-06-22 08:46:49.907 174 11349.77 45.94 56994.91 88888.00 2016-06-22 08:46:50.407 174 11349.77 45.62 56994.86 88888.00 2016-06-22 08:46:50.907 174 11349.75 45.79 56994.81 88888.00 2016-06-22 08:46:51.407 174 11349.71 45.91 56994.78 88888.00 2016-06-22 08:46:51.907 174 11349.64 45.90 56994.81 88888.00 2016-06-22 08:46:52.407 174 11349.64 45.52 56994.76 88888.00 2016-06-22 08:46:52.907 174 11349.66 45.30 56994.77 88888.00 2016-06-22 08:46:53.407 174 11349.61 45.39 56994.71 88888.00 2016-06-22 08:46:53.907 174 11349.64 45.78 56994.70 88888.00 2016-06-22 08:46:54.407 174 11349.63 45.85 56994.68 88888.00 2016-06-22 08:46:54.907 174 11349.57 45.83 56994.64 88888.00 2016-06-22 08:46:55.407 174 11349.53 45.83 56994.69 88888.00 2016-06-22 08:46:55.907 174 11349.49 45.76 56994.73 88888.00 2016-06-22 08:46:56.407 174 11349.45 45.77 56994.69 88888.00 2016-06-22 08:46:56.907 174 11349.46 45.77 56994.68 88888.00 2016-06-22 08:46:57.407 174 11349.45 45.80 56994.73 88888.00 2016-06-22 08:46:57.907 174 11349.43 45.80 56994.70 88888.00 2016-06-22 08:46:58.408 174 11349.39 45.81 56994.66 88888.00 2016-06-22 08:46:58.908 174 11349.40 45.79 56994.65 88888.00 2016-06-22 08:46:59.408 174 11349.40 45.81 56994.68 88888.00 2016-06-22 08:46:59.908 174 11349.36 45.80 56994.70 88888.00 2016-06-22 08:47:00.408 174 11349.37 45.79 56994.70 88888.00 2016-06-22 08:47:00.908 174 11349.37 45.81 56994.70 88888.00 2016-06-22 08:47:01.408 174 11349.33 45.80 56994.73 88888.00 2016-06-22 08:47:01.908 174 11349.28 45.81 56994.75 88888.00 2016-06-22 08:47:02.408 174 11349.30 45.84 56994.76 88888.00 2016-06-22 08:47:02.908 174 11349.32 45.84 56994.76 88888.00 2016-06-22 08:47:03.408 174 11349.23 45.89 56994.78 88888.00 2016-06-22 08:47:03.908 174 11349.24 45.89 56994.81 88888.00 2016-06-22 08:47:04.408 174 11349.29 45.90 56994.79 88888.00 2016-06-22 08:47:04.908 174 11349.26 45.89 56994.83 88888.00 2016-06-22 08:47:05.408 174 11349.26 45.92 56994.84 88888.00 2016-06-22 08:47:05.908 174 11349.36 45.93 56994.90 88888.00 2016-06-22 08:47:06.408 174 11349.37 45.94 56994.89 88888.00 2016-06-22 08:47:06.908 174 11349.38 45.99 56994.88 88888.00 2016-06-22 08:47:07.408 174 11349.43 46.01 56994.88 88888.00 2016-06-22 08:47:07.908 174 11349.45 45.98 56994.91 88888.00 2016-06-22 08:47:08.408 174 11349.43 45.98 56994.97 88888.00 2016-06-22 08:47:08.908 174 11349.45 45.99 56994.99 88888.00 2016-06-22 08:47:09.408 174 11349.44 46.01 56995.04 88888.00 2016-06-22 08:47:09.908 174 11349.42 46.01 56995.03 88888.00 2016-06-22 08:47:10.408 174 11349.50 46.11 56995.05 88888.00 2016-06-22 08:47:10.908 174 11349.57 46.15 56995.10 88888.00 2016-06-22 08:47:11.408 174 11349.58 46.21 56995.18 88888.00 2016-06-22 08:47:11.908 174 11349.56 46.18 56995.20 88888.00 2016-06-22 08:47:12.408 174 11349.59 46.19 56995.26 88888.00 2016-06-22 08:47:12.908 174 11349.64 46.25 56995.29 88888.00 2016-06-22 08:47:13.408 174 11349.60 46.26 56995.29 88888.00 2016-06-22 08:47:13.908 174 11349.67 46.25 56995.27 88888.00 2016-06-22 08:47:14.408 174 11349.72 46.28 56995.26 88888.00 2016-06-22 08:47:14.908 174 11349.72 46.27 56995.26 88888.00 2016-06-22 08:47:15.408 174 11349.70 46.21 56995.23 88888.00 2016-06-22 08:47:15.908 174 11349.77 46.24 56995.27 88888.00 2016-06-22 08:47:16.408 174 11349.74 46.27 56995.31 88888.00 2016-06-22 08:47:16.908 174 11349.79 46.30 56995.31 88888.00 2016-06-22 08:47:17.408 174 11349.88 46.34 56995.30 88888.00 2016-06-22 08:47:17.908 174 11349.91 46.28 56995.26 88888.00 2016-06-22 08:47:18.408 174 11349.90 46.30 56995.24 88888.00 2016-06-22 08:47:18.908 174 11349.92 46.28 56995.24 88888.00 2016-06-22 08:47:19.408 174 11349.98 46.31 56995.17 88888.00 2016-06-22 08:47:19.908 174 11350.02 46.33 56995.18 88888.00 2016-06-22 08:47:20.408 174 11350.04 46.37 56995.20 88888.00 2016-06-22 08:47:20.908 174 11350.02 46.38 56995.18 88888.00 2016-06-22 08:47:21.408 174 11350.07 46.33 56995.14 88888.00 2016-06-22 08:47:21.908 174 11350.05 46.33 56995.10 88888.00 2016-06-22 08:47:22.408 174 11350.06 46.40 56995.11 88888.00 2016-06-22 08:47:22.908 174 11350.12 46.41 56995.11 88888.00 2016-06-22 08:47:23.408 174 11350.20 46.38 56995.09 88888.00 2016-06-22 08:47:23.908 174 11350.21 46.40 56995.09 88888.00 2016-06-22 08:47:24.408 174 11350.20 46.42 56995.08 88888.00 2016-06-22 08:47:24.908 174 11350.23 46.39 56995.07 88888.00 2016-06-22 08:47:25.408 174 11350.26 46.41 56995.03 88888.00 2016-06-22 08:47:25.908 174 11350.25 46.44 56994.97 88888.00 2016-06-22 08:47:26.408 174 11350.20 46.40 56994.96 88888.00 2016-06-22 08:47:26.908 174 11350.26 46.41 56994.91 88888.00 2016-06-22 08:47:27.408 174 11350.34 46.41 56994.88 88888.00 2016-06-22 08:47:27.908 174 11350.39 46.38 56994.85 88888.00 2016-06-22 08:47:28.408 174 11350.34 46.39 56994.79 88888.00 2016-06-22 08:47:28.908 174 11350.42 46.41 56994.77 88888.00 2016-06-22 08:47:29.408 174 11350.46 46.37 56994.69 88888.00 2016-06-22 08:47:29.908 174 11350.46 45.93 56994.68 88888.00 2016-06-22 08:47:30.408 174 11350.46 45.72 56994.62 88888.00 2016-06-22 08:47:30.908 174 11350.44 45.58 56994.62 88888.00 2016-06-22 08:47:31.408 174 11350.43 45.57 56994.60 88888.00 2016-06-22 08:47:31.908 174 11350.48 45.59 56994.54 88888.00 2016-06-22 08:47:32.408 174 11350.46 45.66 56994.47 88888.00 2016-06-22 08:47:32.908 174 11350.50 45.66 56994.44 88888.00 2016-06-22 08:47:33.408 174 11350.48 45.65 56994.40 88888.00 2016-06-22 08:47:33.908 174 11350.44 45.64 56994.39 88888.00 2016-06-22 08:47:34.408 174 11350.47 45.81 56994.30 88888.00 2016-06-22 08:47:34.908 174 11350.46 46.21 56994.19 88888.00 2016-06-22 08:47:35.408 174 11350.48 46.24 56994.18 88888.00 2016-06-22 08:47:35.908 174 11350.51 45.83 56994.11 88888.00 2016-06-22 08:47:36.408 174 11350.54 45.86 56994.01 88888.00 2016-06-22 08:47:36.908 174 11350.54 46.12 56993.95 88888.00 2016-06-22 08:47:37.408 174 11350.57 45.78 56993.94 88888.00 2016-06-22 08:47:37.908 174 11350.56 45.71 56993.91 88888.00 2016-06-22 08:47:38.408 174 11350.54 45.86 56993.85 88888.00 2016-06-22 08:47:38.908 174 11350.56 45.81 56993.74 88888.00 2016-06-22 08:47:39.408 174 11350.57 45.60 56993.69 88888.00 2016-06-22 08:47:39.908 174 11350.51 45.58 56993.66 88888.00 2016-06-22 08:47:40.408 174 11350.53 45.60 56993.59 88888.00 2016-06-22 08:47:40.908 174 11350.53 45.74 56993.53 88888.00 2016-06-22 08:47:41.408 174 11350.50 46.00 56993.51 88888.00 2016-06-22 08:47:41.908 174 11350.50 45.70 56993.48 88888.00 2016-06-22 08:47:42.408 174 11350.54 45.50 56993.42 88888.00 2016-06-22 08:47:42.908 174 11350.57 45.46 56993.36 88888.00 2016-06-22 08:47:43.408 174 11350.57 45.57 56993.31 88888.00 2016-06-22 08:47:43.908 174 11350.57 45.49 56993.31 88888.00 2016-06-22 08:47:44.408 174 11350.57 45.44 56993.27 88888.00 2016-06-22 08:47:44.908 174 11350.56 45.45 56993.24 88888.00 2016-06-22 08:47:45.408 174 11350.49 45.38 56993.17 88888.00 2016-06-22 08:47:45.908 174 11350.51 45.42 56993.06 88888.00 2016-06-22 08:47:46.408 174 11350.54 45.39 56993.05 88888.00 2016-06-22 08:47:46.908 174 11350.56 45.40 56993.02 88888.00 2016-06-22 08:47:47.408 174 11350.57 45.46 56992.97 88888.00 2016-06-22 08:47:47.908 174 11350.56 45.46 56992.95 88888.00 2016-06-22 08:47:48.408 174 11350.57 45.59 56992.90 88888.00 2016-06-22 08:47:48.908 174 11350.60 45.58 56992.87 88888.00 2016-06-22 08:47:49.408 174 11350.60 45.47 56992.85 88888.00 2016-06-22 08:47:49.908 174 11350.57 45.44 56992.83 88888.00 2016-06-22 08:47:50.408 174 11350.61 45.44 56992.82 88888.00 2016-06-22 08:47:50.908 174 11350.65 45.44 56992.78 88888.00 2016-06-22 08:47:51.408 174 11350.61 45.42 56992.77 88888.00 2016-06-22 08:47:51.908 174 11350.57 45.44 56992.76 88888.00 2016-06-22 08:47:52.408 174 11350.58 45.43 56992.74 88888.00 2016-06-22 08:47:52.908 174 11350.63 45.44 56992.70 88888.00 2016-06-22 08:47:53.408 174 11350.61 45.66 56992.69 88888.00 2016-06-22 08:47:53.908 174 11350.60 45.55 56992.67 88888.00 2016-06-22 08:47:54.408 174 11350.63 45.49 56992.67 88888.00 2016-06-22 08:47:54.908 174 11350.64 45.86 56992.63 88888.00 2016-06-22 08:47:55.408 174 11350.55 46.01 56992.61 88888.00 2016-06-22 08:47:55.908 174 11350.57 45.90 56992.61 88888.00 2016-06-22 08:47:56.408 174 11350.60 45.89 56992.60 88888.00 2016-06-22 08:47:56.908 174 11350.56 45.59 56992.61 88888.00 2016-06-22 08:47:57.408 174 11350.56 45.45 56992.61 88888.00 2016-06-22 08:47:57.908 174 11350.56 45.43 56992.65 88888.00 2016-06-22 08:47:58.408 174 11350.51 45.42 56992.66 88888.00 2016-06-22 08:47:58.908 174 11350.44 45.59 56992.69 88888.00 2016-06-22 08:47:59.408 174 11350.43 46.03 56992.69 88888.00 2016-06-22 08:47:59.908 174 11350.35 46.11 56992.70 88888.00 2016-06-22 08:48:00.408 174 11350.32 46.12 56992.70 88888.00 2016-06-22 08:48:00.908 174 11350.37 46.11 56992.72 88888.00 2016-06-22 08:48:01.408 174 11350.39 45.81 56992.73 88888.00 2016-06-22 08:48:01.908 174 11350.29 45.57 56992.76 88888.00 2016-06-22 08:48:02.408 174 11350.21 45.53 56992.79 88888.00 2016-06-22 08:48:02.908 174 11350.21 45.52 56992.79 88888.00 2016-06-22 08:48:03.408 174 11350.13 45.51 56992.78 88888.00 2016-06-22 08:48:03.908 174 11350.07 45.42 56992.83 88888.00 2016-06-22 08:48:04.408 174 11350.05 45.65 56992.86 88888.00 2016-06-22 08:48:04.908 174 11350.01 45.81 56992.82 88888.00 2016-06-22 08:48:05.408 174 11349.93 45.55 56992.83 88888.00 2016-06-22 08:48:05.908 174 11349.94 45.38 56992.83 88888.00 2016-06-22 08:48:06.408 174 11349.93 45.37 56992.79 88888.00 2016-06-22 08:48:06.908 174 11349.80 45.35 56992.79 88888.00 2016-06-22 08:48:07.408 174 11349.78 45.36 56992.83 88888.00 2016-06-22 08:48:07.908 174 11349.77 45.37 56992.95 88888.00 2016-06-22 08:48:08.408 174 11349.71 45.35 56993.00 88888.00 2016-06-22 08:48:08.908 174 11349.61 45.38 56992.99 88888.00 2016-06-22 08:48:09.408 174 11349.56 45.40 56992.99 88888.00 2016-06-22 08:48:09.908 174 11349.51 45.63 56993.05 88888.00 2016-06-22 08:48:10.408 174 11349.46 45.97 56993.06 88888.00 2016-06-22 08:48:10.908 174 11349.43 45.71 56993.11 88888.00 2016-06-22 08:48:11.408 174 11349.42 45.42 56993.10 88888.00 2016-06-22 08:48:11.908 174 11349.33 45.38 56993.14 88888.00 2016-06-22 08:48:12.408 174 11349.25 45.50 56993.18 88888.00 2016-06-22 08:48:12.908 174 11349.17 45.90 56993.22 88888.00 2016-06-22 08:48:13.408 174 11349.08 45.55 56993.23 88888.00 2016-06-22 08:48:13.908 174 11349.01 45.38 56993.28 88888.00 2016-06-22 08:48:14.408 174 11348.98 45.51 56993.32 88888.00 2016-06-22 08:48:14.908 174 11348.91 45.94 56993.38 88888.00 2016-06-22 08:48:15.408 174 11348.82 46.10 56993.36 88888.00 2016-06-22 08:48:15.908 174 11348.76 45.83 56993.38 88888.00 2016-06-22 08:48:16.408 174 11348.69 45.45 56993.44 88888.00 2016-06-22 08:48:16.908 174 11348.62 45.45 56993.41 88888.00 2016-06-22 08:48:17.408 174 11348.55 45.44 56993.44 88888.00 2016-06-22 08:48:17.908 174 11348.51 45.38 56993.46 88888.00 2016-06-22 08:48:18.408 174 11348.41 45.32 56993.43 88888.00 2016-06-22 08:48:18.908 174 11348.31 45.39 56993.48 88888.00 2016-06-22 08:48:19.408 174 11348.25 45.37 56993.50 88888.00 2016-06-22 08:48:19.908 174 11348.15 45.36 56993.50 88888.00 2016-06-22 08:48:20.408 174 11348.11 45.63 56993.54 88888.00 2016-06-22 08:48:20.908 174 11348.06 45.52 56993.59 88888.00 2016-06-22 08:48:21.408 174 11348.00 45.53 56993.55 88888.00 2016-06-22 08:48:21.908 174 11347.92 45.89 56993.56 88888.00 2016-06-22 08:48:22.408 174 11347.80 46.04 56993.55 88888.00 2016-06-22 08:48:22.908 174 11347.73 45.90 56993.55 88888.00 2016-06-22 08:48:23.408 174 11347.69 45.53 56993.55 88888.00 2016-06-22 08:48:23.908 174 11347.62 45.40 56993.55 88888.00 2016-06-22 08:48:24.408 174 11347.50 45.35 56993.55 88888.00 2016-06-22 08:48:24.908 174 11347.49 45.30 56993.53 88888.00 2016-06-22 08:48:25.408 174 11347.42 45.31 56993.48 88888.00 2016-06-22 08:48:25.908 174 11347.34 45.56 56993.43 88888.00 2016-06-22 08:48:26.408 174 11347.26 45.79 56993.42 88888.00 2016-06-22 08:48:26.908 174 11347.21 45.76 56993.36 88888.00 2016-06-22 08:48:27.408 174 11347.10 45.37 56993.35 88888.00 2016-06-22 08:48:27.908 174 11347.08 45.19 56993.34 88888.00 2016-06-22 08:48:28.408 174 11347.02 45.30 56993.28 88888.00 2016-06-22 08:48:28.908 174 11346.96 45.51 56993.23 88888.00 2016-06-22 08:48:29.408 174 11346.89 45.55 56993.16 88888.00 2016-06-22 08:48:29.908 174 11346.83 45.29 56993.15 88888.00 2016-06-22 08:48:30.408 174 11346.75 45.18 56993.12 88888.00 2016-06-22 08:48:30.908 174 11346.69 45.26 56993.12 88888.00 2016-06-22 08:48:31.408 174 11346.68 45.02 56993.10 88888.00 2016-06-22 08:48:31.908 174 11346.69 44.95 56993.06 88888.00 2016-06-22 08:48:32.408 174 11346.60 45.10 56993.02 88888.00 2016-06-22 08:48:32.908 174 11346.53 45.22 56992.91 88888.00 2016-06-22 08:48:33.408 174 11346.48 44.98 56992.86 88888.00 2016-06-22 08:48:33.908 174 11346.40 44.90 56992.83 88888.00 2016-06-22 08:48:34.408 174 11346.37 44.82 56992.80 88888.00 2016-06-22 08:48:34.908 174 11346.34 44.75 56992.74 88888.00 2016-06-22 08:48:35.408 174 11346.25 44.71 56992.69 88888.00 2016-06-22 08:48:35.908 174 11346.18 44.70 56992.59 88888.00 2016-06-22 08:48:36.408 174 11346.18 44.69 56992.48 88888.00 2016-06-22 08:48:36.908 174 11346.12 44.69 56992.42 88888.00 2016-06-22 08:48:37.408 174 11346.03 44.67 56992.39 88888.00 2016-06-22 08:48:37.908 174 11346.01 44.61 56992.33 88888.00 2016-06-22 08:48:38.408 174 11345.95 44.60 56992.29 88888.00 2016-06-22 08:48:38.908 174 11345.88 44.55 56992.27 88888.00 2016-06-22 08:48:39.408 174 11345.87 44.51 56992.16 88888.00 2016-06-22 08:48:39.908 174 11345.81 44.54 56992.10 88888.00 2016-06-22 08:48:40.408 174 11345.73 44.62 56992.08 88888.00 2016-06-22 08:48:40.908 174 11345.63 44.47 56992.06 88888.00 2016-06-22 08:48:41.408 174 11345.57 44.41 56992.03 88888.00 2016-06-22 08:48:41.908 174 11345.54 44.37 56991.97 88888.00 2016-06-22 08:48:42.408 174 11345.40 44.34 56991.95 88888.00 2016-06-22 08:48:42.908 174 11345.33 44.35 56991.95 88888.00 2016-06-22 08:48:43.408 174 11345.25 44.35 56991.94 88888.00 2016-06-22 08:48:43.908 174 11345.18 44.30 56991.90 88888.00 2016-06-22 08:48:44.408 174 11345.09 44.27 56991.90 88888.00 2016-06-22 08:48:44.908 174 11345.05 44.24 56991.83 88888.00 2016-06-22 08:48:45.408 174 11344.95 44.16 56991.82 88888.00 2016-06-22 08:48:45.908 174 11344.87 44.14 56991.77 88888.00 2016-06-22 08:48:46.408 174 11344.78 44.15 56991.71 88888.00 2016-06-22 08:48:46.908 174 11344.74 44.13 56991.58 88888.00 2016-06-22 08:48:47.408 174 11344.63 44.08 56991.61 88888.00 2016-06-22 08:48:47.908 174 11344.53 44.08 56991.62 88888.00 2016-06-22 08:48:48.408 174 11344.46 44.02 56991.56 88888.00 2016-06-22 08:48:48.908 174 11344.37 44.02 56991.51 88888.00 2016-06-22 08:48:49.408 174 11344.24 44.06 56991.46 88888.00 2016-06-22 08:48:49.908 174 11344.18 44.03 56991.39 88888.00 2016-06-22 08:48:50.408 174 11344.15 44.01 56991.37 88888.00 2016-06-22 08:48:50.908 174 11344.10 43.99 56991.36 88888.00 2016-06-22 08:48:51.408 174 11344.01 44.00 56991.29 88888.00 2016-06-22 08:48:51.908 174 11343.96 43.99 56991.28 88888.00 2016-06-22 08:48:52.408 174 11343.88 43.96 56991.26 88888.00 2016-06-22 08:48:52.908 174 11343.82 43.95 56991.28 88888.00 2016-06-22 08:48:53.408 174 11343.80 43.94 56991.24 88888.00 2016-06-22 08:48:53.908 174 11343.70 43.92 56991.24 88888.00 2016-06-22 08:48:54.408 174 11343.56 43.88 56991.23 88888.00 2016-06-22 08:48:54.908 174 11343.49 43.94 56991.25 88888.00 2016-06-22 08:48:55.408 174 11343.49 43.93 56991.23 88888.00 2016-06-22 08:48:55.908 174 11343.45 43.90 56991.22 88888.00 2016-06-22 08:48:56.408 174 11343.38 43.90 56991.22 88888.00 2016-06-22 08:48:56.908 174 11343.38 43.93 56991.20 88888.00 2016-06-22 08:48:57.408 174 11343.33 43.97 56991.18 88888.00 2016-06-22 08:48:57.908 174 11343.26 43.99 56991.20 88888.00 2016-06-22 08:48:58.408 174 11343.21 43.93 56991.22 88888.00 2016-06-22 08:48:58.908 174 11343.11 43.90 56991.23 88888.00 2016-06-22 08:48:59.408 174 11343.00 43.88 56991.24 88888.00 2016-06-22 08:48:59.908 174 11342.96 43.90 56991.23 88888.00 2016-06-22 08:49:00.408 174 11342.90 43.85 56991.19 88888.00 2016-06-22 08:49:00.908 174 11342.80 43.80 56991.17 88888.00 2016-06-22 08:49:01.408 174 11342.77 43.81 56991.16 88888.00 2016-06-22 08:49:01.908 174 11342.76 43.77 56991.15 88888.00 2016-06-22 08:49:02.408 174 11342.65 43.75 56991.13 88888.00 2016-06-22 08:49:02.908 174 11342.59 43.70 56991.10 88888.00 2016-06-22 08:49:03.408 174 11342.55 43.70 56991.06 88888.00 2016-06-22 08:49:03.908 174 11342.52 43.69 56991.03 88888.00 2016-06-22 08:49:04.408 174 11342.47 43.67 56990.98 88888.00 2016-06-22 08:49:04.908 174 11342.35 43.72 56991.04 88888.00 2016-06-22 08:49:05.408 174 11342.35 43.70 56991.03 88888.00 2016-06-22 08:49:05.908 174 11342.27 43.70 56990.98 88888.00 2016-06-22 08:49:06.408 174 11342.20 43.70 56990.97 88888.00 2016-06-22 08:49:06.908 174 11342.20 43.68 56990.97 88888.00 2016-06-22 08:49:07.408 174 11342.15 43.62 56991.04 88888.00 2016-06-22 08:49:07.908 174 11342.03 43.56 56991.05 88888.00 2016-06-22 08:49:08.408 174 11341.99 43.65 56991.06 88888.00 2016-06-22 08:49:08.908 174 11341.93 43.77 56991.03 88888.00 2016-06-22 08:49:09.408 174 11341.89 43.87 56991.03 88888.00 2016-06-22 08:49:09.908 174 11341.87 44.11 56991.01 88888.00 2016-06-22 08:49:10.408 174 11341.82 43.86 56990.98 88888.00 2016-06-22 08:49:10.908 174 11341.70 43.66 56990.98 88888.00 2016-06-22 08:49:11.408 174 11341.63 43.63 56990.94 88888.00 2016-06-22 08:49:11.908 174 11341.64 43.72 56990.92 88888.00 2016-06-22 08:49:12.408 174 11341.64 43.72 56990.88 88888.00 2016-06-22 08:49:12.908 174 11341.63 43.63 56990.88 88888.00 2016-06-22 08:49:13.408 174 11341.58 43.58 56990.81 88888.00 2016-06-22 08:49:13.908 174 11341.63 43.59 56990.71 88888.00 2016-06-22 08:49:14.408 174 11341.59 43.59 56990.62 88888.00 2016-06-22 08:49:14.908 174 11341.60 43.55 56990.61 88888.00 2016-06-22 08:49:15.408 174 11341.60 43.49 56990.56 88888.00 2016-06-22 08:49:15.908 174 11341.60 43.48 56990.48 88888.00 2016-06-22 08:49:16.408 174 11341.54 43.48 56990.35 88888.00 2016-06-22 08:49:16.908 174 11341.54 43.48 56990.22 88888.00 2016-06-22 08:49:17.408 174 11341.55 43.49 56990.21 88888.00 2016-06-22 08:49:17.908 174 11341.54 43.43 56990.16 88888.00 2016-06-22 08:49:18.409 174 11341.60 43.48 56990.10 88888.00 2016-06-22 08:49:18.909 174 11341.61 43.47 56989.94 88888.00 2016-06-22 08:49:19.409 174 11341.58 43.40 56989.83 88888.00 2016-06-22 08:49:19.909 174 11341.60 43.41 56989.77 88888.00 2016-06-22 08:49:20.409 174 11341.66 43.41 56989.69 88888.00 2016-06-22 08:49:20.909 174 11341.68 43.39 56989.59 88888.00 2016-06-22 08:49:21.409 174 11341.68 43.35 56989.50 88888.00 2016-06-22 08:49:21.909 174 11341.78 43.38 56989.43 88888.00 2016-06-22 08:49:22.409 174 11341.84 43.34 56989.37 88888.00 2016-06-22 08:49:22.909 174 11341.84 43.31 56989.25 88888.00 2016-06-22 08:49:23.409 174 11341.87 43.26 56989.17 88888.00 2016-06-22 08:49:23.909 174 11341.88 43.25 56989.08 88888.00 2016-06-22 08:49:24.409 174 11341.85 43.25 56988.99 88888.00 2016-06-22 08:49:24.909 174 11341.89 43.22 56988.92 88888.00 2016-06-22 08:49:25.409 174 11341.98 43.19 56988.88 88888.00 2016-06-22 08:49:25.909 174 11342.00 43.15 56988.79 88888.00 2016-06-22 08:49:26.409 174 11342.06 43.11 56988.67 88888.00 2016-06-22 08:49:26.909 174 11342.12 43.15 56988.57 88888.00 2016-06-22 08:49:27.409 174 11342.13 43.18 56988.49 88888.00 2016-06-22 08:49:27.909 174 11342.15 43.17 56988.41 88888.00 2016-06-22 08:49:28.409 174 11342.26 43.15 56988.31 88888.00 2016-06-22 08:49:28.909 174 11342.34 43.09 56988.20 88888.00 2016-06-22 08:49:29.409 174 11342.41 43.04 56988.09 88888.00 2016-06-22 08:49:29.909 174 11342.43 43.01 56988.04 88888.00 2016-06-22 08:49:30.409 174 11342.54 43.04 56987.95 88888.00 2016-06-22 08:49:30.909 174 11342.59 43.38 56987.84 88888.00 2016-06-22 08:49:31.409 174 11342.66 43.63 56987.73 88888.00 2016-06-22 08:49:31.909 174 11342.78 43.58 56987.58 88888.00 2016-06-22 08:49:32.409 174 11342.87 43.52 56987.45 88888.00 2016-06-22 08:49:32.909 174 11342.94 43.28 56987.35 88888.00 2016-06-22 08:49:33.409 174 11342.98 42.88 56987.25 88888.00 2016-06-22 08:49:33.909 174 11343.04 42.73 56987.12 88888.00 2016-06-22 08:49:34.409 174 11343.12 42.66 56986.98 88888.00 2016-06-22 08:49:34.909 174 11343.24 42.64 56986.82 88888.00 2016-06-22 08:49:35.409 174 11343.33 42.63 56986.68 88888.00 2016-06-22 08:49:35.909 174 11343.37 42.58 56986.57 88888.00 2016-06-22 08:49:36.409 174 11343.42 42.58 56986.53 88888.00 2016-06-22 08:49:36.909 174 11343.54 42.52 56986.38 88888.00 2016-06-22 08:49:37.409 174 11343.66 42.44 56986.23 88888.00 2016-06-22 08:49:37.909 174 11343.68 42.40 56986.04 88888.00 2016-06-22 08:49:38.409 174 11343.73 42.39 56985.90 88888.00 2016-06-22 08:49:38.909 174 11343.87 42.33 56985.78 88888.00 2016-06-22 08:49:39.409 174 11343.93 42.31 56985.66 88888.00 2016-06-22 08:49:39.909 174 11343.91 42.30 56985.58 88888.00 2016-06-22 08:49:40.409 174 11344.03 42.22 56985.49 88888.00 2016-06-22 08:49:40.909 174 11344.16 42.17 56985.41 88888.00 2016-06-22 08:49:41.409 174 11344.12 42.12 56985.29 88888.00 2016-06-22 08:49:41.909 174 11344.15 42.06 56985.19 88888.00 2016-06-22 08:49:42.409 174 11344.28 42.09 56985.04 88888.00 2016-06-22 08:49:42.909 174 11344.32 42.05 56984.90 88888.00 2016-06-22 08:49:43.409 174 11344.35 41.97 56984.84 88888.00 2016-06-22 08:49:43.909 174 11344.38 42.05 56984.78 88888.00 2016-06-22 08:49:44.409 174 11344.48 42.03 56984.63 88888.00 2016-06-22 08:49:44.909 174 11344.55 41.97 56984.50 88888.00 2016-06-22 08:49:45.409 174 11344.62 41.96 56984.45 88888.00 2016-06-22 08:49:45.909 174 11344.64 41.89 56984.37 88888.00 2016-06-22 08:49:46.409 174 11344.65 41.84 56984.23 88888.00 2016-06-22 08:49:46.909 174 11344.71 41.79 56984.14 88888.00 2016-06-22 08:49:47.409 174 11344.80 41.76 56984.10 88888.00 2016-06-22 08:49:47.909 174 11344.87 41.72 56984.01 88888.00 2016-06-22 08:49:48.409 174 11344.93 41.70 56983.88 88888.00 2016-06-22 08:49:48.909 174 11344.99 41.71 56983.80 88888.00 2016-06-22 08:49:49.409 174 11345.04 41.69 56983.69 88888.00 2016-06-22 08:49:49.909 174 11345.06 41.64 56983.59 88888.00 2016-06-22 08:49:50.409 174 11345.12 41.59 56983.54 88888.00 2016-06-22 08:49:50.909 174 11345.15 41.55 56983.46 88888.00 2016-06-22 08:49:51.409 174 11345.16 41.54 56983.40 88888.00 2016-06-22 08:49:51.909 174 11345.15 41.52 56983.30 88888.00 2016-06-22 08:49:52.409 174 11345.20 41.41 56983.24 88888.00 2016-06-22 08:49:52.909 174 11345.25 41.28 56983.18 88888.00 2016-06-22 08:49:53.409 174 11345.27 41.43 56983.16 88888.00 2016-06-22 08:49:53.909 174 11345.30 41.44 56983.11 88888.00 2016-06-22 08:49:54.409 174 11345.27 41.36 56983.07 88888.00 2016-06-22 08:49:54.909 174 11345.30 41.34 56983.01 88888.00 2016-06-22 08:49:55.409 174 11345.34 41.32 56982.98 88888.00 2016-06-22 08:49:55.909 174 11345.41 41.34 56982.95 88888.00 2016-06-22 08:49:56.409 174 11345.41 41.35 56982.97 88888.00 2016-06-22 08:49:56.909 174 11345.43 41.38 56983.03 88888.00 2016-06-22 08:49:57.409 174 11345.51 41.36 56983.05 88888.00 2016-06-22 08:49:57.909 174 11345.55 41.35 56983.03 88888.00 2016-06-22 08:49:58.409 174 11345.50 41.34 56983.08 88888.00 2016-06-22 08:49:58.909 174 11345.62 41.32 56983.09 88888.00 2016-06-22 08:49:59.409 174 11345.68 41.30 56983.13 88888.00 2016-06-22 08:49:59.909 174 11345.61 41.31 56983.15 88888.00 2016-06-22 08:50:00.409 174 11345.64 41.31 56983.18 88888.00 2016-06-22 08:50:00.909 174 11345.77 41.36 56983.30 88888.00 2016-06-22 08:50:01.409 174 11345.70 41.34 56983.37 88888.00 2016-06-22 08:50:01.909 174 11345.63 41.40 56983.40 88888.00 2016-06-22 08:50:02.409 174 11345.65 41.43 56983.46 88888.00 2016-06-22 08:50:02.909 174 11345.69 41.49 56983.54 88888.00 2016-06-22 08:50:03.409 174 11345.63 41.42 56983.58 88888.00 2016-06-22 08:50:03.909 174 11345.64 41.41 56983.59 88888.00 2016-06-22 08:50:04.409 174 11345.61 41.42 56983.65 88888.00 2016-06-22 08:50:04.909 174 11345.56 41.38 56983.68 88888.00 2016-06-22 08:50:05.409 174 11345.48 41.35 56983.77 88888.00 2016-06-22 08:50:05.909 174 11345.47 41.36 56983.85 88888.00 2016-06-22 08:50:06.409 174 11345.36 41.40 56983.93 88888.00 2016-06-22 08:50:06.909 174 11345.28 41.40 56984.00 88888.00 2016-06-22 08:50:07.409 174 11345.27 41.35 56984.03 88888.00 2016-06-22 08:50:07.909 174 11345.26 41.34 56984.07 88888.00 2016-06-22 08:50:08.409 174 11345.20 41.40 56984.10 88888.00 2016-06-22 08:50:08.909 174 11345.21 41.40 56984.17 88888.00 2016-06-22 08:50:09.409 174 11345.16 41.37 56984.30 88888.00 2016-06-22 08:50:09.909 174 11345.12 41.37 56984.42 88888.00 2016-06-22 08:50:10.409 174 11345.05 41.40 56984.51 88888.00 2016-06-22 08:50:10.909 174 11345.00 41.40 56984.58 88888.00 2016-06-22 08:50:11.409 174 11344.97 41.42 56984.70 88888.00 2016-06-22 08:50:11.909 174 11344.91 41.43 56984.81 88888.00 2016-06-22 08:50:12.409 174 11344.87 41.42 56984.95 88888.00 2016-06-22 08:50:12.909 174 11344.83 41.45 56985.03 88888.00 2016-06-22 08:50:13.409 174 11344.73 41.45 56985.14 88888.00 2016-06-22 08:50:13.909 174 11344.67 41.48 56985.26 88888.00 2016-06-22 08:50:14.409 174 11344.66 41.50 56985.29 88888.00 2016-06-22 08:50:14.909 174 11344.62 41.48 56985.34 88888.00 2016-06-22 08:50:15.409 174 11344.57 41.47 56985.44 88888.00 2016-06-22 08:50:15.909 174 11344.49 41.44 56985.53 88888.00 2016-06-22 08:50:16.409 174 11344.42 41.42 56985.59 88888.00 2016-06-22 08:50:16.909 174 11344.30 41.45 56985.67 88888.00 2016-06-22 08:50:17.409 174 11344.25 41.44 56985.78 88888.00 2016-06-22 08:50:17.909 174 11344.24 41.41 56985.86 88888.00 2016-06-22 08:50:18.409 174 11344.18 41.41 56985.98 88888.00 2016-06-22 08:50:18.909 174 11344.12 41.43 56986.09 88888.00 2016-06-22 08:50:19.409 174 11344.12 41.47 56986.18 88888.00 2016-06-22 08:50:19.909 174 11344.08 41.45 56986.22 88888.00 2016-06-22 08:50:20.409 174 11344.00 41.45 56986.25 88888.00 2016-06-22 08:50:20.909 174 11343.95 41.50 56986.36 88888.00 2016-06-22 08:50:21.409 174 11343.91 41.47 56986.48 88888.00 2016-06-22 08:50:21.909 174 11343.83 41.47 56986.57 88888.00 2016-06-22 08:50:22.409 174 11343.82 41.47 56986.69 88888.00 2016-06-22 08:50:22.909 174 11343.76 41.45 56986.77 88888.00 2016-06-22 08:50:23.409 174 11343.67 41.48 56986.86 88888.00 2016-06-22 08:50:23.909 174 11343.61 41.52 56986.93 88888.00 2016-06-22 08:50:24.409 174 11343.58 41.74 56986.99 88888.00 2016-06-22 08:50:24.909 174 11343.52 41.63 56987.07 88888.00 2016-06-22 08:50:25.409 174 11343.42 41.58 56987.08 88888.00 2016-06-22 08:50:25.909 174 11343.40 41.82 56987.09 88888.00 2016-06-22 08:50:26.409 174 11343.38 41.89 56987.09 88888.00 2016-06-22 08:50:26.909 174 11343.34 41.58 56987.14 88888.00 2016-06-22 08:50:27.409 174 11343.37 41.55 56987.14 88888.00 2016-06-22 08:50:27.909 174 11343.37 41.38 56987.14 88888.00 2016-06-22 08:50:28.409 174 11343.28 41.41 56987.19 88888.00 2016-06-22 08:50:28.909 174 11343.25 41.38 56987.19 88888.00 2016-06-22 08:50:29.409 174 11343.19 41.50 56987.21 88888.00 2016-06-22 08:50:29.909 174 11343.18 41.51 56987.30 88888.00 2016-06-22 08:50:30.409 174 11343.09 41.37 56987.33 88888.00 2016-06-22 08:50:30.909 174 11343.11 41.31 56987.31 88888.00 2016-06-22 08:50:31.409 174 11343.10 41.24 56987.28 88888.00 2016-06-22 08:50:31.909 174 11343.03 41.10 56987.30 88888.00 2016-06-22 08:50:32.409 174 11343.02 41.11 56987.33 88888.00 2016-06-22 08:50:32.909 174 11343.02 41.13 56987.34 88888.00 2016-06-22 08:50:33.409 174 11342.96 41.09 56987.28 88888.00 2016-06-22 08:50:33.909 174 11342.92 41.07 56987.26 88888.00 2016-06-22 08:50:34.409 174 11342.91 41.01 56987.30 88888.00 2016-06-22 08:50:34.909 174 11342.91 40.94 56987.28 88888.00 2016-06-22 08:50:35.409 174 11342.80 40.97 56987.28 88888.00 2016-06-22 08:50:35.909 174 11342.75 41.02 56987.28 88888.00 2016-06-22 08:50:36.409 174 11342.72 41.01 56987.34 88888.00 2016-06-22 08:50:36.909 174 11342.63 40.94 56987.37 88888.00 2016-06-22 08:50:37.409 174 11342.63 41.08 56987.34 88888.00 2016-06-22 08:50:37.909 174 11342.61 41.40 56987.38 88888.00 2016-06-22 08:50:38.409 174 11342.54 41.29 56987.38 88888.00 2016-06-22 08:50:38.909 174 11342.43 40.87 56987.39 88888.00 2016-06-22 08:50:39.409 174 11342.34 40.72 56987.39 88888.00 2016-06-22 08:50:39.909 174 11342.24 40.68 56987.38 88888.00 2016-06-22 08:50:40.409 174 11342.20 40.75 56987.38 88888.00 2016-06-22 08:50:40.909 174 11342.21 40.70 56987.41 88888.00 2016-06-22 08:50:41.409 174 11342.24 40.64 56987.47 88888.00 2016-06-22 08:50:41.909 174 11342.16 40.53 56987.45 88888.00 2016-06-22 08:50:42.409 174 11342.06 40.52 56987.46 88888.00 2016-06-22 08:50:42.909 174 11341.99 40.46 56987.50 88888.00 2016-06-22 08:50:43.409 174 11341.95 40.43 56987.47 88888.00 2016-06-22 08:50:43.909 174 11341.86 40.40 56987.50 88888.00 2016-06-22 08:50:44.409 174 11341.86 40.38 56987.45 88888.00 2016-06-22 08:50:44.909 174 11341.75 40.38 56987.46 88888.00 2016-06-22 08:50:45.409 174 11341.68 40.34 56987.50 88888.00 2016-06-22 08:50:45.909 174 11341.67 40.29 56987.48 88888.00 2016-06-22 08:50:46.409 174 11341.61 40.25 56987.45 88888.00 2016-06-22 08:50:46.909 174 11341.51 40.20 56987.46 88888.00 2016-06-22 08:50:47.409 174 11341.46 40.16 56987.50 88888.00 2016-06-22 08:50:47.909 174 11341.33 40.11 56987.53 88888.00 2016-06-22 08:50:48.409 174 11341.25 40.11 56987.51 88888.00 2016-06-22 08:50:48.909 174 11341.20 40.06 56987.47 88888.00 2016-06-22 08:50:49.409 174 11341.18 40.00 56987.45 88888.00 2016-06-22 08:50:49.909 174 11341.16 39.93 56987.44 88888.00 2016-06-22 08:50:50.409 174 11341.03 39.92 56987.44 88888.00 2016-06-22 08:50:50.909 174 11340.96 39.93 56987.43 88888.00 2016-06-22 08:50:51.409 174 11340.90 39.81 56987.45 88888.00 2016-06-22 08:50:51.909 174 11340.78 39.88 56987.47 88888.00 2016-06-22 08:50:52.409 174 11340.70 40.30 56987.44 88888.00 2016-06-22 08:50:52.909 174 11340.68 40.15 56987.43 88888.00 2016-06-22 08:50:53.409 174 11340.56 39.77 56987.41 88888.00 2016-06-22 08:50:53.909 174 11340.49 39.68 56987.41 88888.00 2016-06-22 08:50:54.409 174 11340.49 39.64 56987.41 88888.00 2016-06-22 08:50:54.909 174 11340.40 39.64 56987.44 88888.00 2016-06-22 08:50:55.409 174 11340.33 39.65 56987.45 88888.00 2016-06-22 08:50:55.909 174 11340.25 39.65 56987.47 88888.00 2016-06-22 08:50:56.409 174 11340.19 39.65 56987.48 88888.00 2016-06-22 08:50:56.909 174 11340.06 39.65 56987.50 88888.00 2016-06-22 08:50:57.409 174 11339.97 39.59 56987.54 88888.00 2016-06-22 08:50:57.909 174 11339.92 39.58 56987.59 88888.00 2016-06-22 08:50:58.409 174 11339.83 39.62 56987.62 88888.00 2016-06-22 08:50:58.909 174 11339.74 39.66 56987.72 88888.00 2016-06-22 08:50:59.409 174 11339.65 40.05 56987.76 88888.00 2016-06-22 08:50:59.909 174 11339.53 40.25 56987.76 88888.00 2016-06-22 08:51:00.409 174 11339.41 40.15 56987.79 88888.00 2016-06-22 08:51:00.909 174 11339.38 39.73 56987.79 88888.00 2016-06-22 08:51:01.409 174 11339.31 39.65 56987.80 88888.00 2016-06-22 08:51:01.909 174 11339.21 39.60 56987.83 88888.00 2016-06-22 08:51:02.409 174 11339.16 39.81 56987.85 88888.00 2016-06-22 08:51:02.909 174 11339.06 39.99 56987.86 88888.00 2016-06-22 08:51:03.409 174 11339.02 39.59 56987.85 88888.00 2016-06-22 08:51:03.909 174 11338.94 39.47 56987.85 88888.00 2016-06-22 08:51:04.409 174 11338.93 39.50 56987.86 88888.00 2016-06-22 08:51:04.909 174 11338.88 39.46 56987.84 88888.00 2016-06-22 08:51:05.409 174 11338.82 39.46 56987.82 88888.00 2016-06-22 08:51:05.909 174 11338.74 39.44 56987.85 88888.00 2016-06-22 08:51:06.409 174 11338.69 39.41 56987.91 88888.00 2016-06-22 08:51:06.909 174 11338.61 39.41 56987.92 88888.00 2016-06-22 08:51:07.409 174 11338.55 39.44 56987.99 88888.00 2016-06-22 08:51:07.909 174 11338.54 39.66 56987.98 88888.00 2016-06-22 08:51:08.409 174 11338.45 39.61 56987.99 88888.00 2016-06-22 08:51:08.909 174 11338.35 39.50 56987.99 88888.00 2016-06-22 08:51:09.409 174 11338.35 39.45 56987.99 88888.00 2016-06-22 08:51:09.909 174 11338.33 39.34 56988.02 88888.00 2016-06-22 08:51:10.409 174 11338.24 39.33 56988.07 88888.00 2016-06-22 08:51:10.909 174 11338.20 39.36 56988.09 88888.00 2016-06-22 08:51:11.409 174 11338.21 39.39 56988.11 88888.00 2016-06-22 08:51:11.909 174 11338.14 39.33 56988.09 88888.00 2016-06-22 08:51:12.409 174 11338.06 39.36 56988.10 88888.00 2016-06-22 08:51:12.909 174 11338.07 39.33 56988.14 88888.00 2016-06-22 08:51:13.409 174 11338.07 39.45 56988.10 88888.00 2016-06-22 08:51:13.909 174 11338.00 39.33 56988.12 88888.00 2016-06-22 08:51:14.409 174 11337.98 39.25 56988.12 88888.00 2016-06-22 08:51:14.909 174 11337.93 39.25 56988.10 88888.00 2016-06-22 08:51:15.409 174 11337.86 39.23 56988.15 88888.00 2016-06-22 08:51:15.909 174 11337.85 39.28 56988.16 88888.00 2016-06-22 08:51:16.409 174 11337.84 39.31 56988.16 88888.00 2016-06-22 08:51:16.909 174 11337.82 39.48 56988.14 88888.00 2016-06-22 08:51:17.409 174 11337.79 39.79 56988.15 88888.00 2016-06-22 08:51:17.909 174 11337.83 39.40 56988.15 88888.00 2016-06-22 08:51:18.409 174 11337.84 39.21 56988.14 88888.00 2016-06-22 08:51:18.909 174 11337.79 39.24 56988.08 88888.00 2016-06-22 08:51:19.409 174 11337.78 39.20 56988.05 88888.00 2016-06-22 08:51:19.909 174 11337.79 39.34 56988.03 88888.00 2016-06-22 08:51:20.409 174 11337.77 39.47 56988.01 88888.00 2016-06-22 08:51:20.909 174 11337.75 39.21 56987.95 88888.00 2016-06-22 08:51:21.409 174 11337.77 39.10 56987.93 88888.00 2016-06-22 08:51:21.909 174 11337.78 39.17 56987.92 88888.00 2016-06-22 08:51:22.409 174 11337.78 39.20 56987.88 88888.00 2016-06-22 08:51:22.909 174 11337.79 39.13 56987.85 88888.00 2016-06-22 08:51:23.409 174 11337.86 39.04 56987.86 88888.00 2016-06-22 08:51:23.909 174 11337.85 38.97 56987.82 88888.00 2016-06-22 08:51:24.409 174 11337.82 39.03 56987.80 88888.00 2016-06-22 08:51:24.909 174 11337.89 39.05 56987.76 88888.00 2016-06-22 08:51:25.409 174 11337.92 38.97 56987.66 88888.00 2016-06-22 08:51:25.909 174 11337.93 39.04 56987.62 88888.00 2016-06-22 08:51:26.409 174 11338.03 39.18 56987.57 88888.00 2016-06-22 08:51:26.909 174 11338.09 39.02 56987.47 88888.00 2016-06-22 08:51:27.409 174 11338.09 38.99 56987.38 88888.00 2016-06-22 08:51:27.909 174 11338.14 38.91 56987.35 88888.00 2016-06-22 08:51:28.410 174 11338.19 38.96 56987.33 88888.00 2016-06-22 08:51:28.910 174 11338.25 38.97 56987.27 88888.00 2016-06-22 08:51:29.410 174 11338.30 38.96 56987.19 88888.00 2016-06-22 08:51:29.910 174 11338.38 39.02 56987.14 88888.00 2016-06-22 08:51:30.410 174 11338.42 38.96 56987.11 88888.00 2016-06-22 08:51:30.910 174 11338.42 39.02 56987.00 88888.00 2016-06-22 08:51:31.410 174 11338.47 38.99 56986.96 88888.00 2016-06-22 08:51:31.910 174 11338.53 38.93 56986.90 88888.00 2016-06-22 08:51:32.410 174 11338.58 38.97 56986.86 88888.00 2016-06-22 08:51:32.910 174 11338.63 38.97 56986.82 88888.00 2016-06-22 08:51:33.410 174 11338.70 38.94 56986.76 88888.00 2016-06-22 08:51:33.910 174 11338.73 39.06 56986.68 88888.00 2016-06-22 08:51:34.410 174 11338.80 39.24 56986.68 88888.00 2016-06-22 08:51:34.910 174 11338.94 38.97 56986.62 88888.00 2016-06-22 08:51:35.410 174 11338.94 38.85 56986.60 88888.00 2016-06-22 08:51:35.910 174 11338.97 38.92 56986.56 88888.00 2016-06-22 08:51:36.410 174 11339.06 38.94 56986.50 88888.00 2016-06-22 08:51:36.910 174 11339.20 38.97 56986.43 88888.00 2016-06-22 08:51:37.410 174 11339.25 39.20 56986.36 88888.00 2016-06-22 08:51:37.910 174 11339.30 39.53 56986.28 88888.00 2016-06-22 08:51:38.410 174 11339.41 39.62 56986.22 88888.00 2016-06-22 08:51:38.910 174 11339.43 39.66 56986.19 88888.00 2016-06-22 08:51:39.410 174 11339.45 39.59 56986.21 88888.00 2016-06-22 08:51:39.910 174 11339.55 39.55 56986.15 88888.00 2016-06-22 08:51:40.410 174 11339.64 39.52 56986.11 88888.00 2016-06-22 08:51:40.910 174 11339.67 39.10 56986.10 88888.00 2016-06-22 08:51:41.410 174 11339.74 38.90 56986.03 88888.00 2016-06-22 08:51:41.910 174 11339.85 38.87 56985.97 88888.00 2016-06-22 08:51:42.410 174 11339.93 38.84 56985.96 88888.00 2016-06-22 08:51:42.910 174 11340.07 38.79 56985.91 88888.00 2016-06-22 08:51:43.410 174 11340.11 38.77 56985.87 88888.00 2016-06-22 08:51:43.910 174 11340.08 38.97 56985.80 88888.00 2016-06-22 08:51:44.410 174 11340.15 38.94 56985.77 88888.00 2016-06-22 08:51:44.910 174 11340.29 38.86 56985.72 88888.00 2016-06-22 08:51:45.410 174 11340.34 38.89 56985.68 88888.00 2016-06-22 08:51:45.910 174 11340.36 38.86 56985.66 88888.00 2016-06-22 08:51:46.410 174 11340.42 38.96 56985.65 88888.00 2016-06-22 08:51:46.910 174 11340.56 39.12 56985.65 88888.00 2016-06-22 08:51:47.410 174 11340.63 38.93 56985.59 88888.00 2016-06-22 08:51:47.910 174 11340.66 38.92 56985.58 88888.00 2016-06-22 08:51:48.410 174 11340.75 39.00 56985.57 88888.00 2016-06-22 08:51:48.910 174 11340.80 38.85 56985.55 88888.00 2016-06-22 08:51:49.410 174 11340.87 38.84 56985.48 88888.00 2016-06-22 08:51:49.910 174 11340.91 38.84 56985.41 88888.00 2016-06-22 08:51:50.410 174 11341.03 38.79 56985.42 88888.00 2016-06-22 08:51:50.910 174 11341.05 38.77 56985.41 88888.00 2016-06-22 08:51:51.410 174 11341.12 38.77 56985.38 88888.00 2016-06-22 08:51:51.910 174 11341.30 38.73 56985.27 88888.00 2016-06-22 08:51:52.410 174 11341.25 38.76 56985.27 88888.00 2016-06-22 08:51:52.910 174 11341.27 38.77 56985.26 88888.00 2016-06-22 08:51:53.410 174 11341.34 39.03 56985.21 88888.00 2016-06-22 08:51:53.910 174 11341.45 39.27 56985.17 88888.00 2016-06-22 08:51:54.410 174 11341.52 38.91 56985.16 88888.00 2016-06-22 08:51:54.910 174 11341.60 38.70 56985.10 88888.00 2016-06-22 08:51:55.410 174 11341.72 38.65 56985.10 88888.00 2016-06-22 08:51:55.910 174 11341.70 38.68 56985.06 88888.00 2016-06-22 08:51:56.410 174 11341.74 38.69 56985.03 88888.00 2016-06-22 08:51:56.910 174 11341.85 38.64 56985.06 88888.00 2016-06-22 08:51:57.410 174 11341.94 38.62 56985.02 88888.00 2016-06-22 08:51:57.910 174 11341.93 38.59 56984.99 88888.00 2016-06-22 08:51:58.410 174 11341.93 38.64 56985.01 88888.00 2016-06-22 08:51:58.910 174 11342.02 38.62 56985.02 88888.00 2016-06-22 08:51:59.410 174 11342.05 39.04 56985.03 88888.00 2016-06-22 08:51:59.910 174 11342.05 39.32 56985.04 88888.00 2016-06-22 08:52:00.410 174 11342.09 39.33 56985.07 88888.00 2016-06-22 08:52:00.910 174 11342.09 39.27 56985.09 88888.00 2016-06-22 08:52:01.410 174 11342.08 39.28 56985.08 88888.00 2016-06-22 08:52:01.910 174 11342.17 39.14 56985.07 88888.00 2016-06-22 08:52:02.410 174 11342.21 38.82 56985.10 88888.00 2016-06-22 08:52:02.910 174 11342.21 38.62 56985.17 88888.00 2016-06-22 08:52:03.410 174 11342.24 38.60 56985.21 88888.00 2016-06-22 08:52:03.910 174 11342.30 38.59 56985.25 88888.00 2016-06-22 08:52:04.410 174 11342.35 38.59 56985.28 88888.00 2016-06-22 08:52:04.910 174 11342.36 38.53 56985.32 88888.00 2016-06-22 08:52:05.410 174 11342.40 38.53 56985.36 88888.00 2016-06-22 08:52:05.910 174 11342.42 38.52 56985.38 88888.00 2016-06-22 08:52:06.410 174 11342.43 38.52 56985.47 88888.00 2016-06-22 08:52:06.910 174 11342.44 38.46 56985.53 88888.00 2016-06-22 08:52:07.410 174 11342.48 38.52 56985.57 88888.00 2016-06-22 08:52:07.910 174 11342.48 38.56 56985.61 88888.00 2016-06-22 08:52:08.410 174 11342.44 38.51 56985.68 88888.00 2016-06-22 08:52:08.910 174 11342.48 38.48 56985.72 88888.00 2016-06-22 08:52:09.410 174 11342.44 38.49 56985.80 88888.00 2016-06-22 08:52:09.910 174 11342.45 38.52 56985.85 88888.00 2016-06-22 08:52:10.410 174 11342.54 38.80 56985.92 88888.00 2016-06-22 08:52:10.910 174 11342.52 39.03 56986.04 88888.00 2016-06-22 08:52:11.410 174 11342.44 38.79 56986.13 88888.00 2016-06-22 08:52:11.910 174 11342.47 38.75 56986.21 88888.00 2016-06-22 08:52:12.410 174 11342.52 38.50 56986.24 88888.00 2016-06-22 08:52:12.910 174 11342.51 38.42 56986.30 88888.00 2016-06-22 08:52:13.410 174 11342.44 38.37 56986.37 88888.00 2016-06-22 08:52:13.910 174 11342.42 38.32 56986.43 88888.00 2016-06-22 08:52:14.410 174 11342.47 38.37 56986.45 88888.00 2016-06-22 08:52:14.910 174 11342.43 38.39 56986.53 88888.00 2016-06-22 08:52:15.410 174 11342.44 38.29 56986.63 88888.00 2016-06-22 08:52:15.910 174 11342.40 38.32 56986.69 88888.00 2016-06-22 08:52:16.410 174 11342.41 38.29 56986.76 88888.00 2016-06-22 08:52:16.910 174 11342.44 38.24 56986.80 88888.00 2016-06-22 08:52:17.410 174 11342.48 38.29 56986.82 88888.00 2016-06-22 08:52:17.910 174 11342.42 38.30 56986.85 88888.00 2016-06-22 08:52:18.410 174 11342.47 38.31 56986.90 88888.00 2016-06-22 08:52:18.910 174 11342.52 38.28 56987.02 88888.00 2016-06-22 08:52:19.410 174 11342.49 38.30 56987.08 88888.00 2016-06-22 08:52:19.910 174 11342.44 38.29 56987.13 88888.00 2016-06-22 08:52:20.410 174 11342.47 38.19 56987.17 88888.00 2016-06-22 08:52:20.910 174 11342.47 38.23 56987.19 88888.00 2016-06-22 08:52:21.410 174 11342.44 38.22 56987.27 88888.00 2016-06-22 08:52:21.910 174 11342.42 38.21 56987.31 88888.00 2016-06-22 08:52:22.410 174 11342.45 38.14 56987.33 88888.00 2016-06-22 08:52:22.910 174 11342.43 38.21 56987.44 88888.00 2016-06-22 08:52:23.410 174 11342.43 38.16 56987.51 88888.00 2016-06-22 08:52:23.910 174 11342.45 38.29 56987.54 88888.00 2016-06-22 08:52:24.410 174 11342.41 38.69 56987.59 88888.00 2016-06-22 08:52:24.910 174 11342.35 38.38 56987.66 88888.00 2016-06-22 08:52:25.410 174 11342.35 38.43 56987.75 88888.00 2016-06-22 08:52:25.910 174 11342.28 38.24 56987.83 88888.00 2016-06-22 08:52:26.410 174 11342.19 38.14 56987.93 88888.00 2016-06-22 08:52:26.910 174 11342.21 38.18 56988.02 88888.00 2016-06-22 08:52:27.410 174 11342.21 38.19 56988.08 88888.00 2016-06-22 08:52:27.910 174 11342.14 38.17 56988.08 88888.00 2016-06-22 08:52:28.410 174 11342.10 38.17 56988.15 88888.00 2016-06-22 08:52:28.910 174 11342.14 38.17 56988.27 88888.00 2016-06-22 08:52:29.410 174 11342.10 38.23 56988.37 88888.00 2016-06-22 08:52:29.910 174 11342.13 38.22 56988.40 88888.00 2016-06-22 08:52:30.410 174 11342.13 38.17 56988.49 88888.00 2016-06-22 08:52:30.910 174 11342.16 38.16 56988.56 88888.00 2016-06-22 08:52:31.410 174 11342.16 38.14 56988.63 88888.00 2016-06-22 08:52:31.910 174 11342.10 38.21 56988.66 88888.00 2016-06-22 08:52:32.410 174 11342.13 38.23 56988.73 88888.00 2016-06-22 08:52:32.910 174 11342.14 38.29 56988.80 88888.00 2016-06-22 08:52:33.410 174 11342.09 38.30 56988.84 88888.00 2016-06-22 08:52:33.910 174 11342.14 38.30 56988.89 88888.00 2016-06-22 08:52:34.410 174 11342.12 38.29 56988.99 88888.00 2016-06-22 08:52:34.910 174 11342.12 38.32 56989.08 88888.00 2016-06-22 08:52:35.410 174 11342.16 38.34 56989.13 88888.00 2016-06-22 08:52:35.910 174 11342.19 38.41 56989.18 88888.00 2016-06-22 08:52:36.410 174 11342.13 38.42 56989.23 88888.00 2016-06-22 08:52:36.910 174 11342.14 38.36 56989.31 88888.00 2016-06-22 08:52:37.410 174 11342.16 38.39 56989.38 88888.00 2016-06-22 08:52:37.910 174 11342.13 38.41 56989.43 88888.00 2016-06-22 08:52:38.410 174 11342.14 38.50 56989.49 88888.00 2016-06-22 08:52:38.910 174 11342.19 38.43 56989.62 88888.00 2016-06-22 08:52:39.410 174 11342.21 38.48 56989.71 88888.00 2016-06-22 08:52:39.910 174 11342.16 38.48 56989.82 88888.00 2016-06-22 08:52:40.410 174 11342.15 38.76 56989.88 88888.00 2016-06-22 08:52:40.910 174 11342.19 39.07 56990.02 88888.00 2016-06-22 08:52:41.410 174 11342.16 38.79 56990.09 88888.00 2016-06-22 08:52:41.910 174 11342.13 38.80 56990.17 88888.00 2016-06-22 08:52:42.410 174 11342.16 39.16 56990.28 88888.00 2016-06-22 08:52:42.910 174 11342.16 39.24 56990.33 88888.00 2016-06-22 08:52:43.410 174 11342.15 38.96 56990.41 88888.00 2016-06-22 08:52:43.910 174 11342.21 38.62 56990.49 88888.00 2016-06-22 08:52:44.410 174 11342.20 38.51 56990.52 88888.00 2016-06-22 08:52:44.910 174 11342.19 38.58 56990.53 88888.00 2016-06-22 08:52:45.410 174 11342.19 38.69 56990.59 88888.00 2016-06-22 08:52:45.910 174 11342.19 38.56 56990.68 88888.00 2016-06-22 08:52:46.410 174 11342.16 38.50 56990.78 88888.00 2016-06-22 08:52:46.910 174 11342.17 38.62 56990.81 88888.00 2016-06-22 08:52:47.410 174 11342.22 38.64 56990.81 88888.00 2016-06-22 08:52:47.910 174 11342.21 38.63 56990.83 88888.00 2016-06-22 08:52:48.410 174 11342.16 38.71 56990.90 88888.00 2016-06-22 08:52:48.910 174 11342.16 38.70 56990.97 88888.00 2016-06-22 08:52:49.410 174 11342.23 38.77 56990.98 88888.00 2016-06-22 08:52:49.910 174 11342.20 38.71 56991.04 88888.00 2016-06-22 08:52:50.410 174 11342.19 38.66 56991.09 88888.00 2016-06-22 08:52:50.910 174 11342.26 38.91 56991.10 88888.00 2016-06-22 08:52:51.410 174 11342.23 38.93 56991.12 88888.00 2016-06-22 08:52:51.910 174 11342.23 38.79 56991.24 88888.00 2016-06-22 08:52:52.410 174 11342.28 38.76 56991.32 88888.00 2016-06-22 08:52:52.910 174 11342.28 38.66 56991.37 88888.00 2016-06-22 08:52:53.410 174 11342.28 38.75 56991.41 88888.00 2016-06-22 08:52:53.910 174 11342.27 39.12 56991.43 88888.00 2016-06-22 08:52:54.410 174 11342.30 39.21 56991.45 88888.00 2016-06-22 08:52:54.910 174 11342.27 38.89 56991.48 88888.00 2016-06-22 08:52:55.410 174 11342.23 38.78 56991.49 88888.00 2016-06-22 08:52:55.910 174 11342.27 38.72 56991.54 88888.00 2016-06-22 08:52:56.410 174 11342.29 38.80 56991.56 88888.00 2016-06-22 08:52:56.910 174 11342.29 38.86 56991.58 88888.00 2016-06-22 08:52:57.410 174 11342.30 38.89 56991.60 88888.00 2016-06-22 08:52:57.910 174 11342.31 39.09 56991.57 88888.00 2016-06-22 08:52:58.410 174 11342.31 39.14 56991.58 88888.00 2016-06-22 08:52:58.910 174 11342.34 38.91 56991.62 88888.00 2016-06-22 08:52:59.410 174 11342.35 38.90 56991.67 88888.00 2016-06-22 08:52:59.910 174 11342.38 39.14 56991.64 88888.00 2016-06-22 08:53:00.410 174 11342.36 39.43 56991.67 88888.00 2016-06-22 08:53:00.910 174 11342.30 39.28 56991.68 88888.00 2016-06-22 08:53:01.410 174 11342.30 38.97 56991.64 88888.00 2016-06-22 08:53:01.910 174 11342.30 38.79 56991.60 88888.00 2016-06-22 08:53:02.410 174 11342.30 38.68 56991.65 88888.00 2016-06-22 08:53:02.910 174 11342.33 38.60 56991.68 88888.00 2016-06-22 08:53:03.410 174 11342.29 38.77 56991.67 88888.00 2016-06-22 08:53:03.910 174 11342.29 38.97 56991.68 88888.00 2016-06-22 08:53:04.410 174 11342.31 38.98 56991.71 88888.00 2016-06-22 08:53:04.910 174 11342.33 39.09 56991.75 88888.00 2016-06-22 08:53:05.410 174 11342.26 39.05 56991.78 88888.00 2016-06-22 08:53:05.910 174 11342.27 39.06 56991.76 88888.00 2016-06-22 08:53:06.410 174 11342.28 39.13 56991.74 88888.00 2016-06-22 08:53:06.910 174 11342.28 39.40 56991.65 88888.00 2016-06-22 08:53:07.410 174 11342.29 39.32 56991.63 88888.00 2016-06-22 08:53:07.910 174 11342.33 39.17 56991.64 88888.00 2016-06-22 08:53:08.410 174 11342.34 39.16 56991.63 88888.00 2016-06-22 08:53:08.910 174 11342.30 39.19 56991.60 88888.00 2016-06-22 08:53:09.410 174 11342.36 39.12 56991.55 88888.00 2016-06-22 08:53:09.910 174 11342.44 39.20 56991.50 88888.00 2016-06-22 08:53:10.410 174 11342.37 39.16 56991.45 88888.00 2016-06-22 08:53:10.910 174 11342.35 39.12 56991.44 88888.00 2016-06-22 08:53:11.410 174 11342.38 39.13 56991.41 88888.00 2016-06-22 08:53:11.910 174 11342.41 39.20 56991.39 88888.00 2016-06-22 08:53:12.410 174 11342.37 39.30 56991.42 88888.00 2016-06-22 08:53:12.910 174 11342.45 39.31 56991.42 88888.00 2016-06-22 08:53:13.410 174 11342.48 39.25 56991.41 88888.00 2016-06-22 08:53:13.910 174 11342.47 39.24 56991.38 88888.00 2016-06-22 08:53:14.410 174 11342.48 39.25 56991.36 88888.00 2016-06-22 08:53:14.910 174 11342.50 39.31 56991.35 88888.00 2016-06-22 08:53:15.410 174 11342.49 39.36 56991.30 88888.00 2016-06-22 08:53:15.910 174 11342.52 39.39 56991.28 88888.00 2016-06-22 08:53:16.410 174 11342.57 39.38 56991.25 88888.00 2016-06-22 08:53:16.910 174 11342.58 39.38 56991.23 88888.00 2016-06-22 08:53:17.410 174 11342.55 39.38 56991.28 88888.00 2016-06-22 08:53:17.910 174 11342.56 39.36 56991.25 88888.00 2016-06-22 08:53:18.410 174 11342.54 39.50 56991.19 88888.00 2016-06-22 08:53:18.910 174 11342.56 39.46 56991.23 88888.00 2016-06-22 08:53:19.410 174 11342.61 39.48 56991.23 88888.00 2016-06-22 08:53:19.910 174 11342.59 39.52 56991.18 88888.00 2016-06-22 08:53:20.410 174 11342.55 39.53 56991.15 88888.00 2016-06-22 08:53:20.910 174 11342.58 39.59 56991.16 88888.00 2016-06-22 08:53:21.410 174 11342.62 39.66 56991.13 88888.00 2016-06-22 08:53:21.910 174 11342.61 39.88 56991.15 88888.00 2016-06-22 08:53:22.410 174 11342.58 39.75 56991.11 88888.00 2016-06-22 08:53:22.910 174 11342.62 39.68 56991.09 88888.00 2016-06-22 08:53:23.410 174 11342.56 39.79 56991.07 88888.00 2016-06-22 08:53:23.910 174 11342.56 40.12 56991.06 88888.00 2016-06-22 08:53:24.410 174 11342.61 39.92 56991.03 88888.00 2016-06-22 08:53:24.910 174 11342.64 39.88 56990.98 88888.00 2016-06-22 08:53:25.410 174 11342.64 39.86 56990.94 88888.00 2016-06-22 08:53:25.910 174 11342.68 39.84 56990.92 88888.00 2016-06-22 08:53:26.410 174 11342.72 39.93 56990.93 88888.00 2016-06-22 08:53:26.910 174 11342.71 39.89 56990.93 88888.00 2016-06-22 08:53:27.410 174 11342.72 39.89 56990.92 88888.00 2016-06-22 08:53:27.910 174 11342.70 39.95 56990.87 88888.00 2016-06-22 08:53:28.410 174 11342.66 40.12 56990.87 88888.00 2016-06-22 08:53:28.910 174 11342.66 40.08 56990.91 88888.00 2016-06-22 08:53:29.410 174 11342.73 40.49 56990.90 88888.00 2016-06-22 08:53:29.910 174 11342.75 40.75 56990.91 88888.00 2016-06-22 08:53:30.410 174 11342.78 40.75 56990.90 88888.00 2016-06-22 08:53:30.910 174 11342.78 40.81 56990.87 88888.00 2016-06-22 08:53:31.410 174 11342.78 40.87 56990.88 88888.00 2016-06-22 08:53:31.910 174 11342.73 40.90 56990.81 88888.00 2016-06-22 08:53:32.410 174 11342.79 40.94 56990.78 88888.00 2016-06-22 08:53:32.910 174 11342.83 40.96 56990.75 88888.00 2016-06-22 08:53:33.410 174 11342.86 40.96 56990.78 88888.00 2016-06-22 08:53:33.910 174 11342.84 41.03 56990.77 88888.00 2016-06-22 08:53:34.410 174 11342.89 41.11 56990.79 88888.00 2016-06-22 08:53:34.910 174 11342.90 41.14 56990.81 88888.00 2016-06-22 08:53:35.410 174 11342.84 41.18 56990.85 88888.00 2016-06-22 08:53:35.910 174 11342.90 41.21 56990.88 88888.00 2016-06-22 08:53:36.410 174 11342.92 41.24 56990.88 88888.00 2016-06-22 08:53:36.910 174 11342.89 41.31 56990.84 88888.00 2016-06-22 08:53:37.410 174 11342.82 41.31 56990.85 88888.00 2016-06-22 08:53:37.910 174 11342.89 41.32 56990.85 88888.00 2016-06-22 08:53:38.410 174 11342.83 41.40 56990.87 88888.00 2016-06-22 08:53:38.910 174 11342.79 41.44 56990.92 88888.00 2016-06-22 08:53:39.410 174 11342.84 41.45 56990.96 88888.00 2016-06-22 08:53:39.910 174 11342.91 41.48 56990.93 88888.00 2016-06-22 08:53:40.410 174 11342.89 41.50 56990.91 88888.00 2016-06-22 08:53:40.910 174 11342.92 41.50 56990.98 88888.00 2016-06-22 08:53:41.410 174 11342.90 41.48 56990.98 88888.00 2016-06-22 08:53:41.910 174 11342.84 41.50 56990.97 88888.00 2016-06-22 08:53:42.410 174 11342.78 41.54 56990.96 88888.00 2016-06-22 08:53:42.910 174 11342.82 41.56 56990.96 88888.00 2016-06-22 08:53:43.410 174 11342.83 41.55 56990.97 88888.00 2016-06-22 08:53:43.910 174 11342.79 41.55 56991.00 88888.00 2016-06-22 08:53:44.410 174 11342.86 41.55 56991.01 88888.00 2016-06-22 08:53:44.910 174 11342.87 41.55 56991.03 88888.00 2016-06-22 08:53:45.410 174 11342.84 41.55 56991.03 88888.00 2016-06-22 08:53:45.910 174 11342.83 41.62 56991.06 88888.00 2016-06-22 08:53:46.410 174 11342.79 41.65 56991.10 88888.00 2016-06-22 08:53:46.910 174 11342.71 41.65 56991.12 88888.00 2016-06-22 08:53:47.410 174 11342.68 41.62 56991.15 88888.00 2016-06-22 08:53:47.910 174 11342.66 41.63 56991.16 88888.00 2016-06-22 08:53:48.411 174 11342.64 41.66 56991.26 88888.00 2016-06-22 08:53:48.911 174 11342.58 41.68 56991.36 88888.00 2016-06-22 08:53:49.411 174 11342.56 41.71 56991.42 88888.00 2016-06-22 08:53:49.911 174 11342.54 41.70 56991.46 88888.00 2016-06-22 08:53:50.411 174 11342.51 41.36 56991.50 88888.00 2016-06-22 08:53:50.911 174 11342.49 41.08 56991.55 88888.00 2016-06-22 08:53:51.411 174 11342.45 41.03 56991.61 88888.00 2016-06-22 08:53:51.911 174 11342.41 41.06 56991.68 88888.00 2016-06-22 08:53:52.411 174 11342.34 41.07 56991.76 88888.00 2016-06-22 08:53:52.911 174 11342.34 41.02 56991.78 88888.00 2016-06-22 08:53:53.411 174 11342.29 41.06 56991.80 88888.00 2016-06-22 08:53:53.911 174 11342.20 41.02 56991.83 88888.00 2016-06-22 08:53:54.411 174 11342.20 40.96 56991.86 88888.00 2016-06-22 08:53:54.911 174 11342.15 41.36 56991.89 88888.00 2016-06-22 08:53:55.411 174 11342.08 41.59 56991.90 88888.00 2016-06-22 08:53:55.911 174 11342.00 41.56 56991.87 88888.00 2016-06-22 08:53:56.411 174 11341.94 41.18 56991.93 88888.00 2016-06-22 08:53:56.911 174 11341.88 40.90 56991.95 88888.00 2016-06-22 08:53:57.411 174 11341.79 40.90 56991.99 88888.00 2016-06-22 08:53:57.911 174 11341.81 40.90 56992.03 88888.00 2016-06-22 08:53:58.411 174 11341.80 41.02 56992.07 88888.00 2016-06-22 08:53:58.911 174 11341.67 40.81 56992.06 88888.00 2016-06-22 08:53:59.411 174 11341.58 40.84 56992.09 88888.00 2016-06-22 08:53:59.911 174 11341.60 40.84 56992.14 88888.00 2016-06-22 08:54:00.411 174 11341.58 41.02 56992.18 88888.00 2016-06-22 08:54:00.911 174 11341.46 41.23 56992.25 88888.00 2016-06-22 08:54:01.411 174 11341.39 40.97 56992.29 88888.00 2016-06-22 08:54:01.911 174 11341.32 40.81 56992.35 88888.00 2016-06-22 08:54:02.411 174 11341.23 40.79 56992.42 88888.00 2016-06-22 08:54:02.911 174 11341.19 40.86 56992.50 88888.00 2016-06-22 08:54:03.411 174 11341.17 40.84 56992.54 88888.00 2016-06-22 08:54:03.911 174 11341.08 40.97 56992.58 88888.00 2016-06-22 08:54:04.411 174 11341.02 40.87 56992.69 88888.00 2016-06-22 08:54:04.911 174 11340.97 40.75 56992.74 88888.00 2016-06-22 08:54:05.411 174 11340.88 40.75 56992.78 88888.00 2016-06-22 08:54:05.911 174 11340.85 40.73 56992.82 88888.00 2016-06-22 08:54:06.411 174 11340.85 40.80 56992.90 88888.00 2016-06-22 08:54:06.911 174 11340.78 40.76 56992.97 88888.00 2016-06-22 08:54:07.411 174 11340.74 40.70 56992.96 88888.00 2016-06-22 08:54:07.911 174 11340.70 40.67 56992.98 88888.00 2016-06-22 08:54:08.411 174 11340.70 40.59 56993.05 88888.00 2016-06-22 08:54:08.911 174 11340.66 40.59 56993.10 88888.00 2016-06-22 08:54:09.411 174 11340.63 40.82 56993.15 88888.00 2016-06-22 08:54:09.911 174 11340.61 40.81 56993.21 88888.00 2016-06-22 08:54:10.411 174 11340.59 40.64 56993.22 88888.00 2016-06-22 08:54:10.911 174 11340.49 40.56 56993.25 88888.00 2016-06-22 08:54:11.411 174 11340.42 40.53 56993.31 88888.00 2016-06-22 08:54:11.911 174 11340.38 40.55 56993.32 88888.00 2016-06-22 08:54:12.411 174 11340.29 41.00 56993.30 88888.00 2016-06-22 08:54:12.911 174 11340.28 41.14 56993.32 88888.00 2016-06-22 08:54:13.411 174 11340.28 40.97 56993.31 88888.00 2016-06-22 08:54:13.911 174 11340.25 40.69 56993.28 88888.00 2016-06-22 08:54:14.411 174 11340.28 40.75 56993.29 88888.00 2016-06-22 08:54:14.911 174 11340.26 40.50 56993.31 88888.00 2016-06-22 08:54:15.411 174 11340.22 40.41 56993.29 88888.00 2016-06-22 08:54:15.911 174 11340.15 40.34 56993.27 88888.00 2016-06-22 08:54:16.411 174 11340.11 40.30 56993.29 88888.00 2016-06-22 08:54:16.911 174 11340.09 40.26 56993.30 88888.00 2016-06-22 08:54:17.411 174 11340.06 40.23 56993.32 88888.00 2016-06-22 08:54:17.911 174 11339.99 40.26 56993.31 88888.00 2016-06-22 08:54:18.411 174 11340.04 40.23 56993.28 88888.00 2016-06-22 08:54:18.911 174 11340.00 40.14 56993.28 88888.00 2016-06-22 08:54:19.411 174 11340.04 40.15 56993.29 88888.00 2016-06-22 08:54:19.911 174 11340.06 40.14 56993.27 88888.00 2016-06-22 08:54:20.411 174 11340.00 40.15 56993.21 88888.00 2016-06-22 08:54:20.911 174 11339.97 40.04 56993.22 88888.00 2016-06-22 08:54:21.411 174 11340.00 39.94 56993.21 88888.00 2016-06-22 08:54:21.911 174 11340.00 40.21 56993.14 88888.00 2016-06-22 08:54:22.411 174 11339.94 40.25 56993.12 88888.00 2016-06-22 08:54:22.911 174 11339.88 39.98 56993.10 88888.00 2016-06-22 08:54:23.411 174 11339.87 39.91 56993.08 88888.00 2016-06-22 08:54:23.911 174 11339.84 39.89 56993.02 88888.00 2016-06-22 08:54:24.411 174 11339.88 40.13 56993.03 88888.00 2016-06-22 08:54:24.911 174 11339.88 40.46 56992.99 88888.00 2016-06-22 08:54:25.411 174 11339.91 40.11 56992.97 88888.00 2016-06-22 08:54:25.911 174 11339.90 39.81 56992.92 88888.00 2016-06-22 08:54:26.411 174 11339.97 39.80 56992.85 88888.00 2016-06-22 08:54:26.911 174 11339.98 39.75 56992.84 88888.00 2016-06-22 08:54:27.411 174 11339.95 39.75 56992.80 88888.00 2016-06-22 08:54:27.911 174 11339.97 39.72 56992.79 88888.00 2016-06-22 08:54:28.411 174 11340.01 39.66 56992.77 88888.00 2016-06-22 08:54:28.911 174 11340.01 39.67 56992.72 88888.00 2016-06-22 08:54:29.411 174 11340.01 39.68 56992.69 88888.00 2016-06-22 08:54:29.911 174 11340.04 39.64 56992.64 88888.00 2016-06-22 08:54:30.411 174 11340.09 39.58 56992.53 88888.00 2016-06-22 08:54:30.911 174 11340.13 39.50 56992.48 88888.00 2016-06-22 08:54:31.411 174 11340.18 39.47 56992.45 88888.00 2016-06-22 08:54:31.911 174 11340.21 39.53 56992.48 88888.00 2016-06-22 08:54:32.411 174 11340.19 39.87 56992.45 88888.00 2016-06-22 08:54:32.911 174 11340.18 39.61 56992.40 88888.00 2016-06-22 08:54:33.411 174 11340.27 39.57 56992.35 88888.00 2016-06-22 08:54:33.911 174 11340.27 39.55 56992.35 88888.00 2016-06-22 08:54:34.411 174 11340.27 39.48 56992.32 88888.00 2016-06-22 08:54:34.911 174 11340.38 39.53 56992.29 88888.00 2016-06-22 08:54:35.411 174 11340.42 39.72 56992.31 88888.00 2016-06-22 08:54:35.911 174 11340.40 39.46 56992.26 88888.00 2016-06-22 08:54:36.411 174 11340.42 39.53 56992.21 88888.00 2016-06-22 08:54:36.911 174 11340.42 39.51 56992.15 88888.00 2016-06-22 08:54:37.411 174 11340.45 39.40 56992.15 88888.00 2016-06-22 08:54:37.911 174 11340.45 39.37 56992.12 88888.00 2016-06-22 08:54:38.411 174 11340.49 39.31 56992.08 88888.00 2016-06-22 08:54:38.911 174 11340.54 39.32 56992.05 88888.00 2016-06-22 08:54:39.411 174 11340.52 39.30 56992.06 88888.00 2016-06-22 08:54:39.911 174 11340.50 39.27 56992.05 88888.00 2016-06-22 08:54:40.411 174 11340.53 39.24 56992.01 88888.00 2016-06-22 08:54:40.911 174 11340.57 39.24 56991.96 88888.00 2016-06-22 08:54:41.411 174 11340.59 39.25 56991.92 88888.00 2016-06-22 08:54:41.911 174 11340.68 39.24 56991.84 88888.00 2016-06-22 08:54:42.411 174 11340.68 39.21 56991.86 88888.00 2016-06-22 08:54:42.911 174 11340.71 39.14 56991.81 88888.00 2016-06-22 08:54:43.411 174 11340.75 39.17 56991.75 88888.00 2016-06-22 08:54:43.911 174 11340.77 39.17 56991.80 88888.00 2016-06-22 08:54:44.411 174 11340.77 39.16 56991.75 88888.00 2016-06-22 08:54:44.911 174 11340.85 39.18 56991.75 88888.00 2016-06-22 08:54:45.411 174 11340.91 39.50 56991.74 88888.00 2016-06-22 08:54:45.911 174 11340.91 39.60 56991.80 88888.00 2016-06-22 08:54:46.411 174 11340.90 39.34 56991.83 88888.00 2016-06-22 08:54:46.911 174 11340.94 39.25 56991.82 88888.00 2016-06-22 08:54:47.411 174 11340.92 39.36 56991.82 88888.00 2016-06-22 08:54:47.911 174 11340.92 39.37 56991.83 88888.00 2016-06-22 08:54:48.411 174 11341.01 39.53 56991.87 88888.00 2016-06-22 08:54:48.911 174 11341.01 39.74 56991.88 88888.00 2016-06-22 08:54:49.411 174 11340.96 39.37 56991.96 88888.00 2016-06-22 08:54:49.911 174 11340.97 39.27 56992.06 88888.00 2016-06-22 08:54:50.411 174 11341.03 39.24 56992.06 88888.00 2016-06-22 08:54:50.911 174 11341.04 39.34 56992.05 88888.00 2016-06-22 08:54:51.411 174 11341.03 39.82 56992.09 88888.00 2016-06-22 08:54:51.911 174 11341.06 39.99 56992.12 88888.00 2016-06-22 08:54:52.411 174 11341.04 39.98 56992.13 88888.00 2016-06-22 08:54:52.911 174 11340.92 39.95 56992.12 88888.00 2016-06-22 08:54:53.411 174 11340.94 39.98 56992.16 88888.00 2016-06-22 08:54:53.911 174 11340.95 39.96 56992.21 88888.00 2016-06-22 08:54:54.411 174 11340.95 39.99 56992.22 88888.00 2016-06-22 08:54:54.911 174 11340.95 39.91 56992.23 88888.00 2016-06-22 08:54:55.411 174 11340.96 39.51 56992.28 88888.00 2016-06-22 08:54:55.911 174 11340.95 39.38 56992.31 88888.00 2016-06-22 08:54:56.411 174 11340.88 39.39 56992.33 88888.00 2016-06-22 08:54:56.911 174 11340.89 39.36 56992.35 88888.00 2016-06-22 08:54:57.411 174 11340.88 39.37 56992.37 88888.00 2016-06-22 08:54:57.911 174 11340.85 39.40 56992.34 88888.00 2016-06-22 08:54:58.411 174 11340.89 39.45 56992.38 88888.00 2016-06-22 08:54:58.911 174 11340.88 39.66 56992.45 88888.00 2016-06-22 08:54:59.411 174 11340.83 39.80 56992.48 88888.00 2016-06-22 08:54:59.911 174 11340.80 39.75 56992.48 88888.00 2016-06-22 08:55:00.411 174 11340.83 39.60 56992.51 88888.00 2016-06-22 08:55:00.911 174 11340.78 39.46 56992.54 88888.00 2016-06-22 08:55:01.411 174 11340.71 39.44 56992.57 88888.00 2016-06-22 08:55:01.911 174 11340.70 39.52 56992.58 88888.00 2016-06-22 08:55:02.411 174 11340.70 39.54 56992.63 88888.00 2016-06-22 08:55:02.911 174 11340.61 39.48 56992.66 88888.00 2016-06-22 08:55:03.411 174 11340.60 39.47 56992.69 88888.00 2016-06-22 08:55:03.911 174 11340.62 39.50 56992.70 88888.00 2016-06-22 08:55:04.411 174 11340.56 39.53 56992.71 88888.00 2016-06-22 08:55:04.911 174 11340.52 39.58 56992.78 88888.00 2016-06-22 08:55:05.411 174 11340.53 39.64 56992.85 88888.00 2016-06-22 08:55:05.911 174 11340.52 39.66 56992.85 88888.00 2016-06-22 08:55:06.411 174 11340.46 39.68 56992.87 88888.00 2016-06-22 08:55:06.911 174 11340.45 39.87 56992.91 88888.00 2016-06-22 08:55:07.411 174 11340.42 40.26 56992.97 88888.00 2016-06-22 08:55:07.911 174 11340.40 39.99 56993.02 88888.00 2016-06-22 08:55:08.411 174 11340.40 39.86 56993.06 88888.00 2016-06-22 08:55:08.911 174 11340.39 39.85 56993.06 88888.00 2016-06-22 08:55:09.411 174 11340.39 39.84 56993.14 88888.00 2016-06-22 08:55:09.911 174 11340.31 39.85 56993.21 88888.00 2016-06-22 08:55:10.411 174 11340.34 39.95 56993.24 88888.00 2016-06-22 08:55:10.911 174 11340.35 40.00 56993.23 88888.00 2016-06-22 08:55:11.411 174 11340.35 40.08 56993.22 88888.00 2016-06-22 08:55:11.911 174 11340.29 40.00 56993.28 88888.00 2016-06-22 08:55:12.411 174 11340.26 40.01 56993.32 88888.00 2016-06-22 08:55:12.911 174 11340.20 40.04 56993.34 88888.00 2016-06-22 08:55:13.411 174 11340.15 40.00 56993.35 88888.00 2016-06-22 08:55:13.911 174 11340.21 40.01 56993.38 88888.00 2016-06-22 08:55:14.411 174 11340.20 40.16 56993.41 88888.00 2016-06-22 08:55:14.911 174 11340.12 40.54 56993.40 88888.00 2016-06-22 08:55:15.411 174 11340.15 40.48 56993.44 88888.00 2016-06-22 08:55:15.911 174 11340.20 40.09 56993.48 88888.00 2016-06-22 08:55:16.411 174 11340.15 40.00 56993.53 88888.00 2016-06-22 08:55:16.911 174 11340.11 40.04 56993.54 88888.00 2016-06-22 08:55:17.411 174 11340.09 40.07 56993.50 88888.00 2016-06-22 08:55:17.911 174 11340.08 40.05 56993.50 88888.00 2016-06-22 08:55:18.411 174 11340.05 40.08 56993.50 88888.00 2016-06-22 08:55:18.911 174 11340.07 40.04 56993.49 88888.00 2016-06-22 08:55:19.411 174 11340.14 40.13 56993.49 88888.00 2016-06-22 08:55:19.911 174 11340.13 40.28 56993.54 88888.00 2016-06-22 08:55:20.411 174 11340.18 40.68 56993.50 88888.00 2016-06-22 08:55:20.911 174 11340.20 40.77 56993.48 88888.00 2016-06-22 08:55:21.411 174 11340.15 40.64 56993.47 88888.00 2016-06-22 08:55:21.911 174 11340.12 40.33 56993.37 88888.00 2016-06-22 08:55:22.411 174 11340.18 40.12 56993.35 88888.00 2016-06-22 08:55:22.911 174 11340.20 40.18 56993.32 88888.00 2016-06-22 08:55:23.411 174 11340.20 40.59 56993.25 88888.00 2016-06-22 08:55:23.911 174 11340.31 40.36 56993.25 88888.00 2016-06-22 08:55:24.411 174 11340.35 40.09 56993.22 88888.00 2016-06-22 08:55:24.911 174 11340.32 40.12 56993.16 88888.00 2016-06-22 08:55:25.411 174 11340.31 40.45 56993.12 88888.00 2016-06-22 08:55:25.911 174 11340.32 40.21 56993.15 88888.00 2016-06-22 08:55:26.411 174 11340.35 40.06 56993.04 88888.00 2016-06-22 08:55:26.911 174 11340.36 40.09 56992.95 88888.00 2016-06-22 08:55:27.411 174 11340.41 40.07 56992.87 88888.00 2016-06-22 08:55:27.911 174 11340.41 40.04 56992.84 88888.00 2016-06-22 08:55:28.411 174 11340.39 40.08 56992.77 88888.00 2016-06-22 08:55:28.911 174 11340.47 40.06 56992.69 88888.00 2016-06-22 08:55:29.411 174 11340.53 40.06 56992.63 88888.00 2016-06-22 08:55:29.911 174 11340.50 39.98 56992.58 88888.00 2016-06-22 08:55:30.411 174 11340.55 39.88 56992.53 88888.00 2016-06-22 08:55:30.911 174 11340.62 40.01 56992.41 88888.00 2016-06-22 08:55:31.411 174 11340.66 40.39 56992.28 88888.00 2016-06-22 08:55:31.911 174 11340.67 40.34 56992.22 88888.00 2016-06-22 08:55:32.411 174 11340.71 39.95 56992.15 88888.00 2016-06-22 08:55:32.911 174 11340.76 40.07 56992.08 88888.00 2016-06-22 08:55:33.411 174 11340.78 39.87 56992.02 88888.00 2016-06-22 08:55:33.911 174 11340.83 39.73 56991.95 88888.00 2016-06-22 08:55:34.411 174 11340.88 39.85 56991.84 88888.00 2016-06-22 08:55:34.911 174 11340.91 40.21 56991.73 88888.00 2016-06-22 08:55:35.411 174 11340.88 40.32 56991.64 88888.00 2016-06-22 08:55:35.911 174 11340.96 40.34 56991.60 88888.00 2016-06-22 08:55:36.411 174 11341.01 40.29 56991.52 88888.00 2016-06-22 08:55:36.911 174 11341.04 40.29 56991.48 88888.00 2016-06-22 08:55:37.411 174 11341.09 40.28 56991.44 88888.00 2016-06-22 08:55:37.911 174 11341.13 40.27 56991.38 88888.00 2016-06-22 08:55:38.411 174 11341.13 40.23 56991.33 88888.00 2016-06-22 08:55:38.911 174 11341.16 40.25 56991.32 88888.00 2016-06-22 08:55:39.411 174 11341.22 40.23 56991.26 88888.00 2016-06-22 08:55:39.911 174 11341.20 40.23 56991.20 88888.00 2016-06-22 08:55:40.411 174 11341.25 40.26 56991.17 88888.00 2016-06-22 08:55:40.911 174 11341.32 40.25 56991.18 88888.00 2016-06-22 08:55:41.411 174 11341.33 40.11 56991.11 88888.00 2016-06-22 08:55:41.911 174 11341.34 39.78 56991.06 88888.00 2016-06-22 08:55:42.411 174 11341.38 39.51 56991.01 88888.00 2016-06-22 08:55:42.911 174 11341.46 39.48 56991.01 88888.00 2016-06-22 08:55:43.411 174 11341.51 39.45 56990.97 88888.00 2016-06-22 08:55:43.911 174 11341.53 39.46 56990.85 88888.00 2016-06-22 08:55:44.411 174 11341.58 39.44 56990.83 88888.00 2016-06-22 08:55:44.911 174 11341.61 39.37 56990.78 88888.00 2016-06-22 08:55:45.411 174 11341.61 39.37 56990.70 88888.00 2016-06-22 08:55:45.911 174 11341.64 39.54 56990.67 88888.00 2016-06-22 08:55:46.411 174 11341.72 39.78 56990.67 88888.00 2016-06-22 08:55:46.911 174 11341.71 39.37 56990.64 88888.00 2016-06-22 08:55:47.411 174 11341.77 39.21 56990.65 88888.00 2016-06-22 08:55:47.911 174 11341.80 39.18 56990.59 88888.00 2016-06-22 08:55:48.411 174 11341.80 39.25 56990.52 88888.00 2016-06-22 08:55:48.911 174 11341.80 39.45 56990.53 88888.00 2016-06-22 08:55:49.411 174 11341.87 39.32 56990.53 88888.00 2016-06-22 08:55:49.911 174 11341.92 39.28 56990.55 88888.00 2016-06-22 08:55:50.411 174 11341.89 39.37 56990.54 88888.00 2016-06-22 08:55:50.911 174 11341.91 39.24 56990.55 88888.00 2016-06-22 08:55:51.411 174 11341.98 39.19 56990.56 88888.00 2016-06-22 08:55:51.911 174 11341.99 39.18 56990.53 88888.00 2016-06-22 08:55:52.411 174 11342.02 39.13 56990.58 88888.00 2016-06-22 08:55:52.911 174 11342.02 39.14 56990.59 88888.00 2016-06-22 08:55:53.411 174 11342.01 39.24 56990.62 88888.00 2016-06-22 08:55:53.911 174 11342.03 39.53 56990.62 88888.00 2016-06-22 08:55:54.411 174 11342.07 39.26 56990.67 88888.00 2016-06-22 08:55:54.911 174 11342.05 39.36 56990.70 88888.00 2016-06-22 08:55:55.411 174 11342.03 39.24 56990.74 88888.00 2016-06-22 08:55:55.911 174 11342.08 39.20 56990.80 88888.00 2016-06-22 08:55:56.411 174 11342.10 39.25 56990.80 88888.00 2016-06-22 08:55:56.911 174 11342.10 39.21 56990.87 88888.00 2016-06-22 08:55:57.411 174 11342.08 39.23 56990.90 88888.00 2016-06-22 08:55:57.911 174 11342.09 39.32 56990.94 88888.00 2016-06-22 08:55:58.411 174 11342.13 39.33 56990.99 88888.00 2016-06-22 08:55:58.911 174 11342.14 39.44 56991.07 88888.00 2016-06-22 08:55:59.411 174 11342.12 39.36 56991.17 88888.00 2016-06-22 08:55:59.911 174 11342.14 39.27 56991.22 88888.00 2016-06-22 08:56:00.411 174 11342.14 39.28 56991.29 88888.00 2016-06-22 08:56:00.911 174 11342.10 39.40 56991.36 88888.00 2016-06-22 08:56:01.411 174 11342.09 39.30 56991.48 88888.00 2016-06-22 08:56:01.911 174 11342.08 39.24 56991.55 88888.00 2016-06-22 08:56:02.411 174 11342.06 39.25 56991.64 88888.00 2016-06-22 08:56:02.911 174 11342.03 39.25 56991.67 88888.00 2016-06-22 08:56:03.411 174 11342.07 39.30 56991.73 88888.00 2016-06-22 08:56:03.911 174 11342.07 39.50 56991.80 88888.00 2016-06-22 08:56:04.411 174 11342.09 39.43 56991.93 88888.00 2016-06-22 08:56:04.911 174 11342.08 39.79 56992.00 88888.00 2016-06-22 08:56:05.411 174 11342.01 39.59 56992.08 88888.00 2016-06-22 08:56:05.911 174 11341.95 39.39 56992.19 88888.00 2016-06-22 08:56:06.411 174 11341.96 39.40 56992.29 88888.00 2016-06-22 08:56:06.911 174 11342.01 39.65 56992.40 88888.00 2016-06-22 08:56:07.411 174 11341.94 39.43 56992.50 88888.00 2016-06-22 08:56:07.911 174 11341.88 39.36 56992.58 88888.00 2016-06-22 08:56:08.411 174 11341.88 39.38 56992.71 88888.00 2016-06-22 08:56:08.911 174 11341.86 39.43 56992.82 88888.00 2016-06-22 08:56:09.411 174 11341.80 39.47 56992.93 88888.00 2016-06-22 08:56:09.911 174 11341.82 39.48 56993.10 88888.00 2016-06-22 08:56:10.411 174 11341.79 39.46 56993.17 88888.00 2016-06-22 08:56:10.911 174 11341.74 39.46 56993.22 88888.00 2016-06-22 08:56:11.411 174 11341.74 39.51 56993.34 88888.00 2016-06-22 08:56:11.911 174 11341.70 39.51 56993.46 88888.00 2016-06-22 08:56:12.411 174 11341.60 39.52 56993.51 88888.00 2016-06-22 08:56:12.911 174 11341.54 39.53 56993.61 88888.00 2016-06-22 08:56:13.412 174 11341.58 39.52 56993.75 88888.00 2016-06-22 08:56:13.912 174 11341.51 39.53 56993.86 88888.00 2016-06-22 08:56:14.412 174 11341.46 39.55 56993.95 88888.00 2016-06-22 08:56:14.912 174 11341.47 39.61 56994.06 88888.00 2016-06-22 08:56:15.412 174 11341.40 39.55 56994.18 88888.00 2016-06-22 08:56:15.912 174 11341.29 39.58 56994.32 88888.00 2016-06-22 08:56:16.412 174 11341.25 39.58 56994.41 88888.00 2016-06-22 08:56:16.912 174 11341.23 39.61 56994.49 88888.00 2016-06-22 08:56:17.412 174 11341.19 39.65 56994.56 88888.00 2016-06-22 08:56:17.912 174 11341.11 39.79 56994.68 88888.00 2016-06-22 08:56:18.412 174 11341.11 39.81 56994.79 88888.00 2016-06-22 08:56:18.912 174 11341.06 39.65 56994.92 88888.00 2016-06-22 08:56:19.412 174 11340.94 39.70 56995.02 88888.00 2016-06-22 08:56:19.912 174 11340.91 39.68 56995.16 88888.00 2016-06-22 08:56:20.412 174 11340.89 39.65 56995.31 88888.00 2016-06-22 08:56:20.912 174 11340.80 39.77 56995.39 88888.00 2016-06-22 08:56:21.412 174 11340.78 39.74 56995.48 88888.00 2016-06-22 08:56:21.912 174 11340.76 39.74 56995.61 88888.00 2016-06-22 08:56:22.412 174 11340.68 39.81 56995.68 88888.00 2016-06-22 08:56:22.912 174 11340.57 39.84 56995.74 88888.00 2016-06-22 08:56:23.412 174 11340.56 39.98 56995.81 88888.00 2016-06-22 08:56:23.912 174 11340.48 40.42 56995.93 88888.00 2016-06-22 08:56:24.412 174 11340.43 40.42 56996.06 88888.00 2016-06-22 08:56:24.912 174 11340.40 40.08 56996.14 88888.00 2016-06-22 08:56:25.412 174 11340.35 40.02 56996.18 88888.00 2016-06-22 08:56:25.912 174 11340.29 40.00 56996.20 88888.00 2016-06-22 08:56:26.412 174 11340.22 39.89 56996.24 88888.00 2016-06-22 08:56:26.912 174 11340.25 39.80 56996.32 88888.00 2016-06-22 08:56:27.412 174 11340.15 39.78 56996.38 88888.00 2016-06-22 08:56:27.912 174 11340.07 39.80 56996.38 88888.00 2016-06-22 08:56:28.412 174 11339.99 39.81 56996.45 88888.00 2016-06-22 08:56:28.912 174 11339.93 39.79 56996.46 88888.00 2016-06-22 08:56:29.412 174 11339.87 39.82 56996.49 88888.00 2016-06-22 08:56:29.912 174 11339.86 39.82 56996.50 88888.00 2016-06-22 08:56:30.412 174 11339.86 39.85 56996.52 88888.00 2016-06-22 08:56:30.912 174 11339.81 39.86 56996.53 88888.00 2016-06-22 08:56:31.412 174 11339.76 39.87 56996.56 88888.00 2016-06-22 08:56:31.912 174 11339.73 39.84 56996.58 88888.00 2016-06-22 08:56:32.412 174 11339.71 39.82 56996.61 88888.00 2016-06-22 08:56:32.912 174 11339.63 39.96 56996.61 88888.00 2016-06-22 08:56:33.412 174 11339.63 40.08 56996.62 88888.00 2016-06-22 08:56:33.912 174 11339.62 40.01 56996.63 88888.00 2016-06-22 08:56:34.412 174 11339.51 39.81 56996.64 88888.00 2016-06-22 08:56:34.912 174 11339.45 39.80 56996.67 88888.00 2016-06-22 08:56:35.412 174 11339.49 39.88 56996.69 88888.00 2016-06-22 08:56:35.912 174 11339.51 40.33 56996.70 88888.00 2016-06-22 08:56:36.412 174 11339.45 40.26 56996.70 88888.00 2016-06-22 08:56:36.912 174 11339.44 39.81 56996.65 88888.00 2016-06-22 08:56:37.412 174 11339.43 39.80 56996.69 88888.00 2016-06-22 08:56:37.912 174 11339.42 39.88 56996.69 88888.00 2016-06-22 08:56:38.412 174 11339.41 40.02 56996.65 88888.00 2016-06-22 08:56:38.912 174 11339.39 40.08 56996.65 88888.00 2016-06-22 08:56:39.412 174 11339.35 39.78 56996.61 88888.00 2016-06-22 08:56:39.912 174 11339.32 39.77 56996.55 88888.00 2016-06-22 08:56:40.412 174 11339.34 40.06 56996.52 88888.00 2016-06-22 08:56:40.912 174 11339.30 40.01 56996.50 88888.00 2016-06-22 08:56:41.412 174 11339.27 39.74 56996.45 88888.00 2016-06-22 08:56:41.912 174 11339.31 39.72 56996.44 88888.00 2016-06-22 08:56:42.412 174 11339.32 39.72 56996.38 88888.00 2016-06-22 08:56:42.912 174 11339.25 39.79 56996.37 88888.00 2016-06-22 08:56:43.412 174 11339.28 39.70 56996.27 88888.00 2016-06-22 08:56:43.912 174 11339.34 39.65 56996.22 88888.00 2016-06-22 08:56:44.412 174 11339.37 39.58 56996.12 88888.00 2016-06-22 08:56:44.912 174 11339.42 39.60 56996.07 88888.00 2016-06-22 08:56:45.412 174 11339.43 39.60 56996.06 88888.00 2016-06-22 08:56:45.912 174 11339.45 39.62 56995.97 88888.00 2016-06-22 08:56:46.412 174 11339.41 40.00 56995.93 88888.00 2016-06-22 08:56:46.912 174 11339.42 39.89 56995.81 88888.00 2016-06-22 08:56:47.412 174 11339.45 39.57 56995.79 88888.00 2016-06-22 08:56:47.912 174 11339.46 39.59 56995.72 88888.00 2016-06-22 08:56:48.412 174 11339.51 39.74 56995.73 88888.00 2016-06-22 08:56:48.912 174 11339.55 40.07 56995.66 88888.00 2016-06-22 08:56:49.412 174 11339.55 40.18 56995.59 88888.00 2016-06-22 08:56:49.912 174 11339.51 40.19 56995.54 88888.00 2016-06-22 08:56:50.412 174 11339.55 39.84 56995.54 88888.00 2016-06-22 08:56:50.912 174 11339.60 39.78 56995.48 88888.00 2016-06-22 08:56:51.412 174 11339.58 39.80 56995.42 88888.00 2016-06-22 08:56:51.912 174 11339.62 39.98 56995.42 88888.00 2016-06-22 08:56:52.412 174 11339.64 39.81 56995.39 88888.00 2016-06-22 08:56:52.912 174 11339.64 39.91 56995.34 88888.00 2016-06-22 08:56:53.412 174 11339.66 40.23 56995.33 88888.00 2016-06-22 08:56:53.912 174 11339.72 39.94 56995.28 88888.00 2016-06-22 08:56:54.412 174 11339.71 39.75 56995.26 88888.00 2016-06-22 08:56:54.912 174 11339.71 39.72 56995.18 88888.00 2016-06-22 08:56:55.412 174 11339.69 39.72 56995.17 88888.00 2016-06-22 08:56:55.912 174 11339.73 39.70 56995.15 88888.00 2016-06-22 08:56:56.412 174 11339.76 39.66 56995.11 88888.00 2016-06-22 08:56:56.912 174 11339.76 39.65 56995.07 88888.00 2016-06-22 08:56:57.412 174 11339.76 39.71 56994.99 88888.00 2016-06-22 08:56:57.912 174 11339.76 39.72 56994.92 88888.00 2016-06-22 08:56:58.412 174 11339.80 39.70 56994.86 88888.00 2016-06-22 08:56:58.912 174 11339.86 39.67 56994.84 88888.00 2016-06-22 08:56:59.412 174 11339.92 39.62 56994.85 88888.00 2016-06-22 08:56:59.912 174 11339.86 39.65 56994.86 88888.00 2016-06-22 08:57:00.412 174 11339.86 39.98 56994.88 88888.00 2016-06-22 08:57:00.912 174 11339.86 39.86 56994.84 88888.00 2016-06-22 08:57:01.412 174 11339.88 39.75 56994.86 88888.00 2016-06-22 08:57:01.912 174 11339.86 39.77 56994.84 88888.00 2016-06-22 08:57:02.412 174 11339.87 39.79 56994.85 88888.00 2016-06-22 08:57:02.912 174 11339.88 39.85 56994.82 88888.00 2016-06-22 08:57:03.412 174 11339.86 39.85 56994.77 88888.00 2016-06-22 08:57:03.912 174 11339.87 39.87 56994.78 88888.00 2016-06-22 08:57:04.412 174 11339.91 39.92 56994.85 88888.00 2016-06-22 08:57:04.912 174 11339.92 39.91 56994.92 88888.00 2016-06-22 08:57:05.412 174 11339.95 39.91 56994.95 88888.00 2016-06-22 08:57:05.912 174 11339.94 39.93 56994.94 88888.00 2016-06-22 08:57:06.412 174 11339.91 40.13 56994.96 88888.00 2016-06-22 08:57:06.912 174 11339.90 40.48 56994.92 88888.00 2016-06-22 08:57:07.412 174 11339.85 40.62 56994.92 88888.00 2016-06-22 08:57:07.912 174 11339.83 40.26 56994.94 88888.00 2016-06-22 08:57:08.412 174 11339.81 40.00 56994.94 88888.00 2016-06-22 08:57:08.912 174 11339.86 39.96 56994.94 88888.00 2016-06-22 08:57:09.412 174 11339.91 40.27 56994.86 88888.00 2016-06-22 08:57:09.912 174 11339.87 40.50 56994.86 88888.00 2016-06-22 08:57:10.412 174 11339.88 40.57 56994.89 88888.00 2016-06-22 08:57:10.912 174 11339.91 40.60 56994.92 88888.00 2016-06-22 08:57:11.412 174 11339.93 40.18 56994.94 88888.00 2016-06-22 08:57:11.912 174 11339.93 40.07 56994.94 88888.00 2016-06-22 08:57:12.412 174 11339.97 40.23 56994.95 88888.00 2016-06-22 08:57:12.912 174 11340.01 40.38 56994.97 88888.00 2016-06-22 08:57:13.412 174 11339.94 40.15 56994.98 88888.00 2016-06-22 08:57:13.912 174 11339.93 40.14 56995.04 88888.00 2016-06-22 08:57:14.412 174 11339.94 40.13 56995.05 88888.00 2016-06-22 08:57:14.912 174 11339.92 40.19 56995.08 88888.00 2016-06-22 08:57:15.412 174 11339.86 40.27 56995.14 88888.00 2016-06-22 08:57:15.912 174 11339.88 40.32 56995.20 88888.00 2016-06-22 08:57:16.412 174 11339.91 40.64 56995.20 88888.00 2016-06-22 08:57:16.912 174 11339.86 40.87 56995.21 88888.00 2016-06-22 08:57:17.412 174 11339.90 40.76 56995.24 88888.00 2016-06-22 08:57:17.912 174 11339.97 40.36 56995.23 88888.00 2016-06-22 08:57:18.412 174 11339.90 40.28 56995.24 88888.00 2016-06-22 08:57:18.912 174 11339.83 40.33 56995.24 88888.00 2016-06-22 08:57:19.412 174 11339.87 40.30 56995.33 88888.00 2016-06-22 08:57:19.912 174 11339.87 40.32 56995.40 88888.00 2016-06-22 08:57:20.412 174 11339.87 40.35 56995.40 88888.00 2016-06-22 08:57:20.912 174 11339.90 40.38 56995.34 88888.00 2016-06-22 08:57:21.412 174 11339.85 40.38 56995.35 88888.00 2016-06-22 08:57:21.912 174 11339.80 40.36 56995.35 88888.00 2016-06-22 08:57:22.412 174 11339.78 40.55 56995.39 88888.00 2016-06-22 08:57:22.912 174 11339.79 40.43 56995.33 88888.00 2016-06-22 08:57:23.412 174 11339.81 40.40 56995.34 88888.00 2016-06-22 08:57:23.912 174 11339.79 40.52 56995.35 88888.00 2016-06-22 08:57:24.412 174 11339.86 40.64 56995.35 88888.00 2016-06-22 08:57:24.912 174 11339.92 40.57 56995.35 88888.00 2016-06-22 08:57:25.412 174 11339.88 40.54 56995.35 88888.00 2016-06-22 08:57:25.912 174 11339.83 40.52 56995.34 88888.00 2016-06-22 08:57:26.412 174 11339.83 40.50 56995.36 88888.00 2016-06-22 08:57:26.912 174 11339.78 40.57 56995.34 88888.00 2016-06-22 08:57:27.412 174 11339.79 40.53 56995.33 88888.00 2016-06-22 08:57:27.912 174 11339.79 40.75 56995.34 88888.00 2016-06-22 08:57:28.412 174 11339.73 40.72 56995.30 88888.00 2016-06-22 08:57:28.912 174 11339.73 40.53 56995.29 88888.00 2016-06-22 08:57:29.412 174 11339.74 40.63 56995.24 88888.00 2016-06-22 08:57:29.912 174 11339.77 40.95 56995.22 88888.00 2016-06-22 08:57:30.412 174 11339.73 41.10 56995.18 88888.00 2016-06-22 08:57:30.912 174 11339.70 41.11 56995.23 88888.00 2016-06-22 08:57:31.412 174 11339.73 41.08 56995.14 88888.00 2016-06-22 08:57:31.912 174 11339.71 41.11 56995.15 88888.00 2016-06-22 08:57:32.412 174 11339.72 41.15 56995.16 88888.00 2016-06-22 08:57:32.912 174 11339.79 41.11 56995.14 88888.00 2016-06-22 08:57:33.412 174 11339.74 41.09 56995.08 88888.00 2016-06-22 08:57:33.912 174 11339.73 41.11 56995.01 88888.00 2016-06-22 08:57:34.412 174 11339.77 41.15 56994.99 88888.00 2016-06-22 08:57:34.912 174 11339.77 41.16 56994.96 88888.00 2016-06-22 08:57:35.412 174 11339.74 41.10 56994.96 88888.00 2016-06-22 08:57:35.912 174 11339.79 41.11 56994.91 88888.00 2016-06-22 08:57:36.412 174 11339.80 41.11 56994.88 88888.00 2016-06-22 08:57:36.912 174 11339.83 41.13 56994.83 88888.00 2016-06-22 08:57:37.412 174 11339.76 41.14 56994.77 88888.00 2016-06-22 08:57:37.912 174 11339.77 41.16 56994.76 88888.00 2016-06-22 08:57:38.412 174 11339.80 41.17 56994.82 88888.00 2016-06-22 08:57:38.912 174 11339.79 41.14 56994.81 88888.00 2016-06-22 08:57:39.412 174 11339.81 40.82 56994.78 88888.00 2016-06-22 08:57:39.912 174 11339.86 40.96 56994.77 88888.00 2016-06-22 08:57:40.412 174 11339.88 40.83 56994.69 88888.00 2016-06-22 08:57:40.912 174 11339.92 40.59 56994.60 88888.00 2016-06-22 08:57:41.412 174 11339.93 40.59 56994.65 88888.00 2016-06-22 08:57:41.912 174 11339.93 40.56 56994.68 88888.00 2016-06-22 08:57:42.412 174 11339.92 40.53 56994.65 88888.00 2016-06-22 08:57:42.912 174 11339.93 40.50 56994.65 88888.00 2016-06-22 08:57:43.412 174 11340.01 40.49 56994.60 88888.00 2016-06-22 08:57:43.912 174 11340.05 40.50 56994.56 88888.00 2016-06-22 08:57:44.412 174 11340.02 40.49 56994.54 88888.00 2016-06-22 08:57:44.912 174 11340.11 40.53 56994.56 88888.00 2016-06-22 08:57:45.412 174 11340.05 40.54 56994.53 88888.00 2016-06-22 08:57:45.912 174 11340.05 40.68 56994.56 88888.00 2016-06-22 08:57:46.412 174 11340.11 40.67 56994.58 88888.00 2016-06-22 08:57:46.912 174 11340.08 40.46 56994.51 88888.00 2016-06-22 08:57:47.412 174 11340.05 40.42 56994.47 88888.00 2016-06-22 08:57:47.912 174 11340.09 40.42 56994.46 88888.00 2016-06-22 08:57:48.412 174 11340.15 40.50 56994.41 88888.00 2016-06-22 08:57:48.912 174 11340.15 40.45 56994.39 88888.00 2016-06-22 08:57:49.412 174 11340.16 40.40 56994.34 88888.00 2016-06-22 08:57:49.912 174 11340.20 40.35 56994.31 88888.00 2016-06-22 08:57:50.412 174 11340.26 40.36 56994.33 88888.00 2016-06-22 08:57:50.912 174 11340.25 40.30 56994.36 88888.00 2016-06-22 08:57:51.412 174 11340.27 40.30 56994.30 88888.00 2016-06-22 08:57:51.912 174 11340.27 40.29 56994.28 88888.00 2016-06-22 08:57:52.412 174 11340.26 40.33 56994.28 88888.00 2016-06-22 08:57:52.912 174 11340.31 40.42 56994.28 88888.00 2016-06-22 08:57:53.412 174 11340.35 40.75 56994.34 88888.00 2016-06-22 08:57:53.912 174 11340.33 40.47 56994.33 88888.00 2016-06-22 08:57:54.412 174 11340.33 40.32 56994.31 88888.00 2016-06-22 08:57:54.912 174 11340.39 40.25 56994.31 88888.00 2016-06-22 08:57:55.412 174 11340.43 40.21 56994.27 88888.00 2016-06-22 08:57:55.912 174 11340.46 40.18 56994.31 88888.00 2016-06-22 08:57:56.412 174 11340.48 40.25 56994.36 88888.00 2016-06-22 08:57:56.912 174 11340.52 40.28 56994.32 88888.00 2016-06-22 08:57:57.412 174 11340.50 40.19 56994.28 88888.00 2016-06-22 08:57:57.912 174 11340.45 40.27 56994.32 88888.00 2016-06-22 08:57:58.412 174 11340.46 40.21 56994.30 88888.00 2016-06-22 08:57:58.912 174 11340.49 40.14 56994.22 88888.00 2016-06-22 08:57:59.412 174 11340.52 40.13 56994.24 88888.00 2016-06-22 08:57:59.912 174 11340.55 40.07 56994.27 88888.00 2016-06-22 08:58:00.412 174 11340.57 40.09 56994.32 88888.00 2016-06-22 08:58:00.912 174 11340.61 40.12 56994.33 88888.00 2016-06-22 08:58:01.412 174 11340.63 40.11 56994.22 88888.00 2016-06-22 08:58:01.912 174 11340.73 40.12 56994.19 88888.00 2016-06-22 08:58:02.412 174 11340.71 40.12 56994.20 88888.00 2016-06-22 08:58:02.912 174 11340.69 40.09 56994.20 88888.00 2016-06-22 08:58:03.412 174 11340.73 40.13 56994.24 88888.00 2016-06-22 08:58:03.912 174 11340.76 40.11 56994.27 88888.00 2016-06-22 08:58:04.412 174 11340.73 40.09 56994.24 88888.00 2016-06-22 08:58:04.912 174 11340.81 40.13 56994.26 88888.00 2016-06-22 08:58:05.412 174 11340.88 40.21 56994.32 88888.00 2016-06-22 08:58:05.912 174 11340.91 40.19 56994.37 88888.00 2016-06-22 08:58:06.412 174 11340.87 40.22 56994.43 88888.00 2016-06-22 08:58:06.912 174 11340.90 40.21 56994.41 88888.00 2016-06-22 08:58:07.412 174 11340.94 40.16 56994.45 88888.00 2016-06-22 08:58:07.912 174 11340.91 40.15 56994.47 88888.00 2016-06-22 08:58:08.412 174 11340.97 40.18 56994.50 88888.00 2016-06-22 08:58:08.912 174 11341.03 40.13 56994.56 88888.00 2016-06-22 08:58:09.412 174 11341.03 40.15 56994.56 88888.00 2016-06-22 08:58:09.912 174 11341.04 40.09 56994.59 88888.00 2016-06-22 08:58:10.412 174 11341.10 40.11 56994.62 88888.00 2016-06-22 08:58:10.912 174 11341.10 40.21 56994.63 88888.00 2016-06-22 08:58:11.412 174 11341.11 40.33 56994.66 88888.00 2016-06-22 08:58:11.912 174 11341.16 40.25 56994.72 88888.00 2016-06-22 08:58:12.412 174 11341.15 40.25 56994.76 88888.00 2016-06-22 08:58:12.912 174 11341.11 40.19 56994.77 88888.00 2016-06-22 08:58:13.412 174 11341.19 40.22 56994.83 88888.00 2016-06-22 08:58:13.912 174 11341.30 40.25 56994.84 88888.00 2016-06-22 08:58:14.412 174 11341.30 40.25 56994.88 88888.00 2016-06-22 08:58:14.912 174 11341.33 40.28 56994.88 88888.00 2016-06-22 08:58:15.412 174 11341.41 40.21 56994.91 88888.00 2016-06-22 08:58:15.912 174 11341.51 40.23 56994.95 88888.00 2016-06-22 08:58:16.412 174 11341.53 40.22 56995.01 88888.00 2016-06-22 08:58:16.912 174 11341.57 40.27 56995.07 88888.00 2016-06-22 08:58:17.412 174 11341.63 40.23 56995.03 88888.00 2016-06-22 08:58:17.912 174 11341.64 40.26 56995.04 88888.00 2016-06-22 08:58:18.412 174 11341.70 40.28 56995.09 88888.00 2016-06-22 08:58:18.912 174 11341.75 40.33 56995.09 88888.00 2016-06-22 08:58:19.412 174 11341.75 40.35 56995.10 88888.00 2016-06-22 08:58:19.912 174 11341.74 40.60 56995.17 88888.00 2016-06-22 08:58:20.412 174 11341.79 40.87 56995.22 88888.00 2016-06-22 08:58:20.912 174 11341.87 40.50 56995.26 88888.00 2016-06-22 08:58:21.412 174 11341.91 40.40 56995.29 88888.00 2016-06-22 08:58:21.912 174 11341.98 40.50 56995.36 88888.00 2016-06-22 08:58:22.412 174 11342.05 40.57 56995.42 88888.00 2016-06-22 08:58:22.912 174 11342.03 40.49 56995.46 88888.00 2016-06-22 08:58:23.412 174 11342.06 40.53 56995.54 88888.00 2016-06-22 08:58:23.912 174 11342.15 40.54 56995.59 88888.00 2016-06-22 08:58:24.412 174 11342.17 40.55 56995.58 88888.00 2016-06-22 08:58:24.912 174 11342.13 40.54 56995.61 88888.00 2016-06-22 08:58:25.412 174 11342.19 40.59 56995.66 88888.00 2016-06-22 08:58:25.912 174 11342.21 40.68 56995.68 88888.00 2016-06-22 08:58:26.412 174 11342.20 40.67 56995.67 88888.00 2016-06-22 08:58:26.912 174 11342.22 40.66 56995.67 88888.00 2016-06-22 08:58:27.412 174 11342.24 40.66 56995.71 88888.00 2016-06-22 08:58:27.912 174 11342.28 40.63 56995.74 88888.00 2016-06-22 08:58:28.413 174 11342.30 40.68 56995.76 88888.00 2016-06-22 08:58:28.913 174 11342.38 40.75 56995.81 88888.00 2016-06-22 08:58:29.413 174 11342.35 40.90 56995.88 88888.00 2016-06-22 08:58:29.913 174 11342.31 40.83 56995.95 88888.00 2016-06-22 08:58:30.413 174 11342.38 40.76 56995.95 88888.00 2016-06-22 08:58:30.913 174 11342.43 40.75 56995.94 88888.00 2016-06-22 08:58:31.413 174 11342.43 40.81 56995.99 88888.00 2016-06-22 08:58:31.913 174 11342.44 40.83 56996.11 88888.00 2016-06-22 08:58:32.413 174 11342.47 41.02 56996.12 88888.00 2016-06-22 08:58:32.913 174 11342.44 41.40 56996.16 88888.00 2016-06-22 08:58:33.413 174 11342.45 41.13 56996.16 88888.00 2016-06-22 08:58:33.913 174 11342.50 40.91 56996.23 88888.00 2016-06-22 08:58:34.413 174 11342.55 40.88 56996.23 88888.00 2016-06-22 08:58:34.913 174 11342.54 40.88 56996.23 88888.00 2016-06-22 08:58:35.413 174 11342.50 40.86 56996.30 88888.00 2016-06-22 08:58:35.913 174 11342.55 40.89 56996.33 88888.00 2016-06-22 08:58:36.413 174 11342.52 40.90 56996.40 88888.00 2016-06-22 08:58:36.913 174 11342.51 40.94 56996.46 88888.00 2016-06-22 08:58:37.413 174 11342.50 40.96 56996.50 88888.00 2016-06-22 08:58:37.913 174 11342.52 40.98 56996.55 88888.00 2016-06-22 08:58:38.413 174 11342.48 41.00 56996.56 88888.00 2016-06-22 08:58:38.913 174 11342.47 41.00 56996.61 88888.00 2016-06-22 08:58:39.413 174 11342.49 40.98 56996.67 88888.00 2016-06-22 08:58:39.913 174 11342.45 41.01 56996.65 88888.00 2016-06-22 08:58:40.413 174 11342.45 41.06 56996.71 88888.00 2016-06-22 08:58:40.913 174 11342.50 41.13 56996.75 88888.00 2016-06-22 08:58:41.413 174 11342.43 41.16 56996.74 88888.00 2016-06-22 08:58:41.913 174 11342.35 41.20 56996.78 88888.00 2016-06-22 08:58:42.413 174 11342.35 41.18 56996.82 88888.00 2016-06-22 08:58:42.913 174 11342.31 41.18 56996.81 88888.00 2016-06-22 08:58:43.413 174 11342.27 41.22 56996.85 88888.00 2016-06-22 08:58:43.913 174 11342.33 41.23 56996.85 88888.00 2016-06-22 08:58:44.413 174 11342.35 41.31 56996.90 88888.00 2016-06-22 08:58:44.913 174 11342.26 41.23 56996.91 88888.00 2016-06-22 08:58:45.413 174 11342.20 41.48 56996.89 88888.00 2016-06-22 08:58:45.913 174 11342.24 41.71 56996.97 88888.00 2016-06-22 08:58:46.413 174 11342.19 41.41 56996.98 88888.00 2016-06-22 08:58:46.913 174 11342.14 41.52 56996.97 88888.00 2016-06-22 08:58:47.413 174 11342.17 41.81 56996.98 88888.00 2016-06-22 08:58:47.913 174 11342.23 41.44 56996.95 88888.00 2016-06-22 08:58:48.413 174 11342.12 41.32 56996.96 88888.00 2016-06-22 08:58:48.913 174 11342.10 41.57 56996.98 88888.00 2016-06-22 08:58:49.413 174 11342.12 41.45 56996.97 88888.00 2016-06-22 08:58:49.913 174 11342.03 41.37 56996.98 88888.00 2016-06-22 08:58:50.413 174 11342.07 41.34 56997.00 88888.00 2016-06-22 08:58:50.913 174 11342.08 41.37 56997.01 88888.00 2016-06-22 08:58:51.413 174 11342.05 41.34 56997.01 88888.00 2016-06-22 08:58:51.913 174 11341.96 41.49 56997.00 88888.00 2016-06-22 08:58:52.413 174 11341.98 41.40 56997.06 88888.00 2016-06-22 08:58:52.913 174 11341.96 41.35 56997.08 88888.00 2016-06-22 08:58:53.413 174 11341.91 41.35 56997.06 88888.00 2016-06-22 08:58:53.913 174 11341.88 41.35 56997.06 88888.00 2016-06-22 08:58:54.413 174 11341.92 41.35 56997.06 88888.00 2016-06-22 08:58:54.913 174 11341.86 41.42 56997.07 88888.00 2016-06-22 08:58:55.413 174 11341.82 41.42 56997.09 88888.00 2016-06-22 08:58:55.913 174 11341.91 41.48 56997.06 88888.00 2016-06-22 08:58:56.413 174 11341.93 41.44 56997.03 88888.00 2016-06-22 08:58:56.913 174 11341.87 41.51 56997.04 88888.00 2016-06-22 08:58:57.413 174 11341.88 41.88 56997.09 88888.00 2016-06-22 08:58:57.913 174 11341.91 41.62 56997.13 88888.00 2016-06-22 08:58:58.413 174 11341.86 41.50 56997.08 88888.00 2016-06-22 08:58:58.913 174 11341.80 41.49 56997.07 88888.00 2016-06-22 08:58:59.413 174 11341.79 41.47 56997.12 88888.00 2016-06-22 08:58:59.913 174 11341.79 41.44 56997.13 88888.00 2016-06-22 08:59:00.413 174 11341.75 41.56 56997.08 88888.00 2016-06-22 08:59:00.913 174 11341.71 41.99 56997.07 88888.00 2016-06-22 08:59:01.413 174 11341.73 42.17 56997.10 88888.00 2016-06-22 08:59:01.913 174 11341.73 41.84 56997.06 88888.00 2016-06-22 08:59:02.413 174 11341.71 41.63 56997.04 88888.00 2016-06-22 08:59:02.913 174 11341.72 41.95 56996.98 88888.00 2016-06-22 08:59:03.413 174 11341.70 41.79 56996.96 88888.00 2016-06-22 08:59:03.913 174 11341.70 41.68 56996.88 88888.00 2016-06-22 08:59:04.413 174 11341.70 41.57 56996.87 88888.00 2016-06-22 08:59:04.913 174 11341.66 41.51 56996.84 88888.00 2016-06-22 08:59:05.413 174 11341.61 41.68 56996.84 88888.00 2016-06-22 08:59:05.913 174 11341.63 41.70 56996.77 88888.00 2016-06-22 08:59:06.413 174 11341.64 41.66 56996.71 88888.00 2016-06-22 08:59:06.913 174 11341.59 42.02 56996.65 88888.00 2016-06-22 08:59:07.413 174 11341.54 42.25 56996.59 88888.00 2016-06-22 08:59:07.913 174 11341.53 42.27 56996.57 88888.00 2016-06-22 08:59:08.413 174 11341.55 42.25 56996.51 88888.00 2016-06-22 08:59:08.913 174 11341.52 42.26 56996.43 88888.00 2016-06-22 08:59:09.413 174 11341.57 42.27 56996.38 88888.00 2016-06-22 08:59:09.913 174 11341.53 42.25 56996.30 88888.00 2016-06-22 08:59:10.413 174 11341.50 42.26 56996.27 88888.00 2016-06-22 08:59:10.913 174 11341.54 42.23 56996.24 88888.00 2016-06-22 08:59:11.413 174 11341.57 42.20 56996.14 88888.00 2016-06-22 08:59:11.913 174 11341.51 42.26 56996.10 88888.00 2016-06-22 08:59:12.413 174 11341.50 42.25 56996.01 88888.00 2016-06-22 08:59:12.913 174 11341.46 42.27 56995.99 88888.00 2016-06-22 08:59:13.413 174 11341.43 42.27 56995.95 88888.00 2016-06-22 08:59:13.913 174 11341.43 42.29 56995.98 88888.00 2016-06-22 08:59:14.413 174 11341.44 42.31 56995.87 88888.00 2016-06-22 08:59:14.913 174 11341.41 42.33 56995.85 88888.00 2016-06-22 08:59:15.413 174 11341.39 42.33 56995.81 88888.00 2016-06-22 08:59:15.913 174 11341.34 42.37 56995.84 88888.00 2016-06-22 08:59:16.413 174 11341.36 42.39 56995.78 88888.00 2016-06-22 08:59:16.913 174 11341.31 42.42 56995.74 88888.00 2016-06-22 08:59:17.413 174 11341.30 42.27 56995.73 88888.00 2016-06-22 08:59:17.913 174 11341.33 42.10 56995.67 88888.00 2016-06-22 08:59:18.413 174 11341.32 41.77 56995.63 88888.00 2016-06-22 08:59:18.913 174 11341.29 41.75 56995.60 88888.00 2016-06-22 08:59:19.413 174 11341.29 41.88 56995.59 88888.00 2016-06-22 08:59:19.913 174 11341.32 41.76 56995.59 88888.00 2016-06-22 08:59:20.413 174 11341.32 41.74 56995.53 88888.00 2016-06-22 08:59:20.913 174 11341.29 41.75 56995.50 88888.00 2016-06-22 08:59:21.413 174 11341.32 41.72 56995.48 88888.00 2016-06-22 08:59:21.913 174 11341.25 41.77 56995.45 88888.00 2016-06-22 08:59:22.413 174 11341.26 41.82 56995.41 88888.00 2016-06-22 08:59:22.913 174 11341.30 41.83 56995.31 88888.00 2016-06-22 08:59:23.413 174 11341.30 41.90 56995.24 88888.00 2016-06-22 08:59:23.913 174 11341.26 41.88 56995.20 88888.00 2016-06-22 08:59:24.413 174 11341.31 41.78 56995.18 88888.00 2016-06-22 08:59:24.913 174 11341.30 41.83 56995.17 88888.00 2016-06-22 08:59:25.413 174 11341.29 41.89 56995.18 88888.00 2016-06-22 08:59:25.913 174 11341.30 42.30 56995.21 88888.00 2016-06-22 08:59:26.413 174 11341.32 42.06 56995.15 88888.00 2016-06-22 08:59:26.913 174 11341.32 41.79 56995.13 88888.00 2016-06-22 08:59:27.413 174 11341.29 41.79 56995.14 88888.00 2016-06-22 08:59:27.913 174 11341.30 41.83 56995.08 88888.00 2016-06-22 08:59:28.413 174 11341.30 41.81 56995.02 88888.00 2016-06-22 08:59:28.913 174 11341.27 41.81 56995.04 88888.00 2016-06-22 08:59:29.413 174 11341.27 41.86 56995.02 88888.00 2016-06-22 08:59:29.913 174 11341.34 41.82 56995.01 88888.00 2016-06-22 08:59:30.413 174 11341.32 41.79 56995.05 88888.00 2016-06-22 08:59:30.913 174 11341.30 41.77 56995.05 88888.00 2016-06-22 08:59:31.413 174 11341.37 42.19 56995.09 88888.00 2016-06-22 08:59:31.913 174 11341.38 42.52 56995.11 88888.00 2016-06-22 08:59:32.413 174 11341.36 42.24 56995.18 88888.00 2016-06-22 08:59:32.913 174 11341.36 41.89 56995.24 88888.00 2016-06-22 08:59:33.413 174 11341.36 41.96 56995.24 88888.00 2016-06-22 08:59:33.913 174 11341.34 42.03 56995.27 88888.00 2016-06-22 08:59:34.413 174 11341.36 42.00 56995.26 88888.00 2016-06-22 08:59:34.913 174 11341.33 42.03 56995.33 88888.00 2016-06-22 08:59:35.413 174 11341.31 42.09 56995.36 88888.00 2016-06-22 08:59:35.913 174 11341.30 42.04 56995.40 88888.00 2016-06-22 08:59:36.413 174 11341.31 42.05 56995.46 88888.00 2016-06-22 08:59:36.913 174 11341.32 42.02 56995.49 88888.00 2016-06-22 08:59:37.413 174 11341.29 42.00 56995.43 88888.00 2016-06-22 08:59:37.913 174 11341.31 42.00 56995.43 88888.00 2016-06-22 08:59:38.413 174 11341.33 42.05 56995.45 88888.00 2016-06-22 08:59:38.913 174 11341.30 42.43 56995.48 88888.00 2016-06-22 08:59:39.413 174 11341.33 42.61 56995.45 88888.00 2016-06-22 08:59:39.913 174 11341.36 42.47 56995.48 88888.00 2016-06-22 08:59:40.413 174 11341.31 42.05 56995.56 88888.00 2016-06-22 08:59:40.913 174 11341.26 42.12 56995.61 88888.00 2016-06-22 08:59:41.413 174 11341.25 42.17 56995.63 88888.00 2016-06-22 08:59:41.913 174 11341.26 42.00 56995.56 88888.00 2016-06-22 08:59:42.413 174 11341.24 41.97 56995.61 88888.00 2016-06-22 08:59:42.913 174 11341.25 41.96 56995.67 88888.00 2016-06-22 08:59:43.413 174 11341.23 41.95 56995.67 88888.00 2016-06-22 08:59:43.913 174 11341.23 41.96 56995.65 88888.00 2016-06-22 08:59:44.413 174 11341.19 42.00 56995.66 88888.00 2016-06-22 08:59:44.913 174 11341.13 42.02 56995.69 88888.00 2016-06-22 08:59:45.413 174 11341.18 41.91 56995.71 88888.00 2016-06-22 08:59:45.913 174 11341.19 41.84 56995.68 88888.00 2016-06-22 08:59:46.413 174 11341.26 41.98 56995.69 88888.00 2016-06-22 08:59:46.913 174 11341.22 42.23 56995.74 88888.00 2016-06-22 08:59:47.413 174 11341.13 41.92 56995.78 88888.00 2016-06-22 08:59:47.913 174 11341.20 41.74 56995.79 88888.00 2016-06-22 08:59:48.413 174 11341.23 41.77 56995.80 88888.00 2016-06-22 08:59:48.913 174 11341.18 41.79 56995.80 88888.00 2016-06-22 08:59:49.413 174 11341.11 41.74 56995.79 88888.00 2016-06-22 08:59:49.913 174 11341.05 41.77 56995.78 88888.00 2016-06-22 08:59:50.413 174 11341.13 42.09 56995.76 88888.00 2016-06-22 08:59:50.913 174 11341.09 41.98 56995.81 88888.00 2016-06-22 08:59:51.413 174 11341.08 41.74 56995.85 88888.00 2016-06-22 08:59:51.913 174 11341.09 41.55 56995.90 88888.00 2016-06-22 08:59:52.413 174 11341.05 41.36 56995.87 88888.00 2016-06-22 08:59:52.913 174 11341.05 41.32 56995.90 88888.00 2016-06-22 08:59:53.413 174 11341.04 41.62 56995.88 88888.00 2016-06-22 08:59:53.913 174 11341.04 41.70 56995.93 88888.00 2016-06-22 08:59:54.413 174 11341.06 41.47 56995.98 88888.00 2016-06-22 08:59:54.913 174 11341.04 41.44 56995.91 88888.00 2016-06-22 08:59:55.413 174 11341.03 41.50 56995.91 88888.00 2016-06-22 08:59:55.913 174 11340.97 41.79 56995.90 88888.00 2016-06-22 08:59:56.413 174 11340.95 41.66 56995.93 88888.00 2016-06-22 08:59:56.913 174 11340.95 41.45 56995.90 88888.00 2016-06-22 08:59:57.413 174 11340.94 41.48 56995.88 88888.00 2016-06-22 08:59:57.913 174 11340.91 41.83 56995.87 88888.00 2016-06-22 08:59:58.413 174 11340.95 41.74 56995.90 88888.00 2016-06-22 08:59:58.913 174 11340.99 41.75 56995.91 88888.00 2016-06-22 08:59:59.413 174 11340.97 41.91 56995.93 88888.00 2016-06-22 08:59:59.913 174 11340.91 41.75 56995.93 88888.00 2016-06-22 09:00:00.413 174 11340.95 41.36 56995.92 88888.00 2016-06-22 09:00:00.913 174 11340.95 41.43 56995.90 88888.00 2016-06-22 09:00:01.413 174 11340.94 41.79 56995.91 88888.00 2016-06-22 09:00:01.913 174 11340.98 41.84 56995.91 88888.00 2016-06-22 09:00:02.413 174 11340.97 41.38 56995.94 88888.00 2016-06-22 09:00:02.913 174 11340.92 41.11 56995.97 88888.00 2016-06-22 09:00:03.413 174 11340.95 41.13 56995.97 88888.00 2016-06-22 09:00:03.913 174 11340.98 41.11 56996.01 88888.00 2016-06-22 09:00:04.413 174 11340.97 41.22 56996.01 88888.00 2016-06-22 09:00:04.913 174 11340.92 41.63 56996.03 88888.00 2016-06-22 09:00:05.413 174 11340.94 41.70 56996.00 88888.00 2016-06-22 09:00:05.913 174 11340.94 41.24 56996.01 88888.00 2016-06-22 09:00:06.413 174 11340.94 41.02 56996.00 88888.00 2016-06-22 09:00:06.913 174 11340.95 41.00 56996.08 88888.00 2016-06-22 09:00:07.413 174 11341.02 41.02 56996.07 88888.00 2016-06-22 09:00:07.913 174 11341.02 41.16 56996.10 88888.00 2016-06-22 09:00:08.413 174 11341.04 41.07 56996.11 88888.00 2016-06-22 09:00:08.913 174 11341.03 41.01 56996.10 88888.00 2016-06-22 09:00:09.413 174 11341.02 41.36 56996.06 88888.00 2016-06-22 09:00:09.913 174 11341.03 41.54 56996.06 88888.00 2016-06-22 09:00:10.413 174 11341.09 41.22 56996.11 88888.00 2016-06-22 09:00:10.913 174 11341.09 41.09 56996.10 88888.00 2016-06-22 09:00:11.413 174 11341.12 41.02 56996.11 88888.00 2016-06-22 09:00:11.913 174 11341.11 41.02 56996.13 88888.00 2016-06-22 09:00:12.413 174 11341.18 41.01 56996.16 88888.00 2016-06-22 09:00:12.913 174 11341.22 41.01 56996.16 88888.00 2016-06-22 09:00:13.413 174 11341.27 41.02 56996.22 88888.00 2016-06-22 09:00:13.913 174 11341.33 40.97 56996.25 88888.00 2016-06-22 09:00:14.413 174 11341.32 40.94 56996.22 88888.00 2016-06-22 09:00:14.913 174 11341.32 40.96 56996.22 88888.00 2016-06-22 09:00:15.413 174 11341.36 41.10 56996.24 88888.00 2016-06-22 09:00:15.913 174 11341.43 41.00 56996.24 88888.00 2016-06-22 09:00:16.413 174 11341.41 40.96 56996.26 88888.00 2016-06-22 09:00:16.913 174 11341.43 41.03 56996.29 88888.00 2016-06-22 09:00:17.413 174 11341.50 41.13 56996.30 88888.00 2016-06-22 09:00:17.913 174 11341.48 41.41 56996.31 88888.00 2016-06-22 09:00:18.413 174 11341.51 41.58 56996.32 88888.00 2016-06-22 09:00:18.913 174 11341.59 41.56 56996.37 88888.00 2016-06-22 09:00:19.413 174 11341.63 41.36 56996.42 88888.00 2016-06-22 09:00:19.913 174 11341.67 40.98 56996.39 88888.00 2016-06-22 09:00:20.413 174 11341.73 40.96 56996.38 88888.00 2016-06-22 09:00:20.913 174 11341.84 40.95 56996.37 88888.00 2016-06-22 09:00:21.413 174 11341.80 41.13 56996.39 88888.00 2016-06-22 09:00:21.913 174 11341.84 41.58 56996.38 88888.00 2016-06-22 09:00:22.413 174 11341.94 41.43 56996.42 88888.00 2016-06-22 09:00:22.913 174 11341.99 41.07 56996.46 88888.00 2016-06-22 09:00:23.413 174 11341.99 41.29 56996.50 88888.00 2016-06-22 09:00:23.913 174 11342.13 41.22 56996.49 88888.00 2016-06-22 09:00:24.413 174 11342.22 41.03 56996.49 88888.00 2016-06-22 09:00:24.913 174 11342.23 41.00 56996.43 88888.00 2016-06-22 09:00:25.413 174 11342.29 41.02 56996.46 88888.00 2016-06-22 09:00:25.913 174 11342.43 41.08 56996.49 88888.00 2016-06-22 09:00:26.413 174 11342.40 41.51 56996.50 88888.00 2016-06-22 09:00:26.913 174 11342.38 41.38 56996.57 88888.00 2016-06-22 09:00:27.413 174 11342.52 41.09 56996.61 88888.00 2016-06-22 09:00:27.913 174 11342.65 40.84 56996.67 88888.00 2016-06-22 09:00:28.413 174 11342.73 40.82 56996.62 88888.00 2016-06-22 09:00:28.913 174 11342.78 40.93 56996.64 88888.00 2016-06-22 09:00:29.413 174 11342.86 41.13 56996.71 88888.00 2016-06-22 09:00:29.913 174 11342.87 41.20 56996.74 88888.00 2016-06-22 09:00:30.413 174 11342.93 41.37 56996.77 88888.00 2016-06-22 09:00:30.913 174 11343.05 41.50 56996.83 88888.00 2016-06-22 09:00:31.413 174 11343.10 41.62 56996.81 88888.00 2016-06-22 09:00:31.913 174 11343.13 41.27 56996.87 88888.00 2016-06-22 09:00:32.413 174 11343.25 41.23 56996.94 88888.00 2016-06-22 09:00:32.913 174 11343.32 41.32 56997.00 88888.00 2016-06-22 09:00:33.413 174 11343.34 41.36 56997.04 88888.00 2016-06-22 09:00:33.913 174 11343.44 41.48 56997.10 88888.00 2016-06-22 09:00:34.413 174 11343.56 41.92 56997.16 88888.00 2016-06-22 09:00:34.913 174 11343.65 42.00 56997.17 88888.00 2016-06-22 09:00:35.413 174 11343.65 41.75 56997.20 88888.00 2016-06-22 09:00:35.913 174 11343.72 41.45 56997.27 88888.00 2016-06-22 09:00:36.413 174 11343.82 41.59 56997.34 88888.00 2016-06-22 09:00:36.913 174 11343.84 41.98 56997.39 88888.00 2016-06-22 09:00:37.404 174 11343.95 41.75 56997.41 88888.00 2016-06-22 09:00:37.904 174 11344.02 41.58 56997.45 88888.00 2016-06-22 09:00:38.404 174 11344.09 41.54 56997.42 88888.00 2016-06-22 09:00:38.904 174 11344.16 41.56 56997.47 88888.00 2016-06-22 09:00:39.404 174 11344.29 41.92 56997.57 88888.00 2016-06-22 09:00:39.904 174 11344.29 41.96 56997.64 88888.00 2016-06-22 09:00:40.404 174 11344.37 41.75 56997.74 88888.00 2016-06-22 09:00:40.904 174 11344.43 41.70 56997.79 88888.00 2016-06-22 09:00:41.404 174 11344.50 41.69 56997.80 88888.00 2016-06-22 09:00:41.904 174 11344.55 41.70 56997.80 88888.00 2016-06-22 09:00:42.404 174 11344.65 41.75 56997.85 88888.00 2016-06-22 09:00:42.904 174 11344.78 42.06 56997.89 88888.00 2016-06-22 09:00:43.404 174 11344.81 42.15 56997.91 88888.00 2016-06-22 09:00:43.904 174 11344.85 41.90 56997.91 88888.00 2016-06-22 09:00:44.404 174 11344.94 41.78 56997.96 88888.00 2016-06-22 09:00:44.904 174 11345.05 41.97 56998.02 88888.00 2016-06-22 09:00:45.404 174 11345.07 41.96 56998.06 88888.00 2016-06-22 09:00:45.904 174 11345.13 41.97 56998.09 88888.00 2016-06-22 09:00:46.404 174 11345.19 42.19 56998.10 88888.00 2016-06-22 09:00:46.904 174 11345.27 42.12 56998.12 88888.00 2016-06-22 09:00:47.404 174 11345.32 42.06 56998.22 88888.00 2016-06-22 09:00:47.904 174 11345.40 42.16 56998.23 88888.00 2016-06-22 09:00:48.404 174 11345.46 42.61 56998.22 88888.00 2016-06-22 09:00:48.904 174 11345.49 42.46 56998.32 88888.00 2016-06-22 09:00:49.404 174 11345.61 42.68 56998.39 88888.00 2016-06-22 09:00:49.904 174 11345.65 42.51 56998.45 88888.00 2016-06-22 09:00:50.404 174 11345.64 42.27 56998.50 88888.00 2016-06-22 09:00:50.904 174 11345.71 42.59 56998.49 88888.00 2016-06-22 09:00:51.404 174 11345.78 42.90 56998.51 88888.00 2016-06-22 09:00:51.904 174 11345.83 42.90 56998.57 88888.00 2016-06-22 09:00:52.404 174 11345.84 42.59 56998.58 88888.00 2016-06-22 09:00:52.904 174 11345.88 42.65 56998.55 88888.00 2016-06-22 09:00:53.404 174 11345.88 42.90 56998.60 88888.00 2016-06-22 09:00:53.904 174 11345.90 42.91 56998.63 88888.00 2016-06-22 09:00:54.404 174 11345.95 42.61 56998.68 88888.00 2016-06-22 09:00:54.904 174 11346.02 42.61 56998.74 88888.00 2016-06-22 09:00:55.404 174 11346.02 42.92 56998.74 88888.00 2016-06-22 09:00:55.904 174 11346.06 42.78 56998.71 88888.00 2016-06-22 09:00:56.404 174 11346.12 42.71 56998.74 88888.00 2016-06-22 09:00:56.904 174 11346.16 42.70 56998.73 88888.00 2016-06-22 09:00:57.404 174 11346.12 42.79 56998.70 88888.00 2016-06-22 09:00:57.904 174 11346.12 42.81 56998.73 88888.00 2016-06-22 09:00:58.404 174 11346.15 42.99 56998.74 88888.00 2016-06-22 09:00:58.904 174 11346.16 42.95 56998.75 88888.00 2016-06-22 09:00:59.404 174 11346.19 42.91 56998.77 88888.00 2016-06-22 09:00:59.904 174 11346.27 42.90 56998.82 88888.00 2016-06-22 09:01:00.404 174 11346.34 42.92 56998.83 88888.00 2016-06-22 09:01:00.904 174 11346.29 42.94 56998.83 88888.00 2016-06-22 09:01:01.404 174 11346.26 43.31 56998.86 88888.00 2016-06-22 09:01:01.904 174 11346.22 43.20 56998.87 88888.00 2016-06-22 09:01:02.404 174 11346.24 42.98 56998.89 88888.00 2016-06-22 09:01:02.904 174 11346.34 42.95 56998.94 88888.00 2016-06-22 09:01:03.404 174 11346.36 43.32 56998.95 88888.00 2016-06-22 09:01:03.904 174 11346.26 43.26 56998.98 88888.00 2016-06-22 09:01:04.404 174 11346.24 43.17 56999.01 88888.00 2016-06-22 09:01:04.904 174 11346.22 43.12 56999.06 88888.00 2016-06-22 09:01:05.404 174 11346.20 43.15 56999.07 88888.00 2016-06-22 09:01:05.904 174 11346.17 43.09 56999.05 88888.00 2016-06-22 09:01:06.404 174 11346.19 43.04 56999.07 88888.00 2016-06-22 09:01:06.904 174 11346.19 43.07 56999.09 88888.00 2016-06-22 09:01:07.404 174 11346.15 43.12 56999.15 88888.00 2016-06-22 09:01:07.904 174 11346.16 43.13 56999.18 88888.00 2016-06-22 09:01:08.404 174 11346.18 43.09 56999.19 88888.00 2016-06-22 09:01:08.904 174 11346.09 43.07 56999.12 88888.00 2016-06-22 09:01:09.404 174 11346.04 43.04 56999.14 88888.00 2016-06-22 09:01:09.904 174 11346.04 43.07 56999.21 88888.00 2016-06-22 09:01:10.404 174 11346.01 43.15 56999.24 88888.00 2016-06-22 09:01:10.904 174 11345.90 43.14 56999.26 88888.00 2016-06-22 09:01:11.404 174 11345.90 43.21 56999.28 88888.00 2016-06-22 09:01:11.904 174 11345.92 43.19 56999.33 88888.00 2016-06-22 09:01:12.404 174 11345.91 43.20 56999.40 88888.00 2016-06-22 09:01:12.904 174 11345.88 43.22 56999.45 88888.00 2016-06-22 09:01:13.404 174 11345.87 43.54 56999.51 88888.00 2016-06-22 09:01:13.904 174 11345.82 43.66 56999.51 88888.00 2016-06-22 09:01:14.404 174 11345.76 43.62 56999.48 88888.00 2016-06-22 09:01:14.904 174 11345.75 43.29 56999.44 88888.00 2016-06-22 09:01:15.404 174 11345.68 43.26 56999.46 88888.00 2016-06-22 09:01:15.904 174 11345.58 43.24 56999.50 88888.00 2016-06-22 09:01:16.404 174 11345.60 43.19 56999.48 88888.00 2016-06-22 09:01:16.904 174 11345.58 43.48 56999.47 88888.00 2016-06-22 09:01:17.404 174 11345.50 43.67 56999.47 88888.00 2016-06-22 09:01:17.904 174 11345.44 43.29 56999.51 88888.00 2016-06-22 09:01:18.404 174 11345.42 43.15 56999.54 88888.00 2016-06-22 09:01:18.904 174 11345.37 43.12 56999.57 88888.00 2016-06-22 09:01:19.404 174 11345.29 43.09 56999.63 88888.00 2016-06-22 09:01:19.904 174 11345.32 43.13 56999.66 88888.00 2016-06-22 09:01:20.404 174 11345.34 43.07 56999.67 88888.00 2016-06-22 09:01:20.904 174 11345.27 43.08 56999.70 88888.00 2016-06-22 09:01:21.404 174 11345.26 43.12 56999.83 88888.00 2016-06-22 09:01:21.904 174 11345.19 43.09 56999.79 88888.00 2016-06-22 09:01:22.404 174 11345.12 43.07 56999.77 88888.00 2016-06-22 09:01:22.904 174 11345.07 43.01 56999.82 88888.00 2016-06-22 09:01:23.404 174 11345.02 43.06 56999.84 88888.00 2016-06-22 09:01:23.904 174 11344.94 43.05 56999.83 88888.00 2016-06-22 09:01:24.404 174 11344.93 43.05 56999.89 88888.00 2016-06-22 09:01:24.904 174 11344.91 43.27 56999.97 88888.00 2016-06-22 09:01:25.404 174 11344.90 43.56 56999.99 88888.00 2016-06-22 09:01:25.904 174 11344.83 43.26 57000.01 88888.00 2016-06-22 09:01:26.404 174 11344.76 43.38 57000.10 88888.00 2016-06-22 09:01:26.904 174 11344.73 43.42 57000.08 88888.00 2016-06-22 09:01:27.404 174 11344.69 43.31 57000.08 88888.00 2016-06-22 09:01:27.904 174 11344.64 43.25 57000.12 88888.00 2016-06-22 09:01:28.404 174 11344.63 43.00 57000.14 88888.00 2016-06-22 09:01:28.904 174 11344.63 42.98 57000.16 88888.00 2016-06-22 09:01:29.404 174 11344.59 42.94 57000.12 88888.00 2016-06-22 09:01:29.904 174 11344.53 42.97 57000.12 88888.00 2016-06-22 09:01:30.404 174 11344.52 42.87 57000.09 88888.00 2016-06-22 09:01:30.904 174 11344.46 42.85 57000.08 88888.00 2016-06-22 09:01:31.404 174 11344.43 42.88 57000.06 88888.00 2016-06-22 09:01:31.904 174 11344.45 42.92 57000.10 88888.00 2016-06-22 09:01:32.404 174 11344.44 42.91 57000.17 88888.00 2016-06-22 09:01:32.904 174 11344.41 42.87 57000.18 88888.00 2016-06-22 09:01:33.404 174 11344.41 42.90 57000.23 88888.00 2016-06-22 09:01:33.904 174 11344.36 42.87 57000.21 88888.00 2016-06-22 09:01:34.404 174 11344.28 42.78 57000.16 88888.00 2016-06-22 09:01:34.904 174 11344.34 42.74 57000.17 88888.00 2016-06-22 09:01:35.404 174 11344.32 42.68 57000.15 88888.00 2016-06-22 09:01:35.904 174 11344.30 42.67 57000.15 88888.00 2016-06-22 09:01:36.404 174 11344.23 42.66 57000.12 88888.00 2016-06-22 09:01:36.904 174 11344.22 42.61 57000.10 88888.00 2016-06-22 09:01:37.404 174 11344.17 42.60 57000.01 88888.00 2016-06-22 09:01:37.904 174 11344.15 42.59 57000.01 88888.00 2016-06-22 09:01:38.404 174 11344.17 42.53 56999.99 88888.00 2016-06-22 09:01:38.904 174 11344.16 42.47 56999.97 88888.00 2016-06-22 09:01:39.404 174 11344.12 42.46 56999.93 88888.00 2016-06-22 09:01:39.904 174 11344.09 42.39 56999.95 88888.00 2016-06-22 09:01:40.404 174 11344.12 42.32 56999.93 88888.00 2016-06-22 09:01:40.904 174 11344.05 42.38 56999.96 88888.00 2016-06-22 09:01:41.404 174 11344.04 42.34 56999.98 88888.00 2016-06-22 09:01:41.904 174 11344.02 42.32 56999.98 88888.00 2016-06-22 09:01:42.404 174 11344.00 42.27 56999.91 88888.00 2016-06-22 09:01:42.904 174 11343.95 42.23 56999.89 88888.00 2016-06-22 09:01:43.404 174 11343.97 42.20 56999.90 88888.00 2016-06-22 09:01:43.904 174 11343.95 42.17 56999.86 88888.00 2016-06-22 09:01:44.404 174 11343.87 42.13 56999.82 88888.00 2016-06-22 09:01:44.904 174 11343.87 42.15 56999.78 88888.00 2016-06-22 09:01:45.404 174 11343.87 42.10 56999.76 88888.00 2016-06-22 09:01:45.904 174 11343.86 42.05 56999.72 88888.00 2016-06-22 09:01:46.404 174 11343.84 42.10 56999.71 88888.00 2016-06-22 09:01:46.904 174 11343.87 42.45 56999.70 88888.00 2016-06-22 09:01:47.404 174 11343.82 42.19 56999.71 88888.00 2016-06-22 09:01:47.904 174 11343.77 42.00 56999.67 88888.00 2016-06-22 09:01:48.404 174 11343.75 41.92 56999.65 88888.00 2016-06-22 09:01:48.904 174 11343.77 41.92 56999.61 88888.00 2016-06-22 09:01:49.404 174 11343.79 41.91 56999.57 88888.00 2016-06-22 09:01:49.904 174 11343.76 41.86 56999.58 88888.00 2016-06-22 09:01:50.404 174 11343.80 41.95 56999.53 88888.00 2016-06-22 09:01:50.904 174 11343.75 41.85 56999.48 88888.00 2016-06-22 09:01:51.404 174 11343.74 41.81 56999.40 88888.00 2016-06-22 09:01:51.904 174 11343.76 41.83 56999.39 88888.00 2016-06-22 09:01:52.404 174 11343.79 42.16 56999.39 88888.00 2016-06-22 09:01:52.904 174 11343.75 42.37 56999.39 88888.00 2016-06-22 09:01:53.404 174 11343.75 42.31 56999.40 88888.00 2016-06-22 09:01:53.904 174 11343.77 41.89 56999.37 88888.00 2016-06-22 09:01:54.404 174 11343.75 41.69 56999.31 88888.00 2016-06-22 09:01:54.904 174 11343.76 41.68 56999.29 88888.00 2016-06-22 09:01:55.404 174 11343.81 41.64 56999.31 88888.00 2016-06-22 09:01:55.904 174 11343.86 41.58 56999.33 88888.00 2016-06-22 09:01:56.404 174 11343.75 41.61 56999.33 88888.00 2016-06-22 09:01:56.904 174 11343.81 41.61 56999.35 88888.00 2016-06-22 09:01:57.404 174 11343.77 41.58 56999.35 88888.00 2016-06-22 09:01:57.904 174 11343.77 41.61 56999.40 88888.00 2016-06-22 09:01:58.404 174 11343.75 41.66 56999.39 88888.00 2016-06-22 09:01:58.904 174 11343.80 41.62 56999.40 88888.00 2016-06-22 09:01:59.404 174 11343.79 41.56 56999.35 88888.00 2016-06-22 09:01:59.904 174 11343.77 41.56 56999.37 88888.00 2016-06-22 09:02:00.404 174 11343.81 41.63 56999.41 88888.00 2016-06-22 09:02:00.904 174 11343.77 41.92 56999.40 88888.00 2016-06-22 09:02:01.404 174 11343.72 41.88 56999.41 88888.00 2016-06-22 09:02:01.904 174 11343.69 41.68 56999.43 88888.00 2016-06-22 09:02:02.404 174 11343.66 41.64 56999.43 88888.00 2016-06-22 09:02:02.904 174 11343.66 41.63 56999.44 88888.00 2016-06-22 09:02:03.404 174 11343.69 41.64 56999.47 88888.00 2016-06-22 09:02:03.904 174 11343.70 41.78 56999.48 88888.00 2016-06-22 09:02:04.404 174 11343.74 41.77 56999.50 88888.00 2016-06-22 09:02:04.904 174 11343.74 41.77 56999.51 88888.00 2016-06-22 09:02:05.404 174 11343.73 41.69 56999.51 88888.00 2016-06-22 09:02:05.904 174 11343.70 41.76 56999.56 88888.00 2016-06-22 09:02:06.404 174 11343.69 42.08 56999.61 88888.00 2016-06-22 09:02:06.904 174 11343.72 41.76 56999.58 88888.00 2016-06-22 09:02:07.404 174 11343.72 41.68 56999.57 88888.00 2016-06-22 09:02:07.904 174 11343.69 41.63 56999.60 88888.00 2016-06-22 09:02:08.404 174 11343.66 41.59 56999.61 88888.00 2016-06-22 09:02:08.904 174 11343.70 41.63 56999.64 88888.00 2016-06-22 09:02:09.404 174 11343.69 41.64 56999.65 88888.00 2016-06-22 09:02:09.904 174 11343.66 41.55 56999.65 88888.00 2016-06-22 09:02:10.404 174 11343.68 41.55 56999.65 88888.00 2016-06-22 09:02:10.904 174 11343.69 41.50 56999.70 88888.00 2016-06-22 09:02:11.404 174 11343.67 41.47 56999.73 88888.00 2016-06-22 09:02:11.904 174 11343.62 41.52 56999.78 88888.00 2016-06-22 09:02:12.404 174 11343.65 41.55 56999.80 88888.00 2016-06-22 09:02:12.904 174 11343.68 41.50 56999.88 88888.00 2016-06-22 09:02:13.404 174 11343.69 41.47 56999.86 88888.00 2016-06-22 09:02:13.904 174 11343.68 41.48 56999.88 88888.00 2016-06-22 09:02:14.404 174 11343.67 41.52 56999.92 88888.00 2016-06-22 09:02:14.904 174 11343.65 41.49 56999.98 88888.00 2016-06-22 09:02:15.404 174 11343.62 41.69 56999.99 88888.00 2016-06-22 09:02:15.904 174 11343.67 41.70 57000.01 88888.00 2016-06-22 09:02:16.404 174 11343.65 41.55 57000.02 88888.00 2016-06-22 09:02:16.904 174 11343.61 41.50 57000.08 88888.00 2016-06-22 09:02:17.404 174 11343.65 41.71 57000.15 88888.00 2016-06-22 09:02:17.904 174 11343.63 41.58 57000.20 88888.00 2016-06-22 09:02:18.404 174 11343.56 41.50 57000.22 88888.00 2016-06-22 09:02:18.904 174 11343.55 41.50 57000.21 88888.00 2016-06-22 09:02:19.404 174 11343.55 41.51 57000.27 88888.00 2016-06-22 09:02:19.904 174 11343.52 41.49 57000.33 88888.00 2016-06-22 09:02:20.404 174 11343.52 41.48 57000.31 88888.00 2016-06-22 09:02:20.904 174 11343.60 41.49 57000.31 88888.00 2016-06-22 09:02:21.404 174 11343.59 41.50 57000.33 88888.00 2016-06-22 09:02:21.904 174 11343.54 41.54 57000.37 88888.00 2016-06-22 09:02:22.404 174 11343.56 41.61 57000.41 88888.00 2016-06-22 09:02:22.904 174 11343.55 41.54 57000.42 88888.00 2016-06-22 09:02:23.404 174 11343.49 41.49 57000.42 88888.00 2016-06-22 09:02:23.904 174 11343.53 41.59 57000.38 88888.00 2016-06-22 09:02:24.404 174 11343.58 41.72 57000.42 88888.00 2016-06-22 09:02:24.904 174 11343.51 41.66 57000.44 88888.00 2016-06-22 09:02:25.404 174 11343.49 41.61 57000.42 88888.00 2016-06-22 09:02:25.904 174 11343.53 41.71 57000.43 88888.00 2016-06-22 09:02:26.404 174 11343.51 41.91 57000.47 88888.00 2016-06-22 09:02:26.904 174 11343.52 41.50 57000.47 88888.00 2016-06-22 09:02:27.404 174 11343.52 41.31 57000.46 88888.00 2016-06-22 09:02:27.904 174 11343.54 41.25 57000.41 88888.00 2016-06-22 09:02:28.404 174 11343.55 41.31 57000.43 88888.00 2016-06-22 09:02:28.904 174 11343.58 41.29 57000.44 88888.00 2016-06-22 09:02:29.404 174 11343.54 41.34 57000.44 88888.00 2016-06-22 09:02:29.904 174 11343.49 41.32 57000.47 88888.00 2016-06-22 09:02:30.404 174 11343.52 41.36 57000.46 88888.00 2016-06-22 09:02:30.904 174 11343.53 41.48 57000.44 88888.00 2016-06-22 09:02:31.404 174 11343.49 41.45 57000.46 88888.00 2016-06-22 09:02:31.904 174 11343.45 41.56 57000.46 88888.00 2016-06-22 09:02:32.404 174 11343.51 41.66 57000.46 88888.00 2016-06-22 09:02:32.904 174 11343.47 41.52 57000.47 88888.00 2016-06-22 09:02:33.404 174 11343.42 41.64 57000.46 88888.00 2016-06-22 09:02:33.904 174 11343.49 41.86 57000.47 88888.00 2016-06-22 09:02:34.404 174 11343.55 41.74 57000.47 88888.00 2016-06-22 09:02:34.904 174 11343.52 42.03 57000.44 88888.00 2016-06-22 09:02:35.404 174 11343.47 41.96 57000.40 88888.00 2016-06-22 09:02:35.904 174 11343.48 41.79 57000.36 88888.00 2016-06-22 09:02:36.404 174 11343.53 41.89 57000.35 88888.00 2016-06-22 09:02:36.904 174 11343.55 41.76 57000.28 88888.00 2016-06-22 09:02:37.404 174 11343.52 41.79 57000.27 88888.00 2016-06-22 09:02:37.904 174 11343.56 41.81 57000.31 88888.00 2016-06-22 09:02:38.404 174 11343.52 41.78 57000.25 88888.00 2016-06-22 09:02:38.904 174 11343.52 41.79 57000.24 88888.00 2016-06-22 09:02:39.404 174 11343.59 41.81 57000.22 88888.00 2016-06-22 09:02:39.904 174 11343.58 41.84 57000.16 88888.00 2016-06-22 09:02:40.404 174 11343.52 41.86 57000.09 88888.00 2016-06-22 09:02:40.904 174 11343.55 41.86 57000.08 88888.00 2016-06-22 09:02:41.404 174 11343.61 41.93 57000.03 88888.00 2016-06-22 09:02:41.904 174 11343.63 42.22 57000.04 88888.00 2016-06-22 09:02:42.404 174 11343.70 42.46 57000.02 88888.00 2016-06-22 09:02:42.904 174 11343.73 41.98 57000.01 88888.00 2016-06-22 09:02:43.404 174 11343.66 41.93 56999.96 88888.00 2016-06-22 09:02:43.904 174 11343.63 41.88 56999.89 88888.00 2016-06-22 09:02:44.404 174 11343.72 41.82 56999.88 88888.00 2016-06-22 09:02:44.904 174 11343.74 42.06 56999.84 88888.00 2016-06-22 09:02:45.404 174 11343.74 42.09 56999.82 88888.00 2016-06-22 09:02:45.904 174 11343.84 41.97 56999.82 88888.00 2016-06-22 09:02:46.404 174 11343.79 41.95 56999.79 88888.00 2016-06-22 09:02:46.904 174 11343.76 41.99 56999.79 88888.00 2016-06-22 09:02:47.405 174 11343.83 42.10 56999.70 88888.00 2016-06-22 09:02:47.905 174 11343.84 42.13 56999.66 88888.00 2016-06-22 09:02:48.405 174 11343.82 42.09 56999.65 88888.00 2016-06-22 09:02:48.905 174 11343.80 42.09 56999.58 88888.00 2016-06-22 09:02:49.405 174 11343.88 42.46 56999.58 88888.00 2016-06-22 09:02:49.905 174 11343.86 42.44 56999.64 88888.00 2016-06-22 09:02:50.405 174 11343.84 42.22 56999.58 88888.00 2016-06-22 09:02:50.905 174 11343.83 41.92 56999.57 88888.00 2016-06-22 09:02:51.405 174 11343.88 42.00 56999.51 88888.00 2016-06-22 09:02:51.905 174 11343.90 42.06 56999.48 88888.00 2016-06-22 09:02:52.405 174 11343.87 42.17 56999.47 88888.00 2016-06-22 09:02:52.905 174 11343.95 42.34 56999.44 88888.00 2016-06-22 09:02:53.405 174 11343.95 42.24 56999.38 88888.00 2016-06-22 09:02:53.905 174 11343.89 42.04 56999.33 88888.00 2016-06-22 09:02:54.405 174 11343.98 41.95 56999.29 88888.00 2016-06-22 09:02:54.905 174 11344.04 41.93 56999.25 88888.00 2016-06-22 09:02:55.405 174 11344.00 42.02 56999.20 88888.00 2016-06-22 09:02:55.905 174 11344.07 42.08 56999.21 88888.00 2016-06-22 09:02:56.405 174 11344.07 42.17 56999.18 88888.00 2016-06-22 09:02:56.905 174 11343.97 42.49 56999.11 88888.00 2016-06-22 09:02:57.405 174 11344.01 42.83 56999.09 88888.00 2016-06-22 09:02:57.905 174 11344.05 42.58 56999.11 88888.00 2016-06-22 09:02:58.405 174 11344.07 42.44 56999.03 88888.00 2016-06-22 09:02:58.905 174 11344.04 42.42 56999.00 88888.00 2016-06-22 09:02:59.405 174 11344.05 42.42 56999.02 88888.00 2016-06-22 09:02:59.905 174 11344.11 42.39 56998.98 88888.00 2016-06-22 09:03:00.405 174 11344.08 42.43 56998.89 88888.00 2016-06-22 09:03:00.905 174 11344.11 42.45 56998.88 88888.00 2016-06-22 09:03:01.405 174 11344.17 42.49 56998.89 88888.00 2016-06-22 09:03:01.905 174 11344.15 42.57 56998.83 88888.00 2016-06-22 09:03:02.405 174 11344.18 42.65 56998.77 88888.00 2016-06-22 09:03:02.905 174 11344.22 42.63 56998.80 88888.00 2016-06-22 09:03:03.405 174 11344.22 42.59 56998.81 88888.00 2016-06-22 09:03:03.905 174 11344.21 42.72 56998.75 88888.00 2016-06-22 09:03:04.405 174 11344.26 42.97 56998.73 88888.00 2016-06-22 09:03:04.905 174 11344.30 43.04 56998.73 88888.00 2016-06-22 09:03:05.405 174 11344.31 42.84 56998.75 88888.00 2016-06-22 09:03:05.905 174 11344.32 42.73 56998.71 88888.00 2016-06-22 09:03:06.405 174 11344.34 42.87 56998.68 88888.00 2016-06-22 09:03:06.905 174 11344.38 42.97 56998.64 88888.00 2016-06-22 09:03:07.405 174 11344.37 42.81 56998.64 88888.00 2016-06-22 09:03:07.905 174 11344.39 42.79 56998.61 88888.00 2016-06-22 09:03:08.405 174 11344.37 42.81 56998.63 88888.00 2016-06-22 09:03:08.905 174 11344.37 42.84 56998.57 88888.00 2016-06-22 09:03:09.405 174 11344.41 42.86 56998.54 88888.00 2016-06-22 09:03:09.905 174 11344.44 42.84 56998.52 88888.00 2016-06-22 09:03:10.405 174 11344.39 42.84 56998.52 88888.00 2016-06-22 09:03:10.905 174 11344.42 42.81 56998.50 88888.00 2016-06-22 09:03:11.405 174 11344.45 42.83 56998.51 88888.00 2016-06-22 09:03:11.905 174 11344.41 42.91 56998.51 88888.00 2016-06-22 09:03:12.405 174 11344.38 42.88 56998.48 88888.00 2016-06-22 09:03:12.905 174 11344.44 42.91 56998.47 88888.00 2016-06-22 09:03:13.405 174 11344.51 42.91 56998.45 88888.00 2016-06-22 09:03:13.905 174 11344.46 42.91 56998.44 88888.00 2016-06-22 09:03:14.405 174 11344.44 42.94 56998.45 88888.00 2016-06-22 09:03:14.905 174 11344.45 42.95 56998.42 88888.00 2016-06-22 09:03:15.405 174 11344.50 42.91 56998.36 88888.00 2016-06-22 09:03:15.905 174 11344.52 43.01 56998.36 88888.00 2016-06-22 09:03:16.405 174 11344.51 43.45 56998.38 88888.00 2016-06-22 09:03:16.905 174 11344.50 43.52 56998.37 88888.00 2016-06-22 09:03:17.405 174 11344.45 43.15 56998.38 88888.00 2016-06-22 09:03:17.905 174 11344.46 43.09 56998.42 88888.00 2016-06-22 09:03:18.405 174 11344.46 43.07 56998.41 88888.00 2016-06-22 09:03:18.905 174 11344.42 43.46 56998.42 88888.00 2016-06-22 09:03:19.405 174 11344.42 43.69 56998.41 88888.00 2016-06-22 09:03:19.905 174 11344.42 43.62 56998.42 88888.00 2016-06-22 09:03:20.405 174 11344.44 43.18 56998.44 88888.00 2016-06-22 09:03:20.905 174 11344.42 43.05 56998.42 88888.00 2016-06-22 09:03:21.405 174 11344.51 43.07 56998.44 88888.00 2016-06-22 09:03:21.905 174 11344.52 43.09 56998.44 88888.00 2016-06-22 09:03:22.405 174 11344.49 43.15 56998.49 88888.00 2016-06-22 09:03:22.905 174 11344.49 43.12 56998.44 88888.00 2016-06-22 09:03:23.405 174 11344.50 43.21 56998.45 88888.00 2016-06-22 09:03:23.905 174 11344.45 43.18 56998.42 88888.00 2016-06-22 09:03:24.405 174 11344.42 43.09 56998.43 88888.00 2016-06-22 09:03:24.905 174 11344.44 43.08 56998.44 88888.00 2016-06-22 09:03:25.405 174 11344.43 43.06 56998.42 88888.00 2016-06-22 09:03:25.905 174 11344.43 43.06 56998.36 88888.00 2016-06-22 09:03:26.405 174 11344.49 43.38 56998.36 88888.00 2016-06-22 09:03:26.905 174 11344.44 43.21 56998.36 88888.00 2016-06-22 09:03:27.405 174 11344.44 43.06 56998.32 88888.00 2016-06-22 09:03:27.905 174 11344.46 43.13 56998.34 88888.00 2016-06-22 09:03:28.405 174 11344.50 43.08 56998.38 88888.00 2016-06-22 09:03:28.905 174 11344.46 43.07 56998.37 88888.00 2016-06-22 09:03:29.405 174 11344.44 43.11 56998.36 88888.00 2016-06-22 09:03:29.905 174 11344.42 43.02 56998.39 88888.00 2016-06-22 09:03:30.405 174 11344.35 43.02 56998.42 88888.00 2016-06-22 09:03:30.905 174 11344.31 43.05 56998.39 88888.00 2016-06-22 09:03:31.405 174 11344.35 43.05 56998.37 88888.00 2016-06-22 09:03:31.905 174 11344.34 42.99 56998.35 88888.00 2016-06-22 09:03:32.405 174 11344.31 43.02 56998.35 88888.00 2016-06-22 09:03:32.905 174 11344.36 43.29 56998.36 88888.00 2016-06-22 09:03:33.405 174 11344.37 43.29 56998.37 88888.00 2016-06-22 09:03:33.905 174 11344.30 43.12 56998.42 88888.00 2016-06-22 09:03:34.405 174 11344.31 43.11 56998.44 88888.00 2016-06-22 09:03:34.905 174 11344.35 42.95 56998.42 88888.00 2016-06-22 09:03:35.405 174 11344.30 42.92 56998.44 88888.00 2016-06-22 09:03:35.905 174 11344.25 42.93 56998.41 88888.00 2016-06-22 09:03:36.405 174 11344.26 42.95 56998.38 88888.00 2016-06-22 09:03:36.905 174 11344.29 42.95 56998.39 88888.00 2016-06-22 09:03:37.405 174 11344.24 43.25 56998.39 88888.00 2016-06-22 09:03:37.905 174 11344.23 43.29 56998.39 88888.00 2016-06-22 09:03:38.405 174 11344.24 43.24 56998.42 88888.00 2016-06-22 09:03:38.905 174 11344.22 43.02 56998.39 88888.00 2016-06-22 09:03:39.405 174 11344.22 43.06 56998.45 88888.00 2016-06-22 09:03:39.905 174 11344.23 42.94 56998.44 88888.00 2016-06-22 09:03:40.405 174 11344.22 42.85 56998.43 88888.00 2016-06-22 09:03:40.905 174 11344.18 42.83 56998.44 88888.00 2016-06-22 09:03:41.405 174 11344.22 42.87 56998.48 88888.00 2016-06-22 09:03:41.905 174 11344.18 42.92 56998.44 88888.00 2016-06-22 09:03:42.405 174 11344.18 42.99 56998.42 88888.00 2016-06-22 09:03:42.905 174 11344.21 42.99 56998.47 88888.00 2016-06-22 09:03:43.405 174 11344.15 42.84 56998.48 88888.00 2016-06-22 09:03:43.905 174 11344.10 42.79 56998.51 88888.00 2016-06-22 09:03:44.405 174 11344.08 42.85 56998.50 88888.00 2016-06-22 09:03:44.905 174 11344.09 43.00 56998.48 88888.00 2016-06-22 09:03:45.405 174 11344.15 42.95 56998.52 88888.00 2016-06-22 09:03:45.905 174 11344.12 42.78 56998.54 88888.00 2016-06-22 09:03:46.405 174 11344.16 42.81 56998.50 88888.00 2016-06-22 09:03:46.905 174 11344.08 43.22 56998.50 88888.00 2016-06-22 09:03:47.405 174 11344.01 42.94 56998.50 88888.00 2016-06-22 09:03:47.905 174 11344.03 42.74 56998.47 88888.00 2016-06-22 09:03:48.405 174 11344.03 42.72 56998.52 88888.00 2016-06-22 09:03:48.905 174 11343.95 42.59 56998.56 88888.00 2016-06-22 09:03:49.405 174 11343.93 42.44 56998.56 88888.00 2016-06-22 09:03:49.905 174 11343.95 42.52 56998.60 88888.00 2016-06-22 09:03:50.405 174 11343.95 42.66 56998.63 88888.00 2016-06-22 09:03:50.905 174 11343.89 42.59 56998.63 88888.00 2016-06-22 09:03:51.405 174 11343.88 42.59 56998.68 88888.00 2016-06-22 09:03:51.905 174 11343.91 42.54 56998.68 88888.00 2016-06-22 09:03:52.405 174 11343.88 42.53 56998.70 88888.00 2016-06-22 09:03:52.905 174 11343.82 42.56 56998.73 88888.00 2016-06-22 09:03:53.405 174 11343.81 42.56 56998.68 88888.00 2016-06-22 09:03:53.905 174 11343.77 42.73 56998.70 88888.00 2016-06-22 09:03:54.405 174 11343.74 42.63 56998.74 88888.00 2016-06-22 09:03:54.905 174 11343.79 42.60 56998.79 88888.00 2016-06-22 09:03:55.405 174 11343.76 42.94 56998.81 88888.00 2016-06-22 09:03:55.905 174 11343.72 43.20 56998.82 88888.00 2016-06-22 09:03:56.405 174 11343.76 43.19 56998.84 88888.00 2016-06-22 09:03:56.905 174 11343.83 42.75 56998.82 88888.00 2016-06-22 09:03:57.405 174 11343.76 42.72 56998.83 88888.00 2016-06-22 09:03:57.905 174 11343.70 42.63 56998.89 88888.00 2016-06-22 09:03:58.405 174 11343.73 42.54 56998.90 88888.00 2016-06-22 09:03:58.905 174 11343.67 42.64 56998.88 88888.00 2016-06-22 09:03:59.405 174 11343.66 43.09 56998.89 88888.00 2016-06-22 09:03:59.905 174 11343.72 43.04 56998.93 88888.00 2016-06-22 09:04:00.405 174 11343.70 42.61 56998.94 88888.00 2016-06-22 09:04:00.905 174 11343.66 42.43 56998.94 88888.00 2016-06-22 09:04:01.405 174 11343.63 42.44 56998.99 88888.00 2016-06-22 09:04:01.905 174 11343.65 42.50 56999.03 88888.00 2016-06-22 09:04:02.405 174 11343.60 42.47 56999.05 88888.00 2016-06-22 09:04:02.905 174 11343.55 42.38 56999.08 88888.00 2016-06-22 09:04:03.405 174 11343.55 42.38 56999.09 88888.00 2016-06-22 09:04:03.905 174 11343.56 42.40 56999.08 88888.00 2016-06-22 09:04:04.405 174 11343.56 42.49 56999.09 88888.00 2016-06-22 09:04:04.905 174 11343.55 42.52 56999.11 88888.00 2016-06-22 09:04:05.405 174 11343.55 42.50 56999.12 88888.00 2016-06-22 09:04:05.905 174 11343.55 42.58 56999.14 88888.00 2016-06-22 09:04:06.405 174 11343.58 42.84 56999.19 88888.00 2016-06-22 09:04:06.905 174 11343.59 42.77 56999.19 88888.00 2016-06-22 09:04:07.405 174 11343.56 42.53 56999.15 88888.00 2016-06-22 09:04:07.905 174 11343.56 42.52 56999.16 88888.00 2016-06-22 09:04:08.405 174 11343.60 42.80 56999.19 88888.00 2016-06-22 09:04:08.905 174 11343.61 42.95 56999.18 88888.00 2016-06-22 09:04:09.405 174 11343.60 42.57 56999.19 88888.00 2016-06-22 09:04:09.905 174 11343.66 42.53 56999.19 88888.00 2016-06-22 09:04:10.405 174 11343.66 42.50 56999.19 88888.00 2016-06-22 09:04:10.905 174 11343.62 42.47 56999.25 88888.00 2016-06-22 09:04:11.405 174 11343.62 42.45 56999.26 88888.00 2016-06-22 09:04:11.905 174 11343.67 42.52 56999.19 88888.00 2016-06-22 09:04:12.405 174 11343.69 42.45 56999.18 88888.00 2016-06-22 09:04:12.905 174 11343.68 42.49 56999.14 88888.00 2016-06-22 09:04:13.405 174 11343.75 42.53 56999.13 88888.00 2016-06-22 09:04:13.905 174 11343.72 42.58 56999.13 88888.00 2016-06-22 09:04:14.405 174 11343.69 42.44 56999.09 88888.00 2016-06-22 09:04:14.905 174 11343.77 42.19 56999.09 88888.00 2016-06-22 09:04:15.405 174 11343.81 42.09 56999.14 88888.00 2016-06-22 09:04:15.905 174 11343.76 42.09 56999.16 88888.00 2016-06-22 09:04:16.405 174 11343.73 42.08 56999.18 88888.00 2016-06-22 09:04:16.905 174 11343.80 42.11 56999.14 88888.00 2016-06-22 09:04:17.405 174 11343.79 42.18 56999.13 88888.00 2016-06-22 09:04:17.905 174 11343.77 42.25 56999.18 88888.00 2016-06-22 09:04:18.405 174 11343.82 42.53 56999.15 88888.00 2016-06-22 09:04:18.905 174 11343.83 42.63 56999.16 88888.00 2016-06-22 09:04:19.405 174 11343.81 42.73 56999.11 88888.00 2016-06-22 09:04:19.905 174 11343.83 43.13 56999.11 88888.00 2016-06-22 09:04:20.405 174 11343.84 43.25 56999.09 88888.00 2016-06-22 09:04:20.905 174 11343.84 42.95 56999.08 88888.00 2016-06-22 09:04:21.405 174 11343.87 42.75 56999.11 88888.00 2016-06-22 09:04:21.905 174 11343.86 42.86 56999.06 88888.00 2016-06-22 09:04:22.405 174 11343.87 43.00 56999.05 88888.00 2016-06-22 09:04:22.905 174 11343.87 43.20 56999.06 88888.00 2016-06-22 09:04:23.405 174 11343.90 42.90 56999.12 88888.00 2016-06-22 09:04:23.905 174 11343.90 42.85 56999.16 88888.00 2016-06-22 09:04:24.405 174 11343.90 42.99 56999.18 88888.00 2016-06-22 09:04:24.905 174 11343.96 43.31 56999.18 88888.00 2016-06-22 09:04:25.405 174 11344.01 43.40 56999.12 88888.00 2016-06-22 09:04:25.905 174 11344.02 43.11 56999.19 88888.00 2016-06-22 09:04:26.405 174 11344.08 42.93 56999.20 88888.00 2016-06-22 09:04:26.905 174 11344.12 42.91 56999.16 88888.00 2016-06-22 09:04:27.405 174 11344.14 42.93 56999.11 88888.00 2016-06-22 09:04:27.905 174 11344.18 43.02 56999.11 88888.00 2016-06-22 09:04:28.405 174 11344.23 43.05 56999.13 88888.00 2016-06-22 09:04:28.905 174 11344.23 43.13 56999.13 88888.00 2016-06-22 09:04:29.405 174 11344.28 43.13 56999.12 88888.00 2016-06-22 09:04:29.905 174 11344.28 43.13 56999.07 88888.00 2016-06-22 09:04:30.405 174 11344.31 43.22 56999.08 88888.00 2016-06-22 09:04:30.905 174 11344.34 43.15 56999.08 88888.00 2016-06-22 09:04:31.405 174 11344.37 43.14 56999.08 88888.00 2016-06-22 09:04:31.905 174 11344.43 43.25 56999.05 88888.00 2016-06-22 09:04:32.405 174 11344.41 43.40 56999.06 88888.00 2016-06-22 09:04:32.905 174 11344.46 43.28 56999.00 88888.00 2016-06-22 09:04:33.405 174 11344.55 43.33 56998.95 88888.00 2016-06-22 09:04:33.905 174 11344.56 43.36 56998.96 88888.00 2016-06-22 09:04:34.405 174 11344.59 43.28 56998.95 88888.00 2016-06-22 09:04:34.905 174 11344.64 43.55 56998.92 88888.00 2016-06-22 09:04:35.405 174 11344.69 43.51 56998.90 88888.00 2016-06-22 09:04:35.905 174 11344.72 43.32 56998.94 88888.00 2016-06-22 09:04:36.405 174 11344.71 43.38 56998.92 88888.00 2016-06-22 09:04:36.905 174 11344.73 43.51 56998.92 88888.00 2016-06-22 09:04:37.405 174 11344.74 43.48 56998.94 88888.00 2016-06-22 09:04:37.905 174 11344.79 43.80 56998.94 88888.00 2016-06-22 09:04:38.405 174 11344.87 44.11 56998.96 88888.00 2016-06-22 09:04:38.905 174 11344.88 44.16 56998.94 88888.00 2016-06-22 09:04:39.405 174 11344.90 44.17 56999.00 88888.00 2016-06-22 09:04:39.905 174 11344.91 44.21 56998.96 88888.00 2016-06-22 09:04:40.405 174 11344.90 44.19 56998.94 88888.00 2016-06-22 09:04:40.905 174 11344.86 44.21 56998.96 88888.00 2016-06-22 09:04:41.405 174 11344.84 44.26 56998.94 88888.00 2016-06-22 09:04:41.905 174 11344.90 44.31 56998.88 88888.00 2016-06-22 09:04:42.405 174 11344.97 44.31 56998.84 88888.00 2016-06-22 09:04:42.905 174 11345.01 44.38 56998.86 88888.00 2016-06-22 09:04:43.405 174 11345.06 44.43 56998.86 88888.00 2016-06-22 09:04:43.905 174 11345.13 44.43 56998.88 88888.00 2016-06-22 09:04:44.405 174 11345.15 44.44 56998.88 88888.00 2016-06-22 09:04:44.905 174 11345.20 44.50 56998.84 88888.00 2016-06-22 09:04:45.405 174 11345.26 44.49 56998.83 88888.00 2016-06-22 09:04:45.905 174 11345.23 44.50 56998.80 88888.00 2016-06-22 09:04:46.405 174 11345.20 44.60 56998.81 88888.00 2016-06-22 09:04:46.905 174 11345.25 44.64 56998.82 88888.00 2016-06-22 09:04:47.405 174 11345.26 44.67 56998.83 88888.00 2016-06-22 09:04:47.905 174 11345.27 44.68 56998.83 88888.00 2016-06-22 09:04:48.405 174 11345.28 44.71 56998.84 88888.00 2016-06-22 09:04:48.905 174 11345.32 44.70 56998.86 88888.00 2016-06-22 09:04:49.405 174 11345.28 44.71 56998.88 88888.00 2016-06-22 09:04:49.905 174 11345.35 44.71 56998.84 88888.00 2016-06-22 09:04:50.405 174 11345.41 44.78 56998.86 88888.00 2016-06-22 09:04:50.905 174 11345.41 44.79 56998.84 88888.00 2016-06-22 09:04:51.405 174 11345.40 44.78 56998.83 88888.00 2016-06-22 09:04:51.905 174 11345.44 44.82 56998.84 88888.00 2016-06-22 09:04:52.405 174 11345.47 44.85 56998.79 88888.00 2016-06-22 09:04:52.905 174 11345.47 44.85 56998.75 88888.00 2016-06-22 09:04:53.405 174 11345.53 44.82 56998.71 88888.00 2016-06-22 09:04:53.905 174 11345.58 44.81 56998.75 88888.00 2016-06-22 09:04:54.405 174 11345.60 44.87 56998.76 88888.00 2016-06-22 09:04:54.905 174 11345.61 44.91 56998.74 88888.00 2016-06-22 09:04:55.405 174 11345.65 44.92 56998.76 88888.00 2016-06-22 09:04:55.905 174 11345.65 44.94 56998.80 88888.00 2016-06-22 09:04:56.405 174 11345.65 45.06 56998.83 88888.00 2016-06-22 09:04:56.905 174 11345.67 45.05 56998.86 88888.00 2016-06-22 09:04:57.405 174 11345.62 45.08 56998.89 88888.00 2016-06-22 09:04:57.905 174 11345.63 45.13 56998.89 88888.00 2016-06-22 09:04:58.405 174 11345.65 45.12 56998.86 88888.00 2016-06-22 09:04:58.905 174 11345.63 45.13 56998.83 88888.00 2016-06-22 09:04:59.405 174 11345.62 45.09 56998.84 88888.00 2016-06-22 09:04:59.905 174 11345.65 45.16 56998.86 88888.00 2016-06-22 09:05:00.405 174 11345.75 45.12 56998.86 88888.00 2016-06-22 09:05:00.905 174 11345.71 45.12 56998.86 88888.00 2016-06-22 09:05:01.405 174 11345.67 45.12 56998.83 88888.00 2016-06-22 09:05:01.905 174 11345.69 45.12 56998.86 88888.00 2016-06-22 09:05:02.405 174 11345.63 45.11 56998.89 88888.00 2016-06-22 09:05:02.905 174 11345.60 45.12 56998.87 88888.00 2016-06-22 09:05:03.405 174 11345.62 45.06 56998.82 88888.00 2016-06-22 09:05:03.905 174 11345.60 45.01 56998.83 88888.00 2016-06-22 09:05:04.405 174 11345.58 45.02 56998.84 88888.00 2016-06-22 09:05:04.905 174 11345.60 45.02 56998.83 88888.00 2016-06-22 09:05:05.405 174 11345.60 44.99 56998.83 88888.00 2016-06-22 09:05:05.905 174 11345.54 44.99 56998.83 88888.00 2016-06-22 09:05:06.405 174 11345.57 45.03 56998.80 88888.00 2016-06-22 09:05:06.905 174 11345.57 45.04 56998.75 88888.00 2016-06-22 09:05:07.405 174 11345.55 45.05 56998.79 88888.00 2016-06-22 09:05:07.905 174 11345.53 45.03 56998.76 88888.00 2016-06-22 09:05:08.405 174 11345.51 45.03 56998.74 88888.00 2016-06-22 09:05:08.905 174 11345.49 45.02 56998.74 88888.00 2016-06-22 09:05:09.405 174 11345.43 44.98 56998.70 88888.00 2016-06-22 09:05:09.905 174 11345.42 44.91 56998.70 88888.00 2016-06-22 09:05:10.405 174 11345.42 44.90 56998.73 88888.00 2016-06-22 09:05:10.905 174 11345.42 44.89 56998.68 88888.00 2016-06-22 09:05:11.405 174 11345.42 44.90 56998.66 88888.00 2016-06-22 09:05:11.905 174 11345.48 44.92 56998.70 88888.00 2016-06-22 09:05:12.406 174 11345.37 44.89 56998.69 88888.00 2016-06-22 09:05:12.906 174 11345.32 44.88 56998.69 88888.00 2016-06-22 09:05:13.406 174 11345.35 44.83 56998.70 88888.00 2016-06-22 09:05:13.906 174 11345.33 44.83 56998.67 88888.00 2016-06-22 09:05:14.406 174 11345.21 44.82 56998.66 88888.00 2016-06-22 09:05:14.906 174 11345.23 44.75 56998.64 88888.00 2016-06-22 09:05:15.406 174 11345.28 44.69 56998.67 88888.00 2016-06-22 09:05:15.906 174 11345.25 44.69 56998.64 88888.00 2016-06-22 09:05:16.406 174 11345.21 44.69 56998.60 88888.00 2016-06-22 09:05:16.906 174 11345.21 44.67 56998.52 88888.00 2016-06-22 09:05:17.406 174 11345.11 44.65 56998.50 88888.00 2016-06-22 09:05:17.906 174 11345.06 44.68 56998.49 88888.00 2016-06-22 09:05:18.406 174 11345.13 44.65 56998.45 88888.00 2016-06-22 09:05:18.906 174 11345.12 44.60 56998.38 88888.00 2016-06-22 09:05:19.406 174 11345.06 44.62 56998.41 88888.00 2016-06-22 09:05:19.906 174 11345.09 44.65 56998.39 88888.00 2016-06-22 09:05:20.406 174 11345.09 44.57 56998.39 88888.00 2016-06-22 09:05:20.906 174 11345.05 44.55 56998.39 88888.00 2016-06-22 09:05:21.406 174 11345.06 44.57 56998.39 88888.00 2016-06-22 09:05:21.906 174 11345.07 44.58 56998.38 88888.00 2016-06-22 09:05:22.406 174 11345.01 44.51 56998.36 88888.00 2016-06-22 09:05:22.906 174 11344.98 44.47 56998.32 88888.00 2016-06-22 09:05:23.406 174 11345.01 44.45 56998.29 88888.00 2016-06-22 09:05:23.906 174 11345.04 44.45 56998.32 88888.00 2016-06-22 09:05:24.406 174 11344.98 44.45 56998.34 88888.00 2016-06-22 09:05:24.906 174 11344.97 44.43 56998.30 88888.00 2016-06-22 09:05:25.406 174 11344.99 44.41 56998.29 88888.00 2016-06-22 09:05:25.906 174 11345.04 44.36 56998.28 88888.00 2016-06-22 09:05:26.406 174 11345.04 44.31 56998.35 88888.00 2016-06-22 09:05:26.906 174 11345.07 44.30 56998.35 88888.00 2016-06-22 09:05:27.406 174 11345.06 44.31 56998.35 88888.00 2016-06-22 09:05:27.906 174 11345.02 44.31 56998.32 88888.00 2016-06-22 09:05:28.406 174 11345.07 44.27 56998.32 88888.00 2016-06-22 09:05:28.906 174 11345.08 44.26 56998.34 88888.00 2016-06-22 09:05:29.406 174 11344.97 44.27 56998.35 88888.00 2016-06-22 09:05:29.906 174 11344.94 44.23 56998.37 88888.00 2016-06-22 09:05:30.406 174 11344.93 44.24 56998.35 88888.00 2016-06-22 09:05:30.906 174 11344.92 44.23 56998.30 88888.00 2016-06-22 09:05:31.406 174 11344.99 44.22 56998.30 88888.00 2016-06-22 09:05:31.906 174 11345.05 44.22 56998.31 88888.00 2016-06-22 09:05:32.406 174 11345.06 44.20 56998.30 88888.00 2016-06-22 09:05:32.906 174 11345.01 44.14 56998.32 88888.00 2016-06-22 09:05:33.406 174 11345.02 44.11 56998.37 88888.00 2016-06-22 09:05:33.906 174 11345.02 44.07 56998.38 88888.00 2016-06-22 09:05:34.406 174 11344.97 44.08 56998.37 88888.00 2016-06-22 09:05:34.906 174 11344.97 44.09 56998.37 88888.00 2016-06-22 09:05:35.406 174 11345.00 44.08 56998.38 88888.00 2016-06-22 09:05:35.906 174 11344.97 44.07 56998.41 88888.00 2016-06-22 09:05:36.406 174 11344.94 44.06 56998.41 88888.00 2016-06-22 09:05:36.906 174 11344.98 44.02 56998.39 88888.00 2016-06-22 09:05:37.406 174 11344.99 44.00 56998.44 88888.00 2016-06-22 09:05:37.906 174 11344.99 44.02 56998.47 88888.00 2016-06-22 09:05:38.406 174 11345.02 44.03 56998.43 88888.00 2016-06-22 09:05:38.906 174 11345.04 44.00 56998.44 88888.00 2016-06-22 09:05:39.406 174 11344.98 43.97 56998.45 88888.00 2016-06-22 09:05:39.906 174 11344.99 43.97 56998.45 88888.00 2016-06-22 09:05:40.406 174 11345.04 43.97 56998.48 88888.00 2016-06-22 09:05:40.906 174 11345.00 44.01 56998.49 88888.00 2016-06-22 09:05:41.406 174 11344.97 43.99 56998.48 88888.00 2016-06-22 09:05:41.906 174 11345.00 43.93 56998.49 88888.00 2016-06-22 09:05:42.406 174 11345.00 43.87 56998.48 88888.00 2016-06-22 09:05:42.906 174 11344.97 43.88 56998.48 88888.00 2016-06-22 09:05:43.406 174 11344.98 43.89 56998.51 88888.00 2016-06-22 09:05:43.906 174 11345.00 43.89 56998.50 88888.00 2016-06-22 09:05:44.406 174 11344.97 43.90 56998.50 88888.00 2016-06-22 09:05:44.906 174 11344.91 43.88 56998.49 88888.00 2016-06-22 09:05:45.406 174 11344.91 43.87 56998.48 88888.00 2016-06-22 09:05:45.906 174 11344.88 43.83 56998.47 88888.00 2016-06-22 09:05:46.406 174 11344.87 43.82 56998.50 88888.00 2016-06-22 09:05:46.906 174 11344.87 43.82 56998.54 88888.00 2016-06-22 09:05:47.406 174 11344.92 43.80 56998.51 88888.00 2016-06-22 09:05:47.906 174 11344.90 43.76 56998.51 88888.00 2016-06-22 09:05:48.406 174 11344.87 43.75 56998.52 88888.00 2016-06-22 09:05:48.906 174 11344.88 43.74 56998.51 88888.00 2016-06-22 09:05:49.406 174 11344.80 43.73 56998.52 88888.00 2016-06-22 09:05:49.906 174 11344.79 43.76 56998.51 88888.00 2016-06-22 09:05:50.406 174 11344.81 43.76 56998.48 88888.00 2016-06-22 09:05:50.906 174 11344.78 43.74 56998.48 88888.00 2016-06-22 09:05:51.406 174 11344.78 43.70 56998.50 88888.00 2016-06-22 09:05:51.906 174 11344.74 43.72 56998.52 88888.00 2016-06-22 09:05:52.406 174 11344.69 43.70 56998.54 88888.00 2016-06-22 09:05:52.906 174 11344.69 43.73 56998.56 88888.00 2016-06-22 09:05:53.406 174 11344.69 43.68 56998.58 88888.00 2016-06-22 09:05:53.906 174 11344.69 43.66 56998.62 88888.00 2016-06-22 09:05:54.406 174 11344.64 43.66 56998.63 88888.00 2016-06-22 09:05:54.906 174 11344.63 43.63 56998.66 88888.00 2016-06-22 09:05:55.406 174 11344.65 43.65 56998.69 88888.00 2016-06-22 09:05:55.906 174 11344.64 43.61 56998.69 88888.00 2016-06-22 09:05:56.406 174 11344.59 43.61 56998.66 88888.00 2016-06-22 09:05:56.906 174 11344.60 43.66 56998.70 88888.00 2016-06-22 09:05:57.406 174 11344.60 43.59 56998.73 88888.00 2016-06-22 09:05:57.906 174 11344.57 43.58 56998.76 88888.00 2016-06-22 09:05:58.406 174 11344.53 43.65 56998.76 88888.00 2016-06-22 09:05:58.906 174 11344.56 43.63 56998.80 88888.00 2016-06-22 09:05:59.406 174 11344.50 43.61 56998.88 88888.00 2016-06-22 09:05:59.906 174 11344.50 43.63 56998.94 88888.00 2016-06-22 09:06:00.406 174 11344.51 43.68 56998.96 88888.00 2016-06-22 09:06:00.906 174 11344.48 43.67 56998.98 88888.00 2016-06-22 09:06:01.406 174 11344.44 43.69 56999.03 88888.00 2016-06-22 09:06:01.906 174 11344.51 43.69 56999.03 88888.00 2016-06-22 09:06:02.406 174 11344.50 43.34 56999.06 88888.00 2016-06-22 09:06:02.906 174 11344.49 43.20 56999.08 88888.00 2016-06-22 09:06:03.406 174 11344.50 43.12 56999.12 88888.00 2016-06-22 09:06:03.906 174 11344.50 43.51 56999.18 88888.00 2016-06-22 09:06:04.406 174 11344.48 43.72 56999.24 88888.00 2016-06-22 09:06:04.906 174 11344.44 43.47 56999.25 88888.00 2016-06-22 09:06:05.406 174 11344.46 43.17 56999.32 88888.00 2016-06-22 09:06:05.906 174 11344.45 43.15 56999.35 88888.00 2016-06-22 09:06:06.406 174 11344.44 43.21 56999.40 88888.00 2016-06-22 09:06:06.906 174 11344.41 43.21 56999.48 88888.00 2016-06-22 09:06:07.406 174 11344.39 43.63 56999.53 88888.00 2016-06-22 09:06:07.906 174 11344.39 43.82 56999.58 88888.00 2016-06-22 09:06:08.406 174 11344.39 43.95 56999.64 88888.00 2016-06-22 09:06:08.906 174 11344.39 43.73 56999.65 88888.00 2016-06-22 09:06:09.406 174 11344.36 43.48 56999.71 88888.00 2016-06-22 09:06:09.906 174 11344.37 43.47 56999.78 88888.00 2016-06-22 09:06:10.406 174 11344.37 43.36 56999.83 88888.00 2016-06-22 09:06:10.906 174 11344.36 43.40 56999.83 88888.00 2016-06-22 09:06:11.406 174 11344.37 43.49 56999.90 88888.00 2016-06-22 09:06:11.906 174 11344.38 43.77 56999.97 88888.00 2016-06-22 09:06:12.406 174 11344.44 43.63 57000.05 88888.00 2016-06-22 09:06:12.906 174 11344.37 43.53 57000.08 88888.00 2016-06-22 09:06:13.406 174 11344.42 43.51 57000.11 88888.00 2016-06-22 09:06:13.906 174 11344.50 43.61 57000.12 88888.00 2016-06-22 09:06:14.406 174 11344.49 43.67 57000.18 88888.00 2016-06-22 09:06:14.906 174 11344.44 43.68 57000.30 88888.00 2016-06-22 09:06:15.406 174 11344.50 43.67 57000.38 88888.00 2016-06-22 09:06:15.906 174 11344.52 43.69 57000.46 88888.00 2016-06-22 09:06:16.406 174 11344.51 43.66 57000.46 88888.00 2016-06-22 09:06:16.906 174 11344.51 43.79 57000.53 88888.00 2016-06-22 09:06:17.406 174 11344.57 43.81 57000.57 88888.00 2016-06-22 09:06:17.906 174 11344.53 43.82 57000.65 88888.00 2016-06-22 09:06:18.406 174 11344.52 44.19 57000.70 88888.00 2016-06-22 09:06:18.906 174 11344.59 44.22 57000.74 88888.00 2016-06-22 09:06:19.406 174 11344.60 43.94 57000.79 88888.00 2016-06-22 09:06:19.906 174 11344.59 43.93 57000.83 88888.00 2016-06-22 09:06:20.406 174 11344.62 43.95 57000.86 88888.00 2016-06-22 09:06:20.906 174 11344.64 43.99 57000.89 88888.00 2016-06-22 09:06:21.406 174 11344.63 44.03 57000.93 88888.00 2016-06-22 09:06:21.906 174 11344.66 44.08 57000.98 88888.00 2016-06-22 09:06:22.406 174 11344.69 44.13 57001.05 88888.00 2016-06-22 09:06:22.906 174 11344.64 44.14 57001.08 88888.00 2016-06-22 09:06:23.406 174 11344.63 44.17 57001.10 88888.00 2016-06-22 09:06:23.906 174 11344.67 44.28 57001.17 88888.00 2016-06-22 09:06:24.406 174 11344.67 44.20 57001.19 88888.00 2016-06-22 09:06:24.906 174 11344.69 44.19 57001.19 88888.00 2016-06-22 09:06:25.406 174 11344.70 44.33 57001.23 88888.00 2016-06-22 09:06:25.906 174 11344.78 44.27 57001.24 88888.00 2016-06-22 09:06:26.406 174 11344.71 44.31 57001.30 88888.00 2016-06-22 09:06:26.906 174 11344.65 44.34 57001.34 88888.00 2016-06-22 09:06:27.406 174 11344.72 44.30 57001.36 88888.00 2016-06-22 09:06:27.906 174 11344.73 44.53 57001.42 88888.00 2016-06-22 09:06:28.406 174 11344.77 44.69 57001.46 88888.00 2016-06-22 09:06:28.906 174 11344.83 45.02 57001.47 88888.00 2016-06-22 09:06:29.406 174 11344.80 44.75 57001.50 88888.00 2016-06-22 09:06:29.906 174 11344.78 44.56 57001.53 88888.00 2016-06-22 09:06:30.406 174 11344.84 44.53 57001.58 88888.00 2016-06-22 09:06:30.906 174 11344.93 44.58 57001.62 88888.00 2016-06-22 09:06:31.406 174 11344.93 44.61 57001.68 88888.00 2016-06-22 09:06:31.906 174 11344.88 44.76 57001.72 88888.00 2016-06-22 09:06:32.406 174 11344.91 44.79 57001.77 88888.00 2016-06-22 09:06:32.906 174 11344.94 44.74 57001.77 88888.00 2016-06-22 09:06:33.406 174 11344.95 44.76 57001.81 88888.00 2016-06-22 09:06:33.906 174 11344.98 44.85 57001.84 88888.00 2016-06-22 09:06:34.406 174 11344.99 44.88 57001.87 88888.00 2016-06-22 09:06:34.906 174 11345.01 44.89 57001.87 88888.00 2016-06-22 09:06:35.406 174 11345.09 44.98 57001.87 88888.00 2016-06-22 09:06:35.906 174 11345.14 45.11 57001.88 88888.00 2016-06-22 09:06:36.406 174 11345.15 44.99 57001.88 88888.00 2016-06-22 09:06:36.906 174 11345.20 45.17 57001.92 88888.00 2016-06-22 09:06:37.406 174 11345.22 45.45 57001.97 88888.00 2016-06-22 09:06:37.906 174 11345.26 45.32 57002.03 88888.00 2016-06-22 09:06:38.406 174 11345.28 45.35 57002.02 88888.00 2016-06-22 09:06:38.906 174 11345.33 45.70 57002.03 88888.00 2016-06-22 09:06:39.406 174 11345.40 45.81 57002.07 88888.00 2016-06-22 09:06:39.906 174 11345.37 45.52 57002.09 88888.00 2016-06-22 09:06:40.406 174 11345.41 45.23 57002.09 88888.00 2016-06-22 09:06:40.906 174 11345.44 45.24 57002.14 88888.00 2016-06-22 09:06:41.406 174 11345.40 45.44 57002.11 88888.00 2016-06-22 09:06:41.906 174 11345.40 45.52 57002.13 88888.00 2016-06-22 09:06:42.406 174 11345.43 45.37 57002.17 88888.00 2016-06-22 09:06:42.906 174 11345.48 45.51 57002.23 88888.00 2016-06-22 09:06:43.406 174 11345.47 45.52 57002.21 88888.00 2016-06-22 09:06:43.906 174 11345.50 45.58 57002.27 88888.00 2016-06-22 09:06:44.406 174 11345.55 45.57 57002.29 88888.00 2016-06-22 09:06:44.906 174 11345.54 45.58 57002.33 88888.00 2016-06-22 09:06:45.406 174 11345.53 45.59 57002.39 88888.00 2016-06-22 09:06:45.906 174 11345.54 45.63 57002.42 88888.00 2016-06-22 09:06:46.406 174 11345.54 45.66 57002.41 88888.00 2016-06-22 09:06:46.906 174 11345.56 45.66 57002.52 88888.00 2016-06-22 09:06:47.406 174 11345.58 46.00 57002.54 88888.00 2016-06-22 09:06:47.906 174 11345.56 46.41 57002.56 88888.00 2016-06-22 09:06:48.406 174 11345.58 46.51 57002.55 88888.00 2016-06-22 09:06:48.906 174 11345.65 46.53 57002.61 88888.00 2016-06-22 09:06:49.406 174 11345.61 46.31 57002.59 88888.00 2016-06-22 09:06:49.906 174 11345.60 45.91 57002.62 88888.00 2016-06-22 09:06:50.406 174 11345.63 45.85 57002.67 88888.00 2016-06-22 09:06:50.906 174 11345.67 45.86 57002.69 88888.00 2016-06-22 09:06:51.406 174 11345.63 45.87 57002.69 88888.00 2016-06-22 09:06:51.906 174 11345.64 45.87 57002.71 88888.00 2016-06-22 09:06:52.406 174 11345.67 45.97 57002.73 88888.00 2016-06-22 09:06:52.906 174 11345.65 46.08 57002.74 88888.00 2016-06-22 09:06:53.406 174 11345.61 46.06 57002.75 88888.00 2016-06-22 09:06:53.906 174 11345.70 46.07 57002.77 88888.00 2016-06-22 09:06:54.406 174 11345.69 46.07 57002.85 88888.00 2016-06-22 09:06:54.906 174 11345.67 46.33 57002.86 88888.00 2016-06-22 09:06:55.406 174 11345.63 46.62 57002.82 88888.00 2016-06-22 09:06:55.906 174 11345.63 46.32 57002.84 88888.00 2016-06-22 09:06:56.406 174 11345.64 46.13 57002.91 88888.00 2016-06-22 09:06:56.906 174 11345.63 46.14 57002.96 88888.00 2016-06-22 09:06:57.406 174 11345.64 46.17 57002.92 88888.00 2016-06-22 09:06:57.906 174 11345.65 46.42 57002.91 88888.00 2016-06-22 09:06:58.406 174 11345.65 46.73 57002.94 88888.00 2016-06-22 09:06:58.906 174 11345.68 46.57 57002.96 88888.00 2016-06-22 09:06:59.406 174 11345.70 46.32 57002.98 88888.00 2016-06-22 09:06:59.906 174 11345.60 46.18 57002.98 88888.00 2016-06-22 09:07:00.406 174 11345.55 46.15 57002.98 88888.00 2016-06-22 09:07:00.906 174 11345.57 46.17 57002.98 88888.00 2016-06-22 09:07:01.406 174 11345.55 46.15 57003.05 88888.00 2016-06-22 09:07:01.906 174 11345.47 46.32 57003.05 88888.00 2016-06-22 09:07:02.406 174 11345.49 46.75 57003.04 88888.00 2016-06-22 09:07:02.906 174 11345.48 46.71 57003.05 88888.00 2016-06-22 09:07:03.406 174 11345.42 46.37 57002.99 88888.00 2016-06-22 09:07:03.906 174 11345.51 46.20 57002.96 88888.00 2016-06-22 09:07:04.406 174 11345.51 46.18 57003.00 88888.00 2016-06-22 09:07:04.906 174 11345.43 46.19 57003.05 88888.00 2016-06-22 09:07:05.406 174 11345.42 46.19 57003.01 88888.00 2016-06-22 09:07:05.906 174 11345.47 46.24 57002.99 88888.00 2016-06-22 09:07:06.406 174 11345.48 46.23 57002.98 88888.00 2016-06-22 09:07:06.906 174 11345.47 46.19 57003.00 88888.00 2016-06-22 09:07:07.406 174 11345.47 46.21 57002.97 88888.00 2016-06-22 09:07:07.906 174 11345.43 46.41 57002.92 88888.00 2016-06-22 09:07:08.406 174 11345.40 46.30 57002.93 88888.00 2016-06-22 09:07:08.906 174 11345.36 46.28 57002.88 88888.00 2016-06-22 09:07:09.406 174 11345.36 46.52 57002.84 88888.00 2016-06-22 09:07:09.906 174 11345.30 46.23 57002.79 88888.00 2016-06-22 09:07:10.406 174 11345.23 46.14 57002.78 88888.00 2016-06-22 09:07:10.906 174 11345.27 46.15 57002.74 88888.00 2016-06-22 09:07:11.406 174 11345.34 46.17 57002.72 88888.00 2016-06-22 09:07:11.906 174 11345.26 46.12 57002.69 88888.00 2016-06-22 09:07:12.406 174 11345.27 46.12 57002.69 88888.00 2016-06-22 09:07:12.906 174 11345.29 46.13 57002.72 88888.00 2016-06-22 09:07:13.406 174 11345.23 46.11 57002.71 88888.00 2016-06-22 09:07:13.906 174 11345.22 46.10 57002.67 88888.00 2016-06-22 09:07:14.406 174 11345.25 46.20 57002.66 88888.00 2016-06-22 09:07:14.906 174 11345.32 46.60 57002.62 88888.00 2016-06-22 09:07:15.406 174 11345.25 46.44 57002.58 88888.00 2016-06-22 09:07:15.906 174 11345.27 46.14 57002.53 88888.00 2016-06-22 09:07:16.406 174 11345.23 46.11 57002.52 88888.00 2016-06-22 09:07:16.906 174 11345.20 46.04 57002.49 88888.00 2016-06-22 09:07:17.406 174 11345.22 45.98 57002.45 88888.00 2016-06-22 09:07:17.906 174 11345.21 45.97 57002.40 88888.00 2016-06-22 09:07:18.406 174 11345.12 45.90 57002.32 88888.00 2016-06-22 09:07:18.906 174 11345.13 46.21 57002.28 88888.00 2016-06-22 09:07:19.406 174 11345.18 46.07 57002.27 88888.00 2016-06-22 09:07:19.906 174 11345.19 45.94 57002.26 88888.00 2016-06-22 09:07:20.406 174 11345.19 46.26 57002.17 88888.00 2016-06-22 09:07:20.906 174 11345.18 46.49 57002.16 88888.00 2016-06-22 09:07:21.406 174 11345.16 46.35 57002.15 88888.00 2016-06-22 09:07:21.906 174 11345.12 45.94 57002.11 88888.00 2016-06-22 09:07:22.407 174 11345.18 45.83 57002.13 88888.00 2016-06-22 09:07:22.907 174 11345.22 45.84 57002.10 88888.00 2016-06-22 09:07:23.407 174 11345.21 45.79 57002.07 88888.00 2016-06-22 09:07:23.907 174 11345.22 45.93 57002.07 88888.00 2016-06-22 09:07:24.407 174 11345.26 46.04 57002.04 88888.00 2016-06-22 09:07:24.907 174 11345.23 45.98 57002.02 88888.00 2016-06-22 09:07:25.407 174 11345.12 45.92 57002.05 88888.00 2016-06-22 09:07:25.907 174 11345.11 45.81 57002.09 88888.00 2016-06-22 09:07:26.407 174 11345.11 45.80 57002.05 88888.00 2016-06-22 09:07:26.907 174 11345.09 45.72 57002.03 88888.00 2016-06-22 09:07:27.407 174 11345.11 45.73 57001.98 88888.00 2016-06-22 09:07:27.907 174 11345.05 45.66 57002.00 88888.00 2016-06-22 09:07:28.407 174 11345.00 45.63 57001.96 88888.00 2016-06-22 09:07:28.907 174 11345.00 45.60 57001.94 88888.00 2016-06-22 09:07:29.407 174 11345.04 45.59 57001.91 88888.00 2016-06-22 09:07:29.907 174 11345.00 45.58 57001.90 88888.00 2016-06-22 09:07:30.407 174 11344.91 45.55 57001.83 88888.00 2016-06-22 09:07:30.907 174 11344.92 45.49 57001.79 88888.00 2016-06-22 09:07:31.407 174 11344.88 45.46 57001.81 88888.00 2016-06-22 09:07:31.907 174 11344.84 45.44 57001.78 88888.00 2016-06-22 09:07:32.407 174 11344.84 45.44 57001.79 88888.00 2016-06-22 09:07:32.907 174 11344.87 45.39 57001.75 88888.00 2016-06-22 09:07:33.407 174 11344.81 45.50 57001.71 88888.00 2016-06-22 09:07:33.907 174 11344.76 45.67 57001.69 88888.00 2016-06-22 09:07:34.407 174 11344.74 45.72 57001.63 88888.00 2016-06-22 09:07:34.907 174 11344.67 45.85 57001.60 88888.00 2016-06-22 09:07:35.407 174 11344.64 45.63 57001.53 88888.00 2016-06-22 09:07:35.907 174 11344.65 45.44 57001.47 88888.00 2016-06-22 09:07:36.407 174 11344.65 45.70 57001.44 88888.00 2016-06-22 09:07:36.907 174 11344.57 45.65 57001.42 88888.00 2016-06-22 09:07:37.407 174 11344.51 45.21 57001.40 88888.00 2016-06-22 09:07:37.907 174 11344.49 45.09 57001.40 88888.00 2016-06-22 09:07:38.407 174 11344.44 45.09 57001.36 88888.00 2016-06-22 09:07:38.907 174 11344.36 45.10 57001.31 88888.00 2016-06-22 09:07:39.407 174 11344.41 45.06 57001.25 88888.00 2016-06-22 09:07:39.907 174 11344.41 44.99 57001.23 88888.00 2016-06-22 09:07:40.407 174 11344.32 45.21 57001.21 88888.00 2016-06-22 09:07:40.907 174 11344.35 45.57 57001.23 88888.00 2016-06-22 09:07:41.407 174 11344.41 45.60 57001.21 88888.00 2016-06-22 09:07:41.907 174 11344.34 45.38 57001.13 88888.00 2016-06-22 09:07:42.407 174 11344.34 45.21 57001.13 88888.00 2016-06-22 09:07:42.907 174 11344.36 44.99 57001.13 88888.00 2016-06-22 09:07:43.407 174 11344.35 44.92 57001.12 88888.00 2016-06-22 09:07:43.907 174 11344.36 44.90 57001.13 88888.00 2016-06-22 09:07:44.407 174 11344.39 44.91 57001.05 88888.00 2016-06-22 09:07:44.907 174 11344.38 44.88 57001.02 88888.00 2016-06-22 09:07:45.407 174 11344.41 44.84 57001.00 88888.00 2016-06-22 09:07:45.907 174 11344.35 44.83 57001.01 88888.00 2016-06-22 09:07:46.407 174 11344.31 44.87 57000.95 88888.00 2016-06-22 09:07:46.907 174 11344.31 45.25 57000.92 88888.00 2016-06-22 09:07:47.407 174 11344.29 45.25 57000.94 88888.00 2016-06-22 09:07:47.907 174 11344.30 45.16 57000.95 88888.00 2016-06-22 09:07:48.407 174 11344.28 44.94 57000.94 88888.00 2016-06-22 09:07:48.907 174 11344.25 45.32 57000.93 88888.00 2016-06-22 09:07:49.407 174 11344.26 45.29 57000.89 88888.00 2016-06-22 09:07:49.907 174 11344.30 44.88 57000.83 88888.00 2016-06-22 09:07:50.407 174 11344.29 44.75 57000.82 88888.00 2016-06-22 09:07:50.907 174 11344.34 44.91 57000.83 88888.00 2016-06-22 09:07:51.407 174 11344.36 44.76 57000.82 88888.00 2016-06-22 09:07:51.907 174 11344.29 44.78 57000.83 88888.00 2016-06-22 09:07:52.407 174 11344.28 44.83 57000.82 88888.00 2016-06-22 09:07:52.907 174 11344.30 44.85 57000.82 88888.00 2016-06-22 09:07:53.407 174 11344.25 44.79 57000.83 88888.00 2016-06-22 09:07:53.907 174 11344.22 44.76 57000.83 88888.00 2016-06-22 09:07:54.407 174 11344.22 44.78 57000.83 88888.00 2016-06-22 09:07:54.907 174 11344.23 45.03 57000.83 88888.00 2016-06-22 09:07:55.407 174 11344.22 44.82 57000.82 88888.00 2016-06-22 09:07:55.907 174 11344.22 44.72 57000.79 88888.00 2016-06-22 09:07:56.407 174 11344.24 44.84 57000.80 88888.00 2016-06-22 09:07:56.907 174 11344.22 45.01 57000.80 88888.00 2016-06-22 09:07:57.407 174 11344.18 44.76 57000.81 88888.00 2016-06-22 09:07:57.907 174 11344.26 44.75 57000.87 88888.00 2016-06-22 09:07:58.407 174 11344.35 44.69 57000.89 88888.00 2016-06-22 09:07:58.907 174 11344.31 44.71 57000.91 88888.00 2016-06-22 09:07:59.407 174 11344.32 44.70 57000.88 88888.00 2016-06-22 09:07:59.907 174 11344.38 44.64 57000.89 88888.00 2016-06-22 09:08:00.407 174 11344.38 44.65 57000.88 88888.00 2016-06-22 09:08:00.907 174 11344.41 44.68 57000.88 88888.00 2016-06-22 09:08:01.407 174 11344.49 44.71 57000.87 88888.00 2016-06-22 09:08:01.907 174 11344.50 44.85 57000.85 88888.00 2016-06-22 09:08:02.407 174 11344.46 44.83 57000.88 88888.00 2016-06-22 09:08:02.907 174 11344.55 44.84 57000.92 88888.00 2016-06-22 09:08:03.407 174 11344.59 44.81 57000.92 88888.00 2016-06-22 09:08:03.907 174 11344.57 44.82 57000.94 88888.00 2016-06-22 09:08:04.407 174 11344.62 44.95 57000.98 88888.00 2016-06-22 09:08:04.907 174 11344.73 44.85 57000.95 88888.00 2016-06-22 09:08:05.407 174 11344.69 44.87 57000.95 88888.00 2016-06-22 09:08:05.907 174 11344.66 44.92 57000.97 88888.00 2016-06-22 09:08:06.407 174 11344.67 45.32 57000.98 88888.00 2016-06-22 09:08:06.907 174 11344.70 45.52 57000.95 88888.00 2016-06-22 09:08:07.407 174 11344.66 45.21 57000.97 88888.00 2016-06-22 09:08:07.907 174 11344.69 45.02 57000.99 88888.00 2016-06-22 09:08:08.407 174 11344.72 44.99 57001.06 88888.00 2016-06-22 09:08:08.907 174 11344.69 45.26 57001.07 88888.00 2016-06-22 09:08:09.407 174 11344.64 45.13 57001.12 88888.00 2016-06-22 09:08:09.907 174 11344.71 44.96 57001.17 88888.00 2016-06-22 09:08:10.407 174 11344.70 45.09 57001.12 88888.00 2016-06-22 09:08:10.907 174 11344.70 45.05 57001.13 88888.00 2016-06-22 09:08:11.407 174 11344.77 45.02 57001.15 88888.00 2016-06-22 09:08:11.907 174 11344.78 45.04 57001.14 88888.00 2016-06-22 09:08:12.407 174 11344.81 45.09 57001.17 88888.00 2016-06-22 09:08:12.907 174 11344.87 45.12 57001.23 88888.00 2016-06-22 09:08:13.407 174 11344.97 45.23 57001.21 88888.00 2016-06-22 09:08:13.907 174 11345.00 45.64 57001.26 88888.00 2016-06-22 09:08:14.407 174 11345.00 45.78 57001.34 88888.00 2016-06-22 09:08:14.907 174 11345.06 45.46 57001.42 88888.00 2016-06-22 09:08:15.407 174 11345.07 45.36 57001.47 88888.00 2016-06-22 09:08:15.907 174 11345.12 45.35 57001.46 88888.00 2016-06-22 09:08:16.407 174 11345.19 45.35 57001.49 88888.00 2016-06-22 09:08:16.907 174 11345.23 45.32 57001.53 88888.00 2016-06-22 09:08:17.407 174 11345.20 45.28 57001.60 88888.00 2016-06-22 09:08:17.907 174 11345.25 45.35 57001.66 88888.00 2016-06-22 09:08:18.407 174 11345.28 45.50 57001.69 88888.00 2016-06-22 09:08:18.907 174 11345.28 45.46 57001.69 88888.00 2016-06-22 09:08:19.407 174 11345.35 45.46 57001.75 88888.00 2016-06-22 09:08:19.907 174 11345.43 45.65 57001.83 88888.00 2016-06-22 09:08:20.407 174 11345.40 45.57 57001.79 88888.00 2016-06-22 09:08:20.907 174 11345.37 45.53 57001.85 88888.00 2016-06-22 09:08:21.407 174 11345.42 45.71 57001.92 88888.00 2016-06-22 09:08:21.907 174 11345.48 46.17 57001.97 88888.00 2016-06-22 09:08:22.407 174 11345.47 46.34 57002.00 88888.00 2016-06-22 09:08:22.907 174 11345.48 46.47 57002.05 88888.00 2016-06-22 09:08:23.407 174 11345.56 46.14 57002.11 88888.00 2016-06-22 09:08:23.907 174 11345.50 45.86 57002.15 88888.00 2016-06-22 09:08:24.407 174 11345.50 45.86 57002.20 88888.00 2016-06-22 09:08:24.907 174 11345.55 45.92 57002.23 88888.00 2016-06-22 09:08:25.407 174 11345.58 46.00 57002.26 88888.00 2016-06-22 09:08:25.907 174 11345.61 45.97 57002.28 88888.00 2016-06-22 09:08:26.407 174 11345.62 46.05 57002.30 88888.00 2016-06-22 09:08:26.907 174 11345.64 46.47 57002.33 88888.00 2016-06-22 09:08:27.407 174 11345.64 46.64 57002.40 88888.00 2016-06-22 09:08:27.907 174 11345.69 46.46 57002.50 88888.00 2016-06-22 09:08:28.407 174 11345.70 46.23 57002.53 88888.00 2016-06-22 09:08:28.907 174 11345.70 46.18 57002.59 88888.00 2016-06-22 09:08:29.407 174 11345.71 46.28 57002.68 88888.00 2016-06-22 09:08:29.907 174 11345.75 46.25 57002.75 88888.00 2016-06-22 09:08:30.407 174 11345.77 46.30 57002.80 88888.00 2016-06-22 09:08:30.907 174 11345.75 46.33 57002.80 88888.00 2016-06-22 09:08:31.407 174 11345.80 46.44 57002.82 88888.00 2016-06-22 09:08:31.907 174 11345.77 46.45 57002.87 88888.00 2016-06-22 09:08:32.407 174 11345.71 46.45 57002.94 88888.00 2016-06-22 09:08:32.907 174 11345.78 46.68 57003.03 88888.00 2016-06-22 09:08:33.407 174 11345.81 47.05 57003.10 88888.00 2016-06-22 09:08:33.907 174 11345.80 47.15 57003.14 88888.00 2016-06-22 09:08:34.407 174 11345.81 46.83 57003.18 88888.00 2016-06-22 09:08:34.907 174 11345.85 46.91 57003.16 88888.00 2016-06-22 09:08:35.407 174 11345.90 46.94 57003.16 88888.00 2016-06-22 09:08:35.907 174 11345.87 46.86 57003.18 88888.00 2016-06-22 09:08:36.407 174 11345.85 46.85 57003.25 88888.00 2016-06-22 09:08:36.907 174 11345.89 46.89 57003.31 88888.00 2016-06-22 09:08:37.407 174 11345.91 46.92 57003.31 88888.00 2016-06-22 09:08:37.907 174 11345.94 46.99 57003.35 88888.00 2016-06-22 09:08:38.407 174 11345.97 47.07 57003.39 88888.00 2016-06-22 09:08:38.907 174 11345.95 47.16 57003.42 88888.00 2016-06-22 09:08:39.407 174 11345.97 47.21 57003.41 88888.00 2016-06-22 09:08:39.907 174 11346.06 47.49 57003.43 88888.00 2016-06-22 09:08:40.407 174 11346.05 47.84 57003.48 88888.00 2016-06-22 09:08:40.907 174 11346.03 47.96 57003.46 88888.00 2016-06-22 09:08:41.407 174 11346.08 48.03 57003.51 88888.00 2016-06-22 09:08:41.907 174 11346.11 47.69 57003.54 88888.00 2016-06-22 09:08:42.407 174 11346.10 47.46 57003.59 88888.00 2016-06-22 09:08:42.907 174 11346.09 47.36 57003.64 88888.00 2016-06-22 09:08:43.407 174 11346.11 47.50 57003.61 88888.00 2016-06-22 09:08:43.907 174 11346.15 47.46 57003.58 88888.00 2016-06-22 09:08:44.407 174 11346.17 47.44 57003.57 88888.00 2016-06-22 09:08:44.907 174 11346.20 47.44 57003.61 88888.00 2016-06-22 09:08:45.407 174 11346.23 47.47 57003.65 88888.00 2016-06-22 09:08:45.907 174 11346.23 47.46 57003.68 88888.00 2016-06-22 09:08:46.407 174 11346.20 47.51 57003.69 88888.00 2016-06-22 09:08:46.907 174 11346.30 47.55 57003.65 88888.00 2016-06-22 09:08:47.407 174 11346.23 47.53 57003.65 88888.00 2016-06-22 09:08:47.907 174 11346.22 47.46 57003.68 88888.00 2016-06-22 09:08:48.407 174 11346.30 47.33 57003.69 88888.00 2016-06-22 09:08:48.907 174 11346.31 47.43 57003.73 88888.00 2016-06-22 09:08:49.407 174 11346.26 47.57 57003.73 88888.00 2016-06-22 09:08:49.907 174 11346.29 47.56 57003.70 88888.00 2016-06-22 09:08:50.407 174 11346.29 47.43 57003.68 88888.00 2016-06-22 09:08:50.907 174 11346.27 47.73 57003.67 88888.00 2016-06-22 09:08:51.407 174 11346.30 48.18 57003.63 88888.00 2016-06-22 09:08:51.907 174 11346.31 48.17 57003.59 88888.00 2016-06-22 09:08:52.407 174 11346.32 47.83 57003.63 88888.00 2016-06-22 09:08:52.907 174 11346.32 47.81 57003.64 88888.00 2016-06-22 09:08:53.407 174 11346.31 47.74 57003.67 88888.00 2016-06-22 09:08:53.907 174 11346.25 47.53 57003.62 88888.00 2016-06-22 09:08:54.407 174 11346.24 47.55 57003.57 88888.00 2016-06-22 09:08:54.907 174 11346.24 47.63 57003.49 88888.00 2016-06-22 09:08:55.407 174 11346.18 47.62 57003.45 88888.00 2016-06-22 09:08:55.907 174 11346.15 47.81 57003.45 88888.00 2016-06-22 09:08:56.407 174 11346.20 47.71 57003.43 88888.00 2016-06-22 09:08:56.907 174 11346.25 47.64 57003.37 88888.00 2016-06-22 09:08:57.407 174 11346.19 47.63 57003.38 88888.00 2016-06-22 09:08:57.907 174 11346.17 47.62 57003.36 88888.00 2016-06-22 09:08:58.407 174 11346.22 47.61 57003.36 88888.00 2016-06-22 09:08:58.907 174 11346.23 47.55 57003.33 88888.00 2016-06-22 09:08:59.407 174 11346.24 47.54 57003.29 88888.00 2016-06-22 09:08:59.907 174 11346.27 47.53 57003.26 88888.00 2016-06-22 09:09:00.407 174 11346.30 47.56 57003.20 88888.00 2016-06-22 09:09:00.907 174 11346.30 47.55 57003.13 88888.00 2016-06-22 09:09:01.407 174 11346.24 47.55 57003.04 88888.00 2016-06-22 09:09:01.907 174 11346.24 47.64 57002.99 88888.00 2016-06-22 09:09:02.407 174 11346.25 47.76 57002.92 88888.00 2016-06-22 09:09:02.907 174 11346.22 47.63 57002.86 88888.00 2016-06-22 09:09:03.407 174 11346.19 47.50 57002.82 88888.00 2016-06-22 09:09:03.907 174 11346.18 47.42 57002.77 88888.00 2016-06-22 09:09:04.407 174 11346.15 47.40 57002.72 88888.00 2016-06-22 09:09:04.907 174 11346.16 47.40 57002.64 88888.00 2016-06-22 09:09:05.407 174 11346.19 47.36 57002.54 88888.00 2016-06-22 09:09:05.907 174 11346.17 47.33 57002.46 88888.00 2016-06-22 09:09:06.407 174 11346.13 47.30 57002.42 88888.00 2016-06-22 09:09:06.907 174 11346.17 47.25 57002.35 88888.00 2016-06-22 09:09:07.407 174 11346.15 47.25 57002.27 88888.00 2016-06-22 09:09:07.907 174 11346.15 47.25 57002.19 88888.00 2016-06-22 09:09:08.407 174 11346.10 47.16 57002.10 88888.00 2016-06-22 09:09:08.907 174 11346.11 47.17 57002.11 88888.00 2016-06-22 09:09:09.407 174 11346.10 47.22 57002.09 88888.00 2016-06-22 09:09:09.907 174 11346.09 47.22 57002.02 88888.00 2016-06-22 09:09:10.407 174 11346.10 47.20 57002.01 88888.00 2016-06-22 09:09:10.907 174 11346.05 47.08 57001.96 88888.00 2016-06-22 09:09:11.407 174 11346.04 47.08 57001.84 88888.00 2016-06-22 09:09:11.907 174 11346.08 47.01 57001.77 88888.00 2016-06-22 09:09:12.407 174 11346.09 47.06 57001.75 88888.00 2016-06-22 09:09:12.907 174 11346.04 46.96 57001.66 88888.00 2016-06-22 09:09:13.407 174 11346.05 46.85 57001.59 88888.00 2016-06-22 09:09:13.907 174 11346.06 46.86 57001.53 88888.00 2016-06-22 09:09:14.407 174 11345.99 47.10 57001.40 88888.00 2016-06-22 09:09:14.907 174 11346.01 46.88 57001.30 88888.00 2016-06-22 09:09:15.407 174 11345.97 46.76 57001.28 88888.00 2016-06-22 09:09:15.907 174 11345.90 46.73 57001.21 88888.00 2016-06-22 09:09:16.407 174 11345.92 46.66 57001.15 88888.00 2016-06-22 09:09:16.907 174 11345.94 46.57 57001.10 88888.00 2016-06-22 09:09:17.407 174 11345.89 46.58 57001.01 88888.00 2016-06-22 09:09:17.907 174 11345.84 46.59 57000.94 88888.00 2016-06-22 09:09:18.407 174 11345.88 46.46 57000.88 88888.00 2016-06-22 09:09:18.907 174 11345.85 46.42 57000.80 88888.00 2016-06-22 09:09:19.407 174 11345.83 46.44 57000.73 88888.00 2016-06-22 09:09:19.907 174 11345.84 46.87 57000.63 88888.00 2016-06-22 09:09:20.407 174 11345.83 46.95 57000.59 88888.00 2016-06-22 09:09:20.907 174 11345.77 46.99 57000.51 88888.00 2016-06-22 09:09:21.407 174 11345.74 46.96 57000.48 88888.00 2016-06-22 09:09:21.907 174 11345.75 46.91 57000.42 88888.00 2016-06-22 09:09:22.407 174 11345.73 46.85 57000.36 88888.00 2016-06-22 09:09:22.907 174 11345.64 46.80 57000.27 88888.00 2016-06-22 09:09:23.407 174 11345.63 46.79 57000.20 88888.00 2016-06-22 09:09:23.907 174 11345.60 46.72 57000.14 88888.00 2016-06-22 09:09:24.407 174 11345.55 46.67 57000.09 88888.00 2016-06-22 09:09:24.907 174 11345.56 46.64 57000.10 88888.00 2016-06-22 09:09:25.407 174 11345.55 46.61 57000.08 88888.00 2016-06-22 09:09:25.907 174 11345.48 46.60 57000.03 88888.00 2016-06-22 09:09:26.407 174 11345.43 46.57 56999.96 88888.00 2016-06-22 09:09:26.907 174 11345.37 46.48 56999.92 88888.00 2016-06-22 09:09:27.407 174 11345.27 46.41 56999.85 88888.00 2016-06-22 09:09:27.907 174 11345.23 46.41 56999.84 88888.00 2016-06-22 09:09:28.407 174 11345.23 46.41 56999.85 88888.00 2016-06-22 09:09:28.907 174 11345.16 46.40 56999.88 88888.00 2016-06-22 09:09:29.407 174 11345.05 46.38 56999.83 88888.00 2016-06-22 09:09:29.907 174 11345.01 46.32 56999.74 88888.00 2016-06-22 09:09:30.407 174 11345.02 46.25 56999.71 88888.00 2016-06-22 09:09:30.907 174 11344.95 46.20 56999.69 88888.00 2016-06-22 09:09:31.407 174 11344.91 46.17 56999.70 88888.00 2016-06-22 09:09:31.907 174 11344.90 46.13 56999.67 88888.00 2016-06-22 09:09:32.407 174 11344.79 46.14 56999.65 88888.00 2016-06-22 09:09:32.907 174 11344.70 46.12 56999.60 88888.00 2016-06-22 09:09:33.407 174 11344.72 46.10 56999.51 88888.00 2016-06-22 09:09:33.907 174 11344.70 46.05 56999.45 88888.00 2016-06-22 09:09:34.407 174 11344.59 46.05 56999.43 88888.00 2016-06-22 09:09:34.907 174 11344.58 45.96 56999.37 88888.00 2016-06-22 09:09:35.407 174 11344.58 45.93 56999.32 88888.00 2016-06-22 09:09:35.907 174 11344.50 45.94 56999.34 88888.00 2016-06-22 09:09:36.407 174 11344.44 45.97 56999.33 88888.00 2016-06-22 09:09:36.907 174 11344.44 45.96 56999.34 88888.00 2016-06-22 09:09:37.408 174 11344.42 45.99 56999.33 88888.00 2016-06-22 09:09:37.908 174 11344.36 45.97 56999.28 88888.00 2016-06-22 09:09:38.408 174 11344.36 45.96 56999.31 88888.00 2016-06-22 09:09:38.908 174 11344.32 45.94 56999.28 88888.00 2016-06-22 09:09:39.408 174 11344.23 45.91 56999.27 88888.00 2016-06-22 09:09:39.908 174 11344.19 45.92 56999.31 88888.00 2016-06-22 09:09:40.408 174 11344.23 45.90 56999.31 88888.00 2016-06-22 09:09:40.908 174 11344.19 45.90 56999.33 88888.00 2016-06-22 09:09:41.408 174 11344.18 45.86 56999.29 88888.00 2016-06-22 09:09:41.908 174 11344.15 45.81 56999.29 88888.00 2016-06-22 09:09:42.408 174 11344.14 45.79 56999.29 88888.00 2016-06-22 09:09:42.908 174 11344.12 45.83 56999.33 88888.00 2016-06-22 09:09:43.408 174 11344.08 45.81 56999.34 88888.00 2016-06-22 09:09:43.908 174 11344.14 45.80 56999.38 88888.00 2016-06-22 09:09:44.408 174 11344.12 45.80 56999.41 88888.00 2016-06-22 09:09:44.908 174 11344.04 45.86 56999.43 88888.00 2016-06-22 09:09:45.408 174 11344.03 45.84 56999.44 88888.00 2016-06-22 09:09:45.908 174 11343.98 45.86 56999.43 88888.00 2016-06-22 09:09:46.408 174 11343.98 45.86 56999.40 88888.00 2016-06-22 09:09:46.908 174 11344.03 45.86 56999.41 88888.00 2016-06-22 09:09:47.408 174 11344.01 45.86 56999.45 88888.00 2016-06-22 09:09:47.908 174 11344.04 45.85 56999.50 88888.00 2016-06-22 09:09:48.408 174 11344.07 45.87 56999.52 88888.00 2016-06-22 09:09:48.908 174 11344.08 45.89 56999.51 88888.00 2016-06-22 09:09:49.408 174 11344.03 45.91 56999.51 88888.00 2016-06-22 09:09:49.908 174 11344.04 45.96 56999.60 88888.00 2016-06-22 09:09:50.408 174 11344.12 46.00 56999.63 88888.00 2016-06-22 09:09:50.908 174 11344.14 46.00 56999.61 88888.00 2016-06-22 09:09:51.408 174 11344.08 46.00 56999.65 88888.00 2016-06-22 09:09:51.908 174 11344.09 46.00 56999.65 88888.00 2016-06-22 09:09:52.408 174 11344.12 46.01 56999.64 88888.00 2016-06-22 09:09:52.908 174 11344.11 46.03 56999.64 88888.00 2016-06-22 09:09:53.408 174 11344.04 46.07 56999.61 88888.00 2016-06-22 09:09:53.908 174 11344.12 46.06 56999.61 88888.00 2016-06-22 09:09:54.408 174 11344.15 46.07 56999.64 88888.00 2016-06-22 09:09:54.908 174 11344.12 46.10 56999.67 88888.00 2016-06-22 09:09:55.408 174 11344.15 46.07 56999.63 88888.00 2016-06-22 09:09:55.908 174 11344.15 46.07 56999.59 88888.00 2016-06-22 09:09:56.408 174 11344.12 46.08 56999.70 88888.00 2016-06-22 09:09:56.908 174 11344.17 46.11 56999.70 88888.00 2016-06-22 09:09:57.408 174 11344.18 46.14 56999.67 88888.00 2016-06-22 09:09:57.908 174 11344.10 46.14 56999.70 88888.00 2016-06-22 09:09:58.408 174 11344.15 46.17 56999.70 88888.00 2016-06-22 09:09:58.908 174 11344.22 46.17 56999.74 88888.00 2016-06-22 09:09:59.408 174 11344.24 46.14 56999.79 88888.00 2016-06-22 09:09:59.908 174 11344.26 46.14 56999.79 88888.00 2016-06-22 09:10:00.408 174 11344.25 46.19 56999.79 88888.00 2016-06-22 09:10:00.908 174 11344.26 46.19 56999.80 88888.00 2016-06-22 09:10:01.408 174 11344.24 46.23 56999.79 88888.00 2016-06-22 09:10:01.908 174 11344.28 46.30 56999.79 88888.00 2016-06-22 09:10:02.408 174 11344.30 46.30 56999.79 88888.00 2016-06-22 09:10:02.908 174 11344.31 46.31 56999.76 88888.00 2016-06-22 09:10:03.408 174 11344.31 46.33 56999.79 88888.00 2016-06-22 09:10:03.908 174 11344.32 46.32 56999.85 88888.00 2016-06-22 09:10:04.408 174 11344.29 46.34 56999.83 88888.00 2016-06-22 09:10:04.908 174 11344.24 46.34 56999.86 88888.00 2016-06-22 09:10:05.408 174 11344.30 46.37 56999.83 88888.00 2016-06-22 09:10:05.908 174 11344.30 46.35 56999.79 88888.00 2016-06-22 09:10:06.408 174 11344.28 46.37 56999.80 88888.00 2016-06-22 09:10:06.908 174 11344.32 46.39 56999.79 88888.00 2016-06-22 09:10:07.408 174 11344.35 46.38 56999.78 88888.00 2016-06-22 09:10:07.908 174 11344.37 46.35 56999.78 88888.00 2016-06-22 09:10:08.408 174 11344.38 46.34 56999.74 88888.00 2016-06-22 09:10:08.908 174 11344.37 46.34 56999.79 88888.00 2016-06-22 09:10:09.408 174 11344.34 46.35 56999.78 88888.00 2016-06-22 09:10:09.908 174 11344.36 46.40 56999.74 88888.00 2016-06-22 09:10:10.408 174 11344.38 46.42 56999.73 88888.00 2016-06-22 09:10:10.908 174 11344.31 46.41 56999.72 88888.00 2016-06-22 09:10:11.408 174 11344.29 46.40 56999.67 88888.00 2016-06-22 09:10:11.908 174 11344.32 46.40 56999.60 88888.00 2016-06-22 09:10:12.408 174 11344.34 46.41 56999.63 88888.00 2016-06-22 09:10:12.908 174 11344.34 46.44 56999.63 88888.00 2016-06-22 09:10:13.408 174 11344.32 46.47 56999.56 88888.00 2016-06-22 09:10:13.908 174 11344.35 46.45 56999.57 88888.00 2016-06-22 09:10:14.408 174 11344.29 46.44 56999.59 88888.00 2016-06-22 09:10:14.908 174 11344.22 46.46 56999.63 88888.00 2016-06-22 09:10:15.408 174 11344.25 46.48 56999.65 88888.00 2016-06-22 09:10:15.908 174 11344.24 46.46 56999.63 88888.00 2016-06-22 09:10:16.408 174 11344.22 46.48 56999.64 88888.00 2016-06-22 09:10:16.908 174 11344.24 46.53 56999.64 88888.00 2016-06-22 09:10:17.408 174 11344.30 46.53 56999.64 88888.00 2016-06-22 09:10:17.908 174 11344.28 46.54 56999.65 88888.00 2016-06-22 09:10:18.408 174 11344.22 46.55 56999.61 88888.00 2016-06-22 09:10:18.908 174 11344.22 46.53 56999.65 88888.00 2016-06-22 09:10:19.408 174 11344.23 46.51 56999.65 88888.00 2016-06-22 09:10:19.908 174 11344.22 46.53 56999.63 88888.00 2016-06-22 09:10:20.408 174 11344.26 46.54 56999.67 88888.00 2016-06-22 09:10:20.908 174 11344.30 46.53 56999.71 88888.00 2016-06-22 09:10:21.408 174 11344.22 46.57 56999.72 88888.00 2016-06-22 09:10:21.908 174 11344.23 46.62 56999.69 88888.00 2016-06-22 09:10:22.408 174 11344.29 46.64 56999.67 88888.00 2016-06-22 09:10:22.908 174 11344.28 46.65 56999.69 88888.00 2016-06-22 09:10:23.408 174 11344.29 46.67 56999.71 88888.00 2016-06-22 09:10:23.908 174 11344.37 46.74 56999.73 88888.00 2016-06-22 09:10:24.408 174 11344.34 46.74 56999.77 88888.00 2016-06-22 09:10:24.908 174 11344.38 46.73 56999.84 88888.00 2016-06-22 09:10:25.408 174 11344.46 46.75 56999.89 88888.00 2016-06-22 09:10:25.908 174 11344.46 46.76 56999.91 88888.00 2016-06-22 09:10:26.408 174 11344.41 46.76 56999.89 88888.00 2016-06-22 09:10:26.908 174 11344.44 46.81 56999.93 88888.00 2016-06-22 09:10:27.408 174 11344.50 46.82 56999.97 88888.00 2016-06-22 09:10:27.908 174 11344.57 46.87 57000.03 88888.00 2016-06-22 09:10:28.408 174 11344.55 46.86 57000.06 88888.00 2016-06-22 09:10:28.908 174 11344.58 46.87 57000.09 88888.00 2016-06-22 09:10:29.408 174 11344.58 46.89 57000.09 88888.00 2016-06-22 09:10:29.908 174 11344.53 46.93 57000.09 88888.00 2016-06-22 09:10:30.408 174 11344.58 46.98 57000.10 88888.00 2016-06-22 09:10:30.908 174 11344.66 46.98 57000.10 88888.00 2016-06-22 09:10:31.408 174 11344.67 47.00 57000.16 88888.00 2016-06-22 09:10:31.908 174 11344.71 47.05 57000.20 88888.00 2016-06-22 09:10:32.408 174 11344.72 47.06 57000.28 88888.00 2016-06-22 09:10:32.908 174 11344.77 47.06 57000.27 88888.00 2016-06-22 09:10:33.408 174 11344.74 47.09 57000.27 88888.00 2016-06-22 09:10:33.908 174 11344.80 47.16 57000.31 88888.00 2016-06-22 09:10:34.408 174 11344.87 47.22 57000.35 88888.00 2016-06-22 09:10:34.908 174 11344.88 47.25 57000.44 88888.00 2016-06-22 09:10:35.408 174 11344.92 47.28 57000.55 88888.00 2016-06-22 09:10:35.908 174 11344.93 47.34 57000.61 88888.00 2016-06-22 09:10:36.408 174 11344.93 47.32 57000.65 88888.00 2016-06-22 09:10:36.908 174 11344.92 47.36 57000.70 88888.00 2016-06-22 09:10:37.408 174 11344.99 47.40 57000.78 88888.00 2016-06-22 09:10:37.908 174 11345.04 47.44 57000.80 88888.00 2016-06-22 09:10:38.408 174 11345.07 47.46 57000.87 88888.00 2016-06-22 09:10:38.908 174 11345.14 47.50 57000.95 88888.00 2016-06-22 09:10:39.408 174 11345.23 47.55 57001.02 88888.00 2016-06-22 09:10:39.908 174 11345.27 47.56 57001.06 88888.00 2016-06-22 09:10:40.408 174 11345.25 47.64 57001.11 88888.00 2016-06-22 09:10:40.908 174 11345.34 47.62 57001.18 88888.00 2016-06-22 09:10:41.408 174 11345.34 47.60 57001.20 88888.00 2016-06-22 09:10:41.908 174 11345.36 47.64 57001.19 88888.00 2016-06-22 09:10:42.408 174 11345.46 47.67 57001.25 88888.00 2016-06-22 09:10:42.908 174 11345.49 47.64 57001.24 88888.00 2016-06-22 09:10:43.408 174 11345.48 47.67 57001.24 88888.00 2016-06-22 09:10:43.908 174 11345.54 47.74 57001.34 88888.00 2016-06-22 09:10:44.408 174 11345.63 47.71 57001.42 88888.00 2016-06-22 09:10:44.908 174 11345.65 47.73 57001.42 88888.00 2016-06-22 09:10:45.408 174 11345.70 47.77 57001.43 88888.00 2016-06-22 09:10:45.908 174 11345.76 47.76 57001.44 88888.00 2016-06-22 09:10:46.408 174 11345.77 47.82 57001.47 88888.00 2016-06-22 09:10:46.908 174 11345.78 47.81 57001.46 88888.00 2016-06-22 09:10:47.408 174 11345.89 47.82 57001.42 88888.00 2016-06-22 09:10:47.908 174 11345.97 47.84 57001.39 88888.00 2016-06-22 09:10:48.408 174 11345.99 47.83 57001.40 88888.00 2016-06-22 09:10:48.908 174 11346.04 47.91 57001.40 88888.00 2016-06-22 09:10:49.408 174 11346.11 47.95 57001.40 88888.00 2016-06-22 09:10:49.908 174 11346.17 47.92 57001.46 88888.00 2016-06-22 09:10:50.408 174 11346.23 47.98 57001.46 88888.00 2016-06-22 09:10:50.908 174 11346.33 48.04 57001.49 88888.00 2016-06-22 09:10:51.408 174 11346.37 48.04 57001.52 88888.00 2016-06-22 09:10:51.908 174 11346.37 48.05 57001.47 88888.00 2016-06-22 09:10:52.408 174 11346.44 48.08 57001.46 88888.00 2016-06-22 09:10:52.908 174 11346.54 48.10 57001.49 88888.00 2016-06-22 09:10:53.408 174 11346.59 48.08 57001.55 88888.00 2016-06-22 09:10:53.908 174 11346.59 48.12 57001.64 88888.00 2016-06-22 09:10:54.408 174 11346.69 48.12 57001.58 88888.00 2016-06-22 09:10:54.908 174 11346.75 48.09 57001.58 88888.00 2016-06-22 09:10:55.408 174 11346.80 48.12 57001.60 88888.00 2016-06-22 09:10:55.908 174 11346.83 48.08 57001.57 88888.00 2016-06-22 09:10:56.408 174 11346.85 48.05 57001.62 88888.00 2016-06-22 09:10:56.908 174 11346.90 48.08 57001.60 88888.00 2016-06-22 09:10:57.408 174 11346.94 48.08 57001.62 88888.00 2016-06-22 09:10:57.908 174 11346.99 48.08 57001.57 88888.00 2016-06-22 09:10:58.408 174 11346.94 48.08 57001.57 88888.00 2016-06-22 09:10:58.908 174 11347.00 48.08 57001.57 88888.00 2016-06-22 09:10:59.408 174 11347.07 48.04 57001.56 88888.00 2016-06-22 09:10:59.908 174 11347.09 48.07 57001.50 88888.00 2016-06-22 09:11:00.408 174 11347.10 48.03 57001.46 88888.00 2016-06-22 09:11:00.908 174 11347.15 48.00 57001.45 88888.00 2016-06-22 09:11:01.408 174 11347.19 48.00 57001.44 88888.00 2016-06-22 09:11:01.908 174 11347.13 47.92 57001.44 88888.00 2016-06-22 09:11:02.408 174 11347.12 47.90 57001.36 88888.00 2016-06-22 09:11:02.908 174 11347.14 47.89 57001.31 88888.00 2016-06-22 09:11:03.408 174 11347.16 47.87 57001.31 88888.00 2016-06-22 09:11:03.908 174 11347.14 47.82 57001.27 88888.00 2016-06-22 09:11:04.408 174 11347.20 47.80 57001.26 88888.00 2016-06-22 09:11:04.908 174 11347.27 47.78 57001.21 88888.00 2016-06-22 09:11:05.408 174 11347.30 47.78 57001.21 88888.00 2016-06-22 09:11:05.908 174 11347.29 47.77 57001.21 88888.00 2016-06-22 09:11:06.408 174 11347.29 47.78 57001.21 88888.00 2016-06-22 09:11:06.908 174 11347.34 47.78 57001.26 88888.00 2016-06-22 09:11:07.408 174 11347.38 47.77 57001.26 88888.00 2016-06-22 09:11:07.908 174 11347.43 47.77 57001.30 88888.00 2016-06-22 09:11:08.408 174 11347.41 47.73 57001.30 88888.00 2016-06-22 09:11:08.908 174 11347.40 47.76 57001.31 88888.00 2016-06-22 09:11:09.408 174 11347.43 47.75 57001.31 88888.00 2016-06-22 09:11:09.908 174 11347.44 47.70 57001.28 88888.00 2016-06-22 09:11:10.408 174 11347.41 47.70 57001.27 88888.00 2016-06-22 09:11:10.908 174 11347.47 47.64 57001.34 88888.00 2016-06-22 09:11:11.408 174 11347.49 47.56 57001.36 88888.00 2016-06-22 09:11:11.908 174 11347.50 47.50 57001.37 88888.00 2016-06-22 09:11:12.408 174 11347.48 47.56 57001.37 88888.00 2016-06-22 09:11:12.908 174 11347.51 47.56 57001.38 88888.00 2016-06-22 09:11:13.408 174 11347.49 47.54 57001.42 88888.00 2016-06-22 09:11:13.908 174 11347.48 47.50 57001.40 88888.00 2016-06-22 09:11:14.408 174 11347.48 47.50 57001.45 88888.00 2016-06-22 09:11:14.908 174 11347.48 47.47 57001.45 88888.00 2016-06-22 09:11:15.408 174 11347.45 47.47 57001.45 88888.00 2016-06-22 09:11:15.908 174 11347.47 47.43 57001.45 88888.00 2016-06-22 09:11:16.408 174 11347.49 47.40 57001.49 88888.00 2016-06-22 09:11:16.908 174 11347.44 47.35 57001.49 88888.00 2016-06-22 09:11:17.408 174 11347.38 47.40 57001.51 88888.00 2016-06-22 09:11:17.908 174 11347.45 47.40 57001.57 88888.00 2016-06-22 09:11:18.408 174 11347.38 47.36 57001.59 88888.00 2016-06-22 09:11:18.908 174 11347.31 47.36 57001.64 88888.00 2016-06-22 09:11:19.408 174 11347.30 47.35 57001.66 88888.00 2016-06-22 09:11:19.908 174 11347.30 47.33 57001.69 88888.00 2016-06-22 09:11:20.408 174 11347.21 47.29 57001.72 88888.00 2016-06-22 09:11:20.908 174 11347.22 47.28 57001.77 88888.00 2016-06-22 09:11:21.408 174 11347.19 47.32 57001.76 88888.00 2016-06-22 09:11:21.908 174 11347.12 47.35 57001.78 88888.00 2016-06-22 09:11:22.408 174 11347.13 47.35 57001.84 88888.00 2016-06-22 09:11:22.908 174 11347.13 47.37 57001.84 88888.00 2016-06-22 09:11:23.408 174 11347.12 47.39 57001.89 88888.00 2016-06-22 09:11:23.908 174 11347.06 47.40 57001.97 88888.00 2016-06-22 09:11:24.408 174 11347.06 47.37 57002.02 88888.00 2016-06-22 09:11:24.908 174 11347.07 47.35 57002.07 88888.00 2016-06-22 09:11:25.408 174 11347.02 47.41 57002.16 88888.00 2016-06-22 09:11:25.908 174 11346.94 47.49 57002.22 88888.00 2016-06-22 09:11:26.408 174 11346.95 47.51 57002.24 88888.00 2016-06-22 09:11:26.908 174 11346.94 47.51 57002.33 88888.00 2016-06-22 09:11:27.408 174 11346.90 47.60 57002.40 88888.00 2016-06-22 09:11:27.908 174 11346.86 47.62 57002.45 88888.00 2016-06-22 09:11:28.408 174 11346.82 47.60 57002.48 88888.00 2016-06-22 09:11:28.908 174 11346.72 47.62 57002.54 88888.00 2016-06-22 09:11:29.408 174 11346.69 47.62 57002.56 88888.00 2016-06-22 09:11:29.908 174 11346.72 47.66 57002.62 88888.00 2016-06-22 09:11:30.408 174 11346.67 47.64 57002.68 88888.00 2016-06-22 09:11:30.908 174 11346.55 47.70 57002.75 88888.00 2016-06-22 09:11:31.408 174 11346.54 47.69 57002.79 88888.00 2016-06-22 09:11:31.908 174 11346.55 47.67 57002.80 88888.00 2016-06-22 09:11:32.408 174 11346.47 47.66 57002.77 88888.00 2016-06-22 09:11:32.908 174 11346.47 47.62 57002.74 88888.00 2016-06-22 09:11:33.408 174 11346.43 47.61 57002.73 88888.00 2016-06-22 09:11:33.908 174 11346.26 47.63 57002.73 88888.00 2016-06-22 09:11:34.408 174 11346.22 47.63 57002.80 88888.00 2016-06-22 09:11:34.908 174 11346.19 47.63 57002.80 88888.00 2016-06-22 09:11:35.408 174 11346.11 47.58 57002.84 88888.00 2016-06-22 09:11:35.908 174 11346.03 47.61 57002.85 88888.00 2016-06-22 09:11:36.408 174 11345.99 47.60 57002.86 88888.00 2016-06-22 09:11:36.908 174 11345.94 47.60 57002.84 88888.00 2016-06-22 09:11:37.408 174 11345.88 47.58 57002.80 88888.00 2016-06-22 09:11:37.908 174 11345.84 47.57 57002.88 88888.00 2016-06-22 09:11:38.408 174 11345.75 47.58 57002.96 88888.00 2016-06-22 09:11:38.908 174 11345.67 47.58 57002.98 88888.00 2016-06-22 09:11:39.408 174 11345.64 47.55 57003.01 88888.00 2016-06-22 09:11:39.908 174 11345.62 47.60 57003.04 88888.00 2016-06-22 09:11:40.408 174 11345.58 47.62 57003.09 88888.00 2016-06-22 09:11:40.908 174 11345.51 47.66 57003.07 88888.00 2016-06-22 09:11:41.408 174 11345.51 47.68 57003.06 88888.00 2016-06-22 09:11:41.908 174 11345.46 47.67 57003.04 88888.00 2016-06-22 09:11:42.408 174 11345.40 47.69 57003.03 88888.00 2016-06-22 09:11:42.908 174 11345.34 47.71 57003.00 88888.00 2016-06-22 09:11:43.408 174 11345.33 47.67 57003.00 88888.00 2016-06-22 09:11:43.908 174 11345.26 47.66 57003.01 88888.00 2016-06-22 09:11:44.408 174 11345.26 47.66 57003.00 88888.00 2016-06-22 09:11:44.908 174 11345.22 47.69 57002.97 88888.00 2016-06-22 09:11:45.408 174 11345.16 47.70 57002.96 88888.00 2016-06-22 09:11:45.908 174 11345.13 47.73 57002.99 88888.00 2016-06-22 09:11:46.408 174 11345.13 47.73 57002.93 88888.00 2016-06-22 09:11:46.908 174 11345.07 47.69 57002.86 88888.00 2016-06-22 09:11:47.408 174 11344.95 47.70 57002.86 88888.00 2016-06-22 09:11:47.908 174 11344.97 47.67 57002.81 88888.00 2016-06-22 09:11:48.408 174 11344.98 47.62 57002.78 88888.00 2016-06-22 09:11:48.908 174 11344.94 47.67 57002.77 88888.00 2016-06-22 09:11:49.408 174 11344.88 47.70 57002.80 88888.00 2016-06-22 09:11:49.908 174 11344.93 47.70 57002.75 88888.00 2016-06-22 09:11:50.408 174 11344.90 47.71 57002.71 88888.00 2016-06-22 09:11:50.908 174 11344.85 47.77 57002.69 88888.00 2016-06-22 09:11:51.408 174 11344.85 47.82 57002.69 88888.00 2016-06-22 09:11:51.908 174 11344.85 47.80 57002.68 88888.00 2016-06-22 09:11:52.408 174 11344.83 47.83 57002.64 88888.00 2016-06-22 09:11:52.908 174 11344.85 47.87 57002.61 88888.00 2016-06-22 09:11:53.408 174 11344.85 47.94 57002.60 88888.00 2016-06-22 09:11:53.908 174 11344.86 47.97 57002.59 88888.00 2016-06-22 09:11:54.408 174 11344.86 47.97 57002.60 88888.00 2016-06-22 09:11:54.908 174 11344.87 47.97 57002.54 88888.00 2016-06-22 09:11:55.408 174 11344.88 47.98 57002.49 88888.00 2016-06-22 09:11:55.908 174 11344.90 48.03 57002.50 88888.00 2016-06-22 09:11:56.408 174 11344.94 48.05 57002.53 88888.00 2016-06-22 09:11:56.908 174 11344.95 48.02 57002.48 88888.00 2016-06-22 09:11:57.408 174 11344.91 48.01 57002.43 88888.00 2016-06-22 09:11:57.908 174 11344.94 48.02 57002.41 88888.00 2016-06-22 09:11:58.408 174 11345.00 48.00 57002.40 88888.00 2016-06-22 09:11:58.908 174 11344.99 48.03 57002.32 88888.00 2016-06-22 09:11:59.408 174 11344.97 48.01 57002.32 88888.00 2016-06-22 09:11:59.908 174 11344.97 48.01 57002.29 88888.00 2016-06-22 09:12:00.408 174 11344.98 47.97 57002.27 88888.00 2016-06-22 09:12:00.908 174 11344.99 47.97 57002.22 88888.00 2016-06-22 09:12:01.408 174 11345.00 47.98 57002.16 88888.00 2016-06-22 09:12:01.908 174 11344.95 47.96 57002.07 88888.00 2016-06-22 09:12:02.409 174 11344.94 47.95 57002.05 88888.00 2016-06-22 09:12:02.909 174 11344.97 48.00 57002.02 88888.00 2016-06-22 09:12:03.409 174 11345.04 48.02 57002.02 88888.00 2016-06-22 09:12:03.909 174 11345.00 48.01 57001.98 88888.00 2016-06-22 09:12:04.409 174 11345.07 48.03 57001.95 88888.00 2016-06-22 09:12:04.909 174 11345.14 48.05 57001.95 88888.00 2016-06-22 09:12:05.409 174 11345.14 48.04 57001.97 88888.00 2016-06-22 09:12:05.909 174 11345.07 48.05 57001.91 88888.00 2016-06-22 09:12:06.409 174 11345.09 48.10 57001.84 88888.00 2016-06-22 09:12:06.909 174 11345.12 48.11 57001.83 88888.00 2016-06-22 09:12:07.409 174 11345.13 48.10 57001.88 88888.00 2016-06-22 09:12:07.909 174 11345.14 48.11 57001.89 88888.00 2016-06-22 09:12:08.409 174 11345.15 48.09 57001.85 88888.00 2016-06-22 09:12:08.909 174 11345.16 48.11 57001.79 88888.00 2016-06-22 09:12:09.409 174 11345.15 48.10 57001.78 88888.00 2016-06-22 09:12:09.909 174 11345.20 48.09 57001.74 88888.00 2016-06-22 09:12:10.409 174 11345.20 48.08 57001.71 88888.00 2016-06-22 09:12:10.909 174 11345.20 48.08 57001.69 88888.00 2016-06-22 09:12:11.409 174 11345.27 48.11 57001.65 88888.00 2016-06-22 09:12:11.909 174 11345.28 48.09 57001.64 88888.00 2016-06-22 09:12:12.409 174 11345.26 48.09 57001.59 88888.00 2016-06-22 09:12:12.909 174 11345.27 48.10 57001.53 88888.00 2016-06-22 09:12:13.409 174 11345.33 48.08 57001.50 88888.00 2016-06-22 09:12:13.909 174 11345.34 48.08 57001.43 88888.00 2016-06-22 09:12:14.409 174 11345.34 48.10 57001.42 88888.00 2016-06-22 09:12:14.909 174 11345.40 48.15 57001.39 88888.00 2016-06-22 09:12:15.409 174 11345.41 48.15 57001.31 88888.00 2016-06-22 09:12:15.909 174 11345.41 48.15 57001.27 88888.00 2016-06-22 09:12:16.409 174 11345.49 48.17 57001.28 88888.00 2016-06-22 09:12:16.909 174 11345.50 48.17 57001.26 88888.00 2016-06-22 09:12:17.409 174 11345.48 48.18 57001.27 88888.00 2016-06-22 09:12:17.909 174 11345.44 48.21 57001.24 88888.00 2016-06-22 09:12:18.409 174 11345.53 48.24 57001.23 88888.00 2016-06-22 09:12:18.909 174 11345.55 48.25 57001.21 88888.00 2016-06-22 09:12:19.409 174 11345.54 48.26 57001.21 88888.00 2016-06-22 09:12:19.909 174 11345.57 48.22 57001.19 88888.00 2016-06-22 09:12:20.409 174 11345.60 48.21 57001.17 88888.00 2016-06-22 09:12:20.909 174 11345.58 48.17 57001.15 88888.00 2016-06-22 09:12:21.409 174 11345.64 48.22 57001.15 88888.00 2016-06-22 09:12:21.909 174 11345.69 48.24 57001.17 88888.00 2016-06-22 09:12:22.409 174 11345.69 48.19 57001.15 88888.00 2016-06-22 09:12:22.909 174 11345.69 48.21 57001.12 88888.00 2016-06-22 09:12:23.409 174 11345.73 48.23 57001.06 88888.00 2016-06-22 09:12:23.909 174 11345.73 48.23 57001.06 88888.00 2016-06-22 09:12:24.409 174 11345.73 48.21 57001.01 88888.00 2016-06-22 09:12:24.909 174 11345.76 48.22 57001.01 88888.00 2016-06-22 09:12:25.409 174 11345.76 48.23 57000.97 88888.00 2016-06-22 09:12:25.909 174 11345.69 48.23 57000.98 88888.00 2016-06-22 09:12:26.409 174 11345.74 48.22 57000.98 88888.00 2016-06-22 09:12:26.909 174 11345.77 48.18 57000.97 88888.00 2016-06-22 09:12:27.409 174 11345.73 48.16 57000.93 88888.00 2016-06-22 09:12:27.909 174 11345.71 48.15 57000.93 88888.00 2016-06-22 09:12:28.409 174 11345.75 48.12 57000.88 88888.00 2016-06-22 09:12:28.909 174 11345.77 48.11 57000.86 88888.00 2016-06-22 09:12:29.409 174 11345.74 48.16 57000.83 88888.00 2016-06-22 09:12:29.909 174 11345.77 48.17 57000.82 88888.00 2016-06-22 09:12:30.409 174 11345.80 48.14 57000.80 88888.00 2016-06-22 09:12:30.909 174 11345.77 48.11 57000.75 88888.00 2016-06-22 09:12:31.409 174 11345.83 48.11 57000.73 88888.00 2016-06-22 09:12:31.909 174 11345.88 48.15 57000.67 88888.00 2016-06-22 09:12:32.409 174 11345.82 48.08 57000.57 88888.00 2016-06-22 09:12:32.909 174 11345.83 48.07 57000.60 88888.00 2016-06-22 09:12:33.409 174 11345.91 48.07 57000.60 88888.00 2016-06-22 09:12:33.909 174 11345.88 48.07 57000.62 88888.00 2016-06-22 09:12:34.409 174 11345.87 48.08 57000.61 88888.00 2016-06-22 09:12:34.909 174 11345.85 48.08 57000.62 88888.00 2016-06-22 09:12:35.409 174 11345.88 48.04 57000.56 88888.00 2016-06-22 09:12:35.909 174 11345.84 48.03 57000.53 88888.00 2016-06-22 09:12:36.409 174 11345.80 48.07 57000.54 88888.00 2016-06-22 09:12:36.909 174 11345.85 48.04 57000.51 88888.00 2016-06-22 09:12:37.409 174 11345.84 48.09 57000.47 88888.00 2016-06-22 09:12:37.909 174 11345.83 48.09 57000.46 88888.00 2016-06-22 09:12:38.409 174 11345.87 48.08 57000.42 88888.00 2016-06-22 09:12:38.909 174 11345.90 48.08 57000.40 88888.00 2016-06-22 09:12:39.409 174 11345.81 48.07 57000.46 88888.00 2016-06-22 09:12:39.909 174 11345.84 48.09 57000.46 88888.00 2016-06-22 09:12:40.409 174 11345.88 48.05 57000.46 88888.00 2016-06-22 09:12:40.909 174 11345.85 48.04 57000.44 88888.00 2016-06-22 09:12:41.409 174 11345.80 48.08 57000.40 88888.00 2016-06-22 09:12:41.909 174 11345.84 48.08 57000.40 88888.00 2016-06-22 09:12:42.409 174 11345.84 48.04 57000.41 88888.00 2016-06-22 09:12:42.909 174 11345.85 48.03 57000.37 88888.00 2016-06-22 09:12:43.409 174 11345.88 47.98 57000.36 88888.00 2016-06-22 09:12:43.909 174 11345.87 47.96 57000.34 88888.00 2016-06-22 09:12:44.409 174 11345.83 47.92 57000.29 88888.00 2016-06-22 09:12:44.909 174 11345.83 47.95 57000.22 88888.00 2016-06-22 09:12:45.409 174 11345.84 47.94 57000.16 88888.00 2016-06-22 09:12:45.909 174 11345.75 47.88 57000.15 88888.00 2016-06-22 09:12:46.409 174 11345.73 47.88 57000.12 88888.00 2016-06-22 09:12:46.909 174 11345.80 47.91 57000.12 88888.00 2016-06-22 09:12:47.409 174 11345.81 47.88 57000.14 88888.00 2016-06-22 09:12:47.909 174 11345.77 47.87 57000.10 88888.00 2016-06-22 09:12:48.409 174 11345.85 47.81 57000.05 88888.00 2016-06-22 09:12:48.909 174 11345.83 47.80 56999.99 88888.00 2016-06-22 09:12:49.409 174 11345.80 47.80 56999.99 88888.00 2016-06-22 09:12:49.909 174 11345.84 47.80 56999.97 88888.00 2016-06-22 09:12:50.409 174 11345.90 47.76 56999.92 88888.00 2016-06-22 09:12:50.909 174 11345.90 47.71 56999.85 88888.00 2016-06-22 09:12:51.409 174 11345.90 47.71 56999.88 88888.00 2016-06-22 09:12:51.909 174 11345.89 47.71 56999.83 88888.00 2016-06-22 09:12:52.409 174 11345.90 47.68 56999.80 88888.00 2016-06-22 09:12:52.909 174 11345.87 47.69 56999.77 88888.00 2016-06-22 09:12:53.409 174 11345.90 47.71 56999.73 88888.00 2016-06-22 09:12:53.909 174 11345.95 47.67 56999.69 88888.00 2016-06-22 09:12:54.409 174 11345.97 47.64 56999.70 88888.00 2016-06-22 09:12:54.909 174 11345.95 47.68 56999.70 88888.00 2016-06-22 09:12:55.409 174 11345.99 47.67 56999.66 88888.00 2016-06-22 09:12:55.909 174 11346.05 47.66 56999.65 88888.00 2016-06-22 09:12:56.409 174 11345.99 47.61 56999.63 88888.00 2016-06-22 09:12:56.909 174 11346.02 47.62 56999.60 88888.00 2016-06-22 09:12:57.409 174 11346.04 47.63 56999.60 88888.00 2016-06-22 09:12:57.909 174 11346.06 47.62 56999.63 88888.00 2016-06-22 09:12:58.409 174 11346.12 47.61 56999.65 88888.00 2016-06-22 09:12:58.909 174 11346.16 47.60 56999.69 88888.00 2016-06-22 09:12:59.409 174 11346.12 47.54 56999.66 88888.00 2016-06-22 09:12:59.909 174 11346.15 47.54 56999.64 88888.00 2016-06-22 09:13:00.409 174 11346.25 47.49 56999.66 88888.00 2016-06-22 09:13:00.909 174 11346.26 47.43 56999.66 88888.00 2016-06-22 09:13:01.409 174 11346.19 47.42 56999.66 88888.00 2016-06-22 09:13:01.909 174 11346.19 47.36 56999.69 88888.00 2016-06-22 09:13:02.409 174 11346.24 47.34 56999.69 88888.00 2016-06-22 09:13:02.909 174 11346.25 47.39 56999.64 88888.00 2016-06-22 09:13:03.409 174 11346.31 47.39 56999.59 88888.00 2016-06-22 09:13:03.909 174 11346.32 47.36 56999.61 88888.00 2016-06-22 09:13:04.409 174 11346.29 47.32 56999.60 88888.00 2016-06-22 09:13:04.909 174 11346.30 47.29 56999.59 88888.00 2016-06-22 09:13:05.409 174 11346.34 47.32 56999.57 88888.00 2016-06-22 09:13:05.909 174 11346.36 47.30 56999.58 88888.00 2016-06-22 09:13:06.409 174 11346.34 47.23 56999.61 88888.00 2016-06-22 09:13:06.909 174 11346.36 47.23 56999.66 88888.00 2016-06-22 09:13:07.409 174 11346.37 47.25 56999.70 88888.00 2016-06-22 09:13:07.909 174 11346.31 47.22 56999.67 88888.00 2016-06-22 09:13:08.409 174 11346.29 47.22 56999.65 88888.00 2016-06-22 09:13:08.909 174 11346.30 47.20 56999.64 88888.00 2016-06-22 09:13:09.409 174 11346.27 47.15 56999.66 88888.00 2016-06-22 09:13:09.909 174 11346.26 47.10 56999.66 88888.00 2016-06-22 09:13:10.409 174 11346.27 46.95 56999.65 88888.00 2016-06-22 09:13:10.909 174 11346.25 47.03 56999.69 88888.00 2016-06-22 09:13:11.409 174 11346.20 47.07 56999.70 88888.00 2016-06-22 09:13:11.909 174 11346.20 47.03 56999.70 88888.00 2016-06-22 09:13:12.409 174 11346.19 47.00 56999.67 88888.00 2016-06-22 09:13:12.909 174 11346.17 46.99 56999.66 88888.00 2016-06-22 09:13:13.409 174 11346.16 47.00 56999.71 88888.00 2016-06-22 09:13:13.909 174 11346.20 46.98 56999.65 88888.00 2016-06-22 09:13:14.409 174 11346.16 46.94 56999.65 88888.00 2016-06-22 09:13:14.909 174 11346.08 46.78 56999.69 88888.00 2016-06-22 09:13:15.409 174 11346.08 46.83 56999.72 88888.00 2016-06-22 09:13:15.909 174 11346.10 46.91 56999.73 88888.00 2016-06-22 09:13:16.409 174 11346.05 46.93 56999.74 88888.00 2016-06-22 09:13:16.909 174 11346.04 46.94 56999.78 88888.00 2016-06-22 09:13:17.409 174 11346.04 46.99 56999.79 88888.00 2016-06-22 09:13:17.909 174 11346.03 47.00 56999.86 88888.00 2016-06-22 09:13:18.409 174 11345.98 46.99 56999.89 88888.00 2016-06-22 09:13:18.909 174 11345.99 46.94 56999.89 88888.00 2016-06-22 09:13:19.409 174 11345.94 46.92 56999.89 88888.00 2016-06-22 09:13:19.909 174 11345.90 46.91 56999.96 88888.00 2016-06-22 09:13:20.409 174 11345.88 46.89 57000.01 88888.00 2016-06-22 09:13:20.909 174 11345.85 46.88 57000.05 88888.00 2016-06-22 09:13:21.409 174 11345.81 46.86 57000.04 88888.00 2016-06-22 09:13:21.909 174 11345.78 46.86 57000.10 88888.00 2016-06-22 09:13:22.409 174 11345.76 46.86 57000.16 88888.00 2016-06-22 09:13:22.909 174 11345.69 46.83 57000.17 88888.00 2016-06-22 09:13:23.409 174 11345.60 46.82 57000.21 88888.00 2016-06-22 09:13:23.909 174 11345.56 46.87 57000.27 88888.00 2016-06-22 09:13:24.409 174 11345.54 46.91 57000.31 88888.00 2016-06-22 09:13:24.909 174 11345.51 46.89 57000.33 88888.00 2016-06-22 09:13:25.409 174 11345.48 46.92 57000.34 88888.00 2016-06-22 09:13:25.909 174 11345.50 46.94 57000.33 88888.00 2016-06-22 09:13:26.409 174 11345.46 46.92 57000.34 88888.00 2016-06-22 09:13:26.909 174 11345.40 46.94 57000.36 88888.00 2016-06-22 09:13:27.409 174 11345.39 46.94 57000.36 88888.00 2016-06-22 09:13:27.909 174 11345.37 46.94 57000.37 88888.00 2016-06-22 09:13:28.409 174 11345.35 46.94 57000.37 88888.00 2016-06-22 09:13:28.909 174 11345.32 47.00 57000.38 88888.00 2016-06-22 09:13:29.409 174 11345.32 47.02 57000.41 88888.00 2016-06-22 09:13:29.909 174 11345.19 46.96 57000.38 88888.00 2016-06-22 09:13:30.409 174 11345.15 46.98 57000.46 88888.00 2016-06-22 09:13:30.909 174 11345.15 47.01 57000.49 88888.00 2016-06-22 09:13:31.409 174 11345.15 47.03 57000.51 88888.00 2016-06-22 09:13:31.909 174 11345.08 47.08 57000.56 88888.00 2016-06-22 09:13:32.409 174 11345.11 47.12 57000.61 88888.00 2016-06-22 09:13:32.909 174 11345.06 47.14 57000.63 88888.00 2016-06-22 09:13:33.409 174 11344.99 47.13 57000.65 88888.00 2016-06-22 09:13:33.909 174 11344.94 47.10 57000.65 88888.00 2016-06-22 09:13:34.409 174 11344.90 47.10 57000.66 88888.00 2016-06-22 09:13:34.909 174 11344.81 47.13 57000.66 88888.00 2016-06-22 09:13:35.409 174 11344.79 47.16 57000.69 88888.00 2016-06-22 09:13:35.909 174 11344.80 47.16 57000.74 88888.00 2016-06-22 09:13:36.409 174 11344.76 47.21 57000.75 88888.00 2016-06-22 09:13:36.909 174 11344.73 47.29 57000.74 88888.00 2016-06-22 09:13:37.409 174 11344.76 47.35 57000.78 88888.00 2016-06-22 09:13:37.909 174 11344.76 47.30 57000.75 88888.00 2016-06-22 09:13:38.409 174 11344.69 47.30 57000.74 88888.00 2016-06-22 09:13:38.909 174 11344.67 47.32 57000.78 88888.00 2016-06-22 09:13:39.409 174 11344.67 47.35 57000.76 88888.00 2016-06-22 09:13:39.909 174 11344.65 47.41 57000.83 88888.00 2016-06-22 09:13:40.409 174 11344.63 47.43 57000.82 88888.00 2016-06-22 09:13:40.909 174 11344.60 47.49 57000.79 88888.00 2016-06-22 09:13:41.409 174 11344.59 47.53 57000.86 88888.00 2016-06-22 09:13:41.909 174 11344.53 47.50 57000.88 88888.00 2016-06-22 09:13:42.409 174 11344.52 47.56 57000.86 88888.00 2016-06-22 09:13:42.909 174 11344.49 47.57 57000.86 88888.00 2016-06-22 09:13:43.409 174 11344.44 47.64 57000.91 88888.00 2016-06-22 09:13:43.909 174 11344.48 47.69 57000.92 88888.00 2016-06-22 09:13:44.409 174 11344.49 47.74 57000.94 88888.00 2016-06-22 09:13:44.909 174 11344.48 47.74 57000.94 88888.00 2016-06-22 09:13:45.409 174 11344.41 47.76 57000.91 88888.00 2016-06-22 09:13:45.909 174 11344.41 47.80 57000.89 88888.00 2016-06-22 09:13:46.409 174 11344.42 47.85 57000.94 88888.00 2016-06-22 09:13:46.909 174 11344.42 47.89 57000.93 88888.00 2016-06-22 09:13:47.409 174 11344.42 47.91 57000.95 88888.00 2016-06-22 09:13:47.909 174 11344.44 47.96 57000.94 88888.00 2016-06-22 09:13:48.409 174 11344.43 48.00 57000.93 88888.00 2016-06-22 09:13:48.909 174 11344.45 48.08 57001.00 88888.00 2016-06-22 09:13:49.409 174 11344.59 48.15 57001.04 88888.00 2016-06-22 09:13:49.909 174 11344.53 48.14 57001.06 88888.00 2016-06-22 09:13:50.409 174 11344.55 48.15 57001.05 88888.00 2016-06-22 09:13:50.909 174 11344.56 48.17 57001.04 88888.00 2016-06-22 09:13:51.409 174 11344.55 48.17 57001.06 88888.00 2016-06-22 09:13:51.909 174 11344.57 48.23 57001.06 88888.00 2016-06-22 09:13:52.409 174 11344.59 48.28 57001.08 88888.00 2016-06-22 09:13:52.909 174 11344.63 48.34 57001.10 88888.00 2016-06-22 09:13:53.409 174 11344.63 48.35 57001.07 88888.00 2016-06-22 09:13:53.909 174 11344.64 48.42 57001.06 88888.00 2016-06-22 09:13:54.409 174 11344.65 48.45 57001.06 88888.00 2016-06-22 09:13:54.909 174 11344.66 48.43 57001.08 88888.00 2016-06-22 09:13:55.409 174 11344.64 48.51 57001.13 88888.00 2016-06-22 09:13:55.909 174 11344.72 48.58 57001.11 88888.00 2016-06-22 09:13:56.409 174 11344.79 48.57 57001.08 88888.00 2016-06-22 09:13:56.909 174 11344.73 48.60 57001.08 88888.00 2016-06-22 09:13:57.409 174 11344.76 48.65 57001.12 88888.00 2016-06-22 09:13:57.909 174 11344.80 48.72 57001.08 88888.00 2016-06-22 09:13:58.409 174 11344.83 48.70 57001.05 88888.00 2016-06-22 09:13:58.909 174 11344.79 48.76 57001.07 88888.00 2016-06-22 09:13:59.409 174 11344.78 48.80 57001.07 88888.00 2016-06-22 09:13:59.909 174 11344.84 48.80 57001.05 88888.00 2016-06-22 09:14:00.409 174 11344.86 48.83 57001.02 88888.00 2016-06-22 09:14:00.909 174 11344.86 48.84 57001.01 88888.00 2016-06-22 09:14:01.409 174 11344.90 48.89 57001.00 88888.00 2016-06-22 09:14:01.909 174 11344.92 48.92 57000.99 88888.00 2016-06-22 09:14:02.409 174 11344.95 48.92 57000.93 88888.00 2016-06-22 09:14:02.909 174 11345.00 48.93 57000.89 88888.00 2016-06-22 09:14:03.409 174 11345.02 48.97 57000.87 88888.00 2016-06-22 09:14:03.909 174 11345.11 48.99 57000.82 88888.00 2016-06-22 09:14:04.409 174 11345.18 49.02 57000.81 88888.00 2016-06-22 09:14:04.909 174 11345.20 49.06 57000.78 88888.00 2016-06-22 09:14:05.409 174 11345.21 49.12 57000.75 88888.00 2016-06-22 09:14:05.909 174 11345.27 49.17 57000.80 88888.00 2016-06-22 09:14:06.409 174 11345.34 49.19 57000.78 88888.00 2016-06-22 09:14:06.909 174 11345.33 49.02 57000.74 88888.00 2016-06-22 09:14:07.409 174 11345.33 49.10 57000.79 88888.00 2016-06-22 09:14:07.909 174 11345.43 49.19 57000.76 88888.00 2016-06-22 09:14:08.409 174 11345.44 49.24 57000.73 88888.00 2016-06-22 09:14:08.909 174 11345.42 49.33 57000.74 88888.00 2016-06-22 09:14:09.409 174 11345.49 49.33 57000.69 88888.00 2016-06-22 09:14:09.909 174 11345.54 49.28 57000.65 88888.00 2016-06-22 09:14:10.409 174 11345.53 49.25 57000.61 88888.00 2016-06-22 09:14:10.909 174 11345.63 49.28 57000.62 88888.00 2016-06-22 09:14:11.409 174 11345.67 49.32 57000.61 88888.00 2016-06-22 09:14:11.909 174 11345.62 49.28 57000.59 88888.00 2016-06-22 09:14:12.409 174 11345.61 49.30 57000.57 88888.00 2016-06-22 09:14:12.909 174 11345.71 49.27 57000.57 88888.00 2016-06-22 09:14:13.409 174 11345.78 49.28 57000.57 88888.00 2016-06-22 09:14:13.909 174 11345.83 49.27 57000.55 88888.00 2016-06-22 09:14:14.409 174 11345.89 49.30 57000.55 88888.00 2016-06-22 09:14:14.909 174 11345.84 49.34 57000.55 88888.00 2016-06-22 09:14:15.409 174 11345.90 49.37 57000.60 88888.00 2016-06-22 09:14:15.909 174 11345.94 49.39 57000.53 88888.00 2016-06-22 09:14:16.409 174 11346.03 49.36 57000.46 88888.00 2016-06-22 09:14:16.909 174 11346.09 49.36 57000.44 88888.00 2016-06-22 09:14:17.410 174 11346.10 49.41 57000.41 88888.00 2016-06-22 09:14:17.910 174 11346.19 49.47 57000.36 88888.00 2016-06-22 09:14:18.410 174 11346.27 49.47 57000.31 88888.00 2016-06-22 09:14:18.910 174 11346.26 49.47 57000.27 88888.00 2016-06-22 09:14:19.410 174 11346.34 49.54 57000.27 88888.00 2016-06-22 09:14:19.910 174 11346.41 49.47 57000.23 88888.00 2016-06-22 09:14:20.410 174 11346.36 49.45 57000.23 88888.00 2016-06-22 09:14:20.910 174 11346.39 49.47 57000.18 88888.00 2016-06-22 09:14:21.410 174 11346.48 49.36 57000.12 88888.00 2016-06-22 09:14:21.910 174 11346.54 49.32 57000.09 88888.00 2016-06-22 09:14:22.410 174 11346.55 49.39 57000.05 88888.00 2016-06-22 09:14:22.910 174 11346.64 49.39 57000.01 88888.00 2016-06-22 09:14:23.410 174 11346.69 49.41 56999.97 88888.00 2016-06-22 09:14:23.910 174 11346.66 49.40 56999.89 88888.00 2016-06-22 09:14:24.410 174 11346.72 49.41 56999.86 88888.00 2016-06-22 09:14:24.910 174 11346.73 49.40 56999.91 88888.00 2016-06-22 09:14:25.410 174 11346.73 49.43 56999.90 88888.00 2016-06-22 09:14:25.910 174 11346.80 49.44 56999.82 88888.00 2016-06-22 09:14:26.410 174 11346.85 49.46 56999.80 88888.00 2016-06-22 09:14:26.910 174 11346.90 49.44 56999.72 88888.00 2016-06-22 09:14:27.410 174 11346.89 49.47 56999.66 88888.00 2016-06-22 09:14:27.910 174 11346.97 49.45 56999.61 88888.00 2016-06-22 09:14:28.410 174 11347.06 49.45 56999.57 88888.00 2016-06-22 09:14:28.910 174 11347.12 49.45 56999.51 88888.00 2016-06-22 09:14:29.410 174 11347.19 49.46 56999.51 88888.00 2016-06-22 09:14:29.910 174 11347.23 49.43 56999.43 88888.00 2016-06-22 09:14:30.410 174 11347.27 49.44 56999.35 88888.00 2016-06-22 09:14:30.910 174 11347.34 49.45 56999.34 88888.00 2016-06-22 09:14:31.410 174 11347.48 49.40 56999.32 88888.00 2016-06-22 09:14:31.910 174 11347.50 49.37 56999.25 88888.00 2016-06-22 09:14:32.410 174 11347.49 49.36 56999.21 88888.00 2016-06-22 09:14:32.910 174 11347.57 49.38 56999.21 88888.00 2016-06-22 09:14:33.410 174 11347.62 49.36 56999.20 88888.00 2016-06-22 09:14:33.910 174 11347.66 49.34 56999.18 88888.00 2016-06-22 09:14:34.410 174 11347.71 49.34 56999.15 88888.00 2016-06-22 09:14:34.910 174 11347.73 49.33 56999.09 88888.00 2016-06-22 09:14:35.410 174 11347.77 49.33 56999.07 88888.00 2016-06-22 09:14:35.910 174 11347.79 49.34 56999.06 88888.00 2016-06-22 09:14:36.410 174 11347.90 49.34 56999.00 88888.00 2016-06-22 09:14:36.910 174 11347.92 49.36 56998.99 88888.00 2016-06-22 09:14:37.410 174 11347.90 49.34 56998.95 88888.00 2016-06-22 09:14:37.910 174 11347.97 49.33 56998.94 88888.00 2016-06-22 09:14:38.410 174 11347.99 49.31 56998.96 88888.00 2016-06-22 09:14:38.910 174 11348.01 49.27 56998.98 88888.00 2016-06-22 09:14:39.410 174 11348.05 49.24 56998.96 88888.00 2016-06-22 09:14:39.910 174 11348.14 49.23 56998.94 88888.00 2016-06-22 09:14:40.410 174 11348.17 49.21 56998.93 88888.00 2016-06-22 09:14:40.910 174 11348.14 49.26 56998.93 88888.00 2016-06-22 09:14:41.410 174 11348.22 49.24 56998.89 88888.00 2016-06-22 09:14:41.910 174 11348.26 49.18 56998.94 88888.00 2016-06-22 09:14:42.410 174 11348.26 49.16 56998.94 88888.00 2016-06-22 09:14:42.910 174 11348.28 49.14 56998.89 88888.00 2016-06-22 09:14:43.410 174 11348.31 49.13 56998.86 88888.00 2016-06-22 09:14:43.910 174 11348.32 49.10 56998.84 88888.00 2016-06-22 09:14:44.410 174 11348.35 49.05 56998.88 88888.00 2016-06-22 09:14:44.910 174 11348.36 49.04 56998.93 88888.00 2016-06-22 09:14:45.410 174 11348.34 49.04 56998.88 88888.00 2016-06-22 09:14:45.910 174 11348.38 49.10 56998.94 88888.00 2016-06-22 09:14:46.410 174 11348.40 49.04 56998.96 88888.00 2016-06-22 09:14:46.910 174 11348.41 48.96 56998.99 88888.00 2016-06-22 09:14:47.410 174 11348.41 48.91 56999.03 88888.00 2016-06-22 09:14:47.910 174 11348.46 48.98 56999.03 88888.00 2016-06-22 09:14:48.410 174 11348.51 48.97 56999.02 88888.00 2016-06-22 09:14:48.910 174 11348.47 48.96 56999.03 88888.00 2016-06-22 09:14:49.410 174 11348.51 48.97 56999.07 88888.00 2016-06-22 09:14:49.910 174 11348.52 48.92 56999.07 88888.00 2016-06-22 09:14:50.410 174 11348.47 48.84 56999.07 88888.00 2016-06-22 09:14:50.910 174 11348.46 48.86 56999.09 88888.00 2016-06-22 09:14:51.410 174 11348.46 48.85 56999.03 88888.00 2016-06-22 09:14:51.910 174 11348.46 48.78 56999.02 88888.00 2016-06-22 09:14:52.410 174 11348.46 48.77 56999.05 88888.00 2016-06-22 09:14:52.910 174 11348.48 48.75 56999.06 88888.00 2016-06-22 09:14:53.410 174 11348.42 48.72 56999.08 88888.00 2016-06-22 09:14:53.910 174 11348.35 48.69 56999.15 88888.00 2016-06-22 09:14:54.410 174 11348.34 48.66 56999.13 88888.00 2016-06-22 09:14:54.910 174 11348.36 48.63 56999.19 88888.00 2016-06-22 09:14:55.410 174 11348.33 48.41 56999.22 88888.00 2016-06-22 09:14:55.910 174 11348.29 48.35 56999.22 88888.00 2016-06-22 09:14:56.410 174 11348.26 48.55 56999.24 88888.00 2016-06-22 09:14:56.910 174 11348.24 48.57 56999.14 88888.00 2016-06-22 09:14:57.410 174 11348.19 48.57 56999.11 88888.00 2016-06-22 09:14:57.910 174 11348.15 48.52 56999.15 88888.00 2016-06-22 09:14:58.410 174 11348.12 48.46 56999.19 88888.00 2016-06-22 09:14:58.910 174 11348.01 48.43 56999.20 88888.00 2016-06-22 09:14:59.410 174 11347.99 48.24 56999.19 88888.00 2016-06-22 09:14:59.910 174 11347.96 48.28 56999.22 88888.00 2016-06-22 09:15:00.410 174 11347.86 48.30 56999.22 88888.00 2016-06-22 09:15:00.910 174 11347.79 48.26 56999.24 88888.00 2016-06-22 09:15:01.410 174 11347.79 48.29 56999.22 88888.00 2016-06-22 09:15:01.910 174 11347.72 48.28 56999.20 88888.00 2016-06-22 09:15:02.410 174 11347.63 48.22 56999.25 88888.00 2016-06-22 09:15:02.910 174 11347.59 48.17 56999.24 88888.00 2016-06-22 09:15:03.410 174 11347.54 48.10 56999.22 88888.00 2016-06-22 09:15:03.910 174 11347.48 48.08 56999.22 88888.00 2016-06-22 09:15:04.410 174 11347.41 48.15 56999.22 88888.00 2016-06-22 09:15:04.910 174 11347.40 48.15 56999.22 88888.00 2016-06-22 09:15:05.410 174 11347.34 48.11 56999.18 88888.00 2016-06-22 09:15:05.910 174 11347.27 48.08 56999.15 88888.00 2016-06-22 09:15:06.410 174 11347.28 48.04 56999.12 88888.00 2016-06-22 09:15:06.910 174 11347.19 48.02 56999.13 88888.00 2016-06-22 09:15:07.410 174 11347.08 47.98 56999.12 88888.00 2016-06-22 09:15:07.910 174 11347.01 47.98 56999.11 88888.00 2016-06-22 09:15:08.410 174 11346.97 48.05 56999.13 88888.00 2016-06-22 09:15:08.910 174 11346.90 48.05 56999.19 88888.00 2016-06-22 09:15:09.410 174 11346.86 48.01 56999.20 88888.00 2016-06-22 09:15:09.910 174 11346.85 47.98 56999.16 88888.00 2016-06-22 09:15:10.410 174 11346.75 47.92 56999.20 88888.00 2016-06-22 09:15:10.910 174 11346.64 47.90 56999.22 88888.00 2016-06-22 09:15:11.410 174 11346.61 47.90 56999.19 88888.00 2016-06-22 09:15:11.910 174 11346.51 47.87 56999.18 88888.00 2016-06-22 09:15:12.410 174 11346.36 47.85 56999.13 88888.00 2016-06-22 09:15:12.910 174 11346.27 47.84 56999.11 88888.00 2016-06-22 09:15:13.410 174 11346.23 47.78 56999.09 88888.00 2016-06-22 09:15:13.910 174 11346.11 47.80 56999.09 88888.00 2016-06-22 09:15:14.410 174 11346.04 47.78 56999.07 88888.00 2016-06-22 09:15:14.910 174 11345.98 47.73 56999.06 88888.00 2016-06-22 09:15:15.410 174 11345.92 47.64 56999.05 88888.00 2016-06-22 09:15:15.910 174 11345.80 47.57 56999.01 88888.00 2016-06-22 09:15:16.410 174 11345.71 47.58 56999.01 88888.00 2016-06-22 09:15:16.910 174 11345.64 47.56 56999.02 88888.00 2016-06-22 09:15:17.410 174 11345.61 47.50 56998.98 88888.00 2016-06-22 09:15:17.910 174 11345.54 47.54 56998.98 88888.00 2016-06-22 09:15:18.410 174 11345.47 47.50 56998.94 88888.00 2016-06-22 09:15:18.910 174 11345.40 47.53 56998.98 88888.00 2016-06-22 09:15:19.410 174 11345.25 47.50 56999.00 88888.00 2016-06-22 09:15:19.910 174 11345.15 47.43 56999.01 88888.00 2016-06-22 09:15:20.410 174 11345.06 47.42 56998.98 88888.00 2016-06-22 09:15:20.910 174 11344.98 47.46 56998.94 88888.00 2016-06-22 09:15:21.410 174 11344.94 47.43 56998.87 88888.00 2016-06-22 09:15:21.910 174 11344.86 47.42 56998.88 88888.00 2016-06-22 09:15:22.410 174 11344.78 47.41 56998.88 88888.00 2016-06-22 09:15:22.910 174 11344.70 47.37 56998.87 88888.00 2016-06-22 09:15:23.410 174 11344.64 47.37 56998.86 88888.00 2016-06-22 09:15:23.910 174 11344.58 47.36 56998.82 88888.00 2016-06-22 09:15:24.410 174 11344.42 47.34 56998.81 88888.00 2016-06-22 09:15:24.910 174 11344.36 47.30 56998.75 88888.00 2016-06-22 09:15:25.410 174 11344.26 47.30 56998.69 88888.00 2016-06-22 09:15:25.910 174 11344.19 47.35 56998.70 88888.00 2016-06-22 09:15:26.410 174 11344.11 47.35 56998.67 88888.00 2016-06-22 09:15:26.910 174 11344.10 47.34 56998.60 88888.00 2016-06-22 09:15:27.410 174 11344.03 47.35 56998.52 88888.00 2016-06-22 09:15:27.910 174 11343.96 47.32 56998.50 88888.00 2016-06-22 09:15:28.410 174 11343.96 47.34 56998.48 88888.00 2016-06-22 09:15:28.910 174 11343.89 47.37 56998.48 88888.00 2016-06-22 09:15:29.410 174 11343.81 47.41 56998.43 88888.00 2016-06-22 09:15:29.910 174 11343.79 47.37 56998.42 88888.00 2016-06-22 09:15:30.410 174 11343.73 47.37 56998.39 88888.00 2016-06-22 09:15:30.910 174 11343.60 47.39 56998.34 88888.00 2016-06-22 09:15:31.410 174 11343.59 47.30 56998.29 88888.00 2016-06-22 09:15:31.910 174 11343.63 47.32 56998.26 88888.00 2016-06-22 09:15:32.410 174 11343.61 47.28 56998.19 88888.00 2016-06-22 09:15:32.910 174 11343.49 47.28 56998.11 88888.00 2016-06-22 09:15:33.410 174 11343.47 47.28 56998.06 88888.00 2016-06-22 09:15:33.910 174 11343.42 47.27 56998.03 88888.00 2016-06-22 09:15:34.410 174 11343.40 47.25 56997.97 88888.00 2016-06-22 09:15:34.910 174 11343.45 47.23 56997.94 88888.00 2016-06-22 09:15:35.410 174 11343.40 47.23 56997.90 88888.00 2016-06-22 09:15:35.910 174 11343.34 47.22 56997.86 88888.00 2016-06-22 09:15:36.410 174 11343.32 47.23 56997.83 88888.00 2016-06-22 09:15:36.910 174 11343.28 47.28 56997.79 88888.00 2016-06-22 09:15:37.410 174 11343.27 47.22 56997.72 88888.00 2016-06-22 09:15:37.910 174 11343.26 47.22 56997.70 88888.00 2016-06-22 09:15:38.410 174 11343.24 47.23 56997.65 88888.00 2016-06-22 09:15:38.910 174 11343.26 47.17 56997.64 88888.00 2016-06-22 09:15:39.410 174 11343.17 47.13 56997.59 88888.00 2016-06-22 09:15:39.910 174 11343.17 47.12 56997.52 88888.00 2016-06-22 09:15:40.410 174 11343.17 47.14 56997.44 88888.00 2016-06-22 09:15:40.910 174 11343.10 47.13 56997.39 88888.00 2016-06-22 09:15:41.410 174 11343.04 47.12 56997.35 88888.00 2016-06-22 09:15:41.910 174 11343.05 47.12 56997.33 88888.00 2016-06-22 09:15:42.410 174 11343.00 47.10 56997.32 88888.00 2016-06-22 09:15:42.910 174 11342.96 47.13 56997.27 88888.00 2016-06-22 09:15:43.410 174 11342.97 47.09 56997.22 88888.00 2016-06-22 09:15:43.910 174 11342.93 47.12 56997.19 88888.00 2016-06-22 09:15:44.410 174 11342.90 47.14 56997.20 88888.00 2016-06-22 09:15:44.910 174 11342.87 47.13 56997.21 88888.00 2016-06-22 09:15:45.410 174 11342.83 47.12 56997.20 88888.00 2016-06-22 09:15:45.910 174 11342.79 47.14 56997.13 88888.00 2016-06-22 09:15:46.410 174 11342.80 47.13 56997.14 88888.00 2016-06-22 09:15:46.910 174 11342.85 47.13 56997.08 88888.00 2016-06-22 09:15:47.410 174 11342.77 47.14 56997.01 88888.00 2016-06-22 09:15:47.910 174 11342.73 47.14 56996.96 88888.00 2016-06-22 09:15:48.410 174 11342.75 47.12 56996.91 88888.00 2016-06-22 09:15:48.910 174 11342.77 47.08 56996.85 88888.00 2016-06-22 09:15:49.410 174 11342.75 47.03 56996.81 88888.00 2016-06-22 09:15:49.910 174 11342.72 47.06 56996.78 88888.00 2016-06-22 09:15:50.410 174 11342.72 47.09 56996.75 88888.00 2016-06-22 09:15:50.910 174 11342.66 47.07 56996.70 88888.00 2016-06-22 09:15:51.410 174 11342.62 47.05 56996.69 88888.00 2016-06-22 09:15:51.910 174 11342.66 47.08 56996.68 88888.00 2016-06-22 09:15:52.410 174 11342.65 47.05 56996.59 88888.00 2016-06-22 09:15:52.910 174 11342.58 47.06 56996.57 88888.00 2016-06-22 09:15:53.410 174 11342.58 47.07 56996.55 88888.00 2016-06-22 09:15:53.910 174 11342.58 47.03 56996.51 88888.00 2016-06-22 09:15:54.410 174 11342.54 47.03 56996.48 88888.00 2016-06-22 09:15:54.910 174 11342.58 47.03 56996.44 88888.00 2016-06-22 09:15:55.410 174 11342.56 47.06 56996.37 88888.00 2016-06-22 09:15:55.910 174 11342.50 47.08 56996.32 88888.00 2016-06-22 09:15:56.410 174 11342.50 47.07 56996.29 88888.00 2016-06-22 09:15:56.910 174 11342.50 47.06 56996.29 88888.00 2016-06-22 09:15:57.410 174 11342.49 47.01 56996.23 88888.00 2016-06-22 09:15:57.910 174 11342.45 47.01 56996.23 88888.00 2016-06-22 09:15:58.410 174 11342.44 46.99 56996.19 88888.00 2016-06-22 09:15:58.910 174 11342.47 46.98 56996.14 88888.00 2016-06-22 09:15:59.410 174 11342.41 46.95 56996.10 88888.00 2016-06-22 09:15:59.910 174 11342.44 46.91 56996.06 88888.00 2016-06-22 09:16:00.410 174 11342.45 46.89 56996.04 88888.00 2016-06-22 09:16:00.910 174 11342.47 46.47 56996.01 88888.00 2016-06-22 09:16:01.410 174 11342.44 46.23 56996.01 88888.00 2016-06-22 09:16:01.910 174 11342.41 46.27 56996.01 88888.00 2016-06-22 09:16:02.410 174 11342.41 46.51 56995.98 88888.00 2016-06-22 09:16:02.910 174 11342.40 46.28 56995.95 88888.00 2016-06-22 09:16:03.410 174 11342.44 46.20 56995.95 88888.00 2016-06-22 09:16:03.910 174 11342.48 46.44 56995.88 88888.00 2016-06-22 09:16:04.410 174 11342.47 46.47 56995.82 88888.00 2016-06-22 09:16:04.910 174 11342.41 46.51 56995.80 88888.00 2016-06-22 09:16:05.410 174 11342.41 46.34 56995.76 88888.00 2016-06-22 09:16:05.910 174 11342.35 46.14 56995.72 88888.00 2016-06-22 09:16:06.410 174 11342.35 46.37 56995.67 88888.00 2016-06-22 09:16:06.910 174 11342.40 46.61 56995.67 88888.00 2016-06-22 09:16:07.410 174 11342.38 46.20 56995.62 88888.00 2016-06-22 09:16:07.910 174 11342.35 45.79 56995.59 88888.00 2016-06-22 09:16:08.410 174 11342.38 45.70 56995.53 88888.00 2016-06-22 09:16:08.910 174 11342.40 45.62 56995.46 88888.00 2016-06-22 09:16:09.410 174 11342.35 45.50 56995.43 88888.00 2016-06-22 09:16:09.910 174 11342.28 45.46 56995.40 88888.00 2016-06-22 09:16:10.410 174 11342.33 45.76 56995.40 88888.00 2016-06-22 09:16:10.910 174 11342.34 46.07 56995.37 88888.00 2016-06-22 09:16:11.410 174 11342.33 45.89 56995.33 88888.00 2016-06-22 09:16:11.910 174 11342.34 45.86 56995.26 88888.00 2016-06-22 09:16:12.410 174 11342.36 46.12 56995.21 88888.00 2016-06-22 09:16:12.910 174 11342.34 46.18 56995.20 88888.00 2016-06-22 09:16:13.410 174 11342.34 45.94 56995.20 88888.00 2016-06-22 09:16:13.910 174 11342.31 45.69 56995.15 88888.00 2016-06-22 09:16:14.410 174 11342.34 45.63 56995.11 88888.00 2016-06-22 09:16:14.910 174 11342.34 45.65 56995.03 88888.00 2016-06-22 09:16:15.410 174 11342.35 45.69 56995.02 88888.00 2016-06-22 09:16:15.910 174 11342.34 46.00 56994.99 88888.00 2016-06-22 09:16:16.410 174 11342.30 46.01 56994.96 88888.00 2016-06-22 09:16:16.910 174 11342.27 45.69 56994.94 88888.00 2016-06-22 09:16:17.410 174 11342.27 45.64 56994.95 88888.00 2016-06-22 09:16:17.910 174 11342.24 45.65 56994.95 88888.00 2016-06-22 09:16:18.410 174 11342.26 45.52 56994.86 88888.00 2016-06-22 09:16:18.910 174 11342.29 45.50 56994.86 88888.00 2016-06-22 09:16:19.410 174 11342.29 45.43 56994.88 88888.00 2016-06-22 09:16:19.910 174 11342.28 45.71 56994.83 88888.00 2016-06-22 09:16:20.410 174 11342.28 46.04 56994.82 88888.00 2016-06-22 09:16:20.910 174 11342.26 46.06 56994.78 88888.00 2016-06-22 09:16:21.410 174 11342.26 46.04 56994.79 88888.00 2016-06-22 09:16:21.910 174 11342.28 46.00 56994.75 88888.00 2016-06-22 09:16:22.410 174 11342.30 45.96 56994.75 88888.00 2016-06-22 09:16:22.910 174 11342.29 45.93 56994.73 88888.00 2016-06-22 09:16:23.410 174 11342.33 45.89 56994.71 88888.00 2016-06-22 09:16:23.910 174 11342.34 45.83 56994.76 88888.00 2016-06-22 09:16:24.410 174 11342.33 45.80 56994.75 88888.00 2016-06-22 09:16:24.910 174 11342.29 45.74 56994.73 88888.00 2016-06-22 09:16:25.410 174 11342.34 45.76 56994.71 88888.00 2016-06-22 09:16:25.910 174 11342.35 45.77 56994.72 88888.00 2016-06-22 09:16:26.410 174 11342.34 45.72 56994.71 88888.00 2016-06-22 09:16:26.910 174 11342.40 45.72 56994.71 88888.00 2016-06-22 09:16:27.410 174 11342.42 45.70 56994.77 88888.00 2016-06-22 09:16:27.910 174 11342.37 45.65 56994.81 88888.00 2016-06-22 09:16:28.410 174 11342.47 45.64 56994.78 88888.00 2016-06-22 09:16:28.910 174 11342.44 45.59 56994.77 88888.00 2016-06-22 09:16:29.410 174 11342.43 45.35 56994.83 88888.00 2016-06-22 09:16:29.910 174 11342.43 44.94 56994.92 88888.00 2016-06-22 09:16:30.410 174 11342.45 44.84 56994.97 88888.00 2016-06-22 09:16:30.910 174 11342.43 44.78 56994.99 88888.00 2016-06-22 09:16:31.410 174 11342.38 44.72 56995.01 88888.00 2016-06-22 09:16:31.910 174 11342.41 44.70 56995.04 88888.00 2016-06-22 09:16:32.410 174 11342.47 44.69 56995.08 88888.00 2016-06-22 09:16:32.910 174 11342.49 44.69 56995.11 88888.00 2016-06-22 09:16:33.410 174 11342.51 44.61 56995.18 88888.00 2016-06-22 09:16:33.910 174 11342.50 44.67 56995.24 88888.00 2016-06-22 09:16:34.410 174 11342.47 44.65 56995.24 88888.00 2016-06-22 09:16:34.910 174 11342.44 44.56 56995.31 88888.00 2016-06-22 09:16:35.410 174 11342.51 44.85 56995.33 88888.00 2016-06-22 09:16:35.910 174 11342.50 44.72 56995.33 88888.00 2016-06-22 09:16:36.410 174 11342.52 44.45 56995.37 88888.00 2016-06-22 09:16:36.910 174 11342.58 44.35 56995.46 88888.00 2016-06-22 09:16:37.411 174 11342.59 44.34 56995.49 88888.00 2016-06-22 09:16:37.911 174 11342.57 44.55 56995.53 88888.00 2016-06-22 09:16:38.411 174 11342.58 44.91 56995.61 88888.00 2016-06-22 09:16:38.911 174 11342.63 44.57 56995.67 88888.00 2016-06-22 09:16:39.411 174 11342.62 44.44 56995.69 88888.00 2016-06-22 09:16:39.911 174 11342.66 44.41 56995.75 88888.00 2016-06-22 09:16:40.411 174 11342.72 44.58 56995.80 88888.00 2016-06-22 09:16:40.911 174 11342.73 44.34 56995.81 88888.00 2016-06-22 09:16:41.411 174 11342.63 44.17 56995.86 88888.00 2016-06-22 09:16:41.911 174 11342.64 44.04 56995.97 88888.00 2016-06-22 09:16:42.411 174 11342.66 44.02 56996.00 88888.00 2016-06-22 09:16:42.911 174 11342.65 44.03 56996.05 88888.00 2016-06-22 09:16:43.411 174 11342.69 44.03 56996.17 88888.00 2016-06-22 09:16:43.911 174 11342.75 43.99 56996.24 88888.00 2016-06-22 09:16:44.411 174 11342.70 44.04 56996.32 88888.00 2016-06-22 09:16:44.911 174 11342.71 44.41 56996.42 88888.00 2016-06-22 09:16:45.411 174 11342.76 44.09 56996.48 88888.00 2016-06-22 09:16:45.911 174 11342.75 43.92 56996.53 88888.00 2016-06-22 09:16:46.411 174 11342.76 43.90 56996.62 88888.00 2016-06-22 09:16:46.911 174 11342.83 43.89 56996.69 88888.00 2016-06-22 09:16:47.411 174 11342.84 43.93 56996.77 88888.00 2016-06-22 09:16:47.911 174 11342.82 43.96 56996.81 88888.00 2016-06-22 09:16:48.411 174 11342.85 43.93 56996.91 88888.00 2016-06-22 09:16:48.911 174 11342.92 43.83 56997.00 88888.00 2016-06-22 09:16:49.411 174 11342.93 43.81 56997.12 88888.00 2016-06-22 09:16:49.911 174 11342.93 43.83 56997.14 88888.00 2016-06-22 09:16:50.411 174 11342.99 43.80 56997.23 88888.00 2016-06-22 09:16:50.911 174 11343.00 43.80 56997.29 88888.00 2016-06-22 09:16:51.411 174 11342.99 43.79 56997.38 88888.00 2016-06-22 09:16:51.911 174 11343.02 43.70 56997.45 88888.00 2016-06-22 09:16:52.411 174 11343.07 43.72 56997.54 88888.00 2016-06-22 09:16:52.911 174 11343.11 43.72 56997.60 88888.00 2016-06-22 09:16:53.411 174 11343.13 43.68 56997.64 88888.00 2016-06-22 09:16:53.911 174 11343.14 43.67 56997.70 88888.00 2016-06-22 09:16:54.411 174 11343.14 43.65 56997.78 88888.00 2016-06-22 09:16:54.911 174 11343.13 43.90 56997.87 88888.00 2016-06-22 09:16:55.411 174 11343.19 44.19 56997.93 88888.00 2016-06-22 09:16:55.911 174 11343.28 44.13 56998.04 88888.00 2016-06-22 09:16:56.411 174 11343.27 44.19 56998.11 88888.00 2016-06-22 09:16:56.911 174 11343.33 43.81 56998.15 88888.00 2016-06-22 09:16:57.411 174 11343.38 43.67 56998.21 88888.00 2016-06-22 09:16:57.911 174 11343.42 43.63 56998.28 88888.00 2016-06-22 09:16:58.411 174 11343.45 43.61 56998.37 88888.00 2016-06-22 09:16:58.911 174 11343.48 43.70 56998.45 88888.00 2016-06-22 09:16:59.411 174 11343.53 43.66 56998.51 88888.00 2016-06-22 09:16:59.911 174 11343.55 43.75 56998.52 88888.00 2016-06-22 09:17:00.411 174 11343.60 43.62 56998.60 88888.00 2016-06-22 09:17:00.911 174 11343.62 43.54 56998.70 88888.00 2016-06-22 09:17:01.411 174 11343.58 43.56 56998.79 88888.00 2016-06-22 09:17:01.911 174 11343.60 43.53 56998.84 88888.00 2016-06-22 09:17:02.411 174 11343.66 43.52 56998.93 88888.00 2016-06-22 09:17:02.911 174 11343.66 43.56 56999.03 88888.00 2016-06-22 09:17:03.411 174 11343.66 43.59 56999.06 88888.00 2016-06-22 09:17:03.911 174 11343.70 43.63 56999.14 88888.00 2016-06-22 09:17:04.411 174 11343.74 43.63 56999.22 88888.00 2016-06-22 09:17:04.911 174 11343.75 43.69 56999.26 88888.00 2016-06-22 09:17:05.411 174 11343.80 43.74 56999.34 88888.00 2016-06-22 09:17:05.911 174 11343.79 43.80 56999.45 88888.00 2016-06-22 09:17:06.411 174 11343.75 43.62 56999.51 88888.00 2016-06-22 09:17:06.911 174 11343.82 43.68 56999.58 88888.00 2016-06-22 09:17:07.411 174 11343.84 43.74 56999.67 88888.00 2016-06-22 09:17:07.911 174 11343.80 43.80 56999.76 88888.00 2016-06-22 09:17:08.411 174 11343.81 43.86 56999.79 88888.00 2016-06-22 09:17:08.911 174 11343.91 44.23 56999.88 88888.00 2016-06-22 09:17:09.411 174 11343.91 44.02 57000.01 88888.00 2016-06-22 09:17:09.911 174 11343.95 43.88 57000.12 88888.00 2016-06-22 09:17:10.411 174 11344.00 44.11 57000.17 88888.00 2016-06-22 09:17:10.911 174 11344.03 44.33 57000.24 88888.00 2016-06-22 09:17:11.411 174 11344.02 44.00 57000.31 88888.00 2016-06-22 09:17:11.911 174 11344.03 43.92 57000.42 88888.00 2016-06-22 09:17:12.411 174 11344.07 43.90 57000.49 88888.00 2016-06-22 09:17:12.911 174 11344.09 43.90 57000.55 88888.00 2016-06-22 09:17:13.411 174 11344.08 43.94 57000.63 88888.00 2016-06-22 09:17:13.911 174 11344.10 43.89 57000.69 88888.00 2016-06-22 09:17:14.411 174 11344.07 43.95 57000.72 88888.00 2016-06-22 09:17:14.911 174 11344.02 44.03 57000.79 88888.00 2016-06-22 09:17:15.411 174 11344.04 43.99 57000.89 88888.00 2016-06-22 09:17:15.911 174 11344.04 44.15 57000.94 88888.00 2016-06-22 09:17:16.411 174 11343.98 44.49 57001.02 88888.00 2016-06-22 09:17:16.911 174 11344.01 44.23 57001.11 88888.00 2016-06-22 09:17:17.411 174 11344.03 44.14 57001.25 88888.00 2016-06-22 09:17:17.911 174 11343.98 44.15 57001.33 88888.00 2016-06-22 09:17:18.411 174 11343.98 44.22 57001.36 88888.00 2016-06-22 09:17:18.911 174 11344.05 44.19 57001.42 88888.00 2016-06-22 09:17:19.411 174 11344.05 44.13 57001.47 88888.00 2016-06-22 09:17:19.911 174 11344.00 44.17 57001.56 88888.00 2016-06-22 09:17:20.411 174 11344.02 44.27 57001.64 88888.00 2016-06-22 09:17:20.911 174 11344.02 44.53 57001.70 88888.00 2016-06-22 09:17:21.411 174 11343.97 44.74 57001.77 88888.00 2016-06-22 09:17:21.911 174 11343.97 44.54 57001.90 88888.00 2016-06-22 09:17:22.411 174 11344.01 44.53 57001.97 88888.00 2016-06-22 09:17:22.911 174 11344.02 44.48 57002.01 88888.00 2016-06-22 09:17:23.411 174 11343.95 44.49 57002.05 88888.00 2016-06-22 09:17:23.911 174 11343.95 44.54 57002.16 88888.00 2016-06-22 09:17:24.411 174 11343.96 44.60 57002.26 88888.00 2016-06-22 09:17:24.911 174 11343.94 44.74 57002.27 88888.00 2016-06-22 09:17:25.411 174 11343.93 44.83 57002.28 88888.00 2016-06-22 09:17:25.911 174 11343.94 44.83 57002.40 88888.00 2016-06-22 09:17:26.411 174 11343.90 44.81 57002.49 88888.00 2016-06-22 09:17:26.911 174 11343.90 45.09 57002.55 88888.00 2016-06-22 09:17:27.411 174 11343.90 45.37 57002.61 88888.00 2016-06-22 09:17:27.911 174 11343.87 45.18 57002.68 88888.00 2016-06-22 09:17:28.411 174 11343.82 45.15 57002.77 88888.00 2016-06-22 09:17:28.911 174 11343.82 45.06 57002.82 88888.00 2016-06-22 09:17:29.411 174 11343.80 45.15 57002.88 88888.00 2016-06-22 09:17:29.911 174 11343.75 45.18 57002.92 88888.00 2016-06-22 09:17:30.411 174 11343.77 45.21 57002.99 88888.00 2016-06-22 09:17:30.911 174 11343.74 45.25 57003.01 88888.00 2016-06-22 09:17:31.411 174 11343.69 45.72 57003.11 88888.00 2016-06-22 09:17:31.911 174 11343.66 45.97 57003.18 88888.00 2016-06-22 09:17:32.411 174 11343.61 46.00 57003.25 88888.00 2016-06-22 09:17:32.911 174 11343.55 46.07 57003.31 88888.00 2016-06-22 09:17:33.411 174 11343.55 45.96 57003.32 88888.00 2016-06-22 09:17:33.911 174 11343.53 46.14 57003.39 88888.00 2016-06-22 09:17:34.411 174 11343.54 45.84 57003.45 88888.00 2016-06-22 09:17:34.911 174 11343.48 45.60 57003.48 88888.00 2016-06-22 09:17:35.411 174 11343.47 45.65 57003.46 88888.00 2016-06-22 09:17:35.911 174 11343.47 45.70 57003.49 88888.00 2016-06-22 09:17:36.411 174 11343.41 45.74 57003.49 88888.00 2016-06-22 09:17:36.911 174 11343.32 45.83 57003.44 88888.00 2016-06-22 09:17:37.411 174 11343.32 45.87 57003.45 88888.00 2016-06-22 09:17:37.911 174 11343.33 45.92 57003.42 88888.00 2016-06-22 09:17:38.411 174 11343.23 46.10 57003.46 88888.00 2016-06-22 09:17:38.911 174 11343.24 46.15 57003.51 88888.00 2016-06-22 09:17:39.411 174 11343.24 45.97 57003.49 88888.00 2016-06-22 09:17:39.911 174 11343.17 45.98 57003.56 88888.00 2016-06-22 09:17:40.411 174 11343.07 46.17 57003.55 88888.00 2016-06-22 09:17:40.911 174 11343.07 46.07 57003.52 88888.00 2016-06-22 09:17:41.411 174 11343.06 45.97 57003.52 88888.00 2016-06-22 09:17:41.911 174 11342.98 46.01 57003.56 88888.00 2016-06-22 09:17:42.411 174 11342.96 46.26 57003.62 88888.00 2016-06-22 09:17:42.911 174 11342.94 46.28 57003.59 88888.00 2016-06-22 09:17:43.411 174 11342.90 46.32 57003.54 88888.00 2016-06-22 09:17:43.911 174 11342.85 46.20 57003.49 88888.00 2016-06-22 09:17:44.411 174 11342.84 46.20 57003.49 88888.00 2016-06-22 09:17:44.911 174 11342.79 46.23 57003.48 88888.00 2016-06-22 09:17:45.411 174 11342.73 46.52 57003.46 88888.00 2016-06-22 09:17:45.911 174 11342.72 46.85 57003.41 88888.00 2016-06-22 09:17:46.411 174 11342.69 46.59 57003.41 88888.00 2016-06-22 09:17:46.911 174 11342.63 46.31 57003.37 88888.00 2016-06-22 09:17:47.411 174 11342.62 46.34 57003.38 88888.00 2016-06-22 09:17:47.911 174 11342.58 46.62 57003.37 88888.00 2016-06-22 09:17:48.411 174 11342.52 46.55 57003.37 88888.00 2016-06-22 09:17:48.911 174 11342.48 46.45 57003.35 88888.00 2016-06-22 09:17:49.411 174 11342.45 46.39 57003.27 88888.00 2016-06-22 09:17:49.911 174 11342.44 46.35 57003.24 88888.00 2016-06-22 09:17:50.411 174 11342.38 46.34 57003.20 88888.00 2016-06-22 09:17:50.911 174 11342.36 46.49 57003.14 88888.00 2016-06-22 09:17:51.411 174 11342.33 46.76 57003.13 88888.00 2016-06-22 09:17:51.911 174 11342.27 46.53 57003.09 88888.00 2016-06-22 09:17:52.411 174 11342.28 46.49 57003.00 88888.00 2016-06-22 09:17:52.911 174 11342.26 46.42 57002.96 88888.00 2016-06-22 09:17:53.411 174 11342.16 46.57 57002.92 88888.00 2016-06-22 09:17:53.911 174 11342.05 46.93 57002.86 88888.00 2016-06-22 09:17:54.411 174 11342.03 46.64 57002.78 88888.00 2016-06-22 09:17:54.911 174 11342.06 46.46 57002.71 88888.00 2016-06-22 09:17:55.411 174 11342.03 46.41 57002.65 88888.00 2016-06-22 09:17:55.911 174 11341.96 46.41 57002.61 88888.00 2016-06-22 09:17:56.411 174 11341.92 46.46 57002.56 88888.00 2016-06-22 09:17:56.911 174 11341.87 46.48 57002.52 88888.00 2016-06-22 09:17:57.411 174 11341.82 46.41 57002.43 88888.00 2016-06-22 09:17:57.911 174 11341.87 46.38 57002.37 88888.00 2016-06-22 09:17:58.411 174 11341.78 46.35 57002.32 88888.00 2016-06-22 09:17:58.911 174 11341.70 46.38 57002.24 88888.00 2016-06-22 09:17:59.411 174 11341.67 46.39 57002.16 88888.00 2016-06-22 09:17:59.911 174 11341.70 46.39 57002.10 88888.00 2016-06-22 09:18:00.411 174 11341.67 46.42 57002.08 88888.00 2016-06-22 09:18:00.911 174 11341.67 46.44 57002.04 88888.00 2016-06-22 09:18:01.411 174 11341.64 46.72 57002.04 88888.00 2016-06-22 09:18:01.911 174 11341.55 46.64 57002.00 88888.00 2016-06-22 09:18:02.411 174 11341.54 46.46 57001.94 88888.00 2016-06-22 09:18:02.911 174 11341.53 46.78 57001.88 88888.00 2016-06-22 09:18:03.411 174 11341.48 46.74 57001.78 88888.00 2016-06-22 09:18:03.911 174 11341.44 46.66 57001.75 88888.00 2016-06-22 09:18:04.411 174 11341.41 46.57 57001.74 88888.00 2016-06-22 09:18:04.911 174 11341.43 46.48 57001.64 88888.00 2016-06-22 09:18:05.411 174 11341.41 46.89 57001.59 88888.00 2016-06-22 09:18:05.911 174 11341.40 47.06 57001.56 88888.00 2016-06-22 09:18:06.411 174 11341.40 47.08 57001.50 88888.00 2016-06-22 09:18:06.911 174 11341.39 47.05 57001.42 88888.00 2016-06-22 09:18:07.411 174 11341.34 47.05 57001.42 88888.00 2016-06-22 09:18:07.911 174 11341.37 47.06 57001.39 88888.00 2016-06-22 09:18:08.411 174 11341.36 46.99 57001.33 88888.00 2016-06-22 09:18:08.911 174 11341.39 46.99 57001.28 88888.00 2016-06-22 09:18:09.411 174 11341.34 47.05 57001.21 88888.00 2016-06-22 09:18:09.911 174 11341.30 47.03 57001.19 88888.00 2016-06-22 09:18:10.411 174 11341.24 47.01 57001.20 88888.00 2016-06-22 09:18:10.911 174 11341.27 47.03 57001.17 88888.00 2016-06-22 09:18:11.411 174 11341.23 47.06 57001.15 88888.00 2016-06-22 09:18:11.911 174 11341.18 47.00 57001.15 88888.00 2016-06-22 09:18:12.411 174 11341.17 46.99 57001.15 88888.00 2016-06-22 09:18:12.911 174 11341.13 46.95 57001.15 88888.00 2016-06-22 09:18:13.411 174 11341.08 46.93 57001.13 88888.00 2016-06-22 09:18:13.911 174 11341.05 46.88 57001.15 88888.00 2016-06-22 09:18:14.411 174 11341.05 46.91 57001.15 88888.00 2016-06-22 09:18:14.911 174 11341.06 46.92 57001.13 88888.00 2016-06-22 09:18:15.411 174 11341.03 46.91 57001.10 88888.00 2016-06-22 09:18:15.911 174 11341.01 46.93 57001.07 88888.00 2016-06-22 09:18:16.411 174 11340.99 46.95 57001.07 88888.00 2016-06-22 09:18:16.911 174 11340.97 47.00 57001.06 88888.00 2016-06-22 09:18:17.411 174 11340.88 46.96 57001.02 88888.00 2016-06-22 09:18:17.911 174 11340.90 46.94 57001.04 88888.00 2016-06-22 09:18:18.411 174 11340.88 46.96 57001.08 88888.00 2016-06-22 09:18:18.911 174 11340.84 46.99 57001.10 88888.00 2016-06-22 09:18:19.411 174 11340.81 47.01 57001.02 88888.00 2016-06-22 09:18:19.911 174 11340.77 47.03 57001.07 88888.00 2016-06-22 09:18:20.411 174 11340.75 47.03 57001.11 88888.00 2016-06-22 09:18:20.911 174 11340.77 47.08 57001.13 88888.00 2016-06-22 09:18:21.411 174 11340.76 47.05 57001.13 88888.00 2016-06-22 09:18:21.911 174 11340.82 47.07 57001.14 88888.00 2016-06-22 09:18:22.411 174 11340.82 47.10 57001.20 88888.00 2016-06-22 09:18:22.911 174 11340.83 47.15 57001.23 88888.00 2016-06-22 09:18:23.411 174 11340.85 47.12 57001.24 88888.00 2016-06-22 09:18:23.911 174 11340.80 47.13 57001.28 88888.00 2016-06-22 09:18:24.411 174 11340.77 47.14 57001.30 88888.00 2016-06-22 09:18:24.911 174 11340.83 47.14 57001.31 88888.00 2016-06-22 09:18:25.411 174 11340.82 47.15 57001.31 88888.00 2016-06-22 09:18:25.911 174 11340.76 47.15 57001.30 88888.00 2016-06-22 09:18:26.411 174 11340.77 47.19 57001.33 88888.00 2016-06-22 09:18:26.911 174 11340.77 47.20 57001.40 88888.00 2016-06-22 09:18:27.411 174 11340.75 47.23 57001.44 88888.00 2016-06-22 09:18:27.911 174 11340.80 47.25 57001.45 88888.00 2016-06-22 09:18:28.411 174 11340.80 47.22 57001.49 88888.00 2016-06-22 09:18:28.911 174 11340.77 47.22 57001.50 88888.00 2016-06-22 09:18:29.411 174 11340.75 47.23 57001.53 88888.00 2016-06-22 09:18:29.911 174 11340.77 47.23 57001.51 88888.00 2016-06-22 09:18:30.411 174 11340.76 47.21 57001.51 88888.00 2016-06-22 09:18:30.911 174 11340.74 47.21 57001.52 88888.00 2016-06-22 09:18:31.411 174 11340.75 47.22 57001.57 88888.00 2016-06-22 09:18:31.911 174 11340.81 47.22 57001.58 88888.00 2016-06-22 09:18:32.411 174 11340.78 47.21 57001.58 88888.00 2016-06-22 09:18:32.911 174 11340.80 47.21 57001.58 88888.00 2016-06-22 09:18:33.411 174 11340.85 47.22 57001.57 88888.00 2016-06-22 09:18:33.911 174 11340.81 47.27 57001.59 88888.00 2016-06-22 09:18:34.411 174 11340.84 47.32 57001.66 88888.00 2016-06-22 09:18:34.911 174 11340.88 47.33 57001.74 88888.00 2016-06-22 09:18:35.411 174 11340.91 47.30 57001.77 88888.00 2016-06-22 09:18:35.911 174 11340.91 47.35 57001.82 88888.00 2016-06-22 09:18:36.411 174 11340.95 47.42 57001.88 88888.00 2016-06-22 09:18:36.911 174 11341.02 47.43 57001.97 88888.00 2016-06-22 09:18:37.411 174 11341.03 47.42 57002.01 88888.00 2016-06-22 09:18:37.911 174 11341.05 47.48 57002.05 88888.00 2016-06-22 09:18:38.411 174 11341.11 47.49 57002.10 88888.00 2016-06-22 09:18:38.911 174 11341.09 47.50 57002.14 88888.00 2016-06-22 09:18:39.411 174 11341.11 47.55 57002.17 88888.00 2016-06-22 09:18:39.911 174 11341.18 47.57 57002.23 88888.00 2016-06-22 09:18:40.411 174 11341.20 47.53 57002.33 88888.00 2016-06-22 09:18:40.911 174 11341.18 47.56 57002.39 88888.00 2016-06-22 09:18:41.411 174 11341.22 47.63 57002.45 88888.00 2016-06-22 09:18:41.911 174 11341.24 47.67 57002.53 88888.00 2016-06-22 09:18:42.411 174 11341.20 47.70 57002.60 88888.00 2016-06-22 09:18:42.911 174 11341.18 47.75 57002.64 88888.00 2016-06-22 09:18:43.411 174 11341.20 47.76 57002.67 88888.00 2016-06-22 09:18:43.911 174 11341.24 47.75 57002.73 88888.00 2016-06-22 09:18:44.411 174 11341.29 47.76 57002.79 88888.00 2016-06-22 09:18:44.911 174 11341.34 47.78 57002.82 88888.00 2016-06-22 09:18:45.411 174 11341.38 47.78 57002.82 88888.00 2016-06-22 09:18:45.911 174 11341.36 47.80 57002.87 88888.00 2016-06-22 09:18:46.411 174 11341.41 47.85 57002.92 88888.00 2016-06-22 09:18:46.911 174 11341.52 47.91 57002.98 88888.00 2016-06-22 09:18:47.411 174 11341.52 47.95 57003.03 88888.00 2016-06-22 09:18:47.911 174 11341.53 47.98 57003.04 88888.00 2016-06-22 09:18:48.411 174 11341.60 48.07 57003.09 88888.00 2016-06-22 09:18:48.911 174 11341.66 48.12 57003.11 88888.00 2016-06-22 09:18:49.411 174 11341.70 48.15 57003.11 88888.00 2016-06-22 09:18:49.911 174 11341.77 48.19 57003.19 88888.00 2016-06-22 09:18:50.411 174 11341.86 48.23 57003.25 88888.00 2016-06-22 09:18:50.911 174 11341.89 48.25 57003.26 88888.00 2016-06-22 09:18:51.411 174 11341.94 48.31 57003.29 88888.00 2016-06-22 09:18:51.911 174 11342.00 48.34 57003.33 88888.00 2016-06-22 09:18:52.412 174 11342.00 48.35 57003.39 88888.00 2016-06-22 09:18:52.912 174 11341.98 48.43 57003.44 88888.00 2016-06-22 09:18:53.412 174 11342.10 48.44 57003.41 88888.00 2016-06-22 09:18:53.912 174 11342.20 48.50 57003.42 88888.00 2016-06-22 09:18:54.412 174 11342.20 48.55 57003.45 88888.00 2016-06-22 09:18:54.912 174 11342.24 48.58 57003.50 88888.00 2016-06-22 09:18:55.412 174 11342.26 48.63 57003.57 88888.00 2016-06-22 09:18:55.912 174 11342.28 48.66 57003.59 88888.00 2016-06-22 09:18:56.412 174 11342.29 48.70 57003.64 88888.00 2016-06-22 09:18:56.912 174 11342.37 48.76 57003.68 88888.00 2016-06-22 09:18:57.412 174 11342.43 48.79 57003.69 88888.00 2016-06-22 09:18:57.912 174 11342.43 48.82 57003.71 88888.00 2016-06-22 09:18:58.412 174 11342.49 48.87 57003.77 88888.00 2016-06-22 09:18:58.912 174 11342.55 48.87 57003.76 88888.00 2016-06-22 09:18:59.412 174 11342.59 48.85 57003.75 88888.00 2016-06-22 09:18:59.912 174 11342.64 48.89 57003.74 88888.00 2016-06-22 09:19:00.412 174 11342.70 48.98 57003.76 88888.00 2016-06-22 09:19:00.912 174 11342.72 49.00 57003.77 88888.00 2016-06-22 09:19:01.412 174 11342.82 49.04 57003.75 88888.00 2016-06-22 09:19:01.912 174 11342.90 49.10 57003.81 88888.00 2016-06-22 09:19:02.412 174 11342.92 49.13 57003.84 88888.00 2016-06-22 09:19:02.912 174 11342.98 49.18 57003.88 88888.00 2016-06-22 09:19:03.412 174 11343.11 49.19 57003.94 88888.00 2016-06-22 09:19:03.912 174 11343.10 49.27 57003.90 88888.00 2016-06-22 09:19:04.412 174 11343.06 49.30 57003.90 88888.00 2016-06-22 09:19:04.912 174 11343.10 49.36 57003.91 88888.00 2016-06-22 09:19:05.412 174 11343.17 49.37 57003.93 88888.00 2016-06-22 09:19:05.912 174 11343.20 49.38 57003.95 88888.00 2016-06-22 09:19:06.412 174 11343.19 49.45 57003.96 88888.00 2016-06-22 09:19:06.912 174 11343.24 49.52 57003.93 88888.00 2016-06-22 09:19:07.412 174 11343.26 49.54 57003.93 88888.00 2016-06-22 09:19:07.912 174 11343.28 49.61 57003.88 88888.00 2016-06-22 09:19:08.412 174 11343.28 49.65 57003.87 88888.00 2016-06-22 09:19:08.912 174 11343.28 49.66 57003.86 88888.00 2016-06-22 09:19:09.412 174 11343.27 49.71 57003.83 88888.00 2016-06-22 09:19:09.912 174 11343.31 49.79 57003.83 88888.00 2016-06-22 09:19:10.412 174 11343.37 49.80 57003.80 88888.00 2016-06-22 09:19:10.912 174 11343.39 49.84 57003.80 88888.00 2016-06-22 09:19:11.412 174 11343.39 49.92 57003.86 88888.00 2016-06-22 09:19:11.912 174 11343.44 49.94 57003.90 88888.00 2016-06-22 09:19:12.412 174 11343.49 49.95 57003.84 88888.00 2016-06-22 09:19:12.912 174 11343.46 50.05 57003.83 88888.00 2016-06-22 09:19:13.412 174 11343.52 50.12 57003.83 88888.00 2016-06-22 09:19:13.912 174 11343.59 50.14 57003.81 88888.00 2016-06-22 09:19:14.412 174 11343.58 50.18 57003.71 88888.00 2016-06-22 09:19:14.912 174 11343.54 50.20 57003.68 88888.00 2016-06-22 09:19:15.412 174 11343.61 50.21 57003.69 88888.00 2016-06-22 09:19:15.912 174 11343.63 50.26 57003.61 88888.00 2016-06-22 09:19:16.412 174 11343.63 50.28 57003.56 88888.00 2016-06-22 09:19:16.912 174 11343.66 50.32 57003.54 88888.00 2016-06-22 09:19:17.412 174 11343.61 50.33 57003.54 88888.00 2016-06-22 09:19:17.912 174 11343.61 50.36 57003.50 88888.00 2016-06-22 09:19:18.412 174 11343.62 50.40 57003.41 88888.00 2016-06-22 09:19:18.912 174 11343.65 50.43 57003.30 88888.00 2016-06-22 09:19:19.412 174 11343.58 50.43 57003.26 88888.00 2016-06-22 09:19:19.912 174 11343.59 50.42 57003.17 88888.00 2016-06-22 09:19:20.412 174 11343.59 50.42 57003.11 88888.00 2016-06-22 09:19:20.912 174 11343.59 50.42 57003.05 88888.00 2016-06-22 09:19:21.412 174 11343.55 50.43 57002.99 88888.00 2016-06-22 09:19:21.912 174 11343.58 50.48 57002.96 88888.00 2016-06-22 09:19:22.412 174 11343.61 50.48 57002.88 88888.00 2016-06-22 09:19:22.912 174 11343.58 50.53 57002.85 88888.00 2016-06-22 09:19:23.412 174 11343.65 50.59 57002.75 88888.00 2016-06-22 09:19:23.912 174 11343.67 50.61 57002.75 88888.00 2016-06-22 09:19:24.412 174 11343.65 50.62 57002.78 88888.00 2016-06-22 09:19:24.912 174 11343.65 50.63 57002.69 88888.00 2016-06-22 09:19:25.412 174 11343.63 50.62 57002.58 88888.00 2016-06-22 09:19:25.912 174 11343.61 50.64 57002.54 88888.00 2016-06-22 09:19:26.412 174 11343.55 50.67 57002.47 88888.00 2016-06-22 09:19:26.912 174 11343.60 50.67 57002.42 88888.00 2016-06-22 09:19:27.412 174 11343.62 50.62 57002.35 88888.00 2016-06-22 09:19:27.912 174 11343.62 50.63 57002.28 88888.00 2016-06-22 09:19:28.412 174 11343.59 50.62 57002.21 88888.00 2016-06-22 09:19:28.912 174 11343.61 50.63 57002.08 88888.00 2016-06-22 09:19:29.412 174 11343.62 50.66 57001.98 88888.00 2016-06-22 09:19:29.912 174 11343.62 50.60 57001.90 88888.00 2016-06-22 09:19:30.412 174 11343.67 50.60 57001.85 88888.00 2016-06-22 09:19:30.912 174 11343.68 50.63 57001.77 88888.00 2016-06-22 09:19:31.412 174 11343.65 50.68 57001.66 88888.00 2016-06-22 09:19:31.912 174 11343.68 50.66 57001.62 88888.00 2016-06-22 09:19:32.412 174 11343.72 50.69 57001.53 88888.00 2016-06-22 09:19:32.912 174 11343.72 50.64 57001.44 88888.00 2016-06-22 09:19:33.412 174 11343.70 50.62 57001.40 88888.00 2016-06-22 09:19:33.912 174 11343.69 50.68 57001.31 88888.00 2016-06-22 09:19:34.412 174 11343.70 50.60 57001.20 88888.00 2016-06-22 09:19:34.912 174 11343.67 50.62 57001.07 88888.00 2016-06-22 09:19:35.412 174 11343.72 50.60 57000.99 88888.00 2016-06-22 09:19:35.912 174 11343.69 50.57 57000.93 88888.00 2016-06-22 09:19:36.412 174 11343.63 50.56 57000.92 88888.00 2016-06-22 09:19:36.912 174 11343.63 50.56 57000.82 88888.00 2016-06-22 09:19:37.412 174 11343.61 50.53 57000.73 88888.00 2016-06-22 09:19:37.912 174 11343.63 50.53 57000.65 88888.00 2016-06-22 09:19:38.412 174 11343.63 50.33 57000.59 88888.00 2016-06-22 09:19:38.912 174 11343.67 50.40 57000.53 88888.00 2016-06-22 09:19:39.412 174 11343.61 50.42 57000.40 88888.00 2016-06-22 09:19:39.912 174 11343.60 50.49 57000.27 88888.00 2016-06-22 09:19:40.412 174 11343.63 50.49 57000.17 88888.00 2016-06-22 09:19:40.912 174 11343.67 50.43 57000.08 88888.00 2016-06-22 09:19:41.412 174 11343.69 50.38 56999.99 88888.00 2016-06-22 09:19:41.912 174 11343.70 50.34 56999.88 88888.00 2016-06-22 09:19:42.412 174 11343.70 50.34 56999.82 88888.00 2016-06-22 09:19:42.912 174 11343.68 50.30 56999.69 88888.00 2016-06-22 09:19:43.412 174 11343.75 50.25 56999.54 88888.00 2016-06-22 09:19:43.912 174 11343.83 50.23 56999.43 88888.00 2016-06-22 09:19:44.412 174 11343.82 50.25 56999.34 88888.00 2016-06-22 09:19:44.912 174 11343.79 50.23 56999.29 88888.00 2016-06-22 09:19:45.412 174 11343.82 50.18 56999.24 88888.00 2016-06-22 09:19:45.912 174 11343.87 50.16 56999.14 88888.00 2016-06-22 09:19:46.412 174 11343.83 50.16 56999.03 88888.00 2016-06-22 09:19:46.912 174 11343.81 50.11 56998.95 88888.00 2016-06-22 09:19:47.412 174 11343.87 50.01 56998.87 88888.00 2016-06-22 09:19:47.912 174 11343.83 50.04 56998.80 88888.00 2016-06-22 09:19:48.412 174 11343.80 49.88 56998.75 88888.00 2016-06-22 09:19:48.912 174 11343.81 49.94 56998.67 88888.00 2016-06-22 09:19:49.412 174 11343.80 49.99 56998.63 88888.00 2016-06-22 09:19:49.912 174 11343.84 49.96 56998.56 88888.00 2016-06-22 09:19:50.412 174 11343.87 49.89 56998.48 88888.00 2016-06-22 09:19:50.912 174 11343.87 49.78 56998.37 88888.00 2016-06-22 09:19:51.412 174 11343.87 49.80 56998.26 88888.00 2016-06-22 09:19:51.912 174 11343.93 49.79 56998.22 88888.00 2016-06-22 09:19:52.412 174 11343.93 49.77 56998.18 88888.00 2016-06-22 09:19:52.912 174 11343.90 49.73 56998.13 88888.00 2016-06-22 09:19:53.412 174 11343.93 49.68 56998.03 88888.00 2016-06-22 09:19:53.912 174 11343.98 49.66 56997.96 88888.00 2016-06-22 09:19:54.412 174 11343.97 49.61 56997.90 88888.00 2016-06-22 09:19:54.912 174 11343.90 49.60 56997.80 88888.00 2016-06-22 09:19:55.412 174 11343.96 49.58 56997.72 88888.00 2016-06-22 09:19:55.912 174 11343.97 49.52 56997.70 88888.00 2016-06-22 09:19:56.412 174 11343.90 49.51 56997.66 88888.00 2016-06-22 09:19:56.912 174 11343.84 49.51 56997.65 88888.00 2016-06-22 09:19:57.412 174 11343.90 49.46 56997.55 88888.00 2016-06-22 09:19:57.912 174 11343.90 49.40 56997.54 88888.00 2016-06-22 09:19:58.412 174 11343.90 49.36 56997.45 88888.00 2016-06-22 09:19:58.912 174 11343.93 49.34 56997.44 88888.00 2016-06-22 09:19:59.412 174 11343.94 49.32 56997.39 88888.00 2016-06-22 09:19:59.912 174 11343.94 49.28 56997.33 88888.00 2016-06-22 09:20:00.412 174 11343.96 49.25 56997.26 88888.00 2016-06-22 09:20:00.912 174 11343.94 49.24 56997.22 88888.00 2016-06-22 09:20:01.412 174 11343.87 49.20 56997.22 88888.00 2016-06-22 09:20:01.912 174 11343.88 49.13 56997.19 88888.00 2016-06-22 09:20:02.412 174 11343.94 49.13 56997.14 88888.00 2016-06-22 09:20:02.912 174 11343.93 49.09 56997.14 88888.00 2016-06-22 09:20:03.412 174 11343.91 49.05 56997.07 88888.00 2016-06-22 09:20:03.912 174 11343.93 49.04 56997.09 88888.00 2016-06-22 09:20:04.412 174 11343.90 49.02 56997.10 88888.00 2016-06-22 09:20:04.912 174 11343.81 49.02 56997.14 88888.00 2016-06-22 09:20:05.412 174 11343.82 49.04 56997.19 88888.00 2016-06-22 09:20:05.912 174 11343.87 48.98 56997.21 88888.00 2016-06-22 09:20:06.412 174 11343.87 48.94 56997.25 88888.00 2016-06-22 09:20:06.912 174 11343.88 48.86 56997.26 88888.00 2016-06-22 09:20:07.412 174 11343.84 48.90 56997.28 88888.00 2016-06-22 09:20:07.912 174 11343.80 48.87 56997.29 88888.00 2016-06-22 09:20:08.412 174 11343.74 48.84 56997.26 88888.00 2016-06-22 09:20:08.912 174 11343.75 48.82 56997.25 88888.00 2016-06-22 09:20:09.412 174 11343.69 48.77 56997.26 88888.00 2016-06-22 09:20:09.912 174 11343.63 48.76 56997.22 88888.00 2016-06-22 09:20:10.412 174 11343.65 48.73 56997.20 88888.00 2016-06-22 09:20:10.912 174 11343.62 48.71 56997.22 88888.00 2016-06-22 09:20:11.412 174 11343.54 48.69 56997.23 88888.00 2016-06-22 09:20:11.912 174 11343.51 48.64 56997.21 88888.00 2016-06-22 09:20:12.412 174 11343.52 48.60 56997.17 88888.00 2016-06-22 09:20:12.912 174 11343.47 48.58 56997.21 88888.00 2016-06-22 09:20:13.412 174 11343.42 48.53 56997.22 88888.00 2016-06-22 09:20:13.912 174 11343.45 48.51 56997.23 88888.00 2016-06-22 09:20:14.412 174 11343.47 48.49 56997.23 88888.00 2016-06-22 09:20:14.912 174 11343.45 48.49 56997.22 88888.00 2016-06-22 09:20:15.412 174 11343.45 48.48 56997.22 88888.00 2016-06-22 09:20:15.912 174 11343.41 48.45 56997.26 88888.00 2016-06-22 09:20:16.412 174 11343.39 48.42 56997.28 88888.00 2016-06-22 09:20:16.912 174 11343.40 48.45 56997.30 88888.00 2016-06-22 09:20:17.412 174 11343.47 48.48 56997.38 88888.00 2016-06-22 09:20:17.912 174 11343.48 48.48 56997.44 88888.00 2016-06-22 09:20:18.412 174 11343.44 48.46 56997.47 88888.00 2016-06-22 09:20:18.912 174 11343.44 48.49 56997.49 88888.00 2016-06-22 09:20:19.412 174 11343.46 48.46 56997.55 88888.00 2016-06-22 09:20:19.912 174 11343.42 48.50 56997.60 88888.00 2016-06-22 09:20:20.412 174 11343.48 48.49 56997.64 88888.00 2016-06-22 09:20:20.912 174 11343.48 48.44 56997.68 88888.00 2016-06-22 09:20:21.412 174 11343.46 48.44 56997.72 88888.00 2016-06-22 09:20:21.912 174 11343.46 48.44 56997.73 88888.00 2016-06-22 09:20:22.412 174 11343.45 48.44 56997.80 88888.00 2016-06-22 09:20:22.912 174 11343.39 48.44 56997.87 88888.00 2016-06-22 09:20:23.412 174 11343.33 48.45 56997.98 88888.00 2016-06-22 09:20:23.912 174 11343.33 48.48 56998.07 88888.00 2016-06-22 09:20:24.412 174 11343.37 48.46 56998.09 88888.00 2016-06-22 09:20:24.912 174 11343.32 48.53 56998.12 88888.00 2016-06-22 09:20:25.412 174 11343.28 48.53 56998.17 88888.00 2016-06-22 09:20:25.912 174 11343.33 48.49 56998.28 88888.00 2016-06-22 09:20:26.412 174 11343.34 48.49 56998.30 88888.00 2016-06-22 09:20:26.912 174 11343.31 48.50 56998.37 88888.00 2016-06-22 09:20:27.412 174 11343.37 48.55 56998.43 88888.00 2016-06-22 09:20:27.912 174 11343.33 48.55 56998.49 88888.00 2016-06-22 09:20:28.412 174 11343.35 48.53 56998.49 88888.00 2016-06-22 09:20:28.912 174 11343.35 48.60 56998.57 88888.00 2016-06-22 09:20:29.412 174 11343.42 48.64 56998.62 88888.00 2016-06-22 09:20:29.912 174 11343.42 48.65 56998.68 88888.00 2016-06-22 09:20:30.412 174 11343.41 48.64 56998.75 88888.00 2016-06-22 09:20:30.912 174 11343.45 48.66 56998.81 88888.00 2016-06-22 09:20:31.412 174 11343.39 48.65 56998.88 88888.00 2016-06-22 09:20:31.912 174 11343.41 48.70 56998.94 88888.00 2016-06-22 09:20:32.412 174 11343.44 48.76 56999.00 88888.00 2016-06-22 09:20:32.912 174 11343.47 48.77 56999.03 88888.00 2016-06-22 09:20:33.412 174 11343.48 48.80 56999.13 88888.00 2016-06-22 09:20:33.912 174 11343.52 48.80 56999.22 88888.00 2016-06-22 09:20:34.412 174 11343.47 48.83 56999.27 88888.00 2016-06-22 09:20:34.912 174 11343.46 48.84 56999.32 88888.00 2016-06-22 09:20:35.412 174 11343.51 48.86 56999.37 88888.00 2016-06-22 09:20:35.912 174 11343.55 48.89 56999.44 88888.00 2016-06-22 09:20:36.412 174 11343.56 48.91 56999.50 88888.00 2016-06-22 09:20:36.912 174 11343.49 48.94 56999.58 88888.00 2016-06-22 09:20:37.412 174 11343.53 48.98 56999.58 88888.00 2016-06-22 09:20:37.912 174 11343.58 49.00 56999.57 88888.00 2016-06-22 09:20:38.412 174 11343.53 48.97 56999.63 88888.00 2016-06-22 09:20:38.912 174 11343.58 49.03 56999.66 88888.00 2016-06-22 09:20:39.412 174 11343.59 49.05 56999.70 88888.00 2016-06-22 09:20:39.912 174 11343.56 49.06 56999.72 88888.00 2016-06-22 09:20:40.412 174 11343.58 49.14 56999.78 88888.00 2016-06-22 09:20:40.912 174 11343.61 49.18 56999.79 88888.00 2016-06-22 09:20:41.412 174 11343.63 49.21 56999.82 88888.00 2016-06-22 09:20:41.912 174 11343.62 49.30 56999.90 88888.00 2016-06-22 09:20:42.412 174 11343.65 49.32 56999.98 88888.00 2016-06-22 09:20:42.912 174 11343.72 49.36 56999.98 88888.00 2016-06-22 09:20:43.412 174 11343.74 49.45 56999.97 88888.00 2016-06-22 09:20:43.912 174 11343.75 49.50 57000.02 88888.00 2016-06-22 09:20:44.412 174 11343.81 49.52 57000.08 88888.00 2016-06-22 09:20:44.912 174 11343.83 49.55 57000.14 88888.00 2016-06-22 09:20:45.412 174 11343.83 49.61 57000.20 88888.00 2016-06-22 09:20:45.912 174 11343.84 49.65 57000.23 88888.00 2016-06-22 09:20:46.412 174 11343.82 49.66 57000.24 88888.00 2016-06-22 09:20:46.912 174 11343.86 49.67 57000.28 88888.00 2016-06-22 09:20:47.412 174 11343.95 49.72 57000.27 88888.00 2016-06-22 09:20:47.912 174 11343.94 49.79 57000.29 88888.00 2016-06-22 09:20:48.412 174 11343.91 49.84 57000.29 88888.00 2016-06-22 09:20:48.912 174 11343.98 49.93 57000.25 88888.00 2016-06-22 09:20:49.412 174 11344.04 49.91 57000.30 88888.00 2016-06-22 09:20:49.912 174 11344.00 49.96 57000.33 88888.00 2016-06-22 09:20:50.412 174 11344.02 50.01 57000.40 88888.00 2016-06-22 09:20:50.912 174 11344.04 50.05 57000.38 88888.00 2016-06-22 09:20:51.412 174 11344.05 50.09 57000.34 88888.00 2016-06-22 09:20:51.912 174 11344.04 50.13 57000.30 88888.00 2016-06-22 09:20:52.412 174 11344.10 50.19 57000.35 88888.00 2016-06-22 09:20:52.912 174 11344.12 50.20 57000.33 88888.00 2016-06-22 09:20:53.412 174 11344.04 50.20 57000.31 88888.00 2016-06-22 09:20:53.912 174 11344.03 50.27 57000.40 88888.00 2016-06-22 09:20:54.412 174 11344.14 50.32 57000.41 88888.00 2016-06-22 09:20:54.912 174 11344.15 50.30 57000.36 88888.00 2016-06-22 09:20:55.412 174 11344.09 50.34 57000.30 88888.00 2016-06-22 09:20:55.912 174 11344.17 50.40 57000.30 88888.00 2016-06-22 09:20:56.412 174 11344.21 50.42 57000.27 88888.00 2016-06-22 09:20:56.912 174 11344.24 50.48 57000.27 88888.00 2016-06-22 09:20:57.412 174 11344.30 50.54 57000.29 88888.00 2016-06-22 09:20:57.912 174 11344.30 50.54 57000.24 88888.00 2016-06-22 09:20:58.412 174 11344.21 50.55 57000.20 88888.00 2016-06-22 09:20:58.912 174 11344.26 50.57 57000.20 88888.00 2016-06-22 09:20:59.412 174 11344.35 50.60 57000.20 88888.00 2016-06-22 09:20:59.912 174 11344.41 50.61 57000.15 88888.00 2016-06-22 09:21:00.412 174 11344.41 50.70 57000.08 88888.00 2016-06-22 09:21:00.912 174 11344.45 50.76 57000.09 88888.00 2016-06-22 09:21:01.412 174 11344.48 50.76 57000.14 88888.00 2016-06-22 09:21:01.912 174 11344.50 50.79 57000.08 88888.00 2016-06-22 09:21:02.412 174 11344.52 50.82 57000.04 88888.00 2016-06-22 09:21:02.912 174 11344.62 50.80 56999.97 88888.00 2016-06-22 09:21:03.412 174 11344.65 50.80 56999.90 88888.00 2016-06-22 09:21:03.912 174 11344.65 50.82 56999.85 88888.00 2016-06-22 09:21:04.412 174 11344.69 50.88 56999.83 88888.00 2016-06-22 09:21:04.912 174 11344.70 50.89 56999.78 88888.00 2016-06-22 09:21:05.412 174 11344.72 50.91 56999.73 88888.00 2016-06-22 09:21:05.912 174 11344.81 50.97 56999.67 88888.00 2016-06-22 09:21:06.412 174 11344.80 50.95 56999.61 88888.00 2016-06-22 09:21:06.912 174 11344.81 50.93 56999.59 88888.00 2016-06-22 09:21:07.412 174 11344.88 50.97 56999.54 88888.00 2016-06-22 09:21:07.912 174 11344.97 51.03 56999.47 88888.00 2016-06-22 09:21:08.412 174 11344.95 51.07 56999.41 88888.00 2016-06-22 09:21:08.912 174 11344.97 51.08 56999.35 88888.00 2016-06-22 09:21:09.412 174 11345.08 51.09 56999.27 88888.00 2016-06-22 09:21:09.912 174 11345.06 51.13 56999.27 88888.00 2016-06-22 09:21:10.412 174 11345.04 51.16 56999.24 88888.00 2016-06-22 09:21:10.912 174 11345.07 51.15 56999.18 88888.00 2016-06-22 09:21:11.412 174 11345.11 51.16 56999.13 88888.00 2016-06-22 09:21:11.912 174 11345.07 51.18 56999.05 88888.00 2016-06-22 09:21:12.413 174 11345.14 51.22 56998.99 88888.00 2016-06-22 09:21:12.913 174 11345.18 51.20 56998.96 88888.00 2016-06-22 09:21:13.413 174 11345.18 51.15 56998.90 88888.00 2016-06-22 09:21:13.913 174 11345.15 51.15 56998.87 88888.00 2016-06-22 09:21:14.413 174 11345.20 51.15 56998.83 88888.00 2016-06-22 09:21:14.913 174 11345.20 51.15 56998.81 88888.00 2016-06-22 09:21:15.413 174 11345.15 51.16 56998.76 88888.00 2016-06-22 09:21:15.913 174 11345.16 51.17 56998.73 88888.00 2016-06-22 09:21:16.413 174 11345.21 51.15 56998.68 88888.00 2016-06-22 09:21:16.913 174 11345.18 51.16 56998.62 88888.00 2016-06-22 09:21:17.413 174 11345.18 51.17 56998.50 88888.00 2016-06-22 09:21:17.913 174 11345.22 51.11 56998.44 88888.00 2016-06-22 09:21:18.413 174 11345.25 51.13 56998.39 88888.00 2016-06-22 09:21:18.913 174 11345.20 51.21 56998.38 88888.00 2016-06-22 09:21:19.413 174 11345.22 51.23 56998.42 88888.00 2016-06-22 09:21:19.913 174 11345.28 51.22 56998.35 88888.00 2016-06-22 09:21:20.413 174 11345.26 51.21 56998.32 88888.00 2016-06-22 09:21:20.913 174 11345.25 51.20 56998.30 88888.00 2016-06-22 09:21:21.413 174 11345.23 51.17 56998.24 88888.00 2016-06-22 09:21:21.913 174 11345.19 51.16 56998.17 88888.00 2016-06-22 09:21:22.413 174 11345.18 51.16 56998.09 88888.00 2016-06-22 09:21:22.913 174 11345.21 51.09 56998.03 88888.00 2016-06-22 09:21:23.413 174 11345.21 51.09 56997.98 88888.00 2016-06-22 09:21:23.913 174 11345.16 51.04 56997.91 88888.00 2016-06-22 09:21:24.413 174 11345.22 51.03 56997.83 88888.00 2016-06-22 09:21:24.913 174 11345.27 51.03 56997.77 88888.00 2016-06-22 09:21:25.413 174 11345.22 50.98 56997.67 88888.00 2016-06-22 09:21:25.913 174 11345.21 50.97 56997.62 88888.00 2016-06-22 09:21:26.413 174 11345.18 50.76 56997.52 88888.00 2016-06-22 09:21:26.913 174 11345.20 50.36 56997.39 88888.00 2016-06-22 09:21:27.413 174 11345.20 50.19 56997.35 88888.00 2016-06-22 09:21:27.913 174 11345.22 50.16 56997.25 88888.00 2016-06-22 09:21:28.413 174 11345.18 50.20 56997.14 88888.00 2016-06-22 09:21:28.913 174 11345.15 50.55 56997.06 88888.00 2016-06-22 09:21:29.413 174 11345.13 50.45 56997.02 88888.00 2016-06-22 09:21:29.913 174 11345.11 50.15 56996.97 88888.00 2016-06-22 09:21:30.413 174 11345.05 50.23 56996.93 88888.00 2016-06-22 09:21:30.913 174 11345.05 50.05 56996.83 88888.00 2016-06-22 09:21:31.413 174 11345.04 50.21 56996.82 88888.00 2016-06-22 09:21:31.913 174 11345.01 50.16 56996.83 88888.00 2016-06-22 09:21:32.413 174 11345.02 49.95 56996.80 88888.00 2016-06-22 09:21:32.913 174 11345.01 49.93 56996.71 88888.00 2016-06-22 09:21:33.413 174 11344.94 49.92 56996.69 88888.00 2016-06-22 09:21:33.913 174 11344.90 49.85 56996.70 88888.00 2016-06-22 09:21:34.413 174 11344.91 49.80 56996.67 88888.00 2016-06-22 09:21:34.913 174 11344.91 49.75 56996.62 88888.00 2016-06-22 09:21:35.413 174 11344.81 49.85 56996.57 88888.00 2016-06-22 09:21:35.913 174 11344.83 50.20 56996.51 88888.00 2016-06-22 09:21:36.413 174 11344.88 49.98 56996.43 88888.00 2016-06-22 09:21:36.913 174 11344.83 49.71 56996.42 88888.00 2016-06-22 09:21:37.413 174 11344.80 49.68 56996.42 88888.00 2016-06-22 09:21:37.913 174 11344.85 49.62 56996.36 88888.00 2016-06-22 09:21:38.413 174 11344.80 49.66 56996.32 88888.00 2016-06-22 09:21:38.913 174 11344.76 49.58 56996.31 88888.00 2016-06-22 09:21:39.413 174 11344.78 49.54 56996.27 88888.00 2016-06-22 09:21:39.913 174 11344.83 49.53 56996.26 88888.00 2016-06-22 09:21:40.413 174 11344.79 49.50 56996.24 88888.00 2016-06-22 09:21:40.913 174 11344.78 49.50 56996.20 88888.00 2016-06-22 09:21:41.413 174 11344.84 49.59 56996.19 88888.00 2016-06-22 09:21:41.913 174 11344.79 49.60 56996.18 88888.00 2016-06-22 09:21:42.413 174 11344.76 49.48 56996.20 88888.00 2016-06-22 09:21:42.913 174 11344.78 49.62 56996.19 88888.00 2016-06-22 09:21:43.413 174 11344.76 49.47 56996.23 88888.00 2016-06-22 09:21:43.913 174 11344.72 49.65 56996.29 88888.00 2016-06-22 09:21:44.413 174 11344.77 49.52 56996.32 88888.00 2016-06-22 09:21:44.913 174 11344.76 49.38 56996.35 88888.00 2016-06-22 09:21:45.413 174 11344.72 49.34 56996.36 88888.00 2016-06-22 09:21:45.913 174 11344.73 49.24 56996.36 88888.00 2016-06-22 09:21:46.413 174 11344.77 49.24 56996.37 88888.00 2016-06-22 09:21:46.913 174 11344.78 49.20 56996.38 88888.00 2016-06-22 09:21:47.413 174 11344.76 49.23 56996.44 88888.00 2016-06-22 09:21:47.913 174 11344.77 49.19 56996.42 88888.00 2016-06-22 09:21:48.413 174 11344.81 49.16 56996.45 88888.00 2016-06-22 09:21:48.913 174 11344.84 49.16 56996.45 88888.00 2016-06-22 09:21:49.413 174 11344.92 49.17 56996.46 88888.00 2016-06-22 09:21:49.913 174 11344.99 49.18 56996.46 88888.00 2016-06-22 09:21:50.413 174 11344.98 49.17 56996.52 88888.00 2016-06-22 09:21:50.913 174 11344.93 49.16 56996.58 88888.00 2016-06-22 09:21:51.413 174 11344.99 49.07 56996.62 88888.00 2016-06-22 09:21:51.913 174 11345.00 49.04 56996.69 88888.00 2016-06-22 09:21:52.413 174 11345.02 49.02 56996.76 88888.00 2016-06-22 09:21:52.913 174 11345.12 49.03 56996.82 88888.00 2016-06-22 09:21:53.413 174 11345.18 49.02 56996.85 88888.00 2016-06-22 09:21:53.913 174 11345.21 49.26 56996.91 88888.00 2016-06-22 09:21:54.413 174 11345.25 49.13 56996.91 88888.00 2016-06-22 09:21:54.913 174 11345.29 49.07 56996.93 88888.00 2016-06-22 09:21:55.413 174 11345.27 48.98 56997.00 88888.00 2016-06-22 09:21:55.913 174 11345.29 48.94 56997.04 88888.00 2016-06-22 09:21:56.413 174 11345.37 49.00 56997.13 88888.00 2016-06-22 09:21:56.913 174 11345.42 48.98 56997.13 88888.00 2016-06-22 09:21:57.413 174 11345.43 49.25 56997.19 88888.00 2016-06-22 09:21:57.913 174 11345.51 49.46 56997.26 88888.00 2016-06-22 09:21:58.413 174 11345.55 49.53 56997.34 88888.00 2016-06-22 09:21:58.913 174 11345.61 49.34 56997.40 88888.00 2016-06-22 09:21:59.413 174 11345.70 49.36 56997.47 88888.00 2016-06-22 09:21:59.913 174 11345.73 48.99 56997.52 88888.00 2016-06-22 09:22:00.413 174 11345.73 48.89 56997.64 88888.00 2016-06-22 09:22:00.913 174 11345.81 48.91 56997.71 88888.00 2016-06-22 09:22:01.413 174 11345.89 48.96 56997.84 88888.00 2016-06-22 09:22:01.913 174 11345.92 48.97 56997.97 88888.00 2016-06-22 09:22:02.413 174 11345.96 48.94 56998.07 88888.00 2016-06-22 09:22:02.913 174 11346.09 48.96 56998.16 88888.00 2016-06-22 09:22:03.413 174 11346.22 48.98 56998.22 88888.00 2016-06-22 09:22:03.913 174 11346.22 48.97 56998.29 88888.00 2016-06-22 09:22:04.413 174 11346.27 49.00 56998.42 88888.00 2016-06-22 09:22:04.913 174 11346.33 49.03 56998.55 88888.00 2016-06-22 09:22:05.413 174 11346.40 49.30 56998.61 88888.00 2016-06-22 09:22:05.913 174 11346.46 49.18 56998.66 88888.00 2016-06-22 09:22:06.413 174 11346.55 49.19 56998.79 88888.00 2016-06-22 09:22:06.913 174 11346.57 49.13 56998.90 88888.00 2016-06-22 09:22:07.413 174 11346.54 49.04 56999.03 88888.00 2016-06-22 09:22:07.913 174 11346.68 49.10 56999.14 88888.00 2016-06-22 09:22:08.413 174 11346.78 49.11 56999.24 88888.00 2016-06-22 09:22:08.913 174 11346.86 49.10 56999.33 88888.00 2016-06-22 09:22:09.413 174 11346.96 49.17 56999.46 88888.00 2016-06-22 09:22:09.913 174 11347.04 49.21 56999.57 88888.00 2016-06-22 09:22:10.413 174 11347.12 49.24 56999.67 88888.00 2016-06-22 09:22:10.913 174 11347.14 49.26 56999.78 88888.00 2016-06-22 09:22:11.413 174 11347.27 49.32 56999.93 88888.00 2016-06-22 09:22:11.913 174 11347.37 49.41 57000.08 88888.00 2016-06-22 09:22:12.413 174 11347.45 49.41 57000.21 88888.00 2016-06-22 09:22:12.913 174 11347.51 49.45 57000.35 88888.00 2016-06-22 09:22:13.413 174 11347.62 49.46 57000.54 88888.00 2016-06-22 09:22:13.913 174 11347.70 49.54 57000.66 88888.00 2016-06-22 09:22:14.413 174 11347.75 49.60 57000.76 88888.00 2016-06-22 09:22:14.913 174 11347.80 49.58 57000.88 88888.00 2016-06-22 09:22:15.413 174 11347.94 49.58 57001.01 88888.00 2016-06-22 09:22:15.913 174 11347.96 49.61 57001.13 88888.00 2016-06-22 09:22:16.413 174 11348.03 49.66 57001.26 88888.00 2016-06-22 09:22:16.913 174 11348.12 49.98 57001.36 88888.00 2016-06-22 09:22:17.413 174 11348.14 49.93 57001.50 88888.00 2016-06-22 09:22:17.913 174 11348.25 49.86 57001.59 88888.00 2016-06-22 09:22:18.413 174 11348.35 49.87 57001.74 88888.00 2016-06-22 09:22:18.913 174 11348.42 50.11 57001.91 88888.00 2016-06-22 09:22:19.413 174 11348.42 50.18 57002.01 88888.00 2016-06-22 09:22:19.913 174 11348.47 50.02 57002.14 88888.00 2016-06-22 09:22:20.413 174 11348.52 50.05 57002.23 88888.00 2016-06-22 09:22:20.913 174 11348.55 50.09 57002.30 88888.00 2016-06-22 09:22:21.413 174 11348.65 50.12 57002.40 88888.00 2016-06-22 09:22:21.913 174 11348.67 50.16 57002.53 88888.00 2016-06-22 09:22:22.413 174 11348.69 50.22 57002.67 88888.00 2016-06-22 09:22:22.913 174 11348.77 50.32 57002.72 88888.00 2016-06-22 09:22:23.413 174 11348.88 50.35 57002.81 88888.00 2016-06-22 09:22:23.913 174 11348.93 50.42 57002.93 88888.00 2016-06-22 09:22:24.413 174 11348.95 50.48 57003.10 88888.00 2016-06-22 09:22:24.913 174 11349.05 50.52 57003.22 88888.00 2016-06-22 09:22:25.413 174 11349.17 50.60 57003.29 88888.00 2016-06-22 09:22:25.913 174 11349.18 50.68 57003.42 88888.00 2016-06-22 09:22:26.413 174 11349.22 50.70 57003.55 88888.00 2016-06-22 09:22:26.913 174 11349.29 50.75 57003.61 88888.00 2016-06-22 09:22:27.413 174 11349.32 50.86 57003.69 88888.00 2016-06-22 09:22:27.913 174 11349.33 50.97 57003.77 88888.00 2016-06-22 09:22:28.413 174 11349.43 51.06 57003.90 88888.00 2016-06-22 09:22:28.913 174 11349.44 51.02 57004.01 88888.00 2016-06-22 09:22:29.413 174 11349.47 51.07 57004.03 88888.00 2016-06-22 09:22:29.913 174 11349.53 51.18 57004.08 88888.00 2016-06-22 09:22:30.413 174 11349.53 51.21 57004.16 88888.00 2016-06-22 09:22:30.913 174 11349.57 51.25 57004.20 88888.00 2016-06-22 09:22:31.413 174 11349.66 51.31 57004.25 88888.00 2016-06-22 09:22:31.913 174 11349.73 51.35 57004.35 88888.00 2016-06-22 09:22:32.413 174 11349.73 51.47 57004.42 88888.00 2016-06-22 09:22:32.913 174 11349.73 51.84 57004.47 88888.00 2016-06-22 09:22:33.413 174 11349.80 52.03 57004.55 88888.00 2016-06-22 09:22:33.913 174 11349.86 51.71 57004.65 88888.00 2016-06-22 09:22:34.413 174 11349.90 51.65 57004.67 88888.00 2016-06-22 09:22:34.913 174 11349.98 51.69 57004.70 88888.00 2016-06-22 09:22:35.413 174 11349.99 51.75 57004.77 88888.00 2016-06-22 09:22:35.913 174 11349.98 52.10 57004.84 88888.00 2016-06-22 09:22:36.413 174 11350.05 51.99 57004.85 88888.00 2016-06-22 09:22:36.913 174 11350.11 52.05 57004.93 88888.00 2016-06-22 09:22:37.413 174 11350.12 52.06 57005.03 88888.00 2016-06-22 09:22:37.913 174 11350.15 52.11 57005.10 88888.00 2016-06-22 09:22:38.413 174 11350.22 52.17 57005.15 88888.00 2016-06-22 09:22:38.913 174 11350.27 52.20 57005.17 88888.00 2016-06-22 09:22:39.413 174 11350.25 52.25 57005.24 88888.00 2016-06-22 09:22:39.913 174 11350.22 52.32 57005.25 88888.00 2016-06-22 09:22:40.413 174 11350.29 52.38 57005.29 88888.00 2016-06-22 09:22:40.913 174 11350.26 52.34 57005.28 88888.00 2016-06-22 09:22:41.413 174 11350.30 52.42 57005.25 88888.00 2016-06-22 09:22:41.913 174 11350.34 52.52 57005.28 88888.00 2016-06-22 09:22:42.413 174 11350.35 52.52 57005.30 88888.00 2016-06-22 09:22:42.913 174 11350.32 52.56 57005.27 88888.00 2016-06-22 09:22:43.413 174 11350.35 52.70 57005.24 88888.00 2016-06-22 09:22:43.913 174 11350.42 52.65 57005.25 88888.00 2016-06-22 09:22:44.413 174 11350.37 52.65 57005.28 88888.00 2016-06-22 09:22:44.913 174 11350.30 52.70 57005.28 88888.00 2016-06-22 09:22:45.413 174 11350.30 52.79 57005.27 88888.00 2016-06-22 09:22:45.913 174 11350.30 52.92 57005.27 88888.00 2016-06-22 09:22:46.413 174 11350.29 53.42 57005.27 88888.00 2016-06-22 09:22:46.913 174 11350.29 53.67 57005.27 88888.00 2016-06-22 09:22:47.413 174 11350.34 53.67 57005.19 88888.00 2016-06-22 09:22:47.913 174 11350.29 53.68 57005.13 88888.00 2016-06-22 09:22:48.413 174 11350.32 53.28 57005.10 88888.00 2016-06-22 09:22:48.913 174 11350.34 53.13 57005.05 88888.00 2016-06-22 09:22:49.413 174 11350.30 53.21 57005.00 88888.00 2016-06-22 09:22:49.913 174 11350.29 53.17 57004.99 88888.00 2016-06-22 09:22:50.413 174 11350.27 53.28 57004.92 88888.00 2016-06-22 09:22:50.913 174 11350.28 53.34 57004.87 88888.00 2016-06-22 09:22:51.413 174 11350.21 53.41 57004.83 88888.00 2016-06-22 09:22:51.913 174 11350.23 53.33 57004.78 88888.00 2016-06-22 09:22:52.413 174 11350.22 53.33 57004.73 88888.00 2016-06-22 09:22:52.913 174 11350.15 53.48 57004.67 88888.00 2016-06-22 09:22:53.413 174 11350.07 53.47 57004.60 88888.00 2016-06-22 09:22:53.913 174 11350.11 53.34 57004.47 88888.00 2016-06-22 09:22:54.413 174 11350.08 53.41 57004.40 88888.00 2016-06-22 09:22:54.913 174 11350.07 53.47 57004.35 88888.00 2016-06-22 09:22:55.413 174 11350.02 53.52 57004.33 88888.00 2016-06-22 09:22:55.913 174 11350.04 53.59 57004.28 88888.00 2016-06-22 09:22:56.413 174 11349.99 53.58 57004.15 88888.00 2016-06-22 09:22:56.913 174 11349.99 53.56 57004.12 88888.00 2016-06-22 09:22:57.413 174 11350.01 53.55 57004.10 88888.00 2016-06-22 09:22:57.913 174 11349.99 53.58 57004.03 88888.00 2016-06-22 09:22:58.413 174 11349.93 53.69 57003.99 88888.00 2016-06-22 09:22:58.913 174 11349.87 53.73 57003.90 88888.00 2016-06-22 09:22:59.413 174 11349.86 53.69 57003.83 88888.00 2016-06-22 09:22:59.913 174 11349.83 53.67 57003.74 88888.00 2016-06-22 09:23:00.413 174 11349.81 53.68 57003.67 88888.00 2016-06-22 09:23:00.913 174 11349.80 53.68 57003.57 88888.00 2016-06-22 09:23:01.413 174 11349.73 53.63 57003.46 88888.00 2016-06-22 09:23:01.913 174 11349.72 53.69 57003.38 88888.00 2016-06-22 09:23:02.413 174 11349.78 53.67 57003.37 88888.00 2016-06-22 09:23:02.913 174 11349.73 53.63 57003.29 88888.00 2016-06-22 09:23:03.413 174 11349.64 53.65 57003.14 88888.00 2016-06-22 09:23:03.913 174 11349.60 53.67 57003.07 88888.00 2016-06-22 09:23:04.413 174 11349.57 53.62 57002.97 88888.00 2016-06-22 09:23:04.913 174 11349.51 53.62 57002.92 88888.00 2016-06-22 09:23:05.413 174 11349.52 53.72 57002.84 88888.00 2016-06-22 09:23:05.913 174 11349.49 53.65 57002.74 88888.00 2016-06-22 09:23:06.413 174 11349.37 53.66 57002.68 88888.00 2016-06-22 09:23:06.913 174 11349.31 53.79 57002.66 88888.00 2016-06-22 09:23:07.413 174 11349.28 54.11 57002.54 88888.00 2016-06-22 09:23:07.913 174 11349.23 53.76 57002.47 88888.00 2016-06-22 09:23:08.413 174 11349.15 53.75 57002.36 88888.00 2016-06-22 09:23:08.913 174 11349.10 54.15 57002.21 88888.00 2016-06-22 09:23:09.413 174 11349.03 54.31 57002.08 88888.00 2016-06-22 09:23:09.913 174 11348.98 54.34 57001.96 88888.00 2016-06-22 09:23:10.413 174 11348.89 54.35 57001.87 88888.00 2016-06-22 09:23:10.913 174 11348.86 54.29 57001.72 88888.00 2016-06-22 09:23:11.413 174 11348.76 54.26 57001.57 88888.00 2016-06-22 09:23:11.913 174 11348.70 54.26 57001.43 88888.00 2016-06-22 09:23:12.413 174 11348.63 54.24 57001.28 88888.00 2016-06-22 09:23:12.913 174 11348.59 54.20 57001.14 88888.00 2016-06-22 09:23:13.413 174 11348.53 54.17 57001.05 88888.00 2016-06-22 09:23:13.913 174 11348.52 54.21 57000.99 88888.00 2016-06-22 09:23:14.413 174 11348.52 54.15 57000.83 88888.00 2016-06-22 09:23:14.913 174 11348.47 54.13 57000.73 88888.00 2016-06-22 09:23:15.413 174 11348.39 54.09 57000.63 88888.00 2016-06-22 09:23:15.913 174 11348.36 54.08 57000.55 88888.00 2016-06-22 09:23:16.413 174 11348.28 54.07 57000.43 88888.00 2016-06-22 09:23:16.913 174 11348.22 54.03 57000.34 88888.00 2016-06-22 09:23:17.413 174 11348.20 53.99 57000.24 88888.00 2016-06-22 09:23:17.913 174 11348.15 53.96 57000.09 88888.00 2016-06-22 09:23:18.413 174 11348.08 53.97 56999.93 88888.00 2016-06-22 09:23:18.913 174 11348.03 53.92 56999.85 88888.00 2016-06-22 09:23:19.413 174 11347.98 53.85 56999.74 88888.00 2016-06-22 09:23:19.913 174 11347.90 53.82 56999.60 88888.00 2016-06-22 09:23:20.413 174 11347.85 53.83 56999.46 88888.00 2016-06-22 09:23:20.913 174 11347.90 53.83 56999.32 88888.00 2016-06-22 09:23:21.404 174 11347.80 53.83 56999.21 88888.00 2016-06-22 09:23:21.904 174 11347.70 53.80 56999.06 88888.00 2016-06-22 09:23:22.404 174 11347.65 53.76 56998.93 88888.00 2016-06-22 09:23:22.904 174 11347.62 53.73 56998.83 88888.00 2016-06-22 09:23:23.404 174 11347.57 53.69 56998.73 88888.00 2016-06-22 09:23:23.904 174 11347.58 53.68 56998.63 88888.00 2016-06-22 09:23:24.404 174 11347.58 53.66 56998.50 88888.00 2016-06-22 09:23:24.904 174 11347.48 53.60 56998.38 88888.00 2016-06-22 09:23:25.404 174 11347.45 53.54 56998.24 88888.00 2016-06-22 09:23:25.904 174 11347.44 53.51 56998.16 88888.00 2016-06-22 09:23:26.404 174 11347.33 53.49 56998.09 88888.00 2016-06-22 09:23:26.904 174 11347.31 53.48 56997.94 88888.00 2016-06-22 09:23:27.404 174 11347.33 53.42 56997.80 88888.00 2016-06-22 09:23:27.904 174 11347.28 53.38 56997.72 88888.00 2016-06-22 09:23:28.404 174 11347.19 53.36 56997.61 88888.00 2016-06-22 09:23:28.904 174 11347.12 53.36 56997.58 88888.00 2016-06-22 09:23:29.404 174 11347.14 53.32 56997.54 88888.00 2016-06-22 09:23:29.904 174 11347.15 53.31 56997.44 88888.00 2016-06-22 09:23:30.404 174 11347.08 53.29 56997.38 88888.00 2016-06-22 09:23:30.904 174 11347.07 53.26 56997.30 88888.00 2016-06-22 09:23:31.404 174 11347.07 53.22 56997.22 88888.00 2016-06-22 09:23:31.904 174 11347.03 53.21 56997.14 88888.00 2016-06-22 09:23:32.404 174 11347.02 53.08 56997.07 88888.00 2016-06-22 09:23:32.904 174 11347.06 53.04 56997.01 88888.00 2016-06-22 09:23:33.404 174 11347.01 53.13 56996.93 88888.00 2016-06-22 09:23:33.904 174 11346.96 53.14 56996.85 88888.00 2016-06-22 09:23:34.404 174 11347.00 53.14 56996.85 88888.00 2016-06-22 09:23:34.904 174 11347.01 53.09 56996.82 88888.00 2016-06-22 09:23:35.404 174 11347.01 53.09 56996.72 88888.00 2016-06-22 09:23:35.904 174 11347.02 53.07 56996.68 88888.00 2016-06-22 09:23:36.404 174 11347.02 53.04 56996.67 88888.00 2016-06-22 09:23:36.904 174 11346.97 53.06 56996.63 88888.00 2016-06-22 09:23:37.404 174 11347.03 53.04 56996.58 88888.00 2016-06-22 09:23:37.904 174 11347.08 53.00 56996.57 88888.00 2016-06-22 09:23:38.404 174 11347.03 52.99 56996.57 88888.00 2016-06-22 09:23:38.904 174 11347.02 52.99 56996.52 88888.00 2016-06-22 09:23:39.404 174 11347.12 52.95 56996.43 88888.00 2016-06-22 09:23:39.904 174 11347.12 52.94 56996.43 88888.00 2016-06-22 09:23:40.404 174 11347.07 52.98 56996.45 88888.00 2016-06-22 09:23:40.904 174 11347.09 52.92 56996.43 88888.00 2016-06-22 09:23:41.404 174 11347.14 52.92 56996.42 88888.00 2016-06-22 09:23:41.904 174 11347.07 52.94 56996.36 88888.00 2016-06-22 09:23:42.404 174 11347.09 52.92 56996.32 88888.00 2016-06-22 09:23:42.904 174 11347.15 52.88 56996.33 88888.00 2016-06-22 09:23:43.404 174 11347.15 52.88 56996.31 88888.00 2016-06-22 09:23:43.904 174 11347.16 52.87 56996.31 88888.00 2016-06-22 09:23:44.404 174 11347.20 52.86 56996.30 88888.00 2016-06-22 09:23:44.904 174 11347.21 52.84 56996.30 88888.00 2016-06-22 09:23:45.404 174 11347.28 52.81 56996.30 88888.00 2016-06-22 09:23:45.904 174 11347.31 52.80 56996.29 88888.00 2016-06-22 09:23:46.404 174 11347.38 52.80 56996.27 88888.00 2016-06-22 09:23:46.904 174 11347.36 52.78 56996.26 88888.00 2016-06-22 09:23:47.404 174 11347.40 52.79 56996.22 88888.00 2016-06-22 09:23:47.904 174 11347.42 52.79 56996.24 88888.00 2016-06-22 09:23:48.404 174 11347.42 52.77 56996.22 88888.00 2016-06-22 09:23:48.904 174 11347.44 52.79 56996.22 88888.00 2016-06-22 09:23:49.404 174 11347.54 52.79 56996.25 88888.00 2016-06-22 09:23:49.904 174 11347.51 52.78 56996.25 88888.00 2016-06-22 09:23:50.404 174 11347.51 52.80 56996.26 88888.00 2016-06-22 09:23:50.904 174 11347.59 52.77 56996.31 88888.00 2016-06-22 09:23:51.404 174 11347.68 52.75 56996.32 88888.00 2016-06-22 09:23:51.904 174 11347.68 52.72 56996.37 88888.00 2016-06-22 09:23:52.404 174 11347.68 52.77 56996.42 88888.00 2016-06-22 09:23:52.904 174 11347.76 52.79 56996.44 88888.00 2016-06-22 09:23:53.404 174 11347.79 52.81 56996.46 88888.00 2016-06-22 09:23:53.904 174 11347.85 52.83 56996.50 88888.00 2016-06-22 09:23:54.404 174 11347.89 52.81 56996.53 88888.00 2016-06-22 09:23:54.904 174 11347.96 52.83 56996.58 88888.00 2016-06-22 09:23:55.404 174 11347.96 52.81 56996.64 88888.00 2016-06-22 09:23:55.904 174 11348.00 52.79 56996.68 88888.00 2016-06-22 09:23:56.404 174 11348.06 52.80 56996.74 88888.00 2016-06-22 09:23:56.904 174 11348.10 52.84 56996.76 88888.00 2016-06-22 09:23:57.404 174 11348.13 52.84 56996.75 88888.00 2016-06-22 09:23:57.904 174 11348.14 52.86 56996.78 88888.00 2016-06-22 09:23:58.404 174 11348.21 52.85 56996.83 88888.00 2016-06-22 09:23:58.904 174 11348.22 52.85 56996.91 88888.00 2016-06-22 09:23:59.404 174 11348.31 52.88 56997.04 88888.00 2016-06-22 09:23:59.904 174 11348.42 52.90 56997.12 88888.00 2016-06-22 09:24:00.404 174 11348.46 52.91 56997.17 88888.00 2016-06-22 09:24:00.904 174 11348.51 52.94 56997.23 88888.00 2016-06-22 09:24:01.404 174 11348.66 52.99 56997.32 88888.00 2016-06-22 09:24:01.904 174 11348.72 53.02 56997.39 88888.00 2016-06-22 09:24:02.404 174 11348.73 53.02 56997.40 88888.00 2016-06-22 09:24:02.904 174 11348.77 53.04 56997.49 88888.00 2016-06-22 09:24:03.404 174 11348.87 53.07 56997.54 88888.00 2016-06-22 09:24:03.904 174 11348.93 53.09 56997.61 88888.00 2016-06-22 09:24:04.404 174 11349.00 53.09 56997.67 88888.00 2016-06-22 09:24:04.904 174 11349.03 53.13 56997.73 88888.00 2016-06-22 09:24:05.404 174 11349.09 53.18 56997.77 88888.00 2016-06-22 09:24:05.904 174 11349.21 53.18 56997.84 88888.00 2016-06-22 09:24:06.404 174 11349.29 53.18 56997.87 88888.00 2016-06-22 09:24:06.904 174 11349.36 53.20 56997.91 88888.00 2016-06-22 09:24:07.404 174 11349.37 53.28 56997.96 88888.00 2016-06-22 09:24:07.904 174 11349.46 53.31 56998.02 88888.00 2016-06-22 09:24:08.404 174 11349.54 53.31 56998.06 88888.00 2016-06-22 09:24:08.904 174 11349.56 53.33 56998.11 88888.00 2016-06-22 09:24:09.404 174 11349.65 53.32 56998.17 88888.00 2016-06-22 09:24:09.904 174 11349.78 53.33 56998.18 88888.00 2016-06-22 09:24:10.404 174 11349.81 53.41 56998.24 88888.00 2016-06-22 09:24:10.904 174 11349.83 53.43 56998.28 88888.00 2016-06-22 09:24:11.404 174 11349.95 53.42 56998.31 88888.00 2016-06-22 09:24:11.904 174 11350.05 53.43 56998.32 88888.00 2016-06-22 09:24:12.404 174 11350.06 53.48 56998.34 88888.00 2016-06-22 09:24:12.904 174 11350.14 53.55 56998.37 88888.00 2016-06-22 09:24:13.404 174 11350.23 53.56 56998.43 88888.00 2016-06-22 09:24:13.904 174 11350.22 53.59 56998.44 88888.00 2016-06-22 09:24:14.404 174 11350.25 53.62 56998.49 88888.00 2016-06-22 09:24:14.904 174 11350.35 53.63 56998.52 88888.00 2016-06-22 09:24:15.404 174 11350.41 53.68 56998.56 88888.00 2016-06-22 09:24:15.904 174 11350.40 53.66 56998.52 88888.00 2016-06-22 09:24:16.404 174 11350.48 53.67 56998.57 88888.00 2016-06-22 09:24:16.904 174 11350.58 53.72 56998.62 88888.00 2016-06-22 09:24:17.404 174 11350.55 53.75 56998.67 88888.00 2016-06-22 09:24:17.904 174 11350.58 53.77 56998.68 88888.00 2016-06-22 09:24:18.404 174 11350.65 53.81 56998.64 88888.00 2016-06-22 09:24:18.904 174 11350.62 53.86 56998.61 88888.00 2016-06-22 09:24:19.404 174 11350.62 53.93 56998.66 88888.00 2016-06-22 09:24:19.904 174 11350.68 53.97 56998.64 88888.00 2016-06-22 09:24:20.404 174 11350.71 54.01 56998.66 88888.00 2016-06-22 09:24:20.904 174 11350.76 54.01 56998.61 88888.00 2016-06-22 09:24:21.404 174 11350.76 54.03 56998.61 88888.00 2016-06-22 09:24:21.904 174 11350.81 54.06 56998.58 88888.00 2016-06-22 09:24:22.404 174 11350.83 54.07 56998.55 88888.00 2016-06-22 09:24:22.904 174 11350.90 54.09 56998.55 88888.00 2016-06-22 09:24:23.404 174 11350.90 54.11 56998.50 88888.00 2016-06-22 09:24:23.904 174 11350.93 54.11 56998.47 88888.00 2016-06-22 09:24:24.404 174 11350.98 54.09 56998.43 88888.00 2016-06-22 09:24:24.904 174 11351.03 54.11 56998.45 88888.00 2016-06-22 09:24:25.404 174 11351.06 54.15 56998.44 88888.00 2016-06-22 09:24:25.904 174 11351.09 54.14 56998.43 88888.00 2016-06-22 09:24:26.404 174 11351.10 54.19 56998.41 88888.00 2016-06-22 09:24:26.904 174 11351.14 54.16 56998.39 88888.00 2016-06-22 09:24:27.404 174 11351.16 54.13 56998.36 88888.00 2016-06-22 09:24:27.904 174 11351.13 54.16 56998.35 88888.00 2016-06-22 09:24:28.404 174 11351.20 54.17 56998.34 88888.00 2016-06-22 09:24:28.904 174 11351.27 54.16 56998.26 88888.00 2016-06-22 09:24:29.404 174 11351.29 54.19 56998.21 88888.00 2016-06-22 09:24:29.904 174 11351.26 54.22 56998.16 88888.00 2016-06-22 09:24:30.404 174 11351.25 54.22 56998.10 88888.00 2016-06-22 09:24:30.904 174 11351.26 54.14 56998.07 88888.00 2016-06-22 09:24:31.404 174 11351.22 54.17 56998.02 88888.00 2016-06-22 09:24:31.904 174 11351.29 54.17 56997.99 88888.00 2016-06-22 09:24:32.404 174 11351.31 54.22 56997.96 88888.00 2016-06-22 09:24:32.904 174 11351.30 54.26 56997.91 88888.00 2016-06-22 09:24:33.404 174 11351.40 54.24 56997.89 88888.00 2016-06-22 09:24:33.904 174 11351.41 54.23 56997.81 88888.00 2016-06-22 09:24:34.404 174 11351.33 54.23 56997.79 88888.00 2016-06-22 09:24:34.904 174 11351.31 54.23 56997.71 88888.00 2016-06-22 09:24:35.404 174 11351.36 54.21 56997.64 88888.00 2016-06-22 09:24:35.904 174 11351.31 54.17 56997.55 88888.00 2016-06-22 09:24:36.404 174 11351.29 54.19 56997.45 88888.00 2016-06-22 09:24:36.904 174 11351.32 54.22 56997.39 88888.00 2016-06-22 09:24:37.404 174 11351.31 54.19 56997.36 88888.00 2016-06-22 09:24:37.904 174 11351.27 54.19 56997.33 88888.00 2016-06-22 09:24:38.404 174 11351.24 54.20 56997.26 88888.00 2016-06-22 09:24:38.904 174 11351.30 54.16 56997.17 88888.00 2016-06-22 09:24:39.404 174 11351.25 54.15 56997.14 88888.00 2016-06-22 09:24:39.904 174 11351.24 54.13 56997.10 88888.00 2016-06-22 09:24:40.404 174 11351.23 54.07 56997.02 88888.00 2016-06-22 09:24:40.904 174 11351.17 54.06 56996.95 88888.00 2016-06-22 09:24:41.404 174 11351.12 54.06 56996.84 88888.00 2016-06-22 09:24:41.904 174 11351.16 54.00 56996.74 88888.00 2016-06-22 09:24:42.404 174 11351.17 53.96 56996.65 88888.00 2016-06-22 09:24:42.904 174 11351.09 53.90 56996.61 88888.00 2016-06-22 09:24:43.404 174 11351.07 53.88 56996.55 88888.00 2016-06-22 09:24:43.904 174 11351.09 53.86 56996.49 88888.00 2016-06-22 09:24:44.404 174 11351.05 53.79 56996.45 88888.00 2016-06-22 09:24:44.904 174 11351.02 53.79 56996.44 88888.00 2016-06-22 09:24:45.404 174 11350.99 53.75 56996.37 88888.00 2016-06-22 09:24:45.904 174 11351.00 53.68 56996.27 88888.00 2016-06-22 09:24:46.404 174 11350.98 53.68 56996.19 88888.00 2016-06-22 09:24:46.904 174 11350.96 53.67 56996.16 88888.00 2016-06-22 09:24:47.404 174 11350.98 53.65 56996.10 88888.00 2016-06-22 09:24:47.904 174 11350.96 53.62 56996.06 88888.00 2016-06-22 09:24:48.404 174 11350.96 53.62 56996.00 88888.00 2016-06-22 09:24:48.904 174 11351.05 53.60 56995.92 88888.00 2016-06-22 09:24:49.404 174 11350.96 53.52 56995.86 88888.00 2016-06-22 09:24:49.904 174 11350.95 53.49 56995.81 88888.00 2016-06-22 09:24:50.404 174 11350.97 53.48 56995.72 88888.00 2016-06-22 09:24:50.904 174 11350.95 53.40 56995.67 88888.00 2016-06-22 09:24:51.404 174 11350.86 53.35 56995.56 88888.00 2016-06-22 09:24:51.904 174 11350.83 53.31 56995.49 88888.00 2016-06-22 09:24:52.404 174 11350.88 53.21 56995.37 88888.00 2016-06-22 09:24:52.904 174 11350.83 53.15 56995.29 88888.00 2016-06-22 09:24:53.404 174 11350.78 53.14 56995.26 88888.00 2016-06-22 09:24:53.904 174 11350.84 53.06 56995.21 88888.00 2016-06-22 09:24:54.404 174 11350.85 53.02 56995.11 88888.00 2016-06-22 09:24:54.904 174 11350.77 52.98 56995.03 88888.00 2016-06-22 09:24:55.404 174 11350.77 52.90 56994.97 88888.00 2016-06-22 09:24:55.904 174 11350.83 52.85 56994.85 88888.00 2016-06-22 09:24:56.404 174 11350.81 52.83 56994.76 88888.00 2016-06-22 09:24:56.904 174 11350.79 52.78 56994.69 88888.00 2016-06-22 09:24:57.404 174 11350.84 52.72 56994.63 88888.00 2016-06-22 09:24:57.904 174 11350.88 52.74 56994.59 88888.00 2016-06-22 09:24:58.404 174 11350.85 52.70 56994.51 88888.00 2016-06-22 09:24:58.904 174 11350.83 52.59 56994.49 88888.00 2016-06-22 09:24:59.404 174 11350.82 52.54 56994.45 88888.00 2016-06-22 09:24:59.904 174 11350.84 52.51 56994.39 88888.00 2016-06-22 09:25:00.404 174 11350.85 52.47 56994.31 88888.00 2016-06-22 09:25:00.904 174 11350.88 52.40 56994.24 88888.00 2016-06-22 09:25:01.404 174 11350.85 52.36 56994.25 88888.00 2016-06-22 09:25:01.904 174 11350.82 52.33 56994.21 88888.00 2016-06-22 09:25:02.404 174 11350.85 52.30 56994.14 88888.00 2016-06-22 09:25:02.904 174 11350.82 52.27 56994.07 88888.00 2016-06-22 09:25:03.404 174 11350.78 52.22 56994.05 88888.00 2016-06-22 09:25:03.904 174 11350.79 52.16 56994.04 88888.00 2016-06-22 09:25:04.404 174 11350.81 52.10 56994.00 88888.00 2016-06-22 09:25:04.904 174 11350.72 52.04 56993.95 88888.00 2016-06-22 09:25:05.404 174 11350.70 51.96 56993.87 88888.00 2016-06-22 09:25:05.904 174 11350.74 51.91 56993.83 88888.00 2016-06-22 09:25:06.404 174 11350.70 51.86 56993.80 88888.00 2016-06-22 09:25:06.904 174 11350.63 51.82 56993.75 88888.00 2016-06-22 09:25:07.404 174 11350.63 51.79 56993.74 88888.00 2016-06-22 09:25:07.904 174 11350.60 51.70 56993.75 88888.00 2016-06-22 09:25:08.404 174 11350.56 51.62 56993.74 88888.00 2016-06-22 09:25:08.904 174 11350.53 51.54 56993.70 88888.00 2016-06-22 09:25:09.404 174 11350.54 51.49 56993.64 88888.00 2016-06-22 09:25:09.904 174 11350.51 51.40 56993.59 88888.00 2016-06-22 09:25:10.404 174 11350.46 51.34 56993.54 88888.00 2016-06-22 09:25:10.904 174 11350.46 51.28 56993.55 88888.00 2016-06-22 09:25:11.404 174 11350.47 51.25 56993.55 88888.00 2016-06-22 09:25:11.904 174 11350.39 51.21 56993.60 88888.00 2016-06-22 09:25:12.404 174 11350.39 51.20 56993.57 88888.00 2016-06-22 09:25:12.904 174 11350.40 51.17 56993.53 88888.00 2016-06-22 09:25:13.404 174 11350.39 51.10 56993.51 88888.00 2016-06-22 09:25:13.904 174 11350.35 51.03 56993.47 88888.00 2016-06-22 09:25:14.404 174 11350.35 51.00 56993.49 88888.00 2016-06-22 09:25:14.904 174 11350.30 50.93 56993.54 88888.00 2016-06-22 09:25:15.404 174 11350.29 50.90 56993.47 88888.00 2016-06-22 09:25:15.904 174 11350.28 50.86 56993.50 88888.00 2016-06-22 09:25:16.404 174 11350.29 50.82 56993.55 88888.00 2016-06-22 09:25:16.904 174 11350.29 50.76 56993.56 88888.00 2016-06-22 09:25:17.404 174 11350.29 50.73 56993.54 88888.00 2016-06-22 09:25:17.904 174 11350.34 50.72 56993.54 88888.00 2016-06-22 09:25:18.404 174 11350.30 50.69 56993.57 88888.00 2016-06-22 09:25:18.904 174 11350.32 50.67 56993.57 88888.00 2016-06-22 09:25:19.404 174 11350.35 50.55 56993.55 88888.00 2016-06-22 09:25:19.904 174 11350.36 50.54 56993.61 88888.00 2016-06-22 09:25:20.404 174 11350.32 50.54 56993.66 88888.00 2016-06-22 09:25:20.904 174 11350.35 50.54 56993.74 88888.00 2016-06-22 09:25:21.404 174 11350.32 50.49 56993.83 88888.00 2016-06-22 09:25:21.904 174 11350.32 50.49 56993.82 88888.00 2016-06-22 09:25:22.404 174 11350.33 50.47 56993.86 88888.00 2016-06-22 09:25:22.904 174 11350.33 50.45 56993.91 88888.00 2016-06-22 09:25:23.404 174 11350.30 50.42 56993.98 88888.00 2016-06-22 09:25:23.904 174 11350.28 50.39 56994.04 88888.00 2016-06-22 09:25:24.404 174 11350.33 50.36 56994.09 88888.00 2016-06-22 09:25:24.904 174 11350.37 50.38 56994.17 88888.00 2016-06-22 09:25:25.404 174 11350.39 50.39 56994.22 88888.00 2016-06-22 09:25:25.904 174 11350.43 50.33 56994.31 88888.00 2016-06-22 09:25:26.404 174 11350.49 50.28 56994.38 88888.00 2016-06-22 09:25:26.904 174 11350.47 50.27 56994.45 88888.00 2016-06-22 09:25:27.404 174 11350.48 50.29 56994.53 88888.00 2016-06-22 09:25:27.904 174 11350.55 50.28 56994.63 88888.00 2016-06-22 09:25:28.404 174 11350.54 50.26 56994.76 88888.00 2016-06-22 09:25:28.904 174 11350.56 50.26 56994.85 88888.00 2016-06-22 09:25:29.404 174 11350.57 50.27 56994.98 88888.00 2016-06-22 09:25:29.904 174 11350.63 50.28 56995.17 88888.00 2016-06-22 09:25:30.404 174 11350.63 50.30 56995.24 88888.00 2016-06-22 09:25:30.904 174 11350.69 50.33 56995.36 88888.00 2016-06-22 09:25:31.404 174 11350.74 50.28 56995.42 88888.00 2016-06-22 09:25:31.904 174 11350.70 50.23 56995.53 88888.00 2016-06-22 09:25:32.404 174 11350.69 50.26 56995.67 88888.00 2016-06-22 09:25:32.904 174 11350.78 50.30 56995.75 88888.00 2016-06-22 09:25:33.404 174 11350.79 50.29 56995.90 88888.00 2016-06-22 09:25:33.904 174 11350.83 50.28 56996.01 88888.00 2016-06-22 09:25:34.404 174 11350.86 50.29 56996.05 88888.00 2016-06-22 09:25:34.904 174 11350.89 50.28 56996.14 88888.00 2016-06-22 09:25:35.404 174 11350.89 50.27 56996.26 88888.00 2016-06-22 09:25:35.904 174 11350.92 50.29 56996.38 88888.00 2016-06-22 09:25:36.404 174 11350.97 50.32 56996.46 88888.00 2016-06-22 09:25:36.904 174 11350.95 50.32 56996.57 88888.00 2016-06-22 09:25:37.404 174 11350.93 50.34 56996.72 88888.00 2016-06-22 09:25:37.904 174 11350.95 50.36 56996.82 88888.00 2016-06-22 09:25:38.404 174 11350.98 50.35 56996.95 88888.00 2016-06-22 09:25:38.904 174 11350.93 50.34 56997.00 88888.00 2016-06-22 09:25:39.404 174 11350.97 50.34 56997.06 88888.00 2016-06-22 09:25:39.904 174 11350.97 50.30 56997.22 88888.00 2016-06-22 09:25:40.404 174 11350.93 50.32 56997.30 88888.00 2016-06-22 09:25:40.904 174 11350.90 50.38 56997.45 88888.00 2016-06-22 09:25:41.404 174 11350.91 50.40 56997.55 88888.00 2016-06-22 09:25:41.904 174 11350.85 50.38 56997.68 88888.00 2016-06-22 09:25:42.404 174 11350.84 50.39 56997.80 88888.00 2016-06-22 09:25:42.904 174 11350.83 50.40 56997.89 88888.00 2016-06-22 09:25:43.404 174 11350.83 50.43 56997.97 88888.00 2016-06-22 09:25:43.904 174 11350.75 50.42 56998.06 88888.00 2016-06-22 09:25:44.404 174 11350.67 50.45 56998.13 88888.00 2016-06-22 09:25:44.904 174 11350.69 50.46 56998.25 88888.00 2016-06-22 09:25:45.404 174 11350.65 50.47 56998.37 88888.00 2016-06-22 09:25:45.904 174 11350.61 50.46 56998.47 88888.00 2016-06-22 09:25:46.405 174 11350.58 50.47 56998.60 88888.00 2016-06-22 09:25:46.905 174 11350.58 50.47 56998.68 88888.00 2016-06-22 09:25:47.405 174 11350.55 50.45 56998.71 88888.00 2016-06-22 09:25:47.905 174 11350.53 50.48 56998.83 88888.00 2016-06-22 09:25:48.405 174 11350.48 50.53 56998.90 88888.00 2016-06-22 09:25:48.905 174 11350.35 50.54 56998.99 88888.00 2016-06-22 09:25:49.405 174 11350.30 50.55 56999.08 88888.00 2016-06-22 09:25:49.905 174 11350.28 50.57 56999.18 88888.00 2016-06-22 09:25:50.405 174 11350.23 50.55 56999.27 88888.00 2016-06-22 09:25:50.905 174 11350.12 50.59 56999.40 88888.00 2016-06-22 09:25:51.405 174 11350.07 50.64 56999.51 88888.00 2016-06-22 09:25:51.905 174 11350.01 50.63 56999.59 88888.00 2016-06-22 09:25:52.405 174 11349.90 50.60 56999.67 88888.00 2016-06-22 09:25:52.905 174 11349.86 50.63 56999.79 88888.00 2016-06-22 09:25:53.405 174 11349.83 50.66 56999.90 88888.00 2016-06-22 09:25:53.905 174 11349.73 50.75 56999.97 88888.00 2016-06-22 09:25:54.405 174 11349.65 50.77 56999.98 88888.00 2016-06-22 09:25:54.905 174 11349.64 50.82 56999.98 88888.00 2016-06-22 09:25:55.405 174 11349.64 50.84 57000.06 88888.00 2016-06-22 09:25:55.905 174 11349.52 50.86 57000.15 88888.00 2016-06-22 09:25:56.405 174 11349.53 50.84 57000.22 88888.00 2016-06-22 09:25:56.905 174 11349.49 50.83 57000.30 88888.00 2016-06-22 09:25:57.405 174 11349.43 50.86 57000.35 88888.00 2016-06-22 09:25:57.905 174 11349.38 50.88 57000.42 88888.00 2016-06-22 09:25:58.405 174 11349.36 50.88 57000.46 88888.00 2016-06-22 09:25:58.905 174 11349.25 50.89 57000.54 88888.00 2016-06-22 09:25:59.405 174 11349.23 50.97 57000.54 88888.00 2016-06-22 09:25:59.905 174 11349.19 51.08 57000.57 88888.00 2016-06-22 09:26:00.405 174 11349.10 51.09 57000.65 88888.00 2016-06-22 09:26:00.905 174 11349.01 51.18 57000.68 88888.00 2016-06-22 09:26:01.405 174 11349.01 51.20 57000.74 88888.00 2016-06-22 09:26:01.905 174 11349.00 51.22 57000.82 88888.00 2016-06-22 09:26:02.405 174 11348.91 51.25 57000.86 88888.00 2016-06-22 09:26:02.905 174 11348.82 51.34 57000.86 88888.00 2016-06-22 09:26:03.405 174 11348.77 51.35 57000.91 88888.00 2016-06-22 09:26:03.905 174 11348.70 51.35 57000.95 88888.00 2016-06-22 09:26:04.405 174 11348.62 51.38 57000.99 88888.00 2016-06-22 09:26:04.905 174 11348.63 51.41 57001.02 88888.00 2016-06-22 09:26:05.405 174 11348.61 51.47 57001.04 88888.00 2016-06-22 09:26:05.905 174 11348.58 51.47 57001.05 88888.00 2016-06-22 09:26:06.405 174 11348.51 51.54 57001.07 88888.00 2016-06-22 09:26:06.905 174 11348.45 51.57 57001.06 88888.00 2016-06-22 09:26:07.405 174 11348.42 51.58 57001.13 88888.00 2016-06-22 09:26:07.905 174 11348.38 51.65 57001.20 88888.00 2016-06-22 09:26:08.405 174 11348.36 51.71 57001.27 88888.00 2016-06-22 09:26:08.905 174 11348.38 51.76 57001.23 88888.00 2016-06-22 09:26:09.405 174 11348.33 51.84 57001.24 88888.00 2016-06-22 09:26:09.905 174 11348.38 51.89 57001.27 88888.00 2016-06-22 09:26:10.405 174 11348.41 51.89 57001.30 88888.00 2016-06-22 09:26:10.905 174 11348.33 51.92 57001.37 88888.00 2016-06-22 09:26:11.405 174 11348.32 51.99 57001.34 88888.00 2016-06-22 09:26:11.905 174 11348.38 52.00 57001.30 88888.00 2016-06-22 09:26:12.405 174 11348.34 52.08 57001.31 88888.00 2016-06-22 09:26:12.905 174 11348.39 52.17 57001.33 88888.00 2016-06-22 09:26:13.405 174 11348.45 52.17 57001.38 88888.00 2016-06-22 09:26:13.905 174 11348.45 52.18 57001.39 88888.00 2016-06-22 09:26:14.405 174 11348.45 52.19 57001.36 88888.00 2016-06-22 09:26:14.905 174 11348.45 52.23 57001.33 88888.00 2016-06-22 09:26:15.405 174 11348.48 52.30 57001.36 88888.00 2016-06-22 09:26:15.905 174 11348.51 52.34 57001.45 88888.00 2016-06-22 09:26:16.405 174 11348.51 52.40 57001.49 88888.00 2016-06-22 09:26:16.905 174 11348.60 52.47 57001.42 88888.00 2016-06-22 09:26:17.405 174 11348.63 52.53 57001.39 88888.00 2016-06-22 09:26:17.905 174 11348.60 52.63 57001.43 88888.00 2016-06-22 09:26:18.405 174 11348.61 52.66 57001.45 88888.00 2016-06-22 09:26:18.905 174 11348.68 52.71 57001.49 88888.00 2016-06-22 09:26:19.405 174 11348.73 52.75 57001.52 88888.00 2016-06-22 09:26:19.905 174 11348.80 52.83 57001.50 88888.00 2016-06-22 09:26:20.405 174 11348.89 52.87 57001.47 88888.00 2016-06-22 09:26:20.905 174 11348.94 52.93 57001.44 88888.00 2016-06-22 09:26:21.405 174 11349.01 52.98 57001.45 88888.00 2016-06-22 09:26:21.905 174 11349.10 52.99 57001.45 88888.00 2016-06-22 09:26:22.405 174 11349.23 52.99 57001.51 88888.00 2016-06-22 09:26:22.905 174 11349.32 52.98 57001.53 88888.00 2016-06-22 09:26:23.405 174 11349.40 52.98 57001.51 88888.00 2016-06-22 09:26:23.905 174 11349.51 53.08 57001.45 88888.00 2016-06-22 09:26:24.405 174 11349.59 53.17 57001.38 88888.00 2016-06-22 09:26:24.905 174 11349.64 53.15 57001.34 88888.00 2016-06-22 09:26:25.405 174 11349.73 53.20 57001.32 88888.00 2016-06-22 09:26:25.905 174 11349.80 53.20 57001.27 88888.00 2016-06-22 09:26:26.405 174 11349.85 53.19 57001.24 88888.00 2016-06-22 09:26:26.905 174 11349.91 53.15 57001.20 88888.00 2016-06-22 09:26:27.405 174 11349.99 53.08 57001.14 88888.00 2016-06-22 09:26:27.905 174 11349.99 53.08 57001.05 88888.00 2016-06-22 09:26:28.405 174 11350.08 53.08 57000.98 88888.00 2016-06-22 09:26:28.905 174 11350.15 53.12 57000.91 88888.00 2016-06-22 09:26:29.405 174 11350.20 53.09 57000.85 88888.00 2016-06-22 09:26:29.905 174 11350.27 53.02 57000.75 88888.00 2016-06-22 09:26:30.405 174 11350.37 53.01 57000.62 88888.00 2016-06-22 09:26:30.905 174 11350.48 53.00 57000.51 88888.00 2016-06-22 09:26:31.405 174 11350.57 52.95 57000.46 88888.00 2016-06-22 09:26:31.905 174 11350.63 52.93 57000.40 88888.00 2016-06-22 09:26:32.405 174 11350.76 52.92 57000.30 88888.00 2016-06-22 09:26:32.905 174 11350.77 52.91 57000.23 88888.00 2016-06-22 09:26:33.405 174 11350.77 52.87 57000.12 88888.00 2016-06-22 09:26:33.905 174 11350.85 52.83 56999.98 88888.00 2016-06-22 09:26:34.405 174 11350.91 52.72 56999.80 88888.00 2016-06-22 09:26:34.905 174 11350.96 52.63 56999.71 88888.00 2016-06-22 09:26:35.405 174 11351.03 52.59 56999.60 88888.00 2016-06-22 09:26:35.905 174 11351.03 52.53 56999.46 88888.00 2016-06-22 09:26:36.405 174 11351.04 52.44 56999.24 88888.00 2016-06-22 09:26:36.905 174 11351.11 52.36 56999.11 88888.00 2016-06-22 09:26:37.405 174 11351.19 52.31 56998.95 88888.00 2016-06-22 09:26:37.905 174 11351.24 52.20 56998.74 88888.00 2016-06-22 09:26:38.405 174 11351.27 52.13 56998.57 88888.00 2016-06-22 09:26:38.905 174 11351.27 52.08 56998.37 88888.00 2016-06-22 09:26:39.405 174 11351.31 51.96 56998.19 88888.00 2016-06-22 09:26:39.905 174 11351.33 51.86 56998.03 88888.00 2016-06-22 09:26:40.405 174 11351.39 51.79 56997.85 88888.00 2016-06-22 09:26:40.905 174 11351.46 51.72 56997.67 88888.00 2016-06-22 09:26:41.405 174 11351.52 51.62 56997.47 88888.00 2016-06-22 09:26:41.905 174 11351.54 51.54 56997.30 88888.00 2016-06-22 09:26:42.405 174 11351.61 51.50 56997.13 88888.00 2016-06-22 09:26:42.905 174 11351.69 51.45 56997.00 88888.00 2016-06-22 09:26:43.405 174 11351.69 51.38 56996.89 88888.00 2016-06-22 09:26:43.905 174 11351.79 51.28 56996.69 88888.00 2016-06-22 09:26:44.405 174 11351.88 51.16 56996.55 88888.00 2016-06-22 09:26:44.905 174 11351.92 51.07 56996.44 88888.00 2016-06-22 09:26:45.405 174 11352.01 51.01 56996.29 88888.00 2016-06-22 09:26:45.905 174 11352.15 50.91 56996.17 88888.00 2016-06-22 09:26:46.405 174 11352.17 50.84 56995.99 88888.00 2016-06-22 09:26:46.905 174 11352.21 50.75 56995.93 88888.00 2016-06-22 09:26:47.405 174 11352.27 50.69 56995.86 88888.00 2016-06-22 09:26:47.905 174 11352.34 50.60 56995.72 88888.00 2016-06-22 09:26:48.405 174 11352.36 50.50 56995.62 88888.00 2016-06-22 09:26:48.905 174 11352.38 50.42 56995.52 88888.00 2016-06-22 09:26:49.405 174 11352.49 50.40 56995.47 88888.00 2016-06-22 09:26:49.905 174 11352.50 50.29 56995.41 88888.00 2016-06-22 09:26:50.405 174 11352.49 50.21 56995.30 88888.00 2016-06-22 09:26:50.905 174 11352.57 50.19 56995.26 88888.00 2016-06-22 09:26:51.405 174 11352.63 50.12 56995.22 88888.00 2016-06-22 09:26:51.905 174 11352.57 50.05 56995.15 88888.00 2016-06-22 09:26:52.405 174 11352.62 49.96 56995.09 88888.00 2016-06-22 09:26:52.905 174 11352.61 49.92 56995.10 88888.00 2016-06-22 09:26:53.405 174 11352.63 49.89 56995.08 88888.00 2016-06-22 09:26:53.905 174 11352.64 49.86 56995.02 88888.00 2016-06-22 09:26:54.405 174 11352.65 49.77 56994.98 88888.00 2016-06-22 09:26:54.905 174 11352.69 49.66 56994.90 88888.00 2016-06-22 09:26:55.405 174 11352.69 49.58 56994.90 88888.00 2016-06-22 09:26:55.905 174 11352.66 49.48 56994.89 88888.00 2016-06-22 09:26:56.405 174 11352.69 49.46 56994.85 88888.00 2016-06-22 09:26:56.905 174 11352.63 49.39 56994.88 88888.00 2016-06-22 09:26:57.405 174 11352.57 49.37 56994.90 88888.00 2016-06-22 09:26:57.905 174 11352.59 49.25 56994.94 88888.00 2016-06-22 09:26:58.405 174 11352.52 49.19 56994.96 88888.00 2016-06-22 09:26:58.905 174 11352.50 49.18 56994.97 88888.00 2016-06-22 09:26:59.405 174 11352.44 49.13 56994.98 88888.00 2016-06-22 09:26:59.905 174 11352.39 49.07 56994.99 88888.00 2016-06-22 09:27:00.405 174 11352.32 49.03 56995.04 88888.00 2016-06-22 09:27:00.905 174 11352.32 48.92 56995.10 88888.00 2016-06-22 09:27:01.405 174 11352.31 48.90 56995.14 88888.00 2016-06-22 09:27:01.905 174 11352.23 48.86 56995.23 88888.00 2016-06-22 09:27:02.405 174 11352.15 48.83 56995.29 88888.00 2016-06-22 09:27:02.905 174 11352.10 48.82 56995.39 88888.00 2016-06-22 09:27:03.405 174 11352.06 48.78 56995.45 88888.00 2016-06-22 09:27:03.905 174 11351.97 48.77 56995.56 88888.00 2016-06-22 09:27:04.405 174 11351.92 48.77 56995.73 88888.00 2016-06-22 09:27:04.905 174 11351.80 48.75 56995.84 88888.00 2016-06-22 09:27:05.405 174 11351.74 48.70 56995.91 88888.00 2016-06-22 09:27:05.905 174 11351.68 48.66 56995.98 88888.00 2016-06-22 09:27:06.405 174 11351.60 48.69 56996.13 88888.00 2016-06-22 09:27:06.905 174 11351.54 48.65 56996.25 88888.00 2016-06-22 09:27:07.405 174 11351.43 48.59 56996.37 88888.00 2016-06-22 09:27:07.905 174 11351.39 48.57 56996.49 88888.00 2016-06-22 09:27:08.405 174 11351.34 48.58 56996.61 88888.00 2016-06-22 09:27:08.905 174 11351.27 48.56 56996.69 88888.00 2016-06-22 09:27:09.405 174 11351.23 48.52 56996.82 88888.00 2016-06-22 09:27:09.905 174 11351.16 48.51 56996.98 88888.00 2016-06-22 09:27:10.405 174 11351.04 48.50 56997.15 88888.00 2016-06-22 09:27:10.905 174 11350.93 48.49 56997.32 88888.00 2016-06-22 09:27:11.405 174 11350.91 48.46 56997.41 88888.00 2016-06-22 09:27:11.905 174 11350.83 48.53 56997.58 88888.00 2016-06-22 09:27:12.405 174 11350.74 48.51 56997.71 88888.00 2016-06-22 09:27:12.905 174 11350.69 48.49 56997.81 88888.00 2016-06-22 09:27:13.405 174 11350.63 48.46 56997.98 88888.00 2016-06-22 09:27:13.905 174 11350.64 48.46 56998.13 88888.00 2016-06-22 09:27:14.405 174 11350.57 48.52 56998.35 88888.00 2016-06-22 09:27:14.905 174 11350.53 48.53 56998.47 88888.00 2016-06-22 09:27:15.405 174 11350.49 48.53 56998.57 88888.00 2016-06-22 09:27:15.905 174 11350.42 48.58 56998.70 88888.00 2016-06-22 09:27:16.405 174 11350.40 48.64 56998.82 88888.00 2016-06-22 09:27:16.905 174 11350.37 48.65 56998.98 88888.00 2016-06-22 09:27:17.405 174 11350.34 48.65 56999.13 88888.00 2016-06-22 09:27:17.905 174 11350.28 48.69 56999.31 88888.00 2016-06-22 09:27:18.405 174 11350.33 48.77 56999.46 88888.00 2016-06-22 09:27:18.905 174 11350.37 48.82 56999.56 88888.00 2016-06-22 09:27:19.405 174 11350.33 48.90 56999.71 88888.00 2016-06-22 09:27:19.905 174 11350.32 48.94 56999.89 88888.00 2016-06-22 09:27:20.405 174 11350.30 49.00 57000.06 88888.00 2016-06-22 09:27:20.905 174 11350.36 49.06 57000.31 88888.00 2016-06-22 09:27:21.405 174 11350.36 49.05 57000.55 88888.00 2016-06-22 09:27:21.905 174 11350.39 49.06 57000.67 88888.00 2016-06-22 09:27:22.405 174 11350.33 49.11 57000.80 88888.00 2016-06-22 09:27:22.905 174 11350.39 49.19 57000.94 88888.00 2016-06-22 09:27:23.405 174 11350.44 49.24 57001.11 88888.00 2016-06-22 09:27:23.905 174 11350.43 49.31 57001.28 88888.00 2016-06-22 09:27:24.405 174 11350.41 49.37 57001.44 88888.00 2016-06-22 09:27:24.905 174 11350.48 49.38 57001.63 88888.00 2016-06-22 09:27:25.405 174 11350.47 49.41 57001.78 88888.00 2016-06-22 09:27:25.905 174 11350.49 49.43 57001.94 88888.00 2016-06-22 09:27:26.405 174 11350.47 49.48 57002.07 88888.00 2016-06-22 09:27:26.905 174 11350.49 49.57 57002.22 88888.00 2016-06-22 09:27:27.405 174 11350.53 49.61 57002.36 88888.00 2016-06-22 09:27:27.905 174 11350.55 49.66 57002.53 88888.00 2016-06-22 09:27:28.405 174 11350.61 49.70 57002.68 88888.00 2016-06-22 09:27:28.905 174 11350.63 49.71 57002.82 88888.00 2016-06-22 09:27:29.405 174 11350.62 49.75 57002.96 88888.00 2016-06-22 09:27:29.905 174 11350.65 49.85 57003.10 88888.00 2016-06-22 09:27:30.405 174 11350.67 49.91 57003.25 88888.00 2016-06-22 09:27:30.905 174 11350.65 49.94 57003.36 88888.00 2016-06-22 09:27:31.405 174 11350.62 49.98 57003.48 88888.00 2016-06-22 09:27:31.905 174 11350.61 49.99 57003.62 88888.00 2016-06-22 09:27:32.405 174 11350.58 50.04 57003.73 88888.00 2016-06-22 09:27:32.905 174 11350.57 50.09 57003.84 88888.00 2016-06-22 09:27:33.405 174 11350.57 50.14 57003.96 88888.00 2016-06-22 09:27:33.905 174 11350.54 50.22 57004.07 88888.00 2016-06-22 09:27:34.405 174 11350.54 50.27 57004.15 88888.00 2016-06-22 09:27:34.905 174 11350.53 50.34 57004.29 88888.00 2016-06-22 09:27:35.405 174 11350.57 50.42 57004.39 88888.00 2016-06-22 09:27:35.905 174 11350.56 50.48 57004.52 88888.00 2016-06-22 09:27:36.405 174 11350.54 50.49 57004.61 88888.00 2016-06-22 09:27:36.905 174 11350.54 50.52 57004.68 88888.00 2016-06-22 09:27:37.405 174 11350.53 50.57 57004.83 88888.00 2016-06-22 09:27:37.905 174 11350.47 50.66 57004.96 88888.00 2016-06-22 09:27:38.405 174 11350.54 50.74 57005.00 88888.00 2016-06-22 09:27:38.905 174 11350.57 50.77 57005.13 88888.00 2016-06-22 09:27:39.405 174 11350.57 50.81 57005.24 88888.00 2016-06-22 09:27:39.905 174 11350.55 50.84 57005.31 88888.00 2016-06-22 09:27:40.405 174 11350.55 50.84 57005.37 88888.00 2016-06-22 09:27:40.905 174 11350.53 50.88 57005.44 88888.00 2016-06-22 09:27:41.405 174 11350.48 50.90 57005.48 88888.00 2016-06-22 09:27:41.905 174 11350.44 50.93 57005.48 88888.00 2016-06-22 09:27:42.405 174 11350.41 50.94 57005.54 88888.00 2016-06-22 09:27:42.905 174 11350.34 50.98 57005.56 88888.00 2016-06-22 09:27:43.405 174 11350.34 51.06 57005.55 88888.00 2016-06-22 09:27:43.905 174 11350.34 51.07 57005.57 88888.00 2016-06-22 09:27:44.405 174 11350.32 51.06 57005.58 88888.00 2016-06-22 09:27:44.905 174 11350.25 51.09 57005.55 88888.00 2016-06-22 09:27:45.405 174 11350.19 51.13 57005.55 88888.00 2016-06-22 09:27:45.905 174 11350.11 51.11 57005.50 88888.00 2016-06-22 09:27:46.405 174 11350.06 51.15 57005.48 88888.00 2016-06-22 09:27:46.905 174 11350.02 51.22 57005.43 88888.00 2016-06-22 09:27:47.405 174 11350.00 51.24 57005.38 88888.00 2016-06-22 09:27:47.905 174 11349.90 51.28 57005.37 88888.00 2016-06-22 09:27:48.405 174 11349.81 51.28 57005.32 88888.00 2016-06-22 09:27:48.905 174 11349.79 51.31 57005.28 88888.00 2016-06-22 09:27:49.405 174 11349.68 51.29 57005.25 88888.00 2016-06-22 09:27:49.905 174 11349.52 51.31 57005.21 88888.00 2016-06-22 09:27:50.405 174 11349.53 51.30 57005.15 88888.00 2016-06-22 09:27:50.905 174 11349.45 51.25 57005.08 88888.00 2016-06-22 09:27:51.405 174 11349.36 51.29 57005.00 88888.00 2016-06-22 09:27:51.905 174 11349.24 51.30 57004.98 88888.00 2016-06-22 09:27:52.405 174 11349.22 51.30 57004.89 88888.00 2016-06-22 09:27:52.905 174 11349.15 51.32 57004.83 88888.00 2016-06-22 09:27:53.405 174 11349.05 51.36 57004.70 88888.00 2016-06-22 09:27:53.905 174 11349.01 51.25 57004.60 88888.00 2016-06-22 09:27:54.405 174 11348.93 51.32 57004.51 88888.00 2016-06-22 09:27:54.905 174 11348.79 51.38 57004.46 88888.00 2016-06-22 09:27:55.405 174 11348.69 51.37 57004.38 88888.00 2016-06-22 09:27:55.905 174 11348.62 51.37 57004.28 88888.00 2016-06-22 09:27:56.406 174 11348.51 51.38 57004.19 88888.00 2016-06-22 09:27:56.906 174 11348.34 51.43 57004.12 88888.00 2016-06-22 09:27:57.406 174 11348.27 51.44 57004.00 88888.00 2016-06-22 09:27:57.906 174 11348.14 51.40 57003.87 88888.00 2016-06-22 09:27:58.406 174 11348.05 51.44 57003.77 88888.00 2016-06-22 09:27:58.906 174 11347.93 51.40 57003.67 88888.00 2016-06-22 09:27:59.406 174 11347.83 51.27 57003.58 88888.00 2016-06-22 09:27:59.906 174 11347.68 51.36 57003.45 88888.00 2016-06-22 09:28:00.406 174 11347.58 51.38 57003.32 88888.00 2016-06-22 09:28:00.906 174 11347.49 51.38 57003.20 88888.00 2016-06-22 09:28:01.406 174 11347.33 51.40 57003.10 88888.00 2016-06-22 09:28:01.906 174 11347.17 51.30 57003.00 88888.00 2016-06-22 09:28:02.406 174 11347.08 51.24 57002.87 88888.00 2016-06-22 09:28:02.906 174 11346.97 51.29 57002.78 88888.00 2016-06-22 09:28:03.406 174 11346.85 51.27 57002.68 88888.00 2016-06-22 09:28:03.906 174 11346.73 51.27 57002.60 88888.00 2016-06-22 09:28:04.406 174 11346.65 51.21 57002.58 88888.00 2016-06-22 09:28:04.906 174 11346.54 51.20 57002.45 88888.00 2016-06-22 09:28:05.406 174 11346.43 51.21 57002.36 88888.00 2016-06-22 09:28:05.906 174 11346.33 51.20 57002.28 88888.00 2016-06-22 09:28:06.406 174 11346.29 51.16 57002.16 88888.00 2016-06-22 09:28:06.906 174 11346.16 51.09 57002.04 88888.00 2016-06-22 09:28:07.406 174 11346.04 51.07 57002.01 88888.00 2016-06-22 09:28:07.906 174 11345.94 51.07 57001.89 88888.00 2016-06-22 09:28:08.406 174 11345.81 51.09 57001.82 88888.00 2016-06-22 09:28:08.906 174 11345.70 51.09 57001.74 88888.00 2016-06-22 09:28:09.406 174 11345.64 51.04 57001.64 88888.00 2016-06-22 09:28:09.906 174 11345.49 50.94 57001.58 88888.00 2016-06-22 09:28:10.406 174 11345.30 50.89 57001.50 88888.00 2016-06-22 09:28:10.906 174 11345.22 50.75 57001.33 88888.00 2016-06-22 09:28:11.406 174 11345.07 50.82 57001.15 88888.00 2016-06-22 09:28:11.906 174 11344.94 50.89 57001.01 88888.00 2016-06-22 09:28:12.406 174 11344.80 50.88 57000.91 88888.00 2016-06-22 09:28:12.906 174 11344.70 50.81 57000.80 88888.00 2016-06-22 09:28:13.406 174 11344.64 50.74 57000.69 88888.00 2016-06-22 09:28:13.906 174 11344.52 50.76 57000.54 88888.00 2016-06-22 09:28:14.406 174 11344.42 50.70 57000.47 88888.00 2016-06-22 09:28:14.906 174 11344.34 50.64 57000.38 88888.00 2016-06-22 09:28:15.406 174 11344.22 50.55 57000.29 88888.00 2016-06-22 09:28:15.906 174 11344.19 50.34 57000.20 88888.00 2016-06-22 09:28:16.406 174 11344.16 50.45 57000.05 88888.00 2016-06-22 09:28:16.906 174 11344.02 50.49 56999.95 88888.00 2016-06-22 09:28:17.406 174 11343.90 50.43 56999.88 88888.00 2016-06-22 09:28:17.906 174 11343.90 50.40 56999.76 88888.00 2016-06-22 09:28:18.406 174 11343.88 50.34 56999.63 88888.00 2016-06-22 09:28:18.906 174 11343.80 50.30 56999.57 88888.00 2016-06-22 09:28:19.406 174 11343.80 50.26 56999.50 88888.00 2016-06-22 09:28:19.906 174 11343.77 50.21 56999.45 88888.00 2016-06-22 09:28:20.406 174 11343.69 50.22 56999.29 88888.00 2016-06-22 09:28:20.906 174 11343.70 50.20 56999.24 88888.00 2016-06-22 09:28:21.406 174 11343.69 50.16 56999.14 88888.00 2016-06-22 09:28:21.906 174 11343.61 50.13 56999.09 88888.00 2016-06-22 09:28:22.406 174 11343.66 50.12 56999.01 88888.00 2016-06-22 09:28:22.906 174 11343.67 50.04 56998.90 88888.00 2016-06-22 09:28:23.406 174 11343.63 50.01 56998.76 88888.00 2016-06-22 09:28:23.906 174 11343.59 49.99 56998.66 88888.00 2016-06-22 09:28:24.406 174 11343.65 49.95 56998.49 88888.00 2016-06-22 09:28:24.906 174 11343.72 49.91 56998.32 88888.00 2016-06-22 09:28:25.406 174 11343.75 49.84 56998.23 88888.00 2016-06-22 09:28:25.906 174 11343.79 49.81 56998.15 88888.00 2016-06-22 09:28:26.406 174 11343.84 49.78 56998.07 88888.00 2016-06-22 09:28:26.906 174 11343.84 49.73 56997.96 88888.00 2016-06-22 09:28:27.406 174 11343.84 49.66 56997.86 88888.00 2016-06-22 09:28:27.906 174 11343.87 49.64 56997.77 88888.00 2016-06-22 09:28:28.406 174 11343.94 49.59 56997.67 88888.00 2016-06-22 09:28:28.906 174 11343.95 49.55 56997.55 88888.00 2016-06-22 09:28:29.406 174 11344.09 49.52 56997.41 88888.00 2016-06-22 09:28:29.906 174 11344.21 49.50 56997.34 88888.00 2016-06-22 09:28:30.406 174 11344.23 49.50 56997.22 88888.00 2016-06-22 09:28:30.906 174 11344.31 49.45 56997.14 88888.00 2016-06-22 09:28:31.406 174 11344.35 49.36 56996.97 88888.00 2016-06-22 09:28:31.906 174 11344.42 49.28 56996.84 88888.00 2016-06-22 09:28:32.406 174 11344.44 49.27 56996.75 88888.00 2016-06-22 09:28:32.906 174 11344.53 49.21 56996.68 88888.00 2016-06-22 09:28:33.406 174 11344.59 49.16 56996.53 88888.00 2016-06-22 09:28:33.906 174 11344.60 49.04 56996.46 88888.00 2016-06-22 09:28:34.406 174 11344.70 48.97 56996.39 88888.00 2016-06-22 09:28:34.906 174 11344.83 48.91 56996.26 88888.00 2016-06-22 09:28:35.406 174 11344.90 48.82 56996.11 88888.00 2016-06-22 09:28:35.906 174 11344.97 48.76 56996.03 88888.00 2016-06-22 09:28:36.406 174 11345.09 48.73 56995.94 88888.00 2016-06-22 09:28:36.906 174 11345.19 48.69 56995.85 88888.00 2016-06-22 09:28:37.406 174 11345.19 48.56 56995.73 88888.00 2016-06-22 09:28:37.906 174 11345.27 48.49 56995.68 88888.00 2016-06-22 09:28:38.406 174 11345.42 48.43 56995.60 88888.00 2016-06-22 09:28:38.906 174 11345.51 48.34 56995.49 88888.00 2016-06-22 09:28:39.406 174 11345.62 48.28 56995.42 88888.00 2016-06-22 09:28:39.906 174 11345.76 48.23 56995.35 88888.00 2016-06-22 09:28:40.406 174 11345.85 48.15 56995.31 88888.00 2016-06-22 09:28:40.906 174 11345.90 48.11 56995.23 88888.00 2016-06-22 09:28:41.406 174 11346.10 48.10 56995.13 88888.00 2016-06-22 09:28:41.906 174 11346.19 48.03 56995.07 88888.00 2016-06-22 09:28:42.406 174 11346.23 47.95 56995.01 88888.00 2016-06-22 09:28:42.906 174 11346.32 47.88 56994.96 88888.00 2016-06-22 09:28:43.406 174 11346.40 47.76 56994.95 88888.00 2016-06-22 09:28:43.906 174 11346.52 47.70 56994.84 88888.00 2016-06-22 09:28:44.406 174 11346.57 47.67 56994.75 88888.00 2016-06-22 09:28:44.906 174 11346.64 47.63 56994.72 88888.00 2016-06-22 09:28:45.406 174 11346.76 47.51 56994.70 88888.00 2016-06-22 09:28:45.906 174 11346.82 47.32 56994.64 88888.00 2016-06-22 09:28:46.406 174 11346.88 46.85 56994.62 88888.00 2016-06-22 09:28:46.906 174 11347.02 46.66 56994.62 88888.00 2016-06-22 09:28:47.406 174 11347.07 46.57 56994.60 88888.00 2016-06-22 09:28:47.906 174 11347.15 46.52 56994.58 88888.00 2016-06-22 09:28:48.406 174 11347.26 46.52 56994.62 88888.00 2016-06-22 09:28:48.906 174 11347.33 46.45 56994.59 88888.00 2016-06-22 09:28:49.406 174 11347.36 46.40 56994.56 88888.00 2016-06-22 09:28:49.906 174 11347.42 46.34 56994.56 88888.00 2016-06-22 09:28:50.406 174 11347.54 46.23 56994.58 88888.00 2016-06-22 09:28:50.906 174 11347.52 46.13 56994.59 88888.00 2016-06-22 09:28:51.406 174 11347.59 46.12 56994.59 88888.00 2016-06-22 09:28:51.906 174 11347.66 46.07 56994.58 88888.00 2016-06-22 09:28:52.406 174 11347.72 46.04 56994.60 88888.00 2016-06-22 09:28:52.906 174 11347.73 45.98 56994.58 88888.00 2016-06-22 09:28:53.406 174 11347.75 46.01 56994.64 88888.00 2016-06-22 09:28:53.906 174 11347.80 46.35 56994.66 88888.00 2016-06-22 09:28:54.406 174 11347.84 46.19 56994.73 88888.00 2016-06-22 09:28:54.906 174 11347.89 45.99 56994.82 88888.00 2016-06-22 09:28:55.406 174 11347.93 45.85 56994.86 88888.00 2016-06-22 09:28:55.906 174 11347.96 45.80 56994.91 88888.00 2016-06-22 09:28:56.406 174 11348.04 45.80 56994.98 88888.00 2016-06-22 09:28:56.906 174 11348.10 46.06 56995.07 88888.00 2016-06-22 09:28:57.406 174 11348.14 45.90 56995.11 88888.00 2016-06-22 09:28:57.906 174 11348.15 45.80 56995.16 88888.00 2016-06-22 09:28:58.406 174 11348.19 45.72 56995.24 88888.00 2016-06-22 09:28:58.906 174 11348.24 45.71 56995.36 88888.00 2016-06-22 09:28:59.406 174 11348.21 45.74 56995.45 88888.00 2016-06-22 09:28:59.906 174 11348.25 46.04 56995.55 88888.00 2016-06-22 09:29:00.406 174 11348.28 46.25 56995.69 88888.00 2016-06-22 09:29:00.906 174 11348.27 45.87 56995.79 88888.00 2016-06-22 09:29:01.406 174 11348.26 45.72 56995.84 88888.00 2016-06-22 09:29:01.906 174 11348.26 45.65 56995.95 88888.00 2016-06-22 09:29:02.406 174 11348.24 45.55 56996.05 88888.00 2016-06-22 09:29:02.906 174 11348.18 45.74 56996.11 88888.00 2016-06-22 09:29:03.406 174 11348.22 45.66 56996.24 88888.00 2016-06-22 09:29:03.906 174 11348.25 45.55 56996.35 88888.00 2016-06-22 09:29:04.406 174 11348.21 45.57 56996.42 88888.00 2016-06-22 09:29:04.906 174 11348.18 45.59 56996.51 88888.00 2016-06-22 09:29:05.406 174 11348.19 45.57 56996.63 88888.00 2016-06-22 09:29:05.906 174 11348.14 45.55 56996.72 88888.00 2016-06-22 09:29:06.406 174 11348.12 45.58 56996.74 88888.00 2016-06-22 09:29:06.906 174 11348.20 45.63 56996.80 88888.00 2016-06-22 09:29:07.406 174 11348.18 45.58 56996.88 88888.00 2016-06-22 09:29:07.906 174 11348.14 45.59 56996.94 88888.00 2016-06-22 09:29:08.406 174 11348.21 45.65 56997.02 88888.00 2016-06-22 09:29:08.906 174 11348.29 45.74 56997.06 88888.00 2016-06-22 09:29:09.406 174 11348.26 45.72 56997.21 88888.00 2016-06-22 09:29:09.906 174 11348.26 45.73 56997.33 88888.00 2016-06-22 09:29:10.406 174 11348.31 45.74 56997.45 88888.00 2016-06-22 09:29:10.906 174 11348.33 45.73 56997.57 88888.00 2016-06-22 09:29:11.406 174 11348.34 45.79 56997.67 88888.00 2016-06-22 09:29:11.906 174 11348.36 45.80 56997.79 88888.00 2016-06-22 09:29:12.406 174 11348.41 45.89 56997.89 88888.00 2016-06-22 09:29:12.906 174 11348.42 45.94 56997.98 88888.00 2016-06-22 09:29:13.406 174 11348.41 45.99 56998.04 88888.00 2016-06-22 09:29:13.906 174 11348.49 46.04 56998.13 88888.00 2016-06-22 09:29:14.406 174 11348.51 46.07 56998.26 88888.00 2016-06-22 09:29:14.906 174 11348.54 46.10 56998.37 88888.00 2016-06-22 09:29:15.406 174 11348.63 46.11 56998.44 88888.00 2016-06-22 09:29:15.906 174 11348.67 46.12 56998.55 88888.00 2016-06-22 09:29:16.406 174 11348.70 46.17 56998.68 88888.00 2016-06-22 09:29:16.906 174 11348.79 46.24 56998.79 88888.00 2016-06-22 09:29:17.406 174 11348.84 46.30 56998.92 88888.00 2016-06-22 09:29:17.906 174 11348.88 46.39 56999.00 88888.00 2016-06-22 09:29:18.406 174 11348.86 46.46 56999.13 88888.00 2016-06-22 09:29:18.906 174 11348.89 46.52 56999.21 88888.00 2016-06-22 09:29:19.406 174 11348.96 46.55 56999.31 88888.00 2016-06-22 09:29:19.906 174 11349.01 46.67 56999.38 88888.00 2016-06-22 09:29:20.406 174 11349.09 46.71 56999.51 88888.00 2016-06-22 09:29:20.906 174 11349.19 46.76 56999.65 88888.00 2016-06-22 09:29:21.406 174 11349.24 46.86 56999.78 88888.00 2016-06-22 09:29:21.906 174 11349.26 46.98 56999.92 88888.00 2016-06-22 09:29:22.406 174 11349.35 47.06 57000.05 88888.00 2016-06-22 09:29:22.906 174 11349.40 47.13 57000.14 88888.00 2016-06-22 09:29:23.406 174 11349.46 47.19 57000.21 88888.00 2016-06-22 09:29:23.906 174 11349.54 47.28 57000.30 88888.00 2016-06-22 09:29:24.406 174 11349.58 47.36 57000.41 88888.00 2016-06-22 09:29:24.906 174 11349.63 47.41 57000.48 88888.00 2016-06-22 09:29:25.406 174 11349.74 47.74 57000.55 88888.00 2016-06-22 09:29:25.906 174 11349.84 48.14 57000.66 88888.00 2016-06-22 09:29:26.406 174 11349.84 48.23 57000.75 88888.00 2016-06-22 09:29:26.906 174 11349.94 47.97 57000.78 88888.00 2016-06-22 09:29:27.406 174 11350.05 47.80 57000.86 88888.00 2016-06-22 09:29:27.906 174 11350.08 47.82 57000.97 88888.00 2016-06-22 09:29:28.406 174 11350.09 47.92 57001.04 88888.00 2016-06-22 09:29:28.906 174 11350.13 48.31 57001.11 88888.00 2016-06-22 09:29:29.406 174 11350.27 48.39 57001.14 88888.00 2016-06-22 09:29:29.906 174 11350.29 48.56 57001.19 88888.00 2016-06-22 09:29:30.406 174 11350.40 48.84 57001.21 88888.00 2016-06-22 09:29:30.906 174 11350.51 48.92 57001.26 88888.00 2016-06-22 09:29:31.406 174 11350.50 49.03 57001.32 88888.00 2016-06-22 09:29:31.906 174 11350.49 49.05 57001.34 88888.00 2016-06-22 09:29:32.406 174 11350.55 49.13 57001.39 88888.00 2016-06-22 09:29:32.906 174 11350.62 49.20 57001.40 88888.00 2016-06-22 09:29:33.406 174 11350.61 49.06 57001.43 88888.00 2016-06-22 09:29:33.906 174 11350.68 48.69 57001.49 88888.00 2016-06-22 09:29:34.406 174 11350.75 48.79 57001.45 88888.00 2016-06-22 09:29:34.906 174 11350.74 48.80 57001.40 88888.00 2016-06-22 09:29:35.406 174 11350.74 49.17 57001.42 88888.00 2016-06-22 09:29:35.906 174 11350.74 49.09 57001.45 88888.00 2016-06-22 09:29:36.406 174 11350.69 48.94 57001.47 88888.00 2016-06-22 09:29:36.906 174 11350.67 49.00 57001.50 88888.00 2016-06-22 09:29:37.406 174 11350.65 49.05 57001.47 88888.00 2016-06-22 09:29:37.906 174 11350.65 49.18 57001.46 88888.00 2016-06-22 09:29:38.406 174 11350.60 49.61 57001.47 88888.00 2016-06-22 09:29:38.906 174 11350.61 49.80 57001.52 88888.00 2016-06-22 09:29:39.406 174 11350.61 49.58 57001.51 88888.00 2016-06-22 09:29:39.906 174 11350.57 49.34 57001.49 88888.00 2016-06-22 09:29:40.406 174 11350.51 49.31 57001.49 88888.00 2016-06-22 09:29:40.906 174 11350.44 49.75 57001.45 88888.00 2016-06-22 09:29:41.406 174 11350.41 49.59 57001.46 88888.00 2016-06-22 09:29:41.906 174 11350.35 49.39 57001.42 88888.00 2016-06-22 09:29:42.406 174 11350.33 49.40 57001.45 88888.00 2016-06-22 09:29:42.906 174 11350.30 49.47 57001.43 88888.00 2016-06-22 09:29:43.406 174 11350.19 49.50 57001.43 88888.00 2016-06-22 09:29:43.906 174 11350.13 49.77 57001.44 88888.00 2016-06-22 09:29:44.406 174 11350.14 49.68 57001.42 88888.00 2016-06-22 09:29:44.906 174 11350.05 49.52 57001.42 88888.00 2016-06-22 09:29:45.406 174 11349.93 49.48 57001.43 88888.00 2016-06-22 09:29:45.906 174 11349.85 49.66 57001.44 88888.00 2016-06-22 09:29:46.406 174 11349.84 49.73 57001.45 88888.00 2016-06-22 09:29:46.906 174 11349.70 49.81 57001.47 88888.00 2016-06-22 09:29:47.406 174 11349.59 50.19 57001.46 88888.00 2016-06-22 09:29:47.906 174 11349.60 50.26 57001.47 88888.00 2016-06-22 09:29:48.406 174 11349.50 50.28 57001.45 88888.00 2016-06-22 09:29:48.906 174 11349.40 50.14 57001.46 88888.00 2016-06-22 09:29:49.406 174 11349.30 49.78 57001.50 88888.00 2016-06-22 09:29:49.906 174 11349.17 49.67 57001.56 88888.00 2016-06-22 09:29:50.406 174 11349.07 49.98 57001.53 88888.00 2016-06-22 09:29:50.906 174 11349.07 50.25 57001.55 88888.00 2016-06-22 09:29:51.406 174 11348.98 50.30 57001.53 88888.00 2016-06-22 09:29:51.906 174 11348.87 50.18 57001.52 88888.00 2016-06-22 09:29:52.406 174 11348.81 49.75 57001.51 88888.00 2016-06-22 09:29:52.906 174 11348.77 49.62 57001.50 88888.00 2016-06-22 09:29:53.406 174 11348.67 49.61 57001.49 88888.00 2016-06-22 09:29:53.906 174 11348.62 49.78 57001.43 88888.00 2016-06-22 09:29:54.406 174 11348.56 49.78 57001.42 88888.00 2016-06-22 09:29:54.906 174 11348.52 49.62 57001.34 88888.00 2016-06-22 09:29:55.406 174 11348.36 49.62 57001.28 88888.00 2016-06-22 09:29:55.906 174 11348.24 49.59 57001.25 88888.00 2016-06-22 09:29:56.406 174 11348.19 49.80 57001.14 88888.00 2016-06-22 09:29:56.906 174 11348.05 49.60 57001.08 88888.00 2016-06-22 09:29:57.406 174 11347.94 49.55 57001.04 88888.00 2016-06-22 09:29:57.906 174 11347.94 49.50 57000.95 88888.00 2016-06-22 09:29:58.406 174 11347.85 49.52 57000.88 88888.00 2016-06-22 09:29:58.906 174 11347.72 49.50 57000.81 88888.00 2016-06-22 09:29:59.406 174 11347.68 49.84 57000.74 88888.00 2016-06-22 09:29:59.906 174 11347.59 49.64 57000.65 88888.00 2016-06-22 09:30:00.406 174 11347.49 49.71 57000.56 88888.00 2016-06-22 09:30:00.906 174 11347.42 49.85 57000.49 88888.00 2016-06-22 09:30:01.406 174 11347.37 49.61 57000.43 88888.00 2016-06-22 09:30:01.906 174 11347.23 49.48 57000.43 88888.00 2016-06-22 09:30:02.406 174 11347.13 49.86 57000.36 88888.00 2016-06-22 09:30:02.906 174 11347.10 49.92 57000.24 88888.00 2016-06-22 09:30:03.406 174 11347.02 49.89 57000.17 88888.00 2016-06-22 09:30:03.906 174 11346.89 49.89 57000.09 88888.00 2016-06-22 09:30:04.406 174 11346.88 49.89 56999.98 88888.00 2016-06-22 09:30:04.906 174 11346.85 49.60 56999.91 88888.00 2016-06-22 09:30:05.406 174 11346.75 49.20 56999.86 88888.00 2016-06-22 09:30:05.906 174 11346.68 49.24 56999.79 88888.00 2016-06-22 09:30:06.406 174 11346.65 49.31 56999.70 88888.00 2016-06-22 09:30:06.906 174 11346.55 49.44 56999.59 88888.00 2016-06-22 09:30:07.406 174 11346.45 49.30 56999.48 88888.00 2016-06-22 09:30:07.906 174 11346.41 49.16 56999.44 88888.00 2016-06-22 09:30:08.406 174 11346.43 49.36 56999.34 88888.00 2016-06-22 09:30:08.906 174 11346.29 49.00 56999.22 88888.00 2016-06-22 09:30:09.406 174 11346.24 48.83 56999.16 88888.00 2016-06-22 09:30:09.906 174 11346.19 48.76 56999.05 88888.00 2016-06-22 09:30:10.406 174 11346.09 48.77 56998.94 88888.00 2016-06-22 09:30:10.906 174 11346.01 48.82 56998.83 88888.00 2016-06-22 09:30:11.406 174 11346.01 48.69 56998.77 88888.00 2016-06-22 09:30:11.906 174 11345.99 48.80 56998.58 88888.00 2016-06-22 09:30:12.406 174 11345.90 49.11 56998.45 88888.00 2016-06-22 09:30:12.906 174 11345.88 49.19 56998.36 88888.00 2016-06-22 09:30:13.406 174 11345.91 48.85 56998.25 88888.00 2016-06-22 09:30:13.906 174 11345.87 48.87 56998.13 88888.00 2016-06-22 09:30:14.406 174 11345.77 48.53 56997.99 88888.00 2016-06-22 09:30:14.906 174 11345.73 48.43 56997.85 88888.00 2016-06-22 09:30:15.406 174 11345.65 48.38 56997.66 88888.00 2016-06-22 09:30:15.906 174 11345.60 48.28 56997.53 88888.00 2016-06-22 09:30:16.406 174 11345.54 48.28 56997.41 88888.00 2016-06-22 09:30:16.906 174 11345.49 48.48 56997.27 88888.00 2016-06-22 09:30:17.406 174 11345.39 48.72 56997.13 88888.00 2016-06-22 09:30:17.906 174 11345.34 48.44 56996.98 88888.00 2016-06-22 09:30:18.406 174 11345.32 48.14 56996.83 88888.00 2016-06-22 09:30:18.906 174 11345.20 48.01 56996.67 88888.00 2016-06-22 09:30:19.406 174 11345.13 47.97 56996.57 88888.00 2016-06-22 09:30:19.906 174 11345.09 47.94 56996.40 88888.00 2016-06-22 09:30:20.406 174 11345.04 47.87 56996.27 88888.00 2016-06-22 09:30:20.906 174 11344.93 47.82 56996.17 88888.00 2016-06-22 09:30:21.407 174 11344.86 47.81 56996.04 88888.00 2016-06-22 09:30:21.907 174 11344.87 47.74 56995.90 88888.00 2016-06-22 09:30:22.407 174 11344.81 47.71 56995.80 88888.00 2016-06-22 09:30:22.907 174 11344.76 47.70 56995.65 88888.00 2016-06-22 09:30:23.407 174 11344.76 47.73 56995.50 88888.00 2016-06-22 09:30:23.907 174 11344.67 47.63 56995.35 88888.00 2016-06-22 09:30:24.407 174 11344.59 47.61 56995.22 88888.00 2016-06-22 09:30:24.907 174 11344.64 47.62 56995.10 88888.00 2016-06-22 09:30:25.407 174 11344.58 47.61 56994.99 88888.00 2016-06-22 09:30:25.907 174 11344.46 47.97 56994.91 88888.00 2016-06-22 09:30:26.407 174 11344.42 47.82 56994.79 88888.00 2016-06-22 09:30:26.907 174 11344.38 47.44 56994.68 88888.00 2016-06-22 09:30:27.407 174 11344.25 47.35 56994.58 88888.00 2016-06-22 09:30:27.907 174 11344.19 47.28 56994.53 88888.00 2016-06-22 09:30:28.407 174 11344.17 47.25 56994.41 88888.00 2016-06-22 09:30:28.907 174 11344.14 47.27 56994.32 88888.00 2016-06-22 09:30:29.407 174 11344.09 47.29 56994.26 88888.00 2016-06-22 09:30:29.907 174 11344.03 47.50 56994.18 88888.00 2016-06-22 09:30:30.407 174 11344.04 47.48 56994.06 88888.00 2016-06-22 09:30:30.907 174 11343.98 47.69 56994.01 88888.00 2016-06-22 09:30:31.407 174 11343.89 47.50 56993.91 88888.00 2016-06-22 09:30:31.907 174 11343.93 47.13 56993.86 88888.00 2016-06-22 09:30:32.407 174 11343.88 47.00 56993.77 88888.00 2016-06-22 09:30:32.907 174 11343.80 46.92 56993.64 88888.00 2016-06-22 09:30:33.407 174 11343.77 46.94 56993.54 88888.00 2016-06-22 09:30:33.907 174 11343.76 47.15 56993.44 88888.00 2016-06-22 09:30:34.407 174 11343.72 46.96 56993.38 88888.00 2016-06-22 09:30:34.907 174 11343.69 46.82 56993.34 88888.00 2016-06-22 09:30:35.407 174 11343.70 46.79 56993.29 88888.00 2016-06-22 09:30:35.907 174 11343.67 46.79 56993.28 88888.00 2016-06-22 09:30:36.407 174 11343.61 46.69 56993.21 88888.00 2016-06-22 09:30:36.907 174 11343.56 46.68 56993.19 88888.00 2016-06-22 09:30:37.407 174 11343.54 46.74 56993.15 88888.00 2016-06-22 09:30:37.907 174 11343.51 46.85 56993.11 88888.00 2016-06-22 09:30:38.407 174 11343.49 46.60 56993.15 88888.00 2016-06-22 09:30:38.907 174 11343.40 46.54 56993.06 88888.00 2016-06-22 09:30:39.407 174 11343.28 46.73 56993.04 88888.00 2016-06-22 09:30:39.907 174 11343.26 46.87 56993.00 88888.00 2016-06-22 09:30:40.407 174 11343.25 46.78 56992.99 88888.00 2016-06-22 09:30:40.907 174 11343.17 46.47 56992.92 88888.00 2016-06-22 09:30:41.407 174 11343.12 46.38 56992.92 88888.00 2016-06-22 09:30:41.907 174 11343.13 46.75 56992.90 88888.00 2016-06-22 09:30:42.407 174 11343.04 46.89 56992.85 88888.00 2016-06-22 09:30:42.907 174 11343.00 46.89 56992.82 88888.00 2016-06-22 09:30:43.407 174 11342.94 46.76 56992.82 88888.00 2016-06-22 09:30:43.907 174 11342.93 46.27 56992.78 88888.00 2016-06-22 09:30:44.407 174 11342.90 46.08 56992.79 88888.00 2016-06-22 09:30:44.907 174 11342.86 46.10 56992.83 88888.00 2016-06-22 09:30:45.407 174 11342.84 46.04 56992.84 88888.00 2016-06-22 09:30:45.907 174 11342.77 46.03 56992.83 88888.00 2016-06-22 09:30:46.407 174 11342.72 46.06 56992.79 88888.00 2016-06-22 09:30:46.907 174 11342.72 46.05 56992.80 88888.00 2016-06-22 09:30:47.407 174 11342.64 46.00 56992.84 88888.00 2016-06-22 09:30:47.907 174 11342.56 46.04 56992.83 88888.00 2016-06-22 09:30:48.407 174 11342.52 46.05 56992.86 88888.00 2016-06-22 09:30:48.907 174 11342.49 46.30 56992.87 88888.00 2016-06-22 09:30:49.407 174 11342.42 46.32 56992.90 88888.00 2016-06-22 09:30:49.907 174 11342.41 46.01 56992.91 88888.00 2016-06-22 09:30:50.407 174 11342.41 46.05 56992.91 88888.00 2016-06-22 09:30:50.907 174 11342.35 46.10 56992.86 88888.00 2016-06-22 09:30:51.407 174 11342.30 46.26 56992.89 88888.00 2016-06-22 09:30:51.907 174 11342.34 46.47 56992.93 88888.00 2016-06-22 09:30:52.407 174 11342.27 46.26 56992.96 88888.00 2016-06-22 09:30:52.907 174 11342.22 45.91 56992.95 88888.00 2016-06-22 09:30:53.407 174 11342.22 46.24 56992.95 88888.00 2016-06-22 09:30:53.907 174 11342.19 46.05 56992.98 88888.00 2016-06-22 09:30:54.407 174 11342.15 46.03 56993.03 88888.00 2016-06-22 09:30:54.907 174 11342.13 45.85 56993.02 88888.00 2016-06-22 09:30:55.407 174 11342.15 45.81 56993.03 88888.00 2016-06-22 09:30:55.907 174 11342.17 45.86 56993.09 88888.00 2016-06-22 09:30:56.407 174 11342.14 45.84 56993.17 88888.00 2016-06-22 09:30:56.907 174 11342.13 45.81 56993.17 88888.00 2016-06-22 09:30:57.407 174 11342.12 45.89 56993.17 88888.00 2016-06-22 09:30:57.907 174 11342.10 46.19 56993.19 88888.00 2016-06-22 09:30:58.407 174 11342.15 45.96 56993.24 88888.00 2016-06-22 09:30:58.907 174 11342.16 45.87 56993.28 88888.00 2016-06-22 09:30:59.407 174 11342.15 45.91 56993.27 88888.00 2016-06-22 09:30:59.907 174 11342.20 46.28 56993.32 88888.00 2016-06-22 09:31:00.407 174 11342.24 46.32 56993.41 88888.00 2016-06-22 09:31:00.907 174 11342.27 45.99 56993.43 88888.00 2016-06-22 09:31:01.407 174 11342.29 45.92 56993.48 88888.00 2016-06-22 09:31:01.907 174 11342.34 45.97 56993.56 88888.00 2016-06-22 09:31:02.407 174 11342.36 45.98 56993.53 88888.00 2016-06-22 09:31:02.907 174 11342.38 45.99 56993.54 88888.00 2016-06-22 09:31:03.407 174 11342.43 46.00 56993.62 88888.00 2016-06-22 09:31:03.907 174 11342.49 46.01 56993.69 88888.00 2016-06-22 09:31:04.407 174 11342.49 46.03 56993.73 88888.00 2016-06-22 09:31:04.907 174 11342.48 46.08 56993.75 88888.00 2016-06-22 09:31:05.407 174 11342.59 46.15 56993.83 88888.00 2016-06-22 09:31:05.907 174 11342.75 46.18 56993.88 88888.00 2016-06-22 09:31:06.407 174 11342.71 46.27 56993.92 88888.00 2016-06-22 09:31:06.907 174 11342.72 46.28 56993.98 88888.00 2016-06-22 09:31:07.407 174 11342.80 46.35 56994.08 88888.00 2016-06-22 09:31:07.907 174 11342.84 46.39 56994.15 88888.00 2016-06-22 09:31:08.407 174 11342.90 46.55 56994.24 88888.00 2016-06-22 09:31:08.907 174 11342.99 46.96 56994.28 88888.00 2016-06-22 09:31:09.407 174 11343.05 46.74 56994.30 88888.00 2016-06-22 09:31:09.907 174 11343.13 46.92 56994.40 88888.00 2016-06-22 09:31:10.407 174 11343.21 47.13 56994.56 88888.00 2016-06-22 09:31:10.907 174 11343.26 47.07 56994.68 88888.00 2016-06-22 09:31:11.407 174 11343.33 47.29 56994.77 88888.00 2016-06-22 09:31:11.907 174 11343.39 47.05 56994.90 88888.00 2016-06-22 09:31:12.407 174 11343.47 46.87 56994.99 88888.00 2016-06-22 09:31:12.907 174 11343.59 46.81 56995.11 88888.00 2016-06-22 09:31:13.407 174 11343.62 46.87 56995.22 88888.00 2016-06-22 09:31:13.907 174 11343.75 46.95 56995.35 88888.00 2016-06-22 09:31:14.407 174 11343.82 47.10 56995.46 88888.00 2016-06-22 09:31:14.907 174 11343.90 47.60 56995.56 88888.00 2016-06-22 09:31:15.407 174 11343.97 47.40 56995.66 88888.00 2016-06-22 09:31:15.907 174 11344.12 47.14 56995.75 88888.00 2016-06-22 09:31:16.407 174 11344.12 47.21 56995.88 88888.00 2016-06-22 09:31:16.907 174 11344.22 47.26 56995.98 88888.00 2016-06-22 09:31:17.407 174 11344.35 47.33 56996.05 88888.00 2016-06-22 09:31:17.907 174 11344.43 47.55 56996.11 88888.00 2016-06-22 09:31:18.407 174 11344.53 47.61 56996.18 88888.00 2016-06-22 09:31:18.907 174 11344.67 47.44 56996.23 88888.00 2016-06-22 09:31:19.407 174 11344.77 47.39 56996.33 88888.00 2016-06-22 09:31:19.907 174 11344.79 47.42 56996.42 88888.00 2016-06-22 09:31:20.407 174 11344.90 47.51 56996.49 88888.00 2016-06-22 09:31:20.907 174 11345.04 47.60 56996.57 88888.00 2016-06-22 09:31:21.407 174 11345.11 47.54 56996.57 88888.00 2016-06-22 09:31:21.907 174 11345.20 47.62 56996.64 88888.00 2016-06-22 09:31:22.407 174 11345.37 47.74 56996.69 88888.00 2016-06-22 09:31:22.907 174 11345.47 47.82 56996.77 88888.00 2016-06-22 09:31:23.407 174 11345.57 48.18 56996.88 88888.00 2016-06-22 09:31:23.907 174 11345.71 48.44 56996.90 88888.00 2016-06-22 09:31:24.407 174 11345.80 48.26 56996.93 88888.00 2016-06-22 09:31:24.907 174 11345.87 48.01 56996.97 88888.00 2016-06-22 09:31:25.407 174 11346.04 47.91 56997.09 88888.00 2016-06-22 09:31:25.907 174 11346.18 48.04 56997.19 88888.00 2016-06-22 09:31:26.407 174 11346.26 48.12 56997.22 88888.00 2016-06-22 09:31:26.907 174 11346.34 48.30 56997.28 88888.00 2016-06-22 09:31:27.407 174 11346.45 48.62 56997.36 88888.00 2016-06-22 09:31:27.907 174 11346.60 48.50 56997.44 88888.00 2016-06-22 09:31:28.407 174 11346.74 48.82 56997.53 88888.00 2016-06-22 09:31:28.907 174 11346.93 48.51 56997.60 88888.00 2016-06-22 09:31:29.407 174 11347.06 48.29 56997.70 88888.00 2016-06-22 09:31:29.907 174 11347.12 48.56 56997.79 88888.00 2016-06-22 09:31:30.407 174 11347.22 48.48 56997.90 88888.00 2016-06-22 09:31:30.907 174 11347.36 48.44 56997.93 88888.00 2016-06-22 09:31:31.407 174 11347.47 48.34 56997.98 88888.00 2016-06-22 09:31:31.907 174 11347.54 48.28 56998.02 88888.00 2016-06-22 09:31:32.407 174 11347.65 48.35 56998.07 88888.00 2016-06-22 09:31:32.907 174 11347.77 48.35 56998.12 88888.00 2016-06-22 09:31:33.407 174 11347.85 48.79 56998.18 88888.00 2016-06-22 09:31:33.907 174 11347.97 48.91 56998.26 88888.00 2016-06-22 09:31:34.407 174 11348.14 48.58 56998.29 88888.00 2016-06-22 09:31:34.907 174 11348.24 48.66 56998.31 88888.00 2016-06-22 09:31:35.407 174 11348.33 48.52 56998.41 88888.00 2016-06-22 09:31:35.907 174 11348.46 48.45 56998.45 88888.00 2016-06-22 09:31:36.407 174 11348.52 48.43 56998.50 88888.00 2016-06-22 09:31:36.907 174 11348.58 48.73 56998.54 88888.00 2016-06-22 09:31:37.407 174 11348.70 49.02 56998.64 88888.00 2016-06-22 09:31:37.907 174 11348.84 48.66 56998.74 88888.00 2016-06-22 09:31:38.407 174 11348.94 48.57 56998.79 88888.00 2016-06-22 09:31:38.907 174 11349.00 48.62 56998.86 88888.00 2016-06-22 09:31:39.407 174 11349.09 48.66 56998.89 88888.00 2016-06-22 09:31:39.907 174 11349.12 48.64 56998.96 88888.00 2016-06-22 09:31:40.407 174 11349.19 48.69 56999.02 88888.00 2016-06-22 09:31:40.907 174 11349.33 48.64 56999.13 88888.00 2016-06-22 09:31:41.407 174 11349.39 48.68 56999.22 88888.00 2016-06-22 09:31:41.907 174 11349.43 48.62 56999.26 88888.00 2016-06-22 09:31:42.407 174 11349.47 48.72 56999.35 88888.00 2016-06-22 09:31:42.907 174 11349.53 48.69 56999.45 88888.00 2016-06-22 09:31:43.407 174 11349.57 48.57 56999.56 88888.00 2016-06-22 09:31:43.907 174 11349.71 48.51 56999.60 88888.00 2016-06-22 09:31:44.407 174 11349.81 48.53 56999.67 88888.00 2016-06-22 09:31:44.907 174 11349.86 48.77 56999.77 88888.00 2016-06-22 09:31:45.407 174 11349.88 49.05 56999.80 88888.00 2016-06-22 09:31:45.907 174 11349.94 48.70 56999.89 88888.00 2016-06-22 09:31:46.407 174 11350.06 48.75 56999.98 88888.00 2016-06-22 09:31:46.907 174 11350.09 48.69 57000.08 88888.00 2016-06-22 09:31:47.407 174 11350.13 48.50 57000.11 88888.00 2016-06-22 09:31:47.907 174 11350.22 48.56 57000.18 88888.00 2016-06-22 09:31:48.407 174 11350.26 48.98 57000.29 88888.00 2016-06-22 09:31:48.907 174 11350.30 49.02 57000.35 88888.00 2016-06-22 09:31:49.407 174 11350.35 48.60 57000.41 88888.00 2016-06-22 09:31:49.907 174 11350.41 48.52 57000.48 88888.00 2016-06-22 09:31:50.407 174 11350.44 48.65 57000.55 88888.00 2016-06-22 09:31:50.907 174 11350.51 48.71 57000.63 88888.00 2016-06-22 09:31:51.407 174 11350.55 48.49 57000.75 88888.00 2016-06-22 09:31:51.907 174 11350.61 48.48 57000.83 88888.00 2016-06-22 09:31:52.407 174 11350.70 48.50 57000.81 88888.00 2016-06-22 09:31:52.907 174 11350.76 48.48 57000.87 88888.00 2016-06-22 09:31:53.407 174 11350.76 48.42 57000.93 88888.00 2016-06-22 09:31:53.907 174 11350.76 48.41 57000.97 88888.00 2016-06-22 09:31:54.407 174 11350.81 48.42 57001.10 88888.00 2016-06-22 09:31:54.907 174 11350.84 48.43 57001.21 88888.00 2016-06-22 09:31:55.407 174 11350.81 48.37 57001.31 88888.00 2016-06-22 09:31:55.907 174 11350.86 48.31 57001.44 88888.00 2016-06-22 09:31:56.407 174 11350.90 48.29 57001.51 88888.00 2016-06-22 09:31:56.907 174 11350.89 48.25 57001.55 88888.00 2016-06-22 09:31:57.407 174 11350.91 48.29 57001.62 88888.00 2016-06-22 09:31:57.907 174 11350.91 48.32 57001.70 88888.00 2016-06-22 09:31:58.407 174 11350.93 48.34 57001.78 88888.00 2016-06-22 09:31:58.907 174 11350.95 48.24 57001.83 88888.00 2016-06-22 09:31:59.407 174 11350.99 48.35 57001.90 88888.00 2016-06-22 09:31:59.907 174 11351.03 48.52 57001.98 88888.00 2016-06-22 09:32:00.407 174 11350.99 48.19 57002.05 88888.00 2016-06-22 09:32:00.907 174 11351.00 48.14 57002.05 88888.00 2016-06-22 09:32:01.407 174 11351.02 48.16 57002.09 88888.00 2016-06-22 09:32:01.907 174 11350.99 48.10 57002.21 88888.00 2016-06-22 09:32:02.407 174 11350.99 48.09 57002.28 88888.00 2016-06-22 09:32:02.907 174 11351.03 48.32 57002.30 88888.00 2016-06-22 09:32:03.407 174 11351.05 48.64 57002.33 88888.00 2016-06-22 09:32:03.907 174 11351.05 48.37 57002.36 88888.00 2016-06-22 09:32:04.407 174 11351.10 48.08 57002.45 88888.00 2016-06-22 09:32:04.907 174 11351.13 48.00 57002.52 88888.00 2016-06-22 09:32:05.407 174 11351.12 47.98 57002.58 88888.00 2016-06-22 09:32:05.907 174 11351.11 48.31 57002.64 88888.00 2016-06-22 09:32:06.407 174 11351.17 48.58 57002.66 88888.00 2016-06-22 09:32:06.907 174 11351.13 48.17 57002.77 88888.00 2016-06-22 09:32:07.407 174 11351.06 48.11 57002.82 88888.00 2016-06-22 09:32:07.907 174 11351.05 48.07 57002.87 88888.00 2016-06-22 09:32:08.407 174 11351.07 47.90 57002.91 88888.00 2016-06-22 09:32:08.907 174 11351.05 47.83 57002.94 88888.00 2016-06-22 09:32:09.407 174 11351.04 48.07 57003.01 88888.00 2016-06-22 09:32:09.907 174 11351.11 48.09 57003.10 88888.00 2016-06-22 09:32:10.407 174 11351.13 47.88 57003.18 88888.00 2016-06-22 09:32:10.907 174 11351.09 47.88 57003.27 88888.00 2016-06-22 09:32:11.407 174 11351.12 47.87 57003.39 88888.00 2016-06-22 09:32:11.907 174 11351.11 47.84 57003.45 88888.00 2016-06-22 09:32:12.407 174 11351.09 47.88 57003.52 88888.00 2016-06-22 09:32:12.907 174 11351.05 47.88 57003.62 88888.00 2016-06-22 09:32:13.407 174 11351.07 47.94 57003.68 88888.00 2016-06-22 09:32:13.907 174 11351.05 47.94 57003.75 88888.00 2016-06-22 09:32:14.407 174 11351.04 47.96 57003.81 88888.00 2016-06-22 09:32:14.907 174 11351.06 47.92 57003.89 88888.00 2016-06-22 09:32:15.407 174 11351.00 47.88 57003.95 88888.00 2016-06-22 09:32:15.907 174 11350.97 47.90 57004.09 88888.00 2016-06-22 09:32:16.407 174 11350.96 47.95 57004.23 88888.00 2016-06-22 09:32:16.907 174 11350.97 48.28 57004.31 88888.00 2016-06-22 09:32:17.407 174 11350.95 48.56 57004.36 88888.00 2016-06-22 09:32:17.907 174 11350.92 48.63 57004.42 88888.00 2016-06-22 09:32:18.407 174 11350.89 48.62 57004.48 88888.00 2016-06-22 09:32:18.907 174 11350.85 48.59 57004.58 88888.00 2016-06-22 09:32:19.407 174 11350.78 48.59 57004.63 88888.00 2016-06-22 09:32:19.907 174 11350.82 48.63 57004.71 88888.00 2016-06-22 09:32:20.407 174 11350.77 48.63 57004.78 88888.00 2016-06-22 09:32:20.907 174 11350.68 48.68 57004.86 88888.00 2016-06-22 09:32:21.407 174 11350.63 48.69 57004.92 88888.00 2016-06-22 09:32:21.907 174 11350.58 48.68 57004.98 88888.00 2016-06-22 09:32:22.407 174 11350.53 48.66 57005.04 88888.00 2016-06-22 09:32:22.907 174 11350.47 48.68 57005.15 88888.00 2016-06-22 09:32:23.407 174 11350.47 48.69 57005.25 88888.00 2016-06-22 09:32:23.907 174 11350.39 48.69 57005.36 88888.00 2016-06-22 09:32:24.407 174 11350.34 48.72 57005.44 88888.00 2016-06-22 09:32:24.907 174 11350.35 48.72 57005.51 88888.00 2016-06-22 09:32:25.407 174 11350.32 48.73 57005.64 88888.00 2016-06-22 09:32:25.907 174 11350.25 48.75 57005.75 88888.00 2016-06-22 09:32:26.407 174 11350.23 48.78 57005.82 88888.00 2016-06-22 09:32:26.907 174 11350.18 48.82 57005.90 88888.00 2016-06-22 09:32:27.407 174 11350.08 48.65 57005.98 88888.00 2016-06-22 09:32:27.907 174 11350.04 48.32 57006.06 88888.00 2016-06-22 09:32:28.407 174 11350.02 48.25 57006.12 88888.00 2016-06-22 09:32:28.907 174 11349.98 48.55 57006.20 88888.00 2016-06-22 09:32:29.407 174 11349.92 48.44 57006.32 88888.00 2016-06-22 09:32:29.907 174 11349.90 48.37 57006.41 88888.00 2016-06-22 09:32:30.407 174 11349.81 48.35 57006.46 88888.00 2016-06-22 09:32:30.907 174 11349.74 48.42 57006.53 88888.00 2016-06-22 09:32:31.408 174 11349.70 48.62 57006.62 88888.00 2016-06-22 09:32:31.908 174 11349.68 48.85 57006.71 88888.00 2016-06-22 09:32:32.408 174 11349.63 48.58 57006.83 88888.00 2016-06-22 09:32:32.908 174 11349.61 48.55 57006.90 88888.00 2016-06-22 09:32:33.408 174 11349.65 48.76 57006.96 88888.00 2016-06-22 09:32:33.908 174 11349.58 48.80 57007.02 88888.00 2016-06-22 09:32:34.408 174 11349.51 48.60 57007.10 88888.00 2016-06-22 09:32:34.908 174 11349.47 48.63 57007.20 88888.00 2016-06-22 09:32:35.408 174 11349.46 48.66 57007.26 88888.00 2016-06-22 09:32:35.908 174 11349.40 48.72 57007.36 88888.00 2016-06-22 09:32:36.408 174 11349.32 48.77 57007.49 88888.00 2016-06-22 09:32:36.908 174 11349.30 48.78 57007.56 88888.00 2016-06-22 09:32:37.408 174 11349.23 48.83 57007.68 88888.00 2016-06-22 09:32:37.908 174 11349.15 49.02 57007.75 88888.00 2016-06-22 09:32:38.408 174 11349.15 48.93 57007.79 88888.00 2016-06-22 09:32:38.908 174 11349.16 49.03 57007.84 88888.00 2016-06-22 09:32:39.408 174 11349.09 49.02 57007.89 88888.00 2016-06-22 09:32:39.908 174 11349.08 49.02 57007.95 88888.00 2016-06-22 09:32:40.408 174 11349.11 49.10 57008.08 88888.00 2016-06-22 09:32:40.908 174 11349.08 49.10 57008.13 88888.00 2016-06-22 09:32:41.408 174 11349.07 49.19 57008.20 88888.00 2016-06-22 09:32:41.908 174 11349.08 49.40 57008.23 88888.00 2016-06-22 09:32:42.408 174 11349.03 49.30 57008.30 88888.00 2016-06-22 09:32:42.908 174 11349.02 49.40 57008.44 88888.00 2016-06-22 09:32:43.408 174 11349.05 49.45 57008.51 88888.00 2016-06-22 09:32:43.908 174 11348.98 49.46 57008.52 88888.00 2016-06-22 09:32:44.408 174 11348.94 49.53 57008.61 88888.00 2016-06-22 09:32:44.908 174 11348.95 49.57 57008.72 88888.00 2016-06-22 09:32:45.408 174 11348.97 49.57 57008.78 88888.00 2016-06-22 09:32:45.908 174 11348.95 49.91 57008.83 88888.00 2016-06-22 09:32:46.408 174 11348.94 50.27 57008.89 88888.00 2016-06-22 09:32:46.908 174 11348.91 49.99 57008.95 88888.00 2016-06-22 09:32:47.408 174 11348.89 49.91 57009.00 88888.00 2016-06-22 09:32:47.908 174 11348.90 49.95 57009.08 88888.00 2016-06-22 09:32:48.408 174 11348.93 50.02 57009.17 88888.00 2016-06-22 09:32:48.908 174 11348.91 50.06 57009.30 88888.00 2016-06-22 09:32:49.408 174 11348.90 50.16 57009.35 88888.00 2016-06-22 09:32:49.908 174 11348.87 50.26 57009.43 88888.00 2016-06-22 09:32:50.408 174 11348.91 50.30 57009.49 88888.00 2016-06-22 09:32:50.908 174 11348.91 50.39 57009.58 88888.00 2016-06-22 09:32:51.408 174 11348.84 50.46 57009.66 88888.00 2016-06-22 09:32:51.908 174 11348.90 50.53 57009.75 88888.00 2016-06-22 09:32:52.408 174 11348.90 50.50 57009.85 88888.00 2016-06-22 09:32:52.908 174 11348.83 50.62 57009.94 88888.00 2016-06-22 09:32:53.408 174 11348.87 50.73 57010.03 88888.00 2016-06-22 09:32:53.908 174 11348.87 50.80 57010.12 88888.00 2016-06-22 09:32:54.408 174 11348.81 51.04 57010.18 88888.00 2016-06-22 09:32:54.908 174 11348.79 51.01 57010.32 88888.00 2016-06-22 09:32:55.408 174 11348.81 51.02 57010.41 88888.00 2016-06-22 09:32:55.908 174 11348.81 51.07 57010.49 88888.00 2016-06-22 09:32:56.408 174 11348.81 51.21 57010.62 88888.00 2016-06-22 09:32:56.908 174 11348.83 51.38 57010.71 88888.00 2016-06-22 09:32:57.408 174 11348.88 51.35 57010.79 88888.00 2016-06-22 09:32:57.908 174 11348.82 51.52 57010.80 88888.00 2016-06-22 09:32:58.408 174 11348.84 51.84 57010.86 88888.00 2016-06-22 09:32:58.908 174 11348.88 51.64 57010.93 88888.00 2016-06-22 09:32:59.408 174 11348.83 51.66 57011.03 88888.00 2016-06-22 09:32:59.908 174 11348.83 51.70 57011.13 88888.00 2016-06-22 09:33:00.408 174 11348.87 51.77 57011.15 88888.00 2016-06-22 09:33:00.908 174 11348.75 51.88 57011.14 88888.00 2016-06-22 09:33:01.408 174 11348.73 51.90 57011.24 88888.00 2016-06-22 09:33:01.908 174 11348.80 52.06 57011.28 88888.00 2016-06-22 09:33:02.408 174 11348.77 52.33 57011.32 88888.00 2016-06-22 09:33:02.908 174 11348.73 52.49 57011.40 88888.00 2016-06-22 09:33:03.408 174 11348.73 52.73 57011.47 88888.00 2016-06-22 09:33:03.908 174 11348.70 52.65 57011.50 88888.00 2016-06-22 09:33:04.408 174 11348.66 52.42 57011.54 88888.00 2016-06-22 09:33:04.908 174 11348.63 52.42 57011.59 88888.00 2016-06-22 09:33:05.408 174 11348.59 52.47 57011.61 88888.00 2016-06-22 09:33:05.908 174 11348.52 52.59 57011.61 88888.00 2016-06-22 09:33:06.408 174 11348.45 52.72 57011.66 88888.00 2016-06-22 09:33:06.908 174 11348.42 53.14 57011.72 88888.00 2016-06-22 09:33:07.408 174 11348.39 52.93 57011.71 88888.00 2016-06-22 09:33:07.908 174 11348.26 52.79 57011.66 88888.00 2016-06-22 09:33:08.408 174 11348.24 52.83 57011.61 88888.00 2016-06-22 09:33:08.908 174 11348.19 52.92 57011.61 88888.00 2016-06-22 09:33:09.408 174 11348.11 52.95 57011.59 88888.00 2016-06-22 09:33:09.908 174 11348.06 53.00 57011.54 88888.00 2016-06-22 09:33:10.408 174 11348.06 52.98 57011.52 88888.00 2016-06-22 09:33:10.908 174 11347.96 52.98 57011.51 88888.00 2016-06-22 09:33:11.408 174 11347.90 53.09 57011.47 88888.00 2016-06-22 09:33:11.908 174 11347.87 53.28 57011.48 88888.00 2016-06-22 09:33:12.408 174 11347.84 53.32 57011.42 88888.00 2016-06-22 09:33:12.908 174 11347.79 53.21 57011.40 88888.00 2016-06-22 09:33:13.408 174 11347.80 53.34 57011.38 88888.00 2016-06-22 09:33:13.908 174 11347.83 53.36 57011.33 88888.00 2016-06-22 09:33:14.408 174 11347.77 53.58 57011.28 88888.00 2016-06-22 09:33:14.908 174 11347.70 53.73 57011.31 88888.00 2016-06-22 09:33:15.408 174 11347.69 53.51 57011.31 88888.00 2016-06-22 09:33:15.908 174 11347.66 53.53 57011.28 88888.00 2016-06-22 09:33:16.408 174 11347.64 53.59 57011.22 88888.00 2016-06-22 09:33:16.908 174 11347.59 53.61 57011.18 88888.00 2016-06-22 09:33:17.408 174 11347.57 53.67 57011.12 88888.00 2016-06-22 09:33:17.908 174 11347.54 53.76 57011.08 88888.00 2016-06-22 09:33:18.408 174 11347.57 53.77 57011.06 88888.00 2016-06-22 09:33:18.908 174 11347.57 53.86 57011.03 88888.00 2016-06-22 09:33:19.408 174 11347.62 53.87 57010.97 88888.00 2016-06-22 09:33:19.908 174 11347.58 53.89 57010.92 88888.00 2016-06-22 09:33:20.408 174 11347.61 53.90 57010.84 88888.00 2016-06-22 09:33:20.908 174 11347.58 53.93 57010.77 88888.00 2016-06-22 09:33:21.408 174 11347.56 53.96 57010.75 88888.00 2016-06-22 09:33:21.908 174 11347.58 54.11 57010.69 88888.00 2016-06-22 09:33:22.408 174 11347.61 54.13 57010.65 88888.00 2016-06-22 09:33:22.908 174 11347.56 54.03 57010.62 88888.00 2016-06-22 09:33:23.408 174 11347.63 54.17 57010.48 88888.00 2016-06-22 09:33:23.908 174 11347.68 54.14 57010.43 88888.00 2016-06-22 09:33:24.408 174 11347.66 54.07 57010.42 88888.00 2016-06-22 09:33:24.908 174 11347.62 54.10 57010.35 88888.00 2016-06-22 09:33:25.408 174 11347.64 54.48 57010.35 88888.00 2016-06-22 09:33:25.908 174 11347.70 54.54 57010.30 88888.00 2016-06-22 09:33:26.408 174 11347.73 54.23 57010.29 88888.00 2016-06-22 09:33:26.908 174 11347.77 54.24 57010.22 88888.00 2016-06-22 09:33:27.408 174 11347.79 54.63 57010.19 88888.00 2016-06-22 09:33:27.908 174 11347.82 54.77 57010.20 88888.00 2016-06-22 09:33:28.408 174 11347.84 54.61 57010.19 88888.00 2016-06-22 09:33:28.908 174 11347.89 54.81 57010.16 88888.00 2016-06-22 09:33:29.408 174 11347.90 54.87 57010.15 88888.00 2016-06-22 09:33:29.908 174 11347.89 54.65 57010.12 88888.00 2016-06-22 09:33:30.408 174 11347.96 54.43 57010.07 88888.00 2016-06-22 09:33:30.908 174 11347.99 54.37 57010.06 88888.00 2016-06-22 09:33:31.408 174 11348.05 54.40 57010.07 88888.00 2016-06-22 09:33:31.908 174 11348.11 54.41 57010.05 88888.00 2016-06-22 09:33:32.408 174 11348.21 54.42 57009.94 88888.00 2016-06-22 09:33:32.908 174 11348.27 54.36 57009.91 88888.00 2016-06-22 09:33:33.408 174 11348.31 54.43 57009.84 88888.00 2016-06-22 09:33:33.908 174 11348.40 54.50 57009.73 88888.00 2016-06-22 09:33:34.408 174 11348.42 54.47 57009.68 88888.00 2016-06-22 09:33:34.908 174 11348.42 54.42 57009.62 88888.00 2016-06-22 09:33:35.408 174 11348.49 54.45 57009.56 88888.00 2016-06-22 09:33:35.908 174 11348.60 54.45 57009.48 88888.00 2016-06-22 09:33:36.408 174 11348.62 54.44 57009.36 88888.00 2016-06-22 09:33:36.908 174 11348.70 54.41 57009.29 88888.00 2016-06-22 09:33:37.408 174 11348.81 54.43 57009.23 88888.00 2016-06-22 09:33:37.908 174 11348.86 54.47 57009.17 88888.00 2016-06-22 09:33:38.408 174 11348.87 54.45 57009.14 88888.00 2016-06-22 09:33:38.908 174 11348.96 54.49 57009.14 88888.00 2016-06-22 09:33:39.408 174 11349.02 54.82 57009.09 88888.00 2016-06-22 09:33:39.908 174 11349.10 54.84 57009.08 88888.00 2016-06-22 09:33:40.408 174 11349.14 54.58 57009.08 88888.00 2016-06-22 09:33:40.908 174 11349.21 54.48 57009.08 88888.00 2016-06-22 09:33:41.408 174 11349.25 54.62 57009.06 88888.00 2016-06-22 09:33:41.908 174 11349.29 54.64 57009.08 88888.00 2016-06-22 09:33:42.408 174 11349.39 54.74 57009.06 88888.00 2016-06-22 09:33:42.908 174 11349.43 55.01 57009.00 88888.00 2016-06-22 09:33:43.408 174 11349.45 55.09 57008.96 88888.00 2016-06-22 09:33:43.908 174 11349.53 55.11 57008.93 88888.00 2016-06-22 09:33:44.408 174 11349.67 55.13 57008.87 88888.00 2016-06-22 09:33:44.908 174 11349.73 55.18 57008.79 88888.00 2016-06-22 09:33:45.408 174 11349.78 55.17 57008.71 88888.00 2016-06-22 09:33:45.908 174 11349.88 55.16 57008.63 88888.00 2016-06-22 09:33:46.408 174 11349.95 55.10 57008.57 88888.00 2016-06-22 09:33:46.908 174 11349.95 55.11 57008.52 88888.00 2016-06-22 09:33:47.408 174 11350.07 55.13 57008.45 88888.00 2016-06-22 09:33:47.908 174 11350.16 55.13 57008.42 88888.00 2016-06-22 09:33:48.408 174 11350.21 55.08 57008.37 88888.00 2016-06-22 09:33:48.908 174 11350.28 54.63 57008.27 88888.00 2016-06-22 09:33:49.408 174 11350.39 54.44 57008.21 88888.00 2016-06-22 09:33:49.908 174 11350.39 54.43 57008.18 88888.00 2016-06-22 09:33:50.408 174 11350.41 54.76 57008.11 88888.00 2016-06-22 09:33:50.908 174 11350.49 54.54 57008.04 88888.00 2016-06-22 09:33:51.408 174 11350.55 54.34 57008.00 88888.00 2016-06-22 09:33:51.908 174 11350.49 54.31 57007.92 88888.00 2016-06-22 09:33:52.408 174 11350.60 54.35 57007.86 88888.00 2016-06-22 09:33:52.908 174 11350.67 54.33 57007.84 88888.00 2016-06-22 09:33:53.408 174 11350.65 54.38 57007.75 88888.00 2016-06-22 09:33:53.908 174 11350.69 54.79 57007.73 88888.00 2016-06-22 09:33:54.408 174 11350.79 54.76 57007.71 88888.00 2016-06-22 09:33:54.908 174 11350.79 54.47 57007.63 88888.00 2016-06-22 09:33:55.408 174 11350.85 54.57 57007.57 88888.00 2016-06-22 09:33:55.908 174 11350.91 54.28 57007.56 88888.00 2016-06-22 09:33:56.408 174 11350.95 54.14 57007.48 88888.00 2016-06-22 09:33:56.908 174 11350.99 54.20 57007.42 88888.00 2016-06-22 09:33:57.408 174 11351.07 54.13 57007.33 88888.00 2016-06-22 09:33:57.908 174 11351.16 54.10 57007.27 88888.00 2016-06-22 09:33:58.408 174 11351.16 54.11 57007.21 88888.00 2016-06-22 09:33:58.908 174 11351.20 54.13 57007.15 88888.00 2016-06-22 09:33:59.408 174 11351.30 54.11 57007.07 88888.00 2016-06-22 09:33:59.908 174 11351.29 54.27 57007.02 88888.00 2016-06-22 09:34:00.408 174 11351.31 54.10 57006.98 88888.00 2016-06-22 09:34:00.908 174 11351.37 53.97 57006.95 88888.00 2016-06-22 09:34:01.408 174 11351.36 53.97 57006.88 88888.00 2016-06-22 09:34:01.908 174 11351.33 54.01 57006.84 88888.00 2016-06-22 09:34:02.408 174 11351.44 54.01 57006.80 88888.00 2016-06-22 09:34:02.908 174 11351.54 54.00 57006.78 88888.00 2016-06-22 09:34:03.408 174 11351.53 53.99 57006.77 88888.00 2016-06-22 09:34:03.908 174 11351.53 54.22 57006.75 88888.00 2016-06-22 09:34:04.408 174 11351.60 54.53 57006.72 88888.00 2016-06-22 09:34:04.908 174 11351.60 54.60 57006.70 88888.00 2016-06-22 09:34:05.408 174 11351.65 54.63 57006.71 88888.00 2016-06-22 09:34:05.908 174 11351.73 54.44 57006.65 88888.00 2016-06-22 09:34:06.408 174 11351.79 54.21 57006.63 88888.00 2016-06-22 09:34:06.908 174 11351.75 53.97 57006.62 88888.00 2016-06-22 09:34:07.408 174 11351.78 53.95 57006.57 88888.00 2016-06-22 09:34:07.908 174 11351.83 53.90 57006.54 88888.00 2016-06-22 09:34:08.408 174 11351.81 53.94 57006.50 88888.00 2016-06-22 09:34:08.908 174 11351.80 53.88 57006.44 88888.00 2016-06-22 09:34:09.408 174 11351.89 53.89 57006.38 88888.00 2016-06-22 09:34:09.908 174 11351.95 53.88 57006.37 88888.00 2016-06-22 09:34:10.408 174 11351.94 53.90 57006.28 88888.00 2016-06-22 09:34:10.908 174 11352.02 53.89 57006.22 88888.00 2016-06-22 09:34:11.408 174 11352.01 53.89 57006.19 88888.00 2016-06-22 09:34:11.908 174 11352.00 53.92 57006.14 88888.00 2016-06-22 09:34:12.408 174 11352.02 53.86 57006.11 88888.00 2016-06-22 09:34:12.908 174 11352.04 54.02 57006.06 88888.00 2016-06-22 09:34:13.408 174 11352.06 54.14 57005.99 88888.00 2016-06-22 09:34:13.908 174 11352.00 53.88 57005.93 88888.00 2016-06-22 09:34:14.408 174 11352.00 53.82 57005.86 88888.00 2016-06-22 09:34:14.908 174 11352.01 53.81 57005.81 88888.00 2016-06-22 09:34:15.408 174 11351.95 54.06 57005.79 88888.00 2016-06-22 09:34:15.908 174 11351.97 54.06 57005.77 88888.00 2016-06-22 09:34:16.408 174 11352.00 54.14 57005.75 88888.00 2016-06-22 09:34:16.908 174 11351.94 53.92 57005.74 88888.00 2016-06-22 09:34:17.408 174 11351.86 53.88 57005.68 88888.00 2016-06-22 09:34:17.908 174 11351.90 53.97 57005.64 88888.00 2016-06-22 09:34:18.408 174 11351.92 54.08 57005.61 88888.00 2016-06-22 09:34:18.908 174 11351.90 53.89 57005.54 88888.00 2016-06-22 09:34:19.408 174 11351.93 53.86 57005.54 88888.00 2016-06-22 09:34:19.908 174 11351.87 53.88 57005.45 88888.00 2016-06-22 09:34:20.408 174 11351.85 54.06 57005.40 88888.00 2016-06-22 09:34:20.908 174 11351.86 53.97 57005.38 88888.00 2016-06-22 09:34:21.408 174 11351.82 53.97 57005.30 88888.00 2016-06-22 09:34:21.908 174 11351.74 54.04 57005.28 88888.00 2016-06-22 09:34:22.408 174 11351.72 53.99 57005.29 88888.00 2016-06-22 09:34:22.908 174 11351.76 54.24 57005.27 88888.00 2016-06-22 09:34:23.408 174 11351.72 54.06 57005.21 88888.00 2016-06-22 09:34:23.908 174 11351.65 54.00 57005.17 88888.00 2016-06-22 09:34:24.408 174 11351.67 54.02 57005.11 88888.00 2016-06-22 09:34:24.908 174 11351.65 53.97 57005.09 88888.00 2016-06-22 09:34:25.408 174 11351.55 54.01 57005.06 88888.00 2016-06-22 09:34:25.908 174 11351.51 54.14 57005.03 88888.00 2016-06-22 09:34:26.408 174 11351.46 54.29 57004.98 88888.00 2016-06-22 09:34:26.908 174 11351.41 54.11 57004.97 88888.00 2016-06-22 09:34:27.408 174 11351.39 54.15 57004.97 88888.00 2016-06-22 09:34:27.908 174 11351.39 54.27 57004.90 88888.00 2016-06-22 09:34:28.408 174 11351.34 54.19 57004.84 88888.00 2016-06-22 09:34:28.908 174 11351.29 54.19 57004.81 88888.00 2016-06-22 09:34:29.408 174 11351.26 54.22 57004.80 88888.00 2016-06-22 09:34:29.908 174 11351.24 54.38 57004.76 88888.00 2016-06-22 09:34:30.408 174 11351.18 54.23 57004.72 88888.00 2016-06-22 09:34:30.908 174 11351.13 54.22 57004.66 88888.00 2016-06-22 09:34:31.408 174 11351.13 54.24 57004.63 88888.00 2016-06-22 09:34:31.908 174 11351.09 54.27 57004.58 88888.00 2016-06-22 09:34:32.408 174 11351.05 54.37 57004.55 88888.00 2016-06-22 09:34:32.908 174 11351.05 54.36 57004.53 88888.00 2016-06-22 09:34:33.408 174 11350.99 54.30 57004.52 88888.00 2016-06-22 09:34:33.908 174 11350.86 54.28 57004.48 88888.00 2016-06-22 09:34:34.408 174 11350.79 54.43 57004.50 88888.00 2016-06-22 09:34:34.908 174 11350.81 54.40 57004.48 88888.00 2016-06-22 09:34:35.408 174 11350.77 54.44 57004.45 88888.00 2016-06-22 09:34:35.908 174 11350.74 54.48 57004.46 88888.00 2016-06-22 09:34:36.408 174 11350.68 54.47 57004.47 88888.00 2016-06-22 09:34:36.908 174 11350.58 54.49 57004.46 88888.00 2016-06-22 09:34:37.408 174 11350.58 54.71 57004.44 88888.00 2016-06-22 09:34:37.908 174 11350.54 54.64 57004.36 88888.00 2016-06-22 09:34:38.408 174 11350.48 54.61 57004.34 88888.00 2016-06-22 09:34:38.908 174 11350.39 54.62 57004.31 88888.00 2016-06-22 09:34:39.408 174 11350.32 54.63 57004.35 88888.00 2016-06-22 09:34:39.908 174 11350.27 54.68 57004.40 88888.00 2016-06-22 09:34:40.408 174 11350.19 54.71 57004.39 88888.00 2016-06-22 09:34:40.908 174 11350.13 54.78 57004.33 88888.00 2016-06-22 09:34:41.408 174 11350.15 54.83 57004.36 88888.00 2016-06-22 09:34:41.908 174 11350.08 55.08 57004.38 88888.00 2016-06-22 09:34:42.408 174 11350.02 55.05 57004.36 88888.00 2016-06-22 09:34:42.908 174 11349.93 55.29 57004.35 88888.00 2016-06-22 09:34:43.408 174 11349.90 55.24 57004.33 88888.00 2016-06-22 09:34:43.908 174 11349.85 55.15 57004.36 88888.00 2016-06-22 09:34:44.408 174 11349.80 55.19 57004.34 88888.00 2016-06-22 09:34:44.908 174 11349.75 55.21 57004.32 88888.00 2016-06-22 09:34:45.408 174 11349.68 55.30 57004.36 88888.00 2016-06-22 09:34:45.908 174 11349.63 55.35 57004.40 88888.00 2016-06-22 09:34:46.408 174 11349.63 55.42 57004.44 88888.00 2016-06-22 09:34:46.908 174 11349.58 55.49 57004.39 88888.00 2016-06-22 09:34:47.408 174 11349.49 55.53 57004.40 88888.00 2016-06-22 09:34:47.908 174 11349.50 55.66 57004.35 88888.00 2016-06-22 09:34:48.408 174 11349.46 55.65 57004.35 88888.00 2016-06-22 09:34:48.908 174 11349.35 55.89 57004.35 88888.00 2016-06-22 09:34:49.408 174 11349.28 56.38 57004.34 88888.00 2016-06-22 09:34:49.908 174 11349.32 56.53 57004.31 88888.00 2016-06-22 09:34:50.408 174 11349.29 56.60 57004.25 88888.00 2016-06-22 09:34:50.908 174 11349.18 56.34 57004.21 88888.00 2016-06-22 09:34:51.408 174 11349.16 56.11 57004.21 88888.00 2016-06-22 09:34:51.908 174 11349.14 56.20 57004.20 88888.00 2016-06-22 09:34:52.408 174 11349.05 56.57 57004.18 88888.00 2016-06-22 09:34:52.908 174 11349.02 56.34 57004.16 88888.00 2016-06-22 09:34:53.408 174 11349.00 56.27 57004.14 88888.00 2016-06-22 09:34:53.908 174 11348.93 56.28 57004.14 88888.00 2016-06-22 09:34:54.408 174 11348.89 56.35 57004.16 88888.00 2016-06-22 09:34:54.908 174 11348.94 56.46 57004.18 88888.00 2016-06-22 09:34:55.408 174 11348.90 56.81 57004.18 88888.00 2016-06-22 09:34:55.908 174 11348.82 56.75 57004.19 88888.00 2016-06-22 09:34:56.408 174 11348.81 56.78 57004.13 88888.00 2016-06-22 09:34:56.908 174 11348.83 56.87 57004.12 88888.00 2016-06-22 09:34:57.408 174 11348.75 57.15 57004.06 88888.00 2016-06-22 09:34:57.908 174 11348.70 57.17 57004.02 88888.00 2016-06-22 09:34:58.408 174 11348.72 57.00 57003.96 88888.00 2016-06-22 09:34:58.908 174 11348.70 56.98 57003.95 88888.00 2016-06-22 09:34:59.408 174 11348.63 57.01 57003.95 88888.00 2016-06-22 09:34:59.908 174 11348.65 57.36 57003.89 88888.00 2016-06-22 09:35:00.408 174 11348.67 57.30 57003.84 88888.00 2016-06-22 09:35:00.908 174 11348.58 57.29 57003.81 88888.00 2016-06-22 09:35:01.409 174 11348.61 57.30 57003.73 88888.00 2016-06-22 09:35:01.909 174 11348.61 57.34 57003.71 88888.00 2016-06-22 09:35:02.409 174 11348.55 57.40 57003.59 88888.00 2016-06-22 09:35:02.909 174 11348.58 57.56 57003.48 88888.00 2016-06-22 09:35:03.409 174 11348.55 57.84 57003.45 88888.00 2016-06-22 09:35:03.909 174 11348.49 57.64 57003.37 88888.00 2016-06-22 09:35:04.409 174 11348.42 57.98 57003.27 88888.00 2016-06-22 09:35:04.909 174 11348.45 58.21 57003.20 88888.00 2016-06-22 09:35:05.409 174 11348.49 58.26 57003.12 88888.00 2016-06-22 09:35:05.909 174 11348.52 58.04 57003.01 88888.00 2016-06-22 09:35:06.409 174 11348.51 58.19 57002.92 88888.00 2016-06-22 09:35:06.909 174 11348.53 58.29 57002.84 88888.00 2016-06-22 09:35:07.409 174 11348.49 58.05 57002.71 88888.00 2016-06-22 09:35:07.909 174 11348.53 58.04 57002.61 88888.00 2016-06-22 09:35:08.409 174 11348.56 58.15 57002.50 88888.00 2016-06-22 09:35:08.909 174 11348.53 58.19 57002.33 88888.00 2016-06-22 09:35:09.409 174 11348.46 58.10 57002.21 88888.00 2016-06-22 09:35:09.909 174 11348.47 58.25 57002.10 88888.00 2016-06-22 09:35:10.409 174 11348.52 58.70 57002.02 88888.00 2016-06-22 09:35:10.909 174 11348.48 58.87 57001.90 88888.00 2016-06-22 09:35:11.409 174 11348.43 58.82 57001.75 88888.00 2016-06-22 09:35:11.909 174 11348.42 58.39 57001.60 88888.00 2016-06-22 09:35:12.409 174 11348.40 58.28 57001.46 88888.00 2016-06-22 09:35:12.909 174 11348.32 58.28 57001.33 88888.00 2016-06-22 09:35:13.409 174 11348.36 58.29 57001.20 88888.00 2016-06-22 09:35:13.909 174 11348.39 58.34 57001.04 88888.00 2016-06-22 09:35:14.409 174 11348.38 58.38 57000.93 88888.00 2016-06-22 09:35:14.909 174 11348.40 58.49 57000.83 88888.00 2016-06-22 09:35:15.409 174 11348.47 58.41 57000.69 88888.00 2016-06-22 09:35:15.909 174 11348.45 58.37 57000.51 88888.00 2016-06-22 09:35:16.409 174 11348.45 58.45 57000.35 88888.00 2016-06-22 09:35:16.909 174 11348.47 58.58 57000.25 88888.00 2016-06-22 09:35:17.409 174 11348.43 58.46 57000.09 88888.00 2016-06-22 09:35:17.909 174 11348.43 58.42 56999.93 88888.00 2016-06-22 09:35:18.409 174 11348.43 58.53 56999.78 88888.00 2016-06-22 09:35:18.909 174 11348.47 58.50 56999.60 88888.00 2016-06-22 09:35:19.409 174 11348.47 58.55 56999.41 88888.00 2016-06-22 09:35:19.909 174 11348.51 58.85 56999.31 88888.00 2016-06-22 09:35:20.409 174 11348.51 59.13 56999.16 88888.00 2016-06-22 09:35:20.909 174 11348.51 58.75 56999.02 88888.00 2016-06-22 09:35:21.409 174 11348.53 58.53 56998.84 88888.00 2016-06-22 09:35:21.909 174 11348.54 58.52 56998.70 88888.00 2016-06-22 09:35:22.409 174 11348.54 58.49 56998.56 88888.00 2016-06-22 09:35:22.909 174 11348.54 58.48 56998.42 88888.00 2016-06-22 09:35:23.409 174 11348.59 58.55 56998.30 88888.00 2016-06-22 09:35:23.909 174 11348.61 58.76 56998.19 88888.00 2016-06-22 09:35:24.409 174 11348.58 58.71 56997.99 88888.00 2016-06-22 09:35:24.909 174 11348.56 58.49 56997.81 88888.00 2016-06-22 09:35:25.409 174 11348.56 58.39 56997.62 88888.00 2016-06-22 09:35:25.909 174 11348.54 58.37 56997.47 88888.00 2016-06-22 09:35:26.409 174 11348.58 58.38 56997.35 88888.00 2016-06-22 09:35:26.909 174 11348.61 58.41 56997.25 88888.00 2016-06-22 09:35:27.409 174 11348.61 58.43 56997.06 88888.00 2016-06-22 09:35:27.909 174 11348.56 58.56 56996.83 88888.00 2016-06-22 09:35:28.409 174 11348.59 58.36 56996.70 88888.00 2016-06-22 09:35:28.909 174 11348.62 58.29 56996.62 88888.00 2016-06-22 09:35:29.409 174 11348.58 58.30 56996.48 88888.00 2016-06-22 09:35:29.909 174 11348.55 58.28 56996.31 88888.00 2016-06-22 09:35:30.409 174 11348.61 58.31 56996.23 88888.00 2016-06-22 09:35:30.909 174 11348.65 58.65 56996.11 88888.00 2016-06-22 09:35:31.409 174 11348.63 58.53 56996.00 88888.00 2016-06-22 09:35:31.909 174 11348.68 58.26 56995.90 88888.00 2016-06-22 09:35:32.409 174 11348.69 58.39 56995.72 88888.00 2016-06-22 09:35:32.909 174 11348.73 58.68 56995.59 88888.00 2016-06-22 09:35:33.409 174 11348.72 58.60 56995.52 88888.00 2016-06-22 09:35:33.909 174 11348.70 58.48 56995.36 88888.00 2016-06-22 09:35:34.409 174 11348.68 58.09 56995.22 88888.00 2016-06-22 09:35:34.909 174 11348.68 58.29 56995.07 88888.00 2016-06-22 09:35:35.409 174 11348.74 58.03 56994.95 88888.00 2016-06-22 09:35:35.909 174 11348.77 57.82 56994.79 88888.00 2016-06-22 09:35:36.409 174 11348.77 57.91 56994.68 88888.00 2016-06-22 09:35:36.909 174 11348.81 57.83 56994.52 88888.00 2016-06-22 09:35:37.409 174 11348.72 57.68 56994.38 88888.00 2016-06-22 09:35:37.909 174 11348.66 57.80 56994.24 88888.00 2016-06-22 09:35:38.409 174 11348.68 57.95 56994.19 88888.00 2016-06-22 09:35:38.909 174 11348.74 57.95 56994.05 88888.00 2016-06-22 09:35:39.409 174 11348.74 58.04 56993.93 88888.00 2016-06-22 09:35:39.909 174 11348.73 57.55 56993.82 88888.00 2016-06-22 09:35:40.409 174 11348.74 57.35 56993.72 88888.00 2016-06-22 09:35:40.909 174 11348.74 57.40 56993.54 88888.00 2016-06-22 09:35:41.409 174 11348.73 57.63 56993.41 88888.00 2016-06-22 09:35:41.909 174 11348.74 57.28 56993.29 88888.00 2016-06-22 09:35:42.409 174 11348.72 57.09 56993.18 88888.00 2016-06-22 09:35:42.909 174 11348.70 57.05 56993.03 88888.00 2016-06-22 09:35:43.409 174 11348.69 57.07 56992.93 88888.00 2016-06-22 09:35:43.909 174 11348.73 57.02 56992.80 88888.00 2016-06-22 09:35:44.409 174 11348.73 56.88 56992.72 88888.00 2016-06-22 09:35:44.909 174 11348.77 56.81 56992.61 88888.00 2016-06-22 09:35:45.409 174 11348.74 56.94 56992.51 88888.00 2016-06-22 09:35:45.909 174 11348.73 56.93 56992.41 88888.00 2016-06-22 09:35:46.409 174 11348.75 57.19 56992.26 88888.00 2016-06-22 09:35:46.909 174 11348.84 56.99 56992.12 88888.00 2016-06-22 09:35:47.409 174 11348.89 56.54 56992.00 88888.00 2016-06-22 09:35:47.909 174 11348.87 56.51 56991.88 88888.00 2016-06-22 09:35:48.409 174 11348.84 56.66 56991.76 88888.00 2016-06-22 09:35:48.909 174 11348.79 56.81 56991.64 88888.00 2016-06-22 09:35:49.409 174 11348.79 56.99 56991.57 88888.00 2016-06-22 09:35:49.909 174 11348.76 56.95 56991.46 88888.00 2016-06-22 09:35:50.409 174 11348.81 56.89 56991.36 88888.00 2016-06-22 09:35:50.909 174 11348.88 56.83 56991.29 88888.00 2016-06-22 09:35:51.409 174 11348.88 56.79 56991.20 88888.00 2016-06-22 09:35:51.909 174 11348.87 56.71 56991.13 88888.00 2016-06-22 09:35:52.409 174 11348.93 56.64 56991.05 88888.00 2016-06-22 09:35:52.909 174 11348.95 56.54 56991.00 88888.00 2016-06-22 09:35:53.409 174 11348.96 56.48 56990.96 88888.00 2016-06-22 09:35:53.909 174 11349.02 56.46 56990.85 88888.00 2016-06-22 09:35:54.409 174 11349.05 56.38 56990.70 88888.00 2016-06-22 09:35:54.909 174 11349.09 56.30 56990.62 88888.00 2016-06-22 09:35:55.409 174 11349.17 56.21 56990.54 88888.00 2016-06-22 09:35:55.909 174 11349.21 56.15 56990.51 88888.00 2016-06-22 09:35:56.409 174 11349.14 56.11 56990.42 88888.00 2016-06-22 09:35:56.909 174 11349.15 56.05 56990.35 88888.00 2016-06-22 09:35:57.409 174 11349.23 55.96 56990.32 88888.00 2016-06-22 09:35:57.909 174 11349.26 55.89 56990.22 88888.00 2016-06-22 09:35:58.409 174 11349.23 55.89 56990.13 88888.00 2016-06-22 09:35:58.909 174 11349.33 55.85 56990.03 88888.00 2016-06-22 09:35:59.409 174 11349.43 55.77 56990.01 88888.00 2016-06-22 09:35:59.909 174 11349.42 55.73 56989.97 88888.00 2016-06-22 09:36:00.409 174 11349.46 55.66 56989.90 88888.00 2016-06-22 09:36:00.909 174 11349.47 55.57 56989.84 88888.00 2016-06-22 09:36:01.409 174 11349.49 55.56 56989.77 88888.00 2016-06-22 09:36:01.909 174 11349.49 55.50 56989.69 88888.00 2016-06-22 09:36:02.409 174 11349.58 55.42 56989.66 88888.00 2016-06-22 09:36:02.909 174 11349.54 55.35 56989.62 88888.00 2016-06-22 09:36:03.409 174 11349.54 55.29 56989.57 88888.00 2016-06-22 09:36:03.909 174 11349.57 55.26 56989.53 88888.00 2016-06-22 09:36:04.409 174 11349.61 55.19 56989.49 88888.00 2016-06-22 09:36:04.909 174 11349.59 55.11 56989.46 88888.00 2016-06-22 09:36:05.409 174 11349.61 55.10 56989.44 88888.00 2016-06-22 09:36:05.909 174 11349.68 55.03 56989.42 88888.00 2016-06-22 09:36:06.409 174 11349.72 54.96 56989.40 88888.00 2016-06-22 09:36:06.909 174 11349.72 54.94 56989.37 88888.00 2016-06-22 09:36:07.409 174 11349.72 54.90 56989.32 88888.00 2016-06-22 09:36:07.909 174 11349.73 54.82 56989.31 88888.00 2016-06-22 09:36:08.409 174 11349.79 54.77 56989.34 88888.00 2016-06-22 09:36:08.909 174 11349.85 54.72 56989.36 88888.00 2016-06-22 09:36:09.409 174 11349.93 54.64 56989.27 88888.00 2016-06-22 09:36:09.909 174 11349.94 54.63 56989.21 88888.00 2016-06-22 09:36:10.409 174 11349.92 54.62 56989.19 88888.00 2016-06-22 09:36:10.909 174 11350.00 54.56 56989.19 88888.00 2016-06-22 09:36:11.409 174 11350.01 54.54 56989.20 88888.00 2016-06-22 09:36:11.909 174 11350.04 54.51 56989.24 88888.00 2016-06-22 09:36:12.409 174 11350.08 54.50 56989.27 88888.00 2016-06-22 09:36:12.909 174 11350.11 54.45 56989.27 88888.00 2016-06-22 09:36:13.409 174 11350.07 54.38 56989.29 88888.00 2016-06-22 09:36:13.909 174 11350.15 54.35 56989.27 88888.00 2016-06-22 09:36:14.409 174 11350.27 54.26 56989.23 88888.00 2016-06-22 09:36:14.909 174 11350.27 54.19 56989.24 88888.00 2016-06-22 09:36:15.409 174 11350.26 54.22 56989.27 88888.00 2016-06-22 09:36:15.909 174 11350.28 54.15 56989.29 88888.00 2016-06-22 09:36:16.409 174 11350.34 54.10 56989.31 88888.00 2016-06-22 09:36:16.909 174 11350.37 54.10 56989.29 88888.00 2016-06-22 09:36:17.409 174 11350.44 54.10 56989.30 88888.00 2016-06-22 09:36:17.909 174 11350.49 54.06 56989.34 88888.00 2016-06-22 09:36:18.409 174 11350.47 53.99 56989.34 88888.00 2016-06-22 09:36:18.909 174 11350.51 53.97 56989.42 88888.00 2016-06-22 09:36:19.409 174 11350.56 53.92 56989.43 88888.00 2016-06-22 09:36:19.909 174 11350.50 53.85 56989.43 88888.00 2016-06-22 09:36:20.409 174 11350.57 53.87 56989.46 88888.00 2016-06-22 09:36:20.909 174 11350.67 53.90 56989.50 88888.00 2016-06-22 09:36:21.409 174 11350.68 53.83 56989.55 88888.00 2016-06-22 09:36:21.909 174 11350.63 53.77 56989.55 88888.00 2016-06-22 09:36:22.409 174 11350.71 53.74 56989.53 88888.00 2016-06-22 09:36:22.909 174 11350.78 53.73 56989.52 88888.00 2016-06-22 09:36:23.409 174 11350.78 53.68 56989.52 88888.00 2016-06-22 09:36:23.909 174 11350.79 53.27 56989.52 88888.00 2016-06-22 09:36:24.409 174 11350.85 53.04 56989.55 88888.00 2016-06-22 09:36:24.909 174 11350.81 52.94 56989.62 88888.00 2016-06-22 09:36:25.409 174 11350.82 52.87 56989.64 88888.00 2016-06-22 09:36:25.909 174 11350.90 53.04 56989.66 88888.00 2016-06-22 09:36:26.409 174 11350.92 53.35 56989.70 88888.00 2016-06-22 09:36:26.909 174 11350.90 52.98 56989.72 88888.00 2016-06-22 09:36:27.409 174 11350.93 52.85 56989.75 88888.00 2016-06-22 09:36:27.909 174 11351.02 52.87 56989.81 88888.00 2016-06-22 09:36:28.409 174 11350.99 52.85 56989.87 88888.00 2016-06-22 09:36:28.909 174 11350.97 52.84 56989.90 88888.00 2016-06-22 09:36:29.409 174 11351.02 52.81 56989.94 88888.00 2016-06-22 09:36:29.909 174 11351.05 52.79 56990.01 88888.00 2016-06-22 09:36:30.409 174 11351.05 52.79 56990.06 88888.00 2016-06-22 09:36:30.909 174 11351.06 52.81 56990.09 88888.00 2016-06-22 09:36:31.409 174 11351.11 52.83 56990.13 88888.00 2016-06-22 09:36:31.909 174 11351.07 52.83 56990.13 88888.00 2016-06-22 09:36:32.409 174 11351.09 53.07 56990.16 88888.00 2016-06-22 09:36:32.909 174 11351.17 53.00 56990.19 88888.00 2016-06-22 09:36:33.409 174 11351.16 53.01 56990.23 88888.00 2016-06-22 09:36:33.909 174 11351.11 52.88 56990.29 88888.00 2016-06-22 09:36:34.409 174 11351.11 52.84 56990.35 88888.00 2016-06-22 09:36:34.909 174 11351.12 52.84 56990.40 88888.00 2016-06-22 09:36:35.409 174 11351.11 52.85 56990.42 88888.00 2016-06-22 09:36:35.909 174 11351.13 52.86 56990.47 88888.00 2016-06-22 09:36:36.409 174 11351.17 52.81 56990.54 88888.00 2016-06-22 09:36:36.909 174 11351.17 52.91 56990.61 88888.00 2016-06-22 09:36:37.409 174 11351.16 53.14 56990.65 88888.00 2016-06-22 09:36:37.909 174 11351.19 52.97 56990.71 88888.00 2016-06-22 09:36:38.409 174 11351.20 52.95 56990.75 88888.00 2016-06-22 09:36:38.909 174 11351.16 53.01 56990.81 88888.00 2016-06-22 09:36:39.409 174 11351.20 52.95 56990.88 88888.00 2016-06-22 09:36:39.909 174 11351.22 52.98 56990.90 88888.00 2016-06-22 09:36:40.409 174 11351.20 52.98 56990.88 88888.00 2016-06-22 09:36:40.909 174 11351.20 53.01 56990.94 88888.00 2016-06-22 09:36:41.409 174 11351.23 53.02 56990.97 88888.00 2016-06-22 09:36:41.909 174 11351.20 53.04 56991.01 88888.00 2016-06-22 09:36:42.409 174 11351.18 53.12 56991.03 88888.00 2016-06-22 09:36:42.909 174 11351.23 53.19 56991.07 88888.00 2016-06-22 09:36:43.409 174 11351.17 53.12 56991.15 88888.00 2016-06-22 09:36:43.909 174 11351.16 52.92 56991.18 88888.00 2016-06-22 09:36:44.409 174 11351.19 52.87 56991.15 88888.00 2016-06-22 09:36:44.909 174 11351.13 52.86 56991.17 88888.00 2016-06-22 09:36:45.409 174 11351.04 52.85 56991.23 88888.00 2016-06-22 09:36:45.909 174 11351.12 52.86 56991.24 88888.00 2016-06-22 09:36:46.409 174 11351.13 52.90 56991.28 88888.00 2016-06-22 09:36:46.909 174 11351.07 52.86 56991.23 88888.00 2016-06-22 09:36:47.409 174 11351.03 52.92 56991.22 88888.00 2016-06-22 09:36:47.909 174 11351.06 52.95 56991.22 88888.00 2016-06-22 09:36:48.409 174 11351.03 52.98 56991.25 88888.00 2016-06-22 09:36:48.909 174 11351.02 53.01 56991.28 88888.00 2016-06-22 09:36:49.409 174 11350.99 53.08 56991.32 88888.00 2016-06-22 09:36:49.909 174 11351.03 53.11 56991.36 88888.00 2016-06-22 09:36:50.409 174 11350.96 53.08 56991.36 88888.00 2016-06-22 09:36:50.909 174 11350.97 53.11 56991.38 88888.00 2016-06-22 09:36:51.409 174 11351.03 53.12 56991.37 88888.00 2016-06-22 09:36:51.909 174 11350.97 53.14 56991.37 88888.00 2016-06-22 09:36:52.409 174 11350.88 53.22 56991.38 88888.00 2016-06-22 09:36:52.909 174 11350.89 53.38 56991.38 88888.00 2016-06-22 09:36:53.409 174 11350.92 53.62 56991.38 88888.00 2016-06-22 09:36:53.909 174 11350.84 53.80 56991.33 88888.00 2016-06-22 09:36:54.409 174 11350.82 53.70 56991.32 88888.00 2016-06-22 09:36:54.909 174 11350.84 53.70 56991.31 88888.00 2016-06-22 09:36:55.409 174 11350.75 53.79 56991.32 88888.00 2016-06-22 09:36:55.909 174 11350.75 54.09 56991.32 88888.00 2016-06-22 09:36:56.409 174 11350.76 54.14 56991.36 88888.00 2016-06-22 09:36:56.909 174 11350.68 54.28 56991.30 88888.00 2016-06-22 09:36:57.409 174 11350.68 53.97 56991.26 88888.00 2016-06-22 09:36:57.909 174 11350.67 53.97 56991.31 88888.00 2016-06-22 09:36:58.409 174 11350.64 54.00 56991.29 88888.00 2016-06-22 09:36:58.909 174 11350.55 53.96 56991.23 88888.00 2016-06-22 09:36:59.409 174 11350.48 54.06 56991.23 88888.00 2016-06-22 09:36:59.909 174 11350.51 54.16 56991.23 88888.00 2016-06-22 09:37:00.409 174 11350.44 54.06 56991.22 88888.00 2016-06-22 09:37:00.909 174 11350.43 54.03 56991.18 88888.00 2016-06-22 09:37:01.409 174 11350.48 54.07 56991.15 88888.00 2016-06-22 09:37:01.909 174 11350.42 54.08 56991.12 88888.00 2016-06-22 09:37:02.409 174 11350.39 54.14 56991.09 88888.00 2016-06-22 09:37:02.909 174 11350.40 54.03 56991.05 88888.00 2016-06-22 09:37:03.409 174 11350.43 54.08 56991.00 88888.00 2016-06-22 09:37:03.909 174 11350.30 54.54 56990.99 88888.00 2016-06-22 09:37:04.409 174 11350.27 54.75 56990.94 88888.00 2016-06-22 09:37:04.909 174 11350.27 54.77 56990.91 88888.00 2016-06-22 09:37:05.409 174 11350.26 54.76 56990.79 88888.00 2016-06-22 09:37:05.909 174 11350.25 54.79 56990.81 88888.00 2016-06-22 09:37:06.409 174 11350.27 54.87 56990.84 88888.00 2016-06-22 09:37:06.909 174 11350.21 54.87 56990.80 88888.00 2016-06-22 09:37:07.409 174 11350.18 54.85 56990.72 88888.00 2016-06-22 09:37:07.909 174 11350.20 54.84 56990.70 88888.00 2016-06-22 09:37:08.409 174 11350.16 54.84 56990.71 88888.00 2016-06-22 09:37:08.909 174 11350.06 54.87 56990.66 88888.00 2016-06-22 09:37:09.409 174 11350.01 54.87 56990.60 88888.00 2016-06-22 09:37:09.909 174 11350.02 54.88 56990.56 88888.00 2016-06-22 09:37:10.409 174 11350.04 54.85 56990.52 88888.00 2016-06-22 09:37:10.909 174 11350.02 54.88 56990.49 88888.00 2016-06-22 09:37:11.410 174 11350.02 54.87 56990.41 88888.00 2016-06-22 09:37:11.910 174 11350.04 54.84 56990.28 88888.00 2016-06-22 09:37:12.410 174 11349.98 54.79 56990.29 88888.00 2016-06-22 09:37:12.910 174 11349.95 54.74 56990.33 88888.00 2016-06-22 09:37:13.410 174 11349.97 54.79 56990.33 88888.00 2016-06-22 09:37:13.910 174 11349.92 54.79 56990.27 88888.00 2016-06-22 09:37:14.410 174 11349.92 54.77 56990.20 88888.00 2016-06-22 09:37:14.910 174 11349.91 54.72 56990.15 88888.00 2016-06-22 09:37:15.410 174 11349.88 54.74 56990.10 88888.00 2016-06-22 09:37:15.910 174 11349.83 54.76 56990.06 88888.00 2016-06-22 09:37:16.410 174 11349.85 54.76 56990.00 88888.00 2016-06-22 09:37:16.910 174 11349.83 54.75 56989.94 88888.00 2016-06-22 09:37:17.410 174 11349.77 54.71 56989.88 88888.00 2016-06-22 09:37:17.910 174 11349.79 54.44 56989.88 88888.00 2016-06-22 09:37:18.410 174 11349.83 54.07 56989.85 88888.00 2016-06-22 09:37:18.910 174 11349.78 54.33 56989.77 88888.00 2016-06-22 09:37:19.410 174 11349.75 54.58 56989.71 88888.00 2016-06-22 09:37:19.910 174 11349.83 54.34 56989.62 88888.00 2016-06-22 09:37:20.410 174 11349.75 53.90 56989.58 88888.00 2016-06-22 09:37:20.910 174 11349.66 54.11 56989.53 88888.00 2016-06-22 09:37:21.410 174 11349.64 53.97 56989.47 88888.00 2016-06-22 09:37:21.910 174 11349.60 53.82 56989.46 88888.00 2016-06-22 09:37:22.410 174 11349.57 53.76 56989.45 88888.00 2016-06-22 09:37:22.910 174 11349.52 53.79 56989.42 88888.00 2016-06-22 09:37:23.410 174 11349.52 53.75 56989.34 88888.00 2016-06-22 09:37:23.910 174 11349.49 54.06 56989.29 88888.00 2016-06-22 09:37:24.410 174 11349.45 54.11 56989.21 88888.00 2016-06-22 09:37:24.910 174 11349.44 53.79 56989.18 88888.00 2016-06-22 09:37:25.410 174 11349.36 54.02 56989.17 88888.00 2016-06-22 09:37:25.910 174 11349.33 53.87 56989.10 88888.00 2016-06-22 09:37:26.410 174 11349.43 53.72 56989.13 88888.00 2016-06-22 09:37:26.910 174 11349.45 53.58 56989.11 88888.00 2016-06-22 09:37:27.410 174 11349.36 53.55 56989.08 88888.00 2016-06-22 09:37:27.910 174 11349.35 53.49 56989.04 88888.00 2016-06-22 09:37:28.410 174 11349.38 53.43 56989.00 88888.00 2016-06-22 09:37:28.910 174 11349.28 53.41 56988.95 88888.00 2016-06-22 09:37:29.410 174 11349.25 53.41 56988.98 88888.00 2016-06-22 09:37:29.910 174 11349.28 53.51 56988.97 88888.00 2016-06-22 09:37:30.410 174 11349.25 53.88 56988.94 88888.00 2016-06-22 09:37:30.910 174 11349.22 54.02 56988.93 88888.00 2016-06-22 09:37:31.410 174 11349.15 53.99 56988.86 88888.00 2016-06-22 09:37:31.910 174 11349.17 53.95 56988.82 88888.00 2016-06-22 09:37:32.410 174 11349.11 53.93 56988.81 88888.00 2016-06-22 09:37:32.910 174 11349.11 53.90 56988.78 88888.00 2016-06-22 09:37:33.410 174 11349.16 53.87 56988.73 88888.00 2016-06-22 09:37:33.910 174 11349.12 53.81 56988.74 88888.00 2016-06-22 09:37:34.410 174 11349.00 53.73 56988.73 88888.00 2016-06-22 09:37:34.910 174 11349.03 53.68 56988.68 88888.00 2016-06-22 09:37:35.410 174 11349.04 53.66 56988.62 88888.00 2016-06-22 09:37:35.910 174 11348.97 53.65 56988.68 88888.00 2016-06-22 09:37:36.410 174 11348.95 53.65 56988.66 88888.00 2016-06-22 09:37:36.910 174 11348.98 53.60 56988.68 88888.00 2016-06-22 09:37:37.410 174 11348.94 53.56 56988.67 88888.00 2016-06-22 09:37:37.910 174 11348.93 53.51 56988.69 88888.00 2016-06-22 09:37:38.410 174 11348.94 53.51 56988.62 88888.00 2016-06-22 09:37:38.910 174 11348.88 53.42 56988.63 88888.00 2016-06-22 09:37:39.410 174 11348.81 53.40 56988.61 88888.00 2016-06-22 09:37:39.910 174 11348.81 53.39 56988.56 88888.00 2016-06-22 09:37:40.410 174 11348.83 53.21 56988.54 88888.00 2016-06-22 09:37:40.910 174 11348.77 52.85 56988.55 88888.00 2016-06-22 09:37:41.410 174 11348.77 53.14 56988.50 88888.00 2016-06-22 09:37:41.910 174 11348.81 53.26 56988.47 88888.00 2016-06-22 09:37:42.410 174 11348.70 53.22 56988.48 88888.00 2016-06-22 09:37:42.910 174 11348.62 53.19 56988.49 88888.00 2016-06-22 09:37:43.410 174 11348.62 53.19 56988.52 88888.00 2016-06-22 09:37:43.910 174 11348.63 53.17 56988.48 88888.00 2016-06-22 09:37:44.410 174 11348.63 53.13 56988.46 88888.00 2016-06-22 09:37:44.910 174 11348.60 53.11 56988.47 88888.00 2016-06-22 09:37:45.410 174 11348.60 53.04 56988.43 88888.00 2016-06-22 09:37:45.910 174 11348.54 53.00 56988.37 88888.00 2016-06-22 09:37:46.410 174 11348.52 52.99 56988.36 88888.00 2016-06-22 09:37:46.910 174 11348.59 52.97 56988.34 88888.00 2016-06-22 09:37:47.410 174 11348.55 52.93 56988.39 88888.00 2016-06-22 09:37:47.910 174 11348.46 52.91 56988.37 88888.00 2016-06-22 09:37:48.410 174 11348.42 52.87 56988.34 88888.00 2016-06-22 09:37:48.910 174 11348.42 52.81 56988.30 88888.00 2016-06-22 09:37:49.410 174 11348.36 52.81 56988.30 88888.00 2016-06-22 09:37:49.910 174 11348.34 52.78 56988.31 88888.00 2016-06-22 09:37:50.410 174 11348.36 52.70 56988.28 88888.00 2016-06-22 09:37:50.910 174 11348.25 52.65 56988.20 88888.00 2016-06-22 09:37:51.410 174 11348.20 52.63 56988.22 88888.00 2016-06-22 09:37:51.910 174 11348.22 52.58 56988.23 88888.00 2016-06-22 09:37:52.410 174 11348.17 52.53 56988.25 88888.00 2016-06-22 09:37:52.910 174 11348.10 52.47 56988.22 88888.00 2016-06-22 09:37:53.410 174 11348.11 52.39 56988.16 88888.00 2016-06-22 09:37:53.910 174 11348.11 52.38 56988.14 88888.00 2016-06-22 09:37:54.410 174 11348.06 52.33 56988.16 88888.00 2016-06-22 09:37:54.910 174 11348.05 52.32 56988.15 88888.00 2016-06-22 09:37:55.410 174 11348.04 52.30 56988.10 88888.00 2016-06-22 09:37:55.910 174 11347.99 52.25 56988.09 88888.00 2016-06-22 09:37:56.410 174 11347.94 52.19 56988.03 88888.00 2016-06-22 09:37:56.910 174 11347.90 52.17 56988.03 88888.00 2016-06-22 09:37:57.410 174 11347.87 52.12 56987.99 88888.00 2016-06-22 09:37:57.910 174 11347.86 52.08 56987.98 88888.00 2016-06-22 09:37:58.410 174 11347.87 52.05 56987.98 88888.00 2016-06-22 09:37:58.910 174 11347.86 52.00 56987.97 88888.00 2016-06-22 09:37:59.410 174 11347.78 51.93 56988.01 88888.00 2016-06-22 09:37:59.910 174 11347.75 51.91 56988.04 88888.00 2016-06-22 09:38:00.410 174 11347.77 51.84 56988.03 88888.00 2016-06-22 09:38:00.910 174 11347.71 51.82 56988.03 88888.00 2016-06-22 09:38:01.410 174 11347.66 51.82 56988.02 88888.00 2016-06-22 09:38:01.910 174 11347.66 51.81 56987.98 88888.00 2016-06-22 09:38:02.410 174 11347.63 51.76 56987.98 88888.00 2016-06-22 09:38:02.910 174 11347.56 51.69 56987.98 88888.00 2016-06-22 09:38:03.410 174 11347.56 51.65 56987.96 88888.00 2016-06-22 09:38:03.910 174 11347.58 51.63 56987.92 88888.00 2016-06-22 09:38:04.410 174 11347.51 51.61 56987.88 88888.00 2016-06-22 09:38:04.910 174 11347.49 51.55 56987.91 88888.00 2016-06-22 09:38:05.410 174 11347.45 51.49 56987.90 88888.00 2016-06-22 09:38:05.910 174 11347.38 51.47 56987.89 88888.00 2016-06-22 09:38:06.410 174 11347.37 51.45 56987.89 88888.00 2016-06-22 09:38:06.910 174 11347.40 51.41 56987.84 88888.00 2016-06-22 09:38:07.410 174 11347.38 51.35 56987.80 88888.00 2016-06-22 09:38:07.910 174 11347.31 51.28 56987.79 88888.00 2016-06-22 09:38:08.410 174 11347.26 51.27 56987.75 88888.00 2016-06-22 09:38:08.910 174 11347.23 51.18 56987.71 88888.00 2016-06-22 09:38:09.410 174 11347.15 51.14 56987.72 88888.00 2016-06-22 09:38:09.910 174 11347.10 51.13 56987.75 88888.00 2016-06-22 09:38:10.410 174 11347.10 51.00 56987.73 88888.00 2016-06-22 09:38:10.910 174 11347.02 50.56 56987.76 88888.00 2016-06-22 09:38:11.410 174 11346.94 50.38 56987.82 88888.00 2016-06-22 09:38:11.910 174 11346.90 50.30 56987.84 88888.00 2016-06-22 09:38:12.410 174 11346.92 50.25 56987.77 88888.00 2016-06-22 09:38:12.910 174 11346.87 50.39 56987.75 88888.00 2016-06-22 09:38:13.410 174 11346.86 50.64 56987.79 88888.00 2016-06-22 09:38:13.910 174 11346.83 50.53 56987.85 88888.00 2016-06-22 09:38:14.410 174 11346.73 50.77 56987.83 88888.00 2016-06-22 09:38:14.910 174 11346.64 50.79 56987.80 88888.00 2016-06-22 09:38:15.410 174 11346.66 50.79 56987.79 88888.00 2016-06-22 09:38:15.910 174 11346.62 50.79 56987.82 88888.00 2016-06-22 09:38:16.410 174 11346.55 50.74 56987.84 88888.00 2016-06-22 09:38:16.910 174 11346.53 50.70 56987.82 88888.00 2016-06-22 09:38:17.410 174 11346.50 50.66 56987.78 88888.00 2016-06-22 09:38:17.910 174 11346.51 50.62 56987.73 88888.00 2016-06-22 09:38:18.410 174 11346.44 50.57 56987.66 88888.00 2016-06-22 09:38:18.910 174 11346.40 50.52 56987.65 88888.00 2016-06-22 09:38:19.410 174 11346.36 50.48 56987.64 88888.00 2016-06-22 09:38:19.910 174 11346.20 50.21 56987.63 88888.00 2016-06-22 09:38:20.410 174 11346.23 49.80 56987.57 88888.00 2016-06-22 09:38:20.910 174 11346.24 49.70 56987.51 88888.00 2016-06-22 09:38:21.410 174 11346.16 49.66 56987.45 88888.00 2016-06-22 09:38:21.910 174 11346.12 49.66 56987.38 88888.00 2016-06-22 09:38:22.410 174 11346.06 49.64 56987.40 88888.00 2016-06-22 09:38:22.910 174 11345.97 49.57 56987.40 88888.00 2016-06-22 09:38:23.410 174 11345.95 49.60 56987.39 88888.00 2016-06-22 09:38:23.910 174 11345.88 49.55 56987.38 88888.00 2016-06-22 09:38:24.410 174 11345.77 49.46 56987.35 88888.00 2016-06-22 09:38:24.910 174 11345.70 49.44 56987.31 88888.00 2016-06-22 09:38:25.410 174 11345.70 49.70 56987.31 88888.00 2016-06-22 09:38:25.910 174 11345.63 49.68 56987.26 88888.00 2016-06-22 09:38:26.410 174 11345.50 49.40 56987.22 88888.00 2016-06-22 09:38:26.910 174 11345.48 49.45 56987.20 88888.00 2016-06-22 09:38:27.410 174 11345.48 49.82 56987.18 88888.00 2016-06-22 09:38:27.910 174 11345.36 49.59 56987.13 88888.00 2016-06-22 09:38:28.410 174 11345.27 49.28 56987.09 88888.00 2016-06-22 09:38:28.910 174 11345.21 49.21 56987.02 88888.00 2016-06-22 09:38:29.410 174 11345.13 49.11 56986.96 88888.00 2016-06-22 09:38:29.910 174 11345.01 49.13 56986.90 88888.00 2016-06-22 09:38:30.410 174 11344.97 49.16 56986.85 88888.00 2016-06-22 09:38:30.910 174 11344.95 49.36 56986.80 88888.00 2016-06-22 09:38:31.410 174 11344.85 49.09 56986.71 88888.00 2016-06-22 09:38:31.910 174 11344.80 49.18 56986.63 88888.00 2016-06-22 09:38:32.410 174 11344.79 49.05 56986.55 88888.00 2016-06-22 09:38:32.910 174 11344.69 48.94 56986.48 88888.00 2016-06-22 09:38:33.410 174 11344.58 48.84 56986.45 88888.00 2016-06-22 09:38:33.910 174 11344.52 48.80 56986.41 88888.00 2016-06-22 09:38:34.410 174 11344.42 49.04 56986.32 88888.00 2016-06-22 09:38:34.910 174 11344.32 48.96 56986.25 88888.00 2016-06-22 09:38:35.410 174 11344.25 48.79 56986.19 88888.00 2016-06-22 09:38:35.910 174 11344.21 48.68 56986.10 88888.00 2016-06-22 09:38:36.410 174 11344.04 48.99 56986.04 88888.00 2016-06-22 09:38:36.910 174 11343.94 48.99 56985.99 88888.00 2016-06-22 09:38:37.410 174 11343.94 48.75 56985.87 88888.00 2016-06-22 09:38:37.910 174 11343.81 48.73 56985.79 88888.00 2016-06-22 09:38:38.410 174 11343.67 48.82 56985.73 88888.00 2016-06-22 09:38:38.910 174 11343.63 48.78 56985.60 88888.00 2016-06-22 09:38:39.410 174 11343.58 48.58 56985.53 88888.00 2016-06-22 09:38:39.910 174 11343.47 48.44 56985.45 88888.00 2016-06-22 09:38:40.410 174 11343.38 48.42 56985.35 88888.00 2016-06-22 09:38:40.910 174 11343.28 48.39 56985.27 88888.00 2016-06-22 09:38:41.410 174 11343.19 48.36 56985.15 88888.00 2016-06-22 09:38:41.910 174 11343.10 48.26 56985.04 88888.00 2016-06-22 09:38:42.410 174 11343.03 48.21 56984.99 88888.00 2016-06-22 09:38:42.910 174 11342.96 48.34 56984.87 88888.00 2016-06-22 09:38:43.410 174 11342.85 48.76 56984.74 88888.00 2016-06-22 09:38:43.910 174 11342.78 48.56 56984.67 88888.00 2016-06-22 09:38:44.410 174 11342.71 48.37 56984.56 88888.00 2016-06-22 09:38:44.910 174 11342.62 48.16 56984.44 88888.00 2016-06-22 09:38:45.410 174 11342.50 48.21 56984.37 88888.00 2016-06-22 09:38:45.910 174 11342.43 48.12 56984.27 88888.00 2016-06-22 09:38:46.410 174 11342.33 48.02 56984.20 88888.00 2016-06-22 09:38:46.910 174 11342.23 47.98 56984.16 88888.00 2016-06-22 09:38:47.410 174 11342.17 47.97 56984.04 88888.00 2016-06-22 09:38:47.910 174 11342.08 47.98 56983.95 88888.00 2016-06-22 09:38:48.410 174 11342.01 48.01 56983.87 88888.00 2016-06-22 09:38:48.910 174 11341.96 48.19 56983.79 88888.00 2016-06-22 09:38:49.410 174 11341.91 48.03 56983.66 88888.00 2016-06-22 09:38:49.910 174 11341.82 48.00 56983.58 88888.00 2016-06-22 09:38:50.410 174 11341.75 48.21 56983.52 88888.00 2016-06-22 09:38:50.910 174 11341.71 47.87 56983.43 88888.00 2016-06-22 09:38:51.410 174 11341.64 47.70 56983.34 88888.00 2016-06-22 09:38:51.910 174 11341.51 47.67 56983.24 88888.00 2016-06-22 09:38:52.410 174 11341.48 47.64 56983.13 88888.00 2016-06-22 09:38:52.910 174 11341.45 47.63 56983.02 88888.00 2016-06-22 09:38:53.410 174 11341.32 47.66 56982.95 88888.00 2016-06-22 09:38:53.910 174 11341.29 47.62 56982.85 88888.00 2016-06-22 09:38:54.410 174 11341.24 47.49 56982.72 88888.00 2016-06-22 09:38:54.910 174 11341.16 47.47 56982.64 88888.00 2016-06-22 09:38:55.410 174 11341.09 47.47 56982.62 88888.00 2016-06-22 09:38:55.910 174 11341.05 47.43 56982.56 88888.00 2016-06-22 09:38:56.410 174 11340.94 47.39 56982.47 88888.00 2016-06-22 09:38:56.910 174 11340.83 47.36 56982.41 88888.00 2016-06-22 09:38:57.410 174 11340.81 47.34 56982.37 88888.00 2016-06-22 09:38:57.910 174 11340.75 47.27 56982.28 88888.00 2016-06-22 09:38:58.410 174 11340.67 47.29 56982.19 88888.00 2016-06-22 09:38:58.910 174 11340.59 47.30 56982.10 88888.00 2016-06-22 09:38:59.410 174 11340.57 47.30 56982.11 88888.00 2016-06-22 09:38:59.910 174 11340.53 47.69 56982.12 88888.00 2016-06-22 09:39:00.410 174 11340.45 47.87 56982.06 88888.00 2016-06-22 09:39:00.910 174 11340.43 47.87 56981.94 88888.00 2016-06-22 09:39:01.410 174 11340.36 47.51 56981.91 88888.00 2016-06-22 09:39:01.910 174 11340.32 47.27 56981.83 88888.00 2016-06-22 09:39:02.410 174 11340.29 47.15 56981.79 88888.00 2016-06-22 09:39:02.910 174 11340.28 47.08 56981.75 88888.00 2016-06-22 09:39:03.410 174 11340.20 47.37 56981.72 88888.00 2016-06-22 09:39:03.910 174 11340.16 47.37 56981.66 88888.00 2016-06-22 09:39:04.410 174 11340.20 47.07 56981.61 88888.00 2016-06-22 09:39:04.910 174 11340.13 47.29 56981.60 88888.00 2016-06-22 09:39:05.410 174 11340.09 47.22 56981.54 88888.00 2016-06-22 09:39:05.910 174 11340.04 46.95 56981.51 88888.00 2016-06-22 09:39:06.410 174 11340.01 46.95 56981.47 88888.00 2016-06-22 09:39:06.910 174 11339.97 46.87 56981.47 88888.00 2016-06-22 09:39:07.410 174 11339.95 46.85 56981.49 88888.00 2016-06-22 09:39:07.910 174 11339.92 46.80 56981.42 88888.00 2016-06-22 09:39:08.410 174 11339.91 46.71 56981.38 88888.00 2016-06-22 09:39:08.910 174 11339.93 46.66 56981.33 88888.00 2016-06-22 09:39:09.410 174 11340.02 46.66 56981.31 88888.00 2016-06-22 09:39:09.910 174 11339.99 46.66 56981.28 88888.00 2016-06-22 09:39:10.410 174 11339.99 46.65 56981.29 88888.00 2016-06-22 09:39:10.910 174 11340.02 46.58 56981.31 88888.00 2016-06-22 09:39:11.410 174 11340.05 46.54 56981.34 88888.00 2016-06-22 09:39:11.910 174 11340.04 46.54 56981.27 88888.00 2016-06-22 09:39:12.410 174 11340.05 46.54 56981.29 88888.00 2016-06-22 09:39:12.910 174 11340.05 46.52 56981.31 88888.00 2016-06-22 09:39:13.410 174 11340.06 46.49 56981.30 88888.00 2016-06-22 09:39:13.910 174 11340.12 46.48 56981.41 88888.00 2016-06-22 09:39:14.410 174 11340.19 46.45 56981.38 88888.00 2016-06-22 09:39:14.910 174 11340.13 46.46 56981.42 88888.00 2016-06-22 09:39:15.410 174 11340.09 46.47 56981.48 88888.00 2016-06-22 09:39:15.910 174 11340.18 46.45 56981.50 88888.00 2016-06-22 09:39:16.410 174 11340.26 46.51 56981.47 88888.00 2016-06-22 09:39:16.910 174 11340.31 46.39 56981.51 88888.00 2016-06-22 09:39:17.410 174 11340.35 46.34 56981.60 88888.00 2016-06-22 09:39:17.910 174 11340.40 46.26 56981.60 88888.00 2016-06-22 09:39:18.410 174 11340.40 46.24 56981.61 88888.00 2016-06-22 09:39:18.910 174 11340.34 46.23 56981.72 88888.00 2016-06-22 09:39:19.410 174 11340.46 46.23 56981.76 88888.00 2016-06-22 09:39:19.910 174 11340.57 46.34 56981.79 88888.00 2016-06-22 09:39:20.410 174 11340.59 46.75 56981.83 88888.00 2016-06-22 09:39:20.910 174 11340.67 46.87 56981.88 88888.00 2016-06-22 09:39:21.410 174 11340.76 46.71 56981.98 88888.00 2016-06-22 09:39:21.910 174 11340.77 46.32 56982.04 88888.00 2016-06-22 09:39:22.410 174 11340.83 46.13 56982.07 88888.00 2016-06-22 09:39:22.910 174 11340.95 46.10 56982.14 88888.00 2016-06-22 09:39:23.410 174 11341.01 46.07 56982.21 88888.00 2016-06-22 09:39:23.910 174 11341.06 45.98 56982.27 88888.00 2016-06-22 09:39:24.410 174 11341.18 46.00 56982.28 88888.00 2016-06-22 09:39:24.910 174 11341.20 46.03 56982.37 88888.00 2016-06-22 09:39:25.410 174 11341.27 45.98 56982.46 88888.00 2016-06-22 09:39:25.910 174 11341.37 45.99 56982.55 88888.00 2016-06-22 09:39:26.410 174 11341.44 45.97 56982.63 88888.00 2016-06-22 09:39:26.910 174 11341.47 46.18 56982.65 88888.00 2016-06-22 09:39:27.410 174 11341.57 46.04 56982.75 88888.00 2016-06-22 09:39:27.910 174 11341.68 46.14 56982.90 88888.00 2016-06-22 09:39:28.410 174 11341.73 45.94 56982.98 88888.00 2016-06-22 09:39:28.910 174 11341.81 45.73 56983.08 88888.00 2016-06-22 09:39:29.410 174 11341.89 45.72 56983.20 88888.00 2016-06-22 09:39:29.910 174 11342.01 46.00 56983.26 88888.00 2016-06-22 09:39:30.410 174 11342.08 45.86 56983.37 88888.00 2016-06-22 09:39:30.910 174 11342.17 45.73 56983.50 88888.00 2016-06-22 09:39:31.410 174 11342.28 45.63 56983.62 88888.00 2016-06-22 09:39:31.910 174 11342.33 45.63 56983.73 88888.00 2016-06-22 09:39:32.410 174 11342.40 45.62 56983.82 88888.00 2016-06-22 09:39:32.910 174 11342.50 45.66 56983.95 88888.00 2016-06-22 09:39:33.410 174 11342.61 45.83 56984.05 88888.00 2016-06-22 09:39:33.910 174 11342.66 45.62 56984.20 88888.00 2016-06-22 09:39:34.410 174 11342.78 45.57 56984.35 88888.00 2016-06-22 09:39:34.910 174 11342.91 45.51 56984.51 88888.00 2016-06-22 09:39:35.410 174 11342.93 45.50 56984.56 88888.00 2016-06-22 09:39:35.910 174 11343.04 45.45 56984.70 88888.00 2016-06-22 09:39:36.411 174 11343.16 45.44 56984.83 88888.00 2016-06-22 09:39:36.911 174 11343.19 45.42 56984.95 88888.00 2016-06-22 09:39:37.411 174 11343.32 45.47 56985.06 88888.00 2016-06-22 09:39:37.911 174 11343.47 45.66 56985.19 88888.00 2016-06-22 09:39:38.411 174 11343.56 45.47 56985.33 88888.00 2016-06-22 09:39:38.911 174 11343.62 45.36 56985.49 88888.00 2016-06-22 09:39:39.411 174 11343.77 45.40 56985.66 88888.00 2016-06-22 09:39:39.911 174 11343.86 45.32 56985.78 88888.00 2016-06-22 09:39:40.411 174 11343.90 45.32 56985.91 88888.00 2016-06-22 09:39:40.911 174 11344.01 45.32 56986.06 88888.00 2016-06-22 09:39:41.411 174 11344.17 45.28 56986.23 88888.00 2016-06-22 09:39:41.911 174 11344.21 45.25 56986.41 88888.00 2016-06-22 09:39:42.411 174 11344.25 45.29 56986.58 88888.00 2016-06-22 09:39:42.911 174 11344.37 45.29 56986.74 88888.00 2016-06-22 09:39:43.411 174 11344.48 45.25 56986.92 88888.00 2016-06-22 09:39:43.911 174 11344.53 45.23 56987.06 88888.00 2016-06-22 09:39:44.411 174 11344.67 45.26 56987.22 88888.00 2016-06-22 09:39:44.911 174 11344.86 45.24 56987.40 88888.00 2016-06-22 09:39:45.411 174 11344.90 45.24 56987.60 88888.00 2016-06-22 09:39:45.911 174 11344.97 45.25 56987.80 88888.00 2016-06-22 09:39:46.411 174 11345.11 45.26 56987.95 88888.00 2016-06-22 09:39:46.911 174 11345.20 45.21 56988.09 88888.00 2016-06-22 09:39:47.411 174 11345.23 45.16 56988.22 88888.00 2016-06-22 09:39:47.911 174 11345.33 45.21 56988.40 88888.00 2016-06-22 09:39:48.411 174 11345.47 45.19 56988.50 88888.00 2016-06-22 09:39:48.911 174 11345.50 45.19 56988.66 88888.00 2016-06-22 09:39:49.411 174 11345.63 45.23 56988.86 88888.00 2016-06-22 09:39:49.911 174 11345.73 45.25 56989.05 88888.00 2016-06-22 09:39:50.411 174 11345.75 45.19 56989.27 88888.00 2016-06-22 09:39:50.911 174 11345.82 45.21 56989.45 88888.00 2016-06-22 09:39:51.411 174 11345.95 45.18 56989.64 88888.00 2016-06-22 09:39:51.911 174 11346.02 45.17 56989.81 88888.00 2016-06-22 09:39:52.411 174 11346.05 45.19 56990.06 88888.00 2016-06-22 09:39:52.911 174 11346.19 45.19 56990.23 88888.00 2016-06-22 09:39:53.411 174 11346.31 45.18 56990.38 88888.00 2016-06-22 09:39:53.911 174 11346.39 45.21 56990.49 88888.00 2016-06-22 09:39:54.411 174 11346.47 45.21 56990.65 88888.00 2016-06-22 09:39:54.911 174 11346.58 45.22 56990.86 88888.00 2016-06-22 09:39:55.411 174 11346.62 45.16 56991.03 88888.00 2016-06-22 09:39:55.911 174 11346.69 45.29 56991.20 88888.00 2016-06-22 09:39:56.411 174 11346.79 45.73 56991.39 88888.00 2016-06-22 09:39:56.911 174 11346.87 45.77 56991.56 88888.00 2016-06-22 09:39:57.411 174 11346.93 45.69 56991.73 88888.00 2016-06-22 09:39:57.911 174 11347.02 45.37 56991.90 88888.00 2016-06-22 09:39:58.411 174 11347.14 45.59 56992.16 88888.00 2016-06-22 09:39:58.911 174 11347.21 45.93 56992.38 88888.00 2016-06-22 09:39:59.411 174 11347.27 46.05 56992.53 88888.00 2016-06-22 09:39:59.911 174 11347.41 46.08 56992.67 88888.00 2016-06-22 09:40:00.411 174 11347.42 46.08 56992.87 88888.00 2016-06-22 09:40:00.911 174 11347.48 46.11 56993.04 88888.00 2016-06-22 09:40:01.411 174 11347.56 46.13 56993.23 88888.00 2016-06-22 09:40:01.911 174 11347.61 46.12 56993.40 88888.00 2016-06-22 09:40:02.411 174 11347.64 46.12 56993.54 88888.00 2016-06-22 09:40:02.911 174 11347.68 46.11 56993.69 88888.00 2016-06-22 09:40:03.411 174 11347.75 46.11 56993.85 88888.00 2016-06-22 09:40:03.911 174 11347.78 46.14 56993.96 88888.00 2016-06-22 09:40:04.411 174 11347.77 46.19 56994.14 88888.00 2016-06-22 09:40:04.911 174 11347.82 46.25 56994.32 88888.00 2016-06-22 09:40:05.411 174 11347.80 46.27 56994.52 88888.00 2016-06-22 09:40:05.911 174 11347.83 46.25 56994.64 88888.00 2016-06-22 09:40:06.411 174 11347.91 46.23 56994.82 88888.00 2016-06-22 09:40:06.911 174 11347.96 46.27 56995.03 88888.00 2016-06-22 09:40:07.411 174 11348.00 46.32 56995.17 88888.00 2016-06-22 09:40:07.911 174 11348.01 46.34 56995.29 88888.00 2016-06-22 09:40:08.411 174 11348.00 46.35 56995.39 88888.00 2016-06-22 09:40:08.911 174 11347.98 46.38 56995.53 88888.00 2016-06-22 09:40:09.411 174 11347.97 46.42 56995.68 88888.00 2016-06-22 09:40:09.911 174 11348.01 46.47 56995.81 88888.00 2016-06-22 09:40:10.411 174 11348.04 46.51 56995.97 88888.00 2016-06-22 09:40:10.911 174 11348.01 46.55 56996.10 88888.00 2016-06-22 09:40:11.411 174 11348.07 46.55 56996.27 88888.00 2016-06-22 09:40:11.911 174 11348.13 46.55 56996.38 88888.00 2016-06-22 09:40:12.411 174 11348.12 46.59 56996.53 88888.00 2016-06-22 09:40:12.911 174 11348.11 46.66 56996.67 88888.00 2016-06-22 09:40:13.411 174 11348.13 46.67 56996.84 88888.00 2016-06-22 09:40:13.911 174 11348.13 46.74 56996.98 88888.00 2016-06-22 09:40:14.411 174 11348.12 46.83 56997.08 88888.00 2016-06-22 09:40:14.911 174 11348.14 46.69 56997.20 88888.00 2016-06-22 09:40:15.411 174 11348.13 46.28 56997.30 88888.00 2016-06-22 09:40:15.911 174 11348.11 46.19 56997.40 88888.00 2016-06-22 09:40:16.411 174 11348.10 46.20 56997.53 88888.00 2016-06-22 09:40:16.911 174 11348.08 46.24 56997.62 88888.00 2016-06-22 09:40:17.411 174 11348.01 46.30 56997.74 88888.00 2016-06-22 09:40:17.911 174 11348.00 46.38 56997.85 88888.00 2016-06-22 09:40:18.411 174 11347.97 46.73 56997.92 88888.00 2016-06-22 09:40:18.911 174 11347.91 46.98 56997.99 88888.00 2016-06-22 09:40:19.411 174 11347.89 46.93 56998.10 88888.00 2016-06-22 09:40:19.911 174 11347.91 47.07 56998.19 88888.00 2016-06-22 09:40:20.411 174 11347.85 46.73 56998.32 88888.00 2016-06-22 09:40:20.911 174 11347.73 46.61 56998.43 88888.00 2016-06-22 09:40:21.411 174 11347.68 46.60 56998.50 88888.00 2016-06-22 09:40:21.911 174 11347.63 46.67 56998.58 88888.00 2016-06-22 09:40:22.411 174 11347.57 46.73 56998.66 88888.00 2016-06-22 09:40:22.911 174 11347.51 46.76 56998.75 88888.00 2016-06-22 09:40:23.411 174 11347.49 47.10 56998.82 88888.00 2016-06-22 09:40:23.911 174 11347.37 47.51 56998.93 88888.00 2016-06-22 09:40:24.411 174 11347.26 47.67 56998.99 88888.00 2016-06-22 09:40:24.911 174 11347.24 47.66 56999.05 88888.00 2016-06-22 09:40:25.411 174 11347.21 47.61 56999.09 88888.00 2016-06-22 09:40:25.911 174 11347.04 47.75 56999.14 88888.00 2016-06-22 09:40:26.411 174 11346.93 47.84 56999.18 88888.00 2016-06-22 09:40:26.911 174 11346.90 47.90 56999.22 88888.00 2016-06-22 09:40:27.411 174 11346.82 47.94 56999.21 88888.00 2016-06-22 09:40:27.911 174 11346.71 47.98 56999.28 88888.00 2016-06-22 09:40:28.411 174 11346.65 48.00 56999.33 88888.00 2016-06-22 09:40:28.911 174 11346.54 48.04 56999.34 88888.00 2016-06-22 09:40:29.411 174 11346.46 48.08 56999.37 88888.00 2016-06-22 09:40:29.911 174 11346.40 48.14 56999.37 88888.00 2016-06-22 09:40:30.411 174 11346.29 48.09 56999.39 88888.00 2016-06-22 09:40:30.911 174 11346.13 48.14 56999.51 88888.00 2016-06-22 09:40:31.411 174 11346.06 48.30 56999.52 88888.00 2016-06-22 09:40:31.911 174 11345.96 48.35 56999.52 88888.00 2016-06-22 09:40:32.411 174 11345.83 48.32 56999.52 88888.00 2016-06-22 09:40:32.911 174 11345.73 48.41 56999.52 88888.00 2016-06-22 09:40:33.411 174 11345.69 48.45 56999.51 88888.00 2016-06-22 09:40:33.911 174 11345.60 48.46 56999.48 88888.00 2016-06-22 09:40:34.411 174 11345.47 48.53 56999.45 88888.00 2016-06-22 09:40:34.911 174 11345.34 48.60 56999.44 88888.00 2016-06-22 09:40:35.411 174 11345.26 48.63 56999.40 88888.00 2016-06-22 09:40:35.911 174 11345.14 48.66 56999.35 88888.00 2016-06-22 09:40:36.411 174 11345.07 48.72 56999.32 88888.00 2016-06-22 09:40:36.911 174 11345.01 48.73 56999.28 88888.00 2016-06-22 09:40:37.411 174 11344.87 48.77 56999.26 88888.00 2016-06-22 09:40:37.911 174 11344.73 48.87 56999.24 88888.00 2016-06-22 09:40:38.411 174 11344.65 48.85 56999.15 88888.00 2016-06-22 09:40:38.911 174 11344.57 48.86 56999.05 88888.00 2016-06-22 09:40:39.411 174 11344.42 48.92 56999.01 88888.00 2016-06-22 09:40:39.911 174 11344.37 49.00 56998.98 88888.00 2016-06-22 09:40:40.411 174 11344.28 49.02 56998.94 88888.00 2016-06-22 09:40:40.911 174 11344.15 49.04 56998.84 88888.00 2016-06-22 09:40:41.411 174 11344.07 49.09 56998.79 88888.00 2016-06-22 09:40:41.911 174 11343.97 49.11 56998.69 88888.00 2016-06-22 09:40:42.411 174 11343.80 49.14 56998.66 88888.00 2016-06-22 09:40:42.911 174 11343.67 49.17 56998.62 88888.00 2016-06-22 09:40:43.411 174 11343.58 49.24 56998.51 88888.00 2016-06-22 09:40:43.911 174 11343.44 49.27 56998.42 88888.00 2016-06-22 09:40:44.411 174 11343.38 49.30 56998.34 88888.00 2016-06-22 09:40:44.911 174 11343.35 49.34 56998.22 88888.00 2016-06-22 09:40:45.411 174 11343.27 49.32 56998.12 88888.00 2016-06-22 09:40:45.911 174 11343.10 49.36 56998.03 88888.00 2016-06-22 09:40:46.411 174 11342.96 49.40 56997.98 88888.00 2016-06-22 09:40:46.911 174 11342.90 49.47 56997.91 88888.00 2016-06-22 09:40:47.411 174 11342.78 49.44 56997.80 88888.00 2016-06-22 09:40:47.911 174 11342.66 49.50 56997.70 88888.00 2016-06-22 09:40:48.411 174 11342.59 49.57 56997.52 88888.00 2016-06-22 09:40:48.911 174 11342.45 49.61 56997.39 88888.00 2016-06-22 09:40:49.411 174 11342.35 49.58 56997.28 88888.00 2016-06-22 09:40:49.911 174 11342.23 49.58 56997.15 88888.00 2016-06-22 09:40:50.411 174 11342.10 49.59 56997.04 88888.00 2016-06-22 09:40:50.911 174 11341.99 49.58 56996.93 88888.00 2016-06-22 09:40:51.411 174 11341.87 49.61 56996.80 88888.00 2016-06-22 09:40:51.911 174 11341.84 49.64 56996.72 88888.00 2016-06-22 09:40:52.411 174 11341.72 49.65 56996.61 88888.00 2016-06-22 09:40:52.911 174 11341.59 49.65 56996.48 88888.00 2016-06-22 09:40:53.411 174 11341.54 49.67 56996.36 88888.00 2016-06-22 09:40:53.911 174 11341.48 49.68 56996.23 88888.00 2016-06-22 09:40:54.411 174 11341.36 49.68 56996.13 88888.00 2016-06-22 09:40:54.911 174 11341.27 49.67 56996.00 88888.00 2016-06-22 09:40:55.411 174 11341.26 49.71 56995.81 88888.00 2016-06-22 09:40:55.911 174 11341.17 49.68 56995.66 88888.00 2016-06-22 09:40:56.411 174 11341.09 49.72 56995.50 88888.00 2016-06-22 09:40:56.911 174 11341.04 49.72 56995.37 88888.00 2016-06-22 09:40:57.411 174 11340.95 49.73 56995.27 88888.00 2016-06-22 09:40:57.911 174 11340.88 49.72 56995.14 88888.00 2016-06-22 09:40:58.411 174 11340.82 49.73 56995.04 88888.00 2016-06-22 09:40:58.911 174 11340.75 49.77 56994.90 88888.00 2016-06-22 09:40:59.411 174 11340.64 49.77 56994.79 88888.00 2016-06-22 09:40:59.911 174 11340.61 49.79 56994.68 88888.00 2016-06-22 09:41:00.411 174 11340.57 49.78 56994.53 88888.00 2016-06-22 09:41:00.911 174 11340.46 49.79 56994.43 88888.00 2016-06-22 09:41:01.411 174 11340.40 49.78 56994.33 88888.00 2016-06-22 09:41:01.911 174 11340.40 49.75 56994.24 88888.00 2016-06-22 09:41:02.411 174 11340.39 49.77 56994.19 88888.00 2016-06-22 09:41:02.911 174 11340.28 49.85 56994.11 88888.00 2016-06-22 09:41:03.411 174 11340.26 49.86 56994.02 88888.00 2016-06-22 09:41:03.911 174 11340.29 49.80 56993.89 88888.00 2016-06-22 09:41:04.411 174 11340.25 49.81 56993.80 88888.00 2016-06-22 09:41:04.911 174 11340.24 49.82 56993.72 88888.00 2016-06-22 09:41:05.411 174 11340.22 49.81 56993.63 88888.00 2016-06-22 09:41:05.911 174 11340.19 49.84 56993.54 88888.00 2016-06-22 09:41:06.411 174 11340.16 49.87 56993.46 88888.00 2016-06-22 09:41:06.911 174 11340.15 49.87 56993.35 88888.00 2016-06-22 09:41:07.411 174 11340.15 49.88 56993.29 88888.00 2016-06-22 09:41:07.911 174 11340.11 49.92 56993.25 88888.00 2016-06-22 09:41:08.411 174 11340.09 49.95 56993.22 88888.00 2016-06-22 09:41:08.911 174 11340.08 49.93 56993.16 88888.00 2016-06-22 09:41:09.411 174 11340.11 49.95 56993.05 88888.00 2016-06-22 09:41:09.911 174 11340.13 49.99 56992.99 88888.00 2016-06-22 09:41:10.411 174 11340.16 49.99 56992.95 88888.00 2016-06-22 09:41:10.911 174 11340.18 50.01 56992.90 88888.00 2016-06-22 09:41:11.411 174 11340.16 50.02 56992.87 88888.00 2016-06-22 09:41:11.911 174 11340.22 50.04 56992.85 88888.00 2016-06-22 09:41:12.411 174 11340.20 50.01 56992.82 88888.00 2016-06-22 09:41:12.911 174 11340.21 50.00 56992.79 88888.00 2016-06-22 09:41:13.411 174 11340.28 50.02 56992.78 88888.00 2016-06-22 09:41:13.911 174 11340.33 50.04 56992.74 88888.00 2016-06-22 09:41:14.411 174 11340.29 50.07 56992.71 88888.00 2016-06-22 09:41:14.911 174 11340.31 50.09 56992.66 88888.00 2016-06-22 09:41:15.411 174 11340.38 50.09 56992.60 88888.00 2016-06-22 09:41:15.911 174 11340.43 50.09 56992.55 88888.00 2016-06-22 09:41:16.411 174 11340.45 50.14 56992.58 88888.00 2016-06-22 09:41:16.911 174 11340.49 50.14 56992.59 88888.00 2016-06-22 09:41:17.411 174 11340.60 50.18 56992.55 88888.00 2016-06-22 09:41:17.911 174 11340.63 50.21 56992.55 88888.00 2016-06-22 09:41:18.411 174 11340.68 50.26 56992.59 88888.00 2016-06-22 09:41:18.911 174 11340.76 50.27 56992.60 88888.00 2016-06-22 09:41:19.411 174 11340.84 50.28 56992.59 88888.00 2016-06-22 09:41:19.911 174 11340.88 50.32 56992.58 88888.00 2016-06-22 09:41:20.411 174 11340.98 50.35 56992.61 88888.00 2016-06-22 09:41:20.911 174 11341.02 50.36 56992.65 88888.00 2016-06-22 09:41:21.411 174 11341.04 50.36 56992.60 88888.00 2016-06-22 09:41:21.911 174 11341.15 50.39 56992.55 88888.00 2016-06-22 09:41:22.411 174 11341.23 50.41 56992.53 88888.00 2016-06-22 09:41:22.911 174 11341.26 50.43 56992.54 88888.00 2016-06-22 09:41:23.411 174 11341.33 50.52 56992.59 88888.00 2016-06-22 09:41:23.911 174 11341.39 50.55 56992.64 88888.00 2016-06-22 09:41:24.411 174 11341.43 50.57 56992.69 88888.00 2016-06-22 09:41:24.911 174 11341.53 50.57 56992.73 88888.00 2016-06-22 09:41:25.411 174 11341.66 50.61 56992.78 88888.00 2016-06-22 09:41:25.911 174 11341.72 50.60 56992.86 88888.00 2016-06-22 09:41:26.411 174 11341.80 50.59 56992.86 88888.00 2016-06-22 09:41:26.911 174 11341.91 50.63 56992.91 88888.00 2016-06-22 09:41:27.411 174 11342.02 50.67 56992.95 88888.00 2016-06-22 09:41:27.911 174 11342.13 50.69 56992.98 88888.00 2016-06-22 09:41:28.411 174 11342.21 50.74 56993.05 88888.00 2016-06-22 09:41:28.911 174 11342.38 50.73 56993.11 88888.00 2016-06-22 09:41:29.411 174 11342.47 50.77 56993.18 88888.00 2016-06-22 09:41:29.911 174 11342.52 50.86 56993.25 88888.00 2016-06-22 09:41:30.411 174 11342.69 50.90 56993.36 88888.00 2016-06-22 09:41:30.911 174 11342.79 50.89 56993.43 88888.00 2016-06-22 09:41:31.411 174 11342.89 50.93 56993.50 88888.00 2016-06-22 09:41:31.911 174 11343.00 50.97 56993.64 88888.00 2016-06-22 09:41:32.411 174 11343.11 51.01 56993.72 88888.00 2016-06-22 09:41:32.911 174 11343.24 51.04 56993.81 88888.00 2016-06-22 09:41:33.411 174 11343.37 51.08 56993.87 88888.00 2016-06-22 09:41:33.911 174 11343.51 51.07 56993.99 88888.00 2016-06-22 09:41:34.411 174 11343.59 51.10 56994.07 88888.00 2016-06-22 09:41:34.911 174 11343.70 51.15 56994.12 88888.00 2016-06-22 09:41:35.411 174 11343.86 51.14 56994.20 88888.00 2016-06-22 09:41:35.911 174 11344.01 51.16 56994.27 88888.00 2016-06-22 09:41:36.411 174 11344.04 51.21 56994.38 88888.00 2016-06-22 09:41:36.911 174 11344.23 51.23 56994.49 88888.00 2016-06-22 09:41:37.411 174 11344.37 51.24 56994.59 88888.00 2016-06-22 09:41:37.911 174 11344.46 51.25 56994.68 88888.00 2016-06-22 09:41:38.411 174 11344.53 51.25 56994.81 88888.00 2016-06-22 09:41:38.911 174 11344.71 51.34 56994.90 88888.00 2016-06-22 09:41:39.411 174 11344.90 51.41 56994.99 88888.00 2016-06-22 09:41:39.911 174 11345.00 51.43 56995.15 88888.00 2016-06-22 09:41:40.411 174 11345.16 51.40 56995.23 88888.00 2016-06-22 09:41:40.911 174 11345.33 50.95 56995.31 88888.00 2016-06-22 09:41:41.411 174 11345.46 50.80 56995.45 88888.00 2016-06-22 09:41:41.911 174 11345.64 50.87 56995.62 88888.00 2016-06-22 09:41:42.411 174 11345.81 51.32 56995.73 88888.00 2016-06-22 09:41:42.911 174 11345.94 51.49 56995.80 88888.00 2016-06-22 09:41:43.411 174 11346.08 51.44 56995.97 88888.00 2016-06-22 09:41:43.911 174 11346.29 51.58 56996.13 88888.00 2016-06-22 09:41:44.411 174 11346.44 51.28 56996.23 88888.00 2016-06-22 09:41:44.911 174 11346.57 51.09 56996.32 88888.00 2016-06-22 09:41:45.411 174 11346.75 51.11 56996.48 88888.00 2016-06-22 09:41:45.911 174 11346.95 51.21 56996.57 88888.00 2016-06-22 09:41:46.412 174 11347.04 51.23 56996.71 88888.00 2016-06-22 09:41:46.912 174 11347.16 51.35 56996.87 88888.00 2016-06-22 09:41:47.412 174 11347.30 51.47 56996.98 88888.00 2016-06-22 09:41:47.912 174 11347.45 51.44 56997.10 88888.00 2016-06-22 09:41:48.412 174 11347.57 51.76 56997.21 88888.00 2016-06-22 09:41:48.912 174 11347.73 51.58 56997.39 88888.00 2016-06-22 09:41:49.412 174 11347.96 51.51 56997.51 88888.00 2016-06-22 09:41:49.912 174 11348.08 51.52 56997.60 88888.00 2016-06-22 09:41:50.412 174 11348.27 51.58 56997.80 88888.00 2016-06-22 09:41:50.912 174 11348.43 51.62 56997.98 88888.00 2016-06-22 09:41:51.412 174 11348.58 51.68 56998.07 88888.00 2016-06-22 09:41:51.912 174 11348.73 51.91 56998.18 88888.00 2016-06-22 09:41:52.412 174 11348.89 51.97 56998.36 88888.00 2016-06-22 09:41:52.912 174 11349.05 51.76 56998.56 88888.00 2016-06-22 09:41:53.412 174 11349.15 51.72 56998.69 88888.00 2016-06-22 09:41:53.912 174 11349.30 52.00 56998.84 88888.00 2016-06-22 09:41:54.412 174 11349.50 52.46 56998.98 88888.00 2016-06-22 09:41:54.912 174 11349.61 52.56 56999.11 88888.00 2016-06-22 09:41:55.412 174 11349.71 52.22 56999.25 88888.00 2016-06-22 09:41:55.912 174 11349.88 52.12 56999.40 88888.00 2016-06-22 09:41:56.412 174 11350.04 52.09 56999.56 88888.00 2016-06-22 09:41:56.912 174 11350.14 52.37 56999.71 88888.00 2016-06-22 09:41:57.412 174 11350.25 52.80 56999.86 88888.00 2016-06-22 09:41:57.912 174 11350.36 52.72 56999.99 88888.00 2016-06-22 09:41:58.412 174 11350.41 52.57 57000.20 88888.00 2016-06-22 09:41:58.912 174 11350.63 52.74 57000.33 88888.00 2016-06-22 09:41:59.412 174 11350.81 52.59 57000.48 88888.00 2016-06-22 09:41:59.912 174 11350.92 52.46 57000.67 88888.00 2016-06-22 09:42:00.412 174 11351.05 52.56 57000.86 88888.00 2016-06-22 09:42:00.912 174 11351.20 52.63 57001.04 88888.00 2016-06-22 09:42:01.412 174 11351.30 52.70 57001.18 88888.00 2016-06-22 09:42:01.912 174 11351.44 52.86 57001.34 88888.00 2016-06-22 09:42:02.412 174 11351.61 52.84 57001.46 88888.00 2016-06-22 09:42:02.912 174 11351.74 52.88 57001.59 88888.00 2016-06-22 09:42:03.412 174 11351.81 52.92 57001.78 88888.00 2016-06-22 09:42:03.912 174 11351.96 52.94 57001.97 88888.00 2016-06-22 09:42:04.412 174 11352.15 52.85 57002.11 88888.00 2016-06-22 09:42:04.912 174 11352.23 52.95 57002.27 88888.00 2016-06-22 09:42:05.412 174 11352.32 53.26 57002.46 88888.00 2016-06-22 09:42:05.912 174 11352.43 53.58 57002.64 88888.00 2016-06-22 09:42:06.412 174 11352.52 53.62 57002.77 88888.00 2016-06-22 09:42:06.912 174 11352.59 53.42 57002.88 88888.00 2016-06-22 09:42:07.412 174 11352.75 53.45 57003.01 88888.00 2016-06-22 09:42:07.912 174 11352.85 53.48 57003.12 88888.00 2016-06-22 09:42:08.412 174 11352.89 53.48 57003.29 88888.00 2016-06-22 09:42:08.912 174 11352.94 53.55 57003.44 88888.00 2016-06-22 09:42:09.412 174 11353.08 53.68 57003.58 88888.00 2016-06-22 09:42:09.912 174 11353.19 54.04 57003.74 88888.00 2016-06-22 09:42:10.412 174 11353.22 54.02 57003.89 88888.00 2016-06-22 09:42:10.912 174 11353.34 53.92 57004.03 88888.00 2016-06-22 09:42:11.412 174 11353.43 53.89 57004.22 88888.00 2016-06-22 09:42:11.912 174 11353.50 53.96 57004.39 88888.00 2016-06-22 09:42:12.412 174 11353.57 54.01 57004.53 88888.00 2016-06-22 09:42:12.912 174 11353.69 54.02 57004.66 88888.00 2016-06-22 09:42:13.412 174 11353.73 54.14 57004.78 88888.00 2016-06-22 09:42:13.912 174 11353.75 54.23 57004.89 88888.00 2016-06-22 09:42:14.412 174 11353.88 54.28 57004.97 88888.00 2016-06-22 09:42:14.912 174 11353.89 54.33 57005.11 88888.00 2016-06-22 09:42:15.412 174 11353.96 54.44 57005.23 88888.00 2016-06-22 09:42:15.912 174 11354.04 54.63 57005.37 88888.00 2016-06-22 09:42:16.412 174 11354.05 55.11 57005.48 88888.00 2016-06-22 09:42:16.912 174 11354.09 55.35 57005.60 88888.00 2016-06-22 09:42:17.412 174 11354.14 55.43 57005.64 88888.00 2016-06-22 09:42:17.912 174 11354.17 55.50 57005.74 88888.00 2016-06-22 09:42:18.412 174 11354.11 55.56 57005.86 88888.00 2016-06-22 09:42:18.912 174 11354.12 55.64 57005.98 88888.00 2016-06-22 09:42:19.412 174 11354.15 55.66 57006.03 88888.00 2016-06-22 09:42:19.912 174 11354.18 55.74 57006.09 88888.00 2016-06-22 09:42:20.412 174 11354.19 55.79 57006.15 88888.00 2016-06-22 09:42:20.912 174 11354.24 55.85 57006.18 88888.00 2016-06-22 09:42:21.412 174 11354.24 55.91 57006.21 88888.00 2016-06-22 09:42:21.912 174 11354.21 55.99 57006.27 88888.00 2016-06-22 09:42:22.412 174 11354.28 56.01 57006.31 88888.00 2016-06-22 09:42:22.912 174 11354.31 56.05 57006.32 88888.00 2016-06-22 09:42:23.412 174 11354.26 56.10 57006.40 88888.00 2016-06-22 09:42:23.912 174 11354.26 56.14 57006.45 88888.00 2016-06-22 09:42:24.412 174 11354.30 56.23 57006.47 88888.00 2016-06-22 09:42:24.912 174 11354.25 56.30 57006.49 88888.00 2016-06-22 09:42:25.412 174 11354.22 56.40 57006.47 88888.00 2016-06-22 09:42:25.912 174 11354.23 56.45 57006.50 88888.00 2016-06-22 09:42:26.412 174 11354.23 56.47 57006.51 88888.00 2016-06-22 09:42:26.912 174 11354.22 56.52 57006.50 88888.00 2016-06-22 09:42:27.412 174 11354.24 56.61 57006.49 88888.00 2016-06-22 09:42:27.912 174 11354.24 56.67 57006.46 88888.00 2016-06-22 09:42:28.412 174 11354.15 56.71 57006.45 88888.00 2016-06-22 09:42:28.912 174 11354.12 56.76 57006.45 88888.00 2016-06-22 09:42:29.412 174 11354.16 56.83 57006.49 88888.00 2016-06-22 09:42:29.912 174 11354.14 56.89 57006.43 88888.00 2016-06-22 09:42:30.412 174 11354.12 56.91 57006.40 88888.00 2016-06-22 09:42:30.912 174 11354.12 56.96 57006.34 88888.00 2016-06-22 09:42:31.412 174 11354.08 56.98 57006.32 88888.00 2016-06-22 09:42:31.912 174 11354.07 57.01 57006.27 88888.00 2016-06-22 09:42:32.412 174 11354.08 57.09 57006.24 88888.00 2016-06-22 09:42:32.912 174 11354.02 57.15 57006.21 88888.00 2016-06-22 09:42:33.412 174 11353.97 57.09 57006.15 88888.00 2016-06-22 09:42:33.912 174 11353.91 57.12 57006.09 88888.00 2016-06-22 09:42:34.412 174 11353.89 57.17 57006.01 88888.00 2016-06-22 09:42:34.912 174 11353.87 57.22 57005.90 88888.00 2016-06-22 09:42:35.412 174 11353.80 57.28 57005.86 88888.00 2016-06-22 09:42:35.912 174 11353.78 57.33 57005.76 88888.00 2016-06-22 09:42:36.412 174 11353.76 57.35 57005.67 88888.00 2016-06-22 09:42:36.912 174 11353.70 57.39 57005.58 88888.00 2016-06-22 09:42:37.412 174 11353.63 57.39 57005.45 88888.00 2016-06-22 09:42:37.912 174 11353.61 57.41 57005.35 88888.00 2016-06-22 09:42:38.412 174 11353.53 57.43 57005.27 88888.00 2016-06-22 09:42:38.912 174 11353.47 57.47 57005.15 88888.00 2016-06-22 09:42:39.412 174 11353.42 57.49 57005.03 88888.00 2016-06-22 09:42:39.912 174 11353.32 57.48 57004.92 88888.00 2016-06-22 09:42:40.412 174 11353.26 57.51 57004.78 88888.00 2016-06-22 09:42:40.912 174 11353.25 57.54 57004.70 88888.00 2016-06-22 09:42:41.412 174 11353.19 57.56 57004.58 88888.00 2016-06-22 09:42:41.912 174 11353.07 57.58 57004.47 88888.00 2016-06-22 09:42:42.412 174 11353.05 57.56 57004.33 88888.00 2016-06-22 09:42:42.912 174 11353.01 57.53 57004.21 88888.00 2016-06-22 09:42:43.412 174 11352.96 57.54 57004.12 88888.00 2016-06-22 09:42:43.912 174 11352.90 57.54 57003.95 88888.00 2016-06-22 09:42:44.412 174 11352.89 57.53 57003.82 88888.00 2016-06-22 09:42:44.912 174 11352.79 57.53 57003.77 88888.00 2016-06-22 09:42:45.412 174 11352.75 57.51 57003.68 88888.00 2016-06-22 09:42:45.912 174 11352.69 57.50 57003.49 88888.00 2016-06-22 09:42:46.412 174 11352.64 57.51 57003.35 88888.00 2016-06-22 09:42:46.912 174 11352.52 57.49 57003.20 88888.00 2016-06-22 09:42:47.412 174 11352.44 57.53 57003.03 88888.00 2016-06-22 09:42:47.912 174 11352.43 57.53 57002.80 88888.00 2016-06-22 09:42:48.412 174 11352.42 57.48 57002.68 88888.00 2016-06-22 09:42:48.912 174 11352.35 57.48 57002.55 88888.00 2016-06-22 09:42:49.412 174 11352.27 57.48 57002.40 88888.00 2016-06-22 09:42:49.912 174 11352.18 57.47 57002.28 88888.00 2016-06-22 09:42:50.412 174 11352.10 57.51 57002.16 88888.00 2016-06-22 09:42:50.912 174 11352.06 57.53 57002.05 88888.00 2016-06-22 09:42:51.412 174 11352.03 57.43 57001.91 88888.00 2016-06-22 09:42:51.912 174 11351.96 57.29 57001.77 88888.00 2016-06-22 09:42:52.412 174 11351.88 57.36 57001.63 88888.00 2016-06-22 09:42:52.912 174 11351.82 57.40 57001.50 88888.00 2016-06-22 09:42:53.412 174 11351.73 57.36 57001.30 88888.00 2016-06-22 09:42:53.912 174 11351.61 57.36 57001.12 88888.00 2016-06-22 09:42:54.412 174 11351.60 57.40 57000.95 88888.00 2016-06-22 09:42:54.912 174 11351.58 57.37 57000.81 88888.00 2016-06-22 09:42:55.412 174 11351.47 57.35 57000.62 88888.00 2016-06-22 09:42:55.912 174 11351.46 57.37 57000.46 88888.00 2016-06-22 09:42:56.412 174 11351.46 57.37 57000.29 88888.00 2016-06-22 09:42:56.912 174 11351.36 57.35 57000.10 88888.00 2016-06-22 09:42:57.412 174 11351.24 57.30 56999.96 88888.00 2016-06-22 09:42:57.912 174 11351.23 57.28 56999.85 88888.00 2016-06-22 09:42:58.412 174 11351.17 57.26 56999.66 88888.00 2016-06-22 09:42:58.912 174 11351.11 57.21 56999.53 88888.00 2016-06-22 09:42:59.412 174 11351.11 57.23 56999.39 88888.00 2016-06-22 09:42:59.912 174 11351.03 57.20 56999.18 88888.00 2016-06-22 09:43:00.412 174 11350.90 57.08 56999.00 88888.00 2016-06-22 09:43:00.912 174 11350.84 57.09 56998.83 88888.00 2016-06-22 09:43:01.412 174 11350.84 57.09 56998.68 88888.00 2016-06-22 09:43:01.912 174 11350.75 57.07 56998.60 88888.00 2016-06-22 09:43:02.412 174 11350.67 57.06 56998.42 88888.00 2016-06-22 09:43:02.912 174 11350.67 57.02 56998.24 88888.00 2016-06-22 09:43:03.412 174 11350.58 56.96 56998.04 88888.00 2016-06-22 09:43:03.912 174 11350.48 56.94 56997.83 88888.00 2016-06-22 09:43:04.412 174 11350.39 56.89 56997.67 88888.00 2016-06-22 09:43:04.912 174 11350.36 56.91 56997.53 88888.00 2016-06-22 09:43:05.412 174 11350.26 56.89 56997.33 88888.00 2016-06-22 09:43:05.912 174 11350.22 56.92 56997.23 88888.00 2016-06-22 09:43:06.412 174 11350.25 56.86 56997.12 88888.00 2016-06-22 09:43:06.912 174 11350.20 56.83 56997.00 88888.00 2016-06-22 09:43:07.412 174 11350.13 56.81 56996.82 88888.00 2016-06-22 09:43:07.912 174 11350.12 56.81 56996.65 88888.00 2016-06-22 09:43:08.412 174 11350.09 56.83 56996.48 88888.00 2016-06-22 09:43:08.912 174 11349.95 56.82 56996.29 88888.00 2016-06-22 09:43:09.412 174 11349.92 56.81 56996.11 88888.00 2016-06-22 09:43:09.912 174 11349.93 56.81 56995.99 88888.00 2016-06-22 09:43:10.412 174 11349.84 56.79 56995.90 88888.00 2016-06-22 09:43:10.912 174 11349.80 56.75 56995.74 88888.00 2016-06-22 09:43:11.412 174 11349.83 56.72 56995.59 88888.00 2016-06-22 09:43:11.912 174 11349.79 56.68 56995.43 88888.00 2016-06-22 09:43:12.412 174 11349.70 56.68 56995.24 88888.00 2016-06-22 09:43:12.912 174 11349.71 56.69 56995.05 88888.00 2016-06-22 09:43:13.412 174 11349.68 56.67 56994.91 88888.00 2016-06-22 09:43:13.912 174 11349.63 56.64 56994.78 88888.00 2016-06-22 09:43:14.412 174 11349.60 56.59 56994.62 88888.00 2016-06-22 09:43:14.912 174 11349.58 56.59 56994.54 88888.00 2016-06-22 09:43:15.412 174 11349.53 56.57 56994.39 88888.00 2016-06-22 09:43:15.912 174 11349.50 56.52 56994.26 88888.00 2016-06-22 09:43:16.412 174 11349.50 56.46 56994.11 88888.00 2016-06-22 09:43:16.912 174 11349.46 56.45 56993.98 88888.00 2016-06-22 09:43:17.412 174 11349.43 56.44 56993.87 88888.00 2016-06-22 09:43:17.912 174 11349.42 56.47 56993.75 88888.00 2016-06-22 09:43:18.412 174 11349.43 56.44 56993.61 88888.00 2016-06-22 09:43:18.912 174 11349.39 56.35 56993.50 88888.00 2016-06-22 09:43:19.412 174 11349.38 56.33 56993.36 88888.00 2016-06-22 09:43:19.912 174 11349.40 56.26 56993.28 88888.00 2016-06-22 09:43:20.412 174 11349.38 56.25 56993.17 88888.00 2016-06-22 09:43:20.912 174 11349.39 56.28 56993.04 88888.00 2016-06-22 09:43:21.412 174 11349.38 56.27 56992.90 88888.00 2016-06-22 09:43:21.912 174 11349.38 56.23 56992.78 88888.00 2016-06-22 09:43:22.412 174 11349.38 56.17 56992.69 88888.00 2016-06-22 09:43:22.912 174 11349.47 56.13 56992.57 88888.00 2016-06-22 09:43:23.412 174 11349.52 56.13 56992.47 88888.00 2016-06-22 09:43:23.912 174 11349.51 56.11 56992.35 88888.00 2016-06-22 09:43:24.412 174 11349.50 56.13 56992.29 88888.00 2016-06-22 09:43:24.912 174 11349.51 56.13 56992.18 88888.00 2016-06-22 09:43:25.412 174 11349.52 56.08 56992.10 88888.00 2016-06-22 09:43:25.912 174 11349.57 56.07 56992.01 88888.00 2016-06-22 09:43:26.412 174 11349.61 56.04 56991.93 88888.00 2016-06-22 09:43:26.912 174 11349.72 56.01 56991.86 88888.00 2016-06-22 09:43:27.412 174 11349.75 55.98 56991.71 88888.00 2016-06-22 09:43:27.912 174 11349.79 55.98 56991.67 88888.00 2016-06-22 09:43:28.412 174 11349.85 55.93 56991.58 88888.00 2016-06-22 09:43:28.912 174 11349.87 55.87 56991.45 88888.00 2016-06-22 09:43:29.412 174 11349.90 55.89 56991.38 88888.00 2016-06-22 09:43:29.912 174 11349.92 55.91 56991.28 88888.00 2016-06-22 09:43:30.412 174 11350.00 55.89 56991.22 88888.00 2016-06-22 09:43:30.912 174 11350.01 55.84 56991.17 88888.00 2016-06-22 09:43:31.412 174 11350.13 55.80 56991.06 88888.00 2016-06-22 09:43:31.912 174 11350.22 55.80 56990.99 88888.00 2016-06-22 09:43:32.412 174 11350.23 55.77 56990.90 88888.00 2016-06-22 09:43:32.912 174 11350.27 55.78 56990.87 88888.00 2016-06-22 09:43:33.412 174 11350.33 55.71 56990.78 88888.00 2016-06-22 09:43:33.912 174 11350.40 55.67 56990.67 88888.00 2016-06-22 09:43:34.412 174 11350.40 55.64 56990.65 88888.00 2016-06-22 09:43:34.912 174 11350.42 55.60 56990.64 88888.00 2016-06-22 09:43:35.412 174 11350.44 55.64 56990.61 88888.00 2016-06-22 09:43:35.912 174 11350.48 55.60 56990.56 88888.00 2016-06-22 09:43:36.412 174 11350.58 55.57 56990.52 88888.00 2016-06-22 09:43:36.912 174 11350.57 55.56 56990.48 88888.00 2016-06-22 09:43:37.412 174 11350.61 55.53 56990.46 88888.00 2016-06-22 09:43:37.912 174 11350.63 55.51 56990.41 88888.00 2016-06-22 09:43:38.412 174 11350.70 55.47 56990.35 88888.00 2016-06-22 09:43:38.912 174 11350.71 55.39 56990.30 88888.00 2016-06-22 09:43:39.412 174 11350.76 55.36 56990.26 88888.00 2016-06-22 09:43:39.912 174 11350.85 55.38 56990.21 88888.00 2016-06-22 09:43:40.412 174 11350.89 55.35 56990.21 88888.00 2016-06-22 09:43:40.912 174 11350.92 55.37 56990.16 88888.00 2016-06-22 09:43:41.412 174 11350.96 55.38 56990.11 88888.00 2016-06-22 09:43:41.912 174 11351.02 55.31 56990.08 88888.00 2016-06-22 09:43:42.412 174 11351.05 55.30 56990.10 88888.00 2016-06-22 09:43:42.912 174 11351.09 55.30 56990.03 88888.00 2016-06-22 09:43:43.412 174 11351.13 55.29 56989.98 88888.00 2016-06-22 09:43:43.912 174 11351.23 55.25 56990.00 88888.00 2016-06-22 09:43:44.412 174 11351.31 55.18 56990.00 88888.00 2016-06-22 09:43:44.912 174 11351.36 55.21 56989.96 88888.00 2016-06-22 09:43:45.412 174 11351.46 55.22 56990.01 88888.00 2016-06-22 09:43:45.912 174 11351.47 55.21 56990.03 88888.00 2016-06-22 09:43:46.412 174 11351.55 55.18 56990.04 88888.00 2016-06-22 09:43:46.912 174 11351.59 55.17 56990.01 88888.00 2016-06-22 09:43:47.412 174 11351.59 55.16 56989.96 88888.00 2016-06-22 09:43:47.912 174 11351.62 55.12 56989.96 88888.00 2016-06-22 09:43:48.412 174 11351.72 55.10 56989.94 88888.00 2016-06-22 09:43:48.912 174 11351.81 55.04 56989.98 88888.00 2016-06-22 09:43:49.412 174 11351.80 55.05 56990.00 88888.00 2016-06-22 09:43:49.912 174 11351.86 55.06 56989.96 88888.00 2016-06-22 09:43:50.412 174 11351.95 55.06 56989.98 88888.00 2016-06-22 09:43:50.912 174 11351.94 55.01 56989.97 88888.00 2016-06-22 09:43:51.412 174 11351.97 55.01 56989.97 88888.00 2016-06-22 09:43:51.912 174 11352.08 54.98 56990.01 88888.00 2016-06-22 09:43:52.412 174 11352.14 54.97 56990.01 88888.00 2016-06-22 09:43:52.912 174 11352.20 54.96 56989.97 88888.00 2016-06-22 09:43:53.412 174 11352.24 54.94 56989.96 88888.00 2016-06-22 09:43:53.912 174 11352.30 54.90 56990.00 88888.00 2016-06-22 09:43:54.412 174 11352.34 54.88 56989.95 88888.00 2016-06-22 09:43:54.912 174 11352.37 54.85 56989.91 88888.00 2016-06-22 09:43:55.412 174 11352.46 54.85 56989.91 88888.00 2016-06-22 09:43:55.912 174 11352.46 54.84 56989.88 88888.00 2016-06-22 09:43:56.412 174 11352.53 54.83 56989.89 88888.00 2016-06-22 09:43:56.912 174 11352.65 54.76 56989.87 88888.00 2016-06-22 09:43:57.412 174 11352.72 54.77 56989.85 88888.00 2016-06-22 09:43:57.912 174 11352.73 54.77 56989.88 88888.00 2016-06-22 09:43:58.412 174 11352.84 54.72 56989.88 88888.00 2016-06-22 09:43:58.912 174 11352.91 54.71 56989.87 88888.00 2016-06-22 09:43:59.412 174 11352.94 54.68 56989.81 88888.00 2016-06-22 09:43:59.912 174 11353.05 54.70 56989.78 88888.00 2016-06-22 09:44:00.412 174 11353.13 54.70 56989.79 88888.00 2016-06-22 09:44:00.912 174 11353.21 54.67 56989.76 88888.00 2016-06-22 09:44:01.412 174 11353.25 54.67 56989.75 88888.00 2016-06-22 09:44:01.912 174 11353.34 54.67 56989.76 88888.00 2016-06-22 09:44:02.412 174 11353.45 54.63 56989.78 88888.00 2016-06-22 09:44:02.912 174 11353.50 54.65 56989.78 88888.00 2016-06-22 09:44:03.412 174 11353.59 54.65 56989.76 88888.00 2016-06-22 09:44:03.912 174 11353.67 54.62 56989.75 88888.00 2016-06-22 09:44:04.412 174 11353.70 54.60 56989.75 88888.00 2016-06-22 09:44:04.912 174 11353.82 54.61 56989.77 88888.00 2016-06-22 09:44:05.412 174 11353.91 54.61 56989.79 88888.00 2016-06-22 09:44:05.912 174 11353.91 54.60 56989.79 88888.00 2016-06-22 09:44:06.413 174 11353.96 54.61 56989.83 88888.00 2016-06-22 09:44:06.913 174 11354.10 54.62 56989.83 88888.00 2016-06-22 09:44:07.413 174 11354.17 54.65 56989.87 88888.00 2016-06-22 09:44:07.913 174 11354.19 54.65 56989.89 88888.00 2016-06-22 09:44:08.413 174 11354.26 54.67 56989.88 88888.00 2016-06-22 09:44:08.913 174 11354.28 54.67 56989.90 88888.00 2016-06-22 09:44:09.413 174 11354.31 54.67 56989.97 88888.00 2016-06-22 09:44:09.913 174 11354.36 54.68 56990.02 88888.00 2016-06-22 09:44:10.413 174 11354.39 54.68 56990.03 88888.00 2016-06-22 09:44:10.913 174 11354.43 54.63 56990.07 88888.00 2016-06-22 09:44:11.413 174 11354.40 54.63 56990.07 88888.00 2016-06-22 09:44:11.913 174 11354.44 54.62 56990.10 88888.00 2016-06-22 09:44:12.413 174 11354.53 54.63 56990.13 88888.00 2016-06-22 09:44:12.913 174 11354.53 54.68 56990.14 88888.00 2016-06-22 09:44:13.413 174 11354.61 54.69 56990.16 88888.00 2016-06-22 09:44:13.913 174 11354.66 54.68 56990.19 88888.00 2016-06-22 09:44:14.413 174 11354.63 54.72 56990.20 88888.00 2016-06-22 09:44:14.913 174 11354.70 54.77 56990.19 88888.00 2016-06-22 09:44:15.413 174 11354.79 54.74 56990.21 88888.00 2016-06-22 09:44:15.913 174 11354.82 54.71 56990.22 88888.00 2016-06-22 09:44:16.413 174 11354.80 54.74 56990.22 88888.00 2016-06-22 09:44:16.913 174 11354.87 54.75 56990.24 88888.00 2016-06-22 09:44:17.413 174 11354.89 54.77 56990.30 88888.00 2016-06-22 09:44:17.913 174 11354.93 54.75 56990.35 88888.00 2016-06-22 09:44:18.413 174 11354.99 54.70 56990.33 88888.00 2016-06-22 09:44:18.913 174 11355.05 54.71 56990.33 88888.00 2016-06-22 09:44:19.413 174 11354.95 54.77 56990.32 88888.00 2016-06-22 09:44:19.913 174 11354.94 54.82 56990.34 88888.00 2016-06-22 09:44:20.413 174 11355.01 54.83 56990.38 88888.00 2016-06-22 09:44:20.913 174 11355.01 54.81 56990.45 88888.00 2016-06-22 09:44:21.413 174 11354.99 54.81 56990.45 88888.00 2016-06-22 09:44:21.913 174 11355.06 54.79 56990.46 88888.00 2016-06-22 09:44:22.413 174 11355.02 54.79 56990.47 88888.00 2016-06-22 09:44:22.913 174 11355.01 54.83 56990.51 88888.00 2016-06-22 09:44:23.413 174 11355.02 54.82 56990.49 88888.00 2016-06-22 09:44:23.913 174 11355.02 54.84 56990.55 88888.00 2016-06-22 09:44:24.413 174 11354.99 54.84 56990.55 88888.00 2016-06-22 09:44:24.913 174 11354.96 54.88 56990.54 88888.00 2016-06-22 09:44:25.413 174 11355.01 54.95 56990.58 88888.00 2016-06-22 09:44:25.913 174 11354.98 54.97 56990.58 88888.00 2016-06-22 09:44:26.413 174 11354.96 54.95 56990.62 88888.00 2016-06-22 09:44:26.913 174 11355.06 54.92 56990.64 88888.00 2016-06-22 09:44:27.413 174 11355.10 54.90 56990.56 88888.00 2016-06-22 09:44:27.913 174 11355.07 54.90 56990.55 88888.00 2016-06-22 09:44:28.413 174 11355.10 54.92 56990.55 88888.00 2016-06-22 09:44:28.913 174 11355.14 54.95 56990.53 88888.00 2016-06-22 09:44:29.413 174 11355.12 54.90 56990.48 88888.00 2016-06-22 09:44:29.913 174 11355.09 54.89 56990.45 88888.00 2016-06-22 09:44:30.413 174 11355.13 54.87 56990.42 88888.00 2016-06-22 09:44:30.913 174 11355.07 54.79 56990.36 88888.00 2016-06-22 09:44:31.413 174 11355.00 54.81 56990.35 88888.00 2016-06-22 09:44:31.913 174 11355.01 54.78 56990.32 88888.00 2016-06-22 09:44:32.413 174 11354.96 54.74 56990.26 88888.00 2016-06-22 09:44:32.913 174 11354.89 54.71 56990.22 88888.00 2016-06-22 09:44:33.413 174 11354.88 54.71 56990.21 88888.00 2016-06-22 09:44:33.913 174 11354.91 54.71 56990.15 88888.00 2016-06-22 09:44:34.413 174 11354.85 54.71 56990.14 88888.00 2016-06-22 09:44:34.913 174 11354.77 54.69 56990.14 88888.00 2016-06-22 09:44:35.413 174 11354.77 54.65 56990.13 88888.00 2016-06-22 09:44:35.913 174 11354.73 54.67 56990.04 88888.00 2016-06-22 09:44:36.413 174 11354.70 54.70 56990.00 88888.00 2016-06-22 09:44:36.913 174 11354.68 54.64 56990.02 88888.00 2016-06-22 09:44:37.413 174 11354.66 54.60 56990.03 88888.00 2016-06-22 09:44:37.913 174 11354.57 54.57 56989.98 88888.00 2016-06-22 09:44:38.413 174 11354.57 54.58 56989.94 88888.00 2016-06-22 09:44:38.913 174 11354.57 54.60 56989.90 88888.00 2016-06-22 09:44:39.413 174 11354.50 54.54 56989.82 88888.00 2016-06-22 09:44:39.913 174 11354.47 54.57 56989.79 88888.00 2016-06-22 09:44:40.413 174 11354.51 54.53 56989.72 88888.00 2016-06-22 09:44:40.913 174 11354.43 54.48 56989.68 88888.00 2016-06-22 09:44:41.413 174 11354.37 54.43 56989.65 88888.00 2016-06-22 09:44:41.913 174 11354.37 54.43 56989.57 88888.00 2016-06-22 09:44:42.413 174 11354.32 54.37 56989.49 88888.00 2016-06-22 09:44:42.913 174 11354.28 54.31 56989.43 88888.00 2016-06-22 09:44:43.413 174 11354.26 54.29 56989.40 88888.00 2016-06-22 09:44:43.913 174 11354.23 54.27 56989.38 88888.00 2016-06-22 09:44:44.413 174 11354.18 54.24 56989.30 88888.00 2016-06-22 09:44:44.913 174 11354.14 54.24 56989.27 88888.00 2016-06-22 09:44:45.413 174 11354.11 54.19 56989.25 88888.00 2016-06-22 09:44:45.913 174 11354.09 54.09 56989.18 88888.00 2016-06-22 09:44:46.413 174 11354.04 54.08 56989.11 88888.00 2016-06-22 09:44:46.913 174 11354.10 54.06 56989.02 88888.00 2016-06-22 09:44:47.413 174 11354.12 54.01 56988.93 88888.00 2016-06-22 09:44:47.913 174 11354.03 53.97 56988.94 88888.00 2016-06-22 09:44:48.413 174 11354.04 53.93 56988.87 88888.00 2016-06-22 09:44:48.913 174 11354.02 53.85 56988.79 88888.00 2016-06-22 09:44:49.413 174 11353.93 53.82 56988.75 88888.00 2016-06-22 09:44:49.913 174 11353.88 53.85 56988.73 88888.00 2016-06-22 09:44:50.413 174 11353.91 53.85 56988.70 88888.00 2016-06-22 09:44:50.913 174 11353.88 53.79 56988.62 88888.00 2016-06-22 09:44:51.413 174 11353.82 53.76 56988.55 88888.00 2016-06-22 09:44:51.913 174 11353.82 53.69 56988.53 88888.00 2016-06-22 09:44:52.413 174 11353.84 53.62 56988.44 88888.00 2016-06-22 09:44:52.913 174 11353.75 53.59 56988.41 88888.00 2016-06-22 09:44:53.413 174 11353.76 53.53 56988.37 88888.00 2016-06-22 09:44:53.913 174 11353.80 53.49 56988.33 88888.00 2016-06-22 09:44:54.413 174 11353.71 53.42 56988.25 88888.00 2016-06-22 09:44:54.913 174 11353.68 53.38 56988.22 88888.00 2016-06-22 09:44:55.413 174 11353.76 53.35 56988.22 88888.00 2016-06-22 09:44:55.913 174 11353.74 53.34 56988.16 88888.00 2016-06-22 09:44:56.413 174 11353.66 53.21 56988.10 88888.00 2016-06-22 09:44:56.913 174 11353.66 53.11 56988.05 88888.00 2016-06-22 09:44:57.413 174 11353.60 53.07 56987.99 88888.00 2016-06-22 09:44:57.913 174 11353.62 53.01 56987.98 88888.00 2016-06-22 09:44:58.413 174 11353.64 52.98 56987.91 88888.00 2016-06-22 09:44:58.913 174 11353.64 52.93 56987.84 88888.00 2016-06-22 09:44:59.413 174 11353.61 52.85 56987.75 88888.00 2016-06-22 09:44:59.913 174 11353.59 52.75 56987.72 88888.00 2016-06-22 09:45:00.413 174 11353.60 52.73 56987.67 88888.00 2016-06-22 09:45:00.913 174 11353.57 52.70 56987.60 88888.00 2016-06-22 09:45:01.413 174 11353.55 52.64 56987.54 88888.00 2016-06-22 09:45:01.913 174 11353.59 52.57 56987.46 88888.00 2016-06-22 09:45:02.413 174 11353.55 52.50 56987.41 88888.00 2016-06-22 09:45:02.913 174 11353.55 52.49 56987.37 88888.00 2016-06-22 09:45:03.413 174 11353.50 52.47 56987.33 88888.00 2016-06-22 09:45:03.913 174 11353.41 52.39 56987.31 88888.00 2016-06-22 09:45:04.413 174 11353.43 52.27 56987.26 88888.00 2016-06-22 09:45:04.913 174 11353.45 52.20 56987.19 88888.00 2016-06-22 09:45:05.413 174 11353.45 52.13 56987.11 88888.00 2016-06-22 09:45:05.913 174 11353.41 52.09 56987.00 88888.00 2016-06-22 09:45:06.413 174 11353.34 52.03 56986.94 88888.00 2016-06-22 09:45:06.913 174 11353.31 52.00 56986.89 88888.00 2016-06-22 09:45:07.413 174 11353.34 51.92 56986.80 88888.00 2016-06-22 09:45:07.913 174 11353.26 51.81 56986.71 88888.00 2016-06-22 09:45:08.413 174 11353.25 51.72 56986.62 88888.00 2016-06-22 09:45:08.913 174 11353.22 51.66 56986.50 88888.00 2016-06-22 09:45:09.413 174 11353.15 51.50 56986.42 88888.00 2016-06-22 09:45:09.913 174 11353.11 51.11 56986.35 88888.00 2016-06-22 09:45:10.413 174 11353.06 50.77 56986.26 88888.00 2016-06-22 09:45:10.913 174 11353.07 50.94 56986.18 88888.00 2016-06-22 09:45:11.413 174 11353.06 50.83 56986.12 88888.00 2016-06-22 09:45:11.913 174 11353.07 50.69 56986.06 88888.00 2016-06-22 09:45:12.413 174 11353.06 51.07 56986.02 88888.00 2016-06-22 09:45:12.913 174 11352.98 51.09 56985.97 88888.00 2016-06-22 09:45:13.413 174 11352.87 50.62 56985.91 88888.00 2016-06-22 09:45:13.913 174 11352.90 50.48 56985.78 88888.00 2016-06-22 09:45:14.413 174 11352.89 50.33 56985.72 88888.00 2016-06-22 09:45:14.913 174 11352.80 50.22 56985.66 88888.00 2016-06-22 09:45:15.413 174 11352.79 50.22 56985.59 88888.00 2016-06-22 09:45:15.913 174 11352.76 50.33 56985.52 88888.00 2016-06-22 09:45:16.413 174 11352.66 50.15 56985.44 88888.00 2016-06-22 09:45:16.913 174 11352.62 50.08 56985.36 88888.00 2016-06-22 09:45:17.413 174 11352.57 50.08 56985.27 88888.00 2016-06-22 09:45:17.913 174 11352.51 49.94 56985.21 88888.00 2016-06-22 09:45:18.413 174 11352.45 49.85 56985.16 88888.00 2016-06-22 09:45:18.913 174 11352.42 49.75 56985.10 88888.00 2016-06-22 09:45:19.413 174 11352.37 49.79 56985.03 88888.00 2016-06-22 09:45:19.913 174 11352.29 50.02 56984.99 88888.00 2016-06-22 09:45:20.413 174 11352.22 49.66 56984.90 88888.00 2016-06-22 09:45:20.913 174 11352.25 49.53 56984.86 88888.00 2016-06-22 09:45:21.413 174 11352.22 49.40 56984.86 88888.00 2016-06-22 09:45:21.913 174 11352.17 49.36 56984.77 88888.00 2016-06-22 09:45:22.413 174 11352.15 49.30 56984.74 88888.00 2016-06-22 09:45:22.913 174 11352.09 49.25 56984.68 88888.00 2016-06-22 09:45:23.413 174 11352.04 49.17 56984.63 88888.00 2016-06-22 09:45:23.913 174 11352.03 49.10 56984.55 88888.00 2016-06-22 09:45:24.413 174 11352.00 49.05 56984.50 88888.00 2016-06-22 09:45:24.913 174 11351.90 49.07 56984.49 88888.00 2016-06-22 09:45:25.413 174 11351.85 49.19 56984.46 88888.00 2016-06-22 09:45:25.913 174 11351.83 49.00 56984.43 88888.00 2016-06-22 09:45:26.413 174 11351.76 48.80 56984.38 88888.00 2016-06-22 09:45:26.913 174 11351.73 48.69 56984.35 88888.00 2016-06-22 09:45:27.413 174 11351.73 48.65 56984.31 88888.00 2016-06-22 09:45:27.913 174 11351.67 48.78 56984.29 88888.00 2016-06-22 09:45:28.413 174 11351.58 48.77 56984.30 88888.00 2016-06-22 09:45:28.913 174 11351.57 48.62 56984.26 88888.00 2016-06-22 09:45:29.413 174 11351.50 48.72 56984.24 88888.00 2016-06-22 09:45:29.913 174 11351.46 48.44 56984.25 88888.00 2016-06-22 09:45:30.413 174 11351.40 48.36 56984.24 88888.00 2016-06-22 09:45:30.913 174 11351.37 48.30 56984.25 88888.00 2016-06-22 09:45:31.413 174 11351.33 48.22 56984.25 88888.00 2016-06-22 09:45:31.913 174 11351.30 48.18 56984.25 88888.00 2016-06-22 09:45:32.413 174 11351.30 48.14 56984.22 88888.00 2016-06-22 09:45:32.913 174 11351.26 48.11 56984.19 88888.00 2016-06-22 09:45:33.413 174 11351.18 48.04 56984.16 88888.00 2016-06-22 09:45:33.913 174 11351.17 48.02 56984.16 88888.00 2016-06-22 09:45:34.413 174 11351.14 47.95 56984.14 88888.00 2016-06-22 09:45:34.913 174 11351.03 47.92 56984.12 88888.00 2016-06-22 09:45:35.413 174 11350.99 48.04 56984.12 88888.00 2016-06-22 09:45:35.913 174 11350.98 47.91 56984.14 88888.00 2016-06-22 09:45:36.413 174 11350.89 47.83 56984.17 88888.00 2016-06-22 09:45:36.913 174 11350.84 47.76 56984.19 88888.00 2016-06-22 09:45:37.413 174 11350.83 47.73 56984.18 88888.00 2016-06-22 09:45:37.913 174 11350.78 47.67 56984.22 88888.00 2016-06-22 09:45:38.413 174 11350.75 47.61 56984.24 88888.00 2016-06-22 09:45:38.913 174 11350.76 47.57 56984.22 88888.00 2016-06-22 09:45:39.413 174 11350.77 47.53 56984.18 88888.00 2016-06-22 09:45:39.913 174 11350.75 47.43 56984.17 88888.00 2016-06-22 09:45:40.413 174 11350.69 47.39 56984.12 88888.00 2016-06-22 09:45:40.913 174 11350.69 47.37 56984.11 88888.00 2016-06-22 09:45:41.413 174 11350.68 47.36 56984.13 88888.00 2016-06-22 09:45:41.913 174 11350.61 47.30 56984.16 88888.00 2016-06-22 09:45:42.413 174 11350.57 47.14 56984.16 88888.00 2016-06-22 09:45:42.913 174 11350.60 46.92 56984.16 88888.00 2016-06-22 09:45:43.413 174 11350.56 46.89 56984.17 88888.00 2016-06-22 09:45:43.913 174 11350.56 46.99 56984.16 88888.00 2016-06-22 09:45:44.413 174 11350.53 47.12 56984.16 88888.00 2016-06-22 09:45:44.913 174 11350.49 47.10 56984.18 88888.00 2016-06-22 09:45:45.413 174 11350.48 47.03 56984.16 88888.00 2016-06-22 09:45:45.913 174 11350.53 47.02 56984.18 88888.00 2016-06-22 09:45:46.413 174 11350.48 46.93 56984.19 88888.00 2016-06-22 09:45:46.913 174 11350.46 47.00 56984.22 88888.00 2016-06-22 09:45:47.413 174 11350.41 46.99 56984.23 88888.00 2016-06-22 09:45:47.913 174 11350.40 46.99 56984.25 88888.00 2016-06-22 09:45:48.413 174 11350.34 46.87 56984.26 88888.00 2016-06-22 09:45:48.913 174 11350.34 46.93 56984.29 88888.00 2016-06-22 09:45:49.413 174 11350.35 46.89 56984.27 88888.00 2016-06-22 09:45:49.913 174 11350.29 46.85 56984.32 88888.00 2016-06-22 09:45:50.413 174 11350.32 46.65 56984.32 88888.00 2016-06-22 09:45:50.913 174 11350.34 46.68 56984.27 88888.00 2016-06-22 09:45:51.413 174 11350.27 46.73 56984.25 88888.00 2016-06-22 09:45:51.913 174 11350.16 46.67 56984.25 88888.00 2016-06-22 09:45:52.413 174 11350.16 46.61 56984.25 88888.00 2016-06-22 09:45:52.913 174 11350.16 46.62 56984.27 88888.00 2016-06-22 09:45:53.413 174 11350.14 46.61 56984.32 88888.00 2016-06-22 09:45:53.913 174 11350.14 46.58 56984.42 88888.00 2016-06-22 09:45:54.413 174 11350.15 46.54 56984.49 88888.00 2016-06-22 09:45:54.913 174 11350.15 46.45 56984.49 88888.00 2016-06-22 09:45:55.413 174 11350.14 46.52 56984.44 88888.00 2016-06-22 09:45:55.913 174 11350.15 46.75 56984.43 88888.00 2016-06-22 09:45:56.413 174 11350.12 47.16 56984.49 88888.00 2016-06-22 09:45:56.913 174 11350.07 47.30 56984.54 88888.00 2016-06-22 09:45:57.413 174 11350.08 47.29 56984.54 88888.00 2016-06-22 09:45:57.913 174 11350.07 47.28 56984.52 88888.00 2016-06-22 09:45:58.413 174 11349.99 47.30 56984.56 88888.00 2016-06-22 09:45:58.913 174 11350.00 47.27 56984.58 88888.00 2016-06-22 09:45:59.413 174 11350.02 47.26 56984.62 88888.00 2016-06-22 09:45:59.913 174 11349.97 47.21 56984.62 88888.00 2016-06-22 09:46:00.413 174 11349.95 47.19 56984.67 88888.00 2016-06-22 09:46:00.913 174 11350.01 47.14 56984.71 88888.00 2016-06-22 09:46:01.413 174 11350.01 47.10 56984.77 88888.00 2016-06-22 09:46:01.913 174 11349.94 47.12 56984.81 88888.00 2016-06-22 09:46:02.413 174 11349.92 47.12 56984.84 88888.00 2016-06-22 09:46:02.913 174 11349.92 47.08 56984.86 88888.00 2016-06-22 09:46:03.413 174 11349.85 47.06 56984.87 88888.00 2016-06-22 09:46:03.913 174 11349.85 47.10 56984.91 88888.00 2016-06-22 09:46:04.413 174 11349.83 47.06 56984.94 88888.00 2016-06-22 09:46:04.913 174 11349.77 47.06 56984.94 88888.00 2016-06-22 09:46:05.413 174 11349.70 47.06 56984.99 88888.00 2016-06-22 09:46:05.913 174 11349.72 47.09 56985.02 88888.00 2016-06-22 09:46:06.413 174 11349.64 47.03 56985.04 88888.00 2016-06-22 09:46:06.913 174 11349.53 47.02 56985.07 88888.00 2016-06-22 09:46:07.413 174 11349.53 47.03 56985.12 88888.00 2016-06-22 09:46:07.913 174 11349.47 47.03 56985.14 88888.00 2016-06-22 09:46:08.413 174 11349.38 46.93 56985.21 88888.00 2016-06-22 09:46:08.913 174 11349.37 46.48 56985.20 88888.00 2016-06-22 09:46:09.413 174 11349.39 46.35 56985.23 88888.00 2016-06-22 09:46:09.913 174 11349.32 46.33 56985.33 88888.00 2016-06-22 09:46:10.413 174 11349.26 46.28 56985.32 88888.00 2016-06-22 09:46:10.913 174 11349.28 46.24 56985.34 88888.00 2016-06-22 09:46:11.413 174 11349.26 46.23 56985.35 88888.00 2016-06-22 09:46:11.913 174 11349.22 46.23 56985.39 88888.00 2016-06-22 09:46:12.413 174 11349.19 46.25 56985.45 88888.00 2016-06-22 09:46:12.913 174 11349.11 46.24 56985.48 88888.00 2016-06-22 09:46:13.413 174 11349.04 46.25 56985.52 88888.00 2016-06-22 09:46:13.913 174 11349.03 46.27 56985.59 88888.00 2016-06-22 09:46:14.413 174 11348.98 46.23 56985.67 88888.00 2016-06-22 09:46:14.913 174 11348.95 46.25 56985.77 88888.00 2016-06-22 09:46:15.413 174 11348.95 46.28 56985.85 88888.00 2016-06-22 09:46:15.913 174 11348.94 46.34 56985.89 88888.00 2016-06-22 09:46:16.413 174 11348.87 46.31 56985.90 88888.00 2016-06-22 09:46:16.913 174 11348.75 46.32 56985.96 88888.00 2016-06-22 09:46:17.413 174 11348.79 46.35 56985.99 88888.00 2016-06-22 09:46:17.913 174 11348.76 46.33 56986.04 88888.00 2016-06-22 09:46:18.413 174 11348.67 46.28 56986.09 88888.00 2016-06-22 09:46:18.913 174 11348.70 46.30 56986.17 88888.00 2016-06-22 09:46:19.413 174 11348.66 46.28 56986.24 88888.00 2016-06-22 09:46:19.913 174 11348.59 46.27 56986.26 88888.00 2016-06-22 09:46:20.413 174 11348.53 46.27 56986.34 88888.00 2016-06-22 09:46:20.913 174 11348.55 46.31 56986.35 88888.00 2016-06-22 09:46:21.413 174 11348.52 46.40 56986.45 88888.00 2016-06-22 09:46:21.913 174 11348.46 46.34 56986.56 88888.00 2016-06-22 09:46:22.413 174 11348.46 46.40 56986.61 88888.00 2016-06-22 09:46:22.913 174 11348.42 46.62 56986.64 88888.00 2016-06-22 09:46:23.413 174 11348.33 46.95 56986.75 88888.00 2016-06-22 09:46:23.913 174 11348.29 46.69 56986.80 88888.00 2016-06-22 09:46:24.413 174 11348.24 46.45 56986.83 88888.00 2016-06-22 09:46:24.913 174 11348.19 46.34 56986.89 88888.00 2016-06-22 09:46:25.413 174 11348.20 46.39 56986.92 88888.00 2016-06-22 09:46:25.913 174 11348.18 46.38 56986.99 88888.00 2016-06-22 09:46:26.404 174 11348.12 46.40 56987.01 88888.00 2016-06-22 09:46:26.904 174 11348.04 46.37 56987.06 88888.00 2016-06-22 09:46:27.404 174 11348.05 46.49 56987.18 88888.00 2016-06-22 09:46:27.904 174 11348.03 46.38 56987.24 88888.00 2016-06-22 09:46:28.404 174 11347.96 46.26 56987.31 88888.00 2016-06-22 09:46:28.904 174 11347.94 46.31 56987.33 88888.00 2016-06-22 09:46:29.404 174 11347.90 46.37 56987.40 88888.00 2016-06-22 09:46:29.904 174 11347.84 46.28 56987.44 88888.00 2016-06-22 09:46:30.404 174 11347.79 46.27 56987.50 88888.00 2016-06-22 09:46:30.904 174 11347.77 46.27 56987.60 88888.00 2016-06-22 09:46:31.404 174 11347.70 46.24 56987.71 88888.00 2016-06-22 09:46:31.904 174 11347.62 46.27 56987.75 88888.00 2016-06-22 09:46:32.404 174 11347.59 46.31 56987.82 88888.00 2016-06-22 09:46:32.904 174 11347.57 46.34 56987.84 88888.00 2016-06-22 09:46:33.404 174 11347.51 46.75 56987.91 88888.00 2016-06-22 09:46:33.904 174 11347.43 46.93 56987.97 88888.00 2016-06-22 09:46:34.404 174 11347.40 46.91 56988.01 88888.00 2016-06-22 09:46:34.904 174 11347.35 46.85 56987.99 88888.00 2016-06-22 09:46:35.404 174 11347.28 46.46 56988.02 88888.00 2016-06-22 09:46:35.904 174 11347.26 46.23 56988.09 88888.00 2016-06-22 09:46:36.404 174 11347.24 46.27 56988.07 88888.00 2016-06-22 09:46:36.904 174 11347.14 46.25 56988.12 88888.00 2016-06-22 09:46:37.404 174 11347.14 46.19 56988.16 88888.00 2016-06-22 09:46:37.904 174 11347.21 46.14 56988.22 88888.00 2016-06-22 09:46:38.404 174 11347.10 46.18 56988.25 88888.00 2016-06-22 09:46:38.904 174 11347.03 46.26 56988.24 88888.00 2016-06-22 09:46:39.404 174 11346.99 46.71 56988.31 88888.00 2016-06-22 09:46:39.904 174 11346.92 46.66 56988.36 88888.00 2016-06-22 09:46:40.404 174 11346.85 46.24 56988.39 88888.00 2016-06-22 09:46:40.904 174 11346.81 46.10 56988.43 88888.00 2016-06-22 09:46:41.404 174 11346.81 46.06 56988.40 88888.00 2016-06-22 09:46:41.904 174 11346.73 46.06 56988.37 88888.00 2016-06-22 09:46:42.404 174 11346.68 46.14 56988.42 88888.00 2016-06-22 09:46:42.904 174 11346.67 46.06 56988.46 88888.00 2016-06-22 09:46:43.404 174 11346.58 46.46 56988.42 88888.00 2016-06-22 09:46:43.904 174 11346.54 46.54 56988.48 88888.00 2016-06-22 09:46:44.404 174 11346.51 46.33 56988.50 88888.00 2016-06-22 09:46:44.904 174 11346.46 46.25 56988.46 88888.00 2016-06-22 09:46:45.404 174 11346.38 46.04 56988.46 88888.00 2016-06-22 09:46:45.904 174 11346.37 45.97 56988.47 88888.00 2016-06-22 09:46:46.404 174 11346.36 45.96 56988.49 88888.00 2016-06-22 09:46:46.904 174 11346.27 45.94 56988.55 88888.00 2016-06-22 09:46:47.404 174 11346.26 45.93 56988.57 88888.00 2016-06-22 09:46:47.904 174 11346.26 45.90 56988.57 88888.00 2016-06-22 09:46:48.404 174 11346.17 45.97 56988.56 88888.00 2016-06-22 09:46:48.904 174 11346.09 46.25 56988.61 88888.00 2016-06-22 09:46:49.404 174 11346.05 45.93 56988.60 88888.00 2016-06-22 09:46:49.904 174 11346.02 45.79 56988.54 88888.00 2016-06-22 09:46:50.404 174 11345.97 45.80 56988.55 88888.00 2016-06-22 09:46:50.904 174 11346.01 45.92 56988.59 88888.00 2016-06-22 09:46:51.404 174 11345.99 46.30 56988.56 88888.00 2016-06-22 09:46:51.904 174 11345.95 46.37 56988.54 88888.00 2016-06-22 09:46:52.404 174 11345.96 46.14 56988.56 88888.00 2016-06-22 09:46:52.904 174 11346.01 45.72 56988.61 88888.00 2016-06-22 09:46:53.404 174 11345.99 45.57 56988.56 88888.00 2016-06-22 09:46:53.904 174 11345.98 45.55 56988.54 88888.00 2016-06-22 09:46:54.404 174 11345.98 45.47 56988.52 88888.00 2016-06-22 09:46:54.904 174 11345.97 45.45 56988.49 88888.00 2016-06-22 09:46:55.404 174 11345.94 45.45 56988.53 88888.00 2016-06-22 09:46:55.904 174 11345.97 45.46 56988.53 88888.00 2016-06-22 09:46:56.404 174 11345.98 45.43 56988.49 88888.00 2016-06-22 09:46:56.904 174 11345.96 45.46 56988.43 88888.00 2016-06-22 09:46:57.404 174 11345.95 45.46 56988.43 88888.00 2016-06-22 09:46:57.904 174 11345.96 45.40 56988.44 88888.00 2016-06-22 09:46:58.404 174 11345.91 45.38 56988.42 88888.00 2016-06-22 09:46:58.904 174 11345.94 45.31 56988.40 88888.00 2016-06-22 09:46:59.404 174 11345.94 45.23 56988.37 88888.00 2016-06-22 09:46:59.904 174 11345.88 45.24 56988.36 88888.00 2016-06-22 09:47:00.404 174 11345.89 45.22 56988.36 88888.00 2016-06-22 09:47:00.904 174 11345.88 45.33 56988.40 88888.00 2016-06-22 09:47:01.404 174 11345.89 45.36 56988.42 88888.00 2016-06-22 09:47:01.904 174 11345.85 45.19 56988.41 88888.00 2016-06-22 09:47:02.404 174 11345.83 45.16 56988.41 88888.00 2016-06-22 09:47:02.904 174 11345.85 45.08 56988.36 88888.00 2016-06-22 09:47:03.404 174 11345.77 45.06 56988.33 88888.00 2016-06-22 09:47:03.904 174 11345.77 45.02 56988.31 88888.00 2016-06-22 09:47:04.404 174 11345.82 44.90 56988.29 88888.00 2016-06-22 09:47:04.904 174 11345.84 45.08 56988.27 88888.00 2016-06-22 09:47:05.404 174 11345.81 45.50 56988.25 88888.00 2016-06-22 09:47:05.904 174 11345.87 45.44 56988.25 88888.00 2016-06-22 09:47:06.404 174 11345.83 45.24 56988.29 88888.00 2016-06-22 09:47:06.904 174 11345.80 45.45 56988.33 88888.00 2016-06-22 09:47:07.404 174 11345.81 45.45 56988.31 88888.00 2016-06-22 09:47:07.904 174 11345.90 44.98 56988.30 88888.00 2016-06-22 09:47:08.404 174 11345.87 44.75 56988.29 88888.00 2016-06-22 09:47:08.904 174 11345.82 44.72 56988.33 88888.00 2016-06-22 09:47:09.404 174 11345.84 44.67 56988.35 88888.00 2016-06-22 09:47:09.904 174 11345.85 44.60 56988.41 88888.00 2016-06-22 09:47:10.404 174 11345.81 44.58 56988.43 88888.00 2016-06-22 09:47:10.904 174 11345.81 44.51 56988.44 88888.00 2016-06-22 09:47:11.404 174 11345.82 44.53 56988.42 88888.00 2016-06-22 09:47:11.904 174 11345.83 44.53 56988.37 88888.00 2016-06-22 09:47:12.404 174 11345.83 44.48 56988.41 88888.00 2016-06-22 09:47:12.904 174 11345.83 44.45 56988.41 88888.00 2016-06-22 09:47:13.404 174 11345.84 44.40 56988.42 88888.00 2016-06-22 09:47:13.904 174 11345.83 44.40 56988.42 88888.00 2016-06-22 09:47:14.404 174 11345.83 44.37 56988.42 88888.00 2016-06-22 09:47:14.904 174 11345.81 44.61 56988.42 88888.00 2016-06-22 09:47:15.404 174 11345.75 44.85 56988.44 88888.00 2016-06-22 09:47:15.904 174 11345.77 44.41 56988.49 88888.00 2016-06-22 09:47:16.404 174 11345.77 44.20 56988.49 88888.00 2016-06-22 09:47:16.904 174 11345.75 44.22 56988.53 88888.00 2016-06-22 09:47:17.404 174 11345.77 44.38 56988.57 88888.00 2016-06-22 09:47:17.904 174 11345.80 44.74 56988.61 88888.00 2016-06-22 09:47:18.404 174 11345.76 44.78 56988.59 88888.00 2016-06-22 09:47:18.904 174 11345.71 44.82 56988.62 88888.00 2016-06-22 09:47:19.404 174 11345.80 44.82 56988.66 88888.00 2016-06-22 09:47:19.904 174 11345.77 44.78 56988.63 88888.00 2016-06-22 09:47:20.404 174 11345.73 44.70 56988.65 88888.00 2016-06-22 09:47:20.904 174 11345.78 44.71 56988.62 88888.00 2016-06-22 09:47:21.404 174 11345.82 44.70 56988.66 88888.00 2016-06-22 09:47:21.904 174 11345.77 44.69 56988.65 88888.00 2016-06-22 09:47:22.404 174 11345.80 44.67 56988.68 88888.00 2016-06-22 09:47:22.904 174 11345.83 44.60 56988.69 88888.00 2016-06-22 09:47:23.404 174 11345.81 44.54 56988.69 88888.00 2016-06-22 09:47:23.904 174 11345.80 44.55 56988.73 88888.00 2016-06-22 09:47:24.404 174 11345.83 44.50 56988.78 88888.00 2016-06-22 09:47:24.904 174 11345.80 44.45 56988.80 88888.00 2016-06-22 09:47:25.404 174 11345.76 44.38 56988.84 88888.00 2016-06-22 09:47:25.904 174 11345.80 44.33 56988.87 88888.00 2016-06-22 09:47:26.404 174 11345.81 44.29 56988.88 88888.00 2016-06-22 09:47:26.904 174 11345.78 44.30 56988.82 88888.00 2016-06-22 09:47:27.404 174 11345.77 44.29 56988.86 88888.00 2016-06-22 09:47:27.904 174 11345.81 44.28 56988.88 88888.00 2016-06-22 09:47:28.404 174 11345.73 44.22 56988.89 88888.00 2016-06-22 09:47:28.904 174 11345.70 44.19 56988.89 88888.00 2016-06-22 09:47:29.404 174 11345.76 44.16 56988.93 88888.00 2016-06-22 09:47:29.904 174 11345.76 44.13 56989.00 88888.00 2016-06-22 09:47:30.404 174 11345.78 44.06 56989.04 88888.00 2016-06-22 09:47:30.904 174 11345.81 44.03 56989.05 88888.00 2016-06-22 09:47:31.404 174 11345.77 44.04 56989.10 88888.00 2016-06-22 09:47:31.904 174 11345.77 44.00 56989.16 88888.00 2016-06-22 09:47:32.404 174 11345.83 44.00 56989.18 88888.00 2016-06-22 09:47:32.904 174 11345.87 44.00 56989.17 88888.00 2016-06-22 09:47:33.404 174 11345.89 43.93 56989.17 88888.00 2016-06-22 09:47:33.904 174 11345.83 43.90 56989.19 88888.00 2016-06-22 09:47:34.404 174 11345.81 43.88 56989.27 88888.00 2016-06-22 09:47:34.904 174 11345.76 43.82 56989.37 88888.00 2016-06-22 09:47:35.404 174 11345.70 43.80 56989.40 88888.00 2016-06-22 09:47:35.904 174 11345.77 43.77 56989.46 88888.00 2016-06-22 09:47:36.404 174 11345.84 43.69 56989.49 88888.00 2016-06-22 09:47:36.904 174 11345.75 43.67 56989.52 88888.00 2016-06-22 09:47:37.404 174 11345.68 43.69 56989.59 88888.00 2016-06-22 09:47:37.904 174 11345.71 43.69 56989.63 88888.00 2016-06-22 09:47:38.404 174 11345.73 43.69 56989.63 88888.00 2016-06-22 09:47:38.904 174 11345.69 43.68 56989.63 88888.00 2016-06-22 09:47:39.404 174 11345.76 43.65 56989.70 88888.00 2016-06-22 09:47:39.904 174 11345.77 43.62 56989.71 88888.00 2016-06-22 09:47:40.404 174 11345.71 43.59 56989.70 88888.00 2016-06-22 09:47:40.904 174 11345.73 43.56 56989.70 88888.00 2016-06-22 09:47:41.404 174 11345.73 43.55 56989.74 88888.00 2016-06-22 09:47:41.904 174 11345.73 43.52 56989.71 88888.00 2016-06-22 09:47:42.404 174 11345.69 43.49 56989.69 88888.00 2016-06-22 09:47:42.904 174 11345.73 43.41 56989.72 88888.00 2016-06-22 09:47:43.404 174 11345.64 43.38 56989.79 88888.00 2016-06-22 09:47:43.904 174 11345.62 43.36 56989.78 88888.00 2016-06-22 09:47:44.404 174 11345.65 43.40 56989.79 88888.00 2016-06-22 09:47:44.904 174 11345.65 43.33 56989.82 88888.00 2016-06-22 09:47:45.404 174 11345.64 43.28 56989.82 88888.00 2016-06-22 09:47:45.904 174 11345.65 43.28 56989.79 88888.00 2016-06-22 09:47:46.404 174 11345.64 43.28 56989.84 88888.00 2016-06-22 09:47:46.904 174 11345.64 43.25 56989.87 88888.00 2016-06-22 09:47:47.404 174 11345.63 43.19 56989.89 88888.00 2016-06-22 09:47:47.904 174 11345.64 43.19 56989.95 88888.00 2016-06-22 09:47:48.404 174 11345.56 43.18 56989.96 88888.00 2016-06-22 09:47:48.904 174 11345.53 43.17 56989.98 88888.00 2016-06-22 09:47:49.404 174 11345.50 43.15 56989.98 88888.00 2016-06-22 09:47:49.904 174 11345.47 43.12 56990.01 88888.00 2016-06-22 09:47:50.404 174 11345.40 43.11 56990.08 88888.00 2016-06-22 09:47:50.904 174 11345.39 43.15 56990.10 88888.00 2016-06-22 09:47:51.404 174 11345.40 43.11 56990.09 88888.00 2016-06-22 09:47:51.904 174 11345.33 43.12 56990.14 88888.00 2016-06-22 09:47:52.404 174 11345.29 43.17 56990.19 88888.00 2016-06-22 09:47:52.904 174 11345.30 43.15 56990.23 88888.00 2016-06-22 09:47:53.404 174 11345.28 43.17 56990.29 88888.00 2016-06-22 09:47:53.904 174 11345.22 43.14 56990.33 88888.00 2016-06-22 09:47:54.404 174 11345.22 43.09 56990.34 88888.00 2016-06-22 09:47:54.904 174 11345.20 43.13 56990.38 88888.00 2016-06-22 09:47:55.404 174 11345.18 43.11 56990.34 88888.00 2016-06-22 09:47:55.904 174 11345.16 43.11 56990.36 88888.00 2016-06-22 09:47:56.404 174 11345.18 43.08 56990.39 88888.00 2016-06-22 09:47:56.904 174 11345.12 43.05 56990.40 88888.00 2016-06-22 09:47:57.404 174 11345.13 43.09 56990.42 88888.00 2016-06-22 09:47:57.904 174 11345.11 43.09 56990.48 88888.00 2016-06-22 09:47:58.404 174 11345.07 43.09 56990.53 88888.00 2016-06-22 09:47:58.904 174 11344.98 43.08 56990.52 88888.00 2016-06-22 09:47:59.404 174 11344.98 43.06 56990.54 88888.00 2016-06-22 09:47:59.904 174 11344.93 43.07 56990.61 88888.00 2016-06-22 09:48:00.404 174 11344.85 43.07 56990.66 88888.00 2016-06-22 09:48:00.904 174 11344.78 43.06 56990.73 88888.00 2016-06-22 09:48:01.404 174 11344.77 43.06 56990.74 88888.00 2016-06-22 09:48:01.904 174 11344.76 43.04 56990.79 88888.00 2016-06-22 09:48:02.404 174 11344.71 43.00 56990.84 88888.00 2016-06-22 09:48:02.904 174 11344.66 43.06 56990.84 88888.00 2016-06-22 09:48:03.404 174 11344.65 43.07 56990.87 88888.00 2016-06-22 09:48:03.904 174 11344.53 43.06 56990.86 88888.00 2016-06-22 09:48:04.404 174 11344.46 43.08 56990.90 88888.00 2016-06-22 09:48:04.904 174 11344.43 43.05 56990.93 88888.00 2016-06-22 09:48:05.404 174 11344.34 43.02 56990.92 88888.00 2016-06-22 09:48:05.904 174 11344.29 43.08 56990.99 88888.00 2016-06-22 09:48:06.404 174 11344.25 43.08 56990.99 88888.00 2016-06-22 09:48:06.904 174 11344.19 43.05 56990.98 88888.00 2016-06-22 09:48:07.404 174 11344.19 43.04 56991.01 88888.00 2016-06-22 09:48:07.904 174 11344.16 43.09 56991.05 88888.00 2016-06-22 09:48:08.404 174 11344.10 43.09 56991.07 88888.00 2016-06-22 09:48:08.904 174 11344.00 43.06 56991.07 88888.00 2016-06-22 09:48:09.404 174 11344.01 43.02 56991.07 88888.00 2016-06-22 09:48:09.904 174 11343.97 43.02 56991.09 88888.00 2016-06-22 09:48:10.404 174 11343.89 43.07 56991.10 88888.00 2016-06-22 09:48:10.904 174 11343.79 43.07 56991.11 88888.00 2016-06-22 09:48:11.404 174 11343.79 43.07 56991.10 88888.00 2016-06-22 09:48:11.904 174 11343.76 43.05 56991.18 88888.00 2016-06-22 09:48:12.404 174 11343.63 43.09 56991.19 88888.00 2016-06-22 09:48:12.904 174 11343.59 43.11 56991.20 88888.00 2016-06-22 09:48:13.404 174 11343.54 43.09 56991.19 88888.00 2016-06-22 09:48:13.904 174 11343.45 43.09 56991.23 88888.00 2016-06-22 09:48:14.404 174 11343.39 43.09 56991.24 88888.00 2016-06-22 09:48:14.904 174 11343.39 43.11 56991.26 88888.00 2016-06-22 09:48:15.404 174 11343.32 43.08 56991.32 88888.00 2016-06-22 09:48:15.904 174 11343.24 43.07 56991.38 88888.00 2016-06-22 09:48:16.404 174 11343.20 43.06 56991.33 88888.00 2016-06-22 09:48:16.904 174 11343.16 43.04 56991.32 88888.00 2016-06-22 09:48:17.404 174 11343.09 43.04 56991.35 88888.00 2016-06-22 09:48:17.904 174 11343.09 43.02 56991.31 88888.00 2016-06-22 09:48:18.404 174 11343.03 43.04 56991.28 88888.00 2016-06-22 09:48:18.904 174 11342.93 43.02 56991.26 88888.00 2016-06-22 09:48:19.404 174 11342.87 42.99 56991.16 88888.00 2016-06-22 09:48:19.904 174 11342.87 42.94 56991.17 88888.00 2016-06-22 09:48:20.404 174 11342.79 42.90 56991.16 88888.00 2016-06-22 09:48:20.904 174 11342.72 42.88 56991.11 88888.00 2016-06-22 09:48:21.404 174 11342.71 42.90 56991.06 88888.00 2016-06-22 09:48:21.904 174 11342.71 42.88 56991.03 88888.00 2016-06-22 09:48:22.404 174 11342.63 42.88 56991.04 88888.00 2016-06-22 09:48:22.904 174 11342.59 42.91 56991.04 88888.00 2016-06-22 09:48:23.404 174 11342.55 42.91 56991.03 88888.00 2016-06-22 09:48:23.904 174 11342.49 42.88 56991.00 88888.00 2016-06-22 09:48:24.404 174 11342.42 42.86 56990.96 88888.00 2016-06-22 09:48:24.904 174 11342.42 42.87 56990.93 88888.00 2016-06-22 09:48:25.404 174 11342.38 42.83 56990.87 88888.00 2016-06-22 09:48:25.904 174 11342.33 42.80 56990.88 88888.00 2016-06-22 09:48:26.404 174 11342.33 42.83 56990.83 88888.00 2016-06-22 09:48:26.904 174 11342.23 42.81 56990.80 88888.00 2016-06-22 09:48:27.404 174 11342.15 42.84 56990.80 88888.00 2016-06-22 09:48:27.904 174 11342.12 42.84 56990.81 88888.00 2016-06-22 09:48:28.404 174 11342.08 42.80 56990.79 88888.00 2016-06-22 09:48:28.904 174 11341.99 42.83 56990.79 88888.00 2016-06-22 09:48:29.404 174 11341.96 42.83 56990.75 88888.00 2016-06-22 09:48:29.904 174 11341.92 42.81 56990.74 88888.00 2016-06-22 09:48:30.404 174 11341.88 42.78 56990.68 88888.00 2016-06-22 09:48:30.904 174 11341.80 42.79 56990.60 88888.00 2016-06-22 09:48:31.404 174 11341.74 42.80 56990.62 88888.00 2016-06-22 09:48:31.904 174 11341.73 42.78 56990.64 88888.00 2016-06-22 09:48:32.404 174 11341.64 42.75 56990.56 88888.00 2016-06-22 09:48:32.904 174 11341.60 42.77 56990.52 88888.00 2016-06-22 09:48:33.404 174 11341.51 42.79 56990.48 88888.00 2016-06-22 09:48:33.904 174 11341.47 42.75 56990.45 88888.00 2016-06-22 09:48:34.404 174 11341.43 42.77 56990.39 88888.00 2016-06-22 09:48:34.904 174 11341.41 42.74 56990.35 88888.00 2016-06-22 09:48:35.404 174 11341.33 42.73 56990.35 88888.00 2016-06-22 09:48:35.904 174 11341.24 42.72 56990.33 88888.00 2016-06-22 09:48:36.404 174 11341.20 42.68 56990.29 88888.00 2016-06-22 09:48:36.904 174 11341.18 42.67 56990.29 88888.00 2016-06-22 09:48:37.404 174 11341.13 42.66 56990.27 88888.00 2016-06-22 09:48:37.904 174 11341.10 42.71 56990.29 88888.00 2016-06-22 09:48:38.404 174 11341.11 42.72 56990.26 88888.00 2016-06-22 09:48:38.904 174 11341.01 42.66 56990.20 88888.00 2016-06-22 09:48:39.404 174 11340.94 42.65 56990.19 88888.00 2016-06-22 09:48:39.904 174 11340.92 42.65 56990.15 88888.00 2016-06-22 09:48:40.404 174 11340.89 42.67 56990.16 88888.00 2016-06-22 09:48:40.904 174 11340.78 42.61 56990.19 88888.00 2016-06-22 09:48:41.405 174 11340.76 42.58 56990.20 88888.00 2016-06-22 09:48:41.905 174 11340.73 42.61 56990.19 88888.00 2016-06-22 09:48:42.405 174 11340.64 42.63 56990.11 88888.00 2016-06-22 09:48:42.905 174 11340.59 42.64 56990.08 88888.00 2016-06-22 09:48:43.405 174 11340.53 42.63 56990.07 88888.00 2016-06-22 09:48:43.905 174 11340.50 42.59 56990.07 88888.00 2016-06-22 09:48:44.405 174 11340.40 42.56 56990.04 88888.00 2016-06-22 09:48:44.905 174 11340.35 42.54 56989.95 88888.00 2016-06-22 09:48:45.405 174 11340.28 42.53 56989.91 88888.00 2016-06-22 09:48:45.905 174 11340.19 42.53 56989.88 88888.00 2016-06-22 09:48:46.405 174 11340.16 42.52 56989.85 88888.00 2016-06-22 09:48:46.905 174 11340.14 42.46 56989.81 88888.00 2016-06-22 09:48:47.405 174 11340.11 42.47 56989.81 88888.00 2016-06-22 09:48:47.905 174 11340.05 42.47 56989.79 88888.00 2016-06-22 09:48:48.405 174 11339.98 42.49 56989.77 88888.00 2016-06-22 09:48:48.905 174 11339.90 42.46 56989.74 88888.00 2016-06-22 09:48:49.405 174 11339.84 42.43 56989.69 88888.00 2016-06-22 09:48:49.905 174 11339.83 42.40 56989.59 88888.00 2016-06-22 09:48:50.405 174 11339.81 42.36 56989.55 88888.00 2016-06-22 09:48:50.905 174 11339.69 42.33 56989.53 88888.00 2016-06-22 09:48:51.405 174 11339.64 42.32 56989.50 88888.00 2016-06-22 09:48:51.905 174 11339.65 42.26 56989.39 88888.00 2016-06-22 09:48:52.405 174 11339.57 42.27 56989.37 88888.00 2016-06-22 09:48:52.905 174 11339.53 42.31 56989.37 88888.00 2016-06-22 09:48:53.405 174 11339.53 42.31 56989.37 88888.00 2016-06-22 09:48:53.905 174 11339.53 42.27 56989.37 88888.00 2016-06-22 09:48:54.405 174 11339.46 42.26 56989.33 88888.00 2016-06-22 09:48:54.905 174 11339.44 42.26 56989.27 88888.00 2016-06-22 09:48:55.405 174 11339.44 42.04 56989.25 88888.00 2016-06-22 09:48:55.905 174 11339.37 41.62 56989.21 88888.00 2016-06-22 09:48:56.405 174 11339.36 41.69 56989.13 88888.00 2016-06-22 09:48:56.905 174 11339.35 41.61 56989.11 88888.00 2016-06-22 09:48:57.405 174 11339.34 41.62 56989.06 88888.00 2016-06-22 09:48:57.905 174 11339.28 41.62 56989.06 88888.00 2016-06-22 09:48:58.405 174 11339.27 41.58 56989.06 88888.00 2016-06-22 09:48:58.905 174 11339.22 41.55 56989.05 88888.00 2016-06-22 09:48:59.405 174 11339.20 41.51 56989.04 88888.00 2016-06-22 09:48:59.905 174 11339.20 41.51 56989.06 88888.00 2016-06-22 09:49:00.405 174 11339.25 41.48 56989.05 88888.00 2016-06-22 09:49:00.905 174 11339.17 41.49 56988.99 88888.00 2016-06-22 09:49:01.405 174 11339.22 41.52 56988.95 88888.00 2016-06-22 09:49:01.905 174 11339.22 41.50 56988.95 88888.00 2016-06-22 09:49:02.405 174 11339.17 41.62 56988.99 88888.00 2016-06-22 09:49:02.905 174 11339.16 41.93 56988.95 88888.00 2016-06-22 09:49:03.405 174 11339.18 41.84 56988.93 88888.00 2016-06-22 09:49:03.905 174 11339.20 41.56 56988.92 88888.00 2016-06-22 09:49:04.405 174 11339.14 41.47 56988.92 88888.00 2016-06-22 09:49:04.905 174 11339.18 41.43 56988.89 88888.00 2016-06-22 09:49:05.405 174 11339.17 41.69 56988.80 88888.00 2016-06-22 09:49:05.905 174 11339.17 41.66 56988.80 88888.00 2016-06-22 09:49:06.405 174 11339.23 41.43 56988.78 88888.00 2016-06-22 09:49:06.905 174 11339.24 41.38 56988.72 88888.00 2016-06-22 09:49:07.405 174 11339.25 41.32 56988.72 88888.00 2016-06-22 09:49:07.905 174 11339.28 41.32 56988.69 88888.00 2016-06-22 09:49:08.405 174 11339.35 41.38 56988.68 88888.00 2016-06-22 09:49:08.905 174 11339.35 41.37 56988.73 88888.00 2016-06-22 09:49:09.405 174 11339.35 41.45 56988.78 88888.00 2016-06-22 09:49:09.905 174 11339.38 41.49 56988.79 88888.00 2016-06-22 09:49:10.405 174 11339.44 41.37 56988.79 88888.00 2016-06-22 09:49:10.905 174 11339.44 41.32 56988.81 88888.00 2016-06-22 09:49:11.405 174 11339.41 41.36 56988.92 88888.00 2016-06-22 09:49:11.905 174 11339.50 41.43 56988.93 88888.00 2016-06-22 09:49:12.405 174 11339.58 41.79 56988.91 88888.00 2016-06-22 09:49:12.905 174 11339.53 41.55 56988.98 88888.00 2016-06-22 09:49:13.405 174 11339.55 41.61 56989.02 88888.00 2016-06-22 09:49:13.905 174 11339.65 41.96 56989.06 88888.00 2016-06-22 09:49:14.405 174 11339.69 41.69 56989.16 88888.00 2016-06-22 09:49:14.905 174 11339.74 41.65 56989.23 88888.00 2016-06-22 09:49:15.405 174 11339.81 41.79 56989.32 88888.00 2016-06-22 09:49:15.905 174 11339.83 41.85 56989.37 88888.00 2016-06-22 09:49:16.405 174 11339.92 41.62 56989.40 88888.00 2016-06-22 09:49:16.905 174 11339.98 41.50 56989.50 88888.00 2016-06-22 09:49:17.405 174 11339.98 41.54 56989.62 88888.00 2016-06-22 09:49:17.905 174 11340.02 41.58 56989.66 88888.00 2016-06-22 09:49:18.405 174 11340.14 41.58 56989.72 88888.00 2016-06-22 09:49:18.905 174 11340.20 41.59 56989.78 88888.00 2016-06-22 09:49:19.405 174 11340.24 41.59 56989.88 88888.00 2016-06-22 09:49:19.905 174 11340.33 41.59 56990.01 88888.00 2016-06-22 09:49:20.405 174 11340.41 41.69 56990.11 88888.00 2016-06-22 09:49:20.905 174 11340.46 41.79 56990.21 88888.00 2016-06-22 09:49:21.405 174 11340.56 41.66 56990.26 88888.00 2016-06-22 09:49:21.905 174 11340.63 41.62 56990.35 88888.00 2016-06-22 09:49:22.405 174 11340.60 41.66 56990.46 88888.00 2016-06-22 09:49:22.905 174 11340.60 41.66 56990.49 88888.00 2016-06-22 09:49:23.405 174 11340.71 41.63 56990.58 88888.00 2016-06-22 09:49:23.905 174 11340.81 41.66 56990.65 88888.00 2016-06-22 09:49:24.405 174 11340.87 41.71 56990.74 88888.00 2016-06-22 09:49:24.905 174 11340.95 41.75 56990.83 88888.00 2016-06-22 09:49:25.405 174 11341.04 41.74 56990.97 88888.00 2016-06-22 09:49:25.905 174 11341.08 41.76 56991.06 88888.00 2016-06-22 09:49:26.405 174 11341.17 41.83 56991.16 88888.00 2016-06-22 09:49:26.905 174 11341.33 41.78 56991.20 88888.00 2016-06-22 09:49:27.405 174 11341.38 41.82 56991.31 88888.00 2016-06-22 09:49:27.905 174 11341.44 41.83 56991.43 88888.00 2016-06-22 09:49:28.405 174 11341.58 42.03 56991.49 88888.00 2016-06-22 09:49:28.905 174 11341.68 42.40 56991.56 88888.00 2016-06-22 09:49:29.405 174 11341.72 42.18 56991.62 88888.00 2016-06-22 09:49:29.905 174 11341.75 41.88 56991.68 88888.00 2016-06-22 09:49:30.405 174 11341.89 41.83 56991.71 88888.00 2016-06-22 09:49:30.905 174 11341.95 42.08 56991.78 88888.00 2016-06-22 09:49:31.405 174 11342.01 42.47 56991.88 88888.00 2016-06-22 09:49:31.905 174 11342.16 42.44 56992.02 88888.00 2016-06-22 09:49:32.405 174 11342.22 41.98 56992.10 88888.00 2016-06-22 09:49:32.905 174 11342.26 41.86 56992.20 88888.00 2016-06-22 09:49:33.405 174 11342.35 41.89 56992.31 88888.00 2016-06-22 09:49:33.905 174 11342.45 41.90 56992.40 88888.00 2016-06-22 09:49:34.405 174 11342.52 41.93 56992.47 88888.00 2016-06-22 09:49:34.905 174 11342.58 41.96 56992.60 88888.00 2016-06-22 09:49:35.405 174 11342.64 41.99 56992.70 88888.00 2016-06-22 09:49:35.905 174 11342.68 41.97 56992.80 88888.00 2016-06-22 09:49:36.405 174 11342.77 42.02 56992.86 88888.00 2016-06-22 09:49:36.905 174 11342.86 42.15 56992.93 88888.00 2016-06-22 09:49:37.405 174 11342.91 41.99 56992.98 88888.00 2016-06-22 09:49:37.905 174 11342.97 42.02 56993.11 88888.00 2016-06-22 09:49:38.405 174 11343.05 42.08 56993.22 88888.00 2016-06-22 09:49:38.905 174 11343.14 41.97 56993.29 88888.00 2016-06-22 09:49:39.405 174 11343.18 42.03 56993.37 88888.00 2016-06-22 09:49:39.905 174 11343.26 42.04 56993.43 88888.00 2016-06-22 09:49:40.405 174 11343.39 42.02 56993.49 88888.00 2016-06-22 09:49:40.905 174 11343.44 42.09 56993.62 88888.00 2016-06-22 09:49:41.405 174 11343.54 42.11 56993.72 88888.00 2016-06-22 09:49:41.905 174 11343.63 42.10 56993.81 88888.00 2016-06-22 09:49:42.405 174 11343.61 42.11 56993.93 88888.00 2016-06-22 09:49:42.905 174 11343.66 42.20 56994.00 88888.00 2016-06-22 09:49:43.405 174 11343.79 42.20 56994.11 88888.00 2016-06-22 09:49:43.905 174 11343.86 42.30 56994.20 88888.00 2016-06-22 09:49:44.405 174 11343.87 42.29 56994.31 88888.00 2016-06-22 09:49:44.905 174 11343.90 42.27 56994.45 88888.00 2016-06-22 09:49:45.405 174 11344.01 42.49 56994.52 88888.00 2016-06-22 09:49:45.905 174 11344.03 42.53 56994.59 88888.00 2016-06-22 09:49:46.405 174 11344.05 42.38 56994.71 88888.00 2016-06-22 09:49:46.905 174 11344.12 42.36 56994.78 88888.00 2016-06-22 09:49:47.405 174 11344.12 42.37 56994.86 88888.00 2016-06-22 09:49:47.905 174 11344.17 42.44 56994.98 88888.00 2016-06-22 09:49:48.405 174 11344.22 42.51 56995.02 88888.00 2016-06-22 09:49:48.905 174 11344.28 42.44 56995.14 88888.00 2016-06-22 09:49:49.405 174 11344.25 42.65 56995.24 88888.00 2016-06-22 09:49:49.905 174 11344.32 42.74 56995.34 88888.00 2016-06-22 09:49:50.405 174 11344.41 42.49 56995.42 88888.00 2016-06-22 09:49:50.905 174 11344.38 42.74 56995.53 88888.00 2016-06-22 09:49:51.405 174 11344.36 42.68 56995.62 88888.00 2016-06-22 09:49:51.905 174 11344.41 42.52 56995.74 88888.00 2016-06-22 09:49:52.405 174 11344.48 42.47 56995.88 88888.00 2016-06-22 09:49:52.905 174 11344.44 42.43 56995.94 88888.00 2016-06-22 09:49:53.405 174 11344.46 42.56 56996.08 88888.00 2016-06-22 09:49:53.905 174 11344.48 42.51 56996.14 88888.00 2016-06-22 09:49:54.405 174 11344.44 42.51 56996.17 88888.00 2016-06-22 09:49:54.905 174 11344.44 42.84 56996.27 88888.00 2016-06-22 09:49:55.405 174 11344.49 42.56 56996.36 88888.00 2016-06-22 09:49:55.905 174 11344.45 42.51 56996.44 88888.00 2016-06-22 09:49:56.405 174 11344.41 42.84 56996.55 88888.00 2016-06-22 09:49:56.905 174 11344.41 42.67 56996.64 88888.00 2016-06-22 09:49:57.405 174 11344.44 42.52 56996.74 88888.00 2016-06-22 09:49:57.905 174 11344.46 42.54 56996.80 88888.00 2016-06-22 09:49:58.405 174 11344.45 42.57 56996.87 88888.00 2016-06-22 09:49:58.905 174 11344.45 42.60 56996.93 88888.00 2016-06-22 09:49:59.405 174 11344.39 42.58 56996.98 88888.00 2016-06-22 09:49:59.905 174 11344.39 42.73 56997.12 88888.00 2016-06-22 09:50:00.405 174 11344.42 43.18 56997.21 88888.00 2016-06-22 09:50:00.905 174 11344.41 43.29 56997.30 88888.00 2016-06-22 09:50:01.405 174 11344.32 43.32 56997.42 88888.00 2016-06-22 09:50:01.905 174 11344.31 43.17 56997.53 88888.00 2016-06-22 09:50:02.405 174 11344.34 42.98 56997.64 88888.00 2016-06-22 09:50:02.905 174 11344.26 42.77 56997.66 88888.00 2016-06-22 09:50:03.405 174 11344.25 43.09 56997.73 88888.00 2016-06-22 09:50:03.905 174 11344.26 42.98 56997.86 88888.00 2016-06-22 09:50:04.405 174 11344.22 42.70 56997.96 88888.00 2016-06-22 09:50:04.905 174 11344.17 42.72 56998.05 88888.00 2016-06-22 09:50:05.405 174 11344.17 42.75 56998.13 88888.00 2016-06-22 09:50:05.905 174 11344.15 42.74 56998.18 88888.00 2016-06-22 09:50:06.405 174 11344.10 42.75 56998.26 88888.00 2016-06-22 09:50:06.905 174 11344.10 42.79 56998.32 88888.00 2016-06-22 09:50:07.405 174 11344.05 43.05 56998.45 88888.00 2016-06-22 09:50:07.905 174 11344.00 42.95 56998.57 88888.00 2016-06-22 09:50:08.405 174 11343.98 42.95 56998.68 88888.00 2016-06-22 09:50:08.905 174 11343.98 42.95 56998.70 88888.00 2016-06-22 09:50:09.405 174 11343.94 43.02 56998.81 88888.00 2016-06-22 09:50:09.905 174 11343.89 42.99 56998.92 88888.00 2016-06-22 09:50:10.405 174 11343.87 43.08 56998.95 88888.00 2016-06-22 09:50:10.905 174 11343.83 43.15 56999.01 88888.00 2016-06-22 09:50:11.405 174 11343.72 43.04 56999.12 88888.00 2016-06-22 09:50:11.905 174 11343.63 43.00 56999.16 88888.00 2016-06-22 09:50:12.405 174 11343.62 43.02 56999.25 88888.00 2016-06-22 09:50:12.905 174 11343.54 43.19 56999.27 88888.00 2016-06-22 09:50:13.405 174 11343.48 43.70 56999.35 88888.00 2016-06-22 09:50:13.905 174 11343.38 43.80 56999.41 88888.00 2016-06-22 09:50:14.405 174 11343.28 43.55 56999.48 88888.00 2016-06-22 09:50:14.905 174 11343.21 43.43 56999.50 88888.00 2016-06-22 09:50:15.405 174 11343.20 43.58 56999.53 88888.00 2016-06-22 09:50:15.905 174 11343.16 43.55 56999.59 88888.00 2016-06-22 09:50:16.405 174 11343.10 43.35 56999.59 88888.00 2016-06-22 09:50:16.905 174 11343.03 43.25 56999.61 88888.00 2016-06-22 09:50:17.405 174 11342.99 43.21 56999.70 88888.00 2016-06-22 09:50:17.905 174 11342.91 43.28 56999.70 88888.00 2016-06-22 09:50:18.405 174 11342.84 43.47 56999.71 88888.00 2016-06-22 09:50:18.905 174 11342.76 43.33 56999.77 88888.00 2016-06-22 09:50:19.405 174 11342.68 43.35 56999.86 88888.00 2016-06-22 09:50:19.905 174 11342.56 43.42 56999.96 88888.00 2016-06-22 09:50:20.405 174 11342.51 43.51 56999.96 88888.00 2016-06-22 09:50:20.905 174 11342.47 43.72 56999.95 88888.00 2016-06-22 09:50:21.405 174 11342.36 43.99 56999.96 88888.00 2016-06-22 09:50:21.905 174 11342.28 43.83 57000.02 88888.00 2016-06-22 09:50:22.405 174 11342.20 43.82 57000.06 88888.00 2016-06-22 09:50:22.905 174 11342.07 43.67 57000.06 88888.00 2016-06-22 09:50:23.405 174 11341.99 43.62 57000.04 88888.00 2016-06-22 09:50:23.905 174 11341.93 43.59 57000.06 88888.00 2016-06-22 09:50:24.405 174 11341.85 43.63 57000.02 88888.00 2016-06-22 09:50:24.905 174 11341.73 43.77 56999.96 88888.00 2016-06-22 09:50:25.405 174 11341.66 43.86 56999.98 88888.00 2016-06-22 09:50:25.905 174 11341.54 43.75 56999.97 88888.00 2016-06-22 09:50:26.405 174 11341.44 43.69 56999.97 88888.00 2016-06-22 09:50:26.905 174 11341.32 43.85 57000.03 88888.00 2016-06-22 09:50:27.405 174 11341.27 43.80 57000.08 88888.00 2016-06-22 09:50:27.905 174 11341.20 43.80 57000.05 88888.00 2016-06-22 09:50:28.405 174 11341.08 43.85 57000.04 88888.00 2016-06-22 09:50:28.905 174 11340.98 43.87 57000.05 88888.00 2016-06-22 09:50:29.405 174 11340.81 43.86 56999.97 88888.00 2016-06-22 09:50:29.905 174 11340.73 43.92 56999.90 88888.00 2016-06-22 09:50:30.405 174 11340.67 44.29 56999.89 88888.00 2016-06-22 09:50:30.905 174 11340.57 44.13 56999.84 88888.00 2016-06-22 09:50:31.405 174 11340.43 44.13 56999.79 88888.00 2016-06-22 09:50:31.905 174 11340.32 44.43 56999.72 88888.00 2016-06-22 09:50:32.405 174 11340.21 44.54 56999.65 88888.00 2016-06-22 09:50:32.905 174 11340.04 44.49 56999.59 88888.00 2016-06-22 09:50:33.405 174 11339.93 44.11 56999.52 88888.00 2016-06-22 09:50:33.905 174 11339.88 44.10 56999.44 88888.00 2016-06-22 09:50:34.405 174 11339.73 44.24 56999.32 88888.00 2016-06-22 09:50:34.905 174 11339.59 43.86 56999.24 88888.00 2016-06-22 09:50:35.405 174 11339.49 43.81 56999.20 88888.00 2016-06-22 09:50:35.905 174 11339.35 43.74 56999.14 88888.00 2016-06-22 09:50:36.405 174 11339.23 43.74 56999.01 88888.00 2016-06-22 09:50:36.905 174 11339.15 43.77 56998.95 88888.00 2016-06-22 09:50:37.405 174 11339.04 43.77 56998.87 88888.00 2016-06-22 09:50:37.905 174 11338.90 43.77 56998.83 88888.00 2016-06-22 09:50:38.405 174 11338.75 44.06 56998.77 88888.00 2016-06-22 09:50:38.905 174 11338.70 43.96 56998.63 88888.00 2016-06-22 09:50:39.405 174 11338.60 43.82 56998.56 88888.00 2016-06-22 09:50:39.905 174 11338.48 44.03 56998.48 88888.00 2016-06-22 09:50:40.405 174 11338.41 44.37 56998.41 88888.00 2016-06-22 09:50:40.905 174 11338.37 44.08 56998.35 88888.00 2016-06-22 09:50:41.405 174 11338.24 43.80 56998.29 88888.00 2016-06-22 09:50:41.905 174 11338.14 43.81 56998.18 88888.00 2016-06-22 09:50:42.405 174 11338.02 43.96 56998.09 88888.00 2016-06-22 09:50:42.905 174 11337.83 44.06 56998.03 88888.00 2016-06-22 09:50:43.405 174 11337.71 43.88 56997.98 88888.00 2016-06-22 09:50:43.905 174 11337.62 43.83 56997.90 88888.00 2016-06-22 09:50:44.405 174 11337.50 43.86 56997.80 88888.00 2016-06-22 09:50:44.905 174 11337.42 43.86 56997.74 88888.00 2016-06-22 09:50:45.405 174 11337.31 44.28 56997.71 88888.00 2016-06-22 09:50:45.905 174 11337.28 44.45 56997.62 88888.00 2016-06-22 09:50:46.405 174 11337.15 44.21 56997.55 88888.00 2016-06-22 09:50:46.905 174 11337.01 43.97 56997.44 88888.00 2016-06-22 09:50:47.405 174 11336.93 43.83 56997.35 88888.00 2016-06-22 09:50:47.905 174 11336.84 43.81 56997.26 88888.00 2016-06-22 09:50:48.405 174 11336.72 43.95 56997.19 88888.00 2016-06-22 09:50:48.905 174 11336.66 43.81 56997.14 88888.00 2016-06-22 09:50:49.405 174 11336.56 43.74 56997.09 88888.00 2016-06-22 09:50:49.905 174 11336.49 43.85 56997.04 88888.00 2016-06-22 09:50:50.405 174 11336.46 44.35 56997.00 88888.00 2016-06-22 09:50:50.905 174 11336.39 44.41 56996.87 88888.00 2016-06-22 09:50:51.405 174 11336.30 44.04 56996.78 88888.00 2016-06-22 09:50:51.905 174 11336.21 43.83 56996.71 88888.00 2016-06-22 09:50:52.405 174 11336.21 43.90 56996.65 88888.00 2016-06-22 09:50:52.905 174 11336.21 43.86 56996.61 88888.00 2016-06-22 09:50:53.405 174 11336.17 43.89 56996.59 88888.00 2016-06-22 09:50:53.905 174 11336.17 44.00 56996.56 88888.00 2016-06-22 09:50:54.405 174 11336.11 44.07 56996.53 88888.00 2016-06-22 09:50:54.905 174 11336.06 43.99 56996.50 88888.00 2016-06-22 09:50:55.405 174 11336.05 44.41 56996.49 88888.00 2016-06-22 09:50:55.905 174 11336.04 44.34 56996.44 88888.00 2016-06-22 09:50:56.405 174 11336.02 43.97 56996.44 88888.00 2016-06-22 09:50:56.905 174 11335.96 43.89 56996.43 88888.00 2016-06-22 09:50:57.405 174 11335.98 43.88 56996.44 88888.00 2016-06-22 09:50:57.905 174 11335.96 44.27 56996.44 88888.00 2016-06-22 09:50:58.405 174 11335.95 44.24 56996.40 88888.00 2016-06-22 09:50:58.905 174 11335.95 44.13 56996.44 88888.00 2016-06-22 09:50:59.405 174 11335.94 44.08 56996.40 88888.00 2016-06-22 09:50:59.905 174 11335.91 44.17 56996.38 88888.00 2016-06-22 09:51:00.405 174 11335.91 44.22 56996.40 88888.00 2016-06-22 09:51:00.905 174 11335.95 44.29 56996.43 88888.00 2016-06-22 09:51:01.405 174 11335.96 44.26 56996.38 88888.00 2016-06-22 09:51:01.905 174 11335.95 44.31 56996.38 88888.00 2016-06-22 09:51:02.405 174 11335.98 44.55 56996.32 88888.00 2016-06-22 09:51:02.905 174 11336.02 44.57 56996.35 88888.00 2016-06-22 09:51:03.405 174 11335.99 44.51 56996.37 88888.00 2016-06-22 09:51:03.905 174 11336.04 44.64 56996.35 88888.00 2016-06-22 09:51:04.405 174 11336.09 44.34 56996.33 88888.00 2016-06-22 09:51:04.905 174 11336.10 44.19 56996.32 88888.00 2016-06-22 09:51:05.405 174 11336.14 44.34 56996.31 88888.00 2016-06-22 09:51:05.905 174 11336.18 44.64 56996.31 88888.00 2016-06-22 09:51:06.406 174 11336.12 44.31 56996.31 88888.00 2016-06-22 09:51:06.906 174 11336.14 44.31 56996.37 88888.00 2016-06-22 09:51:07.406 174 11336.17 44.31 56996.31 88888.00 2016-06-22 09:51:07.906 174 11336.18 44.35 56996.33 88888.00 2016-06-22 09:51:08.406 174 11336.22 44.60 56996.33 88888.00 2016-06-22 09:51:08.906 174 11336.28 44.55 56996.37 88888.00 2016-06-22 09:51:09.406 174 11336.31 44.37 56996.37 88888.00 2016-06-22 09:51:09.906 174 11336.31 44.40 56996.38 88888.00 2016-06-22 09:51:10.406 174 11336.37 44.48 56996.38 88888.00 2016-06-22 09:51:10.906 174 11336.46 44.74 56996.36 88888.00 2016-06-22 09:51:11.406 174 11336.47 44.60 56996.37 88888.00 2016-06-22 09:51:11.906 174 11336.46 44.67 56996.38 88888.00 2016-06-22 09:51:12.406 174 11336.53 45.04 56996.40 88888.00 2016-06-22 09:51:12.906 174 11336.60 45.06 56996.43 88888.00 2016-06-22 09:51:13.406 174 11336.61 44.65 56996.39 88888.00 2016-06-22 09:51:13.906 174 11336.74 44.70 56996.37 88888.00 2016-06-22 09:51:14.406 174 11336.85 45.06 56996.38 88888.00 2016-06-22 09:51:14.906 174 11336.80 45.24 56996.42 88888.00 2016-06-22 09:51:15.406 174 11336.85 44.87 56996.44 88888.00 2016-06-22 09:51:15.906 174 11336.91 44.75 56996.48 88888.00 2016-06-22 09:51:16.406 174 11336.92 44.97 56996.46 88888.00 2016-06-22 09:51:16.906 174 11336.91 45.33 56996.49 88888.00 2016-06-22 09:51:17.406 174 11336.99 45.42 56996.58 88888.00 2016-06-22 09:51:17.906 174 11337.05 45.53 56996.68 88888.00 2016-06-22 09:51:18.406 174 11337.08 45.25 56996.74 88888.00 2016-06-22 09:51:18.906 174 11337.16 45.46 56996.70 88888.00 2016-06-22 09:51:19.406 174 11337.22 45.63 56996.74 88888.00 2016-06-22 09:51:19.906 174 11337.26 45.25 56996.74 88888.00 2016-06-22 09:51:20.406 174 11337.24 44.97 56996.80 88888.00 2016-06-22 09:51:20.906 174 11337.35 45.22 56996.80 88888.00 2016-06-22 09:51:21.406 174 11337.41 45.05 56996.82 88888.00 2016-06-22 09:51:21.906 174 11337.45 45.11 56996.85 88888.00 2016-06-22 09:51:22.406 174 11337.56 45.52 56996.91 88888.00 2016-06-22 09:51:22.906 174 11337.62 45.56 56996.96 88888.00 2016-06-22 09:51:23.406 174 11337.58 45.15 56996.96 88888.00 2016-06-22 09:51:23.906 174 11337.64 45.05 56996.98 88888.00 2016-06-22 09:51:24.406 174 11337.74 45.09 56996.95 88888.00 2016-06-22 09:51:24.906 174 11337.77 45.15 56996.96 88888.00 2016-06-22 09:51:25.406 174 11337.86 45.17 56997.08 88888.00 2016-06-22 09:51:25.906 174 11337.99 45.45 56997.08 88888.00 2016-06-22 09:51:26.406 174 11338.03 45.31 56997.07 88888.00 2016-06-22 09:51:26.906 174 11338.10 45.45 56997.10 88888.00 2016-06-22 09:51:27.406 174 11338.24 45.36 56997.13 88888.00 2016-06-22 09:51:27.906 174 11338.34 45.50 56997.17 88888.00 2016-06-22 09:51:28.406 174 11338.42 45.97 56997.26 88888.00 2016-06-22 09:51:28.906 174 11338.62 46.15 56997.38 88888.00 2016-06-22 09:51:29.406 174 11338.72 46.18 56997.42 88888.00 2016-06-22 09:51:29.906 174 11338.75 46.23 56997.48 88888.00 2016-06-22 09:51:30.406 174 11338.84 46.28 56997.57 88888.00 2016-06-22 09:51:30.906 174 11339.00 46.33 56997.62 88888.00 2016-06-22 09:51:31.406 174 11339.09 46.39 56997.72 88888.00 2016-06-22 09:51:31.906 174 11339.13 46.49 56997.80 88888.00 2016-06-22 09:51:32.406 174 11339.22 46.59 56997.90 88888.00 2016-06-22 09:51:32.906 174 11339.34 46.58 56997.97 88888.00 2016-06-22 09:51:33.406 174 11339.34 46.64 56998.11 88888.00 2016-06-22 09:51:33.906 174 11339.41 46.69 56998.23 88888.00 2016-06-22 09:51:34.406 174 11339.56 46.73 56998.32 88888.00 2016-06-22 09:51:34.906 174 11339.63 46.61 56998.44 88888.00 2016-06-22 09:51:35.406 174 11339.71 46.30 56998.54 88888.00 2016-06-22 09:51:35.906 174 11339.85 46.37 56998.67 88888.00 2016-06-22 09:51:36.406 174 11339.92 46.30 56998.75 88888.00 2016-06-22 09:51:36.906 174 11339.98 46.31 56998.86 88888.00 2016-06-22 09:51:37.406 174 11340.07 46.38 56998.99 88888.00 2016-06-22 09:51:37.906 174 11340.15 46.41 56999.07 88888.00 2016-06-22 09:51:38.406 174 11340.18 46.74 56999.19 88888.00 2016-06-22 09:51:38.906 174 11340.19 46.62 56999.29 88888.00 2016-06-22 09:51:39.406 174 11340.28 46.58 56999.43 88888.00 2016-06-22 09:51:39.906 174 11340.32 47.00 56999.50 88888.00 2016-06-22 09:51:40.406 174 11340.38 46.86 56999.57 88888.00 2016-06-22 09:51:40.906 174 11340.46 46.69 56999.63 88888.00 2016-06-22 09:51:41.406 174 11340.49 46.72 56999.66 88888.00 2016-06-22 09:51:41.906 174 11340.55 47.07 56999.73 88888.00 2016-06-22 09:51:42.406 174 11340.68 47.42 56999.79 88888.00 2016-06-22 09:51:42.906 174 11340.71 47.12 56999.89 88888.00 2016-06-22 09:51:43.406 174 11340.76 46.91 56999.97 88888.00 2016-06-22 09:51:43.906 174 11340.83 47.07 57000.06 88888.00 2016-06-22 09:51:44.406 174 11340.94 47.25 57000.15 88888.00 2016-06-22 09:51:44.906 174 11340.95 47.08 57000.24 88888.00 2016-06-22 09:51:45.406 174 11341.01 47.03 57000.33 88888.00 2016-06-22 09:51:45.906 174 11341.13 47.17 57000.36 88888.00 2016-06-22 09:51:46.406 174 11341.18 47.44 57000.41 88888.00 2016-06-22 09:51:46.906 174 11341.18 47.34 57000.51 88888.00 2016-06-22 09:51:47.406 174 11341.27 47.23 57000.59 88888.00 2016-06-22 09:51:47.906 174 11341.34 47.50 57000.59 88888.00 2016-06-22 09:51:48.406 174 11341.34 47.49 57000.62 88888.00 2016-06-22 09:51:48.906 174 11341.36 47.27 57000.74 88888.00 2016-06-22 09:51:49.406 174 11341.45 47.22 57000.80 88888.00 2016-06-22 09:51:49.906 174 11341.47 47.22 57000.82 88888.00 2016-06-22 09:51:50.406 174 11341.46 47.23 57000.92 88888.00 2016-06-22 09:51:50.906 174 11341.48 47.29 57000.98 88888.00 2016-06-22 09:51:51.406 174 11341.52 47.49 57000.95 88888.00 2016-06-22 09:51:51.906 174 11341.46 47.61 57000.97 88888.00 2016-06-22 09:51:52.406 174 11341.46 47.39 57001.06 88888.00 2016-06-22 09:51:52.906 174 11341.47 47.34 57001.13 88888.00 2016-06-22 09:51:53.406 174 11341.44 47.39 57001.11 88888.00 2016-06-22 09:51:53.906 174 11341.46 47.44 57001.06 88888.00 2016-06-22 09:51:54.406 174 11341.50 47.50 57001.10 88888.00 2016-06-22 09:51:54.906 174 11341.44 47.88 57001.15 88888.00 2016-06-22 09:51:55.406 174 11341.44 48.00 57001.21 88888.00 2016-06-22 09:51:55.906 174 11341.46 47.71 57001.21 88888.00 2016-06-22 09:51:56.406 174 11341.41 47.60 57001.19 88888.00 2016-06-22 09:51:56.906 174 11341.38 47.71 57001.19 88888.00 2016-06-22 09:51:57.406 174 11341.37 48.07 57001.15 88888.00 2016-06-22 09:51:57.906 174 11341.40 47.75 57001.21 88888.00 2016-06-22 09:51:58.406 174 11341.41 47.63 57001.19 88888.00 2016-06-22 09:51:58.906 174 11341.38 47.69 57001.23 88888.00 2016-06-22 09:51:59.406 174 11341.37 47.73 57001.23 88888.00 2016-06-22 09:51:59.906 174 11341.37 47.70 57001.19 88888.00 2016-06-22 09:52:00.406 174 11341.36 47.90 57001.20 88888.00 2016-06-22 09:52:00.906 174 11341.38 47.88 57001.19 88888.00 2016-06-22 09:52:01.406 174 11341.39 47.82 57001.17 88888.00 2016-06-22 09:52:01.906 174 11341.38 47.81 57001.17 88888.00 2016-06-22 09:52:02.406 174 11341.43 47.84 57001.14 88888.00 2016-06-22 09:52:02.906 174 11341.43 47.89 57001.17 88888.00 2016-06-22 09:52:03.406 174 11341.39 47.96 57001.20 88888.00 2016-06-22 09:52:03.906 174 11341.38 47.96 57001.21 88888.00 2016-06-22 09:52:04.406 174 11341.36 48.03 57001.17 88888.00 2016-06-22 09:52:04.906 174 11341.37 48.11 57001.12 88888.00 2016-06-22 09:52:05.406 174 11341.37 48.16 57001.14 88888.00 2016-06-22 09:52:05.906 174 11341.40 48.60 57001.13 88888.00 2016-06-22 09:52:06.406 174 11341.38 48.79 57001.14 88888.00 2016-06-22 09:52:06.906 174 11341.37 48.60 57001.15 88888.00 2016-06-22 09:52:07.406 174 11341.39 48.66 57001.13 88888.00 2016-06-22 09:52:07.906 174 11341.46 48.44 57001.11 88888.00 2016-06-22 09:52:08.406 174 11341.51 48.80 57001.13 88888.00 2016-06-22 09:52:08.906 174 11341.46 48.73 57001.17 88888.00 2016-06-22 09:52:09.406 174 11341.48 48.84 57001.15 88888.00 2016-06-22 09:52:09.906 174 11341.47 49.04 57001.14 88888.00 2016-06-22 09:52:10.406 174 11341.40 49.12 57001.14 88888.00 2016-06-22 09:52:10.906 174 11341.41 49.16 57001.11 88888.00 2016-06-22 09:52:11.406 174 11341.44 49.18 57001.07 88888.00 2016-06-22 09:52:11.906 174 11341.44 49.21 57001.06 88888.00 2016-06-22 09:52:12.406 174 11341.44 49.28 57001.05 88888.00 2016-06-22 09:52:12.906 174 11341.43 49.33 57001.05 88888.00 2016-06-22 09:52:13.406 174 11341.39 49.36 57001.04 88888.00 2016-06-22 09:52:13.906 174 11341.36 49.38 57001.02 88888.00 2016-06-22 09:52:14.406 174 11341.38 49.41 57000.94 88888.00 2016-06-22 09:52:14.906 174 11341.38 49.41 57000.91 88888.00 2016-06-22 09:52:15.406 174 11341.36 49.47 57000.91 88888.00 2016-06-22 09:52:15.906 174 11341.32 49.50 57000.83 88888.00 2016-06-22 09:52:16.406 174 11341.32 49.50 57000.79 88888.00 2016-06-22 09:52:16.906 174 11341.24 49.53 57000.67 88888.00 2016-06-22 09:52:17.406 174 11341.19 49.54 57000.62 88888.00 2016-06-22 09:52:17.906 174 11341.19 49.57 57000.57 88888.00 2016-06-22 09:52:18.406 174 11341.18 49.57 57000.50 88888.00 2016-06-22 09:52:18.906 174 11341.17 49.60 57000.48 88888.00 2016-06-22 09:52:19.406 174 11341.18 49.65 57000.37 88888.00 2016-06-22 09:52:19.906 174 11341.18 49.66 57000.30 88888.00 2016-06-22 09:52:20.406 174 11341.11 49.70 57000.23 88888.00 2016-06-22 09:52:20.906 174 11341.12 49.66 57000.14 88888.00 2016-06-22 09:52:21.406 174 11341.13 49.25 57000.06 88888.00 2016-06-22 09:52:21.906 174 11341.10 49.41 56999.96 88888.00 2016-06-22 09:52:22.406 174 11341.05 49.53 56999.89 88888.00 2016-06-22 09:52:22.906 174 11341.11 49.64 56999.80 88888.00 2016-06-22 09:52:23.406 174 11341.11 49.61 56999.72 88888.00 2016-06-22 09:52:23.906 174 11341.04 49.74 56999.60 88888.00 2016-06-22 09:52:24.406 174 11341.06 49.44 56999.48 88888.00 2016-06-22 09:52:24.906 174 11341.06 49.57 56999.37 88888.00 2016-06-22 09:52:25.406 174 11341.03 49.59 56999.26 88888.00 2016-06-22 09:52:25.906 174 11341.02 49.77 56999.14 88888.00 2016-06-22 09:52:26.406 174 11341.03 49.72 56999.01 88888.00 2016-06-22 09:52:26.906 174 11340.99 49.45 56998.90 88888.00 2016-06-22 09:52:27.406 174 11341.01 49.30 56998.77 88888.00 2016-06-22 09:52:27.906 174 11341.02 49.24 56998.66 88888.00 2016-06-22 09:52:28.406 174 11340.95 49.24 56998.51 88888.00 2016-06-22 09:52:28.906 174 11340.87 49.38 56998.41 88888.00 2016-06-22 09:52:29.406 174 11340.85 49.50 56998.28 88888.00 2016-06-22 09:52:29.906 174 11340.83 49.38 56998.13 88888.00 2016-06-22 09:52:30.406 174 11340.80 49.30 56997.98 88888.00 2016-06-22 09:52:30.906 174 11340.76 49.61 56997.80 88888.00 2016-06-22 09:52:31.406 174 11340.69 49.67 56997.65 88888.00 2016-06-22 09:52:31.906 174 11340.64 49.31 56997.55 88888.00 2016-06-22 09:52:32.406 174 11340.62 49.28 56997.45 88888.00 2016-06-22 09:52:32.906 174 11340.54 49.43 56997.30 88888.00 2016-06-22 09:52:33.406 174 11340.53 49.66 56997.09 88888.00 2016-06-22 09:52:33.906 174 11340.45 49.30 56996.93 88888.00 2016-06-22 09:52:34.406 174 11340.48 49.18 56996.82 88888.00 2016-06-22 09:52:34.906 174 11340.49 49.37 56996.68 88888.00 2016-06-22 09:52:35.406 174 11340.40 49.32 56996.61 88888.00 2016-06-22 09:52:35.906 174 11340.34 49.24 56996.51 88888.00 2016-06-22 09:52:36.406 174 11340.33 49.24 56996.40 88888.00 2016-06-22 09:52:36.906 174 11340.22 49.25 56996.26 88888.00 2016-06-22 09:52:37.406 174 11340.13 49.27 56996.17 88888.00 2016-06-22 09:52:37.906 174 11340.14 49.74 56996.06 88888.00 2016-06-22 09:52:38.406 174 11340.09 49.86 56995.93 88888.00 2016-06-22 09:52:38.906 174 11339.99 49.54 56995.82 88888.00 2016-06-22 09:52:39.406 174 11339.92 49.31 56995.75 88888.00 2016-06-22 09:52:39.906 174 11339.86 49.24 56995.58 88888.00 2016-06-22 09:52:40.406 174 11339.80 49.18 56995.42 88888.00 2016-06-22 09:52:40.906 174 11339.74 49.23 56995.31 88888.00 2016-06-22 09:52:41.406 174 11339.76 49.18 56995.21 88888.00 2016-06-22 09:52:41.906 174 11339.70 49.16 56995.08 88888.00 2016-06-22 09:52:42.406 174 11339.64 49.16 56994.92 88888.00 2016-06-22 09:52:42.906 174 11339.60 49.57 56994.81 88888.00 2016-06-22 09:52:43.406 174 11339.56 49.37 56994.70 88888.00 2016-06-22 09:52:43.906 174 11339.53 49.31 56994.58 88888.00 2016-06-22 09:52:44.406 174 11339.49 49.62 56994.41 88888.00 2016-06-22 09:52:44.906 174 11339.46 49.31 56994.33 88888.00 2016-06-22 09:52:45.406 174 11339.39 49.07 56994.25 88888.00 2016-06-22 09:52:45.906 174 11339.36 49.02 56994.21 88888.00 2016-06-22 09:52:46.406 174 11339.28 49.07 56994.11 88888.00 2016-06-22 09:52:46.906 174 11339.22 49.05 56994.01 88888.00 2016-06-22 09:52:47.406 174 11339.11 48.94 56993.94 88888.00 2016-06-22 09:52:47.906 174 11339.09 49.03 56993.85 88888.00 2016-06-22 09:52:48.406 174 11339.04 48.98 56993.79 88888.00 2016-06-22 09:52:48.906 174 11338.96 48.91 56993.70 88888.00 2016-06-22 09:52:49.406 174 11338.94 48.92 56993.59 88888.00 2016-06-22 09:52:49.906 174 11338.97 48.94 56993.47 88888.00 2016-06-22 09:52:50.406 174 11338.83 48.98 56993.37 88888.00 2016-06-22 09:52:50.906 174 11338.76 49.00 56993.27 88888.00 2016-06-22 09:52:51.406 174 11338.77 48.94 56993.24 88888.00 2016-06-22 09:52:51.906 174 11338.75 48.85 56993.18 88888.00 2016-06-22 09:52:52.406 174 11338.62 49.19 56993.11 88888.00 2016-06-22 09:52:52.906 174 11338.59 49.46 56992.99 88888.00 2016-06-22 09:52:53.406 174 11338.53 49.51 56992.92 88888.00 2016-06-22 09:52:53.906 174 11338.48 49.48 56992.89 88888.00 2016-06-22 09:52:54.406 174 11338.46 49.46 56992.86 88888.00 2016-06-22 09:52:54.906 174 11338.39 49.47 56992.84 88888.00 2016-06-22 09:52:55.406 174 11338.34 49.44 56992.83 88888.00 2016-06-22 09:52:55.906 174 11338.30 49.43 56992.80 88888.00 2016-06-22 09:52:56.406 174 11338.23 49.45 56992.70 88888.00 2016-06-22 09:52:56.906 174 11338.18 49.43 56992.66 88888.00 2016-06-22 09:52:57.406 174 11338.10 49.44 56992.65 88888.00 2016-06-22 09:52:57.906 174 11338.13 49.46 56992.64 88888.00 2016-06-22 09:52:58.406 174 11338.12 49.41 56992.60 88888.00 2016-06-22 09:52:58.906 174 11338.10 49.38 56992.55 88888.00 2016-06-22 09:52:59.406 174 11338.04 49.40 56992.55 88888.00 2016-06-22 09:52:59.906 174 11338.05 49.43 56992.46 88888.00 2016-06-22 09:53:00.406 174 11338.02 49.34 56992.40 88888.00 2016-06-22 09:53:00.906 174 11337.97 49.37 56992.35 88888.00 2016-06-22 09:53:01.406 174 11337.98 49.38 56992.31 88888.00 2016-06-22 09:53:01.906 174 11337.95 49.34 56992.21 88888.00 2016-06-22 09:53:02.406 174 11337.91 49.37 56992.18 88888.00 2016-06-22 09:53:02.906 174 11337.90 49.38 56992.14 88888.00 2016-06-22 09:53:03.406 174 11337.92 49.38 56992.12 88888.00 2016-06-22 09:53:03.906 174 11337.90 49.37 56992.09 88888.00 2016-06-22 09:53:04.406 174 11337.88 49.40 56992.07 88888.00 2016-06-22 09:53:04.906 174 11337.85 49.40 56992.00 88888.00 2016-06-22 09:53:05.406 174 11337.85 49.39 56991.96 88888.00 2016-06-22 09:53:05.906 174 11337.86 49.38 56991.99 88888.00 2016-06-22 09:53:06.406 174 11337.85 49.38 56991.94 88888.00 2016-06-22 09:53:06.906 174 11337.84 49.34 56991.88 88888.00 2016-06-22 09:53:07.406 174 11337.81 49.34 56991.88 88888.00 2016-06-22 09:53:07.906 174 11337.85 49.40 56991.87 88888.00 2016-06-22 09:53:08.406 174 11337.86 49.39 56991.80 88888.00 2016-06-22 09:53:08.906 174 11337.82 49.41 56991.75 88888.00 2016-06-22 09:53:09.406 174 11337.85 49.41 56991.70 88888.00 2016-06-22 09:53:09.906 174 11337.84 49.37 56991.69 88888.00 2016-06-22 09:53:10.406 174 11337.81 49.34 56991.70 88888.00 2016-06-22 09:53:10.906 174 11337.82 49.34 56991.64 88888.00 2016-06-22 09:53:11.406 174 11337.86 49.36 56991.64 88888.00 2016-06-22 09:53:11.906 174 11337.95 49.38 56991.64 88888.00 2016-06-22 09:53:12.406 174 11337.93 49.37 56991.63 88888.00 2016-06-22 09:53:12.906 174 11337.92 49.40 56991.68 88888.00 2016-06-22 09:53:13.406 174 11337.95 49.41 56991.67 88888.00 2016-06-22 09:53:13.906 174 11337.93 49.41 56991.64 88888.00 2016-06-22 09:53:14.406 174 11337.92 49.45 56991.67 88888.00 2016-06-22 09:53:14.906 174 11337.99 49.46 56991.74 88888.00 2016-06-22 09:53:15.406 174 11338.04 49.44 56991.81 88888.00 2016-06-22 09:53:15.906 174 11337.99 49.44 56991.81 88888.00 2016-06-22 09:53:16.407 174 11338.07 49.48 56991.81 88888.00 2016-06-22 09:53:16.907 174 11338.13 49.47 56991.83 88888.00 2016-06-22 09:53:17.407 174 11338.09 49.52 56991.86 88888.00 2016-06-22 09:53:17.907 174 11338.11 49.57 56991.89 88888.00 2016-06-22 09:53:18.407 174 11338.16 49.58 56991.87 88888.00 2016-06-22 09:53:18.907 174 11338.18 49.58 56991.95 88888.00 2016-06-22 09:53:19.407 174 11338.26 49.55 56991.96 88888.00 2016-06-22 09:53:19.907 174 11338.35 49.57 56991.93 88888.00 2016-06-22 09:53:20.407 174 11338.30 49.59 56991.93 88888.00 2016-06-22 09:53:20.907 174 11338.28 49.60 56991.96 88888.00 2016-06-22 09:53:21.407 174 11338.34 49.65 56991.95 88888.00 2016-06-22 09:53:21.907 174 11338.39 49.60 56991.99 88888.00 2016-06-22 09:53:22.407 174 11338.45 49.60 56992.02 88888.00 2016-06-22 09:53:22.907 174 11338.51 49.65 56992.09 88888.00 2016-06-22 09:53:23.407 174 11338.53 49.67 56992.13 88888.00 2016-06-22 09:53:23.907 174 11338.59 49.70 56992.16 88888.00 2016-06-22 09:53:24.407 174 11338.61 49.71 56992.23 88888.00 2016-06-22 09:53:24.907 174 11338.70 49.71 56992.28 88888.00 2016-06-22 09:53:25.407 174 11338.76 49.73 56992.33 88888.00 2016-06-22 09:53:25.907 174 11338.80 49.74 56992.37 88888.00 2016-06-22 09:53:26.407 174 11338.87 49.78 56992.42 88888.00 2016-06-22 09:53:26.907 174 11338.90 49.81 56992.46 88888.00 2016-06-22 09:53:27.407 174 11338.93 49.80 56992.45 88888.00 2016-06-22 09:53:27.907 174 11339.01 49.79 56992.46 88888.00 2016-06-22 09:53:28.407 174 11339.07 49.79 56992.54 88888.00 2016-06-22 09:53:28.907 174 11339.10 49.77 56992.57 88888.00 2016-06-22 09:53:29.407 174 11339.16 49.74 56992.60 88888.00 2016-06-22 09:53:29.907 174 11339.18 49.73 56992.61 88888.00 2016-06-22 09:53:30.407 174 11339.21 49.72 56992.64 88888.00 2016-06-22 09:53:30.907 174 11339.27 49.75 56992.66 88888.00 2016-06-22 09:53:31.407 174 11339.29 49.75 56992.67 88888.00 2016-06-22 09:53:31.907 174 11339.37 49.73 56992.66 88888.00 2016-06-22 09:53:32.407 174 11339.43 49.68 56992.58 88888.00 2016-06-22 09:53:32.907 174 11339.45 49.68 56992.59 88888.00 2016-06-22 09:53:33.407 174 11339.52 49.66 56992.64 88888.00 2016-06-22 09:53:33.907 174 11339.52 49.66 56992.67 88888.00 2016-06-22 09:53:34.407 174 11339.52 49.66 56992.69 88888.00 2016-06-22 09:53:34.907 174 11339.64 49.62 56992.69 88888.00 2016-06-22 09:53:35.407 174 11339.64 49.62 56992.72 88888.00 2016-06-22 09:53:35.907 174 11339.69 49.72 56992.80 88888.00 2016-06-22 09:53:36.407 174 11339.76 49.72 56992.77 88888.00 2016-06-22 09:53:36.907 174 11339.80 49.66 56992.79 88888.00 2016-06-22 09:53:37.407 174 11339.81 49.67 56992.85 88888.00 2016-06-22 09:53:37.907 174 11339.91 49.74 56992.86 88888.00 2016-06-22 09:53:38.407 174 11339.97 49.75 56992.90 88888.00 2016-06-22 09:53:38.907 174 11340.01 49.72 56992.96 88888.00 2016-06-22 09:53:39.407 174 11340.02 49.70 56993.00 88888.00 2016-06-22 09:53:39.907 174 11340.08 49.68 56993.03 88888.00 2016-06-22 09:53:40.407 174 11340.09 49.73 56993.03 88888.00 2016-06-22 09:53:40.907 174 11340.13 49.74 56993.05 88888.00 2016-06-22 09:53:41.407 174 11340.16 49.74 56993.04 88888.00 2016-06-22 09:53:41.907 174 11340.22 49.65 56993.02 88888.00 2016-06-22 09:53:42.407 174 11340.22 49.65 56993.00 88888.00 2016-06-22 09:53:42.907 174 11340.31 49.65 56993.00 88888.00 2016-06-22 09:53:43.407 174 11340.39 49.65 56993.06 88888.00 2016-06-22 09:53:43.907 174 11340.36 49.66 56993.06 88888.00 2016-06-22 09:53:44.407 174 11340.41 49.65 56993.02 88888.00 2016-06-22 09:53:44.907 174 11340.47 49.66 56992.99 88888.00 2016-06-22 09:53:45.407 174 11340.52 49.64 56993.02 88888.00 2016-06-22 09:53:45.907 174 11340.54 49.66 56993.06 88888.00 2016-06-22 09:53:46.407 174 11340.60 49.67 56993.11 88888.00 2016-06-22 09:53:46.907 174 11340.62 49.67 56993.11 88888.00 2016-06-22 09:53:47.407 174 11340.62 49.64 56993.06 88888.00 2016-06-22 09:53:47.907 174 11340.70 49.61 56992.99 88888.00 2016-06-22 09:53:48.407 174 11340.74 49.62 56992.96 88888.00 2016-06-22 09:53:48.907 174 11340.75 49.61 56992.92 88888.00 2016-06-22 09:53:49.407 174 11340.73 49.60 56992.86 88888.00 2016-06-22 09:53:49.907 174 11340.77 49.57 56992.86 88888.00 2016-06-22 09:53:50.407 174 11340.84 49.55 56992.84 88888.00 2016-06-22 09:53:50.907 174 11340.83 49.52 56992.80 88888.00 2016-06-22 09:53:51.407 174 11340.84 49.51 56992.70 88888.00 2016-06-22 09:53:51.907 174 11340.87 49.52 56992.66 88888.00 2016-06-22 09:53:52.407 174 11340.84 49.50 56992.61 88888.00 2016-06-22 09:53:52.907 174 11340.84 49.47 56992.58 88888.00 2016-06-22 09:53:53.407 174 11340.90 49.48 56992.60 88888.00 2016-06-22 09:53:53.907 174 11340.85 49.45 56992.57 88888.00 2016-06-22 09:53:54.407 174 11340.84 49.44 56992.50 88888.00 2016-06-22 09:53:54.907 174 11340.88 49.41 56992.47 88888.00 2016-06-22 09:53:55.407 174 11340.87 49.40 56992.47 88888.00 2016-06-22 09:53:55.907 174 11340.83 49.37 56992.44 88888.00 2016-06-22 09:53:56.407 174 11340.83 49.39 56992.29 88888.00 2016-06-22 09:53:56.907 174 11340.85 49.37 56992.27 88888.00 2016-06-22 09:53:57.407 174 11340.80 49.11 56992.25 88888.00 2016-06-22 09:53:57.907 174 11340.76 48.73 56992.20 88888.00 2016-06-22 09:53:58.407 174 11340.77 48.65 56992.14 88888.00 2016-06-22 09:53:58.907 174 11340.76 48.75 56992.09 88888.00 2016-06-22 09:53:59.407 174 11340.75 48.64 56992.12 88888.00 2016-06-22 09:53:59.907 174 11340.77 48.63 56992.06 88888.00 2016-06-22 09:54:00.407 174 11340.80 48.66 56992.01 88888.00 2016-06-22 09:54:00.907 174 11340.77 48.69 56991.90 88888.00 2016-06-22 09:54:01.407 174 11340.75 48.68 56991.88 88888.00 2016-06-22 09:54:01.907 174 11340.81 48.66 56991.83 88888.00 2016-06-22 09:54:02.407 174 11340.75 48.60 56991.68 88888.00 2016-06-22 09:54:02.907 174 11340.73 48.55 56991.62 88888.00 2016-06-22 09:54:03.407 174 11340.77 48.58 56991.60 88888.00 2016-06-22 09:54:03.907 174 11340.75 48.82 56991.52 88888.00 2016-06-22 09:54:04.407 174 11340.68 48.56 56991.49 88888.00 2016-06-22 09:54:04.907 174 11340.68 48.71 56991.46 88888.00 2016-06-22 09:54:05.407 174 11340.71 49.00 56991.39 88888.00 2016-06-22 09:54:05.907 174 11340.63 48.63 56991.33 88888.00 2016-06-22 09:54:06.407 174 11340.53 48.46 56991.28 88888.00 2016-06-22 09:54:06.907 174 11340.55 48.44 56991.23 88888.00 2016-06-22 09:54:07.407 174 11340.50 48.35 56991.17 88888.00 2016-06-22 09:54:07.907 174 11340.41 48.35 56991.07 88888.00 2016-06-22 09:54:08.407 174 11340.46 48.37 56990.97 88888.00 2016-06-22 09:54:08.907 174 11340.50 48.60 56990.91 88888.00 2016-06-22 09:54:09.407 174 11340.48 48.93 56990.88 88888.00 2016-06-22 09:54:09.907 174 11340.47 49.04 56990.88 88888.00 2016-06-22 09:54:10.407 174 11340.47 48.68 56990.79 88888.00 2016-06-22 09:54:10.907 174 11340.49 48.43 56990.72 88888.00 2016-06-22 09:54:11.407 174 11340.49 48.38 56990.68 88888.00 2016-06-22 09:54:11.907 174 11340.52 48.39 56990.66 88888.00 2016-06-22 09:54:12.407 174 11340.52 48.32 56990.62 88888.00 2016-06-22 09:54:12.907 174 11340.49 48.35 56990.53 88888.00 2016-06-22 09:54:13.407 174 11340.52 48.36 56990.54 88888.00 2016-06-22 09:54:13.907 174 11340.57 48.45 56990.51 88888.00 2016-06-22 09:54:14.407 174 11340.54 48.39 56990.52 88888.00 2016-06-22 09:54:14.907 174 11340.53 48.41 56990.49 88888.00 2016-06-22 09:54:15.407 174 11340.56 48.39 56990.46 88888.00 2016-06-22 09:54:15.907 174 11340.52 48.44 56990.45 88888.00 2016-06-22 09:54:16.407 174 11340.49 48.56 56990.41 88888.00 2016-06-22 09:54:16.907 174 11340.53 48.90 56990.32 88888.00 2016-06-22 09:54:17.407 174 11340.52 48.97 56990.26 88888.00 2016-06-22 09:54:17.907 174 11340.40 48.96 56990.23 88888.00 2016-06-22 09:54:18.407 174 11340.36 48.93 56990.19 88888.00 2016-06-22 09:54:18.907 174 11340.35 48.96 56990.13 88888.00 2016-06-22 09:54:19.407 174 11340.29 48.80 56990.01 88888.00 2016-06-22 09:54:19.907 174 11340.31 48.34 56989.93 88888.00 2016-06-22 09:54:20.407 174 11340.33 48.24 56989.85 88888.00 2016-06-22 09:54:20.907 174 11340.29 48.55 56989.83 88888.00 2016-06-22 09:54:21.407 174 11340.20 48.43 56989.84 88888.00 2016-06-22 09:54:21.907 174 11340.16 48.24 56989.74 88888.00 2016-06-22 09:54:22.407 174 11340.15 48.07 56989.66 88888.00 2016-06-22 09:54:22.907 174 11340.06 48.15 56989.57 88888.00 2016-06-22 09:54:23.407 174 11340.00 48.12 56989.56 88888.00 2016-06-22 09:54:23.907 174 11339.97 48.03 56989.50 88888.00 2016-06-22 09:54:24.407 174 11339.92 48.41 56989.40 88888.00 2016-06-22 09:54:24.907 174 11339.91 48.55 56989.36 88888.00 2016-06-22 09:54:25.407 174 11339.88 48.11 56989.26 88888.00 2016-06-22 09:54:25.907 174 11339.78 47.94 56989.19 88888.00 2016-06-22 09:54:26.407 174 11339.69 47.89 56989.13 88888.00 2016-06-22 09:54:26.907 174 11339.62 47.89 56989.05 88888.00 2016-06-22 09:54:27.407 174 11339.58 48.03 56988.99 88888.00 2016-06-22 09:54:27.907 174 11339.48 48.05 56988.91 88888.00 2016-06-22 09:54:28.407 174 11339.43 47.82 56988.84 88888.00 2016-06-22 09:54:28.907 174 11339.42 47.81 56988.78 88888.00 2016-06-22 09:54:29.407 174 11339.31 47.70 56988.72 88888.00 2016-06-22 09:54:29.907 174 11339.27 47.67 56988.56 88888.00 2016-06-22 09:54:30.407 174 11339.23 47.66 56988.49 88888.00 2016-06-22 09:54:30.907 174 11339.17 47.64 56988.44 88888.00 2016-06-22 09:54:31.407 174 11339.08 47.89 56988.37 88888.00 2016-06-22 09:54:31.907 174 11339.03 48.21 56988.33 88888.00 2016-06-22 09:54:32.407 174 11338.97 48.08 56988.25 88888.00 2016-06-22 09:54:32.907 174 11338.86 47.64 56988.23 88888.00 2016-06-22 09:54:33.407 174 11338.80 47.66 56988.21 88888.00 2016-06-22 09:54:33.907 174 11338.70 47.50 56988.17 88888.00 2016-06-22 09:54:34.407 174 11338.61 47.40 56988.12 88888.00 2016-06-22 09:54:34.907 174 11338.55 47.78 56988.03 88888.00 2016-06-22 09:54:35.407 174 11338.55 47.97 56987.95 88888.00 2016-06-22 09:54:35.907 174 11338.47 47.98 56987.85 88888.00 2016-06-22 09:54:36.407 174 11338.37 47.96 56987.80 88888.00 2016-06-22 09:54:36.907 174 11338.35 47.90 56987.80 88888.00 2016-06-22 09:54:37.407 174 11338.26 47.81 56987.73 88888.00 2016-06-22 09:54:37.907 174 11338.13 47.61 56987.65 88888.00 2016-06-22 09:54:38.407 174 11338.00 47.14 56987.62 88888.00 2016-06-22 09:54:38.907 174 11337.96 47.05 56987.52 88888.00 2016-06-22 09:54:39.407 174 11337.89 46.98 56987.47 88888.00 2016-06-22 09:54:39.907 174 11337.81 46.94 56987.45 88888.00 2016-06-22 09:54:40.407 174 11337.77 46.87 56987.38 88888.00 2016-06-22 09:54:40.907 174 11337.69 46.81 56987.33 88888.00 2016-06-22 09:54:41.407 174 11337.58 46.78 56987.25 88888.00 2016-06-22 09:54:41.907 174 11337.48 46.74 56987.18 88888.00 2016-06-22 09:54:42.407 174 11337.41 46.71 56987.13 88888.00 2016-06-22 09:54:42.907 174 11337.29 46.67 56987.06 88888.00 2016-06-22 09:54:43.407 174 11337.22 46.93 56987.01 88888.00 2016-06-22 09:54:43.907 174 11337.19 46.78 56986.92 88888.00 2016-06-22 09:54:44.407 174 11337.02 46.47 56986.83 88888.00 2016-06-22 09:54:44.907 174 11336.91 46.42 56986.80 88888.00 2016-06-22 09:54:45.407 174 11336.89 46.34 56986.76 88888.00 2016-06-22 09:54:45.907 174 11336.78 46.28 56986.70 88888.00 2016-06-22 09:54:46.407 174 11336.63 46.24 56986.63 88888.00 2016-06-22 09:54:46.907 174 11336.58 46.24 56986.63 88888.00 2016-06-22 09:54:47.407 174 11336.46 46.12 56986.57 88888.00 2016-06-22 09:54:47.907 174 11336.28 46.11 56986.55 88888.00 2016-06-22 09:54:48.407 174 11336.21 46.07 56986.50 88888.00 2016-06-22 09:54:48.907 174 11336.10 45.98 56986.43 88888.00 2016-06-22 09:54:49.407 174 11336.03 46.05 56986.43 88888.00 2016-06-22 09:54:49.907 174 11335.88 46.00 56986.41 88888.00 2016-06-22 09:54:50.407 174 11335.78 45.92 56986.38 88888.00 2016-06-22 09:54:50.907 174 11335.63 46.25 56986.34 88888.00 2016-06-22 09:54:51.407 174 11335.54 46.38 56986.29 88888.00 2016-06-22 09:54:51.907 174 11335.54 46.33 56986.28 88888.00 2016-06-22 09:54:52.407 174 11335.48 46.44 56986.24 88888.00 2016-06-22 09:54:52.907 174 11335.34 46.26 56986.18 88888.00 2016-06-22 09:54:53.407 174 11335.25 45.81 56986.15 88888.00 2016-06-22 09:54:53.907 174 11335.24 45.90 56986.18 88888.00 2016-06-22 09:54:54.407 174 11335.13 45.83 56986.15 88888.00 2016-06-22 09:54:54.907 174 11335.06 45.81 56986.15 88888.00 2016-06-22 09:54:55.407 174 11335.01 45.80 56986.13 88888.00 2016-06-22 09:54:55.907 174 11334.94 45.98 56986.10 88888.00 2016-06-22 09:54:56.407 174 11334.82 46.17 56986.12 88888.00 2016-06-22 09:54:56.907 174 11334.84 46.19 56986.12 88888.00 2016-06-22 09:54:57.407 174 11334.79 45.81 56986.16 88888.00 2016-06-22 09:54:57.907 174 11334.65 45.86 56986.12 88888.00 2016-06-22 09:54:58.407 174 11334.59 45.80 56986.06 88888.00 2016-06-22 09:54:58.907 174 11334.57 45.60 56986.05 88888.00 2016-06-22 09:54:59.407 174 11334.48 45.67 56986.05 88888.00 2016-06-22 09:54:59.907 174 11334.41 45.39 56986.02 88888.00 2016-06-22 09:55:00.407 174 11334.39 45.35 56986.06 88888.00 2016-06-22 09:55:00.907 174 11334.32 45.36 56986.05 88888.00 2016-06-22 09:55:01.407 174 11334.22 45.31 56986.09 88888.00 2016-06-22 09:55:01.907 174 11334.17 45.36 56986.11 88888.00 2016-06-22 09:55:02.407 174 11334.16 45.57 56986.13 88888.00 2016-06-22 09:55:02.907 174 11334.02 45.35 56986.12 88888.00 2016-06-22 09:55:03.407 174 11333.97 45.25 56986.10 88888.00 2016-06-22 09:55:03.907 174 11333.97 45.22 56986.17 88888.00 2016-06-22 09:55:04.407 174 11333.90 45.17 56986.21 88888.00 2016-06-22 09:55:04.907 174 11333.80 45.58 56986.28 88888.00 2016-06-22 09:55:05.407 174 11333.87 45.81 56986.30 88888.00 2016-06-22 09:55:05.907 174 11333.85 45.69 56986.31 88888.00 2016-06-22 09:55:06.407 174 11333.78 45.32 56986.37 88888.00 2016-06-22 09:55:06.907 174 11333.80 45.25 56986.41 88888.00 2016-06-22 09:55:07.407 174 11333.75 45.17 56986.45 88888.00 2016-06-22 09:55:07.907 174 11333.69 45.17 56986.50 88888.00 2016-06-22 09:55:08.407 174 11333.67 45.21 56986.51 88888.00 2016-06-22 09:55:08.907 174 11333.66 45.13 56986.57 88888.00 2016-06-22 09:55:09.407 174 11333.57 45.13 56986.55 88888.00 2016-06-22 09:55:09.907 174 11333.52 45.16 56986.58 88888.00 2016-06-22 09:55:10.407 174 11333.52 45.22 56986.62 88888.00 2016-06-22 09:55:10.907 174 11333.52 45.21 56986.63 88888.00 2016-06-22 09:55:11.407 174 11333.47 45.21 56986.68 88888.00 2016-06-22 09:55:11.907 174 11333.50 45.38 56986.75 88888.00 2016-06-22 09:55:12.407 174 11333.52 45.65 56986.76 88888.00 2016-06-22 09:55:12.907 174 11333.50 45.39 56986.82 88888.00 2016-06-22 09:55:13.407 174 11333.45 45.19 56986.90 88888.00 2016-06-22 09:55:13.907 174 11333.45 45.15 56986.94 88888.00 2016-06-22 09:55:14.407 174 11333.45 45.15 56986.93 88888.00 2016-06-22 09:55:14.907 174 11333.43 45.19 56986.94 88888.00 2016-06-22 09:55:15.407 174 11333.47 45.30 56987.01 88888.00 2016-06-22 09:55:15.907 174 11333.50 45.28 56987.08 88888.00 2016-06-22 09:55:16.407 174 11333.50 45.24 56987.14 88888.00 2016-06-22 09:55:16.907 174 11333.51 45.23 56987.17 88888.00 2016-06-22 09:55:17.407 174 11333.52 45.19 56987.21 88888.00 2016-06-22 09:55:17.907 174 11333.58 45.23 56987.25 88888.00 2016-06-22 09:55:18.407 174 11333.60 45.53 56987.31 88888.00 2016-06-22 09:55:18.907 174 11333.65 45.72 56987.37 88888.00 2016-06-22 09:55:19.407 174 11333.61 45.43 56987.44 88888.00 2016-06-22 09:55:19.907 174 11333.58 45.38 56987.45 88888.00 2016-06-22 09:55:20.407 174 11333.66 45.57 56987.48 88888.00 2016-06-22 09:55:20.907 174 11333.76 45.99 56987.56 88888.00 2016-06-22 09:55:21.407 174 11333.76 45.93 56987.65 88888.00 2016-06-22 09:55:21.907 174 11333.76 45.93 56987.73 88888.00 2016-06-22 09:55:22.407 174 11333.83 46.18 56987.78 88888.00 2016-06-22 09:55:22.907 174 11333.82 45.99 56987.86 88888.00 2016-06-22 09:55:23.407 174 11333.89 45.77 56987.90 88888.00 2016-06-22 09:55:23.907 174 11333.97 45.76 56987.96 88888.00 2016-06-22 09:55:24.407 174 11334.04 45.73 56988.02 88888.00 2016-06-22 09:55:24.907 174 11334.09 45.81 56988.10 88888.00 2016-06-22 09:55:25.407 174 11334.22 45.89 56988.15 88888.00 2016-06-22 09:55:25.907 174 11334.32 46.23 56988.27 88888.00 2016-06-22 09:55:26.407 174 11334.34 46.04 56988.33 88888.00 2016-06-22 09:55:26.907 174 11334.43 45.96 56988.42 88888.00 2016-06-22 09:55:27.407 174 11334.58 45.90 56988.54 88888.00 2016-06-22 09:55:27.907 174 11334.59 45.93 56988.60 88888.00 2016-06-22 09:55:28.407 174 11334.60 46.01 56988.62 88888.00 2016-06-22 09:55:28.907 174 11334.67 46.06 56988.73 88888.00 2016-06-22 09:55:29.407 174 11334.73 46.11 56988.80 88888.00 2016-06-22 09:55:29.907 174 11334.78 46.41 56988.86 88888.00 2016-06-22 09:55:30.407 174 11334.91 46.49 56988.92 88888.00 2016-06-22 09:55:30.907 174 11335.00 46.24 56988.99 88888.00 2016-06-22 09:55:31.407 174 11335.04 46.19 56989.06 88888.00 2016-06-22 09:55:31.907 174 11335.06 46.37 56989.16 88888.00 2016-06-22 09:55:32.407 174 11335.11 46.40 56989.25 88888.00 2016-06-22 09:55:32.907 174 11335.15 46.40 56989.33 88888.00 2016-06-22 09:55:33.407 174 11335.26 46.55 56989.39 88888.00 2016-06-22 09:55:33.907 174 11335.35 46.61 56989.52 88888.00 2016-06-22 09:55:34.407 174 11335.42 46.62 56989.62 88888.00 2016-06-22 09:55:34.907 174 11335.45 46.85 56989.74 88888.00 2016-06-22 09:55:35.407 174 11335.53 47.02 56989.82 88888.00 2016-06-22 09:55:35.907 174 11335.61 46.99 56989.93 88888.00 2016-06-22 09:55:36.407 174 11335.64 46.93 56990.06 88888.00 2016-06-22 09:55:36.907 174 11335.66 47.44 56990.14 88888.00 2016-06-22 09:55:37.407 174 11335.67 47.61 56990.26 88888.00 2016-06-22 09:55:37.907 174 11335.73 47.67 56990.41 88888.00 2016-06-22 09:55:38.407 174 11335.74 47.78 56990.60 88888.00 2016-06-22 09:55:38.907 174 11335.78 47.85 56990.72 88888.00 2016-06-22 09:55:39.407 174 11335.87 47.89 56990.81 88888.00 2016-06-22 09:55:39.907 174 11335.91 47.98 56991.00 88888.00 2016-06-22 09:55:40.407 174 11335.94 48.12 56991.15 88888.00 2016-06-22 09:55:40.907 174 11336.02 48.18 56991.26 88888.00 2016-06-22 09:55:41.408 174 11336.06 48.17 56991.38 88888.00 2016-06-22 09:55:41.908 174 11336.05 48.23 56991.54 88888.00 2016-06-22 09:55:42.408 174 11336.12 48.34 56991.65 88888.00 2016-06-22 09:55:42.908 174 11336.17 48.42 56991.73 88888.00 2016-06-22 09:55:43.408 174 11336.11 48.49 56991.89 88888.00 2016-06-22 09:55:43.908 174 11336.18 48.43 56992.05 88888.00 2016-06-22 09:55:44.408 174 11336.18 48.02 56992.19 88888.00 2016-06-22 09:55:44.908 174 11336.14 47.88 56992.33 88888.00 2016-06-22 09:55:45.408 174 11336.18 47.98 56992.50 88888.00 2016-06-22 09:55:45.908 174 11336.19 48.38 56992.64 88888.00 2016-06-22 09:55:46.408 174 11336.18 48.21 56992.74 88888.00 2016-06-22 09:55:46.908 174 11336.21 48.09 56992.89 88888.00 2016-06-22 09:55:47.408 174 11336.24 48.11 56993.02 88888.00 2016-06-22 09:55:47.908 174 11336.23 48.17 56993.14 88888.00 2016-06-22 09:55:48.408 174 11336.19 48.21 56993.18 88888.00 2016-06-22 09:55:48.908 174 11336.22 48.34 56993.34 88888.00 2016-06-22 09:55:49.408 174 11336.18 48.44 56993.47 88888.00 2016-06-22 09:55:49.908 174 11336.14 48.80 56993.55 88888.00 2016-06-22 09:55:50.408 174 11336.19 48.69 56993.67 88888.00 2016-06-22 09:55:50.908 174 11336.25 48.55 56993.74 88888.00 2016-06-22 09:55:51.408 174 11336.18 48.64 56993.87 88888.00 2016-06-22 09:55:51.908 174 11336.18 48.60 56993.99 88888.00 2016-06-22 09:55:52.408 174 11336.19 48.64 56994.11 88888.00 2016-06-22 09:55:52.908 174 11336.15 48.79 56994.21 88888.00 2016-06-22 09:55:53.408 174 11336.11 48.78 56994.32 88888.00 2016-06-22 09:55:53.908 174 11336.09 48.99 56994.43 88888.00 2016-06-22 09:55:54.408 174 11336.05 49.20 56994.56 88888.00 2016-06-22 09:55:54.908 174 11336.04 49.14 56994.66 88888.00 2016-06-22 09:55:55.408 174 11336.01 48.98 56994.71 88888.00 2016-06-22 09:55:55.908 174 11336.02 48.91 56994.77 88888.00 2016-06-22 09:55:56.408 174 11335.98 48.87 56994.90 88888.00 2016-06-22 09:55:56.908 174 11335.94 49.07 56995.03 88888.00 2016-06-22 09:55:57.408 174 11335.94 49.06 56995.11 88888.00 2016-06-22 09:55:57.908 174 11335.98 49.04 56995.20 88888.00 2016-06-22 09:55:58.408 174 11335.91 49.19 56995.29 88888.00 2016-06-22 09:55:58.908 174 11335.92 49.30 56995.39 88888.00 2016-06-22 09:55:59.408 174 11335.92 49.31 56995.42 88888.00 2016-06-22 09:55:59.908 174 11335.85 49.73 56995.49 88888.00 2016-06-22 09:56:00.408 174 11335.82 49.93 56995.58 88888.00 2016-06-22 09:56:00.908 174 11335.82 49.86 56995.63 88888.00 2016-06-22 09:56:01.408 174 11335.73 49.45 56995.68 88888.00 2016-06-22 09:56:01.908 174 11335.69 49.34 56995.73 88888.00 2016-06-22 09:56:02.408 174 11335.67 49.38 56995.78 88888.00 2016-06-22 09:56:02.908 174 11335.62 49.72 56995.84 88888.00 2016-06-22 09:56:03.408 174 11335.55 49.68 56995.92 88888.00 2016-06-22 09:56:03.908 174 11335.55 49.52 56995.97 88888.00 2016-06-22 09:56:04.408 174 11335.56 49.46 56996.00 88888.00 2016-06-22 09:56:04.908 174 11335.47 49.51 56996.08 88888.00 2016-06-22 09:56:05.408 174 11335.52 49.57 56996.10 88888.00 2016-06-22 09:56:05.908 174 11335.48 49.61 56996.14 88888.00 2016-06-22 09:56:06.408 174 11335.45 49.68 56996.22 88888.00 2016-06-22 09:56:06.908 174 11335.45 49.71 56996.29 88888.00 2016-06-22 09:56:07.408 174 11335.47 49.75 56996.35 88888.00 2016-06-22 09:56:07.908 174 11335.43 49.89 56996.38 88888.00 2016-06-22 09:56:08.408 174 11335.36 49.96 56996.46 88888.00 2016-06-22 09:56:08.908 174 11335.34 49.96 56996.55 88888.00 2016-06-22 09:56:09.408 174 11335.38 50.23 56996.59 88888.00 2016-06-22 09:56:09.908 174 11335.34 50.55 56996.65 88888.00 2016-06-22 09:56:10.408 174 11335.28 50.35 56996.72 88888.00 2016-06-22 09:56:10.908 174 11335.26 50.05 56996.76 88888.00 2016-06-22 09:56:11.408 174 11335.19 50.05 56996.82 88888.00 2016-06-22 09:56:11.908 174 11335.18 50.39 56996.88 88888.00 2016-06-22 09:56:12.408 174 11335.15 50.25 56996.93 88888.00 2016-06-22 09:56:12.908 174 11335.13 50.11 56996.95 88888.00 2016-06-22 09:56:13.408 174 11335.06 50.13 56996.98 88888.00 2016-06-22 09:56:13.908 174 11334.99 50.14 56997.02 88888.00 2016-06-22 09:56:14.408 174 11334.99 50.25 56997.04 88888.00 2016-06-22 09:56:14.908 174 11334.94 50.25 56997.04 88888.00 2016-06-22 09:56:15.408 174 11334.90 50.25 56997.06 88888.00 2016-06-22 09:56:15.908 174 11334.86 50.25 56997.06 88888.00 2016-06-22 09:56:16.408 174 11334.79 50.28 56997.07 88888.00 2016-06-22 09:56:16.908 174 11334.71 50.43 56997.07 88888.00 2016-06-22 09:56:17.408 174 11334.67 50.90 56997.07 88888.00 2016-06-22 09:56:17.908 174 11334.62 51.01 56997.08 88888.00 2016-06-22 09:56:18.408 174 11334.56 50.86 56997.10 88888.00 2016-06-22 09:56:18.908 174 11334.57 50.50 56997.10 88888.00 2016-06-22 09:56:19.408 174 11334.50 50.39 56997.14 88888.00 2016-06-22 09:56:19.908 174 11334.49 50.34 56997.10 88888.00 2016-06-22 09:56:20.408 174 11334.48 50.43 56997.14 88888.00 2016-06-22 09:56:20.908 174 11334.41 50.43 56997.17 88888.00 2016-06-22 09:56:21.408 174 11334.32 50.42 56997.19 88888.00 2016-06-22 09:56:21.908 174 11334.31 50.47 56997.19 88888.00 2016-06-22 09:56:22.408 174 11334.25 50.54 56997.16 88888.00 2016-06-22 09:56:22.908 174 11334.24 50.83 56997.14 88888.00 2016-06-22 09:56:23.408 174 11334.14 51.15 56997.12 88888.00 2016-06-22 09:56:23.908 174 11334.13 51.14 56997.08 88888.00 2016-06-22 09:56:24.408 174 11334.13 50.76 56997.09 88888.00 2016-06-22 09:56:24.908 174 11334.00 50.62 56997.04 88888.00 2016-06-22 09:56:25.408 174 11333.93 50.67 56996.98 88888.00 2016-06-22 09:56:25.908 174 11333.93 50.88 56996.94 88888.00 2016-06-22 09:56:26.408 174 11333.87 50.82 56996.85 88888.00 2016-06-22 09:56:26.908 174 11333.80 50.57 56996.80 88888.00 2016-06-22 09:56:27.408 174 11333.83 50.54 56996.77 88888.00 2016-06-22 09:56:27.908 174 11333.74 50.40 56996.70 88888.00 2016-06-22 09:56:28.408 174 11333.62 50.40 56996.59 88888.00 2016-06-22 09:56:28.908 174 11333.62 50.42 56996.55 88888.00 2016-06-22 09:56:29.408 174 11333.58 50.41 56996.50 88888.00 2016-06-22 09:56:29.908 174 11333.54 50.40 56996.42 88888.00 2016-06-22 09:56:30.408 174 11333.50 50.39 56996.29 88888.00 2016-06-22 09:56:30.908 174 11333.48 50.46 56996.22 88888.00 2016-06-22 09:56:31.408 174 11333.39 50.40 56996.18 88888.00 2016-06-22 09:56:31.908 174 11333.31 50.26 56996.11 88888.00 2016-06-22 09:56:32.408 174 11333.24 50.21 56996.01 88888.00 2016-06-22 09:56:32.908 174 11333.20 50.21 56995.93 88888.00 2016-06-22 09:56:33.408 174 11333.12 50.16 56995.84 88888.00 2016-06-22 09:56:33.908 174 11333.10 50.18 56995.75 88888.00 2016-06-22 09:56:34.408 174 11333.04 50.18 56995.63 88888.00 2016-06-22 09:56:34.908 174 11332.92 50.15 56995.53 88888.00 2016-06-22 09:56:35.408 174 11332.86 50.13 56995.47 88888.00 2016-06-22 09:56:35.908 174 11332.88 50.12 56995.40 88888.00 2016-06-22 09:56:36.408 174 11332.79 50.35 56995.34 88888.00 2016-06-22 09:56:36.908 174 11332.71 50.41 56995.20 88888.00 2016-06-22 09:56:37.408 174 11332.65 49.94 56995.09 88888.00 2016-06-22 09:56:37.908 174 11332.55 49.99 56994.99 88888.00 2016-06-22 09:56:38.408 174 11332.47 50.25 56994.88 88888.00 2016-06-22 09:56:38.908 174 11332.41 49.82 56994.82 88888.00 2016-06-22 09:56:39.408 174 11332.32 49.62 56994.72 88888.00 2016-06-22 09:56:39.908 174 11332.23 49.57 56994.58 88888.00 2016-06-22 09:56:40.408 174 11332.18 49.57 56994.41 88888.00 2016-06-22 09:56:40.908 174 11332.15 49.47 56994.31 88888.00 2016-06-22 09:56:41.408 174 11332.02 49.40 56994.18 88888.00 2016-06-22 09:56:41.908 174 11331.91 49.33 56994.04 88888.00 2016-06-22 09:56:42.408 174 11331.82 49.34 56993.89 88888.00 2016-06-22 09:56:42.908 174 11331.79 49.38 56993.80 88888.00 2016-06-22 09:56:43.408 174 11331.65 49.31 56993.69 88888.00 2016-06-22 09:56:43.908 174 11331.56 49.21 56993.55 88888.00 2016-06-22 09:56:44.408 174 11331.49 49.16 56993.44 88888.00 2016-06-22 09:56:44.908 174 11331.42 49.11 56993.32 88888.00 2016-06-22 09:56:45.408 174 11331.31 49.10 56993.19 88888.00 2016-06-22 09:56:45.908 174 11331.26 49.04 56993.08 88888.00 2016-06-22 09:56:46.408 174 11331.23 49.03 56992.99 88888.00 2016-06-22 09:56:46.908 174 11331.15 49.30 56992.87 88888.00 2016-06-22 09:56:47.408 174 11331.08 49.05 56992.76 88888.00 2016-06-22 09:56:47.908 174 11331.02 48.86 56992.61 88888.00 2016-06-22 09:56:48.408 174 11330.95 48.83 56992.48 88888.00 2016-06-22 09:56:48.908 174 11330.89 48.93 56992.42 88888.00 2016-06-22 09:56:49.408 174 11330.83 49.24 56992.32 88888.00 2016-06-22 09:56:49.908 174 11330.69 48.84 56992.20 88888.00 2016-06-22 09:56:50.408 174 11330.60 48.92 56992.06 88888.00 2016-06-22 09:56:50.908 174 11330.62 49.10 56991.95 88888.00 2016-06-22 09:56:51.408 174 11330.60 48.70 56991.84 88888.00 2016-06-22 09:56:51.908 174 11330.47 48.90 56991.75 88888.00 2016-06-22 09:56:52.408 174 11330.40 49.07 56991.65 88888.00 2016-06-22 09:56:52.908 174 11330.35 48.71 56991.51 88888.00 2016-06-22 09:56:53.408 174 11330.24 48.39 56991.36 88888.00 2016-06-22 09:56:53.908 174 11330.14 48.28 56991.33 88888.00 2016-06-22 09:56:54.408 174 11330.14 48.42 56991.26 88888.00 2016-06-22 09:56:54.908 174 11330.10 48.32 56991.07 88888.00 2016-06-22 09:56:55.408 174 11330.06 48.18 56990.99 88888.00 2016-06-22 09:56:55.908 174 11330.03 48.45 56990.90 88888.00 2016-06-22 09:56:56.408 174 11329.96 48.44 56990.81 88888.00 2016-06-22 09:56:56.908 174 11329.92 48.15 56990.74 88888.00 2016-06-22 09:56:57.408 174 11329.87 48.07 56990.64 88888.00 2016-06-22 09:56:57.908 174 11329.86 48.05 56990.56 88888.00 2016-06-22 09:56:58.408 174 11329.84 48.02 56990.49 88888.00 2016-06-22 09:56:58.908 174 11329.83 48.16 56990.36 88888.00 2016-06-22 09:56:59.408 174 11329.79 48.11 56990.23 88888.00 2016-06-22 09:56:59.908 174 11329.75 47.82 56990.17 88888.00 2016-06-22 09:57:00.408 174 11329.69 47.78 56990.07 88888.00 2016-06-22 09:57:00.908 174 11329.68 47.74 56989.96 88888.00 2016-06-22 09:57:01.408 174 11329.64 47.69 56989.88 88888.00 2016-06-22 09:57:01.908 174 11329.57 47.62 56989.84 88888.00 2016-06-22 09:57:02.408 174 11329.56 47.64 56989.77 88888.00 2016-06-22 09:57:02.908 174 11329.59 48.10 56989.70 88888.00 2016-06-22 09:57:03.408 174 11329.56 48.22 56989.65 88888.00 2016-06-22 09:57:03.908 174 11329.55 48.18 56989.64 88888.00 2016-06-22 09:57:04.408 174 11329.58 48.16 56989.64 88888.00 2016-06-22 09:57:04.908 174 11329.57 48.15 56989.52 88888.00 2016-06-22 09:57:05.408 174 11329.55 48.11 56989.46 88888.00 2016-06-22 09:57:05.908 174 11329.59 48.09 56989.44 88888.00 2016-06-22 09:57:06.408 174 11329.62 48.11 56989.40 88888.00 2016-06-22 09:57:06.908 174 11329.59 48.10 56989.38 88888.00 2016-06-22 09:57:07.408 174 11329.69 48.10 56989.40 88888.00 2016-06-22 09:57:07.908 174 11329.76 48.08 56989.39 88888.00 2016-06-22 09:57:08.408 174 11329.73 48.08 56989.37 88888.00 2016-06-22 09:57:08.908 174 11329.76 48.11 56989.38 88888.00 2016-06-22 09:57:09.408 174 11329.82 48.10 56989.36 88888.00 2016-06-22 09:57:09.908 174 11329.83 48.07 56989.33 88888.00 2016-06-22 09:57:10.408 174 11329.84 48.04 56989.36 88888.00 2016-06-22 09:57:10.908 174 11329.86 48.05 56989.37 88888.00 2016-06-22 09:57:11.408 174 11329.93 48.04 56989.37 88888.00 2016-06-22 09:57:11.908 174 11330.01 48.02 56989.37 88888.00 2016-06-22 09:57:12.408 174 11330.08 48.01 56989.37 88888.00 2016-06-22 09:57:12.908 174 11330.15 48.01 56989.36 88888.00 2016-06-22 09:57:13.408 174 11330.20 48.00 56989.34 88888.00 2016-06-22 09:57:13.908 174 11330.27 48.02 56989.34 88888.00 2016-06-22 09:57:14.408 174 11330.33 48.01 56989.37 88888.00 2016-06-22 09:57:14.908 174 11330.34 47.98 56989.33 88888.00 2016-06-22 09:57:15.408 174 11330.38 47.97 56989.33 88888.00 2016-06-22 09:57:15.908 174 11330.50 47.95 56989.36 88888.00 2016-06-22 09:57:16.408 174 11330.56 47.92 56989.32 88888.00 2016-06-22 09:57:16.908 174 11330.63 47.94 56989.27 88888.00 2016-06-22 09:57:17.408 174 11330.73 47.98 56989.25 88888.00 2016-06-22 09:57:17.908 174 11330.79 48.01 56989.25 88888.00 2016-06-22 09:57:18.408 174 11330.82 47.97 56989.27 88888.00 2016-06-22 09:57:18.908 174 11330.88 47.96 56989.24 88888.00 2016-06-22 09:57:19.408 174 11331.01 47.92 56989.25 88888.00 2016-06-22 09:57:19.908 174 11331.05 47.96 56989.25 88888.00 2016-06-22 09:57:20.408 174 11331.12 47.96 56989.27 88888.00 2016-06-22 09:57:20.908 174 11331.23 47.95 56989.33 88888.00 2016-06-22 09:57:21.408 174 11331.29 47.92 56989.40 88888.00 2016-06-22 09:57:21.908 174 11331.31 47.89 56989.44 88888.00 2016-06-22 09:57:22.408 174 11331.36 47.90 56989.47 88888.00 2016-06-22 09:57:22.908 174 11331.42 47.92 56989.51 88888.00 2016-06-22 09:57:23.408 174 11331.47 47.95 56989.59 88888.00 2016-06-22 09:57:23.908 174 11331.54 47.95 56989.65 88888.00 2016-06-22 09:57:24.408 174 11331.61 47.92 56989.75 88888.00 2016-06-22 09:57:24.908 174 11331.65 47.89 56989.79 88888.00 2016-06-22 09:57:25.408 174 11331.66 47.94 56989.82 88888.00 2016-06-22 09:57:25.908 174 11331.75 47.92 56989.88 88888.00 2016-06-22 09:57:26.408 174 11331.86 47.89 56989.91 88888.00 2016-06-22 09:57:26.908 174 11331.87 47.91 56989.94 88888.00 2016-06-22 09:57:27.408 174 11331.89 47.91 56989.98 88888.00 2016-06-22 09:57:27.908 174 11331.99 47.88 56990.07 88888.00 2016-06-22 09:57:28.408 174 11332.04 47.85 56990.09 88888.00 2016-06-22 09:57:28.908 174 11332.06 47.84 56990.11 88888.00 2016-06-22 09:57:29.408 174 11332.12 47.78 56990.14 88888.00 2016-06-22 09:57:29.908 174 11332.16 47.76 56990.15 88888.00 2016-06-22 09:57:30.408 174 11332.20 47.75 56990.23 88888.00 2016-06-22 09:57:30.908 174 11332.26 47.75 56990.30 88888.00 2016-06-22 09:57:31.408 174 11332.35 47.74 56990.27 88888.00 2016-06-22 09:57:31.908 174 11332.34 47.70 56990.32 88888.00 2016-06-22 09:57:32.408 174 11332.43 47.73 56990.35 88888.00 2016-06-22 09:57:32.908 174 11332.49 47.67 56990.41 88888.00 2016-06-22 09:57:33.408 174 11332.54 47.67 56990.48 88888.00 2016-06-22 09:57:33.908 174 11332.61 47.68 56990.60 88888.00 2016-06-22 09:57:34.408 174 11332.65 47.64 56990.64 88888.00 2016-06-22 09:57:34.908 174 11332.68 47.58 56990.71 88888.00 2016-06-22 09:57:35.408 174 11332.67 47.57 56990.74 88888.00 2016-06-22 09:57:35.908 174 11332.72 47.57 56990.80 88888.00 2016-06-22 09:57:36.408 174 11332.77 47.60 56990.86 88888.00 2016-06-22 09:57:36.908 174 11332.84 47.58 56990.93 88888.00 2016-06-22 09:57:37.408 174 11332.91 47.57 56991.01 88888.00 2016-06-22 09:57:37.908 174 11332.93 47.55 56991.06 88888.00 2016-06-22 09:57:38.408 174 11332.86 47.51 56991.10 88888.00 2016-06-22 09:57:38.908 174 11332.91 47.50 56991.18 88888.00 2016-06-22 09:57:39.408 174 11332.93 47.50 56991.23 88888.00 2016-06-22 09:57:39.908 174 11332.93 47.42 56991.24 88888.00 2016-06-22 09:57:40.408 174 11332.96 47.41 56991.28 88888.00 2016-06-22 09:57:40.908 174 11333.00 47.41 56991.33 88888.00 2016-06-22 09:57:41.408 174 11333.02 47.40 56991.36 88888.00 2016-06-22 09:57:41.908 174 11333.04 47.41 56991.35 88888.00 2016-06-22 09:57:42.408 174 11333.06 47.41 56991.39 88888.00 2016-06-22 09:57:42.908 174 11333.10 47.37 56991.50 88888.00 2016-06-22 09:57:43.408 174 11333.10 47.29 56991.55 88888.00 2016-06-22 09:57:43.908 174 11333.13 47.26 56991.55 88888.00 2016-06-22 09:57:44.408 174 11333.20 47.28 56991.60 88888.00 2016-06-22 09:57:44.908 174 11333.23 47.22 56991.62 88888.00 2016-06-22 09:57:45.408 174 11333.23 47.14 56991.63 88888.00 2016-06-22 09:57:45.908 174 11333.23 47.13 56991.68 88888.00 2016-06-22 09:57:46.408 174 11333.25 47.10 56991.68 88888.00 2016-06-22 09:57:46.908 174 11333.21 47.10 56991.71 88888.00 2016-06-22 09:57:47.408 174 11333.27 47.07 56991.73 88888.00 2016-06-22 09:57:47.908 174 11333.37 47.05 56991.78 88888.00 2016-06-22 09:57:48.408 174 11333.38 47.01 56991.78 88888.00 2016-06-22 09:57:48.908 174 11333.30 46.98 56991.80 88888.00 2016-06-22 09:57:49.408 174 11333.30 46.96 56991.77 88888.00 2016-06-22 09:57:49.908 174 11333.25 46.94 56991.76 88888.00 2016-06-22 09:57:50.408 174 11333.25 46.91 56991.76 88888.00 2016-06-22 09:57:50.908 174 11333.27 46.89 56991.78 88888.00 2016-06-22 09:57:51.409 174 11333.25 46.86 56991.77 88888.00 2016-06-22 09:57:51.909 174 11333.20 46.85 56991.83 88888.00 2016-06-22 09:57:52.409 174 11333.23 46.82 56991.86 88888.00 2016-06-22 09:57:52.909 174 11333.26 46.80 56991.86 88888.00 2016-06-22 09:57:53.409 174 11333.23 46.79 56991.86 88888.00 2016-06-22 09:57:53.909 174 11333.23 46.79 56991.83 88888.00 2016-06-22 09:57:54.409 174 11333.23 46.78 56991.87 88888.00 2016-06-22 09:57:54.909 174 11333.25 46.76 56991.88 88888.00 2016-06-22 09:57:55.409 174 11333.16 46.78 56991.89 88888.00 2016-06-22 09:57:55.909 174 11333.12 46.82 56991.89 88888.00 2016-06-22 09:57:56.409 174 11333.10 46.72 56991.89 88888.00 2016-06-22 09:57:56.909 174 11333.03 46.66 56991.92 88888.00 2016-06-22 09:57:57.409 174 11333.04 46.66 56991.93 88888.00 2016-06-22 09:57:57.909 174 11333.07 46.64 56991.93 88888.00 2016-06-22 09:57:58.409 174 11333.02 46.65 56991.93 88888.00 2016-06-22 09:57:58.909 174 11332.98 46.60 56991.93 88888.00 2016-06-22 09:57:59.409 174 11332.97 46.57 56991.92 88888.00 2016-06-22 09:57:59.909 174 11332.93 46.55 56991.88 88888.00 2016-06-22 09:58:00.409 174 11332.91 46.53 56991.92 88888.00 2016-06-22 09:58:00.909 174 11332.89 46.54 56991.92 88888.00 2016-06-22 09:58:01.409 174 11332.88 46.52 56991.83 88888.00 2016-06-22 09:58:01.909 174 11332.84 46.47 56991.82 88888.00 2016-06-22 09:58:02.409 174 11332.81 46.48 56991.88 88888.00 2016-06-22 09:58:02.909 174 11332.78 46.51 56991.92 88888.00 2016-06-22 09:58:03.409 174 11332.71 46.53 56991.95 88888.00 2016-06-22 09:58:03.909 174 11332.65 46.51 56992.00 88888.00 2016-06-22 09:58:04.409 174 11332.71 46.47 56991.99 88888.00 2016-06-22 09:58:04.909 174 11332.69 46.42 56992.06 88888.00 2016-06-22 09:58:05.409 174 11332.63 46.47 56992.06 88888.00 2016-06-22 09:58:05.909 174 11332.60 46.49 56992.05 88888.00 2016-06-22 09:58:06.409 174 11332.53 46.51 56992.08 88888.00 2016-06-22 09:58:06.909 174 11332.43 46.58 56992.12 88888.00 2016-06-22 09:58:07.409 174 11332.44 46.60 56992.09 88888.00 2016-06-22 09:58:07.909 174 11332.48 46.59 56992.12 88888.00 2016-06-22 09:58:08.409 174 11332.42 46.60 56992.21 88888.00 2016-06-22 09:58:08.909 174 11332.37 46.61 56992.27 88888.00 2016-06-22 09:58:09.409 174 11332.33 46.62 56992.32 88888.00 2016-06-22 09:58:09.909 174 11332.26 46.58 56992.31 88888.00 2016-06-22 09:58:10.409 174 11332.22 46.57 56992.26 88888.00 2016-06-22 09:58:10.909 174 11332.19 46.58 56992.29 88888.00 2016-06-22 09:58:11.409 174 11332.16 46.58 56992.32 88888.00 2016-06-22 09:58:11.909 174 11332.08 46.53 56992.29 88888.00 2016-06-22 09:58:12.409 174 11332.07 46.52 56992.27 88888.00 2016-06-22 09:58:12.909 174 11332.09 46.52 56992.28 88888.00 2016-06-22 09:58:13.409 174 11332.05 46.52 56992.20 88888.00 2016-06-22 09:58:13.909 174 11331.89 46.54 56992.19 88888.00 2016-06-22 09:58:14.409 174 11331.89 46.39 56992.21 88888.00 2016-06-22 09:58:14.909 174 11331.94 45.94 56992.21 88888.00 2016-06-22 09:58:15.409 174 11331.80 45.81 56992.20 88888.00 2016-06-22 09:58:15.909 174 11331.79 46.18 56992.18 88888.00 2016-06-22 09:58:16.409 174 11331.75 46.41 56992.16 88888.00 2016-06-22 09:58:16.909 174 11331.71 46.01 56992.14 88888.00 2016-06-22 09:58:17.409 174 11331.66 45.79 56992.12 88888.00 2016-06-22 09:58:17.909 174 11331.67 45.78 56992.07 88888.00 2016-06-22 09:58:18.409 174 11331.60 45.80 56992.03 88888.00 2016-06-22 09:58:18.909 174 11331.53 45.89 56991.95 88888.00 2016-06-22 09:58:19.409 174 11331.50 45.81 56991.96 88888.00 2016-06-22 09:58:19.909 174 11331.40 45.80 56991.90 88888.00 2016-06-22 09:58:20.409 174 11331.33 45.79 56991.88 88888.00 2016-06-22 09:58:20.909 174 11331.33 45.83 56991.89 88888.00 2016-06-22 09:58:21.409 174 11331.36 45.74 56991.86 88888.00 2016-06-22 09:58:21.909 174 11331.33 45.73 56991.82 88888.00 2016-06-22 09:58:22.409 174 11331.26 45.73 56991.78 88888.00 2016-06-22 09:58:22.909 174 11331.26 45.76 56991.78 88888.00 2016-06-22 09:58:23.409 174 11331.24 45.91 56991.80 88888.00 2016-06-22 09:58:23.909 174 11331.21 45.93 56991.74 88888.00 2016-06-22 09:58:24.409 174 11331.23 45.86 56991.67 88888.00 2016-06-22 09:58:24.909 174 11331.19 46.04 56991.64 88888.00 2016-06-22 09:58:25.409 174 11331.08 46.32 56991.63 88888.00 2016-06-22 09:58:25.909 174 11331.08 46.00 56991.62 88888.00 2016-06-22 09:58:26.409 174 11331.10 45.89 56991.61 88888.00 2016-06-22 09:58:26.909 174 11331.04 45.89 56991.61 88888.00 2016-06-22 09:58:27.409 174 11330.98 45.92 56991.61 88888.00 2016-06-22 09:58:27.909 174 11330.96 45.90 56991.65 88888.00 2016-06-22 09:58:28.409 174 11330.89 45.91 56991.63 88888.00 2016-06-22 09:58:28.909 174 11330.82 46.30 56991.58 88888.00 2016-06-22 09:58:29.409 174 11330.84 46.32 56991.60 88888.00 2016-06-22 09:58:29.909 174 11330.88 45.96 56991.61 88888.00 2016-06-22 09:58:30.409 174 11330.77 45.87 56991.61 88888.00 2016-06-22 09:58:30.909 174 11330.70 46.10 56991.56 88888.00 2016-06-22 09:58:31.409 174 11330.69 46.12 56991.55 88888.00 2016-06-22 09:58:31.909 174 11330.61 45.96 56991.48 88888.00 2016-06-22 09:58:32.409 174 11330.54 46.00 56991.43 88888.00 2016-06-22 09:58:32.909 174 11330.49 45.94 56991.42 88888.00 2016-06-22 09:58:33.409 174 11330.45 45.83 56991.33 88888.00 2016-06-22 09:58:33.909 174 11330.42 45.79 56991.29 88888.00 2016-06-22 09:58:34.409 174 11330.38 45.85 56991.24 88888.00 2016-06-22 09:58:34.909 174 11330.33 45.85 56991.17 88888.00 2016-06-22 09:58:35.409 174 11330.28 45.79 56991.10 88888.00 2016-06-22 09:58:35.909 174 11330.28 45.81 56991.01 88888.00 2016-06-22 09:58:36.409 174 11330.25 45.79 56990.98 88888.00 2016-06-22 09:58:36.909 174 11330.20 45.74 56990.94 88888.00 2016-06-22 09:58:37.409 174 11330.19 46.12 56990.85 88888.00 2016-06-22 09:58:37.909 174 11330.22 46.31 56990.80 88888.00 2016-06-22 09:58:38.409 174 11330.18 46.35 56990.74 88888.00 2016-06-22 09:58:38.909 174 11330.10 46.11 56990.68 88888.00 2016-06-22 09:58:39.409 174 11330.10 45.94 56990.62 88888.00 2016-06-22 09:58:39.909 174 11330.11 46.19 56990.59 88888.00 2016-06-22 09:58:40.409 174 11330.06 45.96 56990.55 88888.00 2016-06-22 09:58:40.909 174 11330.06 45.84 56990.47 88888.00 2016-06-22 09:58:41.409 174 11330.10 45.78 56990.40 88888.00 2016-06-22 09:58:41.909 174 11330.05 45.78 56990.34 88888.00 2016-06-22 09:58:42.409 174 11330.00 45.91 56990.33 88888.00 2016-06-22 09:58:42.909 174 11330.01 45.91 56990.32 88888.00 2016-06-22 09:58:43.409 174 11330.00 45.87 56990.28 88888.00 2016-06-22 09:58:43.909 174 11329.93 45.89 56990.23 88888.00 2016-06-22 09:58:44.409 174 11329.90 45.94 56990.16 88888.00 2016-06-22 09:58:44.909 174 11329.83 45.86 56990.15 88888.00 2016-06-22 09:58:45.409 174 11329.82 45.85 56990.13 88888.00 2016-06-22 09:58:45.909 174 11329.85 45.81 56990.08 88888.00 2016-06-22 09:58:46.409 174 11329.89 45.79 56990.10 88888.00 2016-06-22 09:58:46.909 174 11329.84 45.87 56990.02 88888.00 2016-06-22 09:58:47.409 174 11329.79 45.86 56989.96 88888.00 2016-06-22 09:58:47.909 174 11329.77 45.86 56989.89 88888.00 2016-06-22 09:58:48.409 174 11329.76 45.89 56989.88 88888.00 2016-06-22 09:58:48.909 174 11329.71 46.23 56989.82 88888.00 2016-06-22 09:58:49.409 174 11329.72 46.23 56989.83 88888.00 2016-06-22 09:58:49.909 174 11329.68 45.96 56989.77 88888.00 2016-06-22 09:58:50.409 174 11329.63 45.90 56989.71 88888.00 2016-06-22 09:58:50.909 174 11329.65 45.83 56989.69 88888.00 2016-06-22 09:58:51.409 174 11329.63 45.77 56989.66 88888.00 2016-06-22 09:58:51.909 174 11329.57 45.79 56989.65 88888.00 2016-06-22 09:58:52.409 174 11329.52 45.76 56989.68 88888.00 2016-06-22 09:58:52.909 174 11329.49 45.86 56989.63 88888.00 2016-06-22 09:58:53.409 174 11329.42 45.81 56989.53 88888.00 2016-06-22 09:58:53.909 174 11329.33 45.78 56989.47 88888.00 2016-06-22 09:58:54.409 174 11329.31 46.11 56989.45 88888.00 2016-06-22 09:58:54.909 174 11329.29 45.97 56989.42 88888.00 2016-06-22 09:58:55.409 174 11329.21 45.64 56989.36 88888.00 2016-06-22 09:58:55.909 174 11329.20 45.69 56989.25 88888.00 2016-06-22 09:58:56.409 174 11329.14 46.11 56989.17 88888.00 2016-06-22 09:58:56.909 174 11329.07 45.98 56989.12 88888.00 2016-06-22 09:58:57.409 174 11329.04 45.71 56989.10 88888.00 2016-06-22 09:58:57.909 174 11329.07 45.58 56989.07 88888.00 2016-06-22 09:58:58.409 174 11329.01 45.56 56989.06 88888.00 2016-06-22 09:58:58.909 174 11328.96 45.53 56989.04 88888.00 2016-06-22 09:58:59.409 174 11328.94 45.51 56989.00 88888.00 2016-06-22 09:58:59.909 174 11328.93 45.66 56988.97 88888.00 2016-06-22 09:59:00.409 174 11328.87 45.70 56988.92 88888.00 2016-06-22 09:59:00.909 174 11328.85 45.86 56988.89 88888.00 2016-06-22 09:59:01.409 174 11328.83 45.92 56988.85 88888.00 2016-06-22 09:59:01.909 174 11328.73 45.72 56988.81 88888.00 2016-06-22 09:59:02.409 174 11328.67 45.49 56988.78 88888.00 2016-06-22 09:59:02.909 174 11328.62 45.58 56988.70 88888.00 2016-06-22 09:59:03.409 174 11328.51 45.93 56988.67 88888.00 2016-06-22 09:59:03.909 174 11328.44 45.99 56988.61 88888.00 2016-06-22 09:59:04.409 174 11328.44 45.98 56988.57 88888.00 2016-06-22 09:59:04.909 174 11328.40 45.99 56988.57 88888.00 2016-06-22 09:59:05.409 174 11328.33 45.98 56988.54 88888.00 2016-06-22 09:59:05.909 174 11328.31 45.97 56988.48 88888.00 2016-06-22 09:59:06.409 174 11328.31 45.91 56988.37 88888.00 2016-06-22 09:59:06.909 174 11328.24 45.93 56988.36 88888.00 2016-06-22 09:59:07.409 174 11328.19 45.90 56988.33 88888.00 2016-06-22 09:59:07.909 174 11328.23 45.90 56988.23 88888.00 2016-06-22 09:59:08.409 174 11328.18 45.84 56988.18 88888.00 2016-06-22 09:59:08.909 174 11328.11 45.45 56988.14 88888.00 2016-06-22 09:59:09.409 174 11328.17 45.25 56988.08 88888.00 2016-06-22 09:59:09.909 174 11328.15 45.22 56988.02 88888.00 2016-06-22 09:59:10.409 174 11328.05 45.56 56987.98 88888.00 2016-06-22 09:59:10.909 174 11328.05 45.80 56987.97 88888.00 2016-06-22 09:59:11.409 174 11328.05 45.67 56987.93 88888.00 2016-06-22 09:59:11.909 174 11327.97 45.25 56987.89 88888.00 2016-06-22 09:59:12.409 174 11327.95 45.37 56987.85 88888.00 2016-06-22 09:59:12.909 174 11327.96 45.17 56987.78 88888.00 2016-06-22 09:59:13.409 174 11327.92 45.02 56987.76 88888.00 2016-06-22 09:59:13.909 174 11327.89 45.09 56987.72 88888.00 2016-06-22 09:59:14.409 174 11327.91 45.24 56987.66 88888.00 2016-06-22 09:59:14.909 174 11327.90 45.06 56987.66 88888.00 2016-06-22 09:59:15.409 174 11327.85 44.96 56987.64 88888.00 2016-06-22 09:59:15.909 174 11327.91 44.88 56987.56 88888.00 2016-06-22 09:59:16.409 174 11327.88 44.89 56987.52 88888.00 2016-06-22 09:59:16.909 174 11327.77 44.91 56987.47 88888.00 2016-06-22 09:59:17.409 174 11327.74 44.85 56987.41 88888.00 2016-06-22 09:59:17.909 174 11327.77 45.10 56987.37 88888.00 2016-06-22 09:59:18.409 174 11327.71 45.06 56987.37 88888.00 2016-06-22 09:59:18.909 174 11327.68 45.31 56987.31 88888.00 2016-06-22 09:59:19.409 174 11327.70 45.50 56987.25 88888.00 2016-06-22 09:59:19.909 174 11327.70 45.42 56987.22 88888.00 2016-06-22 09:59:20.409 174 11327.63 44.95 56987.18 88888.00 2016-06-22 09:59:20.909 174 11327.62 45.24 56987.15 88888.00 2016-06-22 09:59:21.409 174 11327.63 45.38 56987.17 88888.00 2016-06-22 09:59:21.909 174 11327.61 45.11 56987.09 88888.00 2016-06-22 09:59:22.409 174 11327.60 44.78 56987.09 88888.00 2016-06-22 09:59:22.909 174 11327.58 44.75 56987.17 88888.00 2016-06-22 09:59:23.409 174 11327.55 44.71 56987.13 88888.00 2016-06-22 09:59:23.909 174 11327.54 44.74 56987.08 88888.00 2016-06-22 09:59:24.409 174 11327.60 44.71 56987.03 88888.00 2016-06-22 09:59:24.909 174 11327.57 44.67 56987.00 88888.00 2016-06-22 09:59:25.409 174 11327.53 44.64 56987.01 88888.00 2016-06-22 09:59:25.909 174 11327.62 44.63 56986.94 88888.00 2016-06-22 09:59:26.409 174 11327.64 44.67 56986.90 88888.00 2016-06-22 09:59:26.909 174 11327.62 44.63 56986.87 88888.00 2016-06-22 09:59:27.409 174 11327.62 44.65 56986.87 88888.00 2016-06-22 09:59:27.909 174 11327.70 44.69 56986.83 88888.00 2016-06-22 09:59:28.409 174 11327.74 44.64 56986.81 88888.00 2016-06-22 09:59:28.909 174 11327.74 44.75 56986.86 88888.00 2016-06-22 09:59:29.409 174 11327.82 44.70 56986.87 88888.00 2016-06-22 09:59:29.909 174 11327.86 44.61 56986.89 88888.00 2016-06-22 09:59:30.409 174 11327.78 44.62 56986.90 88888.00 2016-06-22 09:59:30.909 174 11327.79 44.68 56986.92 88888.00 2016-06-22 09:59:31.409 174 11327.88 44.74 56986.94 88888.00 2016-06-22 09:59:31.909 174 11327.91 44.82 56986.95 88888.00 2016-06-22 09:59:32.409 174 11327.91 44.88 56986.94 88888.00 2016-06-22 09:59:32.909 174 11327.99 45.18 56986.90 88888.00 2016-06-22 09:59:33.409 174 11327.96 44.98 56986.93 88888.00 2016-06-22 09:59:33.909 174 11327.95 44.77 56986.94 88888.00 2016-06-22 09:59:34.409 174 11328.04 44.74 56986.94 88888.00 2016-06-22 09:59:34.909 174 11328.08 44.85 56986.94 88888.00 2016-06-22 09:59:35.409 174 11328.06 44.88 56986.90 88888.00 2016-06-22 09:59:35.909 174 11328.11 44.65 56986.88 88888.00 2016-06-22 09:59:36.409 174 11328.19 44.62 56986.87 88888.00 2016-06-22 09:59:36.909 174 11328.19 44.64 56986.83 88888.00 2016-06-22 09:59:37.409 174 11328.18 44.55 56986.80 88888.00 2016-06-22 09:59:37.909 174 11328.29 44.38 56986.81 88888.00 2016-06-22 09:59:38.409 174 11328.31 44.90 56986.86 88888.00 2016-06-22 09:59:38.909 174 11328.30 45.19 56986.87 88888.00 2016-06-22 09:59:39.409 174 11328.34 44.77 56986.86 88888.00 2016-06-22 09:59:39.909 174 11328.37 44.65 56986.81 88888.00 2016-06-22 09:59:40.409 174 11328.34 44.57 56986.79 88888.00 2016-06-22 09:59:40.909 174 11328.44 44.51 56986.81 88888.00 2016-06-22 09:59:41.409 174 11328.52 44.53 56986.79 88888.00 2016-06-22 09:59:41.909 174 11328.52 44.57 56986.76 88888.00 2016-06-22 09:59:42.409 174 11328.53 44.60 56986.76 88888.00 2016-06-22 09:59:42.909 174 11328.53 44.55 56986.71 88888.00 2016-06-22 09:59:43.409 174 11328.57 44.48 56986.68 88888.00 2016-06-22 09:59:43.909 174 11328.57 44.50 56986.66 88888.00 2016-06-22 09:59:44.409 174 11328.58 44.56 56986.62 88888.00 2016-06-22 09:59:44.909 174 11328.61 44.98 56986.57 88888.00 2016-06-22 09:59:45.409 174 11328.57 45.13 56986.51 88888.00 2016-06-22 09:59:45.909 174 11328.57 45.19 56986.47 88888.00 2016-06-22 09:59:46.409 174 11328.61 45.17 56986.42 88888.00 2016-06-22 09:59:46.909 174 11328.59 45.16 56986.42 88888.00 2016-06-22 09:59:47.409 174 11328.60 45.18 56986.35 88888.00 2016-06-22 09:59:47.909 174 11328.61 45.15 56986.26 88888.00 2016-06-22 09:59:48.409 174 11328.59 45.11 56986.19 88888.00 2016-06-22 09:59:48.909 174 11328.58 45.09 56986.13 88888.00 2016-06-22 09:59:49.409 174 11328.60 45.12 56986.15 88888.00 2016-06-22 09:59:49.909 174 11328.62 45.04 56986.12 88888.00 2016-06-22 09:59:50.409 174 11328.60 45.03 56986.06 88888.00 2016-06-22 09:59:50.909 174 11328.62 45.09 56986.06 88888.00 2016-06-22 09:59:51.409 174 11328.65 45.11 56985.99 88888.00 2016-06-22 09:59:51.909 174 11328.59 45.11 56985.93 88888.00 2016-06-22 09:59:52.409 174 11328.60 45.13 56985.96 88888.00 2016-06-22 09:59:52.909 174 11328.68 45.15 56985.98 88888.00 2016-06-22 09:59:53.409 174 11328.67 45.16 56986.02 88888.00 2016-06-22 09:59:53.909 174 11328.66 45.19 56986.03 88888.00 2016-06-22 09:59:54.409 174 11328.71 45.23 56986.04 88888.00 2016-06-22 09:59:54.909 174 11328.67 45.24 56986.05 88888.00 2016-06-22 09:59:55.409 174 11328.64 45.29 56986.10 88888.00 2016-06-22 09:59:55.909 174 11328.69 45.31 56986.15 88888.00 2016-06-22 09:59:56.409 174 11328.68 45.30 56986.18 88888.00 2016-06-22 09:59:56.909 174 11328.69 45.31 56986.17 88888.00 2016-06-22 09:59:57.409 174 11328.72 45.31 56986.19 88888.00 2016-06-22 09:59:57.909 174 11328.64 45.23 56986.19 88888.00 2016-06-22 09:59:58.409 174 11328.62 44.81 56986.25 88888.00 2016-06-22 09:59:58.909 174 11328.61 44.76 56986.28 88888.00 2016-06-22 09:59:59.409 174 11328.65 44.74 56986.18 88888.00 2016-06-22 09:59:59.909 174 11328.64 44.71 56986.13 88888.00 2016-06-22 10:00:00.409 174 11328.64 44.79 56986.18 88888.00 2016-06-22 10:00:00.909 174 11328.60 45.06 56986.22 88888.00 2016-06-22 10:00:01.409 174 11328.62 44.78 56986.26 88888.00 2016-06-22 10:00:01.909 174 11328.57 44.72 56986.28 88888.00 2016-06-22 10:00:02.409 174 11328.50 44.70 56986.31 88888.00 2016-06-22 10:00:02.909 174 11328.47 44.72 56986.30 88888.00 2016-06-22 10:00:03.409 174 11328.43 44.69 56986.40 88888.00 2016-06-22 10:00:03.909 174 11328.34 44.74 56986.43 88888.00 2016-06-22 10:00:04.409 174 11328.34 44.72 56986.38 88888.00 2016-06-22 10:00:04.909 174 11328.29 44.71 56986.36 88888.00 2016-06-22 10:00:05.410 174 11328.22 44.78 56986.42 88888.00 2016-06-22 10:00:05.910 174 11328.19 44.81 56986.43 88888.00 2016-06-22 10:00:06.410 174 11328.17 44.78 56986.47 88888.00 2016-06-22 10:00:06.910 174 11328.08 44.85 56986.53 88888.00 2016-06-22 10:00:07.410 174 11328.03 44.89 56986.50 88888.00 2016-06-22 10:00:07.910 174 11328.09 44.85 56986.53 88888.00 2016-06-22 10:00:08.410 174 11328.12 44.87 56986.62 88888.00 2016-06-22 10:00:08.910 174 11328.08 44.97 56986.63 88888.00 2016-06-22 10:00:09.410 174 11328.05 45.24 56986.68 88888.00 2016-06-22 10:00:09.910 174 11328.05 45.22 56986.75 88888.00 2016-06-22 10:00:10.410 174 11327.95 45.02 56986.77 88888.00 2016-06-22 10:00:10.910 174 11327.97 44.97 56986.81 88888.00 2016-06-22 10:00:11.410 174 11327.92 44.98 56986.83 88888.00 2016-06-22 10:00:11.910 174 11327.88 45.24 56986.86 88888.00 2016-06-22 10:00:12.410 174 11327.84 45.25 56986.92 88888.00 2016-06-22 10:00:12.910 174 11327.85 45.17 56986.96 88888.00 2016-06-22 10:00:13.410 174 11327.79 45.02 56987.02 88888.00 2016-06-22 10:00:13.910 174 11327.71 44.99 56987.00 88888.00 2016-06-22 10:00:14.410 174 11327.72 45.11 56987.02 88888.00 2016-06-22 10:00:14.910 174 11327.74 45.31 56987.09 88888.00 2016-06-22 10:00:15.410 174 11327.63 45.19 56987.08 88888.00 2016-06-22 10:00:15.910 174 11327.61 45.16 56987.12 88888.00 2016-06-22 10:00:16.410 174 11327.60 45.11 56987.15 88888.00 2016-06-22 10:00:16.910 174 11327.55 45.10 56987.13 88888.00 2016-06-22 10:00:17.410 174 11327.51 45.11 56987.17 88888.00 2016-06-22 10:00:17.910 174 11327.58 45.32 56987.22 88888.00 2016-06-22 10:00:18.410 174 11327.48 45.33 56987.20 88888.00 2016-06-22 10:00:18.910 174 11327.43 45.31 56987.20 88888.00 2016-06-22 10:00:19.410 174 11327.43 45.38 56987.24 88888.00 2016-06-22 10:00:19.910 174 11327.43 45.37 56987.32 88888.00 2016-06-22 10:00:20.410 174 11327.41 45.36 56987.38 88888.00 2016-06-22 10:00:20.910 174 11327.34 45.44 56987.40 88888.00 2016-06-22 10:00:21.410 174 11327.34 45.46 56987.46 88888.00 2016-06-22 10:00:21.910 174 11327.28 45.42 56987.48 88888.00 2016-06-22 10:00:22.410 174 11327.26 45.45 56987.53 88888.00 2016-06-22 10:00:22.910 174 11327.29 45.77 56987.60 88888.00 2016-06-22 10:00:23.410 174 11327.32 46.11 56987.70 88888.00 2016-06-22 10:00:23.910 174 11327.28 45.77 56987.77 88888.00 2016-06-22 10:00:24.410 174 11327.22 45.58 56987.85 88888.00 2016-06-22 10:00:24.910 174 11327.26 45.59 56987.96 88888.00 2016-06-22 10:00:25.410 174 11327.19 45.78 56988.01 88888.00 2016-06-22 10:00:25.910 174 11327.18 46.18 56988.10 88888.00 2016-06-22 10:00:26.410 174 11327.20 45.92 56988.20 88888.00 2016-06-22 10:00:26.910 174 11327.18 45.84 56988.27 88888.00 2016-06-22 10:00:27.410 174 11327.14 45.87 56988.41 88888.00 2016-06-22 10:00:27.910 174 11327.14 45.91 56988.48 88888.00 2016-06-22 10:00:28.410 174 11327.13 45.96 56988.55 88888.00 2016-06-22 10:00:28.910 174 11327.12 46.10 56988.62 88888.00 2016-06-22 10:00:29.410 174 11327.12 46.12 56988.69 88888.00 2016-06-22 10:00:29.910 174 11327.15 46.10 56988.78 88888.00 2016-06-22 10:00:30.410 174 11327.08 46.11 56988.85 88888.00 2016-06-22 10:00:30.910 174 11327.11 46.15 56988.99 88888.00 2016-06-22 10:00:31.410 174 11327.15 46.23 56989.07 88888.00 2016-06-22 10:00:31.910 174 11327.13 46.45 56989.14 88888.00 2016-06-22 10:00:32.410 174 11327.05 46.66 56989.23 88888.00 2016-06-22 10:00:32.910 174 11327.07 46.69 56989.33 88888.00 2016-06-22 10:00:33.410 174 11327.07 46.47 56989.39 88888.00 2016-06-22 10:00:33.910 174 11327.05 46.45 56989.44 88888.00 2016-06-22 10:00:34.410 174 11327.06 46.51 56989.46 88888.00 2016-06-22 10:00:34.910 174 11327.07 46.57 56989.52 88888.00 2016-06-22 10:00:35.410 174 11327.00 46.57 56989.68 88888.00 2016-06-22 10:00:35.910 174 11327.00 46.66 56989.77 88888.00 2016-06-22 10:00:36.410 174 11326.98 46.72 56989.82 88888.00 2016-06-22 10:00:36.910 174 11326.98 46.72 56989.94 88888.00 2016-06-22 10:00:37.410 174 11326.99 46.96 56990.04 88888.00 2016-06-22 10:00:37.910 174 11327.01 47.01 56990.11 88888.00 2016-06-22 10:00:38.410 174 11327.04 47.19 56990.20 88888.00 2016-06-22 10:00:38.910 174 11326.95 46.95 56990.33 88888.00 2016-06-22 10:00:39.410 174 11326.95 46.96 56990.41 88888.00 2016-06-22 10:00:39.910 174 11326.98 46.99 56990.47 88888.00 2016-06-22 10:00:40.410 174 11326.99 47.16 56990.56 88888.00 2016-06-22 10:00:40.910 174 11326.93 47.44 56990.66 88888.00 2016-06-22 10:00:41.410 174 11326.95 47.49 56990.74 88888.00 2016-06-22 10:00:41.910 174 11326.95 47.39 56990.77 88888.00 2016-06-22 10:00:42.410 174 11326.90 47.23 56990.84 88888.00 2016-06-22 10:00:42.910 174 11326.98 47.21 56990.93 88888.00 2016-06-22 10:00:43.410 174 11326.95 47.27 56991.01 88888.00 2016-06-22 10:00:43.910 174 11326.93 47.32 56991.12 88888.00 2016-06-22 10:00:44.410 174 11326.94 47.44 56991.22 88888.00 2016-06-22 10:00:44.910 174 11326.95 47.46 56991.28 88888.00 2016-06-22 10:00:45.410 174 11326.93 47.39 56991.42 88888.00 2016-06-22 10:00:45.910 174 11326.93 47.44 56991.54 88888.00 2016-06-22 10:00:46.410 174 11326.99 47.49 56991.61 88888.00 2016-06-22 10:00:46.910 174 11326.98 47.54 56991.65 88888.00 2016-06-22 10:00:47.410 174 11326.92 47.60 56991.73 88888.00 2016-06-22 10:00:47.910 174 11326.99 47.70 56991.81 88888.00 2016-06-22 10:00:48.410 174 11327.00 48.09 56991.89 88888.00 2016-06-22 10:00:48.910 174 11326.98 47.90 56991.90 88888.00 2016-06-22 10:00:49.410 174 11327.00 47.77 56992.03 88888.00 2016-06-22 10:00:49.910 174 11326.95 47.85 56992.12 88888.00 2016-06-22 10:00:50.410 174 11326.93 47.78 56992.12 88888.00 2016-06-22 10:00:50.910 174 11326.93 47.69 56992.22 88888.00 2016-06-22 10:00:51.410 174 11326.97 47.67 56992.31 88888.00 2016-06-22 10:00:51.910 174 11326.94 47.67 56992.32 88888.00 2016-06-22 10:00:52.410 174 11326.90 47.75 56992.33 88888.00 2016-06-22 10:00:52.910 174 11326.93 47.82 56992.45 88888.00 2016-06-22 10:00:53.410 174 11326.94 48.12 56992.55 88888.00 2016-06-22 10:00:53.910 174 11326.88 48.16 56992.65 88888.00 2016-06-22 10:00:54.410 174 11326.92 47.94 56992.67 88888.00 2016-06-22 10:00:54.910 174 11326.95 47.90 56992.70 88888.00 2016-06-22 10:00:55.410 174 11326.93 47.89 56992.77 88888.00 2016-06-22 10:00:55.910 174 11326.94 47.90 56992.83 88888.00 2016-06-22 10:00:56.410 174 11326.94 47.95 56992.87 88888.00 2016-06-22 10:00:56.910 174 11326.92 47.87 56992.89 88888.00 2016-06-22 10:00:57.410 174 11326.91 47.90 56992.96 88888.00 2016-06-22 10:00:57.910 174 11326.90 48.16 56992.98 88888.00 2016-06-22 10:00:58.410 174 11326.88 48.11 56993.02 88888.00 2016-06-22 10:00:58.910 174 11326.90 47.98 56993.00 88888.00 2016-06-22 10:00:59.410 174 11326.90 47.92 56993.05 88888.00 2016-06-22 10:00:59.910 174 11326.92 47.91 56993.12 88888.00 2016-06-22 10:01:00.410 174 11326.88 47.96 56993.16 88888.00 2016-06-22 10:01:00.910 174 11326.84 48.38 56993.19 88888.00 2016-06-22 10:01:01.410 174 11326.93 48.70 56993.19 88888.00 2016-06-22 10:01:01.910 174 11326.95 48.66 56993.21 88888.00 2016-06-22 10:01:02.410 174 11326.90 48.23 56993.29 88888.00 2016-06-22 10:01:02.910 174 11326.94 48.07 56993.34 88888.00 2016-06-22 10:01:03.410 174 11326.94 48.05 56993.35 88888.00 2016-06-22 10:01:03.910 174 11326.90 48.19 56993.40 88888.00 2016-06-22 10:01:04.410 174 11326.87 48.09 56993.36 88888.00 2016-06-22 10:01:04.910 174 11326.92 48.10 56993.34 88888.00 2016-06-22 10:01:05.410 174 11326.88 48.01 56993.30 88888.00 2016-06-22 10:01:05.910 174 11326.93 47.97 56993.32 88888.00 2016-06-22 10:01:06.410 174 11326.95 47.95 56993.34 88888.00 2016-06-22 10:01:06.910 174 11326.97 47.96 56993.35 88888.00 2016-06-22 10:01:07.410 174 11326.91 48.07 56993.28 88888.00 2016-06-22 10:01:07.910 174 11326.93 48.48 56993.23 88888.00 2016-06-22 10:01:08.410 174 11326.97 48.58 56993.19 88888.00 2016-06-22 10:01:08.910 174 11326.93 48.51 56993.19 88888.00 2016-06-22 10:01:09.410 174 11326.93 48.11 56993.23 88888.00 2016-06-22 10:01:09.910 174 11326.88 47.83 56993.14 88888.00 2016-06-22 10:01:10.410 174 11326.88 47.66 56993.12 88888.00 2016-06-22 10:01:10.910 174 11326.94 47.80 56993.05 88888.00 2016-06-22 10:01:11.410 174 11326.94 47.88 56992.98 88888.00 2016-06-22 10:01:11.910 174 11326.95 47.80 56992.93 88888.00 2016-06-22 10:01:12.410 174 11326.98 47.71 56992.91 88888.00 2016-06-22 10:01:12.910 174 11326.94 47.74 56992.85 88888.00 2016-06-22 10:01:13.410 174 11326.98 47.73 56992.82 88888.00 2016-06-22 10:01:13.910 174 11326.93 47.73 56992.80 88888.00 2016-06-22 10:01:14.410 174 11326.91 47.82 56992.76 88888.00 2016-06-22 10:01:14.910 174 11326.94 47.91 56992.70 88888.00 2016-06-22 10:01:15.410 174 11326.98 48.26 56992.60 88888.00 2016-06-22 10:01:15.910 174 11326.95 48.46 56992.58 88888.00 2016-06-22 10:01:16.410 174 11326.97 48.49 56992.57 88888.00 2016-06-22 10:01:16.910 174 11326.98 48.29 56992.55 88888.00 2016-06-22 10:01:17.410 174 11326.95 47.98 56992.51 88888.00 2016-06-22 10:01:17.910 174 11327.02 48.32 56992.45 88888.00 2016-06-22 10:01:18.410 174 11327.04 48.49 56992.38 88888.00 2016-06-22 10:01:18.910 174 11327.02 48.46 56992.39 88888.00 2016-06-22 10:01:19.410 174 11327.00 48.51 56992.34 88888.00 2016-06-22 10:01:19.910 174 11327.04 48.52 56992.31 88888.00 2016-06-22 10:01:20.410 174 11327.04 48.48 56992.27 88888.00 2016-06-22 10:01:20.910 174 11327.05 48.48 56992.26 88888.00 2016-06-22 10:01:21.410 174 11327.08 48.50 56992.21 88888.00 2016-06-22 10:01:21.910 174 11327.12 48.46 56992.15 88888.00 2016-06-22 10:01:22.410 174 11327.08 48.50 56992.12 88888.00 2016-06-22 10:01:22.910 174 11327.08 48.51 56992.10 88888.00 2016-06-22 10:01:23.410 174 11327.14 48.48 56992.10 88888.00 2016-06-22 10:01:23.910 174 11327.12 48.25 56992.05 88888.00 2016-06-22 10:01:24.410 174 11327.13 47.89 56991.96 88888.00 2016-06-22 10:01:24.910 174 11327.20 47.77 56991.93 88888.00 2016-06-22 10:01:25.410 174 11327.22 48.04 56991.94 88888.00 2016-06-22 10:01:25.910 174 11327.23 47.95 56991.88 88888.00 2016-06-22 10:01:26.410 174 11327.29 47.80 56991.89 88888.00 2016-06-22 10:01:26.910 174 11327.36 47.84 56991.87 88888.00 2016-06-22 10:01:27.410 174 11327.34 47.83 56991.83 88888.00 2016-06-22 10:01:27.910 174 11327.35 47.78 56991.78 88888.00 2016-06-22 10:01:28.410 174 11327.44 47.76 56991.71 88888.00 2016-06-22 10:01:28.910 174 11327.43 47.94 56991.68 88888.00 2016-06-22 10:01:29.410 174 11327.47 47.85 56991.60 88888.00 2016-06-22 10:01:29.910 174 11327.56 47.81 56991.52 88888.00 2016-06-22 10:01:30.410 174 11327.55 47.73 56991.50 88888.00 2016-06-22 10:01:30.910 174 11327.60 47.64 56991.45 88888.00 2016-06-22 10:01:31.410 174 11327.63 47.60 56991.43 88888.00 2016-06-22 10:01:31.910 174 11327.61 47.56 56991.37 88888.00 2016-06-22 10:01:32.410 174 11327.61 47.55 56991.30 88888.00 2016-06-22 10:01:32.910 174 11327.67 47.51 56991.24 88888.00 2016-06-22 10:01:33.410 174 11327.68 47.50 56991.19 88888.00 2016-06-22 10:01:33.910 174 11327.72 47.51 56991.16 88888.00 2016-06-22 10:01:34.410 174 11327.81 47.54 56991.17 88888.00 2016-06-22 10:01:34.910 174 11327.90 47.63 56991.12 88888.00 2016-06-22 10:01:35.410 174 11327.94 47.60 56991.09 88888.00 2016-06-22 10:01:35.910 174 11327.96 47.58 56991.12 88888.00 2016-06-22 10:01:36.410 174 11328.08 47.56 56991.09 88888.00 2016-06-22 10:01:36.910 174 11328.10 47.53 56991.07 88888.00 2016-06-22 10:01:37.410 174 11328.09 47.53 56991.06 88888.00 2016-06-22 10:01:37.910 174 11328.15 47.48 56991.04 88888.00 2016-06-22 10:01:38.410 174 11328.19 47.49 56991.01 88888.00 2016-06-22 10:01:38.910 174 11328.22 47.44 56990.98 88888.00 2016-06-22 10:01:39.410 174 11328.23 47.49 56990.94 88888.00 2016-06-22 10:01:39.910 174 11328.29 47.47 56990.96 88888.00 2016-06-22 10:01:40.410 174 11328.37 47.53 56990.94 88888.00 2016-06-22 10:01:40.910 174 11328.40 47.49 56990.88 88888.00 2016-06-22 10:01:41.410 174 11328.50 47.48 56990.88 88888.00 2016-06-22 10:01:41.910 174 11328.54 47.43 56990.86 88888.00 2016-06-22 10:01:42.410 174 11328.58 47.42 56990.87 88888.00 2016-06-22 10:01:42.910 174 11328.62 47.39 56990.88 88888.00 2016-06-22 10:01:43.410 174 11328.71 47.36 56990.86 88888.00 2016-06-22 10:01:43.910 174 11328.74 47.32 56990.80 88888.00 2016-06-22 10:01:44.410 174 11328.80 47.35 56990.75 88888.00 2016-06-22 10:01:44.910 174 11328.87 47.42 56990.73 88888.00 2016-06-22 10:01:45.410 174 11328.87 47.39 56990.73 88888.00 2016-06-22 10:01:45.910 174 11328.90 47.34 56990.74 88888.00 2016-06-22 10:01:46.410 174 11328.99 47.36 56990.78 88888.00 2016-06-22 10:01:46.910 174 11329.03 47.40 56990.77 88888.00 2016-06-22 10:01:47.410 174 11329.06 47.32 56990.74 88888.00 2016-06-22 10:01:47.910 174 11329.14 47.37 56990.74 88888.00 2016-06-22 10:01:48.410 174 11329.22 47.41 56990.74 88888.00 2016-06-22 10:01:48.910 174 11329.25 47.39 56990.73 88888.00 2016-06-22 10:01:49.410 174 11329.29 47.50 56990.71 88888.00 2016-06-22 10:01:49.910 174 11329.31 47.39 56990.72 88888.00 2016-06-22 10:01:50.410 174 11329.34 47.29 56990.73 88888.00 2016-06-22 10:01:50.910 174 11329.37 47.28 56990.74 88888.00 2016-06-22 10:01:51.410 174 11329.48 47.23 56990.74 88888.00 2016-06-22 10:01:51.910 174 11329.51 47.20 56990.71 88888.00 2016-06-22 10:01:52.410 174 11329.51 47.20 56990.70 88888.00 2016-06-22 10:01:52.910 174 11329.54 47.26 56990.71 88888.00 2016-06-22 10:01:53.410 174 11329.56 47.28 56990.73 88888.00 2016-06-22 10:01:53.910 174 11329.57 47.46 56990.72 88888.00 2016-06-22 10:01:54.410 174 11329.63 47.20 56990.73 88888.00 2016-06-22 10:01:54.910 174 11329.68 47.19 56990.75 88888.00 2016-06-22 10:01:55.410 174 11329.64 47.06 56990.73 88888.00 2016-06-22 10:01:55.910 174 11329.64 47.01 56990.71 88888.00 2016-06-22 10:01:56.410 174 11329.70 47.08 56990.66 88888.00 2016-06-22 10:01:56.910 174 11329.72 47.03 56990.66 88888.00 2016-06-22 10:01:57.410 174 11329.72 47.32 56990.67 88888.00 2016-06-22 10:01:57.910 174 11329.72 47.15 56990.65 88888.00 2016-06-22 10:01:58.410 174 11329.76 47.02 56990.65 88888.00 2016-06-22 10:01:58.910 174 11329.77 46.99 56990.62 88888.00 2016-06-22 10:01:59.410 174 11329.78 46.96 56990.61 88888.00 2016-06-22 10:01:59.910 174 11329.82 46.95 56990.61 88888.00 2016-06-22 10:02:00.410 174 11329.85 47.15 56990.56 88888.00 2016-06-22 10:02:00.910 174 11329.79 47.02 56990.54 88888.00 2016-06-22 10:02:01.410 174 11329.86 46.81 56990.49 88888.00 2016-06-22 10:02:01.910 174 11329.92 47.09 56990.46 88888.00 2016-06-22 10:02:02.410 174 11329.90 47.41 56990.43 88888.00 2016-06-22 10:02:02.910 174 11329.93 47.07 56990.41 88888.00 2016-06-22 10:02:03.410 174 11329.96 46.83 56990.41 88888.00 2016-06-22 10:02:03.910 174 11329.96 46.82 56990.41 88888.00 2016-06-22 10:02:04.410 174 11329.94 46.81 56990.38 88888.00 2016-06-22 10:02:04.910 174 11330.01 46.82 56990.35 88888.00 2016-06-22 10:02:05.410 174 11330.07 46.79 56990.32 88888.00 2016-06-22 10:02:05.910 174 11330.05 47.02 56990.30 88888.00 2016-06-22 10:02:06.410 174 11330.06 46.86 56990.34 88888.00 2016-06-22 10:02:06.910 174 11330.13 46.71 56990.38 88888.00 2016-06-22 10:02:07.410 174 11330.13 46.86 56990.39 88888.00 2016-06-22 10:02:07.910 174 11330.11 46.73 56990.41 88888.00 2016-06-22 10:02:08.410 174 11330.17 46.74 56990.48 88888.00 2016-06-22 10:02:08.910 174 11330.11 46.68 56990.48 88888.00 2016-06-22 10:02:09.410 174 11330.07 46.73 56990.47 88888.00 2016-06-22 10:02:09.910 174 11330.17 46.73 56990.49 88888.00 2016-06-22 10:02:10.410 174 11330.17 46.68 56990.46 88888.00 2016-06-22 10:02:10.910 174 11330.15 46.66 56990.45 88888.00 2016-06-22 10:02:11.410 174 11330.21 46.68 56990.46 88888.00 2016-06-22 10:02:11.910 174 11330.24 46.74 56990.46 88888.00 2016-06-22 10:02:12.410 174 11330.20 47.15 56990.45 88888.00 2016-06-22 10:02:12.910 174 11330.17 47.02 56990.48 88888.00 2016-06-22 10:02:13.410 174 11330.21 46.78 56990.49 88888.00 2016-06-22 10:02:13.910 174 11330.21 46.75 56990.46 88888.00 2016-06-22 10:02:14.410 174 11330.22 46.89 56990.48 88888.00 2016-06-22 10:02:14.910 174 11330.26 46.66 56990.46 88888.00 2016-06-22 10:02:15.410 174 11330.34 46.58 56990.45 88888.00 2016-06-22 10:02:15.910 174 11330.38 46.52 56990.45 88888.00 2016-06-22 10:02:16.410 174 11330.46 46.55 56990.47 88888.00 2016-06-22 10:02:16.910 174 11330.48 46.53 56990.48 88888.00 2016-06-22 10:02:17.410 174 11330.42 46.52 56990.48 88888.00 2016-06-22 10:02:17.910 174 11330.43 46.49 56990.42 88888.00 2016-06-22 10:02:18.410 174 11330.48 46.52 56990.45 88888.00 2016-06-22 10:02:18.910 174 11330.50 46.71 56990.48 88888.00 2016-06-22 10:02:19.410 174 11330.52 46.93 56990.47 88888.00 2016-06-22 10:02:19.910 174 11330.53 46.64 56990.45 88888.00 2016-06-22 10:02:20.410 174 11330.49 46.53 56990.46 88888.00 2016-06-22 10:02:20.910 174 11330.46 46.47 56990.52 88888.00 2016-06-22 10:02:21.410 174 11330.47 46.54 56990.49 88888.00 2016-06-22 10:02:21.910 174 11330.49 46.48 56990.56 88888.00 2016-06-22 10:02:22.410 174 11330.50 46.47 56990.58 88888.00 2016-06-22 10:02:22.910 174 11330.49 46.53 56990.56 88888.00 2016-06-22 10:02:23.410 174 11330.52 46.58 56990.58 88888.00 2016-06-22 10:02:23.910 174 11330.49 46.48 56990.60 88888.00 2016-06-22 10:02:24.410 174 11330.52 46.47 56990.65 88888.00 2016-06-22 10:02:24.910 174 11330.56 46.48 56990.65 88888.00 2016-06-22 10:02:25.411 174 11330.59 46.78 56990.64 88888.00 2016-06-22 10:02:25.911 174 11330.60 46.88 56990.62 88888.00 2016-06-22 10:02:26.411 174 11330.60 46.54 56990.62 88888.00 2016-06-22 10:02:26.911 174 11330.65 46.41 56990.60 88888.00 2016-06-22 10:02:27.411 174 11330.61 46.34 56990.62 88888.00 2016-06-22 10:02:27.911 174 11330.65 46.27 56990.65 88888.00 2016-06-22 10:02:28.411 174 11330.67 46.41 56990.67 88888.00 2016-06-22 10:02:28.911 174 11330.65 46.37 56990.70 88888.00 2016-06-22 10:02:29.411 174 11330.68 46.13 56990.73 88888.00 2016-06-22 10:02:29.911 174 11330.73 46.08 56990.81 88888.00 2016-06-22 10:02:30.411 174 11330.72 46.24 56990.85 88888.00 2016-06-22 10:02:30.911 174 11330.67 46.48 56990.90 88888.00 2016-06-22 10:02:31.411 174 11330.70 46.45 56990.94 88888.00 2016-06-22 10:02:31.911 174 11330.76 46.30 56990.97 88888.00 2016-06-22 10:02:32.411 174 11330.73 46.12 56990.99 88888.00 2016-06-22 10:02:32.911 174 11330.68 46.30 56991.04 88888.00 2016-06-22 10:02:33.411 174 11330.73 46.75 56991.07 88888.00 2016-06-22 10:02:33.911 174 11330.73 46.89 56991.04 88888.00 2016-06-22 10:02:34.411 174 11330.69 46.99 56991.05 88888.00 2016-06-22 10:02:34.911 174 11330.69 46.65 56991.07 88888.00 2016-06-22 10:02:35.411 174 11330.67 46.39 56991.09 88888.00 2016-06-22 10:02:35.911 174 11330.70 46.37 56991.13 88888.00 2016-06-22 10:02:36.411 174 11330.68 46.31 56991.16 88888.00 2016-06-22 10:02:36.911 174 11330.65 46.32 56991.22 88888.00 2016-06-22 10:02:37.411 174 11330.62 46.35 56991.22 88888.00 2016-06-22 10:02:37.911 174 11330.60 46.33 56991.24 88888.00 2016-06-22 10:02:38.411 174 11330.63 46.38 56991.28 88888.00 2016-06-22 10:02:38.911 174 11330.61 46.32 56991.25 88888.00 2016-06-22 10:02:39.411 174 11330.57 46.34 56991.33 88888.00 2016-06-22 10:02:39.911 174 11330.60 46.32 56991.38 88888.00 2016-06-22 10:02:40.411 174 11330.66 46.30 56991.39 88888.00 2016-06-22 10:02:40.911 174 11330.60 46.32 56991.38 88888.00 2016-06-22 10:02:41.411 174 11330.61 46.27 56991.41 88888.00 2016-06-22 10:02:41.911 174 11330.61 46.17 56991.39 88888.00 2016-06-22 10:02:42.411 174 11330.56 46.19 56991.42 88888.00 2016-06-22 10:02:42.911 174 11330.53 46.54 56991.49 88888.00 2016-06-22 10:02:43.411 174 11330.52 46.82 56991.51 88888.00 2016-06-22 10:02:43.911 174 11330.53 46.53 56991.51 88888.00 2016-06-22 10:02:44.411 174 11330.47 46.18 56991.54 88888.00 2016-06-22 10:02:44.911 174 11330.48 46.11 56991.57 88888.00 2016-06-22 10:02:45.411 174 11330.43 46.15 56991.60 88888.00 2016-06-22 10:02:45.911 174 11330.39 46.15 56991.58 88888.00 2016-06-22 10:02:46.411 174 11330.40 46.31 56991.61 88888.00 2016-06-22 10:02:46.911 174 11330.42 46.31 56991.58 88888.00 2016-06-22 10:02:47.411 174 11330.41 46.23 56991.56 88888.00 2016-06-22 10:02:47.911 174 11330.38 46.30 56991.55 88888.00 2016-06-22 10:02:48.411 174 11330.43 46.15 56991.57 88888.00 2016-06-22 10:02:48.911 174 11330.45 46.15 56991.58 88888.00 2016-06-22 10:02:49.411 174 11330.39 46.23 56991.58 88888.00 2016-06-22 10:02:49.911 174 11330.38 46.30 56991.57 88888.00 2016-06-22 10:02:50.411 174 11330.38 46.12 56991.55 88888.00 2016-06-22 10:02:50.911 174 11330.32 46.31 56991.54 88888.00 2016-06-22 10:02:51.411 174 11330.29 46.25 56991.50 88888.00 2016-06-22 10:02:51.911 174 11330.35 46.11 56991.49 88888.00 2016-06-22 10:02:52.411 174 11330.36 46.11 56991.50 88888.00 2016-06-22 10:02:52.911 174 11330.34 46.19 56991.55 88888.00 2016-06-22 10:02:53.411 174 11330.40 46.12 56991.55 88888.00 2016-06-22 10:02:53.911 174 11330.41 46.12 56991.54 88888.00 2016-06-22 10:02:54.411 174 11330.38 46.13 56991.50 88888.00 2016-06-22 10:02:54.911 174 11330.35 46.53 56991.51 88888.00 2016-06-22 10:02:55.411 174 11330.34 46.71 56991.51 88888.00 2016-06-22 10:02:55.911 174 11330.34 46.46 56991.52 88888.00 2016-06-22 10:02:56.411 174 11330.31 46.12 56991.50 88888.00 2016-06-22 10:02:56.911 174 11330.29 46.05 56991.46 88888.00 2016-06-22 10:02:57.411 174 11330.27 46.06 56991.49 88888.00 2016-06-22 10:02:57.911 174 11330.22 45.93 56991.48 88888.00 2016-06-22 10:02:58.411 174 11330.29 45.91 56991.45 88888.00 2016-06-22 10:02:58.911 174 11330.35 45.96 56991.48 88888.00 2016-06-22 10:02:59.411 174 11330.24 45.98 56991.46 88888.00 2016-06-22 10:02:59.911 174 11330.21 46.23 56991.52 88888.00 2016-06-22 10:03:00.411 174 11330.27 46.15 56991.48 88888.00 2016-06-22 10:03:00.911 174 11330.22 46.21 56991.49 88888.00 2016-06-22 10:03:01.411 174 11330.18 46.25 56991.43 88888.00 2016-06-22 10:03:01.911 174 11330.21 46.18 56991.35 88888.00 2016-06-22 10:03:02.411 174 11330.19 45.94 56991.33 88888.00 2016-06-22 10:03:02.911 174 11330.17 46.18 56991.38 88888.00 2016-06-22 10:03:03.411 174 11330.12 46.34 56991.42 88888.00 2016-06-22 10:03:03.911 174 11330.13 46.01 56991.42 88888.00 2016-06-22 10:03:04.411 174 11330.07 46.10 56991.39 88888.00 2016-06-22 10:03:04.911 174 11330.08 46.26 56991.33 88888.00 2016-06-22 10:03:05.411 174 11330.12 46.03 56991.31 88888.00 2016-06-22 10:03:05.911 174 11330.11 45.94 56991.32 88888.00 2016-06-22 10:03:06.411 174 11330.06 46.19 56991.32 88888.00 2016-06-22 10:03:06.911 174 11330.05 46.49 56991.31 88888.00 2016-06-22 10:03:07.411 174 11330.04 46.15 56991.30 88888.00 2016-06-22 10:03:07.911 174 11330.05 46.04 56991.26 88888.00 2016-06-22 10:03:08.411 174 11330.07 46.33 56991.24 88888.00 2016-06-22 10:03:08.911 174 11330.11 46.12 56991.24 88888.00 2016-06-22 10:03:09.411 174 11330.06 45.78 56991.20 88888.00 2016-06-22 10:03:09.911 174 11330.05 45.92 56991.20 88888.00 2016-06-22 10:03:10.411 174 11330.10 46.47 56991.18 88888.00 2016-06-22 10:03:10.911 174 11330.10 46.65 56991.19 88888.00 2016-06-22 10:03:11.411 174 11330.08 46.72 56991.22 88888.00 2016-06-22 10:03:11.911 174 11330.10 46.69 56991.19 88888.00 2016-06-22 10:03:12.411 174 11330.07 46.49 56991.23 88888.00 2016-06-22 10:03:12.911 174 11330.10 46.37 56991.19 88888.00 2016-06-22 10:03:13.411 174 11330.10 46.64 56991.19 88888.00 2016-06-22 10:03:13.911 174 11330.10 46.82 56991.19 88888.00 2016-06-22 10:03:14.411 174 11330.11 46.61 56991.23 88888.00 2016-06-22 10:03:14.911 174 11330.05 46.33 56991.20 88888.00 2016-06-22 10:03:15.411 174 11330.08 46.39 56991.19 88888.00 2016-06-22 10:03:15.911 174 11330.07 46.31 56991.19 88888.00 2016-06-22 10:03:16.411 174 11330.10 46.67 56991.17 88888.00 2016-06-22 10:03:16.911 174 11330.14 46.67 56991.13 88888.00 2016-06-22 10:03:17.411 174 11330.14 46.47 56991.13 88888.00 2016-06-22 10:03:17.911 174 11330.07 46.49 56991.19 88888.00 2016-06-22 10:03:18.411 174 11330.12 46.79 56991.19 88888.00 2016-06-22 10:03:18.911 174 11330.13 47.12 56991.18 88888.00 2016-06-22 10:03:19.411 174 11330.18 46.86 56991.19 88888.00 2016-06-22 10:03:19.911 174 11330.18 46.71 56991.24 88888.00 2016-06-22 10:03:20.411 174 11330.21 46.82 56991.26 88888.00 2016-06-22 10:03:20.911 174 11330.22 47.21 56991.30 88888.00 2016-06-22 10:03:21.411 174 11330.24 47.41 56991.30 88888.00 2016-06-22 10:03:21.911 174 11330.29 47.51 56991.32 88888.00 2016-06-22 10:03:22.411 174 11330.31 47.54 56991.32 88888.00 2016-06-22 10:03:22.911 174 11330.26 47.50 56991.41 88888.00 2016-06-22 10:03:23.411 174 11330.35 47.54 56991.48 88888.00 2016-06-22 10:03:23.911 174 11330.40 47.57 56991.46 88888.00 2016-06-22 10:03:24.411 174 11330.41 47.58 56991.44 88888.00 2016-06-22 10:03:24.911 174 11330.46 47.62 56991.44 88888.00 2016-06-22 10:03:25.411 174 11330.52 47.61 56991.48 88888.00 2016-06-22 10:03:25.911 174 11330.52 47.60 56991.45 88888.00 2016-06-22 10:03:26.411 174 11330.56 47.70 56991.51 88888.00 2016-06-22 10:03:26.911 174 11330.67 47.75 56991.55 88888.00 2016-06-22 10:03:27.411 174 11330.72 47.77 56991.56 88888.00 2016-06-22 10:03:27.911 174 11330.73 47.77 56991.60 88888.00 2016-06-22 10:03:28.411 174 11330.77 47.85 56991.62 88888.00 2016-06-22 10:03:28.911 174 11330.86 47.57 56991.64 88888.00 2016-06-22 10:03:29.411 174 11330.86 47.33 56991.68 88888.00 2016-06-22 10:03:29.911 174 11330.87 47.29 56991.74 88888.00 2016-06-22 10:03:30.411 174 11331.01 47.30 56991.81 88888.00 2016-06-22 10:03:30.911 174 11331.05 47.33 56991.86 88888.00 2016-06-22 10:03:31.411 174 11331.05 47.41 56991.89 88888.00 2016-06-22 10:03:31.911 174 11331.10 47.85 56991.95 88888.00 2016-06-22 10:03:32.411 174 11331.21 48.04 56991.99 88888.00 2016-06-22 10:03:32.911 174 11331.23 47.83 56991.97 88888.00 2016-06-22 10:03:33.411 174 11331.31 47.54 56992.00 88888.00 2016-06-22 10:03:33.911 174 11331.39 47.49 56992.03 88888.00 2016-06-22 10:03:34.411 174 11331.44 47.63 56992.06 88888.00 2016-06-22 10:03:34.911 174 11331.43 47.88 56992.10 88888.00 2016-06-22 10:03:35.411 174 11331.49 47.73 56992.15 88888.00 2016-06-22 10:03:35.911 174 11331.51 47.67 56992.16 88888.00 2016-06-22 10:03:36.411 174 11331.54 47.68 56992.18 88888.00 2016-06-22 10:03:36.911 174 11331.61 47.69 56992.21 88888.00 2016-06-22 10:03:37.411 174 11331.66 47.81 56992.26 88888.00 2016-06-22 10:03:37.911 174 11331.66 47.95 56992.29 88888.00 2016-06-22 10:03:38.411 174 11331.73 48.28 56992.38 88888.00 2016-06-22 10:03:38.911 174 11331.79 48.30 56992.34 88888.00 2016-06-22 10:03:39.411 174 11331.84 47.96 56992.35 88888.00 2016-06-22 10:03:39.911 174 11331.86 47.96 56992.38 88888.00 2016-06-22 10:03:40.411 174 11331.88 47.92 56992.39 88888.00 2016-06-22 10:03:40.911 174 11331.94 47.94 56992.40 88888.00 2016-06-22 10:03:41.411 174 11331.94 47.90 56992.41 88888.00 2016-06-22 10:03:41.911 174 11331.98 47.94 56992.42 88888.00 2016-06-22 10:03:42.411 174 11332.12 48.01 56992.46 88888.00 2016-06-22 10:03:42.911 174 11332.06 48.02 56992.44 88888.00 2016-06-22 10:03:43.411 174 11332.13 48.03 56992.42 88888.00 2016-06-22 10:03:43.911 174 11332.23 48.08 56992.45 88888.00 2016-06-22 10:03:44.411 174 11332.23 48.03 56992.50 88888.00 2016-06-22 10:03:44.911 174 11332.26 48.04 56992.53 88888.00 2016-06-22 10:03:45.411 174 11332.34 48.08 56992.53 88888.00 2016-06-22 10:03:45.911 174 11332.36 48.11 56992.50 88888.00 2016-06-22 10:03:46.411 174 11332.36 48.10 56992.44 88888.00 2016-06-22 10:03:46.911 174 11332.42 48.14 56992.52 88888.00 2016-06-22 10:03:47.411 174 11332.48 48.22 56992.48 88888.00 2016-06-22 10:03:47.911 174 11332.44 48.31 56992.50 88888.00 2016-06-22 10:03:48.411 174 11332.43 48.38 56992.53 88888.00 2016-06-22 10:03:48.911 174 11332.51 48.80 56992.47 88888.00 2016-06-22 10:03:49.411 174 11332.51 48.83 56992.44 88888.00 2016-06-22 10:03:49.911 174 11332.50 48.41 56992.46 88888.00 2016-06-22 10:03:50.411 174 11332.55 48.28 56992.45 88888.00 2016-06-22 10:03:50.911 174 11332.64 48.25 56992.44 88888.00 2016-06-22 10:03:51.411 174 11332.61 48.24 56992.42 88888.00 2016-06-22 10:03:51.911 174 11332.63 48.25 56992.44 88888.00 2016-06-22 10:03:52.411 174 11332.69 48.24 56992.42 88888.00 2016-06-22 10:03:52.911 174 11332.64 48.25 56992.35 88888.00 2016-06-22 10:03:53.411 174 11332.67 48.28 56992.34 88888.00 2016-06-22 10:03:53.911 174 11332.76 48.30 56992.34 88888.00 2016-06-22 10:03:54.411 174 11332.77 48.35 56992.35 88888.00 2016-06-22 10:03:54.911 174 11332.77 48.39 56992.32 88888.00 2016-06-22 10:03:55.411 174 11332.78 48.64 56992.28 88888.00 2016-06-22 10:03:55.911 174 11332.78 48.89 56992.29 88888.00 2016-06-22 10:03:56.411 174 11332.79 48.91 56992.22 88888.00 2016-06-22 10:03:56.911 174 11332.85 49.04 56992.21 88888.00 2016-06-22 10:03:57.411 174 11332.86 48.78 56992.28 88888.00 2016-06-22 10:03:57.911 174 11332.82 49.09 56992.29 88888.00 2016-06-22 10:03:58.411 174 11332.76 49.18 56992.29 88888.00 2016-06-22 10:03:58.911 174 11332.81 48.96 56992.27 88888.00 2016-06-22 10:03:59.411 174 11332.82 49.21 56992.25 88888.00 2016-06-22 10:03:59.911 174 11332.84 49.34 56992.26 88888.00 2016-06-22 10:04:00.411 174 11332.90 49.02 56992.22 88888.00 2016-06-22 10:04:00.911 174 11332.88 48.77 56992.18 88888.00 2016-06-22 10:04:01.411 174 11332.81 48.69 56992.06 88888.00 2016-06-22 10:04:01.911 174 11332.83 49.02 56992.08 88888.00 2016-06-22 10:04:02.411 174 11332.92 49.16 56992.07 88888.00 2016-06-22 10:04:02.911 174 11332.86 48.85 56992.00 88888.00 2016-06-22 10:04:03.411 174 11332.84 48.72 56991.93 88888.00 2016-06-22 10:04:03.911 174 11332.86 48.73 56991.93 88888.00 2016-06-22 10:04:04.411 174 11332.88 48.75 56991.88 88888.00 2016-06-22 10:04:04.911 174 11332.85 48.76 56991.82 88888.00 2016-06-22 10:04:05.411 174 11332.85 48.76 56991.76 88888.00 2016-06-22 10:04:05.911 174 11332.86 48.75 56991.75 88888.00 2016-06-22 10:04:06.411 174 11332.82 48.79 56991.76 88888.00 2016-06-22 10:04:06.911 174 11332.82 48.85 56991.70 88888.00 2016-06-22 10:04:07.411 174 11332.84 48.80 56991.69 88888.00 2016-06-22 10:04:07.911 174 11332.79 49.00 56991.65 88888.00 2016-06-22 10:04:08.411 174 11332.74 49.05 56991.67 88888.00 2016-06-22 10:04:08.911 174 11332.78 48.94 56991.63 88888.00 2016-06-22 10:04:09.411 174 11332.78 48.85 56991.61 88888.00 2016-06-22 10:04:09.911 174 11332.70 48.83 56991.56 88888.00 2016-06-22 10:04:10.411 174 11332.76 49.18 56991.54 88888.00 2016-06-22 10:04:10.911 174 11332.81 49.06 56991.49 88888.00 2016-06-22 10:04:11.411 174 11332.75 48.87 56991.44 88888.00 2016-06-22 10:04:11.911 174 11332.71 48.91 56991.44 88888.00 2016-06-22 10:04:12.411 174 11332.75 48.86 56991.39 88888.00 2016-06-22 10:04:12.911 174 11332.76 48.91 56991.32 88888.00 2016-06-22 10:04:13.411 174 11332.71 48.91 56991.30 88888.00 2016-06-22 10:04:13.911 174 11332.75 48.94 56991.26 88888.00 2016-06-22 10:04:14.411 174 11332.77 48.91 56991.23 88888.00 2016-06-22 10:04:14.911 174 11332.71 48.91 56991.18 88888.00 2016-06-22 10:04:15.411 174 11332.76 48.94 56991.15 88888.00 2016-06-22 10:04:15.911 174 11332.78 49.00 56991.07 88888.00 2016-06-22 10:04:16.411 174 11332.71 49.44 56991.04 88888.00 2016-06-22 10:04:16.911 174 11332.70 49.38 56991.00 88888.00 2016-06-22 10:04:17.411 174 11332.81 49.18 56990.94 88888.00 2016-06-22 10:04:17.911 174 11332.77 49.00 56990.88 88888.00 2016-06-22 10:04:18.411 174 11332.72 49.17 56990.90 88888.00 2016-06-22 10:04:18.911 174 11332.76 49.43 56990.81 88888.00 2016-06-22 10:04:19.411 174 11332.74 49.14 56990.78 88888.00 2016-06-22 10:04:19.911 174 11332.72 49.11 56990.79 88888.00 2016-06-22 10:04:20.411 174 11332.74 49.12 56990.78 88888.00 2016-06-22 10:04:20.911 174 11332.77 49.10 56990.74 88888.00 2016-06-22 10:04:21.411 174 11332.71 49.05 56990.71 88888.00 2016-06-22 10:04:21.911 174 11332.70 49.19 56990.70 88888.00 2016-06-22 10:04:22.411 174 11332.78 49.58 56990.65 88888.00 2016-06-22 10:04:22.911 174 11332.75 49.30 56990.62 88888.00 2016-06-22 10:04:23.411 174 11332.70 49.30 56990.65 88888.00 2016-06-22 10:04:23.911 174 11332.67 49.33 56990.67 88888.00 2016-06-22 10:04:24.411 174 11332.69 49.14 56990.67 88888.00 2016-06-22 10:04:24.911 174 11332.71 49.12 56990.62 88888.00 2016-06-22 10:04:25.411 174 11332.71 49.18 56990.60 88888.00 2016-06-22 10:04:25.911 174 11332.69 49.17 56990.54 88888.00 2016-06-22 10:04:26.411 174 11332.65 49.13 56990.53 88888.00 2016-06-22 10:04:26.911 174 11332.65 49.16 56990.52 88888.00 2016-06-22 10:04:27.411 174 11332.65 49.17 56990.46 88888.00 2016-06-22 10:04:27.911 174 11332.67 49.45 56990.43 88888.00 2016-06-22 10:04:28.411 174 11332.68 49.32 56990.41 88888.00 2016-06-22 10:04:28.911 174 11332.71 49.21 56990.39 88888.00 2016-06-22 10:04:29.411 174 11332.68 49.12 56990.39 88888.00 2016-06-22 10:04:29.911 174 11332.63 49.09 56990.35 88888.00 2016-06-22 10:04:30.411 174 11332.64 49.14 56990.30 88888.00 2016-06-22 10:04:30.911 174 11332.63 49.25 56990.24 88888.00 2016-06-22 10:04:31.411 174 11332.60 49.28 56990.24 88888.00 2016-06-22 10:04:31.911 174 11332.60 49.25 56990.27 88888.00 2016-06-22 10:04:32.411 174 11332.61 49.23 56990.28 88888.00 2016-06-22 10:04:32.911 174 11332.60 49.18 56990.23 88888.00 2016-06-22 10:04:33.411 174 11332.58 49.19 56990.20 88888.00 2016-06-22 10:04:33.911 174 11332.65 49.47 56990.19 88888.00 2016-06-22 10:04:34.411 174 11332.65 49.82 56990.14 88888.00 2016-06-22 10:04:34.911 174 11332.69 49.53 56990.11 88888.00 2016-06-22 10:04:35.411 174 11332.76 49.33 56990.08 88888.00 2016-06-22 10:04:35.911 174 11332.78 49.28 56990.08 88888.00 2016-06-22 10:04:36.411 174 11332.72 49.21 56990.11 88888.00 2016-06-22 10:04:36.911 174 11332.70 49.36 56990.13 88888.00 2016-06-22 10:04:37.411 174 11332.74 49.46 56990.11 88888.00 2016-06-22 10:04:37.911 174 11332.77 49.65 56990.02 88888.00 2016-06-22 10:04:38.411 174 11332.75 49.40 56990.03 88888.00 2016-06-22 10:04:38.911 174 11332.75 49.26 56990.06 88888.00 2016-06-22 10:04:39.411 174 11332.75 49.61 56990.02 88888.00 2016-06-22 10:04:39.911 174 11332.77 49.81 56990.01 88888.00 2016-06-22 10:04:40.411 174 11332.75 49.40 56990.03 88888.00 2016-06-22 10:04:40.911 174 11332.79 49.21 56990.06 88888.00 2016-06-22 10:04:41.411 174 11332.78 49.25 56990.08 88888.00 2016-06-22 10:04:41.911 174 11332.76 49.33 56990.09 88888.00 2016-06-22 10:04:42.411 174 11332.78 49.30 56990.08 88888.00 2016-06-22 10:04:42.911 174 11332.78 49.28 56990.04 88888.00 2016-06-22 10:04:43.411 174 11332.74 49.23 56990.04 88888.00 2016-06-22 10:04:43.911 174 11332.78 49.36 56990.04 88888.00 2016-06-22 10:04:44.411 174 11332.84 49.34 56990.04 88888.00 2016-06-22 10:04:44.911 174 11332.77 49.26 56990.03 88888.00 2016-06-22 10:04:45.412 174 11332.74 49.19 56990.07 88888.00 2016-06-22 10:04:45.912 174 11332.78 49.51 56990.02 88888.00 2016-06-22 10:04:46.412 174 11332.77 49.68 56990.00 88888.00 2016-06-22 10:04:46.912 174 11332.79 49.32 56989.96 88888.00 2016-06-22 10:04:47.412 174 11332.81 49.28 56989.97 88888.00 2016-06-22 10:04:47.912 174 11332.78 49.46 56990.01 88888.00 2016-06-22 10:04:48.412 174 11332.76 49.34 56989.97 88888.00 2016-06-22 10:04:48.912 174 11332.85 49.58 56989.94 88888.00 2016-06-22 10:04:49.412 174 11332.82 49.33 56989.93 88888.00 2016-06-22 10:04:49.912 174 11332.77 49.19 56989.90 88888.00 2016-06-22 10:04:50.412 174 11332.74 49.36 56989.89 88888.00 2016-06-22 10:04:50.912 174 11332.74 49.41 56989.85 88888.00 2016-06-22 10:04:51.412 174 11332.76 49.04 56989.82 88888.00 2016-06-22 10:04:51.912 174 11332.74 48.92 56989.78 88888.00 2016-06-22 10:04:52.412 174 11332.72 48.91 56989.78 88888.00 2016-06-22 10:04:52.912 174 11332.65 48.86 56989.76 88888.00 2016-06-22 10:04:53.412 174 11332.64 48.90 56989.69 88888.00 2016-06-22 10:04:53.912 174 11332.67 48.94 56989.65 88888.00 2016-06-22 10:04:54.412 174 11332.70 48.96 56989.64 88888.00 2016-06-22 10:04:54.912 174 11332.64 48.86 56989.61 88888.00 2016-06-22 10:04:55.412 174 11332.63 48.78 56989.56 88888.00 2016-06-22 10:04:55.912 174 11332.61 48.82 56989.52 88888.00 2016-06-22 10:04:56.412 174 11332.58 48.79 56989.47 88888.00 2016-06-22 10:04:56.912 174 11332.54 48.77 56989.43 88888.00 2016-06-22 10:04:57.412 174 11332.51 48.76 56989.39 88888.00 2016-06-22 10:04:57.912 174 11332.54 48.90 56989.39 88888.00 2016-06-22 10:04:58.412 174 11332.44 48.78 56989.40 88888.00 2016-06-22 10:04:58.912 174 11332.41 48.68 56989.38 88888.00 2016-06-22 10:04:59.412 174 11332.48 48.63 56989.36 88888.00 2016-06-22 10:04:59.912 174 11332.39 48.62 56989.31 88888.00 2016-06-22 10:05:00.412 174 11332.36 48.62 56989.32 88888.00 2016-06-22 10:05:00.912 174 11332.39 48.59 56989.27 88888.00 2016-06-22 10:05:01.412 174 11332.32 48.50 56989.26 88888.00 2016-06-22 10:05:01.912 174 11332.23 48.50 56989.29 88888.00 2016-06-22 10:05:02.412 174 11332.25 48.83 56989.25 88888.00 2016-06-22 10:05:02.912 174 11332.26 48.64 56989.20 88888.00 2016-06-22 10:05:03.412 174 11332.20 48.45 56989.17 88888.00 2016-06-22 10:05:03.912 174 11332.20 48.57 56989.14 88888.00 2016-06-22 10:05:04.412 174 11332.21 48.63 56989.17 88888.00 2016-06-22 10:05:04.912 174 11332.13 48.45 56989.18 88888.00 2016-06-22 10:05:05.412 174 11332.12 48.44 56989.18 88888.00 2016-06-22 10:05:05.912 174 11332.20 48.41 56989.18 88888.00 2016-06-22 10:05:06.412 174 11332.19 48.35 56989.14 88888.00 2016-06-22 10:05:06.912 174 11332.15 48.32 56989.14 88888.00 2016-06-22 10:05:07.412 174 11332.20 48.35 56989.11 88888.00 2016-06-22 10:05:07.912 174 11332.21 48.38 56989.07 88888.00 2016-06-22 10:05:08.412 174 11332.16 48.31 56989.01 88888.00 2016-06-22 10:05:08.912 174 11332.16 48.26 56988.98 88888.00 2016-06-22 10:05:09.412 174 11332.16 48.23 56989.01 88888.00 2016-06-22 10:05:09.912 174 11332.15 48.23 56988.98 88888.00 2016-06-22 10:05:10.412 174 11332.13 48.23 56988.95 88888.00 2016-06-22 10:05:10.912 174 11332.19 48.19 56988.91 88888.00 2016-06-22 10:05:11.412 174 11332.20 48.18 56988.87 88888.00 2016-06-22 10:05:11.912 174 11332.19 48.35 56988.91 88888.00 2016-06-22 10:05:12.412 174 11332.26 48.71 56988.89 88888.00 2016-06-22 10:05:12.912 174 11332.27 48.79 56988.92 88888.00 2016-06-22 10:05:13.412 174 11332.25 48.79 56988.97 88888.00 2016-06-22 10:05:13.912 174 11332.27 48.77 56988.98 88888.00 2016-06-22 10:05:14.412 174 11332.33 48.35 56988.94 88888.00 2016-06-22 10:05:14.912 174 11332.32 48.09 56988.89 88888.00 2016-06-22 10:05:15.412 174 11332.27 48.08 56988.89 88888.00 2016-06-22 10:05:15.912 174 11332.29 48.23 56988.86 88888.00 2016-06-22 10:05:16.412 174 11332.32 48.55 56988.81 88888.00 2016-06-22 10:05:16.912 174 11332.29 48.25 56988.81 88888.00 2016-06-22 10:05:17.412 174 11332.36 48.01 56988.80 88888.00 2016-06-22 10:05:17.912 174 11332.39 47.96 56988.80 88888.00 2016-06-22 10:05:18.412 174 11332.33 47.90 56988.82 88888.00 2016-06-22 10:05:18.912 174 11332.35 47.96 56988.86 88888.00 2016-06-22 10:05:19.412 174 11332.35 47.91 56988.84 88888.00 2016-06-22 10:05:19.912 174 11332.37 47.84 56988.81 88888.00 2016-06-22 10:05:20.412 174 11332.40 47.92 56988.86 88888.00 2016-06-22 10:05:20.912 174 11332.46 47.89 56988.86 88888.00 2016-06-22 10:05:21.412 174 11332.46 47.88 56988.87 88888.00 2016-06-22 10:05:21.912 174 11332.41 47.96 56988.89 88888.00 2016-06-22 10:05:22.412 174 11332.41 47.77 56988.86 88888.00 2016-06-22 10:05:22.912 174 11332.51 47.82 56988.85 88888.00 2016-06-22 10:05:23.412 174 11332.53 47.84 56988.87 88888.00 2016-06-22 10:05:23.912 174 11332.54 48.02 56988.97 88888.00 2016-06-22 10:05:24.412 174 11332.57 47.97 56988.99 88888.00 2016-06-22 10:05:24.912 174 11332.55 47.89 56989.02 88888.00 2016-06-22 10:05:25.412 174 11332.55 47.87 56989.02 88888.00 2016-06-22 10:05:25.912 174 11332.57 47.84 56989.01 88888.00 2016-06-22 10:05:26.412 174 11332.63 47.71 56989.02 88888.00 2016-06-22 10:05:26.912 174 11332.63 47.73 56989.04 88888.00 2016-06-22 10:05:27.412 174 11332.71 48.09 56989.06 88888.00 2016-06-22 10:05:27.912 174 11332.77 47.88 56989.08 88888.00 2016-06-22 10:05:28.412 174 11332.79 47.77 56989.11 88888.00 2016-06-22 10:05:28.912 174 11332.79 47.73 56989.16 88888.00 2016-06-22 10:05:29.412 174 11332.84 47.67 56989.17 88888.00 2016-06-22 10:05:29.912 174 11332.82 47.71 56989.18 88888.00 2016-06-22 10:05:30.412 174 11332.90 47.67 56989.24 88888.00 2016-06-22 10:05:30.912 174 11332.92 47.60 56989.27 88888.00 2016-06-22 10:05:31.412 174 11332.96 47.60 56989.30 88888.00 2016-06-22 10:05:31.912 174 11332.99 47.61 56989.32 88888.00 2016-06-22 10:05:32.412 174 11333.04 47.57 56989.32 88888.00 2016-06-22 10:05:32.912 174 11333.10 47.61 56989.34 88888.00 2016-06-22 10:05:33.412 174 11333.11 47.61 56989.40 88888.00 2016-06-22 10:05:33.912 174 11333.11 47.60 56989.44 88888.00 2016-06-22 10:05:34.412 174 11333.20 47.53 56989.42 88888.00 2016-06-22 10:05:34.912 174 11333.21 47.61 56989.44 88888.00 2016-06-22 10:05:35.412 174 11333.21 47.64 56989.49 88888.00 2016-06-22 10:05:35.912 174 11333.26 47.46 56989.52 88888.00 2016-06-22 10:05:36.412 174 11333.32 47.51 56989.51 88888.00 2016-06-22 10:05:36.912 174 11333.30 47.55 56989.53 88888.00 2016-06-22 10:05:37.412 174 11333.31 47.80 56989.58 88888.00 2016-06-22 10:05:37.912 174 11333.35 48.16 56989.56 88888.00 2016-06-22 10:05:38.412 174 11333.37 48.15 56989.55 88888.00 2016-06-22 10:05:38.912 174 11333.39 47.70 56989.55 88888.00 2016-06-22 10:05:39.412 174 11333.43 47.57 56989.55 88888.00 2016-06-22 10:05:39.912 174 11333.45 47.74 56989.53 88888.00 2016-06-22 10:05:40.412 174 11333.46 47.83 56989.55 88888.00 2016-06-22 10:05:40.912 174 11333.53 47.57 56989.58 88888.00 2016-06-22 10:05:41.412 174 11333.61 47.78 56989.64 88888.00 2016-06-22 10:05:41.912 174 11333.58 47.95 56989.65 88888.00 2016-06-22 10:05:42.412 174 11333.62 47.55 56989.66 88888.00 2016-06-22 10:05:42.912 174 11333.66 47.48 56989.66 88888.00 2016-06-22 10:05:43.412 174 11333.69 47.51 56989.65 88888.00 2016-06-22 10:05:43.912 174 11333.74 47.53 56989.63 88888.00 2016-06-22 10:05:44.412 174 11333.71 47.56 56989.61 88888.00 2016-06-22 10:05:44.912 174 11333.75 47.48 56989.61 88888.00 2016-06-22 10:05:45.412 174 11333.73 47.46 56989.62 88888.00 2016-06-22 10:05:45.912 174 11333.75 47.47 56989.61 88888.00 2016-06-22 10:05:46.412 174 11333.82 47.50 56989.63 88888.00 2016-06-22 10:05:46.912 174 11333.86 47.53 56989.62 88888.00 2016-06-22 10:05:47.412 174 11333.88 47.48 56989.64 88888.00 2016-06-22 10:05:47.912 174 11333.90 47.48 56989.65 88888.00 2016-06-22 10:05:48.412 174 11333.90 47.81 56989.64 88888.00 2016-06-22 10:05:48.912 174 11333.93 48.04 56989.66 88888.00 2016-06-22 10:05:49.412 174 11334.00 47.71 56989.69 88888.00 2016-06-22 10:05:49.912 174 11333.99 47.82 56989.69 88888.00 2016-06-22 10:05:50.412 174 11333.99 47.94 56989.69 88888.00 2016-06-22 10:05:50.912 174 11334.00 47.58 56989.65 88888.00 2016-06-22 10:05:51.412 174 11334.03 47.44 56989.65 88888.00 2016-06-22 10:05:51.912 174 11334.01 47.46 56989.65 88888.00 2016-06-22 10:05:52.412 174 11334.08 47.47 56989.63 88888.00 2016-06-22 10:05:52.912 174 11334.11 47.44 56989.61 88888.00 2016-06-22 10:05:53.412 174 11334.13 47.44 56989.66 88888.00 2016-06-22 10:05:53.912 174 11334.11 47.46 56989.65 88888.00 2016-06-22 10:05:54.412 174 11334.20 47.46 56989.58 88888.00 2016-06-22 10:05:54.912 174 11334.18 47.44 56989.53 88888.00 2016-06-22 10:05:55.412 174 11334.13 47.47 56989.51 88888.00 2016-06-22 10:05:55.912 174 11334.18 47.44 56989.52 88888.00 2016-06-22 10:05:56.412 174 11334.18 47.46 56989.56 88888.00 2016-06-22 10:05:56.912 174 11334.17 47.46 56989.55 88888.00 2016-06-22 10:05:57.412 174 11334.14 47.47 56989.58 88888.00 2016-06-22 10:05:57.912 174 11334.20 47.73 56989.59 88888.00 2016-06-22 10:05:58.412 174 11334.20 47.76 56989.56 88888.00 2016-06-22 10:05:58.912 174 11334.17 47.48 56989.55 88888.00 2016-06-22 10:05:59.412 174 11334.20 47.90 56989.57 88888.00 2016-06-22 10:05:59.912 174 11334.22 47.92 56989.53 88888.00 2016-06-22 10:06:00.412 174 11334.18 48.03 56989.51 88888.00 2016-06-22 10:06:00.912 174 11334.22 47.74 56989.46 88888.00 2016-06-22 10:06:01.412 174 11334.27 47.64 56989.50 88888.00 2016-06-22 10:06:01.912 174 11334.27 47.76 56989.53 88888.00 2016-06-22 10:06:02.412 174 11334.27 47.49 56989.53 88888.00 2016-06-22 10:06:02.912 174 11334.27 47.40 56989.51 88888.00 2016-06-22 10:06:03.412 174 11334.31 47.40 56989.55 88888.00 2016-06-22 10:06:03.912 174 11334.32 47.44 56989.51 88888.00 2016-06-22 10:06:04.412 174 11334.36 47.48 56989.52 88888.00 2016-06-22 10:06:04.912 174 11334.37 47.41 56989.53 88888.00 2016-06-22 10:06:05.412 174 11334.34 47.40 56989.52 88888.00 2016-06-22 10:06:05.912 174 11334.29 47.43 56989.49 88888.00 2016-06-22 10:06:06.412 174 11334.37 47.50 56989.46 88888.00 2016-06-22 10:06:06.912 174 11334.35 47.47 56989.51 88888.00 2016-06-22 10:06:07.412 174 11334.28 47.46 56989.50 88888.00 2016-06-22 10:06:07.912 174 11334.31 47.43 56989.44 88888.00 2016-06-22 10:06:08.412 174 11334.31 47.47 56989.42 88888.00 2016-06-22 10:06:08.912 174 11334.29 47.49 56989.45 88888.00 2016-06-22 10:06:09.412 174 11334.36 47.53 56989.45 88888.00 2016-06-22 10:06:09.912 174 11334.39 47.43 56989.40 88888.00 2016-06-22 10:06:10.412 174 11334.35 47.43 56989.37 88888.00 2016-06-22 10:06:10.912 174 11334.35 47.40 56989.36 88888.00 2016-06-22 10:06:11.412 174 11334.36 47.50 56989.36 88888.00 2016-06-22 10:06:11.912 174 11334.31 47.58 56989.36 88888.00 2016-06-22 10:06:12.412 174 11334.38 47.78 56989.34 88888.00 2016-06-22 10:06:12.912 174 11334.44 47.56 56989.32 88888.00 2016-06-22 10:06:13.412 174 11334.43 47.43 56989.32 88888.00 2016-06-22 10:06:13.912 174 11334.38 47.40 56989.30 88888.00 2016-06-22 10:06:14.412 174 11334.44 47.49 56989.27 88888.00 2016-06-22 10:06:14.912 174 11334.46 47.77 56989.25 88888.00 2016-06-22 10:06:15.412 174 11334.42 47.60 56989.20 88888.00 2016-06-22 10:06:15.912 174 11334.50 47.90 56989.12 88888.00 2016-06-22 10:06:16.412 174 11334.52 47.67 56989.18 88888.00 2016-06-22 10:06:16.912 174 11334.52 47.47 56989.20 88888.00 2016-06-22 10:06:17.412 174 11334.56 47.51 56989.18 88888.00 2016-06-22 10:06:17.912 174 11334.60 47.54 56989.18 88888.00 2016-06-22 10:06:18.412 174 11334.65 47.50 56989.14 88888.00 2016-06-22 10:06:18.912 174 11334.65 47.47 56989.14 88888.00 2016-06-22 10:06:19.412 174 11334.65 47.54 56989.21 88888.00 2016-06-22 10:06:19.912 174 11334.67 47.56 56989.25 88888.00 2016-06-22 10:06:20.412 174 11334.66 47.71 56989.21 88888.00 2016-06-22 10:06:20.912 174 11334.69 47.75 56989.21 88888.00 2016-06-22 10:06:21.412 174 11334.75 47.61 56989.26 88888.00 2016-06-22 10:06:21.912 174 11334.76 47.56 56989.23 88888.00 2016-06-22 10:06:22.412 174 11334.73 47.50 56989.27 88888.00 2016-06-22 10:06:22.912 174 11334.78 47.55 56989.29 88888.00 2016-06-22 10:06:23.412 174 11334.80 47.87 56989.29 88888.00 2016-06-22 10:06:23.912 174 11334.78 47.95 56989.29 88888.00 2016-06-22 10:06:24.412 174 11334.83 48.10 56989.30 88888.00 2016-06-22 10:06:24.912 174 11334.87 47.82 56989.34 88888.00 2016-06-22 10:06:25.412 174 11334.87 47.63 56989.33 88888.00 2016-06-22 10:06:25.912 174 11334.86 47.67 56989.33 88888.00 2016-06-22 10:06:26.412 174 11334.93 47.63 56989.36 88888.00 2016-06-22 10:06:26.912 174 11334.92 47.66 56989.32 88888.00 2016-06-22 10:06:27.412 174 11334.96 47.66 56989.33 88888.00 2016-06-22 10:06:27.912 174 11334.91 47.68 56989.37 88888.00 2016-06-22 10:06:28.412 174 11334.92 47.63 56989.38 88888.00 2016-06-22 10:06:28.912 174 11334.91 47.60 56989.37 88888.00 2016-06-22 10:06:29.412 174 11334.97 47.67 56989.39 88888.00 2016-06-22 10:06:29.912 174 11335.05 47.81 56989.42 88888.00 2016-06-22 10:06:30.412 174 11335.00 47.90 56989.40 88888.00 2016-06-22 10:06:30.912 174 11335.00 47.76 56989.37 88888.00 2016-06-22 10:06:31.412 174 11335.06 47.69 56989.36 88888.00 2016-06-22 10:06:31.912 174 11335.13 47.62 56989.34 88888.00 2016-06-22 10:06:32.412 174 11335.13 47.62 56989.40 88888.00 2016-06-22 10:06:32.912 174 11335.15 47.68 56989.43 88888.00 2016-06-22 10:06:33.412 174 11335.15 47.70 56989.43 88888.00 2016-06-22 10:06:33.912 174 11335.13 47.89 56989.44 88888.00 2016-06-22 10:06:34.412 174 11335.18 48.16 56989.45 88888.00 2016-06-22 10:06:34.912 174 11335.24 48.10 56989.47 88888.00 2016-06-22 10:06:35.412 174 11335.21 47.74 56989.52 88888.00 2016-06-22 10:06:35.912 174 11335.21 47.62 56989.57 88888.00 2016-06-22 10:06:36.412 174 11335.25 47.67 56989.59 88888.00 2016-06-22 10:06:36.912 174 11335.28 47.78 56989.63 88888.00 2016-06-22 10:06:37.412 174 11335.31 47.69 56989.65 88888.00 2016-06-22 10:06:37.912 174 11335.34 47.67 56989.69 88888.00 2016-06-22 10:06:38.412 174 11335.40 47.58 56989.72 88888.00 2016-06-22 10:06:38.912 174 11335.38 47.60 56989.79 88888.00 2016-06-22 10:06:39.412 174 11335.34 47.58 56989.75 88888.00 2016-06-22 10:06:39.912 174 11335.35 47.62 56989.76 88888.00 2016-06-22 10:06:40.412 174 11335.35 47.67 56989.79 88888.00 2016-06-22 10:06:40.912 174 11335.36 47.81 56989.82 88888.00 2016-06-22 10:06:41.412 174 11335.40 47.70 56989.84 88888.00 2016-06-22 10:06:41.912 174 11335.39 47.66 56989.84 88888.00 2016-06-22 10:06:42.412 174 11335.35 47.67 56989.78 88888.00 2016-06-22 10:06:42.912 174 11335.36 47.68 56989.82 88888.00 2016-06-22 10:06:43.412 174 11335.40 47.69 56989.82 88888.00 2016-06-22 10:06:43.912 174 11335.39 47.69 56989.82 88888.00 2016-06-22 10:06:44.412 174 11335.41 47.77 56989.83 88888.00 2016-06-22 10:06:44.912 174 11335.42 47.87 56989.83 88888.00 2016-06-22 10:06:45.412 174 11335.41 47.89 56989.87 88888.00 2016-06-22 10:06:45.912 174 11335.43 47.74 56989.88 88888.00 2016-06-22 10:06:46.412 174 11335.43 47.60 56989.87 88888.00 2016-06-22 10:06:46.912 174 11335.43 47.69 56989.89 88888.00 2016-06-22 10:06:47.412 174 11335.41 47.75 56989.93 88888.00 2016-06-22 10:06:47.912 174 11335.39 47.78 56989.97 88888.00 2016-06-22 10:06:48.412 174 11335.45 48.12 56990.00 88888.00 2016-06-22 10:06:48.912 174 11335.46 47.81 56990.00 88888.00 2016-06-22 10:06:49.412 174 11335.43 47.61 56990.03 88888.00 2016-06-22 10:06:49.912 174 11335.45 47.57 56990.03 88888.00 2016-06-22 10:06:50.412 174 11335.47 47.76 56990.02 88888.00 2016-06-22 10:06:50.912 174 11335.46 47.64 56990.07 88888.00 2016-06-22 10:06:51.412 174 11335.54 47.70 56990.03 88888.00 2016-06-22 10:06:51.912 174 11335.57 47.60 56990.04 88888.00 2016-06-22 10:06:52.412 174 11335.61 47.61 56990.06 88888.00 2016-06-22 10:06:52.912 174 11335.62 47.68 56990.06 88888.00 2016-06-22 10:06:53.412 174 11335.66 47.66 56990.09 88888.00 2016-06-22 10:06:53.912 174 11335.68 47.75 56990.09 88888.00 2016-06-22 10:06:54.412 174 11335.69 47.81 56990.09 88888.00 2016-06-22 10:06:54.912 174 11335.75 47.78 56990.13 88888.00 2016-06-22 10:06:55.412 174 11335.81 48.15 56990.13 88888.00 2016-06-22 10:06:55.912 174 11335.81 48.08 56990.16 88888.00 2016-06-22 10:06:56.412 174 11335.84 47.76 56990.20 88888.00 2016-06-22 10:06:56.912 174 11335.89 47.58 56990.23 88888.00 2016-06-22 10:06:57.412 174 11335.90 47.60 56990.27 88888.00 2016-06-22 10:06:57.912 174 11335.90 47.68 56990.30 88888.00 2016-06-22 10:06:58.412 174 11335.97 47.68 56990.32 88888.00 2016-06-22 10:06:58.912 174 11335.99 47.64 56990.32 88888.00 2016-06-22 10:06:59.412 174 11335.96 47.63 56990.36 88888.00 2016-06-22 10:06:59.912 174 11336.01 47.58 56990.42 88888.00 2016-06-22 10:07:00.413 174 11336.03 47.67 56990.51 88888.00 2016-06-22 10:07:00.913 174 11336.05 47.85 56990.48 88888.00 2016-06-22 10:07:01.413 174 11336.02 47.81 56990.49 88888.00 2016-06-22 10:07:01.913 174 11336.06 47.78 56990.52 88888.00 2016-06-22 10:07:02.413 174 11336.06 47.68 56990.49 88888.00 2016-06-22 10:07:02.913 174 11336.09 47.61 56990.51 88888.00 2016-06-22 10:07:03.413 174 11336.11 47.66 56990.52 88888.00 2016-06-22 10:07:03.913 174 11336.12 47.67 56990.58 88888.00 2016-06-22 10:07:04.413 174 11336.08 47.63 56990.62 88888.00 2016-06-22 10:07:04.913 174 11336.15 47.78 56990.66 88888.00 2016-06-22 10:07:05.413 174 11336.24 48.25 56990.64 88888.00 2016-06-22 10:07:05.913 174 11336.26 48.45 56990.62 88888.00 2016-06-22 10:07:06.413 174 11336.25 48.44 56990.72 88888.00 2016-06-22 10:07:06.913 174 11336.31 47.98 56990.78 88888.00 2016-06-22 10:07:07.413 174 11336.28 47.77 56990.80 88888.00 2016-06-22 10:07:07.913 174 11336.29 47.83 56990.85 88888.00 2016-06-22 10:07:08.413 174 11336.37 48.02 56990.86 88888.00 2016-06-22 10:07:08.913 174 11336.38 48.02 56990.86 88888.00 2016-06-22 10:07:09.413 174 11336.37 47.85 56990.87 88888.00 2016-06-22 10:07:09.913 174 11336.45 48.14 56990.90 88888.00 2016-06-22 10:07:10.413 174 11336.50 48.38 56990.90 88888.00 2016-06-22 10:07:10.913 174 11336.47 47.98 56990.91 88888.00 2016-06-22 10:07:11.413 174 11336.51 47.85 56990.98 88888.00 2016-06-22 10:07:11.913 174 11336.60 47.97 56991.05 88888.00 2016-06-22 10:07:12.413 174 11336.60 48.39 56991.11 88888.00 2016-06-22 10:07:12.913 174 11336.63 48.48 56991.11 88888.00 2016-06-22 10:07:13.413 174 11336.65 48.16 56991.13 88888.00 2016-06-22 10:07:13.913 174 11336.68 47.95 56991.20 88888.00 2016-06-22 10:07:14.413 174 11336.60 48.07 56991.26 88888.00 2016-06-22 10:07:14.913 174 11336.65 48.00 56991.31 88888.00 2016-06-22 10:07:15.413 174 11336.77 48.00 56991.32 88888.00 2016-06-22 10:07:15.913 174 11336.73 48.16 56991.33 88888.00 2016-06-22 10:07:16.413 174 11336.74 48.04 56991.35 88888.00 2016-06-22 10:07:16.913 174 11336.82 47.97 56991.36 88888.00 2016-06-22 10:07:17.413 174 11336.81 48.03 56991.39 88888.00 2016-06-22 10:07:17.913 174 11336.80 48.17 56991.42 88888.00 2016-06-22 10:07:18.413 174 11336.85 48.21 56991.48 88888.00 2016-06-22 10:07:18.913 174 11336.88 48.10 56991.54 88888.00 2016-06-22 10:07:19.413 174 11336.91 48.07 56991.57 88888.00 2016-06-22 10:07:19.913 174 11336.93 48.09 56991.61 88888.00 2016-06-22 10:07:20.413 174 11337.02 48.11 56991.61 88888.00 2016-06-22 10:07:20.913 174 11337.02 48.16 56991.67 88888.00 2016-06-22 10:07:21.413 174 11337.01 48.17 56991.68 88888.00 2016-06-22 10:07:21.913 174 11337.12 48.23 56991.65 88888.00 2016-06-22 10:07:22.413 174 11337.13 48.26 56991.69 88888.00 2016-06-22 10:07:22.913 174 11337.10 48.42 56991.74 88888.00 2016-06-22 10:07:23.413 174 11337.21 48.79 56991.78 88888.00 2016-06-22 10:07:23.913 174 11337.22 48.63 56991.82 88888.00 2016-06-22 10:07:24.413 174 11337.24 48.35 56991.83 88888.00 2016-06-22 10:07:24.913 174 11337.29 48.25 56991.87 88888.00 2016-06-22 10:07:25.413 174 11337.30 48.28 56991.90 88888.00 2016-06-22 10:07:25.913 174 11337.29 48.34 56991.99 88888.00 2016-06-22 10:07:26.413 174 11337.30 48.59 56992.06 88888.00 2016-06-22 10:07:26.913 174 11337.36 48.44 56992.10 88888.00 2016-06-22 10:07:27.413 174 11337.37 48.38 56992.09 88888.00 2016-06-22 10:07:27.913 174 11337.33 48.82 56992.10 88888.00 2016-06-22 10:07:28.413 174 11337.36 49.00 56992.15 88888.00 2016-06-22 10:07:28.913 174 11337.37 48.63 56992.14 88888.00 2016-06-22 10:07:29.413 174 11337.36 48.43 56992.10 88888.00 2016-06-22 10:07:29.913 174 11337.41 48.43 56992.14 88888.00 2016-06-22 10:07:30.413 174 11337.48 48.49 56992.18 88888.00 2016-06-22 10:07:30.913 174 11337.43 48.52 56992.21 88888.00 2016-06-22 10:07:31.413 174 11337.36 48.59 56992.27 88888.00 2016-06-22 10:07:31.913 174 11337.40 48.69 56992.28 88888.00 2016-06-22 10:07:32.413 174 11337.45 48.58 56992.27 88888.00 2016-06-22 10:07:32.913 174 11337.47 48.55 56992.31 88888.00 2016-06-22 10:07:33.413 174 11337.51 48.57 56992.29 88888.00 2016-06-22 10:07:33.913 174 11337.51 48.62 56992.26 88888.00 2016-06-22 10:07:34.413 174 11337.53 48.71 56992.28 88888.00 2016-06-22 10:07:34.913 174 11337.55 48.72 56992.28 88888.00 2016-06-22 10:07:35.413 174 11337.58 48.69 56992.28 88888.00 2016-06-22 10:07:35.913 174 11337.56 48.72 56992.32 88888.00 2016-06-22 10:07:36.413 174 11337.56 48.75 56992.34 88888.00 2016-06-22 10:07:36.913 174 11337.55 49.04 56992.37 88888.00 2016-06-22 10:07:37.413 174 11337.56 49.26 56992.33 88888.00 2016-06-22 10:07:37.913 174 11337.55 48.89 56992.37 88888.00 2016-06-22 10:07:38.413 174 11337.58 48.80 56992.38 88888.00 2016-06-22 10:07:38.913 174 11337.63 48.86 56992.35 88888.00 2016-06-22 10:07:39.413 174 11337.67 48.85 56992.34 88888.00 2016-06-22 10:07:39.913 174 11337.68 48.91 56992.38 88888.00 2016-06-22 10:07:40.413 174 11337.70 48.98 56992.41 88888.00 2016-06-22 10:07:40.913 174 11337.69 48.93 56992.42 88888.00 2016-06-22 10:07:41.413 174 11337.68 49.05 56992.42 88888.00 2016-06-22 10:07:41.913 174 11337.70 49.14 56992.44 88888.00 2016-06-22 10:07:42.413 174 11337.69 49.04 56992.45 88888.00 2016-06-22 10:07:42.913 174 11337.65 48.99 56992.46 88888.00 2016-06-22 10:07:43.413 174 11337.63 49.06 56992.41 88888.00 2016-06-22 10:07:43.913 174 11337.62 49.27 56992.38 88888.00 2016-06-22 10:07:44.413 174 11337.62 49.17 56992.40 88888.00 2016-06-22 10:07:44.913 174 11337.62 49.24 56992.35 88888.00 2016-06-22 10:07:45.413 174 11337.62 49.19 56992.29 88888.00 2016-06-22 10:07:45.913 174 11337.58 49.18 56992.26 88888.00 2016-06-22 10:07:46.413 174 11337.53 49.18 56992.25 88888.00 2016-06-22 10:07:46.913 174 11337.49 49.12 56992.28 88888.00 2016-06-22 10:07:47.413 174 11337.57 49.16 56992.20 88888.00 2016-06-22 10:07:47.913 174 11337.54 49.38 56992.15 88888.00 2016-06-22 10:07:48.413 174 11337.49 49.34 56992.15 88888.00 2016-06-22 10:07:48.913 174 11337.51 49.24 56992.08 88888.00 2016-06-22 10:07:49.413 174 11337.51 49.24 56992.01 88888.00 2016-06-22 10:07:49.913 174 11337.54 49.39 56991.97 88888.00 2016-06-22 10:07:50.413 174 11337.51 49.75 56992.00 88888.00 2016-06-22 10:07:50.913 174 11337.49 49.45 56991.99 88888.00 2016-06-22 10:07:51.413 174 11337.42 49.37 56991.96 88888.00 2016-06-22 10:07:51.913 174 11337.41 49.31 56991.90 88888.00 2016-06-22 10:07:52.413 174 11337.45 49.40 56991.84 88888.00 2016-06-22 10:07:52.913 174 11337.43 49.46 56991.80 88888.00 2016-06-22 10:07:53.413 174 11337.41 49.50 56991.77 88888.00 2016-06-22 10:07:53.913 174 11337.41 49.55 56991.75 88888.00 2016-06-22 10:07:54.413 174 11337.42 49.60 56991.65 88888.00 2016-06-22 10:07:54.913 174 11337.38 49.54 56991.62 88888.00 2016-06-22 10:07:55.413 174 11337.37 49.74 56991.56 88888.00 2016-06-22 10:07:55.913 174 11337.36 50.19 56991.54 88888.00 2016-06-22 10:07:56.413 174 11337.30 50.27 56991.51 88888.00 2016-06-22 10:07:56.913 174 11337.27 50.29 56991.48 88888.00 2016-06-22 10:07:57.413 174 11337.27 50.33 56991.44 88888.00 2016-06-22 10:07:57.913 174 11337.29 50.35 56991.43 88888.00 2016-06-22 10:07:58.413 174 11337.22 50.38 56991.42 88888.00 2016-06-22 10:07:58.913 174 11337.27 50.40 56991.39 88888.00 2016-06-22 10:07:59.413 174 11337.29 50.46 56991.35 88888.00 2016-06-22 10:07:59.913 174 11337.24 50.46 56991.26 88888.00 2016-06-22 10:08:00.413 174 11337.21 50.46 56991.20 88888.00 2016-06-22 10:08:00.913 174 11337.22 50.47 56991.15 88888.00 2016-06-22 10:08:01.413 174 11337.24 50.49 56991.10 88888.00 2016-06-22 10:08:01.913 174 11337.22 50.53 56991.06 88888.00 2016-06-22 10:08:02.413 174 11337.17 50.60 56991.00 88888.00 2016-06-22 10:08:02.913 174 11337.21 50.61 56990.94 88888.00 2016-06-22 10:08:03.413 174 11337.14 50.59 56990.90 88888.00 2016-06-22 10:08:03.913 174 11337.17 50.61 56990.91 88888.00 2016-06-22 10:08:04.413 174 11337.16 50.66 56990.86 88888.00 2016-06-22 10:08:04.913 174 11337.15 50.63 56990.77 88888.00 2016-06-22 10:08:05.413 174 11337.13 50.64 56990.71 88888.00 2016-06-22 10:08:05.913 174 11337.20 50.73 56990.68 88888.00 2016-06-22 10:08:06.413 174 11337.22 50.74 56990.67 88888.00 2016-06-22 10:08:06.913 174 11337.16 50.79 56990.64 88888.00 2016-06-22 10:08:07.413 174 11337.19 50.82 56990.56 88888.00 2016-06-22 10:08:07.913 174 11337.14 50.82 56990.52 88888.00 2016-06-22 10:08:08.413 174 11337.09 50.81 56990.41 88888.00 2016-06-22 10:08:08.913 174 11337.05 50.87 56990.33 88888.00 2016-06-22 10:08:09.413 174 11337.08 50.86 56990.33 88888.00 2016-06-22 10:08:09.913 174 11337.05 50.81 56990.29 88888.00 2016-06-22 10:08:10.413 174 11337.02 50.87 56990.24 88888.00 2016-06-22 10:08:10.913 174 11337.02 50.91 56990.17 88888.00 2016-06-22 10:08:11.413 174 11337.05 50.94 56990.14 88888.00 2016-06-22 10:08:11.913 174 11337.02 50.98 56990.07 88888.00 2016-06-22 10:08:12.413 174 11337.00 51.01 56990.00 88888.00 2016-06-22 10:08:12.913 174 11337.02 51.03 56990.00 88888.00 2016-06-22 10:08:13.413 174 11337.02 51.04 56989.96 88888.00 2016-06-22 10:08:13.913 174 11336.99 51.03 56989.90 88888.00 2016-06-22 10:08:14.413 174 11336.95 51.03 56989.88 88888.00 2016-06-22 10:08:14.913 174 11336.98 51.02 56989.82 88888.00 2016-06-22 10:08:15.413 174 11336.93 51.03 56989.77 88888.00 2016-06-22 10:08:15.913 174 11336.92 51.08 56989.78 88888.00 2016-06-22 10:08:16.413 174 11336.93 51.08 56989.75 88888.00 2016-06-22 10:08:16.913 174 11336.88 51.10 56989.71 88888.00 2016-06-22 10:08:17.413 174 11336.85 51.11 56989.66 88888.00 2016-06-22 10:08:17.913 174 11336.91 51.14 56989.61 88888.00 2016-06-22 10:08:18.413 174 11336.91 51.14 56989.53 88888.00 2016-06-22 10:08:18.913 174 11336.84 51.15 56989.47 88888.00 2016-06-22 10:08:19.413 174 11336.81 51.11 56989.47 88888.00 2016-06-22 10:08:19.913 174 11336.82 51.13 56989.45 88888.00 2016-06-22 10:08:20.413 174 11336.78 51.14 56989.38 88888.00 2016-06-22 10:08:20.913 174 11336.75 51.14 56989.29 88888.00 2016-06-22 10:08:21.413 174 11336.77 51.15 56989.27 88888.00 2016-06-22 10:08:21.913 174 11336.81 51.14 56989.27 88888.00 2016-06-22 10:08:22.413 174 11336.77 51.10 56989.24 88888.00 2016-06-22 10:08:22.913 174 11336.77 51.11 56989.19 88888.00 2016-06-22 10:08:23.413 174 11336.81 51.20 56989.12 88888.00 2016-06-22 10:08:23.913 174 11336.78 51.18 56989.10 88888.00 2016-06-22 10:08:24.413 174 11336.72 51.20 56989.08 88888.00 2016-06-22 10:08:24.913 174 11336.74 51.21 56989.07 88888.00 2016-06-22 10:08:25.413 174 11336.78 51.21 56989.07 88888.00 2016-06-22 10:08:25.913 174 11336.74 51.21 56989.04 88888.00 2016-06-22 10:08:26.413 174 11336.75 51.20 56989.02 88888.00 2016-06-22 10:08:26.913 174 11336.79 51.20 56989.00 88888.00 2016-06-22 10:08:27.413 174 11336.74 51.18 56989.01 88888.00 2016-06-22 10:08:27.913 174 11336.70 51.18 56988.99 88888.00 2016-06-22 10:08:28.413 174 11336.73 51.20 56988.99 88888.00 2016-06-22 10:08:28.913 174 11336.71 51.21 56988.93 88888.00 2016-06-22 10:08:29.413 174 11336.71 51.21 56988.92 88888.00 2016-06-22 10:08:29.913 174 11336.72 51.18 56988.95 88888.00 2016-06-22 10:08:30.413 174 11336.66 51.13 56988.89 88888.00 2016-06-22 10:08:30.913 174 11336.61 51.15 56988.87 88888.00 2016-06-22 10:08:31.413 174 11336.67 51.15 56988.85 88888.00 2016-06-22 10:08:31.913 174 11336.72 51.13 56988.86 88888.00 2016-06-22 10:08:32.413 174 11336.71 51.15 56988.86 88888.00 2016-06-22 10:08:32.913 174 11336.67 51.18 56988.87 88888.00 2016-06-22 10:08:33.413 174 11336.66 51.20 56988.86 88888.00 2016-06-22 10:08:33.913 174 11336.66 51.15 56988.82 88888.00 2016-06-22 10:08:34.413 174 11336.60 51.13 56988.76 88888.00 2016-06-22 10:08:34.913 174 11336.61 51.16 56988.80 88888.00 2016-06-22 10:08:35.413 174 11336.66 51.15 56988.76 88888.00 2016-06-22 10:08:35.913 174 11336.64 51.13 56988.75 88888.00 2016-06-22 10:08:36.413 174 11336.65 51.10 56988.75 88888.00 2016-06-22 10:08:36.913 174 11336.64 51.07 56988.72 88888.00 2016-06-22 10:08:37.413 174 11336.63 51.07 56988.73 88888.00 2016-06-22 10:08:37.913 174 11336.65 51.08 56988.79 88888.00 2016-06-22 10:08:38.413 174 11336.71 51.07 56988.81 88888.00 2016-06-22 10:08:38.913 174 11336.74 51.03 56988.79 88888.00 2016-06-22 10:08:39.413 174 11336.70 51.00 56988.78 88888.00 2016-06-22 10:08:39.913 174 11336.72 51.00 56988.79 88888.00 2016-06-22 10:08:40.413 174 11336.74 50.95 56988.74 88888.00 2016-06-22 10:08:40.913 174 11336.78 50.94 56988.70 88888.00 2016-06-22 10:08:41.413 174 11336.82 50.95 56988.70 88888.00 2016-06-22 10:08:41.913 174 11336.86 50.86 56988.70 88888.00 2016-06-22 10:08:42.413 174 11336.86 50.83 56988.65 88888.00 2016-06-22 10:08:42.913 174 11336.78 50.81 56988.63 88888.00 2016-06-22 10:08:43.413 174 11336.80 50.81 56988.68 88888.00 2016-06-22 10:08:43.913 174 11336.85 50.77 56988.66 88888.00 2016-06-22 10:08:44.413 174 11336.79 50.77 56988.66 88888.00 2016-06-22 10:08:44.913 174 11336.84 50.74 56988.68 88888.00 2016-06-22 10:08:45.413 174 11336.91 50.72 56988.67 88888.00 2016-06-22 10:08:45.913 174 11336.91 50.70 56988.62 88888.00 2016-06-22 10:08:46.413 174 11336.91 50.64 56988.61 88888.00 2016-06-22 10:08:46.913 174 11336.99 50.64 56988.62 88888.00 2016-06-22 10:08:47.413 174 11337.03 50.66 56988.61 88888.00 2016-06-22 10:08:47.913 174 11337.02 50.62 56988.60 88888.00 2016-06-22 10:08:48.413 174 11337.10 50.57 56988.59 88888.00 2016-06-22 10:08:48.913 174 11337.15 50.54 56988.52 88888.00 2016-06-22 10:08:49.413 174 11337.14 50.48 56988.49 88888.00 2016-06-22 10:08:49.913 174 11337.16 50.49 56988.52 88888.00 2016-06-22 10:08:50.413 174 11337.22 50.47 56988.48 88888.00 2016-06-22 10:08:50.913 174 11337.23 50.46 56988.37 88888.00 2016-06-22 10:08:51.413 174 11337.22 50.41 56988.31 88888.00 2016-06-22 10:08:51.913 174 11337.22 50.35 56988.36 88888.00 2016-06-22 10:08:52.413 174 11337.29 50.34 56988.37 88888.00 2016-06-22 10:08:52.913 174 11337.33 50.30 56988.36 88888.00 2016-06-22 10:08:53.413 174 11337.41 50.25 56988.34 88888.00 2016-06-22 10:08:53.913 174 11337.50 50.21 56988.29 88888.00 2016-06-22 10:08:54.413 174 11337.56 50.19 56988.27 88888.00 2016-06-22 10:08:54.913 174 11337.53 50.19 56988.23 88888.00 2016-06-22 10:08:55.413 174 11337.54 50.18 56988.23 88888.00 2016-06-22 10:08:55.913 174 11337.58 50.11 56988.22 88888.00 2016-06-22 10:08:56.413 174 11337.60 50.06 56988.18 88888.00 2016-06-22 10:08:56.913 174 11337.58 50.06 56988.15 88888.00 2016-06-22 10:08:57.413 174 11337.58 49.98 56988.14 88888.00 2016-06-22 10:08:57.913 174 11337.63 49.93 56988.09 88888.00 2016-06-22 10:08:58.413 174 11337.70 49.88 56988.04 88888.00 2016-06-22 10:08:58.913 174 11337.71 49.80 56988.07 88888.00 2016-06-22 10:08:59.413 174 11337.68 49.73 56988.05 88888.00 2016-06-22 10:08:59.913 174 11337.68 49.74 56988.02 88888.00 2016-06-22 10:09:00.413 174 11337.77 49.68 56988.01 88888.00 2016-06-22 10:09:00.913 174 11337.84 49.66 56987.98 88888.00 2016-06-22 10:09:01.413 174 11337.88 49.64 56987.95 88888.00 2016-06-22 10:09:01.913 174 11337.90 49.64 56987.92 88888.00 2016-06-22 10:09:02.413 174 11337.99 49.57 56987.96 88888.00 2016-06-22 10:09:02.913 174 11337.98 49.47 56987.89 88888.00 2016-06-22 10:09:03.413 174 11338.00 49.40 56987.84 88888.00 2016-06-22 10:09:03.913 174 11338.11 49.39 56987.83 88888.00 2016-06-22 10:09:04.413 174 11338.16 49.34 56987.80 88888.00 2016-06-22 10:09:04.913 174 11338.17 49.28 56987.76 88888.00 2016-06-22 10:09:05.413 174 11338.21 49.25 56987.75 88888.00 2016-06-22 10:09:05.913 174 11338.31 49.21 56987.73 88888.00 2016-06-22 10:09:06.413 174 11338.25 49.14 56987.69 88888.00 2016-06-22 10:09:06.913 174 11338.24 49.10 56987.71 88888.00 2016-06-22 10:09:07.413 174 11338.30 49.06 56987.70 88888.00 2016-06-22 10:09:07.913 174 11338.30 49.02 56987.71 88888.00 2016-06-22 10:09:08.413 174 11338.32 49.00 56987.70 88888.00 2016-06-22 10:09:08.913 174 11338.38 49.00 56987.70 88888.00 2016-06-22 10:09:09.413 174 11338.42 48.94 56987.67 88888.00 2016-06-22 10:09:09.913 174 11338.51 48.96 56987.65 88888.00 2016-06-22 10:09:10.413 174 11338.52 48.91 56987.67 88888.00 2016-06-22 10:09:10.913 174 11338.58 48.84 56987.71 88888.00 2016-06-22 10:09:11.413 174 11338.52 48.52 56987.67 88888.00 2016-06-22 10:09:11.913 174 11338.54 48.10 56987.66 88888.00 2016-06-22 10:09:12.413 174 11338.63 48.02 56987.69 88888.00 2016-06-22 10:09:12.913 174 11338.65 48.00 56987.67 88888.00 2016-06-22 10:09:13.413 174 11338.60 48.11 56987.65 88888.00 2016-06-22 10:09:13.913 174 11338.70 48.48 56987.64 88888.00 2016-06-22 10:09:14.413 174 11338.75 48.52 56987.59 88888.00 2016-06-22 10:09:14.913 174 11338.75 48.52 56987.57 88888.00 2016-06-22 10:09:15.413 174 11338.79 48.52 56987.58 88888.00 2016-06-22 10:09:15.913 174 11338.90 48.50 56987.60 88888.00 2016-06-22 10:09:16.413 174 11338.88 48.50 56987.58 88888.00 2016-06-22 10:09:16.913 174 11338.87 48.46 56987.54 88888.00 2016-06-22 10:09:17.413 174 11338.89 48.42 56987.57 88888.00 2016-06-22 10:09:17.913 174 11338.90 48.36 56987.58 88888.00 2016-06-22 10:09:18.413 174 11338.94 48.30 56987.60 88888.00 2016-06-22 10:09:18.913 174 11339.04 47.83 56987.60 88888.00 2016-06-22 10:09:19.413 174 11339.08 47.58 56987.60 88888.00 2016-06-22 10:09:19.913 174 11339.09 47.54 56987.64 88888.00 2016-06-22 10:09:20.413 174 11339.08 47.55 56987.69 88888.00 2016-06-22 10:09:20.913 174 11339.16 47.49 56987.72 88888.00 2016-06-22 10:09:21.413 174 11339.18 47.44 56987.71 88888.00 2016-06-22 10:09:21.913 174 11339.17 47.47 56987.71 88888.00 2016-06-22 10:09:22.404 174 11339.17 47.43 56987.70 88888.00 2016-06-22 10:09:22.904 174 11339.17 47.43 56987.76 88888.00 2016-06-22 10:09:23.404 174 11339.20 47.49 56987.79 88888.00 2016-06-22 10:09:23.904 174 11339.24 47.54 56987.83 88888.00 2016-06-22 10:09:24.404 174 11339.29 47.48 56987.82 88888.00 2016-06-22 10:09:24.904 174 11339.30 47.43 56987.89 88888.00 2016-06-22 10:09:25.404 174 11339.29 47.43 56987.97 88888.00 2016-06-22 10:09:25.904 174 11339.31 47.46 56988.03 88888.00 2016-06-22 10:09:26.404 174 11339.36 47.62 56988.07 88888.00 2016-06-22 10:09:26.904 174 11339.34 47.77 56988.04 88888.00 2016-06-22 10:09:27.404 174 11339.32 47.57 56988.07 88888.00 2016-06-22 10:09:27.904 174 11339.38 47.48 56988.12 88888.00 2016-06-22 10:09:28.404 174 11339.39 47.43 56988.15 88888.00 2016-06-22 10:09:28.904 174 11339.39 47.43 56988.22 88888.00 2016-06-22 10:09:29.404 174 11339.45 47.51 56988.25 88888.00 2016-06-22 10:09:29.904 174 11339.45 47.55 56988.33 88888.00 2016-06-22 10:09:30.404 174 11339.44 47.85 56988.34 88888.00 2016-06-22 10:09:30.904 174 11339.52 48.10 56988.37 88888.00 2016-06-22 10:09:31.404 174 11339.57 48.14 56988.43 88888.00 2016-06-22 10:09:31.904 174 11339.53 47.87 56988.50 88888.00 2016-06-22 10:09:32.404 174 11339.60 47.53 56988.56 88888.00 2016-06-22 10:09:32.904 174 11339.60 47.46 56988.61 88888.00 2016-06-22 10:09:33.404 174 11339.53 47.41 56988.67 88888.00 2016-06-22 10:09:33.904 174 11339.56 47.46 56988.74 88888.00 2016-06-22 10:09:34.404 174 11339.66 47.49 56988.75 88888.00 2016-06-22 10:09:34.904 174 11339.69 47.53 56988.78 88888.00 2016-06-22 10:09:35.404 174 11339.66 47.49 56988.82 88888.00 2016-06-22 10:09:35.904 174 11339.70 47.53 56988.82 88888.00 2016-06-22 10:09:36.404 174 11339.76 47.56 56988.84 88888.00 2016-06-22 10:09:36.904 174 11339.71 47.49 56988.91 88888.00 2016-06-22 10:09:37.404 174 11339.69 47.75 56988.94 88888.00 2016-06-22 10:09:37.904 174 11339.77 47.64 56988.93 88888.00 2016-06-22 10:09:38.404 174 11339.80 47.54 56988.99 88888.00 2016-06-22 10:09:38.904 174 11339.77 47.57 56988.99 88888.00 2016-06-22 10:09:39.404 174 11339.78 47.57 56989.01 88888.00 2016-06-22 10:09:39.904 174 11339.80 47.48 56989.08 88888.00 2016-06-22 10:09:40.404 174 11339.79 47.49 56989.08 88888.00 2016-06-22 10:09:40.904 174 11339.81 47.49 56989.08 88888.00 2016-06-22 10:09:41.404 174 11339.86 47.46 56989.08 88888.00 2016-06-22 10:09:41.904 174 11339.81 47.47 56989.11 88888.00 2016-06-22 10:09:42.404 174 11339.80 47.50 56989.13 88888.00 2016-06-22 10:09:42.904 174 11339.85 47.55 56989.17 88888.00 2016-06-22 10:09:43.404 174 11339.90 47.54 56989.19 88888.00 2016-06-22 10:09:43.904 174 11339.85 47.56 56989.24 88888.00 2016-06-22 10:09:44.404 174 11339.88 47.62 56989.27 88888.00 2016-06-22 10:09:44.904 174 11339.92 47.58 56989.32 88888.00 2016-06-22 10:09:45.404 174 11339.87 47.61 56989.34 88888.00 2016-06-22 10:09:45.904 174 11339.87 48.00 56989.37 88888.00 2016-06-22 10:09:46.404 174 11339.91 47.85 56989.38 88888.00 2016-06-22 10:09:46.904 174 11339.84 47.69 56989.45 88888.00 2016-06-22 10:09:47.404 174 11339.78 47.69 56989.49 88888.00 2016-06-22 10:09:47.904 174 11339.86 47.77 56989.55 88888.00 2016-06-22 10:09:48.404 174 11339.88 47.78 56989.59 88888.00 2016-06-22 10:09:48.904 174 11339.88 47.74 56989.59 88888.00 2016-06-22 10:09:49.404 174 11339.90 47.78 56989.62 88888.00 2016-06-22 10:09:49.904 174 11339.90 47.77 56989.65 88888.00 2016-06-22 10:09:50.404 174 11339.94 47.82 56989.69 88888.00 2016-06-22 10:09:50.904 174 11339.91 48.28 56989.72 88888.00 2016-06-22 10:09:51.404 174 11339.92 48.51 56989.76 88888.00 2016-06-22 10:09:51.904 174 11339.93 48.57 56989.76 88888.00 2016-06-22 10:09:52.404 174 11339.92 48.57 56989.75 88888.00 2016-06-22 10:09:52.904 174 11339.93 48.60 56989.78 88888.00 2016-06-22 10:09:53.404 174 11339.99 48.59 56989.78 88888.00 2016-06-22 10:09:53.904 174 11339.95 48.59 56989.76 88888.00 2016-06-22 10:09:54.404 174 11340.00 48.65 56989.78 88888.00 2016-06-22 10:09:54.904 174 11340.06 48.68 56989.83 88888.00 2016-06-22 10:09:55.404 174 11340.06 48.71 56989.84 88888.00 2016-06-22 10:09:55.904 174 11340.11 48.75 56989.91 88888.00 2016-06-22 10:09:56.404 174 11340.16 48.77 56989.90 88888.00 2016-06-22 10:09:56.904 174 11340.13 48.78 56989.94 88888.00 2016-06-22 10:09:57.404 174 11340.11 48.64 56989.96 88888.00 2016-06-22 10:09:57.904 174 11340.12 48.22 56990.03 88888.00 2016-06-22 10:09:58.404 174 11340.15 48.14 56990.09 88888.00 2016-06-22 10:09:58.904 174 11340.14 48.10 56990.09 88888.00 2016-06-22 10:09:59.404 174 11340.11 48.18 56990.13 88888.00 2016-06-22 10:09:59.904 174 11340.13 48.21 56990.20 88888.00 2016-06-22 10:10:00.404 174 11340.15 48.21 56990.20 88888.00 2016-06-22 10:10:00.904 174 11340.14 48.28 56990.21 88888.00 2016-06-22 10:10:01.404 174 11340.13 48.25 56990.23 88888.00 2016-06-22 10:10:01.904 174 11340.13 48.24 56990.22 88888.00 2016-06-22 10:10:02.404 174 11340.09 48.23 56990.26 88888.00 2016-06-22 10:10:02.904 174 11340.13 48.28 56990.28 88888.00 2016-06-22 10:10:03.404 174 11340.14 48.38 56990.30 88888.00 2016-06-22 10:10:03.904 174 11340.11 48.38 56990.39 88888.00 2016-06-22 10:10:04.404 174 11340.09 48.49 56990.35 88888.00 2016-06-22 10:10:04.904 174 11340.09 48.52 56990.35 88888.00 2016-06-22 10:10:05.404 174 11340.09 48.49 56990.41 88888.00 2016-06-22 10:10:05.904 174 11340.06 48.45 56990.42 88888.00 2016-06-22 10:10:06.404 174 11340.12 48.43 56990.42 88888.00 2016-06-22 10:10:06.904 174 11340.18 48.46 56990.40 88888.00 2016-06-22 10:10:07.404 174 11340.21 48.56 56990.45 88888.00 2016-06-22 10:10:07.904 174 11340.21 48.52 56990.47 88888.00 2016-06-22 10:10:08.404 174 11340.19 48.80 56990.48 88888.00 2016-06-22 10:10:08.904 174 11340.18 48.70 56990.51 88888.00 2016-06-22 10:10:09.404 174 11340.20 48.53 56990.53 88888.00 2016-06-22 10:10:09.904 174 11340.27 48.59 56990.52 88888.00 2016-06-22 10:10:10.404 174 11340.24 48.64 56990.51 88888.00 2016-06-22 10:10:10.904 174 11340.25 48.68 56990.51 88888.00 2016-06-22 10:10:11.404 174 11340.26 48.66 56990.48 88888.00 2016-06-22 10:10:11.904 174 11340.28 48.66 56990.54 88888.00 2016-06-22 10:10:12.404 174 11340.21 48.91 56990.61 88888.00 2016-06-22 10:10:12.904 174 11340.18 48.99 56990.62 88888.00 2016-06-22 10:10:13.404 174 11340.26 48.76 56990.65 88888.00 2016-06-22 10:10:13.904 174 11340.33 48.84 56990.66 88888.00 2016-06-22 10:10:14.404 174 11340.28 49.18 56990.70 88888.00 2016-06-22 10:10:14.904 174 11340.29 49.20 56990.72 88888.00 2016-06-22 10:10:15.404 174 11340.32 48.83 56990.75 88888.00 2016-06-22 10:10:15.904 174 11340.29 48.77 56990.71 88888.00 2016-06-22 10:10:16.404 174 11340.33 48.96 56990.71 88888.00 2016-06-22 10:10:16.904 174 11340.36 49.06 56990.75 88888.00 2016-06-22 10:10:17.404 174 11340.36 49.21 56990.78 88888.00 2016-06-22 10:10:17.904 174 11340.35 48.99 56990.80 88888.00 2016-06-22 10:10:18.404 174 11340.38 48.94 56990.87 88888.00 2016-06-22 10:10:18.904 174 11340.32 49.05 56990.87 88888.00 2016-06-22 10:10:19.404 174 11340.28 49.38 56990.90 88888.00 2016-06-22 10:10:19.904 174 11340.31 49.06 56990.91 88888.00 2016-06-22 10:10:20.404 174 11340.35 48.94 56990.98 88888.00 2016-06-22 10:10:20.904 174 11340.33 48.97 56990.97 88888.00 2016-06-22 10:10:21.404 174 11340.31 49.02 56990.96 88888.00 2016-06-22 10:10:21.904 174 11340.32 49.11 56990.97 88888.00 2016-06-22 10:10:22.404 174 11340.34 49.10 56991.06 88888.00 2016-06-22 10:10:22.904 174 11340.35 49.12 56991.13 88888.00 2016-06-22 10:10:23.404 174 11340.38 49.12 56991.13 88888.00 2016-06-22 10:10:23.904 174 11340.38 49.10 56991.13 88888.00 2016-06-22 10:10:24.404 174 11340.39 49.26 56991.13 88888.00 2016-06-22 10:10:24.904 174 11340.38 49.34 56991.19 88888.00 2016-06-22 10:10:25.404 174 11340.41 49.23 56991.25 88888.00 2016-06-22 10:10:25.904 174 11340.48 49.25 56991.30 88888.00 2016-06-22 10:10:26.404 174 11340.48 49.30 56991.30 88888.00 2016-06-22 10:10:26.904 174 11340.52 49.28 56991.32 88888.00 2016-06-22 10:10:27.404 174 11340.56 49.37 56991.33 88888.00 2016-06-22 10:10:27.904 174 11340.59 49.59 56991.39 88888.00 2016-06-22 10:10:28.404 174 11340.61 49.44 56991.37 88888.00 2016-06-22 10:10:28.904 174 11340.62 49.33 56991.37 88888.00 2016-06-22 10:10:29.404 174 11340.64 49.37 56991.39 88888.00 2016-06-22 10:10:29.904 174 11340.67 49.53 56991.44 88888.00 2016-06-22 10:10:30.404 174 11340.69 49.52 56991.46 88888.00 2016-06-22 10:10:30.904 174 11340.68 49.40 56991.49 88888.00 2016-06-22 10:10:31.404 174 11340.67 49.45 56991.50 88888.00 2016-06-22 10:10:31.904 174 11340.66 49.48 56991.51 88888.00 2016-06-22 10:10:32.404 174 11340.73 49.47 56991.54 88888.00 2016-06-22 10:10:32.904 174 11340.75 49.41 56991.54 88888.00 2016-06-22 10:10:33.404 174 11340.77 49.47 56991.56 88888.00 2016-06-22 10:10:33.904 174 11340.84 49.50 56991.63 88888.00 2016-06-22 10:10:34.404 174 11340.85 49.50 56991.65 88888.00 2016-06-22 10:10:34.904 174 11340.88 49.87 56991.64 88888.00 2016-06-22 10:10:35.404 174 11340.90 50.08 56991.63 88888.00 2016-06-22 10:10:35.904 174 11340.91 50.06 56991.63 88888.00 2016-06-22 10:10:36.404 174 11340.90 49.80 56991.62 88888.00 2016-06-22 10:10:36.904 174 11340.90 49.54 56991.64 88888.00 2016-06-22 10:10:37.404 174 11340.95 49.60 56991.68 88888.00 2016-06-22 10:10:37.904 174 11340.96 50.07 56991.70 88888.00 2016-06-22 10:10:38.404 174 11341.01 50.18 56991.77 88888.00 2016-06-22 10:10:38.904 174 11341.05 49.84 56991.83 88888.00 2016-06-22 10:10:39.404 174 11341.09 49.55 56991.81 88888.00 2016-06-22 10:10:39.904 174 11341.06 49.53 56991.82 88888.00 2016-06-22 10:10:40.404 174 11341.10 49.52 56991.81 88888.00 2016-06-22 10:10:40.904 174 11341.18 49.54 56991.81 88888.00 2016-06-22 10:10:41.404 174 11341.16 49.58 56991.77 88888.00 2016-06-22 10:10:41.904 174 11341.17 49.60 56991.74 88888.00 2016-06-22 10:10:42.404 174 11341.24 49.65 56991.78 88888.00 2016-06-22 10:10:42.904 174 11341.25 49.64 56991.80 88888.00 2016-06-22 10:10:43.404 174 11341.26 49.65 56991.76 88888.00 2016-06-22 10:10:43.904 174 11341.36 49.68 56991.76 88888.00 2016-06-22 10:10:44.404 174 11341.41 49.67 56991.74 88888.00 2016-06-22 10:10:44.904 174 11341.40 49.66 56991.74 88888.00 2016-06-22 10:10:45.404 174 11341.39 49.66 56991.78 88888.00 2016-06-22 10:10:45.904 174 11341.44 49.77 56991.77 88888.00 2016-06-22 10:10:46.404 174 11341.47 49.89 56991.78 88888.00 2016-06-22 10:10:46.904 174 11341.51 49.78 56991.78 88888.00 2016-06-22 10:10:47.404 174 11341.58 49.88 56991.81 88888.00 2016-06-22 10:10:47.904 174 11341.58 49.66 56991.84 88888.00 2016-06-22 10:10:48.404 174 11341.58 49.66 56991.88 88888.00 2016-06-22 10:10:48.904 174 11341.65 49.68 56991.88 88888.00 2016-06-22 10:10:49.404 174 11341.70 49.72 56991.83 88888.00 2016-06-22 10:10:49.904 174 11341.67 49.68 56991.82 88888.00 2016-06-22 10:10:50.404 174 11341.71 49.72 56991.83 88888.00 2016-06-22 10:10:50.904 174 11341.77 49.68 56991.78 88888.00 2016-06-22 10:10:51.404 174 11341.75 49.92 56991.77 88888.00 2016-06-22 10:10:51.904 174 11341.74 49.89 56991.80 88888.00 2016-06-22 10:10:52.404 174 11341.80 49.74 56991.78 88888.00 2016-06-22 10:10:52.904 174 11341.81 49.72 56991.74 88888.00 2016-06-22 10:10:53.404 174 11341.81 49.85 56991.71 88888.00 2016-06-22 10:10:53.904 174 11341.86 50.04 56991.70 88888.00 2016-06-22 10:10:54.404 174 11341.87 49.73 56991.68 88888.00 2016-06-22 10:10:54.904 174 11341.82 49.71 56991.69 88888.00 2016-06-22 10:10:55.404 174 11341.87 49.73 56991.68 88888.00 2016-06-22 10:10:55.904 174 11341.89 49.73 56991.65 88888.00 2016-06-22 10:10:56.404 174 11341.88 49.75 56991.61 88888.00 2016-06-22 10:10:56.904 174 11341.91 49.73 56991.63 88888.00 2016-06-22 10:10:57.404 174 11341.92 49.72 56991.68 88888.00 2016-06-22 10:10:57.904 174 11341.94 49.71 56991.67 88888.00 2016-06-22 10:10:58.404 174 11341.99 49.72 56991.61 88888.00 2016-06-22 10:10:58.904 174 11342.00 49.66 56991.61 88888.00 2016-06-22 10:10:59.404 174 11342.06 49.66 56991.57 88888.00 2016-06-22 10:10:59.904 174 11342.05 50.01 56991.56 88888.00 2016-06-22 10:11:00.404 174 11342.06 50.21 56991.60 88888.00 2016-06-22 10:11:00.904 174 11342.05 49.91 56991.61 88888.00 2016-06-22 10:11:01.404 174 11342.05 49.84 56991.62 88888.00 2016-06-22 10:11:01.904 174 11342.06 49.82 56991.62 88888.00 2016-06-22 10:11:02.404 174 11342.08 49.82 56991.58 88888.00 2016-06-22 10:11:02.904 174 11342.13 50.15 56991.56 88888.00 2016-06-22 10:11:03.404 174 11342.13 49.91 56991.56 88888.00 2016-06-22 10:11:03.904 174 11342.09 49.87 56991.57 88888.00 2016-06-22 10:11:04.404 174 11342.12 49.85 56991.56 88888.00 2016-06-22 10:11:04.904 174 11342.12 49.89 56991.58 88888.00 2016-06-22 10:11:05.404 174 11342.09 49.86 56991.55 88888.00 2016-06-22 10:11:05.904 174 11342.19 49.86 56991.51 88888.00 2016-06-22 10:11:06.404 174 11342.15 50.14 56991.50 88888.00 2016-06-22 10:11:06.904 174 11342.08 50.41 56991.51 88888.00 2016-06-22 10:11:07.404 174 11342.13 50.07 56991.46 88888.00 2016-06-22 10:11:07.904 174 11342.17 49.85 56991.45 88888.00 2016-06-22 10:11:08.404 174 11342.15 49.79 56991.45 88888.00 2016-06-22 10:11:08.904 174 11342.12 50.04 56991.38 88888.00 2016-06-22 10:11:09.404 174 11342.13 50.36 56991.36 88888.00 2016-06-22 10:11:09.904 174 11342.13 50.00 56991.32 88888.00 2016-06-22 10:11:10.404 174 11342.08 49.82 56991.29 88888.00 2016-06-22 10:11:10.904 174 11342.12 49.86 56991.33 88888.00 2016-06-22 10:11:11.404 174 11342.12 49.92 56991.28 88888.00 2016-06-22 10:11:11.904 174 11342.10 49.92 56991.25 88888.00 2016-06-22 10:11:12.404 174 11342.10 50.23 56991.22 88888.00 2016-06-22 10:11:12.904 174 11342.14 50.11 56991.20 88888.00 2016-06-22 10:11:13.404 174 11342.12 50.18 56991.19 88888.00 2016-06-22 10:11:13.904 174 11342.08 50.04 56991.13 88888.00 2016-06-22 10:11:14.404 174 11342.10 50.32 56991.09 88888.00 2016-06-22 10:11:14.904 174 11342.08 50.13 56991.09 88888.00 2016-06-22 10:11:15.404 174 11342.08 49.88 56991.06 88888.00 2016-06-22 10:11:15.904 174 11342.12 50.11 56991.05 88888.00 2016-06-22 10:11:16.404 174 11342.12 50.42 56991.03 88888.00 2016-06-22 10:11:16.904 174 11342.10 50.16 56990.99 88888.00 2016-06-22 10:11:17.404 174 11342.15 50.04 56990.92 88888.00 2016-06-22 10:11:17.904 174 11342.16 50.15 56990.91 88888.00 2016-06-22 10:11:18.404 174 11342.08 50.00 56990.80 88888.00 2016-06-22 10:11:18.904 174 11342.07 49.96 56990.77 88888.00 2016-06-22 10:11:19.404 174 11342.10 49.92 56990.77 88888.00 2016-06-22 10:11:19.904 174 11342.13 49.94 56990.73 88888.00 2016-06-22 10:11:20.404 174 11342.09 49.96 56990.67 88888.00 2016-06-22 10:11:20.904 174 11342.08 49.96 56990.67 88888.00 2016-06-22 10:11:21.404 174 11342.14 50.12 56990.66 88888.00 2016-06-22 10:11:21.904 174 11342.10 50.23 56990.61 88888.00 2016-06-22 10:11:22.404 174 11342.03 50.20 56990.56 88888.00 2016-06-22 10:11:22.904 174 11342.07 50.08 56990.45 88888.00 2016-06-22 10:11:23.404 174 11342.07 49.94 56990.36 88888.00 2016-06-22 10:11:23.904 174 11342.01 49.94 56990.28 88888.00 2016-06-22 10:11:24.404 174 11342.05 50.30 56990.24 88888.00 2016-06-22 10:11:24.904 174 11342.08 50.60 56990.20 88888.00 2016-06-22 10:11:25.404 174 11341.98 50.67 56990.14 88888.00 2016-06-22 10:11:25.904 174 11341.94 50.68 56990.14 88888.00 2016-06-22 10:11:26.404 174 11341.95 50.69 56990.09 88888.00 2016-06-22 10:11:26.904 174 11341.94 50.72 56990.02 88888.00 2016-06-22 10:11:27.404 174 11341.91 50.73 56989.97 88888.00 2016-06-22 10:11:27.904 174 11341.92 50.74 56989.96 88888.00 2016-06-22 10:11:28.404 174 11341.94 50.74 56989.95 88888.00 2016-06-22 10:11:28.904 174 11341.87 50.72 56989.89 88888.00 2016-06-22 10:11:29.404 174 11341.86 50.74 56989.84 88888.00 2016-06-22 10:11:29.904 174 11341.91 50.76 56989.79 88888.00 2016-06-22 10:11:30.404 174 11341.86 50.76 56989.74 88888.00 2016-06-22 10:11:30.904 174 11341.87 50.76 56989.71 88888.00 2016-06-22 10:11:31.404 174 11341.86 50.73 56989.69 88888.00 2016-06-22 10:11:31.904 174 11341.84 50.75 56989.68 88888.00 2016-06-22 10:11:32.404 174 11341.86 50.81 56989.68 88888.00 2016-06-22 10:11:32.904 174 11341.88 50.82 56989.66 88888.00 2016-06-22 10:11:33.404 174 11341.85 50.86 56989.57 88888.00 2016-06-22 10:11:33.904 174 11341.79 50.86 56989.51 88888.00 2016-06-22 10:11:34.404 174 11341.79 50.89 56989.46 88888.00 2016-06-22 10:11:34.904 174 11341.81 50.89 56989.44 88888.00 2016-06-22 10:11:35.404 174 11341.78 50.91 56989.40 88888.00 2016-06-22 10:11:35.904 174 11341.70 50.95 56989.32 88888.00 2016-06-22 10:11:36.404 174 11341.71 50.96 56989.32 88888.00 2016-06-22 10:11:36.904 174 11341.68 50.96 56989.26 88888.00 2016-06-22 10:11:37.404 174 11341.64 50.93 56989.20 88888.00 2016-06-22 10:11:37.904 174 11341.63 50.91 56989.11 88888.00 2016-06-22 10:11:38.404 174 11341.60 50.66 56989.06 88888.00 2016-06-22 10:11:38.904 174 11341.59 50.41 56989.04 88888.00 2016-06-22 10:11:39.404 174 11341.57 50.34 56988.99 88888.00 2016-06-22 10:11:39.904 174 11341.59 50.34 56988.94 88888.00 2016-06-22 10:11:40.404 174 11341.51 50.69 56988.91 88888.00 2016-06-22 10:11:40.904 174 11341.52 50.46 56988.89 88888.00 2016-06-22 10:11:41.404 174 11341.51 50.32 56988.87 88888.00 2016-06-22 10:11:41.904 174 11341.46 50.60 56988.82 88888.00 2016-06-22 10:11:42.405 174 11341.40 50.69 56988.84 88888.00 2016-06-22 10:11:42.905 174 11341.45 50.41 56988.79 88888.00 2016-06-22 10:11:43.405 174 11341.44 50.34 56988.70 88888.00 2016-06-22 10:11:43.905 174 11341.43 50.40 56988.69 88888.00 2016-06-22 10:11:44.405 174 11341.37 50.48 56988.63 88888.00 2016-06-22 10:11:44.905 174 11341.39 50.41 56988.60 88888.00 2016-06-22 10:11:45.405 174 11341.33 50.41 56988.53 88888.00 2016-06-22 10:11:45.905 174 11341.37 50.46 56988.49 88888.00 2016-06-22 10:11:46.405 174 11341.32 50.41 56988.52 88888.00 2016-06-22 10:11:46.905 174 11341.30 50.36 56988.46 88888.00 2016-06-22 10:11:47.405 174 11341.26 50.47 56988.39 88888.00 2016-06-22 10:11:47.905 174 11341.24 50.49 56988.41 88888.00 2016-06-22 10:11:48.405 174 11341.25 50.45 56988.47 88888.00 2016-06-22 10:11:48.905 174 11341.20 50.43 56988.44 88888.00 2016-06-22 10:11:49.405 174 11341.23 50.50 56988.35 88888.00 2016-06-22 10:11:49.905 174 11341.20 50.55 56988.36 88888.00 2016-06-22 10:11:50.405 174 11341.17 50.52 56988.42 88888.00 2016-06-22 10:11:50.905 174 11341.13 50.46 56988.43 88888.00 2016-06-22 10:11:51.405 174 11341.09 50.47 56988.40 88888.00 2016-06-22 10:11:51.905 174 11341.09 50.49 56988.40 88888.00 2016-06-22 10:11:52.405 174 11341.04 50.49 56988.36 88888.00 2016-06-22 10:11:52.905 174 11340.98 50.53 56988.37 88888.00 2016-06-22 10:11:53.405 174 11341.03 50.57 56988.34 88888.00 2016-06-22 10:11:53.905 174 11340.99 50.57 56988.36 88888.00 2016-06-22 10:11:54.405 174 11340.92 50.96 56988.33 88888.00 2016-06-22 10:11:54.905 174 11340.92 50.96 56988.30 88888.00 2016-06-22 10:11:55.405 174 11340.91 50.77 56988.28 88888.00 2016-06-22 10:11:55.905 174 11340.88 50.61 56988.31 88888.00 2016-06-22 10:11:56.405 174 11340.85 50.81 56988.27 88888.00 2016-06-22 10:11:56.905 174 11340.83 50.68 56988.24 88888.00 2016-06-22 10:11:57.405 174 11340.75 50.54 56988.23 88888.00 2016-06-22 10:11:57.905 174 11340.71 50.55 56988.23 88888.00 2016-06-22 10:11:58.405 174 11340.71 50.88 56988.22 88888.00 2016-06-22 10:11:58.905 174 11340.74 50.60 56988.17 88888.00 2016-06-22 10:11:59.405 174 11340.73 50.76 56988.17 88888.00 2016-06-22 10:11:59.905 174 11340.70 50.74 56988.11 88888.00 2016-06-22 10:12:00.405 174 11340.71 50.63 56988.12 88888.00 2016-06-22 10:12:00.905 174 11340.67 50.52 56988.08 88888.00 2016-06-22 10:12:01.405 174 11340.63 50.53 56988.09 88888.00 2016-06-22 10:12:01.905 174 11340.68 50.52 56988.15 88888.00 2016-06-22 10:12:02.405 174 11340.67 50.55 56988.18 88888.00 2016-06-22 10:12:02.905 174 11340.66 50.53 56988.22 88888.00 2016-06-22 10:12:03.405 174 11340.67 50.54 56988.22 88888.00 2016-06-22 10:12:03.905 174 11340.63 50.52 56988.20 88888.00 2016-06-22 10:12:04.405 174 11340.59 50.55 56988.22 88888.00 2016-06-22 10:12:04.905 174 11340.60 50.61 56988.23 88888.00 2016-06-22 10:12:05.405 174 11340.64 50.61 56988.23 88888.00 2016-06-22 10:12:05.905 174 11340.63 50.60 56988.24 88888.00 2016-06-22 10:12:06.405 174 11340.61 50.63 56988.28 88888.00 2016-06-22 10:12:06.905 174 11340.57 50.67 56988.29 88888.00 2016-06-22 10:12:07.405 174 11340.48 50.67 56988.27 88888.00 2016-06-22 10:12:07.905 174 11340.50 50.80 56988.27 88888.00 2016-06-22 10:12:08.405 174 11340.53 51.02 56988.29 88888.00 2016-06-22 10:12:08.905 174 11340.53 51.06 56988.33 88888.00 2016-06-22 10:12:09.405 174 11340.49 51.01 56988.34 88888.00 2016-06-22 10:12:09.905 174 11340.47 50.77 56988.35 88888.00 2016-06-22 10:12:10.405 174 11340.54 50.67 56988.41 88888.00 2016-06-22 10:12:10.905 174 11340.55 50.64 56988.42 88888.00 2016-06-22 10:12:11.405 174 11340.47 50.67 56988.42 88888.00 2016-06-22 10:12:11.905 174 11340.47 50.68 56988.44 88888.00 2016-06-22 10:12:12.405 174 11340.47 50.69 56988.52 88888.00 2016-06-22 10:12:12.905 174 11340.46 50.70 56988.56 88888.00 2016-06-22 10:12:13.405 174 11340.46 50.75 56988.63 88888.00 2016-06-22 10:12:13.905 174 11340.46 50.74 56988.67 88888.00 2016-06-22 10:12:14.405 174 11340.45 50.74 56988.70 88888.00 2016-06-22 10:12:14.905 174 11340.39 50.73 56988.74 88888.00 2016-06-22 10:12:15.405 174 11340.43 50.68 56988.79 88888.00 2016-06-22 10:12:15.905 174 11340.41 50.69 56988.81 88888.00 2016-06-22 10:12:16.405 174 11340.35 50.67 56988.86 88888.00 2016-06-22 10:12:16.905 174 11340.42 50.69 56988.91 88888.00 2016-06-22 10:12:17.405 174 11340.48 50.72 56988.93 88888.00 2016-06-22 10:12:17.905 174 11340.46 50.73 56988.98 88888.00 2016-06-22 10:12:18.405 174 11340.43 50.70 56988.99 88888.00 2016-06-22 10:12:18.905 174 11340.47 51.02 56989.05 88888.00 2016-06-22 10:12:19.405 174 11340.48 51.18 56989.06 88888.00 2016-06-22 10:12:19.905 174 11340.52 50.84 56989.08 88888.00 2016-06-22 10:12:20.405 174 11340.57 50.83 56989.12 88888.00 2016-06-22 10:12:20.905 174 11340.57 50.81 56989.18 88888.00 2016-06-22 10:12:21.405 174 11340.54 50.82 56989.24 88888.00 2016-06-22 10:12:21.905 174 11340.64 51.13 56989.30 88888.00 2016-06-22 10:12:22.405 174 11340.69 51.35 56989.34 88888.00 2016-06-22 10:12:22.905 174 11340.69 51.15 56989.38 88888.00 2016-06-22 10:12:23.405 174 11340.69 51.09 56989.40 88888.00 2016-06-22 10:12:23.905 174 11340.75 51.17 56989.46 88888.00 2016-06-22 10:12:24.405 174 11340.75 50.84 56989.51 88888.00 2016-06-22 10:12:24.905 174 11340.75 50.75 56989.56 88888.00 2016-06-22 10:12:25.405 174 11340.80 50.76 56989.62 88888.00 2016-06-22 10:12:25.905 174 11340.84 50.69 56989.69 88888.00 2016-06-22 10:12:26.405 174 11340.84 50.70 56989.74 88888.00 2016-06-22 10:12:26.905 174 11340.89 51.07 56989.78 88888.00 2016-06-22 10:12:27.405 174 11341.01 51.16 56989.87 88888.00 2016-06-22 10:12:27.905 174 11341.05 50.69 56989.95 88888.00 2016-06-22 10:12:28.405 174 11341.03 50.49 56989.98 88888.00 2016-06-22 10:12:28.905 174 11341.06 50.53 56990.03 88888.00 2016-06-22 10:12:29.405 174 11341.11 50.61 56990.09 88888.00 2016-06-22 10:12:29.905 174 11341.08 50.69 56990.13 88888.00 2016-06-22 10:12:30.405 174 11341.12 50.76 56990.15 88888.00 2016-06-22 10:12:30.905 174 11341.26 50.72 56990.20 88888.00 2016-06-22 10:12:31.405 174 11341.26 50.67 56990.22 88888.00 2016-06-22 10:12:31.905 174 11341.26 50.63 56990.29 88888.00 2016-06-22 10:12:32.405 174 11341.32 50.61 56990.35 88888.00 2016-06-22 10:12:32.905 174 11341.36 50.61 56990.43 88888.00 2016-06-22 10:12:33.405 174 11341.39 50.56 56990.47 88888.00 2016-06-22 10:12:33.905 174 11341.46 50.59 56990.47 88888.00 2016-06-22 10:12:34.405 174 11341.57 50.53 56990.52 88888.00 2016-06-22 10:12:34.905 174 11341.61 50.52 56990.55 88888.00 2016-06-22 10:12:35.405 174 11341.63 50.50 56990.58 88888.00 2016-06-22 10:12:35.905 174 11341.71 50.55 56990.61 88888.00 2016-06-22 10:12:36.405 174 11341.80 50.54 56990.66 88888.00 2016-06-22 10:12:36.905 174 11341.79 50.53 56990.68 88888.00 2016-06-22 10:12:37.405 174 11341.84 50.55 56990.72 88888.00 2016-06-22 10:12:37.905 174 11341.94 50.53 56990.78 88888.00 2016-06-22 10:12:38.405 174 11341.96 50.46 56990.81 88888.00 2016-06-22 10:12:38.905 174 11342.01 50.48 56990.81 88888.00 2016-06-22 10:12:39.405 174 11342.09 50.47 56990.85 88888.00 2016-06-22 10:12:39.905 174 11342.08 50.46 56990.88 88888.00 2016-06-22 10:12:40.405 174 11342.08 50.46 56990.97 88888.00 2016-06-22 10:12:40.905 174 11342.22 50.46 56991.00 88888.00 2016-06-22 10:12:41.405 174 11342.29 50.49 56991.04 88888.00 2016-06-22 10:12:41.905 174 11342.30 50.45 56991.06 88888.00 2016-06-22 10:12:42.405 174 11342.33 50.47 56991.17 88888.00 2016-06-22 10:12:42.905 174 11342.40 50.63 56991.23 88888.00 2016-06-22 10:12:43.405 174 11342.48 50.84 56991.28 88888.00 2016-06-22 10:12:43.905 174 11342.52 50.59 56991.33 88888.00 2016-06-22 10:12:44.405 174 11342.59 50.43 56991.37 88888.00 2016-06-22 10:12:44.905 174 11342.65 50.40 56991.43 88888.00 2016-06-22 10:12:45.405 174 11342.72 50.38 56991.46 88888.00 2016-06-22 10:12:45.905 174 11342.75 50.54 56991.50 88888.00 2016-06-22 10:12:46.405 174 11342.86 50.42 56991.57 88888.00 2016-06-22 10:12:46.905 174 11342.87 50.34 56991.64 88888.00 2016-06-22 10:12:47.405 174 11342.97 50.36 56991.65 88888.00 2016-06-22 10:12:47.905 174 11343.06 50.42 56991.70 88888.00 2016-06-22 10:12:48.405 174 11343.09 50.50 56991.75 88888.00 2016-06-22 10:12:48.905 174 11343.12 50.39 56991.77 88888.00 2016-06-22 10:12:49.405 174 11343.21 50.33 56991.77 88888.00 2016-06-22 10:12:49.905 174 11343.30 50.39 56991.86 88888.00 2016-06-22 10:12:50.405 174 11343.34 50.38 56991.93 88888.00 2016-06-22 10:12:50.905 174 11343.35 50.35 56991.92 88888.00 2016-06-22 10:12:51.405 174 11343.47 50.33 56991.97 88888.00 2016-06-22 10:12:51.905 174 11343.55 50.34 56992.05 88888.00 2016-06-22 10:12:52.405 174 11343.55 50.62 56992.10 88888.00 2016-06-22 10:12:52.905 174 11343.66 50.62 56992.16 88888.00 2016-06-22 10:12:53.405 174 11343.69 50.64 56992.20 88888.00 2016-06-22 10:12:53.905 174 11343.76 50.55 56992.22 88888.00 2016-06-22 10:12:54.405 174 11343.83 50.34 56992.32 88888.00 2016-06-22 10:12:54.905 174 11343.95 50.36 56992.35 88888.00 2016-06-22 10:12:55.405 174 11343.96 50.36 56992.44 88888.00 2016-06-22 10:12:55.905 174 11343.96 50.68 56992.47 88888.00 2016-06-22 10:12:56.405 174 11344.04 50.60 56992.50 88888.00 2016-06-22 10:12:56.905 174 11344.10 50.42 56992.51 88888.00 2016-06-22 10:12:57.405 174 11344.14 50.36 56992.58 88888.00 2016-06-22 10:12:57.905 174 11344.23 50.40 56992.64 88888.00 2016-06-22 10:12:58.405 174 11344.34 50.39 56992.66 88888.00 2016-06-22 10:12:58.905 174 11344.38 50.35 56992.69 88888.00 2016-06-22 10:12:59.405 174 11344.44 50.33 56992.84 88888.00 2016-06-22 10:12:59.905 174 11344.51 50.39 56992.84 88888.00 2016-06-22 10:13:00.405 174 11344.55 50.36 56992.89 88888.00 2016-06-22 10:13:00.905 174 11344.55 50.35 56992.98 88888.00 2016-06-22 10:13:01.405 174 11344.65 50.38 56993.06 88888.00 2016-06-22 10:13:01.905 174 11344.76 50.70 56993.09 88888.00 2016-06-22 10:13:02.405 174 11344.80 50.73 56993.16 88888.00 2016-06-22 10:13:02.905 174 11344.86 50.62 56993.17 88888.00 2016-06-22 10:13:03.405 174 11344.94 50.95 56993.16 88888.00 2016-06-22 10:13:03.905 174 11344.97 50.76 56993.19 88888.00 2016-06-22 10:13:04.405 174 11345.06 50.53 56993.22 88888.00 2016-06-22 10:13:04.905 174 11345.15 50.40 56993.25 88888.00 2016-06-22 10:13:05.405 174 11345.19 50.33 56993.32 88888.00 2016-06-22 10:13:05.905 174 11345.19 50.36 56993.34 88888.00 2016-06-22 10:13:06.405 174 11345.27 50.55 56993.37 88888.00 2016-06-22 10:13:06.905 174 11345.36 50.49 56993.44 88888.00 2016-06-22 10:13:07.405 174 11345.39 50.39 56993.51 88888.00 2016-06-22 10:13:07.905 174 11345.48 50.41 56993.54 88888.00 2016-06-22 10:13:08.405 174 11345.54 50.40 56993.63 88888.00 2016-06-22 10:13:08.905 174 11345.55 50.56 56993.67 88888.00 2016-06-22 10:13:09.405 174 11345.56 50.64 56993.70 88888.00 2016-06-22 10:13:09.905 174 11345.67 50.97 56993.73 88888.00 2016-06-22 10:13:10.405 174 11345.81 51.13 56993.76 88888.00 2016-06-22 10:13:10.905 174 11345.87 51.17 56993.79 88888.00 2016-06-22 10:13:11.405 174 11345.91 51.17 56993.86 88888.00 2016-06-22 10:13:11.905 174 11345.99 51.16 56993.89 88888.00 2016-06-22 10:13:12.405 174 11346.04 51.21 56993.92 88888.00 2016-06-22 10:13:12.905 174 11346.09 51.00 56993.93 88888.00 2016-06-22 10:13:13.405 174 11346.19 50.73 56993.92 88888.00 2016-06-22 10:13:13.905 174 11346.19 50.54 56993.94 88888.00 2016-06-22 10:13:14.405 174 11346.26 50.56 56994.00 88888.00 2016-06-22 10:13:14.905 174 11346.30 50.79 56994.01 88888.00 2016-06-22 10:13:15.405 174 11346.37 50.76 56994.09 88888.00 2016-06-22 10:13:15.905 174 11346.41 50.53 56994.18 88888.00 2016-06-22 10:13:16.405 174 11346.44 50.49 56994.27 88888.00 2016-06-22 10:13:16.905 174 11346.47 50.67 56994.33 88888.00 2016-06-22 10:13:17.405 174 11346.54 51.04 56994.33 88888.00 2016-06-22 10:13:17.905 174 11346.54 50.93 56994.39 88888.00 2016-06-22 10:13:18.405 174 11346.60 50.79 56994.38 88888.00 2016-06-22 10:13:18.905 174 11346.71 50.74 56994.39 88888.00 2016-06-22 10:13:19.405 174 11346.72 50.73 56994.40 88888.00 2016-06-22 10:13:19.905 174 11346.80 50.89 56994.44 88888.00 2016-06-22 10:13:20.405 174 11346.92 50.79 56994.49 88888.00 2016-06-22 10:13:20.905 174 11346.94 50.76 56994.53 88888.00 2016-06-22 10:13:21.405 174 11346.96 51.13 56994.58 88888.00 2016-06-22 10:13:21.905 174 11347.02 51.45 56994.59 88888.00 2016-06-22 10:13:22.405 174 11347.06 51.50 56994.64 88888.00 2016-06-22 10:13:22.905 174 11347.12 51.52 56994.65 88888.00 2016-06-22 10:13:23.405 174 11347.17 51.54 56994.66 88888.00 2016-06-22 10:13:23.905 174 11347.22 51.58 56994.73 88888.00 2016-06-22 10:13:24.405 174 11347.22 51.59 56994.78 88888.00 2016-06-22 10:13:24.905 174 11347.24 51.59 56994.79 88888.00 2016-06-22 10:13:25.405 174 11347.30 51.66 56994.79 88888.00 2016-06-22 10:13:25.905 174 11347.37 51.63 56994.86 88888.00 2016-06-22 10:13:26.405 174 11347.37 51.63 56994.94 88888.00 2016-06-22 10:13:26.905 174 11347.44 51.65 56994.97 88888.00 2016-06-22 10:13:27.405 174 11347.50 51.66 56995.01 88888.00 2016-06-22 10:13:27.905 174 11347.49 51.70 56994.99 88888.00 2016-06-22 10:13:28.405 174 11347.49 51.72 56995.02 88888.00 2016-06-22 10:13:28.905 174 11347.52 51.76 56995.03 88888.00 2016-06-22 10:13:29.405 174 11347.56 51.77 56995.08 88888.00 2016-06-22 10:13:29.905 174 11347.54 51.36 56995.14 88888.00 2016-06-22 10:13:30.405 174 11347.61 51.16 56995.18 88888.00 2016-06-22 10:13:30.905 174 11347.69 51.47 56995.15 88888.00 2016-06-22 10:13:31.405 174 11347.65 51.61 56995.20 88888.00 2016-06-22 10:13:31.905 174 11347.69 51.37 56995.21 88888.00 2016-06-22 10:13:32.405 174 11347.71 51.65 56995.27 88888.00 2016-06-22 10:13:32.905 174 11347.72 51.89 56995.29 88888.00 2016-06-22 10:13:33.405 174 11347.75 51.70 56995.36 88888.00 2016-06-22 10:13:33.905 174 11347.77 51.90 56995.40 88888.00 2016-06-22 10:13:34.405 174 11347.82 51.76 56995.40 88888.00 2016-06-22 10:13:34.905 174 11347.87 51.37 56995.39 88888.00 2016-06-22 10:13:35.405 174 11347.93 51.34 56995.37 88888.00 2016-06-22 10:13:35.905 174 11347.97 51.38 56995.41 88888.00 2016-06-22 10:13:36.405 174 11347.90 51.40 56995.45 88888.00 2016-06-22 10:13:36.905 174 11347.91 51.40 56995.46 88888.00 2016-06-22 10:13:37.405 174 11347.96 51.49 56995.45 88888.00 2016-06-22 10:13:37.905 174 11347.92 51.57 56995.45 88888.00 2016-06-22 10:13:38.405 174 11347.89 51.71 56995.47 88888.00 2016-06-22 10:13:38.905 174 11347.97 51.69 56995.47 88888.00 2016-06-22 10:13:39.405 174 11347.99 51.52 56995.50 88888.00 2016-06-22 10:13:39.905 174 11347.96 51.49 56995.53 88888.00 2016-06-22 10:13:40.405 174 11347.96 51.50 56995.50 88888.00 2016-06-22 10:13:40.905 174 11347.94 51.52 56995.49 88888.00 2016-06-22 10:13:41.405 174 11347.87 51.85 56995.47 88888.00 2016-06-22 10:13:41.905 174 11347.84 51.77 56995.47 88888.00 2016-06-22 10:13:42.405 174 11347.86 51.64 56995.45 88888.00 2016-06-22 10:13:42.905 174 11347.90 51.61 56995.45 88888.00 2016-06-22 10:13:43.405 174 11347.85 51.64 56995.47 88888.00 2016-06-22 10:13:43.905 174 11347.83 51.63 56995.47 88888.00 2016-06-22 10:13:44.405 174 11347.84 51.64 56995.47 88888.00 2016-06-22 10:13:44.905 174 11347.82 51.64 56995.53 88888.00 2016-06-22 10:13:45.405 174 11347.75 51.66 56995.61 88888.00 2016-06-22 10:13:45.905 174 11347.77 51.74 56995.59 88888.00 2016-06-22 10:13:46.405 174 11347.77 51.71 56995.56 88888.00 2016-06-22 10:13:46.905 174 11347.73 51.71 56995.63 88888.00 2016-06-22 10:13:47.405 174 11347.76 51.79 56995.61 88888.00 2016-06-22 10:13:47.905 174 11347.73 51.79 56995.60 88888.00 2016-06-22 10:13:48.405 174 11347.68 51.81 56995.60 88888.00 2016-06-22 10:13:48.905 174 11347.66 51.82 56995.55 88888.00 2016-06-22 10:13:49.405 174 11347.73 51.84 56995.56 88888.00 2016-06-22 10:13:49.905 174 11347.72 51.88 56995.58 88888.00 2016-06-22 10:13:50.405 174 11347.70 51.93 56995.62 88888.00 2016-06-22 10:13:50.905 174 11347.65 51.92 56995.63 88888.00 2016-06-22 10:13:51.405 174 11347.65 51.90 56995.63 88888.00 2016-06-22 10:13:51.905 174 11347.68 51.91 56995.66 88888.00 2016-06-22 10:13:52.405 174 11347.64 51.91 56995.61 88888.00 2016-06-22 10:13:52.905 174 11347.69 51.96 56995.59 88888.00 2016-06-22 10:13:53.405 174 11347.66 52.02 56995.61 88888.00 2016-06-22 10:13:53.905 174 11347.58 52.03 56995.65 88888.00 2016-06-22 10:13:54.405 174 11347.56 52.05 56995.59 88888.00 2016-06-22 10:13:54.905 174 11347.58 52.08 56995.58 88888.00 2016-06-22 10:13:55.405 174 11347.45 52.38 56995.60 88888.00 2016-06-22 10:13:55.905 174 11347.44 52.51 56995.61 88888.00 2016-06-22 10:13:56.405 174 11347.47 52.18 56995.67 88888.00 2016-06-22 10:13:56.905 174 11347.41 52.11 56995.63 88888.00 2016-06-22 10:13:57.405 174 11347.40 52.16 56995.61 88888.00 2016-06-22 10:13:57.905 174 11347.41 52.24 56995.60 88888.00 2016-06-22 10:13:58.405 174 11347.36 52.11 56995.59 88888.00 2016-06-22 10:13:58.905 174 11347.31 52.05 56995.61 88888.00 2016-06-22 10:13:59.405 174 11347.31 52.05 56995.59 88888.00 2016-06-22 10:13:59.905 174 11347.33 52.06 56995.56 88888.00 2016-06-22 10:14:00.405 174 11347.23 52.30 56995.54 88888.00 2016-06-22 10:14:00.905 174 11347.20 52.67 56995.52 88888.00 2016-06-22 10:14:01.405 174 11347.15 52.33 56995.49 88888.00 2016-06-22 10:14:01.905 174 11347.12 52.13 56995.48 88888.00 2016-06-22 10:14:02.405 174 11347.10 52.19 56995.43 88888.00 2016-06-22 10:14:02.905 174 11347.09 52.53 56995.40 88888.00 2016-06-22 10:14:03.405 174 11347.06 52.30 56995.31 88888.00 2016-06-22 10:14:03.905 174 11347.04 52.16 56995.28 88888.00 2016-06-22 10:14:04.405 174 11346.97 52.25 56995.26 88888.00 2016-06-22 10:14:04.905 174 11347.01 52.33 56995.26 88888.00 2016-06-22 10:14:05.405 174 11346.97 52.37 56995.23 88888.00 2016-06-22 10:14:05.905 174 11346.95 52.27 56995.22 88888.00 2016-06-22 10:14:06.405 174 11346.90 52.29 56995.20 88888.00 2016-06-22 10:14:06.905 174 11346.87 52.27 56995.18 88888.00 2016-06-22 10:14:07.406 174 11346.86 52.57 56995.17 88888.00 2016-06-22 10:14:07.906 174 11346.82 52.84 56995.17 88888.00 2016-06-22 10:14:08.406 174 11346.78 52.50 56995.16 88888.00 2016-06-22 10:14:08.906 174 11346.74 52.36 56995.16 88888.00 2016-06-22 10:14:09.406 174 11346.71 52.31 56995.08 88888.00 2016-06-22 10:14:09.906 174 11346.69 52.31 56995.04 88888.00 2016-06-22 10:14:10.406 174 11346.65 52.49 56994.98 88888.00 2016-06-22 10:14:10.906 174 11346.58 52.46 56994.98 88888.00 2016-06-22 10:14:11.406 174 11346.58 52.27 56994.94 88888.00 2016-06-22 10:14:11.906 174 11346.55 52.36 56994.86 88888.00 2016-06-22 10:14:12.406 174 11346.50 52.66 56994.85 88888.00 2016-06-22 10:14:12.906 174 11346.50 52.37 56994.86 88888.00 2016-06-22 10:14:13.406 174 11346.53 52.30 56994.85 88888.00 2016-06-22 10:14:13.906 174 11346.52 52.25 56994.81 88888.00 2016-06-22 10:14:14.406 174 11346.48 52.32 56994.81 88888.00 2016-06-22 10:14:14.906 174 11346.44 52.37 56994.77 88888.00 2016-06-22 10:14:15.406 174 11346.37 52.75 56994.68 88888.00 2016-06-22 10:14:15.906 174 11346.32 52.72 56994.63 88888.00 2016-06-22 10:14:16.406 174 11346.33 52.32 56994.56 88888.00 2016-06-22 10:14:16.906 174 11346.29 52.49 56994.49 88888.00 2016-06-22 10:14:17.406 174 11346.24 52.33 56994.45 88888.00 2016-06-22 10:14:17.906 174 11346.20 52.25 56994.40 88888.00 2016-06-22 10:14:18.406 174 11346.24 52.19 56994.31 88888.00 2016-06-22 10:14:18.906 174 11346.16 52.30 56994.22 88888.00 2016-06-22 10:14:19.406 174 11346.16 52.25 56994.17 88888.00 2016-06-22 10:14:19.906 174 11346.18 52.19 56994.11 88888.00 2016-06-22 10:14:20.406 174 11346.17 52.18 56994.02 88888.00 2016-06-22 10:14:20.906 174 11346.18 52.09 56994.04 88888.00 2016-06-22 10:14:21.406 174 11346.09 52.06 56993.99 88888.00 2016-06-22 10:14:21.906 174 11346.06 52.10 56993.92 88888.00 2016-06-22 10:14:22.406 174 11346.05 52.08 56993.81 88888.00 2016-06-22 10:14:22.906 174 11345.99 52.05 56993.75 88888.00 2016-06-22 10:14:23.406 174 11345.95 52.09 56993.70 88888.00 2016-06-22 10:14:23.906 174 11345.94 52.09 56993.63 88888.00 2016-06-22 10:14:24.406 174 11345.88 52.00 56993.59 88888.00 2016-06-22 10:14:24.906 174 11345.87 51.99 56993.46 88888.00 2016-06-22 10:14:25.406 174 11345.89 52.02 56993.35 88888.00 2016-06-22 10:14:25.906 174 11345.84 52.05 56993.31 88888.00 2016-06-22 10:14:26.406 174 11345.76 52.16 56993.25 88888.00 2016-06-22 10:14:26.906 174 11345.78 52.00 56993.16 88888.00 2016-06-22 10:14:27.406 174 11345.76 52.03 56993.10 88888.00 2016-06-22 10:14:27.906 174 11345.75 51.98 56992.99 88888.00 2016-06-22 10:14:28.406 174 11345.70 52.40 56992.90 88888.00 2016-06-22 10:14:28.906 174 11345.73 52.30 56992.83 88888.00 2016-06-22 10:14:29.406 174 11345.75 51.92 56992.72 88888.00 2016-06-22 10:14:29.906 174 11345.70 52.04 56992.65 88888.00 2016-06-22 10:14:30.406 174 11345.70 51.91 56992.55 88888.00 2016-06-22 10:14:30.906 174 11345.71 51.79 56992.46 88888.00 2016-06-22 10:14:31.406 174 11345.64 51.82 56992.35 88888.00 2016-06-22 10:14:31.906 174 11345.57 51.75 56992.26 88888.00 2016-06-22 10:14:32.406 174 11345.62 51.66 56992.18 88888.00 2016-06-22 10:14:32.906 174 11345.62 51.70 56992.09 88888.00 2016-06-22 10:14:33.406 174 11345.57 51.79 56992.02 88888.00 2016-06-22 10:14:33.906 174 11345.57 51.90 56991.99 88888.00 2016-06-22 10:14:34.406 174 11345.55 52.10 56991.90 88888.00 2016-06-22 10:14:34.906 174 11345.49 51.78 56991.80 88888.00 2016-06-22 10:14:35.406 174 11345.43 51.62 56991.71 88888.00 2016-06-22 10:14:35.906 174 11345.46 51.58 56991.64 88888.00 2016-06-22 10:14:36.406 174 11345.47 51.91 56991.54 88888.00 2016-06-22 10:14:36.906 174 11345.44 51.99 56991.43 88888.00 2016-06-22 10:14:37.406 174 11345.47 51.61 56991.33 88888.00 2016-06-22 10:14:37.906 174 11345.43 51.44 56991.26 88888.00 2016-06-22 10:14:38.406 174 11345.44 51.41 56991.18 88888.00 2016-06-22 10:14:38.906 174 11345.46 51.54 56991.09 88888.00 2016-06-22 10:14:39.406 174 11345.46 51.47 56990.99 88888.00 2016-06-22 10:14:39.906 174 11345.46 51.63 56990.97 88888.00 2016-06-22 10:14:40.406 174 11345.43 51.83 56990.88 88888.00 2016-06-22 10:14:40.906 174 11345.43 52.04 56990.81 88888.00 2016-06-22 10:14:41.406 174 11345.43 51.71 56990.73 88888.00 2016-06-22 10:14:41.906 174 11345.40 51.41 56990.68 88888.00 2016-06-22 10:14:42.406 174 11345.40 51.36 56990.67 88888.00 2016-06-22 10:14:42.906 174 11345.42 51.37 56990.60 88888.00 2016-06-22 10:14:43.406 174 11345.43 51.28 56990.54 88888.00 2016-06-22 10:14:43.906 174 11345.43 51.28 56990.46 88888.00 2016-06-22 10:14:44.406 174 11345.48 51.56 56990.39 88888.00 2016-06-22 10:14:44.906 174 11345.43 51.86 56990.33 88888.00 2016-06-22 10:14:45.406 174 11345.41 51.91 56990.26 88888.00 2016-06-22 10:14:45.906 174 11345.41 51.86 56990.21 88888.00 2016-06-22 10:14:46.406 174 11345.43 51.43 56990.10 88888.00 2016-06-22 10:14:46.906 174 11345.43 51.22 56990.03 88888.00 2016-06-22 10:14:47.406 174 11345.44 51.14 56989.97 88888.00 2016-06-22 10:14:47.906 174 11345.44 51.15 56989.90 88888.00 2016-06-22 10:14:48.406 174 11345.43 51.43 56989.84 88888.00 2016-06-22 10:14:48.906 174 11345.41 51.35 56989.75 88888.00 2016-06-22 10:14:49.406 174 11345.43 51.17 56989.69 88888.00 2016-06-22 10:14:49.906 174 11345.49 51.16 56989.62 88888.00 2016-06-22 10:14:50.406 174 11345.41 51.15 56989.56 88888.00 2016-06-22 10:14:50.906 174 11345.36 51.09 56989.46 88888.00 2016-06-22 10:14:51.406 174 11345.39 51.36 56989.40 88888.00 2016-06-22 10:14:51.906 174 11345.36 51.17 56989.34 88888.00 2016-06-22 10:14:52.406 174 11345.35 51.10 56989.27 88888.00 2016-06-22 10:14:52.906 174 11345.36 51.06 56989.26 88888.00 2016-06-22 10:14:53.406 174 11345.37 51.02 56989.21 88888.00 2016-06-22 10:14:53.906 174 11345.34 51.03 56989.14 88888.00 2016-06-22 10:14:54.406 174 11345.32 51.03 56989.10 88888.00 2016-06-22 10:14:54.906 174 11345.36 50.97 56989.04 88888.00 2016-06-22 10:14:55.406 174 11345.39 51.21 56988.98 88888.00 2016-06-22 10:14:55.906 174 11345.36 51.22 56988.93 88888.00 2016-06-22 10:14:56.406 174 11345.36 50.93 56988.87 88888.00 2016-06-22 10:14:56.906 174 11345.34 50.89 56988.82 88888.00 2016-06-22 10:14:57.406 174 11345.33 50.89 56988.80 88888.00 2016-06-22 10:14:57.906 174 11345.37 50.88 56988.80 88888.00 2016-06-22 10:14:58.406 174 11345.43 50.91 56988.68 88888.00 2016-06-22 10:14:58.906 174 11345.39 50.95 56988.62 88888.00 2016-06-22 10:14:59.406 174 11345.29 50.97 56988.57 88888.00 2016-06-22 10:14:59.906 174 11345.36 51.10 56988.50 88888.00 2016-06-22 10:15:00.406 174 11345.39 50.94 56988.44 88888.00 2016-06-22 10:15:00.906 174 11345.35 50.84 56988.41 88888.00 2016-06-22 10:15:01.406 174 11345.41 50.86 56988.42 88888.00 2016-06-22 10:15:01.906 174 11345.40 50.84 56988.39 88888.00 2016-06-22 10:15:02.406 174 11345.34 50.97 56988.36 88888.00 2016-06-22 10:15:02.906 174 11345.36 51.04 56988.35 88888.00 2016-06-22 10:15:03.406 174 11345.39 50.91 56988.33 88888.00 2016-06-22 10:15:03.906 174 11345.34 50.89 56988.24 88888.00 2016-06-22 10:15:04.406 174 11345.29 51.08 56988.28 88888.00 2016-06-22 10:15:04.906 174 11345.34 51.17 56988.23 88888.00 2016-06-22 10:15:05.406 174 11345.42 50.86 56988.18 88888.00 2016-06-22 10:15:05.906 174 11345.41 50.88 56988.16 88888.00 2016-06-22 10:15:06.406 174 11345.42 50.87 56988.15 88888.00 2016-06-22 10:15:06.906 174 11345.42 50.90 56988.09 88888.00 2016-06-22 10:15:07.406 174 11345.42 51.08 56988.05 88888.00 2016-06-22 10:15:07.906 174 11345.42 50.96 56988.04 88888.00 2016-06-22 10:15:08.406 174 11345.43 50.81 56988.02 88888.00 2016-06-22 10:15:08.906 174 11345.44 50.91 56987.99 88888.00 2016-06-22 10:15:09.406 174 11345.44 50.93 56987.92 88888.00 2016-06-22 10:15:09.906 174 11345.49 50.82 56987.91 88888.00 2016-06-22 10:15:10.406 174 11345.53 50.75 56987.92 88888.00 2016-06-22 10:15:10.906 174 11345.50 50.70 56987.88 88888.00 2016-06-22 10:15:11.406 174 11345.49 50.72 56987.85 88888.00 2016-06-22 10:15:11.906 174 11345.48 50.70 56987.80 88888.00 2016-06-22 10:15:12.406 174 11345.48 50.69 56987.78 88888.00 2016-06-22 10:15:12.906 174 11345.43 50.68 56987.75 88888.00 2016-06-22 10:15:13.406 174 11345.42 50.70 56987.72 88888.00 2016-06-22 10:15:13.906 174 11345.48 50.72 56987.72 88888.00 2016-06-22 10:15:14.406 174 11345.47 50.68 56987.70 88888.00 2016-06-22 10:15:14.906 174 11345.48 51.07 56987.64 88888.00 2016-06-22 10:15:15.406 174 11345.47 50.98 56987.64 88888.00 2016-06-22 10:15:15.906 174 11345.41 50.74 56987.59 88888.00 2016-06-22 10:15:16.406 174 11345.36 50.66 56987.60 88888.00 2016-06-22 10:15:16.906 174 11345.42 50.62 56987.63 88888.00 2016-06-22 10:15:17.406 174 11345.49 50.61 56987.66 88888.00 2016-06-22 10:15:17.906 174 11345.47 50.90 56987.64 88888.00 2016-06-22 10:15:18.406 174 11345.48 50.73 56987.63 88888.00 2016-06-22 10:15:18.906 174 11345.54 50.86 56987.62 88888.00 2016-06-22 10:15:19.406 174 11345.53 51.06 56987.59 88888.00 2016-06-22 10:15:19.906 174 11345.54 50.73 56987.59 88888.00 2016-06-22 10:15:20.406 174 11345.55 50.68 56987.59 88888.00 2016-06-22 10:15:20.906 174 11345.60 50.97 56987.59 88888.00 2016-06-22 10:15:21.406 174 11345.53 51.30 56987.65 88888.00 2016-06-22 10:15:21.906 174 11345.50 51.04 56987.69 88888.00 2016-06-22 10:15:22.406 174 11345.55 50.83 56987.77 88888.00 2016-06-22 10:15:22.906 174 11345.55 50.66 56987.79 88888.00 2016-06-22 10:15:23.406 174 11345.56 50.73 56987.82 88888.00 2016-06-22 10:15:23.906 174 11345.62 50.91 56987.76 88888.00 2016-06-22 10:15:24.406 174 11345.60 50.70 56987.73 88888.00 2016-06-22 10:15:24.906 174 11345.54 50.60 56987.75 88888.00 2016-06-22 10:15:25.406 174 11345.51 50.62 56987.78 88888.00 2016-06-22 10:15:25.906 174 11345.54 50.59 56987.82 88888.00 2016-06-22 10:15:26.406 174 11345.55 50.61 56987.80 88888.00 2016-06-22 10:15:26.906 174 11345.57 50.62 56987.78 88888.00 2016-06-22 10:15:27.406 174 11345.56 50.60 56987.80 88888.00 2016-06-22 10:15:27.906 174 11345.55 50.56 56987.85 88888.00 2016-06-22 10:15:28.406 174 11345.56 50.60 56987.88 88888.00 2016-06-22 10:15:28.906 174 11345.58 51.00 56987.90 88888.00 2016-06-22 10:15:29.406 174 11345.57 50.73 56987.95 88888.00 2016-06-22 10:15:29.906 174 11345.57 50.62 56987.95 88888.00 2016-06-22 10:15:30.406 174 11345.61 50.56 56987.95 88888.00 2016-06-22 10:15:30.906 174 11345.60 50.59 56987.97 88888.00 2016-06-22 10:15:31.406 174 11345.58 50.60 56987.97 88888.00 2016-06-22 10:15:31.906 174 11345.55 50.60 56988.02 88888.00 2016-06-22 10:15:32.406 174 11345.58 50.59 56988.04 88888.00 2016-06-22 10:15:32.906 174 11345.50 50.74 56988.03 88888.00 2016-06-22 10:15:33.406 174 11345.44 51.15 56988.01 88888.00 2016-06-22 10:15:33.906 174 11345.43 51.04 56988.04 88888.00 2016-06-22 10:15:34.406 174 11345.42 50.75 56988.09 88888.00 2016-06-22 10:15:34.906 174 11345.41 50.57 56988.09 88888.00 2016-06-22 10:15:35.406 174 11345.39 50.55 56988.08 88888.00 2016-06-22 10:15:35.906 174 11345.40 50.54 56988.11 88888.00 2016-06-22 10:15:36.406 174 11345.36 50.47 56988.15 88888.00 2016-06-22 10:15:36.906 174 11345.34 50.47 56988.16 88888.00 2016-06-22 10:15:37.406 174 11345.34 50.49 56988.18 88888.00 2016-06-22 10:15:37.906 174 11345.28 50.48 56988.18 88888.00 2016-06-22 10:15:38.406 174 11345.22 50.49 56988.14 88888.00 2016-06-22 10:15:38.906 174 11345.18 50.50 56988.12 88888.00 2016-06-22 10:15:39.406 174 11345.20 50.56 56988.17 88888.00 2016-06-22 10:15:39.906 174 11345.09 50.55 56988.14 88888.00 2016-06-22 10:15:40.406 174 11345.07 50.67 56988.16 88888.00 2016-06-22 10:15:40.906 174 11345.12 51.07 56988.18 88888.00 2016-06-22 10:15:41.406 174 11345.11 51.11 56988.23 88888.00 2016-06-22 10:15:41.906 174 11345.02 50.67 56988.23 88888.00 2016-06-22 10:15:42.406 174 11345.02 50.60 56988.25 88888.00 2016-06-22 10:15:42.906 174 11345.01 50.48 56988.24 88888.00 2016-06-22 10:15:43.406 174 11344.99 50.48 56988.18 88888.00 2016-06-22 10:15:43.906 174 11344.97 50.48 56988.22 88888.00 2016-06-22 10:15:44.406 174 11344.94 50.49 56988.23 88888.00 2016-06-22 10:15:44.906 174 11344.91 50.47 56988.15 88888.00 2016-06-22 10:15:45.406 174 11344.85 50.48 56988.11 88888.00 2016-06-22 10:15:45.906 174 11344.84 50.89 56988.11 88888.00 2016-06-22 10:15:46.406 174 11344.78 50.97 56988.14 88888.00 2016-06-22 10:15:46.906 174 11344.71 50.54 56988.15 88888.00 2016-06-22 10:15:47.406 174 11344.69 50.46 56988.14 88888.00 2016-06-22 10:15:47.906 174 11344.63 50.40 56988.09 88888.00 2016-06-22 10:15:48.406 174 11344.57 50.36 56988.09 88888.00 2016-06-22 10:15:48.906 174 11344.52 50.40 56988.08 88888.00 2016-06-22 10:15:49.406 174 11344.53 50.38 56988.07 88888.00 2016-06-22 10:15:49.906 174 11344.50 50.34 56988.04 88888.00 2016-06-22 10:15:50.406 174 11344.45 50.29 56988.02 88888.00 2016-06-22 10:15:50.906 174 11344.44 50.23 56988.03 88888.00 2016-06-22 10:15:51.406 174 11344.41 50.20 56987.98 88888.00 2016-06-22 10:15:51.906 174 11344.31 50.18 56987.93 88888.00 2016-06-22 10:15:52.406 174 11344.30 50.21 56987.92 88888.00 2016-06-22 10:15:52.906 174 11344.30 50.20 56987.92 88888.00 2016-06-22 10:15:53.406 174 11344.25 50.19 56987.97 88888.00 2016-06-22 10:15:53.906 174 11344.22 50.16 56987.97 88888.00 2016-06-22 10:15:54.406 174 11344.18 50.14 56988.02 88888.00 2016-06-22 10:15:54.906 174 11344.12 50.12 56988.04 88888.00 2016-06-22 10:15:55.406 174 11344.04 50.08 56988.05 88888.00 2016-06-22 10:15:55.906 174 11344.00 50.08 56988.01 88888.00 2016-06-22 10:15:56.406 174 11343.97 50.12 56988.04 88888.00 2016-06-22 10:15:56.906 174 11343.97 50.12 56988.04 88888.00 2016-06-22 10:15:57.406 174 11343.94 50.07 56988.11 88888.00 2016-06-22 10:15:57.906 174 11343.88 50.13 56988.14 88888.00 2016-06-22 10:15:58.406 174 11343.87 50.14 56988.10 88888.00 2016-06-22 10:15:58.906 174 11343.81 50.11 56988.09 88888.00 2016-06-22 10:15:59.406 174 11343.84 50.06 56988.09 88888.00 2016-06-22 10:15:59.906 174 11343.81 50.04 56988.08 88888.00 2016-06-22 10:16:00.406 174 11343.76 50.07 56988.05 88888.00 2016-06-22 10:16:00.906 174 11343.76 50.04 56988.05 88888.00 2016-06-22 10:16:01.406 174 11343.79 50.00 56988.07 88888.00 2016-06-22 10:16:01.906 174 11343.75 49.95 56988.07 88888.00 2016-06-22 10:16:02.406 174 11343.72 49.93 56988.05 88888.00 2016-06-22 10:16:02.906 174 11343.73 49.88 56988.11 88888.00 2016-06-22 10:16:03.406 174 11343.70 49.86 56988.07 88888.00 2016-06-22 10:16:03.906 174 11343.67 49.85 56988.03 88888.00 2016-06-22 10:16:04.406 174 11343.62 49.84 56988.08 88888.00 2016-06-22 10:16:04.906 174 11343.67 49.81 56988.09 88888.00 2016-06-22 10:16:05.406 174 11343.65 49.77 56988.04 88888.00 2016-06-22 10:16:05.906 174 11343.63 49.75 56988.03 88888.00 2016-06-22 10:16:06.406 174 11343.62 49.77 56988.02 88888.00 2016-06-22 10:16:06.906 174 11343.63 49.80 56988.02 88888.00 2016-06-22 10:16:07.406 174 11343.62 49.80 56987.97 88888.00 2016-06-22 10:16:07.906 174 11343.68 49.79 56987.97 88888.00 2016-06-22 10:16:08.406 174 11343.70 49.81 56987.96 88888.00 2016-06-22 10:16:08.906 174 11343.69 49.84 56987.92 88888.00 2016-06-22 10:16:09.406 174 11343.68 50.14 56987.93 88888.00 2016-06-22 10:16:09.906 174 11343.72 49.92 56987.92 88888.00 2016-06-22 10:16:10.406 174 11343.75 49.68 56987.93 88888.00 2016-06-22 10:16:10.906 174 11343.73 49.67 56987.99 88888.00 2016-06-22 10:16:11.406 174 11343.74 49.68 56988.02 88888.00 2016-06-22 10:16:11.906 174 11343.79 49.68 56988.04 88888.00 2016-06-22 10:16:12.406 174 11343.82 49.91 56988.02 88888.00 2016-06-22 10:16:12.906 174 11343.87 49.74 56988.04 88888.00 2016-06-22 10:16:13.406 174 11343.86 49.65 56988.04 88888.00 2016-06-22 10:16:13.906 174 11343.86 49.62 56988.05 88888.00 2016-06-22 10:16:14.406 174 11343.84 49.57 56988.09 88888.00 2016-06-22 10:16:14.906 174 11343.88 49.88 56988.14 88888.00 2016-06-22 10:16:15.406 174 11343.91 49.74 56988.12 88888.00 2016-06-22 10:16:15.906 174 11343.93 49.62 56988.11 88888.00 2016-06-22 10:16:16.406 174 11343.95 49.60 56988.16 88888.00 2016-06-22 10:16:16.906 174 11343.97 49.61 56988.17 88888.00 2016-06-22 10:16:17.406 174 11343.93 50.01 56988.16 88888.00 2016-06-22 10:16:17.906 174 11343.94 50.26 56988.15 88888.00 2016-06-22 10:16:18.406 174 11344.01 50.23 56988.21 88888.00 2016-06-22 10:16:18.906 174 11344.08 50.16 56988.23 88888.00 2016-06-22 10:16:19.406 174 11344.07 50.05 56988.25 88888.00 2016-06-22 10:16:19.906 174 11344.12 49.65 56988.29 88888.00 2016-06-22 10:16:20.406 174 11344.17 49.50 56988.33 88888.00 2016-06-22 10:16:20.906 174 11344.21 49.53 56988.33 88888.00 2016-06-22 10:16:21.406 174 11344.22 49.88 56988.34 88888.00 2016-06-22 10:16:21.906 174 11344.28 49.81 56988.42 88888.00 2016-06-22 10:16:22.407 174 11344.31 49.50 56988.42 88888.00 2016-06-22 10:16:22.907 174 11344.25 49.40 56988.43 88888.00 2016-06-22 10:16:23.407 174 11344.31 49.44 56988.47 88888.00 2016-06-22 10:16:23.907 174 11344.42 49.43 56988.48 88888.00 2016-06-22 10:16:24.407 174 11344.41 49.36 56988.54 88888.00 2016-06-22 10:16:24.907 174 11344.45 49.37 56988.61 88888.00 2016-06-22 10:16:25.407 174 11344.55 49.52 56988.63 88888.00 2016-06-22 10:16:25.907 174 11344.52 49.65 56988.67 88888.00 2016-06-22 10:16:26.407 174 11344.56 49.39 56988.68 88888.00 2016-06-22 10:16:26.907 174 11344.62 49.37 56988.76 88888.00 2016-06-22 10:16:27.407 174 11344.70 49.36 56988.81 88888.00 2016-06-22 10:16:27.907 174 11344.73 49.37 56988.89 88888.00 2016-06-22 10:16:28.407 174 11344.76 49.34 56988.99 88888.00 2016-06-22 10:16:28.907 174 11344.81 49.33 56989.04 88888.00 2016-06-22 10:16:29.407 174 11344.90 49.32 56989.13 88888.00 2016-06-22 10:16:29.907 174 11344.98 49.37 56989.24 88888.00 2016-06-22 10:16:30.407 174 11345.06 49.41 56989.27 88888.00 2016-06-22 10:16:30.907 174 11345.14 49.47 56989.31 88888.00 2016-06-22 10:16:31.407 174 11345.18 49.53 56989.39 88888.00 2016-06-22 10:16:31.907 174 11345.23 49.44 56989.49 88888.00 2016-06-22 10:16:32.407 174 11345.32 49.36 56989.59 88888.00 2016-06-22 10:16:32.907 174 11345.35 49.44 56989.70 88888.00 2016-06-22 10:16:33.407 174 11345.36 49.47 56989.78 88888.00 2016-06-22 10:16:33.907 174 11345.44 49.43 56989.87 88888.00 2016-06-22 10:16:34.407 174 11345.54 49.36 56989.95 88888.00 2016-06-22 10:16:34.907 174 11345.61 49.43 56990.07 88888.00 2016-06-22 10:16:35.407 174 11345.62 49.80 56990.15 88888.00 2016-06-22 10:16:35.907 174 11345.73 49.59 56990.28 88888.00 2016-06-22 10:16:36.407 174 11345.77 49.48 56990.38 88888.00 2016-06-22 10:16:36.907 174 11345.81 49.54 56990.40 88888.00 2016-06-22 10:16:37.407 174 11345.90 49.68 56990.52 88888.00 2016-06-22 10:16:37.907 174 11345.96 49.84 56990.66 88888.00 2016-06-22 10:16:38.407 174 11346.01 50.02 56990.80 88888.00 2016-06-22 10:16:38.907 174 11346.09 49.91 56990.87 88888.00 2016-06-22 10:16:39.407 174 11346.12 49.58 56990.98 88888.00 2016-06-22 10:16:39.907 174 11346.12 49.64 56991.10 88888.00 2016-06-22 10:16:40.407 174 11346.20 50.05 56991.25 88888.00 2016-06-22 10:16:40.907 174 11346.30 49.94 56991.38 88888.00 2016-06-22 10:16:41.407 174 11346.33 49.57 56991.51 88888.00 2016-06-22 10:16:41.907 174 11346.39 49.51 56991.69 88888.00 2016-06-22 10:16:42.407 174 11346.51 49.53 56991.83 88888.00 2016-06-22 10:16:42.907 174 11346.59 49.60 56992.00 88888.00 2016-06-22 10:16:43.407 174 11346.61 49.61 56992.10 88888.00 2016-06-22 10:16:43.907 174 11346.67 49.58 56992.26 88888.00 2016-06-22 10:16:44.407 174 11346.76 49.60 56992.41 88888.00 2016-06-22 10:16:44.907 174 11346.81 49.67 56992.57 88888.00 2016-06-22 10:16:45.407 174 11346.90 49.72 56992.70 88888.00 2016-06-22 10:16:45.907 174 11346.99 49.71 56992.83 88888.00 2016-06-22 10:16:46.407 174 11347.04 49.67 56992.95 88888.00 2016-06-22 10:16:46.907 174 11347.07 49.72 56993.06 88888.00 2016-06-22 10:16:47.407 174 11347.16 49.67 56993.21 88888.00 2016-06-22 10:16:47.907 174 11347.24 49.68 56993.34 88888.00 2016-06-22 10:16:48.407 174 11347.30 49.67 56993.46 88888.00 2016-06-22 10:16:48.907 174 11347.31 49.71 56993.55 88888.00 2016-06-22 10:16:49.407 174 11347.41 49.95 56993.72 88888.00 2016-06-22 10:16:49.907 174 11347.45 50.01 56993.89 88888.00 2016-06-22 10:16:50.407 174 11347.50 50.22 56994.01 88888.00 2016-06-22 10:16:50.907 174 11347.62 50.42 56994.14 88888.00 2016-06-22 10:16:51.407 174 11347.69 50.14 56994.26 88888.00 2016-06-22 10:16:51.907 174 11347.72 49.94 56994.39 88888.00 2016-06-22 10:16:52.407 174 11347.79 49.86 56994.57 88888.00 2016-06-22 10:16:52.907 174 11347.89 49.88 56994.69 88888.00 2016-06-22 10:16:53.407 174 11347.91 49.94 56994.83 88888.00 2016-06-22 10:16:53.907 174 11347.97 50.04 56994.99 88888.00 2016-06-22 10:16:54.407 174 11348.05 50.00 56995.09 88888.00 2016-06-22 10:16:54.907 174 11348.15 50.01 56995.21 88888.00 2016-06-22 10:16:55.407 174 11348.20 50.02 56995.37 88888.00 2016-06-22 10:16:55.907 174 11348.28 50.11 56995.52 88888.00 2016-06-22 10:16:56.407 174 11348.33 50.56 56995.65 88888.00 2016-06-22 10:16:56.907 174 11348.35 50.70 56995.78 88888.00 2016-06-22 10:16:57.407 174 11348.41 50.81 56995.90 88888.00 2016-06-22 10:16:57.907 174 11348.49 50.61 56996.01 88888.00 2016-06-22 10:16:58.407 174 11348.56 50.20 56996.11 88888.00 2016-06-22 10:16:58.907 174 11348.60 50.18 56996.23 88888.00 2016-06-22 10:16:59.407 174 11348.67 50.60 56996.40 88888.00 2016-06-22 10:16:59.907 174 11348.70 50.66 56996.59 88888.00 2016-06-22 10:17:00.407 174 11348.70 50.34 56996.67 88888.00 2016-06-22 10:17:00.907 174 11348.77 50.39 56996.80 88888.00 2016-06-22 10:17:01.407 174 11348.81 50.47 56996.88 88888.00 2016-06-22 10:17:01.907 174 11348.89 50.48 56996.97 88888.00 2016-06-22 10:17:02.407 174 11348.87 50.39 56997.10 88888.00 2016-06-22 10:17:02.907 174 11348.91 50.41 56997.21 88888.00 2016-06-22 10:17:03.407 174 11348.97 50.67 56997.30 88888.00 2016-06-22 10:17:03.907 174 11348.96 50.80 56997.39 88888.00 2016-06-22 10:17:04.407 174 11349.02 50.76 56997.47 88888.00 2016-06-22 10:17:04.907 174 11349.07 50.83 56997.61 88888.00 2016-06-22 10:17:05.407 174 11349.11 50.53 56997.70 88888.00 2016-06-22 10:17:05.907 174 11349.15 50.48 56997.79 88888.00 2016-06-22 10:17:06.407 174 11349.21 50.47 56997.89 88888.00 2016-06-22 10:17:06.907 174 11349.22 50.50 56997.97 88888.00 2016-06-22 10:17:07.407 174 11349.25 50.57 56998.09 88888.00 2016-06-22 10:17:07.907 174 11349.29 50.70 56998.17 88888.00 2016-06-22 10:17:08.407 174 11349.29 50.57 56998.23 88888.00 2016-06-22 10:17:08.907 174 11349.32 50.74 56998.28 88888.00 2016-06-22 10:17:09.407 174 11349.38 51.15 56998.35 88888.00 2016-06-22 10:17:09.907 174 11349.46 51.27 56998.42 88888.00 2016-06-22 10:17:10.407 174 11349.50 51.34 56998.50 88888.00 2016-06-22 10:17:10.907 174 11349.53 51.20 56998.58 88888.00 2016-06-22 10:17:11.407 174 11349.56 50.89 56998.64 88888.00 2016-06-22 10:17:11.907 174 11349.60 50.97 56998.68 88888.00 2016-06-22 10:17:12.407 174 11349.59 51.03 56998.75 88888.00 2016-06-22 10:17:12.907 174 11349.59 50.96 56998.79 88888.00 2016-06-22 10:17:13.407 174 11349.68 51.01 56998.86 88888.00 2016-06-22 10:17:13.907 174 11349.70 50.98 56998.98 88888.00 2016-06-22 10:17:14.407 174 11349.67 51.03 56999.02 88888.00 2016-06-22 10:17:14.907 174 11349.77 50.98 56999.09 88888.00 2016-06-22 10:17:15.407 174 11349.79 50.98 56999.14 88888.00 2016-06-22 10:17:15.907 174 11349.83 51.09 56999.18 88888.00 2016-06-22 10:17:16.407 174 11349.86 51.16 56999.24 88888.00 2016-06-22 10:17:16.907 174 11349.88 51.23 56999.32 88888.00 2016-06-22 10:17:17.407 174 11349.90 51.25 56999.47 88888.00 2016-06-22 10:17:17.907 174 11349.94 51.31 56999.58 88888.00 2016-06-22 10:17:18.407 174 11350.00 51.35 56999.60 88888.00 2016-06-22 10:17:18.907 174 11350.05 51.47 56999.67 88888.00 2016-06-22 10:17:19.407 174 11350.02 51.77 56999.76 88888.00 2016-06-22 10:17:19.907 174 11350.01 51.66 56999.79 88888.00 2016-06-22 10:17:20.407 174 11350.05 51.55 56999.84 88888.00 2016-06-22 10:17:20.907 174 11350.05 51.58 56999.95 88888.00 2016-06-22 10:17:21.407 174 11350.06 51.63 57000.03 88888.00 2016-06-22 10:17:21.907 174 11350.11 51.71 57000.09 88888.00 2016-06-22 10:17:22.407 174 11350.13 52.09 57000.09 88888.00 2016-06-22 10:17:22.907 174 11350.07 52.34 57000.17 88888.00 2016-06-22 10:17:23.407 174 11350.12 52.33 57000.22 88888.00 2016-06-22 10:17:23.907 174 11350.16 51.93 57000.27 88888.00 2016-06-22 10:17:24.407 174 11350.13 51.86 57000.31 88888.00 2016-06-22 10:17:24.907 174 11350.13 51.88 57000.34 88888.00 2016-06-22 10:17:25.407 174 11350.15 51.92 57000.40 88888.00 2016-06-22 10:17:25.907 174 11350.11 52.25 57000.41 88888.00 2016-06-22 10:17:26.407 174 11350.09 52.49 57000.46 88888.00 2016-06-22 10:17:26.907 174 11350.08 52.42 57000.53 88888.00 2016-06-22 10:17:27.407 174 11350.08 52.20 57000.56 88888.00 2016-06-22 10:17:27.907 174 11350.04 52.18 57000.55 88888.00 2016-06-22 10:17:28.407 174 11350.06 52.19 57000.56 88888.00 2016-06-22 10:17:28.907 174 11350.11 52.27 57000.57 88888.00 2016-06-22 10:17:29.407 174 11350.06 52.32 57000.65 88888.00 2016-06-22 10:17:29.907 174 11350.01 52.37 57000.70 88888.00 2016-06-22 10:17:30.407 174 11350.04 52.50 57000.73 88888.00 2016-06-22 10:17:30.907 174 11350.07 52.45 57000.73 88888.00 2016-06-22 10:17:31.407 174 11350.07 52.43 57000.65 88888.00 2016-06-22 10:17:31.907 174 11350.06 52.68 57000.68 88888.00 2016-06-22 10:17:32.407 174 11350.07 53.04 57000.66 88888.00 2016-06-22 10:17:32.907 174 11350.04 52.70 57000.66 88888.00 2016-06-22 10:17:33.407 174 11350.05 52.68 57000.68 88888.00 2016-06-22 10:17:33.907 174 11350.01 52.68 57000.67 88888.00 2016-06-22 10:17:34.407 174 11350.01 52.68 57000.67 88888.00 2016-06-22 10:17:34.907 174 11350.01 52.75 57000.65 88888.00 2016-06-22 10:17:35.407 174 11350.01 52.99 57000.61 88888.00 2016-06-22 10:17:35.907 174 11350.02 53.26 57000.57 88888.00 2016-06-22 10:17:36.407 174 11350.00 52.93 57000.57 88888.00 2016-06-22 10:17:36.907 174 11350.00 52.78 57000.59 88888.00 2016-06-22 10:17:37.407 174 11350.00 52.95 57000.59 88888.00 2016-06-22 10:17:37.907 174 11349.95 53.06 57000.57 88888.00 2016-06-22 10:17:38.407 174 11349.98 53.13 57000.55 88888.00 2016-06-22 10:17:38.907 174 11350.07 53.17 57000.51 88888.00 2016-06-22 10:17:39.407 174 11350.05 53.54 57000.50 88888.00 2016-06-22 10:17:39.907 174 11350.00 53.56 57000.49 88888.00 2016-06-22 10:17:40.407 174 11349.99 53.46 57000.47 88888.00 2016-06-22 10:17:40.907 174 11350.00 53.46 57000.41 88888.00 2016-06-22 10:17:41.407 174 11350.07 53.88 57000.36 88888.00 2016-06-22 10:17:41.907 174 11350.01 54.01 57000.31 88888.00 2016-06-22 10:17:42.407 174 11350.04 54.13 57000.33 88888.00 2016-06-22 10:17:42.907 174 11350.02 54.22 57000.33 88888.00 2016-06-22 10:17:43.407 174 11350.01 54.28 57000.29 88888.00 2016-06-22 10:17:43.907 174 11350.07 54.34 57000.29 88888.00 2016-06-22 10:17:44.407 174 11350.05 54.37 57000.30 88888.00 2016-06-22 10:17:44.907 174 11349.97 54.40 57000.37 88888.00 2016-06-22 10:17:45.407 174 11349.94 54.36 57000.34 88888.00 2016-06-22 10:17:45.907 174 11349.97 54.49 57000.31 88888.00 2016-06-22 10:17:46.407 174 11349.97 54.61 57000.27 88888.00 2016-06-22 10:17:46.907 174 11349.94 54.68 57000.24 88888.00 2016-06-22 10:17:47.407 174 11349.93 54.78 57000.23 88888.00 2016-06-22 10:17:47.907 174 11349.94 54.84 57000.17 88888.00 2016-06-22 10:17:48.407 174 11349.92 54.76 57000.15 88888.00 2016-06-22 10:17:48.907 174 11349.87 54.34 57000.14 88888.00 2016-06-22 10:17:49.407 174 11349.85 54.37 57000.12 88888.00 2016-06-22 10:17:49.907 174 11349.85 54.42 57000.08 88888.00 2016-06-22 10:17:50.407 174 11349.84 54.28 57000.09 88888.00 2016-06-22 10:17:50.907 174 11349.83 54.33 57000.05 88888.00 2016-06-22 10:17:51.407 174 11349.79 54.45 57000.02 88888.00 2016-06-22 10:17:51.907 174 11349.77 54.53 56999.96 88888.00 2016-06-22 10:17:52.407 174 11349.78 54.36 56999.85 88888.00 2016-06-22 10:17:52.907 174 11349.77 54.42 56999.80 88888.00 2016-06-22 10:17:53.407 174 11349.77 54.45 56999.77 88888.00 2016-06-22 10:17:53.907 174 11349.78 54.69 56999.73 88888.00 2016-06-22 10:17:54.407 174 11349.79 54.75 56999.70 88888.00 2016-06-22 10:17:54.907 174 11349.74 54.61 56999.64 88888.00 2016-06-22 10:17:55.407 174 11349.73 54.62 56999.60 88888.00 2016-06-22 10:17:55.907 174 11349.78 54.63 56999.60 88888.00 2016-06-22 10:17:56.407 174 11349.81 54.69 56999.57 88888.00 2016-06-22 10:17:56.907 174 11349.77 54.72 56999.50 88888.00 2016-06-22 10:17:57.407 174 11349.74 54.78 56999.47 88888.00 2016-06-22 10:17:57.907 174 11349.80 54.82 56999.41 88888.00 2016-06-22 10:17:58.407 174 11349.80 55.10 56999.34 88888.00 2016-06-22 10:17:58.907 174 11349.80 55.15 56999.27 88888.00 2016-06-22 10:17:59.407 174 11349.83 54.98 56999.24 88888.00 2016-06-22 10:17:59.907 174 11349.83 55.21 56999.24 88888.00 2016-06-22 10:18:00.407 174 11349.83 55.33 56999.20 88888.00 2016-06-22 10:18:00.907 174 11349.92 55.08 56999.14 88888.00 2016-06-22 10:18:01.407 174 11349.95 54.98 56999.05 88888.00 2016-06-22 10:18:01.907 174 11349.91 54.97 56999.00 88888.00 2016-06-22 10:18:02.407 174 11349.92 55.03 56999.01 88888.00 2016-06-22 10:18:02.907 174 11349.99 54.99 56998.95 88888.00 2016-06-22 10:18:03.407 174 11349.99 55.16 56998.90 88888.00 2016-06-22 10:18:03.907 174 11349.97 55.19 56998.92 88888.00 2016-06-22 10:18:04.407 174 11350.04 55.10 56998.92 88888.00 2016-06-22 10:18:04.907 174 11350.04 55.11 56998.88 88888.00 2016-06-22 10:18:05.407 174 11350.01 55.12 56998.80 88888.00 2016-06-22 10:18:05.907 174 11350.05 55.21 56998.76 88888.00 2016-06-22 10:18:06.407 174 11350.08 55.29 56998.77 88888.00 2016-06-22 10:18:06.907 174 11350.13 55.19 56998.76 88888.00 2016-06-22 10:18:07.407 174 11350.14 55.19 56998.75 88888.00 2016-06-22 10:18:07.907 174 11350.15 55.22 56998.71 88888.00 2016-06-22 10:18:08.407 174 11350.14 55.28 56998.64 88888.00 2016-06-22 10:18:08.907 174 11350.12 55.28 56998.56 88888.00 2016-06-22 10:18:09.407 174 11350.19 55.24 56998.54 88888.00 2016-06-22 10:18:09.907 174 11350.26 55.28 56998.54 88888.00 2016-06-22 10:18:10.407 174 11350.20 55.29 56998.45 88888.00 2016-06-22 10:18:10.907 174 11350.22 55.28 56998.37 88888.00 2016-06-22 10:18:11.407 174 11350.30 55.32 56998.35 88888.00 2016-06-22 10:18:11.907 174 11350.30 55.33 56998.30 88888.00 2016-06-22 10:18:12.407 174 11350.28 55.33 56998.28 88888.00 2016-06-22 10:18:12.907 174 11350.30 55.36 56998.18 88888.00 2016-06-22 10:18:13.407 174 11350.39 55.33 56998.11 88888.00 2016-06-22 10:18:13.907 174 11350.39 55.36 56998.09 88888.00 2016-06-22 10:18:14.407 174 11350.41 55.39 56998.06 88888.00 2016-06-22 10:18:14.907 174 11350.47 55.52 56998.04 88888.00 2016-06-22 10:18:15.407 174 11350.42 55.64 56997.96 88888.00 2016-06-22 10:18:15.907 174 11350.36 55.50 56997.94 88888.00 2016-06-22 10:18:16.407 174 11350.46 55.47 56997.85 88888.00 2016-06-22 10:18:16.907 174 11350.51 55.55 56997.80 88888.00 2016-06-22 10:18:17.407 174 11350.47 55.50 56997.80 88888.00 2016-06-22 10:18:17.907 174 11350.47 55.44 56997.78 88888.00 2016-06-22 10:18:18.407 174 11350.48 55.43 56997.77 88888.00 2016-06-22 10:18:18.907 174 11350.46 55.42 56997.72 88888.00 2016-06-22 10:18:19.407 174 11350.49 55.44 56997.64 88888.00 2016-06-22 10:18:19.907 174 11350.56 55.45 56997.60 88888.00 2016-06-22 10:18:20.407 174 11350.56 55.44 56997.54 88888.00 2016-06-22 10:18:20.907 174 11350.48 55.40 56997.47 88888.00 2016-06-22 10:18:21.407 174 11350.54 55.39 56997.36 88888.00 2016-06-22 10:18:21.907 174 11350.61 55.44 56997.34 88888.00 2016-06-22 10:18:22.407 174 11350.58 55.44 56997.32 88888.00 2016-06-22 10:18:22.907 174 11350.64 55.44 56997.25 88888.00 2016-06-22 10:18:23.407 174 11350.68 55.40 56997.22 88888.00 2016-06-22 10:18:23.907 174 11350.67 55.38 56997.15 88888.00 2016-06-22 10:18:24.407 174 11350.68 55.38 56997.07 88888.00 2016-06-22 10:18:24.907 174 11350.74 55.39 56997.04 88888.00 2016-06-22 10:18:25.407 174 11350.78 55.38 56996.97 88888.00 2016-06-22 10:18:25.907 174 11350.78 55.35 56996.87 88888.00 2016-06-22 10:18:26.407 174 11350.81 55.67 56996.84 88888.00 2016-06-22 10:18:26.907 174 11350.86 55.65 56996.82 88888.00 2016-06-22 10:18:27.407 174 11350.88 55.42 56996.74 88888.00 2016-06-22 10:18:27.907 174 11350.89 55.38 56996.74 88888.00 2016-06-22 10:18:28.407 174 11350.91 55.38 56996.67 88888.00 2016-06-22 10:18:28.907 174 11350.92 55.57 56996.65 88888.00 2016-06-22 10:18:29.407 174 11350.92 55.87 56996.61 88888.00 2016-06-22 10:18:29.907 174 11350.92 55.79 56996.57 88888.00 2016-06-22 10:18:30.407 174 11350.97 55.45 56996.53 88888.00 2016-06-22 10:18:30.907 174 11350.97 55.32 56996.52 88888.00 2016-06-22 10:18:31.407 174 11350.97 55.38 56996.51 88888.00 2016-06-22 10:18:31.907 174 11351.04 55.30 56996.50 88888.00 2016-06-22 10:18:32.407 174 11351.02 55.24 56996.46 88888.00 2016-06-22 10:18:32.907 174 11351.03 55.38 56996.43 88888.00 2016-06-22 10:18:33.407 174 11351.09 55.44 56996.38 88888.00 2016-06-22 10:18:33.907 174 11351.14 55.29 56996.35 88888.00 2016-06-22 10:18:34.407 174 11351.13 55.19 56996.33 88888.00 2016-06-22 10:18:34.907 174 11351.17 55.18 56996.29 88888.00 2016-06-22 10:18:35.407 174 11351.24 55.36 56996.25 88888.00 2016-06-22 10:18:35.907 174 11351.30 55.28 56996.20 88888.00 2016-06-22 10:18:36.407 174 11351.26 55.13 56996.14 88888.00 2016-06-22 10:18:36.907 174 11351.29 55.10 56996.12 88888.00 2016-06-22 10:18:37.407 174 11351.36 55.05 56996.10 88888.00 2016-06-22 10:18:37.907 174 11351.37 55.10 56996.08 88888.00 2016-06-22 10:18:38.407 174 11351.41 55.49 56996.11 88888.00 2016-06-22 10:18:38.907 174 11351.48 55.30 56996.07 88888.00 2016-06-22 10:18:39.407 174 11351.50 55.18 56996.04 88888.00 2016-06-22 10:18:39.907 174 11351.48 55.51 56996.04 88888.00 2016-06-22 10:18:40.407 174 11351.53 55.26 56996.00 88888.00 2016-06-22 10:18:40.907 174 11351.52 55.04 56995.97 88888.00 2016-06-22 10:18:41.407 174 11351.48 55.08 56995.91 88888.00 2016-06-22 10:18:41.907 174 11351.58 55.03 56995.91 88888.00 2016-06-22 10:18:42.408 174 11351.58 55.03 56995.90 88888.00 2016-06-22 10:18:42.908 174 11351.57 55.01 56995.87 88888.00 2016-06-22 10:18:43.408 174 11351.60 54.90 56995.87 88888.00 2016-06-22 10:18:43.908 174 11351.66 54.85 56995.82 88888.00 2016-06-22 10:18:44.408 174 11351.65 54.87 56995.79 88888.00 2016-06-22 10:18:44.908 174 11351.55 54.83 56995.76 88888.00 2016-06-22 10:18:45.408 174 11351.53 55.01 56995.74 88888.00 2016-06-22 10:18:45.908 174 11351.53 55.44 56995.75 88888.00 2016-06-22 10:18:46.408 174 11351.51 55.51 56995.73 88888.00 2016-06-22 10:18:46.908 174 11351.51 55.12 56995.69 88888.00 2016-06-22 10:18:47.408 174 11351.48 54.78 56995.63 88888.00 2016-06-22 10:18:47.908 174 11351.52 54.76 56995.63 88888.00 2016-06-22 10:18:48.408 174 11351.55 54.75 56995.63 88888.00 2016-06-22 10:18:48.908 174 11351.55 54.85 56995.62 88888.00 2016-06-22 10:18:49.408 174 11351.53 55.17 56995.56 88888.00 2016-06-22 10:18:49.908 174 11351.50 55.16 56995.48 88888.00 2016-06-22 10:18:50.408 174 11351.52 54.83 56995.49 88888.00 2016-06-22 10:18:50.908 174 11351.52 54.70 56995.46 88888.00 2016-06-22 10:18:51.408 174 11351.48 54.65 56995.41 88888.00 2016-06-22 10:18:51.908 174 11351.47 54.97 56995.37 88888.00 2016-06-22 10:18:52.408 174 11351.47 55.11 56995.33 88888.00 2016-06-22 10:18:52.908 174 11351.50 54.79 56995.29 88888.00 2016-06-22 10:18:53.408 174 11351.54 54.67 56995.26 88888.00 2016-06-22 10:18:53.908 174 11351.60 54.62 56995.23 88888.00 2016-06-22 10:18:54.408 174 11351.67 54.49 56995.21 88888.00 2016-06-22 10:18:54.908 174 11351.64 54.51 56995.16 88888.00 2016-06-22 10:18:55.408 174 11351.62 54.54 56995.11 88888.00 2016-06-22 10:18:55.908 174 11351.66 54.54 56995.08 88888.00 2016-06-22 10:18:56.408 174 11351.67 54.53 56995.05 88888.00 2016-06-22 10:18:56.908 174 11351.69 54.65 56995.01 88888.00 2016-06-22 10:18:57.408 174 11351.68 55.09 56995.05 88888.00 2016-06-22 10:18:57.908 174 11351.66 55.13 56995.05 88888.00 2016-06-22 10:18:58.408 174 11351.71 55.12 56995.05 88888.00 2016-06-22 10:18:58.908 174 11351.73 55.11 56995.02 88888.00 2016-06-22 10:18:59.408 174 11351.74 55.12 56994.97 88888.00 2016-06-22 10:18:59.908 174 11351.69 55.11 56994.97 88888.00 2016-06-22 10:19:00.408 174 11351.72 55.09 56994.96 88888.00 2016-06-22 10:19:00.908 174 11351.76 55.05 56994.94 88888.00 2016-06-22 10:19:01.408 174 11351.76 55.03 56994.89 88888.00 2016-06-22 10:19:01.908 174 11351.72 55.05 56994.85 88888.00 2016-06-22 10:19:02.408 174 11351.75 55.01 56994.84 88888.00 2016-06-22 10:19:02.908 174 11351.81 55.01 56994.82 88888.00 2016-06-22 10:19:03.408 174 11351.81 54.99 56994.77 88888.00 2016-06-22 10:19:03.908 174 11351.81 55.01 56994.71 88888.00 2016-06-22 10:19:04.408 174 11351.88 54.85 56994.69 88888.00 2016-06-22 10:19:04.908 174 11351.86 54.44 56994.70 88888.00 2016-06-22 10:19:05.408 174 11351.82 54.29 56994.68 88888.00 2016-06-22 10:19:05.908 174 11351.86 54.31 56994.66 88888.00 2016-06-22 10:19:06.408 174 11351.88 54.27 56994.62 88888.00 2016-06-22 10:19:06.908 174 11351.88 54.26 56994.64 88888.00 2016-06-22 10:19:07.408 174 11351.93 54.21 56994.66 88888.00 2016-06-22 10:19:07.908 174 11351.93 54.24 56994.59 88888.00 2016-06-22 10:19:08.408 174 11351.95 54.19 56994.54 88888.00 2016-06-22 10:19:08.908 174 11351.92 54.20 56994.52 88888.00 2016-06-22 10:19:09.408 174 11351.96 54.16 56994.47 88888.00 2016-06-22 10:19:09.908 174 11351.96 54.11 56994.44 88888.00 2016-06-22 10:19:10.408 174 11351.93 54.44 56994.41 88888.00 2016-06-22 10:19:10.908 174 11351.97 54.38 56994.39 88888.00 2016-06-22 10:19:11.408 174 11351.96 54.27 56994.37 88888.00 2016-06-22 10:19:11.908 174 11351.99 54.19 56994.30 88888.00 2016-06-22 10:19:12.408 174 11352.04 54.13 56994.26 88888.00 2016-06-22 10:19:12.908 174 11352.06 54.00 56994.22 88888.00 2016-06-22 10:19:13.408 174 11352.04 53.93 56994.18 88888.00 2016-06-22 10:19:13.908 174 11351.97 53.97 56994.15 88888.00 2016-06-22 10:19:14.408 174 11351.97 53.97 56994.13 88888.00 2016-06-22 10:19:14.908 174 11352.01 53.94 56994.09 88888.00 2016-06-22 10:19:15.408 174 11352.00 53.97 56994.00 88888.00 2016-06-22 10:19:15.908 174 11351.97 53.94 56993.99 88888.00 2016-06-22 10:19:16.408 174 11351.95 53.87 56993.91 88888.00 2016-06-22 10:19:16.908 174 11351.95 53.86 56993.81 88888.00 2016-06-22 10:19:17.408 174 11351.97 53.87 56993.77 88888.00 2016-06-22 10:19:17.908 174 11351.96 53.82 56993.74 88888.00 2016-06-22 10:19:18.408 174 11351.96 53.82 56993.73 88888.00 2016-06-22 10:19:18.908 174 11351.93 53.80 56993.68 88888.00 2016-06-22 10:19:19.408 174 11351.93 53.82 56993.59 88888.00 2016-06-22 10:19:19.908 174 11351.97 53.83 56993.55 88888.00 2016-06-22 10:19:20.408 174 11351.88 53.80 56993.49 88888.00 2016-06-22 10:19:20.908 174 11351.85 53.73 56993.48 88888.00 2016-06-22 10:19:21.408 174 11351.88 53.92 56993.42 88888.00 2016-06-22 10:19:21.908 174 11351.83 54.26 56993.38 88888.00 2016-06-22 10:19:22.408 174 11351.82 54.17 56993.34 88888.00 2016-06-22 10:19:22.908 174 11351.87 53.76 56993.25 88888.00 2016-06-22 10:19:23.408 174 11351.83 53.60 56993.18 88888.00 2016-06-22 10:19:23.908 174 11351.79 53.59 56993.16 88888.00 2016-06-22 10:19:24.408 174 11351.74 53.68 56993.14 88888.00 2016-06-22 10:19:24.908 174 11351.75 53.66 56993.10 88888.00 2016-06-22 10:19:25.408 174 11351.67 53.53 56993.05 88888.00 2016-06-22 10:19:25.908 174 11351.62 53.47 56993.03 88888.00 2016-06-22 10:19:26.408 174 11351.64 53.51 56992.95 88888.00 2016-06-22 10:19:26.908 174 11351.57 53.39 56992.87 88888.00 2016-06-22 10:19:27.408 174 11351.50 53.40 56992.86 88888.00 2016-06-22 10:19:27.908 174 11351.51 53.36 56992.86 88888.00 2016-06-22 10:19:28.408 174 11351.43 53.33 56992.83 88888.00 2016-06-22 10:19:28.908 174 11351.31 53.29 56992.80 88888.00 2016-06-22 10:19:29.408 174 11351.29 53.28 56992.74 88888.00 2016-06-22 10:19:29.908 174 11351.31 53.34 56992.66 88888.00 2016-06-22 10:19:30.408 174 11351.30 53.33 56992.54 88888.00 2016-06-22 10:19:30.908 174 11351.19 53.26 56992.57 88888.00 2016-06-22 10:19:31.408 174 11351.17 53.22 56992.52 88888.00 2016-06-22 10:19:31.908 174 11351.16 53.21 56992.47 88888.00 2016-06-22 10:19:32.408 174 11351.13 53.19 56992.41 88888.00 2016-06-22 10:19:32.908 174 11351.07 53.18 56992.31 88888.00 2016-06-22 10:19:33.408 174 11351.09 53.56 56992.27 88888.00 2016-06-22 10:19:33.908 174 11351.00 53.69 56992.23 88888.00 2016-06-22 10:19:34.408 174 11350.96 53.21 56992.22 88888.00 2016-06-22 10:19:34.908 174 11350.97 53.04 56992.14 88888.00 2016-06-22 10:19:35.408 174 11350.92 53.08 56992.05 88888.00 2016-06-22 10:19:35.908 174 11350.90 53.12 56991.99 88888.00 2016-06-22 10:19:36.408 174 11350.84 53.00 56991.93 88888.00 2016-06-22 10:19:36.908 174 11350.76 52.93 56991.83 88888.00 2016-06-22 10:19:37.408 174 11350.72 52.86 56991.83 88888.00 2016-06-22 10:19:37.908 174 11350.69 52.81 56991.80 88888.00 2016-06-22 10:19:38.408 174 11350.68 52.81 56991.75 88888.00 2016-06-22 10:19:38.908 174 11350.62 52.81 56991.65 88888.00 2016-06-22 10:19:39.408 174 11350.54 52.81 56991.64 88888.00 2016-06-22 10:19:39.908 174 11350.53 52.74 56991.61 88888.00 2016-06-22 10:19:40.408 174 11350.42 52.71 56991.55 88888.00 2016-06-22 10:19:40.908 174 11350.35 52.70 56991.54 88888.00 2016-06-22 10:19:41.408 174 11350.35 52.68 56991.49 88888.00 2016-06-22 10:19:41.908 174 11350.27 52.63 56991.42 88888.00 2016-06-22 10:19:42.408 174 11350.20 52.52 56991.36 88888.00 2016-06-22 10:19:42.908 174 11350.14 52.51 56991.32 88888.00 2016-06-22 10:19:43.408 174 11350.12 52.51 56991.25 88888.00 2016-06-22 10:19:43.908 174 11350.04 52.46 56991.19 88888.00 2016-06-22 10:19:44.408 174 11349.95 52.46 56991.19 88888.00 2016-06-22 10:19:44.908 174 11349.97 52.45 56991.11 88888.00 2016-06-22 10:19:45.408 174 11349.94 52.42 56991.07 88888.00 2016-06-22 10:19:45.908 174 11349.88 52.60 56991.03 88888.00 2016-06-22 10:19:46.408 174 11349.83 52.78 56990.97 88888.00 2016-06-22 10:19:46.908 174 11349.77 52.71 56990.93 88888.00 2016-06-22 10:19:47.408 174 11349.70 52.90 56990.92 88888.00 2016-06-22 10:19:47.908 174 11349.58 52.73 56990.90 88888.00 2016-06-22 10:19:48.408 174 11349.61 52.37 56990.90 88888.00 2016-06-22 10:19:48.908 174 11349.59 52.29 56990.84 88888.00 2016-06-22 10:19:49.408 174 11349.45 52.24 56990.80 88888.00 2016-06-22 10:19:49.908 174 11349.43 52.19 56990.75 88888.00 2016-06-22 10:19:50.408 174 11349.40 52.24 56990.70 88888.00 2016-06-22 10:19:50.908 174 11349.33 52.59 56990.67 88888.00 2016-06-22 10:19:51.408 174 11349.26 52.34 56990.67 88888.00 2016-06-22 10:19:51.908 174 11349.23 52.08 56990.64 88888.00 2016-06-22 10:19:52.408 174 11349.16 51.99 56990.58 88888.00 2016-06-22 10:19:52.908 174 11349.10 51.98 56990.52 88888.00 2016-06-22 10:19:53.408 174 11349.10 52.36 56990.49 88888.00 2016-06-22 10:19:53.908 174 11349.03 52.44 56990.43 88888.00 2016-06-22 10:19:54.408 174 11348.98 52.44 56990.41 88888.00 2016-06-22 10:19:54.908 174 11348.98 52.47 56990.35 88888.00 2016-06-22 10:19:55.408 174 11349.00 52.30 56990.33 88888.00 2016-06-22 10:19:55.908 174 11348.93 51.84 56990.30 88888.00 2016-06-22 10:19:56.408 174 11348.82 51.78 56990.27 88888.00 2016-06-22 10:19:56.908 174 11348.84 51.69 56990.24 88888.00 2016-06-22 10:19:57.408 174 11348.88 51.64 56990.24 88888.00 2016-06-22 10:19:57.908 174 11348.77 51.63 56990.21 88888.00 2016-06-22 10:19:58.408 174 11348.75 51.66 56990.15 88888.00 2016-06-22 10:19:58.908 174 11348.73 51.62 56990.15 88888.00 2016-06-22 10:19:59.408 174 11348.67 51.56 56990.13 88888.00 2016-06-22 10:19:59.908 174 11348.67 51.61 56990.11 88888.00 2016-06-22 10:20:00.408 174 11348.70 52.03 56990.13 88888.00 2016-06-22 10:20:00.908 174 11348.61 52.17 56990.07 88888.00 2016-06-22 10:20:01.408 174 11348.55 52.13 56990.07 88888.00 2016-06-22 10:20:01.908 174 11348.54 51.76 56990.03 88888.00 2016-06-22 10:20:02.408 174 11348.55 51.48 56990.01 88888.00 2016-06-22 10:20:02.908 174 11348.52 51.66 56989.97 88888.00 2016-06-22 10:20:03.408 174 11348.52 51.91 56989.95 88888.00 2016-06-22 10:20:03.908 174 11348.56 51.57 56989.90 88888.00 2016-06-22 10:20:04.408 174 11348.52 51.50 56989.91 88888.00 2016-06-22 10:20:04.908 174 11348.45 51.38 56989.91 88888.00 2016-06-22 10:20:05.408 174 11348.52 51.32 56989.90 88888.00 2016-06-22 10:20:05.908 174 11348.51 51.24 56989.85 88888.00 2016-06-22 10:20:06.408 174 11348.42 51.18 56989.81 88888.00 2016-06-22 10:20:06.908 174 11348.42 51.13 56989.75 88888.00 2016-06-22 10:20:07.408 174 11348.42 51.10 56989.75 88888.00 2016-06-22 10:20:07.908 174 11348.39 51.14 56989.76 88888.00 2016-06-22 10:20:08.408 174 11348.40 51.08 56989.74 88888.00 2016-06-22 10:20:08.908 174 11348.49 51.01 56989.70 88888.00 2016-06-22 10:20:09.408 174 11348.45 50.94 56989.68 88888.00 2016-06-22 10:20:09.908 174 11348.41 51.28 56989.68 88888.00 2016-06-22 10:20:10.408 174 11348.41 51.32 56989.70 88888.00 2016-06-22 10:20:10.908 174 11348.41 51.01 56989.70 88888.00 2016-06-22 10:20:11.408 174 11348.36 51.04 56989.68 88888.00 2016-06-22 10:20:11.908 174 11348.40 51.16 56989.63 88888.00 2016-06-22 10:20:12.408 174 11348.40 50.87 56989.66 88888.00 2016-06-22 10:20:12.908 174 11348.35 50.84 56989.66 88888.00 2016-06-22 10:20:13.408 174 11348.34 50.89 56989.66 88888.00 2016-06-22 10:20:13.908 174 11348.41 50.88 56989.69 88888.00 2016-06-22 10:20:14.408 174 11348.38 50.73 56989.72 88888.00 2016-06-22 10:20:14.908 174 11348.32 50.82 56989.74 88888.00 2016-06-22 10:20:15.408 174 11348.34 50.97 56989.74 88888.00 2016-06-22 10:20:15.908 174 11348.34 50.72 56989.70 88888.00 2016-06-22 10:20:16.408 174 11348.31 50.66 56989.75 88888.00 2016-06-22 10:20:16.908 174 11348.34 51.01 56989.74 88888.00 2016-06-22 10:20:17.408 174 11348.36 51.16 56989.75 88888.00 2016-06-22 10:20:17.908 174 11348.35 50.86 56989.75 88888.00 2016-06-22 10:20:18.408 174 11348.33 50.57 56989.77 88888.00 2016-06-22 10:20:18.908 174 11348.40 50.59 56989.81 88888.00 2016-06-22 10:20:19.408 174 11348.39 50.90 56989.75 88888.00 2016-06-22 10:20:19.908 174 11348.39 51.01 56989.75 88888.00 2016-06-22 10:20:20.408 174 11348.42 50.84 56989.75 88888.00 2016-06-22 10:20:20.908 174 11348.41 50.52 56989.75 88888.00 2016-06-22 10:20:21.408 174 11348.39 50.41 56989.76 88888.00 2016-06-22 10:20:21.908 174 11348.41 50.36 56989.77 88888.00 2016-06-22 10:20:22.408 174 11348.46 50.34 56989.78 88888.00 2016-06-22 10:20:22.908 174 11348.45 50.42 56989.78 88888.00 2016-06-22 10:20:23.408 174 11348.47 50.81 56989.82 88888.00 2016-06-22 10:20:23.908 174 11348.51 50.82 56989.85 88888.00 2016-06-22 10:20:24.408 174 11348.47 50.45 56989.83 88888.00 2016-06-22 10:20:24.908 174 11348.39 50.75 56989.83 88888.00 2016-06-22 10:20:25.408 174 11348.40 50.74 56989.89 88888.00 2016-06-22 10:20:25.908 174 11348.46 50.50 56989.94 88888.00 2016-06-22 10:20:26.408 174 11348.45 50.23 56989.96 88888.00 2016-06-22 10:20:26.908 174 11348.43 50.22 56989.98 88888.00 2016-06-22 10:20:27.408 174 11348.49 50.22 56989.96 88888.00 2016-06-22 10:20:27.908 174 11348.52 50.19 56990.06 88888.00 2016-06-22 10:20:28.408 174 11348.58 50.21 56990.13 88888.00 2016-06-22 10:20:28.908 174 11348.58 50.16 56990.11 88888.00 2016-06-22 10:20:29.408 174 11348.62 50.12 56990.13 88888.00 2016-06-22 10:20:29.908 174 11348.63 50.12 56990.16 88888.00 2016-06-22 10:20:30.408 174 11348.63 50.15 56990.17 88888.00 2016-06-22 10:20:30.908 174 11348.72 50.30 56990.22 88888.00 2016-06-22 10:20:31.408 174 11348.70 50.12 56990.23 88888.00 2016-06-22 10:20:31.908 174 11348.75 50.07 56990.28 88888.00 2016-06-22 10:20:32.408 174 11348.82 49.98 56990.30 88888.00 2016-06-22 10:20:32.908 174 11348.83 50.16 56990.32 88888.00 2016-06-22 10:20:33.408 174 11348.86 50.39 56990.34 88888.00 2016-06-22 10:20:33.908 174 11348.94 50.00 56990.39 88888.00 2016-06-22 10:20:34.408 174 11348.95 49.91 56990.36 88888.00 2016-06-22 10:20:34.908 174 11348.98 49.91 56990.39 88888.00 2016-06-22 10:20:35.408 174 11349.02 49.91 56990.40 88888.00 2016-06-22 10:20:35.908 174 11349.09 49.88 56990.47 88888.00 2016-06-22 10:20:36.408 174 11349.12 49.84 56990.55 88888.00 2016-06-22 10:20:36.908 174 11349.07 49.89 56990.60 88888.00 2016-06-22 10:20:37.408 174 11349.08 50.05 56990.64 88888.00 2016-06-22 10:20:37.908 174 11349.11 49.89 56990.71 88888.00 2016-06-22 10:20:38.408 174 11349.11 49.85 56990.78 88888.00 2016-06-22 10:20:38.908 174 11349.07 50.16 56990.84 88888.00 2016-06-22 10:20:39.408 174 11349.12 50.47 56990.85 88888.00 2016-06-22 10:20:39.908 174 11349.17 50.56 56990.91 88888.00 2016-06-22 10:20:40.408 174 11349.18 50.62 56990.99 88888.00 2016-06-22 10:20:40.908 174 11349.19 50.64 56991.01 88888.00 2016-06-22 10:20:41.408 174 11349.18 50.62 56991.05 88888.00 2016-06-22 10:20:41.908 174 11349.18 50.62 56991.12 88888.00 2016-06-22 10:20:42.408 174 11349.25 50.63 56991.16 88888.00 2016-06-22 10:20:42.908 174 11349.26 50.67 56991.19 88888.00 2016-06-22 10:20:43.408 174 11349.26 50.66 56991.19 88888.00 2016-06-22 10:20:43.908 174 11349.39 50.57 56991.18 88888.00 2016-06-22 10:20:44.408 174 11349.45 50.55 56991.17 88888.00 2016-06-22 10:20:44.908 174 11349.44 50.56 56991.22 88888.00 2016-06-22 10:20:45.408 174 11349.44 50.36 56991.25 88888.00 2016-06-22 10:20:45.908 174 11349.53 50.06 56991.31 88888.00 2016-06-22 10:20:46.408 174 11349.57 50.06 56991.37 88888.00 2016-06-22 10:20:46.908 174 11349.61 50.02 56991.39 88888.00 2016-06-22 10:20:47.408 174 11349.70 50.19 56991.39 88888.00 2016-06-22 10:20:47.908 174 11349.75 50.40 56991.44 88888.00 2016-06-22 10:20:48.408 174 11349.73 50.01 56991.49 88888.00 2016-06-22 10:20:48.908 174 11349.74 49.88 56991.56 88888.00 2016-06-22 10:20:49.408 174 11349.83 49.86 56991.62 88888.00 2016-06-22 10:20:49.908 174 11349.87 49.81 56991.63 88888.00 2016-06-22 10:20:50.408 174 11349.88 49.84 56991.64 88888.00 2016-06-22 10:20:50.908 174 11349.92 49.82 56991.64 88888.00 2016-06-22 10:20:51.408 174 11349.93 49.80 56991.69 88888.00 2016-06-22 10:20:51.908 174 11349.91 49.85 56991.71 88888.00 2016-06-22 10:20:52.408 174 11349.90 49.88 56991.80 88888.00 2016-06-22 10:20:52.908 174 11349.93 49.82 56991.83 88888.00 2016-06-22 10:20:53.408 174 11349.92 49.85 56991.84 88888.00 2016-06-22 10:20:53.908 174 11349.90 49.94 56991.90 88888.00 2016-06-22 10:20:54.408 174 11349.95 50.39 56991.93 88888.00 2016-06-22 10:20:54.908 174 11349.98 50.53 56991.89 88888.00 2016-06-22 10:20:55.408 174 11349.91 50.53 56991.83 88888.00 2016-06-22 10:20:55.908 174 11349.95 50.53 56991.90 88888.00 2016-06-22 10:20:56.408 174 11350.02 50.54 56991.94 88888.00 2016-06-22 10:20:56.908 174 11350.01 50.59 56991.93 88888.00 2016-06-22 10:20:57.409 174 11350.02 50.63 56992.00 88888.00 2016-06-22 10:20:57.909 174 11350.09 50.61 56992.03 88888.00 2016-06-22 10:20:58.409 174 11350.05 50.59 56992.05 88888.00 2016-06-22 10:20:58.909 174 11350.06 50.52 56992.08 88888.00 2016-06-22 10:20:59.409 174 11350.12 50.52 56992.14 88888.00 2016-06-22 10:20:59.909 174 11350.16 50.57 56992.22 88888.00 2016-06-22 10:21:00.409 174 11350.15 50.66 56992.31 88888.00 2016-06-22 10:21:00.909 174 11350.13 50.63 56992.34 88888.00 2016-06-22 10:21:01.409 174 11350.14 50.57 56992.37 88888.00 2016-06-22 10:21:01.909 174 11350.13 50.60 56992.41 88888.00 2016-06-22 10:21:02.409 174 11350.12 50.45 56992.46 88888.00 2016-06-22 10:21:02.909 174 11350.18 50.50 56992.47 88888.00 2016-06-22 10:21:03.409 174 11350.21 50.61 56992.48 88888.00 2016-06-22 10:21:03.909 174 11350.20 50.64 56992.51 88888.00 2016-06-22 10:21:04.409 174 11350.22 50.63 56992.52 88888.00 2016-06-22 10:21:04.909 174 11350.32 50.67 56992.55 88888.00 2016-06-22 10:21:05.409 174 11350.29 50.69 56992.61 88888.00 2016-06-22 10:21:05.909 174 11350.27 50.74 56992.67 88888.00 2016-06-22 10:21:06.409 174 11350.30 50.70 56992.65 88888.00 2016-06-22 10:21:06.909 174 11350.26 50.67 56992.63 88888.00 2016-06-22 10:21:07.409 174 11350.20 50.68 56992.67 88888.00 2016-06-22 10:21:07.909 174 11350.23 50.61 56992.74 88888.00 2016-06-22 10:21:08.409 174 11350.23 50.22 56992.77 88888.00 2016-06-22 10:21:08.909 174 11350.22 50.02 56992.79 88888.00 2016-06-22 10:21:09.409 174 11350.22 49.82 56992.79 88888.00 2016-06-22 10:21:09.909 174 11350.22 49.84 56992.78 88888.00 2016-06-22 10:21:10.409 174 11350.21 50.01 56992.77 88888.00 2016-06-22 10:21:10.909 174 11350.20 50.04 56992.77 88888.00 2016-06-22 10:21:11.409 174 11350.23 50.08 56992.85 88888.00 2016-06-22 10:21:11.909 174 11350.22 50.12 56992.86 88888.00 2016-06-22 10:21:12.409 174 11350.15 50.07 56992.92 88888.00 2016-06-22 10:21:12.909 174 11350.18 50.07 56992.97 88888.00 2016-06-22 10:21:13.409 174 11350.20 50.14 56992.98 88888.00 2016-06-22 10:21:13.909 174 11350.19 50.19 56993.00 88888.00 2016-06-22 10:21:14.409 174 11350.12 50.28 56993.04 88888.00 2016-06-22 10:21:14.909 174 11350.12 50.25 56993.10 88888.00 2016-06-22 10:21:15.409 174 11350.06 50.70 56993.10 88888.00 2016-06-22 10:21:15.909 174 11350.01 50.74 56993.12 88888.00 2016-06-22 10:21:16.409 174 11350.05 50.32 56993.16 88888.00 2016-06-22 10:21:16.909 174 11350.01 50.21 56993.16 88888.00 2016-06-22 10:21:17.409 174 11349.95 50.28 56993.18 88888.00 2016-06-22 10:21:17.909 174 11349.94 50.36 56993.17 88888.00 2016-06-22 10:21:18.409 174 11349.94 50.48 56993.18 88888.00 2016-06-22 10:21:18.909 174 11349.87 50.69 56993.23 88888.00 2016-06-22 10:21:19.409 174 11349.79 50.42 56993.30 88888.00 2016-06-22 10:21:19.909 174 11349.80 50.40 56993.34 88888.00 2016-06-22 10:21:20.409 174 11349.80 50.38 56993.31 88888.00 2016-06-22 10:21:20.909 174 11349.73 50.33 56993.32 88888.00 2016-06-22 10:21:21.409 174 11349.70 50.36 56993.44 88888.00 2016-06-22 10:21:21.909 174 11349.70 50.47 56993.46 88888.00 2016-06-22 10:21:22.409 174 11349.64 50.73 56993.48 88888.00 2016-06-22 10:21:22.909 174 11349.59 50.52 56993.51 88888.00 2016-06-22 10:21:23.409 174 11349.63 50.50 56993.55 88888.00 2016-06-22 10:21:23.909 174 11349.58 50.49 56993.61 88888.00 2016-06-22 10:21:24.409 174 11349.53 50.57 56993.67 88888.00 2016-06-22 10:21:24.909 174 11349.50 50.63 56993.74 88888.00 2016-06-22 10:21:25.409 174 11349.44 50.67 56993.73 88888.00 2016-06-22 10:21:25.909 174 11349.42 50.68 56993.74 88888.00 2016-06-22 10:21:26.409 174 11349.39 50.73 56993.79 88888.00 2016-06-22 10:21:26.909 174 11349.39 50.72 56993.85 88888.00 2016-06-22 10:21:27.409 174 11349.36 50.72 56993.87 88888.00 2016-06-22 10:21:27.909 174 11349.32 50.70 56993.91 88888.00 2016-06-22 10:21:28.409 174 11349.30 50.70 56993.96 88888.00 2016-06-22 10:21:28.909 174 11349.30 50.76 56993.98 88888.00 2016-06-22 10:21:29.409 174 11349.25 50.80 56994.00 88888.00 2016-06-22 10:21:29.909 174 11349.24 50.84 56994.01 88888.00 2016-06-22 10:21:30.409 174 11349.21 50.82 56994.09 88888.00 2016-06-22 10:21:30.909 174 11349.15 50.86 56994.13 88888.00 2016-06-22 10:21:31.409 174 11349.09 50.88 56994.18 88888.00 2016-06-22 10:21:31.909 174 11349.10 50.90 56994.18 88888.00 2016-06-22 10:21:32.409 174 11349.04 50.93 56994.22 88888.00 2016-06-22 10:21:32.909 174 11349.00 50.97 56994.27 88888.00 2016-06-22 10:21:33.409 174 11349.00 50.98 56994.36 88888.00 2016-06-22 10:21:33.909 174 11349.01 51.00 56994.38 88888.00 2016-06-22 10:21:34.409 174 11348.90 51.02 56994.44 88888.00 2016-06-22 10:21:34.909 174 11348.89 51.07 56994.44 88888.00 2016-06-22 10:21:35.409 174 11348.89 51.03 56994.47 88888.00 2016-06-22 10:21:35.909 174 11348.86 51.01 56994.51 88888.00 2016-06-22 10:21:36.409 174 11348.83 51.06 56994.54 88888.00 2016-06-22 10:21:36.909 174 11348.81 51.04 56994.52 88888.00 2016-06-22 10:21:37.409 174 11348.69 51.04 56994.56 88888.00 2016-06-22 10:21:37.909 174 11348.66 51.04 56994.58 88888.00 2016-06-22 10:21:38.409 174 11348.62 51.11 56994.60 88888.00 2016-06-22 10:21:38.909 174 11348.63 51.21 56994.62 88888.00 2016-06-22 10:21:39.409 174 11348.60 51.14 56994.64 88888.00 2016-06-22 10:21:39.909 174 11348.56 51.18 56994.64 88888.00 2016-06-22 10:21:40.409 174 11348.54 51.13 56994.64 88888.00 2016-06-22 10:21:40.909 174 11348.42 51.14 56994.68 88888.00 2016-06-22 10:21:41.409 174 11348.41 51.20 56994.68 88888.00 2016-06-22 10:21:41.909 174 11348.43 51.16 56994.69 88888.00 2016-06-22 10:21:42.409 174 11348.45 51.51 56994.68 88888.00 2016-06-22 10:21:42.909 174 11348.39 51.74 56994.69 88888.00 2016-06-22 10:21:43.409 174 11348.38 51.51 56994.70 88888.00 2016-06-22 10:21:43.909 174 11348.39 51.42 56994.68 88888.00 2016-06-22 10:21:44.409 174 11348.35 51.59 56994.68 88888.00 2016-06-22 10:21:44.909 174 11348.32 51.37 56994.70 88888.00 2016-06-22 10:21:45.409 174 11348.33 51.25 56994.75 88888.00 2016-06-22 10:21:45.909 174 11348.31 51.36 56994.77 88888.00 2016-06-22 10:21:46.409 174 11348.27 51.34 56994.77 88888.00 2016-06-22 10:21:46.909 174 11348.24 51.21 56994.79 88888.00 2016-06-22 10:21:47.409 174 11348.21 51.22 56994.82 88888.00 2016-06-22 10:21:47.909 174 11348.17 51.24 56994.86 88888.00 2016-06-22 10:21:48.409 174 11348.13 51.24 56994.88 88888.00 2016-06-22 10:21:48.909 174 11348.11 51.24 56994.86 88888.00 2016-06-22 10:21:49.409 174 11348.08 51.29 56994.86 88888.00 2016-06-22 10:21:49.909 174 11348.04 51.30 56994.91 88888.00 2016-06-22 10:21:50.409 174 11347.99 51.08 56994.95 88888.00 2016-06-22 10:21:50.909 174 11347.98 51.08 56994.99 88888.00 2016-06-22 10:21:51.409 174 11347.94 51.23 56995.03 88888.00 2016-06-22 10:21:51.909 174 11348.00 51.31 56994.98 88888.00 2016-06-22 10:21:52.409 174 11348.00 51.31 56994.99 88888.00 2016-06-22 10:21:52.909 174 11347.93 51.58 56994.99 88888.00 2016-06-22 10:21:53.409 174 11347.90 51.71 56994.99 88888.00 2016-06-22 10:21:53.909 174 11347.93 51.37 56995.02 88888.00 2016-06-22 10:21:54.409 174 11347.92 51.27 56994.99 88888.00 2016-06-22 10:21:54.909 174 11347.90 51.30 56995.04 88888.00 2016-06-22 10:21:55.409 174 11347.97 51.28 56994.99 88888.00 2016-06-22 10:21:55.909 174 11347.99 51.22 56994.98 88888.00 2016-06-22 10:21:56.409 174 11347.93 51.23 56995.02 88888.00 2016-06-22 10:21:56.909 174 11347.92 51.22 56995.02 88888.00 2016-06-22 10:21:57.409 174 11347.98 51.42 56995.02 88888.00 2016-06-22 10:21:57.909 174 11347.97 51.81 56995.05 88888.00 2016-06-22 10:21:58.409 174 11347.97 51.91 56995.05 88888.00 2016-06-22 10:21:58.909 174 11348.03 51.89 56995.03 88888.00 2016-06-22 10:21:59.409 174 11347.99 51.47 56995.03 88888.00 2016-06-22 10:21:59.909 174 11347.99 51.44 56995.01 88888.00 2016-06-22 10:22:00.409 174 11347.97 51.31 56994.99 88888.00 2016-06-22 10:22:00.909 174 11347.99 51.27 56995.02 88888.00 2016-06-22 10:22:01.409 174 11348.00 51.56 56995.01 88888.00 2016-06-22 10:22:01.909 174 11348.03 51.86 56995.02 88888.00 2016-06-22 10:22:02.409 174 11348.07 51.62 56995.05 88888.00 2016-06-22 10:22:02.909 174 11348.03 51.30 56995.05 88888.00 2016-06-22 10:22:03.409 174 11348.03 51.28 56995.11 88888.00 2016-06-22 10:22:03.909 174 11348.05 51.25 56995.13 88888.00 2016-06-22 10:22:04.409 174 11348.07 51.22 56995.13 88888.00 2016-06-22 10:22:04.909 174 11348.08 51.20 56995.20 88888.00 2016-06-22 10:22:05.409 174 11348.14 51.17 56995.23 88888.00 2016-06-22 10:22:05.909 174 11348.17 51.16 56995.27 88888.00 2016-06-22 10:22:06.409 174 11348.14 51.17 56995.34 88888.00 2016-06-22 10:22:06.909 174 11348.17 51.17 56995.36 88888.00 2016-06-22 10:22:07.409 174 11348.24 51.20 56995.36 88888.00 2016-06-22 10:22:07.909 174 11348.22 51.18 56995.35 88888.00 2016-06-22 10:22:08.409 174 11348.18 51.22 56995.39 88888.00 2016-06-22 10:22:08.909 174 11348.19 51.20 56995.37 88888.00 2016-06-22 10:22:09.409 174 11348.21 51.18 56995.40 88888.00 2016-06-22 10:22:09.909 174 11348.21 51.15 56995.39 88888.00 2016-06-22 10:22:10.409 174 11348.22 51.18 56995.37 88888.00 2016-06-22 10:22:10.909 174 11348.33 51.16 56995.41 88888.00 2016-06-22 10:22:11.409 174 11348.36 51.23 56995.42 88888.00 2016-06-22 10:22:11.909 174 11348.36 51.23 56995.43 88888.00 2016-06-22 10:22:12.409 174 11348.40 51.20 56995.45 88888.00 2016-06-22 10:22:12.909 174 11348.42 51.20 56995.50 88888.00 2016-06-22 10:22:13.409 174 11348.36 51.14 56995.53 88888.00 2016-06-22 10:22:13.909 174 11348.42 51.15 56995.54 88888.00 2016-06-22 10:22:14.409 174 11348.48 51.14 56995.54 88888.00 2016-06-22 10:22:14.909 174 11348.47 51.07 56995.53 88888.00 2016-06-22 10:22:15.409 174 11348.43 51.22 56995.59 88888.00 2016-06-22 10:22:15.909 174 11348.48 51.43 56995.58 88888.00 2016-06-22 10:22:16.409 174 11348.43 51.17 56995.61 88888.00 2016-06-22 10:22:16.909 174 11348.48 51.22 56995.63 88888.00 2016-06-22 10:22:17.409 174 11348.53 51.16 56995.65 88888.00 2016-06-22 10:22:17.909 174 11348.54 51.10 56995.69 88888.00 2016-06-22 10:22:18.409 174 11348.52 50.96 56995.75 88888.00 2016-06-22 10:22:18.909 174 11348.53 51.03 56995.78 88888.00 2016-06-22 10:22:19.409 174 11348.60 51.13 56995.80 88888.00 2016-06-22 10:22:19.909 174 11348.61 51.11 56995.82 88888.00 2016-06-22 10:22:20.409 174 11348.62 51.09 56995.87 88888.00 2016-06-22 10:22:20.909 174 11348.66 51.08 56995.93 88888.00 2016-06-22 10:22:21.409 174 11348.69 51.17 56995.98 88888.00 2016-06-22 10:22:21.909 174 11348.73 51.35 56995.97 88888.00 2016-06-22 10:22:22.409 174 11348.80 51.25 56996.03 88888.00 2016-06-22 10:22:22.909 174 11348.82 51.16 56996.06 88888.00 2016-06-22 10:22:23.409 174 11348.83 51.15 56996.04 88888.00 2016-06-22 10:22:23.909 174 11348.81 51.13 56996.06 88888.00 2016-06-22 10:22:24.409 174 11348.81 51.08 56996.10 88888.00 2016-06-22 10:22:24.909 174 11348.82 51.08 56996.16 88888.00 2016-06-22 10:22:25.409 174 11348.81 51.07 56996.19 88888.00 2016-06-22 10:22:25.909 174 11348.84 51.06 56996.23 88888.00 2016-06-22 10:22:26.409 174 11348.89 51.07 56996.25 88888.00 2016-06-22 10:22:26.909 174 11348.86 51.01 56996.26 88888.00 2016-06-22 10:22:27.409 174 11348.84 50.98 56996.27 88888.00 2016-06-22 10:22:27.909 174 11348.88 51.01 56996.29 88888.00 2016-06-22 10:22:28.409 174 11348.89 51.01 56996.32 88888.00 2016-06-22 10:22:28.909 174 11348.89 51.03 56996.36 88888.00 2016-06-22 10:22:29.409 174 11348.91 51.02 56996.37 88888.00 2016-06-22 10:22:29.909 174 11348.90 51.01 56996.42 88888.00 2016-06-22 10:22:30.409 174 11348.89 51.02 56996.38 88888.00 2016-06-22 10:22:30.909 174 11348.90 51.00 56996.40 88888.00 2016-06-22 10:22:31.409 174 11348.93 51.00 56996.48 88888.00 2016-06-22 10:22:31.909 174 11348.93 50.94 56996.51 88888.00 2016-06-22 10:22:32.409 174 11348.90 50.95 56996.53 88888.00 2016-06-22 10:22:32.909 174 11348.96 50.98 56996.56 88888.00 2016-06-22 10:22:33.409 174 11348.94 50.98 56996.58 88888.00 2016-06-22 10:22:33.909 174 11348.96 51.02 56996.64 88888.00 2016-06-22 10:22:34.409 174 11348.98 51.01 56996.67 88888.00 2016-06-22 10:22:34.909 174 11349.00 50.98 56996.64 88888.00 2016-06-22 10:22:35.409 174 11349.02 51.15 56996.70 88888.00 2016-06-22 10:22:35.909 174 11349.05 51.16 56996.76 88888.00 2016-06-22 10:22:36.409 174 11349.08 51.03 56996.76 88888.00 2016-06-22 10:22:36.909 174 11349.07 51.10 56996.78 88888.00 2016-06-22 10:22:37.409 174 11349.08 51.13 56996.85 88888.00 2016-06-22 10:22:37.909 174 11349.10 51.15 56996.95 88888.00 2016-06-22 10:22:38.409 174 11349.12 51.13 56996.97 88888.00 2016-06-22 10:22:38.909 174 11349.14 51.18 56996.96 88888.00 2016-06-22 10:22:39.409 174 11349.19 51.57 56996.96 88888.00 2016-06-22 10:22:39.909 174 11349.25 51.49 56997.00 88888.00 2016-06-22 10:22:40.409 174 11349.25 51.22 56997.04 88888.00 2016-06-22 10:22:40.909 174 11349.22 51.25 56997.08 88888.00 2016-06-22 10:22:41.409 174 11349.26 51.28 56997.10 88888.00 2016-06-22 10:22:41.909 174 11349.26 51.22 56997.10 88888.00 2016-06-22 10:22:42.409 174 11349.26 51.36 56997.13 88888.00 2016-06-22 10:22:42.909 174 11349.31 51.32 56997.16 88888.00 2016-06-22 10:22:43.409 174 11349.32 51.31 56997.26 88888.00 2016-06-22 10:22:43.909 174 11349.31 51.29 56997.33 88888.00 2016-06-22 10:22:44.409 174 11349.37 51.28 56997.40 88888.00 2016-06-22 10:22:44.909 174 11349.44 51.35 56997.45 88888.00 2016-06-22 10:22:45.409 174 11349.38 51.45 56997.44 88888.00 2016-06-22 10:22:45.909 174 11349.36 51.32 56997.52 88888.00 2016-06-22 10:22:46.409 174 11349.35 51.31 56997.54 88888.00 2016-06-22 10:22:46.909 174 11349.37 51.30 56997.53 88888.00 2016-06-22 10:22:47.409 174 11349.42 51.31 56997.58 88888.00 2016-06-22 10:22:47.909 174 11349.44 51.32 56997.64 88888.00 2016-06-22 10:22:48.409 174 11349.46 51.30 56997.73 88888.00 2016-06-22 10:22:48.909 174 11349.47 51.38 56997.77 88888.00 2016-06-22 10:22:49.409 174 11349.49 51.45 56997.81 88888.00 2016-06-22 10:22:49.909 174 11349.51 51.54 56997.86 88888.00 2016-06-22 10:22:50.409 174 11349.52 51.38 56997.93 88888.00 2016-06-22 10:22:50.909 174 11349.52 51.44 56997.93 88888.00 2016-06-22 10:22:51.409 174 11349.56 51.43 56997.96 88888.00 2016-06-22 10:22:51.909 174 11349.61 51.47 56997.98 88888.00 2016-06-22 10:22:52.409 174 11349.64 51.47 56997.99 88888.00 2016-06-22 10:22:52.909 174 11349.61 51.41 56998.07 88888.00 2016-06-22 10:22:53.409 174 11349.72 51.40 56998.15 88888.00 2016-06-22 10:22:53.909 174 11349.77 51.42 56998.16 88888.00 2016-06-22 10:22:54.409 174 11349.77 51.44 56998.15 88888.00 2016-06-22 10:22:54.909 174 11349.85 51.45 56998.17 88888.00 2016-06-22 10:22:55.409 174 11349.87 51.40 56998.19 88888.00 2016-06-22 10:22:55.909 174 11349.86 51.42 56998.18 88888.00 2016-06-22 10:22:56.409 174 11349.88 51.48 56998.22 88888.00 2016-06-22 10:22:56.909 174 11349.97 51.47 56998.22 88888.00 2016-06-22 10:22:57.409 174 11349.95 51.41 56998.26 88888.00 2016-06-22 10:22:57.909 174 11349.92 51.62 56998.34 88888.00 2016-06-22 10:22:58.409 174 11350.01 51.54 56998.36 88888.00 2016-06-22 10:22:58.909 174 11350.01 51.48 56998.35 88888.00 2016-06-22 10:22:59.409 174 11350.01 51.54 56998.39 88888.00 2016-06-22 10:22:59.909 174 11350.04 51.58 56998.44 88888.00 2016-06-22 10:23:00.409 174 11350.09 51.61 56998.47 88888.00 2016-06-22 10:23:00.909 174 11350.12 51.66 56998.52 88888.00 2016-06-22 10:23:01.409 174 11350.11 51.81 56998.58 88888.00 2016-06-22 10:23:01.909 174 11350.14 52.06 56998.61 88888.00 2016-06-22 10:23:02.409 174 11350.14 51.91 56998.67 88888.00 2016-06-22 10:23:02.909 174 11350.20 51.75 56998.73 88888.00 2016-06-22 10:23:03.409 174 11350.26 52.03 56998.76 88888.00 2016-06-22 10:23:03.909 174 11350.29 51.85 56998.81 88888.00 2016-06-22 10:23:04.409 174 11350.27 52.13 56998.86 88888.00 2016-06-22 10:23:04.909 174 11350.33 52.09 56998.92 88888.00 2016-06-22 10:23:05.409 174 11350.33 52.05 56998.90 88888.00 2016-06-22 10:23:05.909 174 11350.29 52.03 56998.93 88888.00 2016-06-22 10:23:06.409 174 11350.34 52.12 56998.95 88888.00 2016-06-22 10:23:06.909 174 11350.40 52.11 56999.03 88888.00 2016-06-22 10:23:07.409 174 11350.37 51.91 56999.11 88888.00 2016-06-22 10:23:07.909 174 11350.37 51.84 56999.19 88888.00 2016-06-22 10:23:08.409 174 11350.40 51.91 56999.20 88888.00 2016-06-22 10:23:08.909 174 11350.41 52.32 56999.24 88888.00 2016-06-22 10:23:09.409 174 11350.42 52.51 56999.27 88888.00 2016-06-22 10:23:09.909 174 11350.41 52.26 56999.32 88888.00 2016-06-22 10:23:10.409 174 11350.51 52.02 56999.39 88888.00 2016-06-22 10:23:10.909 174 11350.50 52.02 56999.34 88888.00 2016-06-22 10:23:11.409 174 11350.51 52.23 56999.39 88888.00 2016-06-22 10:23:11.909 174 11350.51 52.19 56999.43 88888.00 2016-06-22 10:23:12.410 174 11350.56 52.06 56999.47 88888.00 2016-06-22 10:23:12.910 174 11350.51 52.00 56999.50 88888.00 2016-06-22 10:23:13.410 174 11350.54 52.10 56999.51 88888.00 2016-06-22 10:23:13.910 174 11350.62 52.13 56999.56 88888.00 2016-06-22 10:23:14.410 174 11350.60 52.12 56999.59 88888.00 2016-06-22 10:23:14.910 174 11350.56 52.25 56999.66 88888.00 2016-06-22 10:23:15.410 174 11350.62 52.66 56999.71 88888.00 2016-06-22 10:23:15.910 174 11350.62 52.52 56999.72 88888.00 2016-06-22 10:23:16.410 174 11350.60 52.33 56999.79 88888.00 2016-06-22 10:23:16.910 174 11350.65 52.26 56999.78 88888.00 2016-06-22 10:23:17.410 174 11350.63 52.63 56999.83 88888.00 2016-06-22 10:23:17.910 174 11350.56 52.87 56999.89 88888.00 2016-06-22 10:23:18.410 174 11350.55 52.58 56999.92 88888.00 2016-06-22 10:23:18.910 174 11350.60 52.34 56999.95 88888.00 2016-06-22 10:23:19.410 174 11350.64 52.29 56999.96 88888.00 2016-06-22 10:23:19.910 174 11350.63 52.32 56999.99 88888.00 2016-06-22 10:23:20.410 174 11350.62 52.29 57000.01 88888.00 2016-06-22 10:23:20.910 174 11350.60 52.27 57000.01 88888.00 2016-06-22 10:23:21.410 174 11350.56 52.65 57000.04 88888.00 2016-06-22 10:23:21.910 174 11350.57 52.93 57000.08 88888.00 2016-06-22 10:23:22.410 174 11350.62 52.98 57000.11 88888.00 2016-06-22 10:23:22.910 174 11350.58 52.95 57000.10 88888.00 2016-06-22 10:23:23.410 174 11350.64 52.84 57000.16 88888.00 2016-06-22 10:23:23.910 174 11350.64 52.47 57000.18 88888.00 2016-06-22 10:23:24.410 174 11350.57 52.36 57000.17 88888.00 2016-06-22 10:23:24.910 174 11350.58 52.32 57000.18 88888.00 2016-06-22 10:23:25.410 174 11350.63 52.53 57000.18 88888.00 2016-06-22 10:23:25.910 174 11350.70 52.91 57000.17 88888.00 2016-06-22 10:23:26.410 174 11350.67 52.64 57000.14 88888.00 2016-06-22 10:23:26.910 174 11350.65 52.56 57000.11 88888.00 2016-06-22 10:23:27.410 174 11350.70 52.91 57000.12 88888.00 2016-06-22 10:23:27.910 174 11350.70 52.83 57000.08 88888.00 2016-06-22 10:23:28.410 174 11350.68 52.57 57000.02 88888.00 2016-06-22 10:23:28.910 174 11350.71 52.47 57000.04 88888.00 2016-06-22 10:23:29.410 174 11350.74 52.52 57000.06 88888.00 2016-06-22 10:23:29.910 174 11350.72 52.52 57000.04 88888.00 2016-06-22 10:23:30.410 174 11350.78 52.54 57000.03 88888.00 2016-06-22 10:23:30.910 174 11350.84 52.57 57000.04 88888.00 2016-06-22 10:23:31.410 174 11350.77 52.51 57000.02 88888.00 2016-06-22 10:23:31.910 174 11350.78 52.56 57000.01 88888.00 2016-06-22 10:23:32.410 174 11350.81 52.68 57000.05 88888.00 2016-06-22 10:23:32.910 174 11350.78 52.59 57000.08 88888.00 2016-06-22 10:23:33.410 174 11350.74 52.86 57000.11 88888.00 2016-06-22 10:23:33.910 174 11350.71 53.27 57000.14 88888.00 2016-06-22 10:23:34.410 174 11350.72 53.35 57000.09 88888.00 2016-06-22 10:23:34.910 174 11350.65 53.34 57000.11 88888.00 2016-06-22 10:23:35.410 174 11350.67 53.22 57000.09 88888.00 2016-06-22 10:23:35.910 174 11350.68 52.75 57000.11 88888.00 2016-06-22 10:23:36.410 174 11350.68 52.59 57000.10 88888.00 2016-06-22 10:23:36.910 174 11350.67 52.54 57000.04 88888.00 2016-06-22 10:23:37.410 174 11350.72 52.52 57000.05 88888.00 2016-06-22 10:23:37.910 174 11350.76 52.57 57000.09 88888.00 2016-06-22 10:23:38.410 174 11350.70 52.57 57000.02 88888.00 2016-06-22 10:23:38.910 174 11350.69 52.66 56999.95 88888.00 2016-06-22 10:23:39.410 174 11350.71 52.63 56999.90 88888.00 2016-06-22 10:23:39.910 174 11350.72 52.56 56999.88 88888.00 2016-06-22 10:23:40.410 174 11350.71 52.57 56999.82 88888.00 2016-06-22 10:23:40.910 174 11350.76 52.95 56999.79 88888.00 2016-06-22 10:23:41.410 174 11350.71 52.75 56999.78 88888.00 2016-06-22 10:23:41.910 174 11350.67 52.61 56999.76 88888.00 2016-06-22 10:23:42.410 174 11350.69 52.57 56999.69 88888.00 2016-06-22 10:23:42.910 174 11350.72 52.49 56999.65 88888.00 2016-06-22 10:23:43.410 174 11350.69 52.50 56999.64 88888.00 2016-06-22 10:23:43.910 174 11350.68 52.50 56999.58 88888.00 2016-06-22 10:23:44.410 174 11350.71 52.50 56999.60 88888.00 2016-06-22 10:23:44.910 174 11350.74 52.51 56999.59 88888.00 2016-06-22 10:23:45.410 174 11350.76 52.52 56999.52 88888.00 2016-06-22 10:23:45.910 174 11350.75 52.50 56999.44 88888.00 2016-06-22 10:23:46.410 174 11350.74 52.49 56999.39 88888.00 2016-06-22 10:23:46.910 174 11350.68 52.46 56999.32 88888.00 2016-06-22 10:23:47.410 174 11350.69 52.43 56999.33 88888.00 2016-06-22 10:23:47.910 174 11350.67 52.44 56999.32 88888.00 2016-06-22 10:23:48.410 174 11350.67 52.44 56999.22 88888.00 2016-06-22 10:23:48.910 174 11350.68 52.45 56999.19 88888.00 2016-06-22 10:23:49.410 174 11350.67 52.52 56999.18 88888.00 2016-06-22 10:23:49.910 174 11350.65 52.44 56999.15 88888.00 2016-06-22 10:23:50.410 174 11350.62 52.38 56999.13 88888.00 2016-06-22 10:23:50.910 174 11350.67 52.32 56999.07 88888.00 2016-06-22 10:23:51.410 174 11350.68 52.30 56999.02 88888.00 2016-06-22 10:23:51.910 174 11350.60 52.26 56998.99 88888.00 2016-06-22 10:23:52.410 174 11350.57 52.20 56998.89 88888.00 2016-06-22 10:23:52.910 174 11350.54 52.24 56998.84 88888.00 2016-06-22 10:23:53.410 174 11350.50 52.18 56998.77 88888.00 2016-06-22 10:23:53.910 174 11350.50 52.13 56998.66 88888.00 2016-06-22 10:23:54.410 174 11350.56 52.10 56998.57 88888.00 2016-06-22 10:23:54.910 174 11350.56 52.10 56998.48 88888.00 2016-06-22 10:23:55.410 174 11350.55 52.06 56998.43 88888.00 2016-06-22 10:23:55.910 174 11350.58 52.08 56998.36 88888.00 2016-06-22 10:23:56.410 174 11350.64 52.06 56998.26 88888.00 2016-06-22 10:23:56.910 174 11350.62 52.03 56998.22 88888.00 2016-06-22 10:23:57.410 174 11350.60 51.97 56998.13 88888.00 2016-06-22 10:23:57.910 174 11350.64 51.96 56998.09 88888.00 2016-06-22 10:23:58.410 174 11350.67 51.93 56998.04 88888.00 2016-06-22 10:23:58.910 174 11350.65 51.93 56998.00 88888.00 2016-06-22 10:23:59.410 174 11350.65 51.93 56997.99 88888.00 2016-06-22 10:23:59.910 174 11350.69 51.88 56997.91 88888.00 2016-06-22 10:24:00.410 174 11350.72 51.83 56997.80 88888.00 2016-06-22 10:24:00.910 174 11350.70 51.84 56997.74 88888.00 2016-06-22 10:24:01.410 174 11350.75 51.84 56997.67 88888.00 2016-06-22 10:24:01.910 174 11350.76 51.79 56997.60 88888.00 2016-06-22 10:24:02.410 174 11350.70 51.90 56997.52 88888.00 2016-06-22 10:24:02.910 174 11350.75 52.23 56997.46 88888.00 2016-06-22 10:24:03.410 174 11350.77 52.05 56997.41 88888.00 2016-06-22 10:24:03.910 174 11350.75 51.78 56997.29 88888.00 2016-06-22 10:24:04.410 174 11350.74 51.74 56997.26 88888.00 2016-06-22 10:24:04.910 174 11350.81 51.75 56997.22 88888.00 2016-06-22 10:24:05.410 174 11350.78 51.72 56997.17 88888.00 2016-06-22 10:24:05.910 174 11350.77 51.75 56997.12 88888.00 2016-06-22 10:24:06.410 174 11350.79 51.75 56997.04 88888.00 2016-06-22 10:24:06.910 174 11350.79 51.63 56996.96 88888.00 2016-06-22 10:24:07.410 174 11350.81 51.71 56996.93 88888.00 2016-06-22 10:24:07.910 174 11350.86 52.10 56996.93 88888.00 2016-06-22 10:24:08.410 174 11350.85 52.24 56996.85 88888.00 2016-06-22 10:24:08.910 174 11350.84 51.82 56996.80 88888.00 2016-06-22 10:24:09.410 174 11350.86 51.61 56996.78 88888.00 2016-06-22 10:24:09.910 174 11350.86 51.54 56996.75 88888.00 2016-06-22 10:24:10.410 174 11350.92 51.52 56996.59 88888.00 2016-06-22 10:24:10.910 174 11350.95 51.58 56996.52 88888.00 2016-06-22 10:24:11.410 174 11350.93 51.51 56996.49 88888.00 2016-06-22 10:24:11.910 174 11350.92 51.45 56996.43 88888.00 2016-06-22 10:24:12.410 174 11350.85 51.49 56996.40 88888.00 2016-06-22 10:24:12.910 174 11350.84 51.37 56996.39 88888.00 2016-06-22 10:24:13.410 174 11350.90 51.38 56996.33 88888.00 2016-06-22 10:24:13.910 174 11350.85 51.35 56996.22 88888.00 2016-06-22 10:24:14.410 174 11350.83 51.35 56996.13 88888.00 2016-06-22 10:24:14.910 174 11350.91 51.51 56996.11 88888.00 2016-06-22 10:24:15.410 174 11350.86 51.89 56996.10 88888.00 2016-06-22 10:24:15.910 174 11350.82 51.90 56996.06 88888.00 2016-06-22 10:24:16.410 174 11350.86 51.50 56996.04 88888.00 2016-06-22 10:24:16.910 174 11350.93 51.38 56995.97 88888.00 2016-06-22 10:24:17.410 174 11350.90 51.64 56995.93 88888.00 2016-06-22 10:24:17.910 174 11350.92 51.91 56995.87 88888.00 2016-06-22 10:24:18.410 174 11350.97 51.95 56995.82 88888.00 2016-06-22 10:24:18.910 174 11351.00 51.82 56995.81 88888.00 2016-06-22 10:24:19.410 174 11350.95 51.36 56995.78 88888.00 2016-06-22 10:24:19.910 174 11350.96 51.18 56995.71 88888.00 2016-06-22 10:24:20.410 174 11351.03 51.17 56995.69 88888.00 2016-06-22 10:24:20.910 174 11351.05 51.13 56995.61 88888.00 2016-06-22 10:24:21.410 174 11351.06 51.11 56995.63 88888.00 2016-06-22 10:24:21.910 174 11351.11 51.13 56995.62 88888.00 2016-06-22 10:24:22.410 174 11351.10 51.07 56995.56 88888.00 2016-06-22 10:24:22.910 174 11351.05 51.14 56995.50 88888.00 2016-06-22 10:24:23.410 174 11351.07 51.18 56995.46 88888.00 2016-06-22 10:24:23.910 174 11351.07 51.22 56995.40 88888.00 2016-06-22 10:24:24.410 174 11351.06 51.14 56995.43 88888.00 2016-06-22 10:24:24.910 174 11351.12 51.23 56995.39 88888.00 2016-06-22 10:24:25.410 174 11351.18 51.06 56995.35 88888.00 2016-06-22 10:24:25.910 174 11351.18 50.95 56995.33 88888.00 2016-06-22 10:24:26.410 174 11351.14 50.94 56995.26 88888.00 2016-06-22 10:24:26.910 174 11351.13 50.98 56995.23 88888.00 2016-06-22 10:24:27.410 174 11351.14 51.02 56995.18 88888.00 2016-06-22 10:24:27.910 174 11351.13 50.93 56995.18 88888.00 2016-06-22 10:24:28.410 174 11351.19 50.96 56995.18 88888.00 2016-06-22 10:24:28.910 174 11351.22 50.95 56995.15 88888.00 2016-06-22 10:24:29.410 174 11351.18 50.87 56995.07 88888.00 2016-06-22 10:24:29.910 174 11351.20 50.86 56995.01 88888.00 2016-06-22 10:24:30.410 174 11351.20 50.83 56995.01 88888.00 2016-06-22 10:24:30.910 174 11351.23 50.82 56994.96 88888.00 2016-06-22 10:24:31.410 174 11351.19 50.79 56994.88 88888.00 2016-06-22 10:24:31.910 174 11351.19 50.88 56994.81 88888.00 2016-06-22 10:24:32.410 174 11351.19 50.97 56994.70 88888.00 2016-06-22 10:24:32.910 174 11351.18 50.94 56994.66 88888.00 2016-06-22 10:24:33.410 174 11351.24 50.73 56994.62 88888.00 2016-06-22 10:24:33.910 174 11351.26 50.77 56994.56 88888.00 2016-06-22 10:24:34.410 174 11351.23 50.97 56994.53 88888.00 2016-06-22 10:24:34.910 174 11351.19 51.29 56994.57 88888.00 2016-06-22 10:24:35.410 174 11351.30 51.32 56994.53 88888.00 2016-06-22 10:24:35.910 174 11351.32 50.93 56994.45 88888.00 2016-06-22 10:24:36.410 174 11351.29 50.75 56994.39 88888.00 2016-06-22 10:24:36.910 174 11351.31 50.70 56994.43 88888.00 2016-06-22 10:24:37.410 174 11351.27 50.64 56994.39 88888.00 2016-06-22 10:24:37.910 174 11351.23 50.72 56994.34 88888.00 2016-06-22 10:24:38.410 174 11351.24 50.91 56994.32 88888.00 2016-06-22 10:24:38.910 174 11351.32 50.73 56994.21 88888.00 2016-06-22 10:24:39.410 174 11351.27 50.67 56994.15 88888.00 2016-06-22 10:24:39.910 174 11351.30 50.61 56994.20 88888.00 2016-06-22 10:24:40.410 174 11351.33 50.57 56994.25 88888.00 2016-06-22 10:24:40.910 174 11351.33 50.59 56994.20 88888.00 2016-06-22 10:24:41.410 174 11351.34 50.54 56994.13 88888.00 2016-06-22 10:24:41.910 174 11351.36 50.55 56994.08 88888.00 2016-06-22 10:24:42.410 174 11351.39 50.50 56994.06 88888.00 2016-06-22 10:24:42.910 174 11351.38 50.46 56994.07 88888.00 2016-06-22 10:24:43.410 174 11351.40 50.61 56994.05 88888.00 2016-06-22 10:24:43.910 174 11351.45 50.70 56994.04 88888.00 2016-06-22 10:24:44.410 174 11351.44 50.46 56994.04 88888.00 2016-06-22 10:24:44.910 174 11351.46 50.43 56994.02 88888.00 2016-06-22 10:24:45.410 174 11351.53 50.52 56993.96 88888.00 2016-06-22 10:24:45.910 174 11351.48 50.45 56993.96 88888.00 2016-06-22 10:24:46.410 174 11351.47 50.59 56993.89 88888.00 2016-06-22 10:24:46.910 174 11351.48 50.89 56993.88 88888.00 2016-06-22 10:24:47.410 174 11351.53 50.56 56993.91 88888.00 2016-06-22 10:24:47.910 174 11351.50 50.40 56993.89 88888.00 2016-06-22 10:24:48.410 174 11351.46 50.46 56993.83 88888.00 2016-06-22 10:24:48.910 174 11351.51 50.41 56993.85 88888.00 2016-06-22 10:24:49.410 174 11351.45 50.35 56993.87 88888.00 2016-06-22 10:24:49.910 174 11351.39 50.30 56993.86 88888.00 2016-06-22 10:24:50.410 174 11351.41 50.35 56993.86 88888.00 2016-06-22 10:24:50.910 174 11351.43 50.32 56993.85 88888.00 2016-06-22 10:24:51.410 174 11351.39 50.38 56993.85 88888.00 2016-06-22 10:24:51.910 174 11351.39 50.38 56993.81 88888.00 2016-06-22 10:24:52.410 174 11351.41 50.40 56993.73 88888.00 2016-06-22 10:24:52.910 174 11351.40 50.30 56993.66 88888.00 2016-06-22 10:24:53.410 174 11351.36 50.29 56993.64 88888.00 2016-06-22 10:24:53.910 174 11351.34 50.29 56993.62 88888.00 2016-06-22 10:24:54.410 174 11351.37 50.39 56993.60 88888.00 2016-06-22 10:24:54.910 174 11351.34 50.49 56993.60 88888.00 2016-06-22 10:24:55.410 174 11351.37 50.53 56993.56 88888.00 2016-06-22 10:24:55.910 174 11351.37 50.79 56993.55 88888.00 2016-06-22 10:24:56.410 174 11351.33 50.74 56993.56 88888.00 2016-06-22 10:24:56.910 174 11351.32 50.41 56993.54 88888.00 2016-06-22 10:24:57.410 174 11351.34 50.45 56993.55 88888.00 2016-06-22 10:24:57.910 174 11351.31 50.67 56993.54 88888.00 2016-06-22 10:24:58.410 174 11351.33 50.41 56993.50 88888.00 2016-06-22 10:24:58.910 174 11351.37 50.33 56993.46 88888.00 2016-06-22 10:24:59.410 174 11351.30 50.32 56993.43 88888.00 2016-06-22 10:24:59.910 174 11351.26 50.69 56993.44 88888.00 2016-06-22 10:25:00.410 174 11351.24 50.75 56993.46 88888.00 2016-06-22 10:25:00.910 174 11351.27 50.91 56993.47 88888.00 2016-06-22 10:25:01.410 174 11351.24 50.70 56993.40 88888.00 2016-06-22 10:25:01.910 174 11351.22 50.33 56993.37 88888.00 2016-06-22 10:25:02.410 174 11351.19 50.30 56993.37 88888.00 2016-06-22 10:25:02.910 174 11351.22 50.67 56993.42 88888.00 2016-06-22 10:25:03.410 174 11351.22 50.64 56993.41 88888.00 2016-06-22 10:25:03.910 174 11351.20 50.80 56993.42 88888.00 2016-06-22 10:25:04.410 174 11351.19 50.50 56993.38 88888.00 2016-06-22 10:25:04.910 174 11351.14 50.36 56993.41 88888.00 2016-06-22 10:25:05.410 174 11351.18 50.59 56993.46 88888.00 2016-06-22 10:25:05.910 174 11351.27 50.64 56993.49 88888.00 2016-06-22 10:25:06.410 174 11351.24 50.50 56993.47 88888.00 2016-06-22 10:25:06.910 174 11351.22 50.53 56993.49 88888.00 2016-06-22 10:25:07.410 174 11351.20 50.52 56993.47 88888.00 2016-06-22 10:25:07.910 174 11351.25 50.62 56993.48 88888.00 2016-06-22 10:25:08.410 174 11351.23 50.67 56993.49 88888.00 2016-06-22 10:25:08.910 174 11351.23 50.57 56993.51 88888.00 2016-06-22 10:25:09.410 174 11351.27 50.53 56993.51 88888.00 2016-06-22 10:25:09.910 174 11351.23 50.57 56993.50 88888.00 2016-06-22 10:25:10.410 174 11351.24 50.63 56993.51 88888.00 2016-06-22 10:25:10.910 174 11351.24 50.68 56993.56 88888.00 2016-06-22 10:25:11.410 174 11351.20 50.69 56993.60 88888.00 2016-06-22 10:25:11.910 174 11351.22 50.66 56993.63 88888.00 2016-06-22 10:25:12.410 174 11351.29 50.67 56993.66 88888.00 2016-06-22 10:25:12.910 174 11351.33 51.09 56993.69 88888.00 2016-06-22 10:25:13.410 174 11351.31 51.32 56993.69 88888.00 2016-06-22 10:25:13.910 174 11351.32 51.16 56993.72 88888.00 2016-06-22 10:25:14.410 174 11351.36 51.15 56993.76 88888.00 2016-06-22 10:25:14.910 174 11351.39 51.30 56993.75 88888.00 2016-06-22 10:25:15.410 174 11351.36 50.95 56993.77 88888.00 2016-06-22 10:25:15.910 174 11351.36 50.79 56993.74 88888.00 2016-06-22 10:25:16.410 174 11351.36 50.79 56993.77 88888.00 2016-06-22 10:25:16.910 174 11351.32 50.79 56993.77 88888.00 2016-06-22 10:25:17.410 174 11351.38 50.81 56993.81 88888.00 2016-06-22 10:25:17.910 174 11351.39 50.89 56993.81 88888.00 2016-06-22 10:25:18.410 174 11351.33 50.89 56993.81 88888.00 2016-06-22 10:25:18.910 174 11351.33 50.95 56993.91 88888.00 2016-06-22 10:25:19.410 174 11351.37 50.88 56993.89 88888.00 2016-06-22 10:25:19.910 174 11351.38 50.84 56993.93 88888.00 2016-06-22 10:25:20.410 174 11351.38 50.84 56993.95 88888.00 2016-06-22 10:25:20.910 174 11351.36 50.93 56994.01 88888.00 2016-06-22 10:25:21.410 174 11351.32 50.93 56994.05 88888.00 2016-06-22 10:25:21.910 174 11351.27 50.98 56994.02 88888.00 2016-06-22 10:25:22.410 174 11351.32 51.11 56994.04 88888.00 2016-06-22 10:25:22.910 174 11351.32 51.16 56994.04 88888.00 2016-06-22 10:25:23.410 174 11351.25 51.04 56994.06 88888.00 2016-06-22 10:25:23.910 174 11351.27 51.17 56994.04 88888.00 2016-06-22 10:25:24.410 174 11351.32 51.17 56993.96 88888.00 2016-06-22 10:25:24.910 174 11351.32 51.52 56993.95 88888.00 2016-06-22 10:25:25.410 174 11351.26 51.72 56993.98 88888.00 2016-06-22 10:25:25.910 174 11351.27 51.48 56994.02 88888.00 2016-06-22 10:25:26.410 174 11351.26 51.21 56994.04 88888.00 2016-06-22 10:25:26.910 174 11351.27 51.11 56994.02 88888.00 2016-06-22 10:25:27.411 174 11351.33 51.09 56994.01 88888.00 2016-06-22 10:25:27.911 174 11351.33 51.10 56993.93 88888.00 2016-06-22 10:25:28.411 174 11351.33 51.16 56993.94 88888.00 2016-06-22 10:25:28.911 174 11351.32 51.17 56994.01 88888.00 2016-06-22 10:25:29.411 174 11351.33 51.16 56994.04 88888.00 2016-06-22 10:25:29.911 174 11351.36 51.17 56994.06 88888.00 2016-06-22 10:25:30.411 174 11351.31 51.23 56994.05 88888.00 2016-06-22 10:25:30.911 174 11351.33 51.28 56994.07 88888.00 2016-06-22 10:25:31.411 174 11351.34 51.35 56994.05 88888.00 2016-06-22 10:25:31.911 174 11351.30 51.29 56994.04 88888.00 2016-06-22 10:25:32.411 174 11351.29 51.27 56994.08 88888.00 2016-06-22 10:25:32.911 174 11351.30 51.23 56994.09 88888.00 2016-06-22 10:25:33.411 174 11351.29 51.24 56994.11 88888.00 2016-06-22 10:25:33.911 174 11351.32 51.28 56994.11 88888.00 2016-06-22 10:25:34.411 174 11351.36 51.36 56994.12 88888.00 2016-06-22 10:25:34.911 174 11351.33 51.31 56994.07 88888.00 2016-06-22 10:25:35.411 174 11351.30 51.29 56994.06 88888.00 2016-06-22 10:25:35.911 174 11351.30 51.38 56994.01 88888.00 2016-06-22 10:25:36.411 174 11351.36 51.65 56994.07 88888.00 2016-06-22 10:25:36.911 174 11351.38 51.48 56994.12 88888.00 2016-06-22 10:25:37.411 174 11351.36 51.70 56994.12 88888.00 2016-06-22 10:25:37.911 174 11351.38 51.59 56994.12 88888.00 2016-06-22 10:25:38.411 174 11351.36 51.74 56994.15 88888.00 2016-06-22 10:25:38.911 174 11351.38 51.75 56994.15 88888.00 2016-06-22 10:25:39.411 174 11351.36 51.57 56994.18 88888.00 2016-06-22 10:25:39.911 174 11351.37 51.86 56994.12 88888.00 2016-06-22 10:25:40.411 174 11351.33 51.64 56994.11 88888.00 2016-06-22 10:25:40.911 174 11351.27 51.51 56994.11 88888.00 2016-06-22 10:25:41.411 174 11351.29 51.50 56994.07 88888.00 2016-06-22 10:25:41.911 174 11351.32 51.50 56994.01 88888.00 2016-06-22 10:25:42.411 174 11351.36 51.56 56993.95 88888.00 2016-06-22 10:25:42.911 174 11351.34 51.55 56993.92 88888.00 2016-06-22 10:25:43.411 174 11351.33 51.54 56993.85 88888.00 2016-06-22 10:25:43.911 174 11351.36 51.57 56993.80 88888.00 2016-06-22 10:25:44.411 174 11351.36 51.54 56993.83 88888.00 2016-06-22 10:25:44.911 174 11351.36 51.55 56993.83 88888.00 2016-06-22 10:25:45.411 174 11351.38 51.57 56993.79 88888.00 2016-06-22 10:25:45.911 174 11351.38 51.59 56993.73 88888.00 2016-06-22 10:25:46.411 174 11351.40 51.64 56993.76 88888.00 2016-06-22 10:25:46.911 174 11351.40 51.85 56993.73 88888.00 2016-06-22 10:25:47.411 174 11351.39 51.82 56993.68 88888.00 2016-06-22 10:25:47.911 174 11351.39 51.63 56993.63 88888.00 2016-06-22 10:25:48.411 174 11351.44 51.65 56993.69 88888.00 2016-06-22 10:25:48.911 174 11351.45 51.91 56993.69 88888.00 2016-06-22 10:25:49.411 174 11351.48 52.04 56993.70 88888.00 2016-06-22 10:25:49.911 174 11351.52 52.34 56993.70 88888.00 2016-06-22 10:25:50.411 174 11351.54 52.20 56993.68 88888.00 2016-06-22 10:25:50.911 174 11351.52 52.29 56993.68 88888.00 2016-06-22 10:25:51.411 174 11351.59 51.97 56993.68 88888.00 2016-06-22 10:25:51.911 174 11351.64 51.77 56993.69 88888.00 2016-06-22 10:25:52.411 174 11351.58 51.75 56993.67 88888.00 2016-06-22 10:25:52.911 174 11351.59 51.77 56993.67 88888.00 2016-06-22 10:25:53.411 174 11351.65 51.95 56993.67 88888.00 2016-06-22 10:25:53.911 174 11351.65 52.23 56993.69 88888.00 2016-06-22 10:25:54.411 174 11351.62 51.95 56993.72 88888.00 2016-06-22 10:25:54.911 174 11351.67 51.89 56993.67 88888.00 2016-06-22 10:25:55.411 174 11351.69 51.83 56993.67 88888.00 2016-06-22 10:25:55.911 174 11351.69 51.81 56993.68 88888.00 2016-06-22 10:25:56.411 174 11351.78 51.77 56993.69 88888.00 2016-06-22 10:25:56.911 174 11351.82 51.74 56993.63 88888.00 2016-06-22 10:25:57.411 174 11351.80 51.84 56993.59 88888.00 2016-06-22 10:25:57.911 174 11351.85 51.95 56993.56 88888.00 2016-06-22 10:25:58.411 174 11351.88 51.79 56993.53 88888.00 2016-06-22 10:25:58.911 174 11351.90 51.84 56993.47 88888.00 2016-06-22 10:25:59.411 174 11351.93 51.84 56993.48 88888.00 2016-06-22 10:25:59.911 174 11351.94 51.89 56993.50 88888.00 2016-06-22 10:26:00.411 174 11351.97 51.85 56993.48 88888.00 2016-06-22 10:26:00.911 174 11352.03 51.84 56993.43 88888.00 2016-06-22 10:26:01.411 174 11352.07 51.90 56993.41 88888.00 2016-06-22 10:26:01.911 174 11352.10 52.27 56993.40 88888.00 2016-06-22 10:26:02.411 174 11352.03 52.00 56993.36 88888.00 2016-06-22 10:26:02.911 174 11352.01 52.08 56993.37 88888.00 2016-06-22 10:26:03.411 174 11352.09 52.45 56993.41 88888.00 2016-06-22 10:26:03.911 174 11352.08 52.58 56993.38 88888.00 2016-06-22 10:26:04.411 174 11352.06 52.52 56993.35 88888.00 2016-06-22 10:26:04.911 174 11352.09 52.39 56993.35 88888.00 2016-06-22 10:26:05.411 174 11352.13 52.32 56993.36 88888.00 2016-06-22 10:26:05.911 174 11352.09 51.93 56993.32 88888.00 2016-06-22 10:26:06.411 174 11352.13 51.95 56993.30 88888.00 2016-06-22 10:26:06.911 174 11352.21 51.91 56993.34 88888.00 2016-06-22 10:26:07.411 174 11352.21 51.91 56993.36 88888.00 2016-06-22 10:26:07.911 174 11352.17 51.93 56993.41 88888.00 2016-06-22 10:26:08.411 174 11352.28 51.92 56993.37 88888.00 2016-06-22 10:26:08.911 174 11352.32 51.91 56993.36 88888.00 2016-06-22 10:26:09.411 174 11352.29 51.93 56993.37 88888.00 2016-06-22 10:26:09.911 174 11352.32 52.00 56993.36 88888.00 2016-06-22 10:26:10.411 174 11352.36 52.08 56993.36 88888.00 2016-06-22 10:26:10.911 174 11352.37 51.98 56993.41 88888.00 2016-06-22 10:26:11.411 174 11352.39 52.15 56993.41 88888.00 2016-06-22 10:26:11.911 174 11352.46 52.34 56993.34 88888.00 2016-06-22 10:26:12.411 174 11352.49 52.03 56993.30 88888.00 2016-06-22 10:26:12.911 174 11352.44 52.17 56993.30 88888.00 2016-06-22 10:26:13.411 174 11352.50 52.15 56993.30 88888.00 2016-06-22 10:26:13.911 174 11352.58 52.06 56993.30 88888.00 2016-06-22 10:26:14.411 174 11352.57 52.04 56993.24 88888.00 2016-06-22 10:26:14.911 174 11352.59 52.46 56993.18 88888.00 2016-06-22 10:26:15.411 174 11352.62 52.66 56993.16 88888.00 2016-06-22 10:26:15.911 174 11352.63 52.66 56993.16 88888.00 2016-06-22 10:26:16.411 174 11352.62 52.67 56993.21 88888.00 2016-06-22 10:26:16.911 174 11352.69 52.44 56993.16 88888.00 2016-06-22 10:26:17.411 174 11352.71 52.09 56993.12 88888.00 2016-06-22 10:26:17.911 174 11352.72 52.06 56993.16 88888.00 2016-06-22 10:26:18.411 174 11352.76 52.26 56993.18 88888.00 2016-06-22 10:26:18.911 174 11352.76 52.36 56993.16 88888.00 2016-06-22 10:26:19.411 174 11352.73 52.13 56993.17 88888.00 2016-06-22 10:26:19.911 174 11352.65 52.02 56993.18 88888.00 2016-06-22 10:26:20.411 174 11352.68 52.10 56993.11 88888.00 2016-06-22 10:26:20.911 174 11352.71 52.09 56993.03 88888.00 2016-06-22 10:26:21.411 174 11352.71 52.02 56993.03 88888.00 2016-06-22 10:26:21.911 174 11352.73 51.99 56993.04 88888.00 2016-06-22 10:26:22.411 174 11352.79 51.97 56993.02 88888.00 2016-06-22 10:26:22.911 174 11352.75 52.04 56992.96 88888.00 2016-06-22 10:26:23.411 174 11352.72 52.04 56992.96 88888.00 2016-06-22 10:26:23.911 174 11352.80 52.08 56992.95 88888.00 2016-06-22 10:26:24.411 174 11352.79 51.98 56992.91 88888.00 2016-06-22 10:26:24.911 174 11352.78 51.96 56992.92 88888.00 2016-06-22 10:26:25.411 174 11352.86 51.97 56992.87 88888.00 2016-06-22 10:26:25.911 174 11352.87 51.96 56992.84 88888.00 2016-06-22 10:26:26.411 174 11352.83 52.02 56992.79 88888.00 2016-06-22 10:26:26.911 174 11352.91 51.98 56992.80 88888.00 2016-06-22 10:26:27.411 174 11352.98 52.04 56992.82 88888.00 2016-06-22 10:26:27.911 174 11352.96 52.04 56992.79 88888.00 2016-06-22 10:26:28.411 174 11352.99 51.99 56992.76 88888.00 2016-06-22 10:26:28.911 174 11353.05 52.00 56992.71 88888.00 2016-06-22 10:26:29.411 174 11353.03 52.02 56992.65 88888.00 2016-06-22 10:26:29.911 174 11352.99 52.05 56992.72 88888.00 2016-06-22 10:26:30.411 174 11353.03 52.24 56992.69 88888.00 2016-06-22 10:26:30.911 174 11353.07 52.43 56992.65 88888.00 2016-06-22 10:26:31.411 174 11353.05 52.30 56992.66 88888.00 2016-06-22 10:26:31.911 174 11353.01 52.61 56992.64 88888.00 2016-06-22 10:26:32.411 174 11353.04 52.49 56992.59 88888.00 2016-06-22 10:26:32.911 174 11353.01 52.24 56992.60 88888.00 2016-06-22 10:26:33.411 174 11353.00 52.15 56992.63 88888.00 2016-06-22 10:26:33.911 174 11353.03 52.06 56992.59 88888.00 2016-06-22 10:26:34.411 174 11353.05 52.04 56992.54 88888.00 2016-06-22 10:26:34.911 174 11353.05 52.09 56992.52 88888.00 2016-06-22 10:26:35.411 174 11353.07 52.10 56992.53 88888.00 2016-06-22 10:26:35.911 174 11353.12 52.22 56992.55 88888.00 2016-06-22 10:26:36.411 174 11353.11 52.43 56992.52 88888.00 2016-06-22 10:26:36.911 174 11353.08 52.19 56992.51 88888.00 2016-06-22 10:26:37.411 174 11353.13 52.06 56992.47 88888.00 2016-06-22 10:26:37.911 174 11353.12 52.06 56992.50 88888.00 2016-06-22 10:26:38.411 174 11353.13 52.23 56992.53 88888.00 2016-06-22 10:26:38.911 174 11353.14 52.29 56992.55 88888.00 2016-06-22 10:26:39.411 174 11353.21 52.31 56992.52 88888.00 2016-06-22 10:26:39.911 174 11353.15 52.17 56992.45 88888.00 2016-06-22 10:26:40.411 174 11353.18 52.25 56992.42 88888.00 2016-06-22 10:26:40.911 174 11353.21 52.54 56992.41 88888.00 2016-06-22 10:26:41.411 174 11353.22 52.22 56992.40 88888.00 2016-06-22 10:26:41.911 174 11353.22 52.45 56992.37 88888.00 2016-06-22 10:26:42.411 174 11353.27 52.78 56992.35 88888.00 2016-06-22 10:26:42.911 174 11353.29 52.80 56992.34 88888.00 2016-06-22 10:26:43.411 174 11353.32 52.43 56992.32 88888.00 2016-06-22 10:26:43.911 174 11353.28 52.22 56992.33 88888.00 2016-06-22 10:26:44.411 174 11353.33 52.26 56992.28 88888.00 2016-06-22 10:26:44.911 174 11353.31 52.44 56992.21 88888.00 2016-06-22 10:26:45.411 174 11353.32 52.22 56992.21 88888.00 2016-06-22 10:26:45.911 174 11353.29 52.16 56992.23 88888.00 2016-06-22 10:26:46.411 174 11353.32 52.19 56992.26 88888.00 2016-06-22 10:26:46.911 174 11353.29 52.46 56992.22 88888.00 2016-06-22 10:26:47.411 174 11353.28 52.45 56992.18 88888.00 2016-06-22 10:26:47.911 174 11353.33 52.58 56992.16 88888.00 2016-06-22 10:26:48.411 174 11353.34 52.63 56992.18 88888.00 2016-06-22 10:26:48.911 174 11353.38 52.33 56992.21 88888.00 2016-06-22 10:26:49.411 174 11353.40 52.31 56992.19 88888.00 2016-06-22 10:26:49.911 174 11353.35 52.37 56992.23 88888.00 2016-06-22 10:26:50.411 174 11353.36 52.29 56992.26 88888.00 2016-06-22 10:26:50.911 174 11353.41 52.31 56992.29 88888.00 2016-06-22 10:26:51.411 174 11353.45 52.33 56992.31 88888.00 2016-06-22 10:26:51.911 174 11353.43 52.38 56992.28 88888.00 2016-06-22 10:26:52.411 174 11353.43 52.36 56992.34 88888.00 2016-06-22 10:26:52.911 174 11353.47 52.39 56992.37 88888.00 2016-06-22 10:26:53.411 174 11353.45 52.81 56992.38 88888.00 2016-06-22 10:26:53.911 174 11353.47 52.79 56992.40 88888.00 2016-06-22 10:26:54.411 174 11353.54 52.52 56992.40 88888.00 2016-06-22 10:26:54.911 174 11353.54 52.59 56992.41 88888.00 2016-06-22 10:26:55.411 174 11353.55 52.47 56992.37 88888.00 2016-06-22 10:26:55.911 174 11353.59 52.40 56992.37 88888.00 2016-06-22 10:26:56.411 174 11353.55 52.43 56992.34 88888.00 2016-06-22 10:26:56.911 174 11353.50 52.46 56992.40 88888.00 2016-06-22 10:26:57.411 174 11353.54 52.57 56992.41 88888.00 2016-06-22 10:26:57.911 174 11353.57 52.57 56992.44 88888.00 2016-06-22 10:26:58.411 174 11353.57 52.64 56992.41 88888.00 2016-06-22 10:26:58.911 174 11353.60 52.56 56992.44 88888.00 2016-06-22 10:26:59.411 174 11353.61 52.77 56992.48 88888.00 2016-06-22 10:26:59.911 174 11353.64 53.08 56992.50 88888.00 2016-06-22 10:27:00.411 174 11353.63 53.00 56992.50 88888.00 2016-06-22 10:27:00.911 174 11353.66 52.59 56992.51 88888.00 2016-06-22 10:27:01.411 174 11353.68 52.51 56992.51 88888.00 2016-06-22 10:27:01.911 174 11353.62 52.53 56992.48 88888.00 2016-06-22 10:27:02.411 174 11353.66 52.59 56992.48 88888.00 2016-06-22 10:27:02.911 174 11353.73 52.59 56992.48 88888.00 2016-06-22 10:27:03.411 174 11353.71 52.59 56992.53 88888.00 2016-06-22 10:27:03.911 174 11353.67 52.64 56992.53 88888.00 2016-06-22 10:27:04.411 174 11353.66 52.66 56992.53 88888.00 2016-06-22 10:27:04.911 174 11353.73 52.67 56992.51 88888.00 2016-06-22 10:27:05.411 174 11353.77 52.77 56992.50 88888.00 2016-06-22 10:27:05.911 174 11353.77 52.71 56992.51 88888.00 2016-06-22 10:27:06.411 174 11353.73 52.66 56992.53 88888.00 2016-06-22 10:27:06.911 174 11353.64 52.72 56992.55 88888.00 2016-06-22 10:27:07.411 174 11353.68 52.72 56992.58 88888.00 2016-06-22 10:27:07.911 174 11353.74 53.04 56992.58 88888.00 2016-06-22 10:27:08.411 174 11353.73 53.07 56992.60 88888.00 2016-06-22 10:27:08.911 174 11353.70 52.83 56992.70 88888.00 2016-06-22 10:27:09.411 174 11353.67 53.01 56992.73 88888.00 2016-06-22 10:27:09.911 174 11353.66 52.84 56992.74 88888.00 2016-06-22 10:27:10.411 174 11353.67 52.75 56992.78 88888.00 2016-06-22 10:27:10.911 174 11353.66 52.91 56992.79 88888.00 2016-06-22 10:27:11.411 174 11353.63 52.95 56992.84 88888.00 2016-06-22 10:27:11.911 174 11353.61 52.74 56992.91 88888.00 2016-06-22 10:27:12.411 174 11353.64 52.67 56992.93 88888.00 2016-06-22 10:27:12.911 174 11353.68 52.75 56992.96 88888.00 2016-06-22 10:27:13.411 174 11353.67 52.73 56993.02 88888.00 2016-06-22 10:27:13.911 174 11353.68 52.71 56993.05 88888.00 2016-06-22 10:27:14.411 174 11353.67 52.73 56993.12 88888.00 2016-06-22 10:27:14.911 174 11353.69 53.05 56993.15 88888.00 2016-06-22 10:27:15.411 174 11353.64 53.15 56993.19 88888.00 2016-06-22 10:27:15.911 174 11353.60 52.80 56993.18 88888.00 2016-06-22 10:27:16.411 174 11353.66 52.74 56993.19 88888.00 2016-06-22 10:27:16.911 174 11353.66 52.71 56993.23 88888.00 2016-06-22 10:27:17.411 174 11353.62 52.81 56993.25 88888.00 2016-06-22 10:27:17.911 174 11353.61 52.78 56993.27 88888.00 2016-06-22 10:27:18.411 174 11353.61 52.77 56993.27 88888.00 2016-06-22 10:27:18.911 174 11353.59 52.78 56993.25 88888.00 2016-06-22 10:27:19.411 174 11353.59 52.81 56993.28 88888.00 2016-06-22 10:27:19.911 174 11353.63 53.01 56993.35 88888.00 2016-06-22 10:27:20.411 174 11353.62 52.91 56993.38 88888.00 2016-06-22 10:27:20.911 174 11353.52 52.81 56993.38 88888.00 2016-06-22 10:27:21.411 174 11353.53 52.83 56993.42 88888.00 2016-06-22 10:27:21.911 174 11353.52 52.80 56993.43 88888.00 2016-06-22 10:27:22.411 174 11353.48 52.85 56993.48 88888.00 2016-06-22 10:27:22.911 174 11353.50 52.99 56993.54 88888.00 2016-06-22 10:27:23.411 174 11353.55 53.17 56993.54 88888.00 2016-06-22 10:27:23.911 174 11353.54 52.93 56993.51 88888.00 2016-06-22 10:27:24.411 174 11353.46 52.87 56993.57 88888.00 2016-06-22 10:27:24.911 174 11353.45 52.84 56993.66 88888.00 2016-06-22 10:27:25.411 174 11353.43 52.86 56993.67 88888.00 2016-06-22 10:27:25.911 174 11353.42 52.95 56993.69 88888.00 2016-06-22 10:27:26.411 174 11353.42 53.32 56993.69 88888.00 2016-06-22 10:27:26.911 174 11353.42 53.12 56993.68 88888.00 2016-06-22 10:27:27.411 174 11353.41 52.91 56993.72 88888.00 2016-06-22 10:27:27.911 174 11353.45 52.94 56993.75 88888.00 2016-06-22 10:27:28.411 174 11353.48 52.95 56993.75 88888.00 2016-06-22 10:27:28.911 174 11353.47 53.01 56993.82 88888.00 2016-06-22 10:27:29.411 174 11353.45 53.13 56993.89 88888.00 2016-06-22 10:27:29.911 174 11353.46 53.05 56993.93 88888.00 2016-06-22 10:27:30.411 174 11353.46 52.97 56993.94 88888.00 2016-06-22 10:27:30.911 174 11353.45 53.04 56993.96 88888.00 2016-06-22 10:27:31.411 174 11353.46 52.95 56994.00 88888.00 2016-06-22 10:27:31.911 174 11353.46 53.13 56994.01 88888.00 2016-06-22 10:27:32.411 174 11353.41 53.24 56994.08 88888.00 2016-06-22 10:27:32.911 174 11353.34 53.07 56994.08 88888.00 2016-06-22 10:27:33.411 174 11353.39 53.02 56994.11 88888.00 2016-06-22 10:27:33.911 174 11353.42 53.00 56994.12 88888.00 2016-06-22 10:27:34.411 174 11353.39 53.01 56994.15 88888.00 2016-06-22 10:27:34.911 174 11353.36 53.17 56994.21 88888.00 2016-06-22 10:27:35.411 174 11353.38 53.11 56994.22 88888.00 2016-06-22 10:27:35.911 174 11353.33 53.06 56994.26 88888.00 2016-06-22 10:27:36.411 174 11353.32 53.01 56994.30 88888.00 2016-06-22 10:27:36.911 174 11353.38 53.28 56994.36 88888.00 2016-06-22 10:27:37.411 174 11353.33 53.63 56994.37 88888.00 2016-06-22 10:27:37.911 174 11353.31 53.32 56994.36 88888.00 2016-06-22 10:27:38.411 174 11353.33 53.09 56994.39 88888.00 2016-06-22 10:27:38.911 174 11353.34 53.06 56994.44 88888.00 2016-06-22 10:27:39.411 174 11353.28 53.28 56994.46 88888.00 2016-06-22 10:27:39.911 174 11353.26 53.48 56994.46 88888.00 2016-06-22 10:27:40.411 174 11353.32 53.22 56994.47 88888.00 2016-06-22 10:27:40.911 174 11353.31 53.14 56994.47 88888.00 2016-06-22 10:27:41.411 174 11353.28 53.17 56994.52 88888.00 2016-06-22 10:27:41.911 174 11353.28 53.15 56994.52 88888.00 2016-06-22 10:27:42.411 174 11353.31 53.15 56994.57 88888.00 2016-06-22 10:27:42.911 174 11353.25 53.08 56994.60 88888.00 2016-06-22 10:27:43.411 174 11353.27 53.07 56994.63 88888.00 2016-06-22 10:27:43.911 174 11353.36 53.11 56994.68 88888.00 2016-06-22 10:27:44.411 174 11353.32 53.12 56994.68 88888.00 2016-06-22 10:27:44.911 174 11353.32 53.08 56994.70 88888.00 2016-06-22 10:27:45.411 174 11353.33 53.05 56994.73 88888.00 2016-06-22 10:27:45.911 174 11353.29 53.04 56994.73 88888.00 2016-06-22 10:27:46.411 174 11353.26 53.11 56994.75 88888.00 2016-06-22 10:27:46.911 174 11353.27 53.26 56994.75 88888.00 2016-06-22 10:27:47.412 174 11353.36 53.17 56994.79 88888.00 2016-06-22 10:27:47.912 174 11353.35 53.18 56994.78 88888.00 2016-06-22 10:27:48.412 174 11353.27 53.13 56994.79 88888.00 2016-06-22 10:27:48.912 174 11353.28 53.08 56994.81 88888.00 2016-06-22 10:27:49.412 174 11353.31 53.08 56994.84 88888.00 2016-06-22 10:27:49.912 174 11353.28 53.07 56994.84 88888.00 2016-06-22 10:27:50.412 174 11353.35 53.09 56994.88 88888.00 2016-06-22 10:27:50.912 174 11353.34 53.14 56994.89 88888.00 2016-06-22 10:27:51.412 174 11353.25 53.26 56994.92 88888.00 2016-06-22 10:27:51.912 174 11353.29 53.69 56994.95 88888.00 2016-06-22 10:27:52.412 174 11353.32 53.42 56994.96 88888.00 2016-06-22 10:27:52.912 174 11353.31 53.17 56994.94 88888.00 2016-06-22 10:27:53.412 174 11353.32 53.14 56994.92 88888.00 2016-06-22 10:27:53.912 174 11353.36 53.28 56994.95 88888.00 2016-06-22 10:27:54.412 174 11353.34 53.24 56994.96 88888.00 2016-06-22 10:27:54.912 174 11353.33 53.32 56994.96 88888.00 2016-06-22 10:27:55.412 174 11353.35 53.43 56994.94 88888.00 2016-06-22 10:27:55.912 174 11353.41 53.13 56994.95 88888.00 2016-06-22 10:27:56.412 174 11353.34 53.04 56994.96 88888.00 2016-06-22 10:27:56.912 174 11353.36 53.07 56994.97 88888.00 2016-06-22 10:27:57.412 174 11353.39 53.18 56995.04 88888.00 2016-06-22 10:27:57.912 174 11353.38 53.43 56995.08 88888.00 2016-06-22 10:27:58.412 174 11353.32 53.19 56995.08 88888.00 2016-06-22 10:27:58.912 174 11353.35 53.17 56995.13 88888.00 2016-06-22 10:27:59.412 174 11353.39 53.27 56995.15 88888.00 2016-06-22 10:27:59.912 174 11353.36 53.40 56995.18 88888.00 2016-06-22 10:28:00.412 174 11353.29 53.46 56995.22 88888.00 2016-06-22 10:28:00.912 174 11353.36 53.14 56995.23 88888.00 2016-06-22 10:28:01.412 174 11353.33 53.11 56995.18 88888.00 2016-06-22 10:28:01.912 174 11353.32 53.15 56995.18 88888.00 2016-06-22 10:28:02.412 174 11353.38 53.45 56995.22 88888.00 2016-06-22 10:28:02.912 174 11353.41 53.66 56995.18 88888.00 2016-06-22 10:28:03.412 174 11353.40 53.62 56995.16 88888.00 2016-06-22 10:28:03.912 174 11353.42 53.26 56995.15 88888.00 2016-06-22 10:28:04.412 174 11353.46 53.22 56995.20 88888.00 2016-06-22 10:28:04.912 174 11353.43 53.56 56995.15 88888.00 2016-06-22 10:28:05.412 174 11353.46 53.48 56995.07 88888.00 2016-06-22 10:28:05.912 174 11353.48 53.22 56995.04 88888.00 2016-06-22 10:28:06.412 174 11353.47 53.04 56995.04 88888.00 2016-06-22 10:28:06.912 174 11353.47 53.02 56995.07 88888.00 2016-06-22 10:28:07.412 174 11353.50 53.02 56995.07 88888.00 2016-06-22 10:28:07.912 174 11353.55 53.01 56995.08 88888.00 2016-06-22 10:28:08.412 174 11353.57 53.02 56995.05 88888.00 2016-06-22 10:28:08.912 174 11353.59 53.39 56995.07 88888.00 2016-06-22 10:28:09.412 174 11353.60 53.63 56995.10 88888.00 2016-06-22 10:28:09.912 174 11353.59 53.45 56995.07 88888.00 2016-06-22 10:28:10.412 174 11353.56 53.22 56995.04 88888.00 2016-06-22 10:28:10.912 174 11353.56 53.18 56995.07 88888.00 2016-06-22 10:28:11.412 174 11353.57 53.04 56995.03 88888.00 2016-06-22 10:28:11.912 174 11353.57 52.99 56994.98 88888.00 2016-06-22 10:28:12.412 174 11353.61 53.04 56994.98 88888.00 2016-06-22 10:28:12.912 174 11353.62 53.06 56994.97 88888.00 2016-06-22 10:28:13.412 174 11353.57 53.40 56994.99 88888.00 2016-06-22 10:28:13.912 174 11353.53 53.17 56994.99 88888.00 2016-06-22 10:28:14.412 174 11353.61 52.97 56994.96 88888.00 2016-06-22 10:28:14.912 174 11353.63 52.85 56994.92 88888.00 2016-06-22 10:28:15.412 174 11353.67 52.81 56994.92 88888.00 2016-06-22 10:28:15.912 174 11353.74 52.84 56994.89 88888.00 2016-06-22 10:28:16.412 174 11353.71 52.81 56994.92 88888.00 2016-06-22 10:28:16.912 174 11353.64 52.84 56994.94 88888.00 2016-06-22 10:28:17.412 174 11353.67 53.13 56994.91 88888.00 2016-06-22 10:28:17.912 174 11353.75 53.31 56994.91 88888.00 2016-06-22 10:28:18.412 174 11353.71 53.49 56994.95 88888.00 2016-06-22 10:28:18.912 174 11353.74 53.45 56994.92 88888.00 2016-06-22 10:28:19.412 174 11353.82 53.22 56994.89 88888.00 2016-06-22 10:28:19.912 174 11353.80 53.07 56994.88 88888.00 2016-06-22 10:28:20.412 174 11353.81 52.98 56994.90 88888.00 2016-06-22 10:28:20.912 174 11353.88 52.85 56994.91 88888.00 2016-06-22 10:28:21.412 174 11353.95 52.83 56994.92 88888.00 2016-06-22 10:28:21.912 174 11353.87 52.83 56994.95 88888.00 2016-06-22 10:28:22.412 174 11353.89 52.92 56994.92 88888.00 2016-06-22 10:28:22.912 174 11353.95 52.88 56994.88 88888.00 2016-06-22 10:28:23.412 174 11353.96 52.98 56994.89 88888.00 2016-06-22 10:28:23.912 174 11353.94 53.35 56994.90 88888.00 2016-06-22 10:28:24.412 174 11353.98 53.11 56994.94 88888.00 2016-06-22 10:28:24.912 174 11354.07 52.84 56994.89 88888.00 2016-06-22 10:28:25.412 174 11354.04 52.77 56994.89 88888.00 2016-06-22 10:28:25.912 174 11354.05 52.79 56994.88 88888.00 2016-06-22 10:28:26.412 174 11354.09 52.79 56994.85 88888.00 2016-06-22 10:28:26.912 174 11354.05 52.81 56994.82 88888.00 2016-06-22 10:28:27.412 174 11354.05 52.91 56994.79 88888.00 2016-06-22 10:28:27.912 174 11354.05 53.09 56994.82 88888.00 2016-06-22 10:28:28.412 174 11354.03 52.81 56994.81 88888.00 2016-06-22 10:28:28.912 174 11354.05 52.78 56994.72 88888.00 2016-06-22 10:28:29.412 174 11354.10 52.79 56994.71 88888.00 2016-06-22 10:28:29.912 174 11354.11 52.97 56994.71 88888.00 2016-06-22 10:28:30.412 174 11354.07 53.33 56994.68 88888.00 2016-06-22 10:28:30.912 174 11354.08 53.33 56994.69 88888.00 2016-06-22 10:28:31.412 174 11354.12 53.09 56994.73 88888.00 2016-06-22 10:28:31.912 174 11354.12 53.11 56994.70 88888.00 2016-06-22 10:28:32.412 174 11354.07 52.94 56994.68 88888.00 2016-06-22 10:28:32.912 174 11354.08 52.86 56994.71 88888.00 2016-06-22 10:28:33.412 174 11354.12 52.87 56994.71 88888.00 2016-06-22 10:28:33.912 174 11354.12 52.85 56994.73 88888.00 2016-06-22 10:28:34.412 174 11354.11 52.86 56994.81 88888.00 2016-06-22 10:28:34.912 174 11354.12 52.84 56994.78 88888.00 2016-06-22 10:28:35.412 174 11354.12 52.90 56994.77 88888.00 2016-06-22 10:28:35.912 174 11354.15 52.88 56994.77 88888.00 2016-06-22 10:28:36.412 174 11354.22 52.85 56994.78 88888.00 2016-06-22 10:28:36.912 174 11354.22 52.81 56994.78 88888.00 2016-06-22 10:28:37.412 174 11354.14 52.75 56994.72 88888.00 2016-06-22 10:28:37.912 174 11354.17 52.78 56994.73 88888.00 2016-06-22 10:28:38.412 174 11354.22 52.83 56994.72 88888.00 2016-06-22 10:28:38.912 174 11354.18 52.79 56994.68 88888.00 2016-06-22 10:28:39.412 174 11354.23 52.79 56994.65 88888.00 2016-06-22 10:28:39.912 174 11354.21 52.81 56994.65 88888.00 2016-06-22 10:28:40.412 174 11354.21 52.84 56994.65 88888.00 2016-06-22 10:28:40.912 174 11354.21 52.85 56994.63 88888.00 2016-06-22 10:28:41.412 174 11354.29 52.92 56994.64 88888.00 2016-06-22 10:28:41.912 174 11354.28 53.06 56994.60 88888.00 2016-06-22 10:28:42.412 174 11354.23 52.74 56994.54 88888.00 2016-06-22 10:28:42.912 174 11354.24 52.64 56994.53 88888.00 2016-06-22 10:28:43.412 174 11354.25 52.59 56994.53 88888.00 2016-06-22 10:28:43.912 174 11354.19 52.58 56994.47 88888.00 2016-06-22 10:28:44.412 174 11354.18 52.92 56994.43 88888.00 2016-06-22 10:28:44.912 174 11354.23 53.28 56994.45 88888.00 2016-06-22 10:28:45.412 174 11354.24 53.43 56994.44 88888.00 2016-06-22 10:28:45.912 174 11354.21 53.45 56994.44 88888.00 2016-06-22 10:28:46.412 174 11354.22 53.47 56994.43 88888.00 2016-06-22 10:28:46.912 174 11354.25 53.46 56994.39 88888.00 2016-06-22 10:28:47.412 174 11354.19 53.46 56994.44 88888.00 2016-06-22 10:28:47.912 174 11354.17 53.48 56994.43 88888.00 2016-06-22 10:28:48.412 174 11354.18 53.47 56994.44 88888.00 2016-06-22 10:28:48.912 174 11354.19 53.47 56994.41 88888.00 2016-06-22 10:28:49.412 174 11354.19 53.53 56994.41 88888.00 2016-06-22 10:28:49.912 174 11354.15 53.53 56994.40 88888.00 2016-06-22 10:28:50.412 174 11354.16 53.47 56994.43 88888.00 2016-06-22 10:28:50.912 174 11354.18 53.45 56994.43 88888.00 2016-06-22 10:28:51.412 174 11354.19 53.52 56994.43 88888.00 2016-06-22 10:28:51.912 174 11354.21 53.52 56994.41 88888.00 2016-06-22 10:28:52.412 174 11354.15 53.55 56994.40 88888.00 2016-06-22 10:28:52.912 174 11354.14 53.56 56994.43 88888.00 2016-06-22 10:28:53.412 174 11354.17 53.55 56994.41 88888.00 2016-06-22 10:28:53.912 174 11354.22 53.58 56994.40 88888.00 2016-06-22 10:28:54.412 174 11354.16 53.56 56994.41 88888.00 2016-06-22 10:28:54.912 174 11354.16 53.60 56994.44 88888.00 2016-06-22 10:28:55.412 174 11354.21 53.63 56994.45 88888.00 2016-06-22 10:28:55.912 174 11354.17 53.61 56994.44 88888.00 2016-06-22 10:28:56.412 174 11354.10 53.61 56994.45 88888.00 2016-06-22 10:28:56.912 174 11354.09 53.63 56994.47 88888.00 2016-06-22 10:28:57.412 174 11354.11 53.58 56994.46 88888.00 2016-06-22 10:28:57.912 174 11354.10 53.58 56994.45 88888.00 2016-06-22 10:28:58.412 174 11354.14 53.63 56994.47 88888.00 2016-06-22 10:28:58.912 174 11354.19 53.62 56994.49 88888.00 2016-06-22 10:28:59.412 174 11354.14 53.61 56994.49 88888.00 2016-06-22 10:28:59.912 174 11354.12 53.63 56994.51 88888.00 2016-06-22 10:29:00.412 174 11354.21 53.65 56994.57 88888.00 2016-06-22 10:29:00.912 174 11354.18 53.63 56994.58 88888.00 2016-06-22 10:29:01.412 174 11354.18 53.68 56994.60 88888.00 2016-06-22 10:29:01.912 174 11354.18 53.67 56994.68 88888.00 2016-06-22 10:29:02.412 174 11354.21 53.68 56994.66 88888.00 2016-06-22 10:29:02.912 174 11354.17 53.67 56994.68 88888.00 2016-06-22 10:29:03.412 174 11354.17 53.67 56994.70 88888.00 2016-06-22 10:29:03.912 174 11354.16 53.66 56994.66 88888.00 2016-06-22 10:29:04.412 174 11354.15 53.65 56994.63 88888.00 2016-06-22 10:29:04.912 174 11354.12 53.67 56994.69 88888.00 2016-06-22 10:29:05.412 174 11354.12 53.72 56994.69 88888.00 2016-06-22 10:29:05.912 174 11354.11 53.70 56994.70 88888.00 2016-06-22 10:29:06.412 174 11354.11 53.76 56994.69 88888.00 2016-06-22 10:29:06.912 174 11354.09 53.76 56994.72 88888.00 2016-06-22 10:29:07.412 174 11354.12 53.76 56994.75 88888.00 2016-06-22 10:29:07.912 174 11354.05 53.75 56994.76 88888.00 2016-06-22 10:29:08.412 174 11354.11 53.72 56994.82 88888.00 2016-06-22 10:29:08.912 174 11354.14 53.70 56994.81 88888.00 2016-06-22 10:29:09.412 174 11354.08 53.75 56994.75 88888.00 2016-06-22 10:29:09.912 174 11354.08 53.75 56994.71 88888.00 2016-06-22 10:29:10.412 174 11354.08 53.76 56994.76 88888.00 2016-06-22 10:29:10.912 174 11354.03 53.79 56994.81 88888.00 2016-06-22 10:29:11.412 174 11354.00 53.77 56994.81 88888.00 2016-06-22 10:29:11.912 174 11354.02 53.80 56994.84 88888.00 2016-06-22 10:29:12.412 174 11354.03 53.81 56994.86 88888.00 2016-06-22 10:29:12.912 174 11354.02 53.81 56994.89 88888.00 2016-06-22 10:29:13.412 174 11353.98 53.80 56994.94 88888.00 2016-06-22 10:29:13.912 174 11353.97 53.81 56994.97 88888.00 2016-06-22 10:29:14.412 174 11353.98 53.80 56994.98 88888.00 2016-06-22 10:29:14.912 174 11353.94 53.82 56995.01 88888.00 2016-06-22 10:29:15.412 174 11353.94 53.76 56995.09 88888.00 2016-06-22 10:29:15.912 174 11353.95 53.72 56995.09 88888.00 2016-06-22 10:29:16.412 174 11353.94 53.54 56995.09 88888.00 2016-06-22 10:29:16.912 174 11353.94 53.21 56995.13 88888.00 2016-06-22 10:29:17.412 174 11353.91 53.22 56995.13 88888.00 2016-06-22 10:29:17.912 174 11353.91 53.65 56995.09 88888.00 2016-06-22 10:29:18.412 174 11353.87 53.79 56995.13 88888.00 2016-06-22 10:29:18.912 174 11353.84 53.83 56995.08 88888.00 2016-06-22 10:29:19.412 174 11353.80 53.35 56995.11 88888.00 2016-06-22 10:29:19.912 174 11353.78 53.09 56995.13 88888.00 2016-06-22 10:29:20.412 174 11353.75 53.09 56995.10 88888.00 2016-06-22 10:29:20.912 174 11353.78 53.05 56995.15 88888.00 2016-06-22 10:29:21.412 174 11353.76 53.35 56995.13 88888.00 2016-06-22 10:29:21.912 174 11353.70 53.40 56995.11 88888.00 2016-06-22 10:29:22.412 174 11353.70 53.40 56995.11 88888.00 2016-06-22 10:29:22.912 174 11353.71 53.38 56995.08 88888.00 2016-06-22 10:29:23.412 174 11353.68 53.22 56995.03 88888.00 2016-06-22 10:29:23.912 174 11353.67 53.12 56995.04 88888.00 2016-06-22 10:29:24.412 174 11353.66 53.14 56995.09 88888.00 2016-06-22 10:29:24.912 174 11353.56 53.15 56995.09 88888.00 2016-06-22 10:29:25.412 174 11353.49 53.08 56995.07 88888.00 2016-06-22 10:29:25.912 174 11353.53 53.07 56995.04 88888.00 2016-06-22 10:29:26.412 174 11353.54 53.49 56995.04 88888.00 2016-06-22 10:29:26.912 174 11353.48 53.62 56995.04 88888.00 2016-06-22 10:29:27.412 174 11353.47 53.24 56994.99 88888.00 2016-06-22 10:29:27.912 174 11353.45 53.21 56995.02 88888.00 2016-06-22 10:29:28.412 174 11353.38 53.24 56994.99 88888.00 2016-06-22 10:29:28.912 174 11353.33 53.19 56994.97 88888.00 2016-06-22 10:29:29.412 174 11353.39 53.15 56994.97 88888.00 2016-06-22 10:29:29.912 174 11353.31 53.17 56994.99 88888.00 2016-06-22 10:29:30.412 174 11353.29 53.27 56995.01 88888.00 2016-06-22 10:29:30.912 174 11353.28 53.27 56995.03 88888.00 2016-06-22 10:29:31.412 174 11353.28 53.08 56994.99 88888.00 2016-06-22 10:29:31.912 174 11353.25 53.15 56994.95 88888.00 2016-06-22 10:29:32.412 174 11353.17 53.14 56994.96 88888.00 2016-06-22 10:29:32.912 174 11353.15 53.17 56994.99 88888.00 2016-06-22 10:29:33.412 174 11353.13 53.12 56994.95 88888.00 2016-06-22 10:29:33.912 174 11353.08 53.09 56994.94 88888.00 2016-06-22 10:29:34.412 174 11353.06 53.00 56994.96 88888.00 2016-06-22 10:29:34.912 174 11353.04 52.95 56994.95 88888.00 2016-06-22 10:29:35.412 174 11353.03 53.01 56994.95 88888.00 2016-06-22 10:29:35.912 174 11352.99 53.02 56994.96 88888.00 2016-06-22 10:29:36.412 174 11352.99 53.12 56994.95 88888.00 2016-06-22 10:29:36.912 174 11352.96 53.11 56994.85 88888.00 2016-06-22 10:29:37.412 174 11352.94 53.14 56994.77 88888.00 2016-06-22 10:29:37.912 174 11352.91 53.18 56994.76 88888.00 2016-06-22 10:29:38.412 174 11352.91 52.98 56994.69 88888.00 2016-06-22 10:29:38.912 174 11352.87 52.98 56994.71 88888.00 2016-06-22 10:29:39.412 174 11352.87 52.94 56994.73 88888.00 2016-06-22 10:29:39.912 174 11352.87 52.97 56994.73 88888.00 2016-06-22 10:29:40.412 174 11352.80 52.98 56994.72 88888.00 2016-06-22 10:29:40.912 174 11352.77 52.99 56994.72 88888.00 2016-06-22 10:29:41.412 174 11352.78 52.95 56994.69 88888.00 2016-06-22 10:29:41.912 174 11352.72 52.94 56994.63 88888.00 2016-06-22 10:29:42.412 174 11352.72 52.91 56994.59 88888.00 2016-06-22 10:29:42.912 174 11352.73 52.90 56994.64 88888.00 2016-06-22 10:29:43.412 174 11352.72 52.88 56994.60 88888.00 2016-06-22 10:29:43.912 174 11352.69 52.87 56994.53 88888.00 2016-06-22 10:29:44.412 174 11352.64 53.14 56994.52 88888.00 2016-06-22 10:29:44.912 174 11352.64 53.51 56994.53 88888.00 2016-06-22 10:29:45.412 174 11352.58 53.14 56994.47 88888.00 2016-06-22 10:29:45.912 174 11352.61 52.86 56994.43 88888.00 2016-06-22 10:29:46.412 174 11352.63 52.81 56994.40 88888.00 2016-06-22 10:29:46.912 174 11352.57 52.87 56994.40 88888.00 2016-06-22 10:29:47.412 174 11352.51 52.86 56994.37 88888.00 2016-06-22 10:29:47.912 174 11352.53 52.85 56994.33 88888.00 2016-06-22 10:29:48.412 174 11352.49 52.88 56994.34 88888.00 2016-06-22 10:29:48.912 174 11352.44 53.13 56994.36 88888.00 2016-06-22 10:29:49.412 174 11352.45 53.46 56994.32 88888.00 2016-06-22 10:29:49.912 174 11352.51 53.21 56994.37 88888.00 2016-06-22 10:29:50.412 174 11352.45 53.15 56994.37 88888.00 2016-06-22 10:29:50.912 174 11352.44 52.90 56994.28 88888.00 2016-06-22 10:29:51.412 174 11352.50 52.85 56994.22 88888.00 2016-06-22 10:29:51.912 174 11352.51 52.94 56994.22 88888.00 2016-06-22 10:29:52.412 174 11352.44 53.01 56994.26 88888.00 2016-06-22 10:29:52.912 174 11352.45 52.95 56994.21 88888.00 2016-06-22 10:29:53.412 174 11352.48 53.33 56994.20 88888.00 2016-06-22 10:29:53.912 174 11352.49 53.06 56994.17 88888.00 2016-06-22 10:29:54.412 174 11352.48 52.86 56994.13 88888.00 2016-06-22 10:29:54.912 174 11352.50 52.80 56994.11 88888.00 2016-06-22 10:29:55.412 174 11352.46 53.17 56994.11 88888.00 2016-06-22 10:29:55.912 174 11352.44 53.39 56994.11 88888.00 2016-06-22 10:29:56.412 174 11352.46 53.21 56994.08 88888.00 2016-06-22 10:29:56.912 174 11352.42 53.27 56994.00 88888.00 2016-06-22 10:29:57.412 174 11352.39 53.40 56993.96 88888.00 2016-06-22 10:29:57.912 174 11352.43 53.20 56993.98 88888.00 2016-06-22 10:29:58.412 174 11352.48 52.86 56993.93 88888.00 2016-06-22 10:29:58.912 174 11352.48 52.75 56993.92 88888.00 2016-06-22 10:29:59.412 174 11352.41 52.71 56993.89 88888.00 2016-06-22 10:29:59.912 174 11352.43 52.65 56993.87 88888.00 2016-06-22 10:30:00.412 174 11352.46 52.65 56993.81 88888.00 2016-06-22 10:30:00.912 174 11352.41 52.74 56993.72 88888.00 2016-06-22 10:30:01.412 174 11352.44 53.06 56993.66 88888.00 2016-06-22 10:30:01.912 174 11352.48 52.87 56993.64 88888.00 2016-06-22 10:30:02.412 174 11352.44 52.60 56993.66 88888.00 2016-06-22 10:30:02.912 174 11352.44 52.58 56993.57 88888.00 2016-06-22 10:30:03.412 174 11352.44 52.63 56993.48 88888.00 2016-06-22 10:30:03.912 174 11352.44 52.58 56993.43 88888.00 2016-06-22 10:30:04.412 174 11352.45 52.60 56993.41 88888.00 2016-06-22 10:30:04.912 174 11352.46 52.46 56993.40 88888.00 2016-06-22 10:30:05.412 174 11352.45 52.56 56993.38 88888.00 2016-06-22 10:30:05.912 174 11352.48 52.95 56993.34 88888.00 2016-06-22 10:30:06.412 174 11352.52 52.67 56993.30 88888.00 2016-06-22 10:30:06.912 174 11352.50 52.56 56993.25 88888.00 2016-06-22 10:30:07.412 174 11352.44 52.91 56993.19 88888.00 2016-06-22 10:30:07.912 174 11352.45 53.08 56993.14 88888.00 2016-06-22 10:30:08.412 174 11352.46 52.99 56993.15 88888.00 2016-06-22 10:30:08.912 174 11352.45 52.59 56993.16 88888.00 2016-06-22 10:30:09.412 174 11352.39 52.49 56993.12 88888.00 2016-06-22 10:30:09.912 174 11352.38 52.68 56993.08 88888.00 2016-06-22 10:30:10.412 174 11352.39 52.50 56993.02 88888.00 2016-06-22 10:30:10.912 174 11352.41 52.44 56992.98 88888.00 2016-06-22 10:30:11.412 174 11352.41 52.42 56992.97 88888.00 2016-06-22 10:30:11.912 174 11352.43 52.34 56992.93 88888.00 2016-06-22 10:30:12.412 174 11352.37 52.57 56992.80 88888.00 2016-06-22 10:30:12.912 174 11352.35 52.90 56992.78 88888.00 2016-06-22 10:30:13.412 174 11352.36 52.98 56992.76 88888.00 2016-06-22 10:30:13.912 174 11352.28 52.98 56992.70 88888.00 2016-06-22 10:30:14.412 174 11352.27 52.93 56992.66 88888.00 2016-06-22 10:30:14.912 174 11352.30 52.92 56992.64 88888.00 2016-06-22 10:30:15.412 174 11352.30 52.87 56992.57 88888.00 2016-06-22 10:30:15.912 174 11352.20 52.87 56992.55 88888.00 2016-06-22 10:30:16.412 174 11352.20 52.90 56992.57 88888.00 2016-06-22 10:30:16.912 174 11352.23 52.87 56992.58 88888.00 2016-06-22 10:30:17.413 174 11352.20 52.57 56992.50 88888.00 2016-06-22 10:30:17.913 174 11352.14 52.19 56992.46 88888.00 2016-06-22 10:30:18.413 174 11352.13 52.08 56992.38 88888.00 2016-06-22 10:30:18.913 174 11352.16 52.00 56992.32 88888.00 2016-06-22 10:30:19.413 174 11352.10 52.02 56992.26 88888.00 2016-06-22 10:30:19.913 174 11352.09 51.97 56992.19 88888.00 2016-06-22 10:30:20.413 174 11352.11 52.00 56992.18 88888.00 2016-06-22 10:30:20.913 174 11352.07 52.00 56992.16 88888.00 2016-06-22 10:30:21.413 174 11352.06 52.03 56992.13 88888.00 2016-06-22 10:30:21.913 174 11352.08 51.95 56992.10 88888.00 2016-06-22 10:30:22.413 174 11352.00 51.93 56992.06 88888.00 2016-06-22 10:30:22.913 174 11351.96 51.89 56992.01 88888.00 2016-06-22 10:30:23.413 174 11351.97 51.86 56991.94 88888.00 2016-06-22 10:30:23.913 174 11351.97 51.83 56991.86 88888.00 2016-06-22 10:30:24.413 174 11351.89 51.89 56991.78 88888.00 2016-06-22 10:30:24.913 174 11351.86 51.89 56991.74 88888.00 2016-06-22 10:30:25.413 174 11351.89 52.06 56991.73 88888.00 2016-06-22 10:30:25.913 174 11351.82 52.27 56991.64 88888.00 2016-06-22 10:30:26.413 174 11351.80 52.04 56991.56 88888.00 2016-06-22 10:30:26.913 174 11351.78 51.82 56991.51 88888.00 2016-06-22 10:30:27.413 174 11351.74 52.02 56991.45 88888.00 2016-06-22 10:30:27.913 174 11351.69 51.79 56991.42 88888.00 2016-06-22 10:30:28.413 174 11351.73 51.74 56991.39 88888.00 2016-06-22 10:30:28.913 174 11351.75 51.71 56991.33 88888.00 2016-06-22 10:30:29.413 174 11351.74 51.71 56991.26 88888.00 2016-06-22 10:30:29.913 174 11351.65 51.77 56991.25 88888.00 2016-06-22 10:30:30.413 174 11351.67 51.69 56991.18 88888.00 2016-06-22 10:30:30.913 174 11351.62 51.75 56991.12 88888.00 2016-06-22 10:30:31.413 174 11351.54 51.74 56991.04 88888.00 2016-06-22 10:30:31.913 174 11351.54 51.72 56990.99 88888.00 2016-06-22 10:30:32.413 174 11351.59 51.61 56990.96 88888.00 2016-06-22 10:30:32.913 174 11351.51 51.74 56990.86 88888.00 2016-06-22 10:30:33.413 174 11351.45 51.66 56990.75 88888.00 2016-06-22 10:30:33.913 174 11351.45 51.62 56990.66 88888.00 2016-06-22 10:30:34.413 174 11351.40 51.57 56990.64 88888.00 2016-06-22 10:30:34.913 174 11351.34 51.47 56990.53 88888.00 2016-06-22 10:30:35.413 174 11351.38 51.45 56990.45 88888.00 2016-06-22 10:30:35.913 174 11351.33 51.48 56990.39 88888.00 2016-06-22 10:30:36.413 174 11351.27 51.48 56990.35 88888.00 2016-06-22 10:30:36.913 174 11351.25 51.38 56990.21 88888.00 2016-06-22 10:30:37.413 174 11351.27 51.43 56990.08 88888.00 2016-06-22 10:30:37.913 174 11351.20 51.62 56989.98 88888.00 2016-06-22 10:30:38.413 174 11351.23 51.43 56989.89 88888.00 2016-06-22 10:30:38.913 174 11351.20 51.40 56989.84 88888.00 2016-06-22 10:30:39.413 174 11351.13 51.34 56989.79 88888.00 2016-06-22 10:30:39.913 174 11351.06 51.29 56989.75 88888.00 2016-06-22 10:30:40.413 174 11351.07 51.48 56989.65 88888.00 2016-06-22 10:30:40.913 174 11351.12 51.79 56989.59 88888.00 2016-06-22 10:30:41.413 174 11351.04 51.47 56989.55 88888.00 2016-06-22 10:30:41.913 174 11350.99 51.27 56989.55 88888.00 2016-06-22 10:30:42.413 174 11350.98 51.21 56989.50 88888.00 2016-06-22 10:30:42.913 174 11350.93 51.14 56989.44 88888.00 2016-06-22 10:30:43.413 174 11350.88 51.20 56989.42 88888.00 2016-06-22 10:30:43.913 174 11350.85 51.31 56989.32 88888.00 2016-06-22 10:30:44.413 174 11350.82 51.27 56989.18 88888.00 2016-06-22 10:30:44.913 174 11350.69 51.11 56989.12 88888.00 2016-06-22 10:30:45.413 174 11350.68 51.07 56989.04 88888.00 2016-06-22 10:30:45.913 174 11350.71 51.08 56989.02 88888.00 2016-06-22 10:30:46.413 174 11350.65 51.28 56988.94 88888.00 2016-06-22 10:30:46.913 174 11350.64 51.28 56988.84 88888.00 2016-06-22 10:30:47.413 174 11350.64 51.14 56988.76 88888.00 2016-06-22 10:30:47.913 174 11350.56 51.21 56988.70 88888.00 2016-06-22 10:30:48.413 174 11350.51 51.17 56988.63 88888.00 2016-06-22 10:30:48.913 174 11350.56 51.02 56988.61 88888.00 2016-06-22 10:30:49.413 174 11350.51 50.93 56988.60 88888.00 2016-06-22 10:30:49.913 174 11350.41 50.89 56988.50 88888.00 2016-06-22 10:30:50.413 174 11350.40 50.97 56988.41 88888.00 2016-06-22 10:30:50.913 174 11350.39 51.07 56988.43 88888.00 2016-06-22 10:30:51.413 174 11350.37 50.87 56988.42 88888.00 2016-06-22 10:30:51.913 174 11350.32 50.86 56988.40 88888.00 2016-06-22 10:30:52.413 174 11350.29 50.86 56988.41 88888.00 2016-06-22 10:30:52.913 174 11350.27 50.80 56988.35 88888.00 2016-06-22 10:30:53.413 174 11350.26 50.82 56988.30 88888.00 2016-06-22 10:30:53.913 174 11350.27 50.83 56988.30 88888.00 2016-06-22 10:30:54.413 174 11350.30 50.89 56988.30 88888.00 2016-06-22 10:30:54.913 174 11350.26 51.25 56988.30 88888.00 2016-06-22 10:30:55.413 174 11350.21 51.14 56988.25 88888.00 2016-06-22 10:30:55.913 174 11350.20 51.16 56988.16 88888.00 2016-06-22 10:30:56.413 174 11350.25 51.22 56988.10 88888.00 2016-06-22 10:30:56.913 174 11350.18 50.86 56988.02 88888.00 2016-06-22 10:30:57.413 174 11350.20 50.68 56988.01 88888.00 2016-06-22 10:30:57.913 174 11350.20 50.62 56987.99 88888.00 2016-06-22 10:30:58.413 174 11350.13 50.64 56987.93 88888.00 2016-06-22 10:30:58.913 174 11350.12 50.61 56987.89 88888.00 2016-06-22 10:30:59.413 174 11350.11 50.54 56987.88 88888.00 2016-06-22 10:30:59.913 174 11350.05 50.52 56987.85 88888.00 2016-06-22 10:31:00.413 174 11349.99 50.54 56987.82 88888.00 2016-06-22 10:31:00.913 174 11349.99 50.50 56987.80 88888.00 2016-06-22 10:31:01.413 174 11350.04 50.47 56987.75 88888.00 2016-06-22 10:31:01.913 174 11350.01 50.61 56987.70 88888.00 2016-06-22 10:31:02.413 174 11349.99 51.02 56987.69 88888.00 2016-06-22 10:31:02.913 174 11349.95 51.08 56987.67 88888.00 2016-06-22 10:31:03.413 174 11349.92 50.98 56987.66 88888.00 2016-06-22 10:31:03.913 174 11349.84 50.57 56987.62 88888.00 2016-06-22 10:31:04.413 174 11349.85 50.46 56987.60 88888.00 2016-06-22 10:31:04.913 174 11349.79 50.55 56987.65 88888.00 2016-06-22 10:31:05.413 174 11349.75 50.30 56987.65 88888.00 2016-06-22 10:31:05.913 174 11349.77 50.25 56987.63 88888.00 2016-06-22 10:31:06.413 174 11349.72 50.41 56987.63 88888.00 2016-06-22 10:31:06.913 174 11349.67 50.61 56987.63 88888.00 2016-06-22 10:31:07.413 174 11349.66 50.38 56987.66 88888.00 2016-06-22 10:31:07.913 174 11349.67 50.28 56987.65 88888.00 2016-06-22 10:31:08.413 174 11349.60 50.49 56987.66 88888.00 2016-06-22 10:31:08.913 174 11349.54 50.79 56987.66 88888.00 2016-06-22 10:31:09.413 174 11349.54 50.53 56987.71 88888.00 2016-06-22 10:31:09.913 174 11349.56 50.13 56987.67 88888.00 2016-06-22 10:31:10.413 174 11349.54 50.05 56987.70 88888.00 2016-06-22 10:31:10.913 174 11349.51 50.07 56987.66 88888.00 2016-06-22 10:31:11.413 174 11349.52 50.06 56987.69 88888.00 2016-06-22 10:31:11.913 174 11349.50 50.12 56987.69 88888.00 2016-06-22 10:31:12.413 174 11349.47 50.60 56987.69 88888.00 2016-06-22 10:31:12.913 174 11349.54 50.40 56987.72 88888.00 2016-06-22 10:31:13.413 174 11349.54 50.02 56987.73 88888.00 2016-06-22 10:31:13.913 174 11349.50 50.11 56987.75 88888.00 2016-06-22 10:31:14.413 174 11349.52 50.28 56987.76 88888.00 2016-06-22 10:31:14.913 174 11349.52 50.13 56987.83 88888.00 2016-06-22 10:31:15.413 174 11349.49 50.07 56987.89 88888.00 2016-06-22 10:31:15.913 174 11349.47 50.05 56987.96 88888.00 2016-06-22 10:31:16.413 174 11349.47 50.07 56987.97 88888.00 2016-06-22 10:31:16.913 174 11349.40 49.98 56988.01 88888.00 2016-06-22 10:31:17.413 174 11349.36 49.98 56988.08 88888.00 2016-06-22 10:31:17.913 174 11349.38 49.96 56988.14 88888.00 2016-06-22 10:31:18.413 174 11349.39 50.30 56988.18 88888.00 2016-06-22 10:31:18.913 174 11349.32 50.20 56988.27 88888.00 2016-06-22 10:31:19.413 174 11349.31 49.98 56988.28 88888.00 2016-06-22 10:31:19.913 174 11349.31 49.91 56988.29 88888.00 2016-06-22 10:31:20.413 174 11349.29 49.94 56988.42 88888.00 2016-06-22 10:31:20.913 174 11349.26 49.91 56988.50 88888.00 2016-06-22 10:31:21.413 174 11349.26 49.96 56988.54 88888.00 2016-06-22 10:31:21.913 174 11349.23 49.89 56988.55 88888.00 2016-06-22 10:31:22.413 174 11349.24 49.91 56988.60 88888.00 2016-06-22 10:31:22.913 174 11349.26 49.88 56988.67 88888.00 2016-06-22 10:31:23.413 174 11349.28 49.84 56988.73 88888.00 2016-06-22 10:31:23.913 174 11349.26 49.94 56988.82 88888.00 2016-06-22 10:31:24.413 174 11349.29 49.94 56988.91 88888.00 2016-06-22 10:31:24.913 174 11349.32 49.94 56988.99 88888.00 2016-06-22 10:31:25.413 174 11349.32 49.98 56989.05 88888.00 2016-06-22 10:31:25.913 174 11349.35 50.00 56989.17 88888.00 2016-06-22 10:31:26.413 174 11349.39 49.92 56989.34 88888.00 2016-06-22 10:31:26.913 174 11349.39 49.87 56989.39 88888.00 2016-06-22 10:31:27.413 174 11349.36 49.92 56989.47 88888.00 2016-06-22 10:31:27.913 174 11349.39 49.96 56989.63 88888.00 2016-06-22 10:31:28.413 174 11349.42 49.93 56989.72 88888.00 2016-06-22 10:31:28.913 174 11349.40 49.92 56989.83 88888.00 2016-06-22 10:31:29.413 174 11349.40 49.89 56989.91 88888.00 2016-06-22 10:31:29.913 174 11349.43 50.06 56990.04 88888.00 2016-06-22 10:31:30.413 174 11349.42 50.28 56990.20 88888.00 2016-06-22 10:31:30.913 174 11349.46 50.02 56990.34 88888.00 2016-06-22 10:31:31.413 174 11349.47 49.94 56990.42 88888.00 2016-06-22 10:31:31.913 174 11349.47 50.20 56990.51 88888.00 2016-06-22 10:31:32.413 174 11349.47 49.96 56990.59 88888.00 2016-06-22 10:31:32.913 174 11349.53 49.85 56990.74 88888.00 2016-06-22 10:31:33.413 174 11349.51 49.99 56990.86 88888.00 2016-06-22 10:31:33.913 174 11349.47 50.07 56990.96 88888.00 2016-06-22 10:31:34.413 174 11349.50 49.84 56991.07 88888.00 2016-06-22 10:31:34.913 174 11349.49 49.80 56991.16 88888.00 2016-06-22 10:31:35.413 174 11349.46 49.86 56991.24 88888.00 2016-06-22 10:31:35.913 174 11349.49 49.86 56991.30 88888.00 2016-06-22 10:31:36.413 174 11349.51 49.82 56991.44 88888.00 2016-06-22 10:31:36.913 174 11349.57 49.82 56991.56 88888.00 2016-06-22 10:31:37.413 174 11349.56 49.87 56991.73 88888.00 2016-06-22 10:31:37.913 174 11349.57 49.96 56991.83 88888.00 2016-06-22 10:31:38.413 174 11349.61 50.16 56991.94 88888.00 2016-06-22 10:31:38.913 174 11349.61 49.94 56992.05 88888.00 2016-06-22 10:31:39.413 174 11349.66 49.89 56992.19 88888.00 2016-06-22 10:31:39.913 174 11349.71 49.88 56992.31 88888.00 2016-06-22 10:31:40.413 174 11349.65 49.98 56992.44 88888.00 2016-06-22 10:31:40.913 174 11349.59 50.12 56992.58 88888.00 2016-06-22 10:31:41.413 174 11349.64 50.07 56992.66 88888.00 2016-06-22 10:31:41.913 174 11349.68 50.01 56992.84 88888.00 2016-06-22 10:31:42.413 174 11349.71 49.99 56992.96 88888.00 2016-06-22 10:31:42.913 174 11349.75 50.19 56993.03 88888.00 2016-06-22 10:31:43.413 174 11349.87 50.23 56993.14 88888.00 2016-06-22 10:31:43.913 174 11349.84 50.47 56993.24 88888.00 2016-06-22 10:31:44.413 174 11349.86 50.32 56993.32 88888.00 2016-06-22 10:31:44.913 174 11349.98 50.01 56993.41 88888.00 2016-06-22 10:31:45.413 174 11350.00 49.99 56993.53 88888.00 2016-06-22 10:31:45.913 174 11349.99 50.28 56993.72 88888.00 2016-06-22 10:31:46.413 174 11350.05 50.16 56993.87 88888.00 2016-06-22 10:31:46.913 174 11350.08 50.06 56994.05 88888.00 2016-06-22 10:31:47.413 174 11350.04 50.11 56994.19 88888.00 2016-06-22 10:31:47.913 174 11350.11 50.40 56994.31 88888.00 2016-06-22 10:31:48.413 174 11350.16 50.19 56994.43 88888.00 2016-06-22 10:31:48.913 174 11350.16 50.08 56994.50 88888.00 2016-06-22 10:31:49.413 174 11350.16 50.36 56994.65 88888.00 2016-06-22 10:31:49.913 174 11350.19 50.27 56994.82 88888.00 2016-06-22 10:31:50.413 174 11350.27 50.34 56994.95 88888.00 2016-06-22 10:31:50.913 174 11350.20 50.68 56994.96 88888.00 2016-06-22 10:31:51.413 174 11350.20 50.42 56995.08 88888.00 2016-06-22 10:31:51.913 174 11350.28 50.16 56995.18 88888.00 2016-06-22 10:31:52.413 174 11350.32 50.16 56995.27 88888.00 2016-06-22 10:31:52.913 174 11350.29 50.18 56995.37 88888.00 2016-06-22 10:31:53.413 174 11350.35 50.21 56995.50 88888.00 2016-06-22 10:31:53.913 174 11350.40 50.16 56995.65 88888.00 2016-06-22 10:31:54.413 174 11350.32 50.25 56995.76 88888.00 2016-06-22 10:31:54.913 174 11350.37 50.28 56995.85 88888.00 2016-06-22 10:31:55.413 174 11350.40 50.29 56995.93 88888.00 2016-06-22 10:31:55.913 174 11350.40 50.27 56996.07 88888.00 2016-06-22 10:31:56.413 174 11350.43 50.50 56996.24 88888.00 2016-06-22 10:31:56.913 174 11350.41 50.42 56996.33 88888.00 2016-06-22 10:31:57.413 174 11350.40 50.35 56996.38 88888.00 2016-06-22 10:31:57.913 174 11350.42 50.79 56996.48 88888.00 2016-06-22 10:31:58.413 174 11350.43 50.91 56996.59 88888.00 2016-06-22 10:31:58.913 174 11350.43 50.59 56996.69 88888.00 2016-06-22 10:31:59.413 174 11350.44 50.46 56996.80 88888.00 2016-06-22 10:31:59.913 174 11350.48 50.45 56996.88 88888.00 2016-06-22 10:32:00.413 174 11350.51 50.48 56996.97 88888.00 2016-06-22 10:32:00.913 174 11350.55 50.50 56997.10 88888.00 2016-06-22 10:32:01.413 174 11350.60 50.50 56997.15 88888.00 2016-06-22 10:32:01.913 174 11350.65 50.46 56997.22 88888.00 2016-06-22 10:32:02.413 174 11350.57 50.45 56997.30 88888.00 2016-06-22 10:32:02.913 174 11350.56 50.50 56997.47 88888.00 2016-06-22 10:32:03.413 174 11350.62 50.54 56997.61 88888.00 2016-06-22 10:32:03.913 174 11350.65 50.56 56997.67 88888.00 2016-06-22 10:32:04.413 174 11350.68 50.66 56997.72 88888.00 2016-06-22 10:32:04.913 174 11350.69 50.69 56997.80 88888.00 2016-06-22 10:32:05.413 174 11350.75 50.73 56997.91 88888.00 2016-06-22 10:32:05.913 174 11350.79 50.81 56998.03 88888.00 2016-06-22 10:32:06.413 174 11350.84 50.80 56998.13 88888.00 2016-06-22 10:32:06.913 174 11350.85 50.76 56998.18 88888.00 2016-06-22 10:32:07.413 174 11350.84 50.74 56998.18 88888.00 2016-06-22 10:32:07.913 174 11350.88 50.93 56998.28 88888.00 2016-06-22 10:32:08.413 174 11350.93 50.98 56998.39 88888.00 2016-06-22 10:32:08.913 174 11350.96 50.88 56998.45 88888.00 2016-06-22 10:32:09.413 174 11350.95 50.88 56998.55 88888.00 2016-06-22 10:32:09.913 174 11350.99 50.86 56998.62 88888.00 2016-06-22 10:32:10.413 174 11351.05 50.90 56998.69 88888.00 2016-06-22 10:32:10.913 174 11351.06 51.00 56998.77 88888.00 2016-06-22 10:32:11.413 174 11351.04 51.11 56998.81 88888.00 2016-06-22 10:32:11.913 174 11351.12 51.45 56998.90 88888.00 2016-06-22 10:32:12.413 174 11351.07 51.43 56998.96 88888.00 2016-06-22 10:32:12.913 174 11351.07 51.44 56999.06 88888.00 2016-06-22 10:32:13.413 174 11351.10 51.15 56999.12 88888.00 2016-06-22 10:32:13.913 174 11351.13 51.07 56999.13 88888.00 2016-06-22 10:32:14.413 174 11351.13 51.11 56999.15 88888.00 2016-06-22 10:32:14.913 174 11351.12 51.16 56999.22 88888.00 2016-06-22 10:32:15.413 174 11351.18 51.16 56999.33 88888.00 2016-06-22 10:32:15.913 174 11351.18 51.16 56999.35 88888.00 2016-06-22 10:32:16.413 174 11351.22 51.21 56999.41 88888.00 2016-06-22 10:32:16.913 174 11351.19 51.24 56999.46 88888.00 2016-06-22 10:32:17.413 174 11351.25 51.24 56999.50 88888.00 2016-06-22 10:32:17.913 174 11351.30 51.31 56999.51 88888.00 2016-06-22 10:32:18.413 174 11351.29 51.34 56999.51 88888.00 2016-06-22 10:32:18.913 174 11351.32 51.40 56999.54 88888.00 2016-06-22 10:32:19.413 174 11351.32 51.40 56999.53 88888.00 2016-06-22 10:32:19.913 174 11351.33 51.42 56999.58 88888.00 2016-06-22 10:32:20.413 174 11351.41 51.54 56999.65 88888.00 2016-06-22 10:32:20.913 174 11351.41 51.59 56999.67 88888.00 2016-06-22 10:32:21.413 174 11351.43 51.57 56999.73 88888.00 2016-06-22 10:32:21.913 174 11351.48 51.65 56999.79 88888.00 2016-06-22 10:32:22.413 174 11351.53 51.62 56999.73 88888.00 2016-06-22 10:32:22.913 174 11351.53 51.65 56999.78 88888.00 2016-06-22 10:32:23.413 174 11351.50 51.72 56999.79 88888.00 2016-06-22 10:32:23.913 174 11351.54 51.74 56999.79 88888.00 2016-06-22 10:32:24.413 174 11351.58 51.76 56999.79 88888.00 2016-06-22 10:32:24.913 174 11351.57 51.81 56999.77 88888.00 2016-06-22 10:32:25.413 174 11351.59 51.91 56999.76 88888.00 2016-06-22 10:32:25.913 174 11351.64 51.96 56999.80 88888.00 2016-06-22 10:32:26.413 174 11351.60 51.91 56999.83 88888.00 2016-06-22 10:32:26.913 174 11351.61 52.29 56999.77 88888.00 2016-06-22 10:32:27.413 174 11351.67 52.56 56999.76 88888.00 2016-06-22 10:32:27.913 174 11351.69 52.24 56999.73 88888.00 2016-06-22 10:32:28.413 174 11351.67 52.08 56999.69 88888.00 2016-06-22 10:32:28.913 174 11351.74 52.06 56999.65 88888.00 2016-06-22 10:32:29.413 174 11351.76 52.04 56999.63 88888.00 2016-06-22 10:32:29.913 174 11351.69 52.10 56999.61 88888.00 2016-06-22 10:32:30.413 174 11351.79 52.18 56999.60 88888.00 2016-06-22 10:32:30.913 174 11351.82 52.22 56999.61 88888.00 2016-06-22 10:32:31.413 174 11351.82 52.24 56999.59 88888.00 2016-06-22 10:32:31.913 174 11351.86 52.32 56999.60 88888.00 2016-06-22 10:32:32.413 174 11351.92 52.34 56999.54 88888.00 2016-06-22 10:32:32.913 174 11351.93 52.38 56999.53 88888.00 2016-06-22 10:32:33.404 174 11351.93 52.40 56999.57 88888.00 2016-06-22 10:32:33.904 174 11352.02 52.42 56999.57 88888.00 2016-06-22 10:32:34.404 174 11352.06 52.50 56999.57 88888.00 2016-06-22 10:32:34.904 174 11352.07 52.59 56999.58 88888.00 2016-06-22 10:32:35.404 174 11352.10 52.61 56999.51 88888.00 2016-06-22 10:32:35.904 174 11352.13 52.63 56999.52 88888.00 2016-06-22 10:32:36.404 174 11352.09 52.64 56999.52 88888.00 2016-06-22 10:32:36.904 174 11352.13 52.73 56999.48 88888.00 2016-06-22 10:32:37.404 174 11352.17 52.75 56999.46 88888.00 2016-06-22 10:32:37.904 174 11352.16 52.80 56999.43 88888.00 2016-06-22 10:32:38.404 174 11352.17 52.87 56999.43 88888.00 2016-06-22 10:32:38.904 174 11352.21 52.95 56999.45 88888.00 2016-06-22 10:32:39.404 174 11352.22 53.00 56999.46 88888.00 2016-06-22 10:32:39.904 174 11352.16 53.04 56999.44 88888.00 2016-06-22 10:32:40.404 174 11352.20 53.07 56999.44 88888.00 2016-06-22 10:32:40.904 174 11352.28 53.12 56999.47 88888.00 2016-06-22 10:32:41.404 174 11352.25 53.15 56999.45 88888.00 2016-06-22 10:32:41.904 174 11352.27 53.24 56999.44 88888.00 2016-06-22 10:32:42.404 174 11352.32 53.28 56999.46 88888.00 2016-06-22 10:32:42.904 174 11352.34 53.32 56999.45 88888.00 2016-06-22 10:32:43.404 174 11352.29 53.43 56999.40 88888.00 2016-06-22 10:32:43.904 174 11352.32 53.42 56999.41 88888.00 2016-06-22 10:32:44.404 174 11352.37 53.42 56999.39 88888.00 2016-06-22 10:32:44.904 174 11352.36 53.46 56999.37 88888.00 2016-06-22 10:32:45.404 174 11352.35 53.54 56999.38 88888.00 2016-06-22 10:32:45.904 174 11352.44 53.56 56999.33 88888.00 2016-06-22 10:32:46.404 174 11352.42 53.60 56999.29 88888.00 2016-06-22 10:32:46.904 174 11352.39 53.62 56999.25 88888.00 2016-06-22 10:32:47.404 174 11352.44 53.66 56999.21 88888.00 2016-06-22 10:32:47.904 174 11352.41 53.69 56999.16 88888.00 2016-06-22 10:32:48.404 174 11352.43 53.74 56999.16 88888.00 2016-06-22 10:32:48.904 174 11352.50 53.79 56999.15 88888.00 2016-06-22 10:32:49.404 174 11352.53 53.82 56999.16 88888.00 2016-06-22 10:32:49.904 174 11352.55 53.85 56999.11 88888.00 2016-06-22 10:32:50.404 174 11352.51 53.90 56999.03 88888.00 2016-06-22 10:32:50.904 174 11352.55 53.97 56998.99 88888.00 2016-06-22 10:32:51.404 174 11352.62 54.01 56999.00 88888.00 2016-06-22 10:32:51.904 174 11352.59 54.06 56999.00 88888.00 2016-06-22 10:32:52.404 174 11352.63 54.23 56998.99 88888.00 2016-06-22 10:32:52.904 174 11352.65 54.68 56998.96 88888.00 2016-06-22 10:32:53.404 174 11352.64 54.82 56998.92 88888.00 2016-06-22 10:32:53.904 174 11352.69 54.74 56998.89 88888.00 2016-06-22 10:32:54.404 174 11352.72 54.44 56998.86 88888.00 2016-06-22 10:32:54.904 174 11352.75 54.35 56998.80 88888.00 2016-06-22 10:32:55.404 174 11352.77 54.31 56998.74 88888.00 2016-06-22 10:32:55.904 174 11352.77 54.36 56998.76 88888.00 2016-06-22 10:32:56.404 174 11352.76 54.43 56998.79 88888.00 2016-06-22 10:32:56.904 174 11352.76 54.43 56998.76 88888.00 2016-06-22 10:32:57.404 174 11352.77 54.44 56998.70 88888.00 2016-06-22 10:32:57.904 174 11352.83 54.45 56998.66 88888.00 2016-06-22 10:32:58.404 174 11352.83 54.51 56998.63 88888.00 2016-06-22 10:32:58.904 174 11352.83 54.55 56998.58 88888.00 2016-06-22 10:32:59.404 174 11352.84 54.63 56998.52 88888.00 2016-06-22 10:32:59.904 174 11352.89 54.72 56998.47 88888.00 2016-06-22 10:33:00.404 174 11352.90 54.78 56998.43 88888.00 2016-06-22 10:33:00.904 174 11352.89 54.72 56998.41 88888.00 2016-06-22 10:33:01.404 174 11352.86 54.78 56998.41 88888.00 2016-06-22 10:33:01.904 174 11352.85 54.76 56998.37 88888.00 2016-06-22 10:33:02.404 174 11352.90 54.82 56998.35 88888.00 2016-06-22 10:33:02.904 174 11352.94 54.88 56998.28 88888.00 2016-06-22 10:33:03.404 174 11352.97 54.91 56998.25 88888.00 2016-06-22 10:33:03.904 174 11352.96 54.88 56998.19 88888.00 2016-06-22 10:33:04.404 174 11353.00 54.89 56998.16 88888.00 2016-06-22 10:33:04.904 174 11353.00 54.94 56998.09 88888.00 2016-06-22 10:33:05.404 174 11352.96 55.05 56998.03 88888.00 2016-06-22 10:33:05.904 174 11352.97 55.04 56997.97 88888.00 2016-06-22 10:33:06.404 174 11353.05 55.09 56997.93 88888.00 2016-06-22 10:33:06.904 174 11353.03 55.15 56997.92 88888.00 2016-06-22 10:33:07.404 174 11353.06 55.46 56997.90 88888.00 2016-06-22 10:33:07.904 174 11353.11 55.73 56997.86 88888.00 2016-06-22 10:33:08.404 174 11353.12 55.39 56997.85 88888.00 2016-06-22 10:33:08.904 174 11353.13 55.43 56997.87 88888.00 2016-06-22 10:33:09.404 174 11353.19 55.76 56997.80 88888.00 2016-06-22 10:33:09.904 174 11353.14 55.46 56997.74 88888.00 2016-06-22 10:33:10.404 174 11353.13 55.51 56997.71 88888.00 2016-06-22 10:33:10.904 174 11353.14 55.44 56997.77 88888.00 2016-06-22 10:33:11.404 174 11353.15 55.43 56997.71 88888.00 2016-06-22 10:33:11.904 174 11353.13 55.43 56997.70 88888.00 2016-06-22 10:33:12.404 174 11353.13 55.50 56997.66 88888.00 2016-06-22 10:33:12.904 174 11353.19 55.56 56997.61 88888.00 2016-06-22 10:33:13.404 174 11353.20 55.56 56997.60 88888.00 2016-06-22 10:33:13.904 174 11353.15 56.01 56997.61 88888.00 2016-06-22 10:33:14.404 174 11353.13 55.92 56997.61 88888.00 2016-06-22 10:33:14.904 174 11353.15 55.70 56997.59 88888.00 2016-06-22 10:33:15.404 174 11353.13 55.63 56997.52 88888.00 2016-06-22 10:33:15.904 174 11353.10 55.65 56997.51 88888.00 2016-06-22 10:33:16.404 174 11353.12 55.66 56997.52 88888.00 2016-06-22 10:33:16.904 174 11353.07 55.66 56997.48 88888.00 2016-06-22 10:33:17.404 174 11353.06 55.65 56997.48 88888.00 2016-06-22 10:33:17.904 174 11353.06 55.69 56997.45 88888.00 2016-06-22 10:33:18.404 174 11353.10 55.66 56997.40 88888.00 2016-06-22 10:33:18.904 174 11353.12 55.67 56997.32 88888.00 2016-06-22 10:33:19.404 174 11353.12 55.67 56997.28 88888.00 2016-06-22 10:33:19.904 174 11353.14 55.76 56997.25 88888.00 2016-06-22 10:33:20.404 174 11353.10 55.81 56997.22 88888.00 2016-06-22 10:33:20.904 174 11353.08 55.81 56997.23 88888.00 2016-06-22 10:33:21.404 174 11353.08 56.14 56997.20 88888.00 2016-06-22 10:33:21.904 174 11353.07 55.94 56997.17 88888.00 2016-06-22 10:33:22.404 174 11353.04 55.85 56997.15 88888.00 2016-06-22 10:33:22.904 174 11353.04 56.07 56997.09 88888.00 2016-06-22 10:33:23.404 174 11353.07 56.12 56997.03 88888.00 2016-06-22 10:33:23.904 174 11353.11 55.93 56996.98 88888.00 2016-06-22 10:33:24.404 174 11353.11 55.94 56996.91 88888.00 2016-06-22 10:33:24.904 174 11353.15 55.94 56996.93 88888.00 2016-06-22 10:33:25.404 174 11353.14 55.97 56996.94 88888.00 2016-06-22 10:33:25.904 174 11353.10 56.00 56996.87 88888.00 2016-06-22 10:33:26.404 174 11353.13 56.11 56996.83 88888.00 2016-06-22 10:33:26.904 174 11353.14 56.40 56996.77 88888.00 2016-06-22 10:33:27.404 174 11353.17 56.08 56996.70 88888.00 2016-06-22 10:33:27.904 174 11353.19 56.00 56996.68 88888.00 2016-06-22 10:33:28.404 174 11353.17 55.99 56996.65 88888.00 2016-06-22 10:33:28.904 174 11353.15 55.99 56996.64 88888.00 2016-06-22 10:33:29.404 174 11353.19 56.06 56996.59 88888.00 2016-06-22 10:33:29.904 174 11353.19 56.00 56996.49 88888.00 2016-06-22 10:33:30.404 174 11353.19 56.01 56996.43 88888.00 2016-06-22 10:33:30.904 174 11353.20 56.04 56996.44 88888.00 2016-06-22 10:33:31.404 174 11353.21 56.10 56996.39 88888.00 2016-06-22 10:33:31.904 174 11353.26 56.08 56996.36 88888.00 2016-06-22 10:33:32.404 174 11353.24 56.07 56996.31 88888.00 2016-06-22 10:33:32.904 174 11353.25 56.06 56996.30 88888.00 2016-06-22 10:33:33.404 174 11353.28 56.04 56996.20 88888.00 2016-06-22 10:33:33.904 174 11353.27 56.06 56996.16 88888.00 2016-06-22 10:33:34.404 174 11353.26 56.08 56996.07 88888.00 2016-06-22 10:33:34.904 174 11353.34 56.10 56996.01 88888.00 2016-06-22 10:33:35.404 174 11353.31 56.06 56995.95 88888.00 2016-06-22 10:33:35.904 174 11353.32 56.08 56995.88 88888.00 2016-06-22 10:33:36.404 174 11353.38 56.13 56995.87 88888.00 2016-06-22 10:33:36.904 174 11353.40 56.10 56995.80 88888.00 2016-06-22 10:33:37.404 174 11353.35 56.19 56995.71 88888.00 2016-06-22 10:33:37.904 174 11353.39 56.32 56995.67 88888.00 2016-06-22 10:33:38.404 174 11353.47 56.31 56995.61 88888.00 2016-06-22 10:33:38.904 174 11353.43 56.18 56995.58 88888.00 2016-06-22 10:33:39.404 174 11353.46 56.25 56995.53 88888.00 2016-06-22 10:33:39.904 174 11353.48 56.64 56995.50 88888.00 2016-06-22 10:33:40.404 174 11353.46 56.37 56995.49 88888.00 2016-06-22 10:33:40.904 174 11353.42 56.28 56995.45 88888.00 2016-06-22 10:33:41.404 174 11353.45 56.25 56995.40 88888.00 2016-06-22 10:33:41.904 174 11353.45 56.28 56995.35 88888.00 2016-06-22 10:33:42.404 174 11353.39 56.24 56995.31 88888.00 2016-06-22 10:33:42.904 174 11353.36 56.20 56995.27 88888.00 2016-06-22 10:33:43.404 174 11353.40 56.31 56995.24 88888.00 2016-06-22 10:33:43.904 174 11353.39 56.21 56995.17 88888.00 2016-06-22 10:33:44.404 174 11353.38 56.24 56995.11 88888.00 2016-06-22 10:33:44.904 174 11353.45 56.18 56995.05 88888.00 2016-06-22 10:33:45.404 174 11353.54 56.23 56994.99 88888.00 2016-06-22 10:33:45.904 174 11353.52 56.27 56994.97 88888.00 2016-06-22 10:33:46.404 174 11353.48 56.23 56994.89 88888.00 2016-06-22 10:33:46.904 174 11353.54 56.20 56994.77 88888.00 2016-06-22 10:33:47.404 174 11353.54 56.24 56994.73 88888.00 2016-06-22 10:33:47.904 174 11353.54 56.24 56994.66 88888.00 2016-06-22 10:33:48.404 174 11353.60 56.30 56994.58 88888.00 2016-06-22 10:33:48.904 174 11353.62 56.21 56994.56 88888.00 2016-06-22 10:33:49.404 174 11353.57 56.25 56994.49 88888.00 2016-06-22 10:33:49.904 174 11353.64 56.25 56994.40 88888.00 2016-06-22 10:33:50.404 174 11353.68 56.27 56994.31 88888.00 2016-06-22 10:33:50.904 174 11353.68 56.19 56994.24 88888.00 2016-06-22 10:33:51.404 174 11353.64 56.25 56994.19 88888.00 2016-06-22 10:33:51.904 174 11353.64 56.23 56994.12 88888.00 2016-06-22 10:33:52.404 174 11353.67 56.23 56994.06 88888.00 2016-06-22 10:33:52.904 174 11353.64 56.19 56994.00 88888.00 2016-06-22 10:33:53.404 174 11353.68 56.21 56993.94 88888.00 2016-06-22 10:33:53.904 174 11353.67 56.28 56993.88 88888.00 2016-06-22 10:33:54.404 174 11353.59 56.26 56993.80 88888.00 2016-06-22 10:33:54.904 174 11353.62 56.39 56993.79 88888.00 2016-06-22 10:33:55.404 174 11353.66 56.32 56993.76 88888.00 2016-06-22 10:33:55.904 174 11353.62 56.21 56993.69 88888.00 2016-06-22 10:33:56.404 174 11353.61 56.21 56993.69 88888.00 2016-06-22 10:33:56.904 174 11353.66 56.18 56993.67 88888.00 2016-06-22 10:33:57.404 174 11353.68 56.18 56993.57 88888.00 2016-06-22 10:33:57.904 174 11353.64 56.23 56993.55 88888.00 2016-06-22 10:33:58.404 174 11353.68 56.52 56993.50 88888.00 2016-06-22 10:33:58.904 174 11353.75 56.32 56993.41 88888.00 2016-06-22 10:33:59.404 174 11353.71 56.20 56993.38 88888.00 2016-06-22 10:33:59.904 174 11353.75 56.17 56993.34 88888.00 2016-06-22 10:34:00.404 174 11353.76 56.20 56993.30 88888.00 2016-06-22 10:34:00.904 174 11353.75 56.48 56993.29 88888.00 2016-06-22 10:34:01.404 174 11353.76 56.79 56993.22 88888.00 2016-06-22 10:34:01.904 174 11353.75 56.42 56993.11 88888.00 2016-06-22 10:34:02.404 174 11353.76 56.19 56992.99 88888.00 2016-06-22 10:34:02.904 174 11353.77 56.32 56992.95 88888.00 2016-06-22 10:34:03.404 174 11353.83 56.60 56992.91 88888.00 2016-06-22 10:34:03.904 174 11353.82 56.27 56992.85 88888.00 2016-06-22 10:34:04.404 174 11353.81 56.11 56992.74 88888.00 2016-06-22 10:34:04.904 174 11353.85 56.27 56992.59 88888.00 2016-06-22 10:34:05.404 174 11353.90 56.66 56992.52 88888.00 2016-06-22 10:34:05.904 174 11353.85 56.65 56992.46 88888.00 2016-06-22 10:34:06.404 174 11353.83 56.23 56992.38 88888.00 2016-06-22 10:34:06.904 174 11353.89 56.01 56992.27 88888.00 2016-06-22 10:34:07.404 174 11353.89 55.97 56992.22 88888.00 2016-06-22 10:34:07.904 174 11353.82 56.23 56992.16 88888.00 2016-06-22 10:34:08.404 174 11353.88 56.46 56992.10 88888.00 2016-06-22 10:34:08.904 174 11353.91 56.01 56991.99 88888.00 2016-06-22 10:34:09.404 174 11353.88 55.85 56991.87 88888.00 2016-06-22 10:34:09.904 174 11353.90 55.85 56991.77 88888.00 2016-06-22 10:34:10.404 174 11353.94 55.84 56991.64 88888.00 2016-06-22 10:34:10.904 174 11353.88 55.81 56991.58 88888.00 2016-06-22 10:34:11.404 174 11353.84 56.17 56991.50 88888.00 2016-06-22 10:34:11.904 174 11353.90 56.35 56991.41 88888.00 2016-06-22 10:34:12.404 174 11353.88 56.13 56991.29 88888.00 2016-06-22 10:34:12.904 174 11353.82 55.71 56991.11 88888.00 2016-06-22 10:34:13.404 174 11353.89 55.66 56991.03 88888.00 2016-06-22 10:34:13.904 174 11353.93 55.72 56990.91 88888.00 2016-06-22 10:34:14.404 174 11353.90 55.70 56990.74 88888.00 2016-06-22 10:34:14.904 174 11353.87 55.59 56990.65 88888.00 2016-06-22 10:34:15.404 174 11353.87 55.44 56990.58 88888.00 2016-06-22 10:34:15.904 174 11353.87 55.50 56990.42 88888.00 2016-06-22 10:34:16.404 174 11353.89 55.44 56990.27 88888.00 2016-06-22 10:34:16.904 174 11353.91 55.63 56990.14 88888.00 2016-06-22 10:34:17.404 174 11353.89 55.78 56990.04 88888.00 2016-06-22 10:34:17.904 174 11353.85 55.44 56989.96 88888.00 2016-06-22 10:34:18.404 174 11353.85 55.36 56989.88 88888.00 2016-06-22 10:34:18.904 174 11353.85 55.26 56989.82 88888.00 2016-06-22 10:34:19.404 174 11353.84 55.19 56989.71 88888.00 2016-06-22 10:34:19.904 174 11353.85 55.15 56989.59 88888.00 2016-06-22 10:34:20.404 174 11353.89 55.15 56989.47 88888.00 2016-06-22 10:34:20.904 174 11353.84 55.11 56989.42 88888.00 2016-06-22 10:34:21.404 174 11353.81 55.12 56989.36 88888.00 2016-06-22 10:34:21.904 174 11353.85 55.19 56989.25 88888.00 2016-06-22 10:34:22.404 174 11353.88 55.16 56989.13 88888.00 2016-06-22 10:34:22.904 174 11353.83 55.16 56989.02 88888.00 2016-06-22 10:34:23.404 174 11353.85 55.06 56988.93 88888.00 2016-06-22 10:34:23.904 174 11353.87 55.03 56988.87 88888.00 2016-06-22 10:34:24.404 174 11353.83 54.98 56988.80 88888.00 2016-06-22 10:34:24.904 174 11353.84 54.98 56988.69 88888.00 2016-06-22 10:34:25.404 174 11353.84 54.96 56988.67 88888.00 2016-06-22 10:34:25.904 174 11353.88 54.84 56988.61 88888.00 2016-06-22 10:34:26.404 174 11353.84 54.84 56988.52 88888.00 2016-06-22 10:34:26.904 174 11353.88 54.90 56988.41 88888.00 2016-06-22 10:34:27.404 174 11353.87 54.85 56988.28 88888.00 2016-06-22 10:34:27.904 174 11353.88 54.97 56988.25 88888.00 2016-06-22 10:34:28.404 174 11353.88 55.38 56988.20 88888.00 2016-06-22 10:34:28.904 174 11353.88 55.44 56988.11 88888.00 2016-06-22 10:34:29.404 174 11353.82 55.16 56988.05 88888.00 2016-06-22 10:34:29.904 174 11353.82 55.29 56987.93 88888.00 2016-06-22 10:34:30.404 174 11353.83 55.24 56987.88 88888.00 2016-06-22 10:34:30.904 174 11353.81 54.84 56987.79 88888.00 2016-06-22 10:34:31.404 174 11353.78 54.65 56987.73 88888.00 2016-06-22 10:34:31.904 174 11353.80 54.97 56987.69 88888.00 2016-06-22 10:34:32.404 174 11353.89 55.22 56987.64 88888.00 2016-06-22 10:34:32.904 174 11353.87 54.99 56987.56 88888.00 2016-06-22 10:34:33.404 174 11353.78 54.61 56987.50 88888.00 2016-06-22 10:34:33.904 174 11353.87 54.54 56987.47 88888.00 2016-06-22 10:34:34.404 174 11353.85 54.53 56987.45 88888.00 2016-06-22 10:34:34.904 174 11353.74 54.84 56987.45 88888.00 2016-06-22 10:34:35.404 174 11353.73 54.62 56987.44 88888.00 2016-06-22 10:34:35.904 174 11353.75 54.38 56987.43 88888.00 2016-06-22 10:34:36.404 174 11353.71 54.34 56987.41 88888.00 2016-06-22 10:34:36.904 174 11353.71 54.34 56987.44 88888.00 2016-06-22 10:34:37.404 174 11353.70 54.55 56987.41 88888.00 2016-06-22 10:34:37.904 174 11353.70 54.71 56987.38 88888.00 2016-06-22 10:34:38.404 174 11353.66 54.31 56987.33 88888.00 2016-06-22 10:34:38.904 174 11353.64 54.23 56987.30 88888.00 2016-06-22 10:34:39.404 174 11353.60 54.26 56987.31 88888.00 2016-06-22 10:34:39.904 174 11353.53 54.33 56987.30 88888.00 2016-06-22 10:34:40.404 174 11353.54 54.26 56987.27 88888.00 2016-06-22 10:34:40.904 174 11353.55 54.15 56987.25 88888.00 2016-06-22 10:34:41.404 174 11353.52 54.16 56987.27 88888.00 2016-06-22 10:34:41.904 174 11353.52 54.22 56987.31 88888.00 2016-06-22 10:34:42.404 174 11353.53 54.14 56987.33 88888.00 2016-06-22 10:34:42.904 174 11353.47 54.04 56987.37 88888.00 2016-06-22 10:34:43.404 174 11353.41 54.10 56987.41 88888.00 2016-06-22 10:34:43.904 174 11353.43 54.10 56987.44 88888.00 2016-06-22 10:34:44.404 174 11353.38 54.35 56987.41 88888.00 2016-06-22 10:34:44.904 174 11353.39 54.65 56987.40 88888.00 2016-06-22 10:34:45.404 174 11353.41 54.74 56987.43 88888.00 2016-06-22 10:34:45.904 174 11353.36 54.42 56987.39 88888.00 2016-06-22 10:34:46.404 174 11353.35 54.35 56987.35 88888.00 2016-06-22 10:34:46.904 174 11353.34 54.17 56987.38 88888.00 2016-06-22 10:34:47.404 174 11353.38 54.41 56987.39 88888.00 2016-06-22 10:34:47.904 174 11353.36 54.10 56987.40 88888.00 2016-06-22 10:34:48.404 174 11353.32 53.96 56987.43 88888.00 2016-06-22 10:34:48.904 174 11353.29 53.95 56987.45 88888.00 2016-06-22 10:34:49.404 174 11353.33 53.93 56987.51 88888.00 2016-06-22 10:34:49.904 174 11353.31 53.92 56987.53 88888.00 2016-06-22 10:34:50.404 174 11353.28 53.90 56987.58 88888.00 2016-06-22 10:34:50.904 174 11353.29 53.86 56987.59 88888.00 2016-06-22 10:34:51.404 174 11353.29 53.83 56987.58 88888.00 2016-06-22 10:34:51.904 174 11353.25 53.89 56987.59 88888.00 2016-06-22 10:34:52.404 174 11353.24 53.87 56987.65 88888.00 2016-06-22 10:34:52.904 174 11353.18 54.08 56987.73 88888.00 2016-06-22 10:34:53.405 174 11353.17 54.31 56987.80 88888.00 2016-06-22 10:34:53.905 174 11353.18 54.28 56987.82 88888.00 2016-06-22 10:34:54.405 174 11353.15 53.88 56987.84 88888.00 2016-06-22 10:34:54.905 174 11353.13 53.82 56987.82 88888.00 2016-06-22 10:34:55.405 174 11353.13 54.00 56987.83 88888.00 2016-06-22 10:34:55.905 174 11353.17 54.20 56987.89 88888.00 2016-06-22 10:34:56.405 174 11353.12 53.81 56988.01 88888.00 2016-06-22 10:34:56.905 174 11353.06 53.73 56988.08 88888.00 2016-06-22 10:34:57.405 174 11353.00 53.75 56988.15 88888.00 2016-06-22 10:34:57.905 174 11353.03 54.06 56988.22 88888.00 2016-06-22 10:34:58.405 174 11352.99 53.88 56988.33 88888.00 2016-06-22 10:34:58.905 174 11352.97 53.79 56988.42 88888.00 2016-06-22 10:34:59.405 174 11352.93 53.74 56988.46 88888.00 2016-06-22 10:34:59.905 174 11352.89 53.69 56988.53 88888.00 2016-06-22 10:35:00.405 174 11352.82 53.67 56988.62 88888.00 2016-06-22 10:35:00.905 174 11352.78 53.70 56988.68 88888.00 2016-06-22 10:35:01.405 174 11352.73 53.61 56988.73 88888.00 2016-06-22 10:35:01.905 174 11352.71 53.60 56988.81 88888.00 2016-06-22 10:35:02.405 174 11352.71 53.62 56988.88 88888.00 2016-06-22 10:35:02.905 174 11352.70 53.60 56988.95 88888.00 2016-06-22 10:35:03.405 174 11352.62 53.65 56989.06 88888.00 2016-06-22 10:35:03.905 174 11352.62 53.65 56989.14 88888.00 2016-06-22 10:35:04.405 174 11352.63 53.65 56989.21 88888.00 2016-06-22 10:35:04.905 174 11352.56 53.60 56989.27 88888.00 2016-06-22 10:35:05.405 174 11352.49 53.56 56989.34 88888.00 2016-06-22 10:35:05.905 174 11352.49 53.52 56989.43 88888.00 2016-06-22 10:35:06.405 174 11352.45 53.63 56989.51 88888.00 2016-06-22 10:35:06.905 174 11352.38 53.60 56989.55 88888.00 2016-06-22 10:35:07.405 174 11352.37 53.66 56989.65 88888.00 2016-06-22 10:35:07.905 174 11352.35 54.06 56989.78 88888.00 2016-06-22 10:35:08.405 174 11352.28 53.95 56989.82 88888.00 2016-06-22 10:35:08.905 174 11352.28 53.99 56989.90 88888.00 2016-06-22 10:35:09.405 174 11352.30 53.89 56989.98 88888.00 2016-06-22 10:35:09.905 174 11352.29 53.60 56990.07 88888.00 2016-06-22 10:35:10.405 174 11352.23 53.54 56990.17 88888.00 2016-06-22 10:35:10.905 174 11352.21 53.53 56990.26 88888.00 2016-06-22 10:35:11.405 174 11352.18 53.63 56990.33 88888.00 2016-06-22 10:35:11.905 174 11352.16 53.99 56990.43 88888.00 2016-06-22 10:35:12.405 174 11352.16 53.73 56990.51 88888.00 2016-06-22 10:35:12.905 174 11352.17 53.75 56990.56 88888.00 2016-06-22 10:35:13.405 174 11352.11 54.10 56990.66 88888.00 2016-06-22 10:35:13.905 174 11352.13 54.17 56990.74 88888.00 2016-06-22 10:35:14.405 174 11352.14 54.19 56990.88 88888.00 2016-06-22 10:35:14.905 174 11352.10 54.09 56990.97 88888.00 2016-06-22 10:35:15.405 174 11352.07 54.14 56991.00 88888.00 2016-06-22 10:35:15.905 174 11352.06 54.19 56991.07 88888.00 2016-06-22 10:35:16.405 174 11352.06 54.16 56991.13 88888.00 2016-06-22 10:35:16.905 174 11352.00 54.19 56991.23 88888.00 2016-06-22 10:35:17.405 174 11352.03 54.20 56991.29 88888.00 2016-06-22 10:35:17.905 174 11352.03 54.16 56991.36 88888.00 2016-06-22 10:35:18.405 174 11351.97 54.10 56991.44 88888.00 2016-06-22 10:35:18.905 174 11352.00 54.11 56991.51 88888.00 2016-06-22 10:35:19.405 174 11352.07 54.10 56991.58 88888.00 2016-06-22 10:35:19.905 174 11352.07 54.10 56991.65 88888.00 2016-06-22 10:35:20.405 174 11352.01 53.92 56991.69 88888.00 2016-06-22 10:35:20.905 174 11352.03 53.58 56991.78 88888.00 2016-06-22 10:35:21.405 174 11352.04 53.51 56991.89 88888.00 2016-06-22 10:35:21.905 174 11351.97 53.43 56991.94 88888.00 2016-06-22 10:35:22.405 174 11351.89 53.88 56991.96 88888.00 2016-06-22 10:35:22.905 174 11351.95 54.10 56992.05 88888.00 2016-06-22 10:35:23.405 174 11351.92 53.79 56992.12 88888.00 2016-06-22 10:35:23.905 174 11351.93 53.48 56992.18 88888.00 2016-06-22 10:35:24.405 174 11351.95 53.47 56992.26 88888.00 2016-06-22 10:35:24.905 174 11351.89 53.41 56992.28 88888.00 2016-06-22 10:35:25.405 174 11351.81 53.58 56992.34 88888.00 2016-06-22 10:35:25.905 174 11351.83 54.01 56992.45 88888.00 2016-06-22 10:35:26.405 174 11351.82 54.09 56992.47 88888.00 2016-06-22 10:35:26.905 174 11351.79 54.10 56992.54 88888.00 2016-06-22 10:35:27.405 174 11351.80 54.10 56992.61 88888.00 2016-06-22 10:35:27.905 174 11351.80 54.11 56992.63 88888.00 2016-06-22 10:35:28.405 174 11351.79 54.13 56992.72 88888.00 2016-06-22 10:35:28.905 174 11351.73 54.10 56992.82 88888.00 2016-06-22 10:35:29.405 174 11351.72 54.09 56992.87 88888.00 2016-06-22 10:35:29.905 174 11351.72 54.11 56992.95 88888.00 2016-06-22 10:35:30.405 174 11351.69 54.13 56993.03 88888.00 2016-06-22 10:35:30.905 174 11351.72 54.13 56993.11 88888.00 2016-06-22 10:35:31.405 174 11351.69 54.14 56993.16 88888.00 2016-06-22 10:35:31.905 174 11351.72 54.11 56993.24 88888.00 2016-06-22 10:35:32.405 174 11351.72 54.13 56993.34 88888.00 2016-06-22 10:35:32.905 174 11351.73 54.15 56993.41 88888.00 2016-06-22 10:35:33.405 174 11351.71 54.14 56993.46 88888.00 2016-06-22 10:35:33.905 174 11351.65 54.16 56993.53 88888.00 2016-06-22 10:35:34.405 174 11351.69 54.20 56993.63 88888.00 2016-06-22 10:35:34.905 174 11351.73 54.20 56993.67 88888.00 2016-06-22 10:35:35.405 174 11351.69 54.16 56993.70 88888.00 2016-06-22 10:35:35.905 174 11351.68 54.19 56993.81 88888.00 2016-06-22 10:35:36.405 174 11351.72 54.20 56993.88 88888.00 2016-06-22 10:35:36.905 174 11351.71 54.16 56993.95 88888.00 2016-06-22 10:35:37.405 174 11351.69 54.17 56994.02 88888.00 2016-06-22 10:35:37.905 174 11351.74 54.13 56994.11 88888.00 2016-06-22 10:35:38.405 174 11351.74 54.10 56994.18 88888.00 2016-06-22 10:35:38.905 174 11351.73 53.66 56994.24 88888.00 2016-06-22 10:35:39.405 174 11351.71 53.47 56994.30 88888.00 2016-06-22 10:35:39.905 174 11351.75 53.47 56994.33 88888.00 2016-06-22 10:35:40.405 174 11351.72 53.46 56994.39 88888.00 2016-06-22 10:35:40.905 174 11351.74 53.48 56994.47 88888.00 2016-06-22 10:35:41.405 174 11351.81 53.51 56994.56 88888.00 2016-06-22 10:35:41.905 174 11351.82 53.79 56994.59 88888.00 2016-06-22 10:35:42.405 174 11351.85 54.13 56994.64 88888.00 2016-06-22 10:35:42.905 174 11351.88 54.20 56994.70 88888.00 2016-06-22 10:35:43.405 174 11351.86 54.22 56994.76 88888.00 2016-06-22 10:35:43.905 174 11351.79 54.09 56994.81 88888.00 2016-06-22 10:35:44.405 174 11351.80 53.63 56994.89 88888.00 2016-06-22 10:35:44.905 174 11351.82 53.51 56994.94 88888.00 2016-06-22 10:35:45.405 174 11351.82 53.83 56995.01 88888.00 2016-06-22 10:35:45.905 174 11351.86 54.19 56995.07 88888.00 2016-06-22 10:35:46.405 174 11351.89 54.26 56995.14 88888.00 2016-06-22 10:35:46.905 174 11351.93 54.15 56995.17 88888.00 2016-06-22 10:35:47.405 174 11351.92 53.69 56995.26 88888.00 2016-06-22 10:35:47.905 174 11351.89 53.59 56995.34 88888.00 2016-06-22 10:35:48.405 174 11351.92 53.56 56995.39 88888.00 2016-06-22 10:35:48.905 174 11351.93 53.58 56995.47 88888.00 2016-06-22 10:35:49.405 174 11351.92 53.61 56995.52 88888.00 2016-06-22 10:35:49.905 174 11351.92 53.63 56995.58 88888.00 2016-06-22 10:35:50.405 174 11351.93 53.95 56995.60 88888.00 2016-06-22 10:35:50.905 174 11351.93 53.83 56995.61 88888.00 2016-06-22 10:35:51.405 174 11351.95 54.16 56995.61 88888.00 2016-06-22 10:35:51.905 174 11351.97 54.16 56995.68 88888.00 2016-06-22 10:35:52.405 174 11351.97 53.74 56995.72 88888.00 2016-06-22 10:35:52.905 174 11352.03 53.68 56995.78 88888.00 2016-06-22 10:35:53.405 174 11352.02 53.70 56995.81 88888.00 2016-06-22 10:35:53.905 174 11352.00 53.66 56995.81 88888.00 2016-06-22 10:35:54.405 174 11352.03 53.69 56995.92 88888.00 2016-06-22 10:35:54.905 174 11352.07 54.07 56996.03 88888.00 2016-06-22 10:35:55.405 174 11352.04 54.16 56996.08 88888.00 2016-06-22 10:35:55.905 174 11352.04 54.24 56996.16 88888.00 2016-06-22 10:35:56.405 174 11352.09 54.13 56996.19 88888.00 2016-06-22 10:35:56.905 174 11352.07 53.94 56996.20 88888.00 2016-06-22 10:35:57.405 174 11352.03 53.79 56996.25 88888.00 2016-06-22 10:35:57.905 174 11352.03 53.79 56996.32 88888.00 2016-06-22 10:35:58.405 174 11352.07 53.79 56996.35 88888.00 2016-06-22 10:35:58.905 174 11352.09 53.79 56996.38 88888.00 2016-06-22 10:35:59.405 174 11352.03 53.76 56996.46 88888.00 2016-06-22 10:35:59.905 174 11352.09 53.73 56996.45 88888.00 2016-06-22 10:36:00.405 174 11352.13 53.72 56996.44 88888.00 2016-06-22 10:36:00.905 174 11352.10 53.75 56996.48 88888.00 2016-06-22 10:36:01.405 174 11352.14 53.74 56996.51 88888.00 2016-06-22 10:36:01.905 174 11352.14 53.75 56996.55 88888.00 2016-06-22 10:36:02.405 174 11352.16 53.79 56996.57 88888.00 2016-06-22 10:36:02.905 174 11352.14 53.82 56996.62 88888.00 2016-06-22 10:36:03.405 174 11352.16 53.79 56996.64 88888.00 2016-06-22 10:36:03.905 174 11352.20 53.82 56996.67 88888.00 2016-06-22 10:36:04.405 174 11352.18 53.89 56996.78 88888.00 2016-06-22 10:36:04.905 174 11352.17 53.88 56996.84 88888.00 2016-06-22 10:36:05.405 174 11352.20 53.93 56996.88 88888.00 2016-06-22 10:36:05.905 174 11352.24 53.93 56996.96 88888.00 2016-06-22 10:36:06.405 174 11352.25 53.96 56997.02 88888.00 2016-06-22 10:36:06.905 174 11352.36 54.10 56997.09 88888.00 2016-06-22 10:36:07.405 174 11352.41 54.20 56997.16 88888.00 2016-06-22 10:36:07.905 174 11352.34 54.13 56997.20 88888.00 2016-06-22 10:36:08.405 174 11352.36 54.09 56997.23 88888.00 2016-06-22 10:36:08.905 174 11352.36 54.14 56997.29 88888.00 2016-06-22 10:36:09.405 174 11352.34 54.11 56997.32 88888.00 2016-06-22 10:36:09.905 174 11352.41 54.31 56997.30 88888.00 2016-06-22 10:36:10.405 174 11352.45 54.77 56997.36 88888.00 2016-06-22 10:36:10.905 174 11352.43 54.48 56997.42 88888.00 2016-06-22 10:36:11.405 174 11352.43 54.42 56997.55 88888.00 2016-06-22 10:36:11.905 174 11352.44 54.30 56997.62 88888.00 2016-06-22 10:36:12.405 174 11352.45 54.23 56997.64 88888.00 2016-06-22 10:36:12.905 174 11352.41 54.21 56997.65 88888.00 2016-06-22 10:36:13.405 174 11352.46 54.24 56997.67 88888.00 2016-06-22 10:36:13.905 174 11352.51 54.33 56997.71 88888.00 2016-06-22 10:36:14.405 174 11352.45 54.35 56997.70 88888.00 2016-06-22 10:36:14.905 174 11352.46 54.41 56997.72 88888.00 2016-06-22 10:36:15.405 174 11352.48 54.41 56997.77 88888.00 2016-06-22 10:36:15.905 174 11352.55 54.38 56997.79 88888.00 2016-06-22 10:36:16.405 174 11352.52 54.41 56997.86 88888.00 2016-06-22 10:36:16.905 174 11352.55 54.45 56997.92 88888.00 2016-06-22 10:36:17.405 174 11352.57 54.44 56997.93 88888.00 2016-06-22 10:36:17.905 174 11352.59 54.47 56997.99 88888.00 2016-06-22 10:36:18.405 174 11352.61 54.49 56998.06 88888.00 2016-06-22 10:36:18.905 174 11352.59 54.50 56998.16 88888.00 2016-06-22 10:36:19.405 174 11352.59 54.54 56998.23 88888.00 2016-06-22 10:36:19.905 174 11352.58 54.72 56998.23 88888.00 2016-06-22 10:36:20.405 174 11352.64 54.97 56998.24 88888.00 2016-06-22 10:36:20.905 174 11352.64 54.92 56998.28 88888.00 2016-06-22 10:36:21.405 174 11352.63 54.79 56998.30 88888.00 2016-06-22 10:36:21.905 174 11352.63 55.21 56998.35 88888.00 2016-06-22 10:36:22.405 174 11352.66 55.36 56998.37 88888.00 2016-06-22 10:36:22.905 174 11352.59 54.98 56998.43 88888.00 2016-06-22 10:36:23.405 174 11352.61 54.81 56998.48 88888.00 2016-06-22 10:36:23.905 174 11352.65 54.82 56998.49 88888.00 2016-06-22 10:36:24.405 174 11352.63 54.82 56998.50 88888.00 2016-06-22 10:36:24.905 174 11352.62 54.83 56998.49 88888.00 2016-06-22 10:36:25.405 174 11352.64 54.82 56998.54 88888.00 2016-06-22 10:36:25.905 174 11352.68 54.87 56998.51 88888.00 2016-06-22 10:36:26.405 174 11352.68 54.96 56998.52 88888.00 2016-06-22 10:36:26.905 174 11352.71 54.94 56998.48 88888.00 2016-06-22 10:36:27.405 174 11352.69 54.95 56998.47 88888.00 2016-06-22 10:36:27.905 174 11352.71 54.89 56998.44 88888.00 2016-06-22 10:36:28.405 174 11352.75 54.91 56998.45 88888.00 2016-06-22 10:36:28.905 174 11352.76 55.21 56998.50 88888.00 2016-06-22 10:36:29.405 174 11352.71 55.52 56998.50 88888.00 2016-06-22 10:36:29.905 174 11352.70 55.58 56998.47 88888.00 2016-06-22 10:36:30.405 174 11352.72 55.63 56998.50 88888.00 2016-06-22 10:36:30.905 174 11352.72 55.30 56998.51 88888.00 2016-06-22 10:36:31.405 174 11352.69 55.04 56998.52 88888.00 2016-06-22 10:36:31.905 174 11352.64 55.06 56998.55 88888.00 2016-06-22 10:36:32.405 174 11352.66 55.28 56998.58 88888.00 2016-06-22 10:36:32.905 174 11352.61 55.53 56998.60 88888.00 2016-06-22 10:36:33.405 174 11352.62 55.47 56998.63 88888.00 2016-06-22 10:36:33.905 174 11352.61 55.35 56998.61 88888.00 2016-06-22 10:36:34.405 174 11352.58 55.10 56998.57 88888.00 2016-06-22 10:36:34.905 174 11352.53 55.06 56998.55 88888.00 2016-06-22 10:36:35.405 174 11352.58 55.15 56998.57 88888.00 2016-06-22 10:36:35.905 174 11352.56 55.16 56998.56 88888.00 2016-06-22 10:36:36.405 174 11352.49 55.51 56998.52 88888.00 2016-06-22 10:36:36.905 174 11352.46 55.81 56998.54 88888.00 2016-06-22 10:36:37.405 174 11352.48 55.89 56998.51 88888.00 2016-06-22 10:36:37.905 174 11352.48 55.78 56998.47 88888.00 2016-06-22 10:36:38.405 174 11352.48 55.35 56998.43 88888.00 2016-06-22 10:36:38.905 174 11352.50 55.31 56998.47 88888.00 2016-06-22 10:36:39.405 174 11352.53 55.52 56998.43 88888.00 2016-06-22 10:36:39.905 174 11352.51 55.85 56998.48 88888.00 2016-06-22 10:36:40.405 174 11352.53 55.84 56998.54 88888.00 2016-06-22 10:36:40.905 174 11352.56 55.46 56998.45 88888.00 2016-06-22 10:36:41.405 174 11352.55 55.33 56998.44 88888.00 2016-06-22 10:36:41.905 174 11352.53 55.33 56998.44 88888.00 2016-06-22 10:36:42.405 174 11352.55 55.35 56998.44 88888.00 2016-06-22 10:36:42.905 174 11352.53 55.38 56998.48 88888.00 2016-06-22 10:36:43.405 174 11352.44 55.50 56998.48 88888.00 2016-06-22 10:36:43.905 174 11352.46 55.92 56998.45 88888.00 2016-06-22 10:36:44.405 174 11352.43 55.73 56998.45 88888.00 2016-06-22 10:36:44.905 174 11352.38 55.46 56998.44 88888.00 2016-06-22 10:36:45.405 174 11352.35 55.46 56998.43 88888.00 2016-06-22 10:36:45.905 174 11352.30 55.58 56998.38 88888.00 2016-06-22 10:36:46.405 174 11352.27 55.46 56998.37 88888.00 2016-06-22 10:36:46.905 174 11352.28 55.42 56998.30 88888.00 2016-06-22 10:36:47.405 174 11352.29 55.59 56998.31 88888.00 2016-06-22 10:36:47.905 174 11352.31 55.66 56998.30 88888.00 2016-06-22 10:36:48.405 174 11352.25 55.53 56998.31 88888.00 2016-06-22 10:36:48.905 174 11352.31 55.56 56998.29 88888.00 2016-06-22 10:36:49.405 174 11352.32 55.53 56998.28 88888.00 2016-06-22 10:36:49.905 174 11352.29 55.57 56998.28 88888.00 2016-06-22 10:36:50.405 174 11352.25 55.63 56998.31 88888.00 2016-06-22 10:36:50.905 174 11352.30 55.69 56998.34 88888.00 2016-06-22 10:36:51.405 174 11352.28 55.59 56998.34 88888.00 2016-06-22 10:36:51.905 174 11352.23 55.62 56998.30 88888.00 2016-06-22 10:36:52.405 174 11352.20 55.69 56998.31 88888.00 2016-06-22 10:36:52.905 174 11352.22 55.65 56998.32 88888.00 2016-06-22 10:36:53.405 174 11352.18 55.93 56998.29 88888.00 2016-06-22 10:36:53.905 174 11352.20 56.18 56998.30 88888.00 2016-06-22 10:36:54.405 174 11352.18 55.97 56998.26 88888.00 2016-06-22 10:36:54.905 174 11352.14 55.85 56998.25 88888.00 2016-06-22 10:36:55.405 174 11352.10 55.78 56998.24 88888.00 2016-06-22 10:36:55.905 174 11352.15 55.76 56998.22 88888.00 2016-06-22 10:36:56.405 174 11352.11 55.80 56998.13 88888.00 2016-06-22 10:36:56.905 174 11352.15 55.89 56998.06 88888.00 2016-06-22 10:36:57.405 174 11352.16 55.78 56998.05 88888.00 2016-06-22 10:36:57.905 174 11352.17 55.77 56997.99 88888.00 2016-06-22 10:36:58.405 174 11352.13 55.79 56997.96 88888.00 2016-06-22 10:36:58.905 174 11352.15 55.83 56997.92 88888.00 2016-06-22 10:36:59.405 174 11352.20 55.84 56997.92 88888.00 2016-06-22 10:36:59.905 174 11352.17 55.87 56997.92 88888.00 2016-06-22 10:37:00.405 174 11352.14 55.86 56997.90 88888.00 2016-06-22 10:37:00.905 174 11352.17 55.89 56997.83 88888.00 2016-06-22 10:37:01.405 174 11352.21 55.86 56997.84 88888.00 2016-06-22 10:37:01.905 174 11352.18 55.93 56997.84 88888.00 2016-06-22 10:37:02.405 174 11352.18 55.93 56997.83 88888.00 2016-06-22 10:37:02.905 174 11352.23 56.00 56997.79 88888.00 2016-06-22 10:37:03.405 174 11352.18 55.97 56997.79 88888.00 2016-06-22 10:37:03.905 174 11352.17 55.99 56997.80 88888.00 2016-06-22 10:37:04.405 174 11352.16 55.99 56997.79 88888.00 2016-06-22 10:37:04.905 174 11352.13 56.17 56997.71 88888.00 2016-06-22 10:37:05.405 174 11352.09 56.06 56997.67 88888.00 2016-06-22 10:37:05.905 174 11352.09 56.00 56997.67 88888.00 2016-06-22 10:37:06.405 174 11352.07 56.03 56997.65 88888.00 2016-06-22 10:37:06.905 174 11352.06 56.14 56997.65 88888.00 2016-06-22 10:37:07.405 174 11352.03 56.19 56997.65 88888.00 2016-06-22 10:37:07.905 174 11352.02 56.10 56997.61 88888.00 2016-06-22 10:37:08.406 174 11352.03 55.98 56997.57 88888.00 2016-06-22 10:37:08.906 174 11352.02 55.98 56997.55 88888.00 2016-06-22 10:37:09.406 174 11352.02 55.97 56997.53 88888.00 2016-06-22 10:37:09.906 174 11351.99 56.42 56997.58 88888.00 2016-06-22 10:37:10.406 174 11351.95 56.30 56997.54 88888.00 2016-06-22 10:37:10.906 174 11351.96 56.12 56997.49 88888.00 2016-06-22 10:37:11.406 174 11351.96 56.12 56997.46 88888.00 2016-06-22 10:37:11.906 174 11351.94 56.19 56997.39 88888.00 2016-06-22 10:37:12.406 174 11351.97 56.06 56997.36 88888.00 2016-06-22 10:37:12.906 174 11351.96 56.12 56997.41 88888.00 2016-06-22 10:37:13.406 174 11351.90 56.24 56997.42 88888.00 2016-06-22 10:37:13.906 174 11351.93 56.20 56997.40 88888.00 2016-06-22 10:37:14.406 174 11352.00 56.31 56997.41 88888.00 2016-06-22 10:37:14.906 174 11352.07 56.24 56997.39 88888.00 2016-06-22 10:37:15.406 174 11352.04 56.11 56997.35 88888.00 2016-06-22 10:37:15.906 174 11352.08 56.15 56997.34 88888.00 2016-06-22 10:37:16.406 174 11352.09 56.32 56997.32 88888.00 2016-06-22 10:37:16.906 174 11352.08 56.33 56997.32 88888.00 2016-06-22 10:37:17.406 174 11352.04 56.34 56997.30 88888.00 2016-06-22 10:37:17.906 174 11352.07 56.76 56997.29 88888.00 2016-06-22 10:37:18.406 174 11352.06 56.69 56997.30 88888.00 2016-06-22 10:37:18.906 174 11352.00 56.44 56997.32 88888.00 2016-06-22 10:37:19.406 174 11352.03 56.33 56997.27 88888.00 2016-06-22 10:37:19.906 174 11352.03 56.38 56997.21 88888.00 2016-06-22 10:37:20.406 174 11352.00 56.52 56997.20 88888.00 2016-06-22 10:37:20.906 174 11352.01 56.31 56997.19 88888.00 2016-06-22 10:37:21.406 174 11352.02 56.25 56997.20 88888.00 2016-06-22 10:37:21.906 174 11352.02 56.39 56997.21 88888.00 2016-06-22 10:37:22.406 174 11351.97 56.81 56997.25 88888.00 2016-06-22 10:37:22.906 174 11352.04 56.93 56997.23 88888.00 2016-06-22 10:37:23.406 174 11352.06 56.74 56997.20 88888.00 2016-06-22 10:37:23.906 174 11352.07 56.33 56997.21 88888.00 2016-06-22 10:37:24.406 174 11352.03 56.33 56997.17 88888.00 2016-06-22 10:37:24.906 174 11352.07 56.27 56997.20 88888.00 2016-06-22 10:37:25.406 174 11352.07 56.19 56997.16 88888.00 2016-06-22 10:37:25.906 174 11352.09 56.18 56997.19 88888.00 2016-06-22 10:37:26.406 174 11352.14 56.24 56997.23 88888.00 2016-06-22 10:37:26.906 174 11352.14 56.24 56997.21 88888.00 2016-06-22 10:37:27.406 174 11352.16 56.28 56997.20 88888.00 2016-06-22 10:37:27.906 174 11352.27 56.27 56997.19 88888.00 2016-06-22 10:37:28.406 174 11352.25 56.31 56997.21 88888.00 2016-06-22 10:37:28.906 174 11352.24 56.60 56997.21 88888.00 2016-06-22 10:37:29.406 174 11352.29 57.01 56997.23 88888.00 2016-06-22 10:37:29.906 174 11352.35 56.93 56997.29 88888.00 2016-06-22 10:37:30.406 174 11352.38 56.51 56997.25 88888.00 2016-06-22 10:37:30.906 174 11352.39 56.51 56997.25 88888.00 2016-06-22 10:37:31.406 174 11352.45 56.48 56997.25 88888.00 2016-06-22 10:37:31.906 174 11352.43 56.65 56997.21 88888.00 2016-06-22 10:37:32.406 174 11352.45 56.54 56997.23 88888.00 2016-06-22 10:37:32.906 174 11352.46 56.48 56997.27 88888.00 2016-06-22 10:37:33.406 174 11352.44 56.54 56997.26 88888.00 2016-06-22 10:37:33.906 174 11352.44 56.52 56997.23 88888.00 2016-06-22 10:37:34.406 174 11352.50 56.49 56997.28 88888.00 2016-06-22 10:37:34.906 174 11352.51 56.47 56997.30 88888.00 2016-06-22 10:37:35.406 174 11352.45 56.51 56997.30 88888.00 2016-06-22 10:37:35.906 174 11352.41 56.51 56997.32 88888.00 2016-06-22 10:37:36.406 174 11352.45 56.55 56997.30 88888.00 2016-06-22 10:37:36.906 174 11352.44 56.73 56997.27 88888.00 2016-06-22 10:37:37.406 174 11352.43 56.82 56997.26 88888.00 2016-06-22 10:37:37.906 174 11352.44 57.00 56997.30 88888.00 2016-06-22 10:37:38.406 174 11352.45 56.61 56997.27 88888.00 2016-06-22 10:37:38.906 174 11352.41 56.52 56997.25 88888.00 2016-06-22 10:37:39.406 174 11352.41 56.49 56997.27 88888.00 2016-06-22 10:37:39.906 174 11352.50 56.51 56997.28 88888.00 2016-06-22 10:37:40.406 174 11352.50 56.59 56997.23 88888.00 2016-06-22 10:37:40.906 174 11352.48 56.64 56997.19 88888.00 2016-06-22 10:37:41.406 174 11352.51 56.59 56997.13 88888.00 2016-06-22 10:37:41.906 174 11352.55 56.55 56997.15 88888.00 2016-06-22 10:37:42.406 174 11352.55 56.57 56997.19 88888.00 2016-06-22 10:37:42.906 174 11352.58 56.60 56997.21 88888.00 2016-06-22 10:37:43.406 174 11352.65 56.62 56997.21 88888.00 2016-06-22 10:37:43.906 174 11352.63 56.69 56997.22 88888.00 2016-06-22 10:37:44.406 174 11352.66 56.68 56997.19 88888.00 2016-06-22 10:37:44.906 174 11352.73 56.67 56997.20 88888.00 2016-06-22 10:37:45.406 174 11352.68 56.72 56997.19 88888.00 2016-06-22 10:37:45.906 174 11352.65 56.78 56997.15 88888.00 2016-06-22 10:37:46.406 174 11352.72 56.91 56997.19 88888.00 2016-06-22 10:37:46.906 174 11352.73 56.80 56997.22 88888.00 2016-06-22 10:37:47.406 174 11352.69 56.76 56997.21 88888.00 2016-06-22 10:37:47.906 174 11352.71 56.76 56997.23 88888.00 2016-06-22 10:37:48.406 174 11352.70 56.83 56997.20 88888.00 2016-06-22 10:37:48.906 174 11352.63 57.15 56997.20 88888.00 2016-06-22 10:37:49.406 174 11352.63 56.92 56997.21 88888.00 2016-06-22 10:37:49.906 174 11352.68 56.79 56997.17 88888.00 2016-06-22 10:37:50.406 174 11352.72 56.78 56997.15 88888.00 2016-06-22 10:37:50.906 174 11352.72 56.85 56997.16 88888.00 2016-06-22 10:37:51.406 174 11352.75 56.89 56997.14 88888.00 2016-06-22 10:37:51.906 174 11352.78 56.93 56997.09 88888.00 2016-06-22 10:37:52.406 174 11352.73 56.94 56997.09 88888.00 2016-06-22 10:37:52.906 174 11352.72 57.17 56997.06 88888.00 2016-06-22 10:37:53.406 174 11352.76 57.46 56997.06 88888.00 2016-06-22 10:37:53.906 174 11352.79 57.33 56997.04 88888.00 2016-06-22 10:37:54.406 174 11352.82 57.07 56997.02 88888.00 2016-06-22 10:37:54.906 174 11352.80 56.93 56997.03 88888.00 2016-06-22 10:37:55.406 174 11352.82 57.06 56996.96 88888.00 2016-06-22 10:37:55.906 174 11352.85 57.28 56996.90 88888.00 2016-06-22 10:37:56.406 174 11352.90 57.07 56996.89 88888.00 2016-06-22 10:37:56.906 174 11352.92 57.35 56996.89 88888.00 2016-06-22 10:37:57.406 174 11352.90 57.12 56996.85 88888.00 2016-06-22 10:37:57.906 174 11352.86 57.17 56996.76 88888.00 2016-06-22 10:37:58.406 174 11352.94 57.50 56996.72 88888.00 2016-06-22 10:37:58.906 174 11352.94 57.15 56996.70 88888.00 2016-06-22 10:37:59.406 174 11352.90 56.99 56996.67 88888.00 2016-06-22 10:37:59.906 174 11352.93 57.00 56996.62 88888.00 2016-06-22 10:38:00.406 174 11352.96 56.95 56996.56 88888.00 2016-06-22 10:38:00.906 174 11352.94 56.95 56996.50 88888.00 2016-06-22 10:38:01.406 174 11352.93 56.98 56996.45 88888.00 2016-06-22 10:38:01.906 174 11352.91 56.94 56996.44 88888.00 2016-06-22 10:38:02.406 174 11352.85 56.94 56996.42 88888.00 2016-06-22 10:38:02.906 174 11352.86 57.40 56996.38 88888.00 2016-06-22 10:38:03.406 174 11352.86 57.61 56996.30 88888.00 2016-06-22 10:38:03.906 174 11352.84 57.48 56996.26 88888.00 2016-06-22 10:38:04.406 174 11352.80 57.07 56996.27 88888.00 2016-06-22 10:38:04.906 174 11352.83 57.08 56996.23 88888.00 2016-06-22 10:38:05.406 174 11352.82 57.12 56996.22 88888.00 2016-06-22 10:38:05.906 174 11352.77 57.07 56996.22 88888.00 2016-06-22 10:38:06.406 174 11352.76 57.40 56996.17 88888.00 2016-06-22 10:38:06.906 174 11352.73 57.25 56996.13 88888.00 2016-06-22 10:38:07.406 174 11352.75 57.16 56996.07 88888.00 2016-06-22 10:38:07.906 174 11352.76 57.56 56996.00 88888.00 2016-06-22 10:38:08.406 174 11352.77 57.67 56995.98 88888.00 2016-06-22 10:38:08.906 174 11352.76 57.26 56995.92 88888.00 2016-06-22 10:38:09.406 174 11352.70 57.26 56995.85 88888.00 2016-06-22 10:38:09.906 174 11352.70 57.70 56995.85 88888.00 2016-06-22 10:38:10.406 174 11352.75 57.77 56995.81 88888.00 2016-06-22 10:38:10.906 174 11352.70 57.71 56995.79 88888.00 2016-06-22 10:38:11.406 174 11352.72 57.73 56995.72 88888.00 2016-06-22 10:38:11.906 174 11352.73 57.69 56995.63 88888.00 2016-06-22 10:38:12.406 174 11352.72 57.71 56995.61 88888.00 2016-06-22 10:38:12.906 174 11352.71 57.71 56995.56 88888.00 2016-06-22 10:38:13.406 174 11352.72 57.74 56995.50 88888.00 2016-06-22 10:38:13.906 174 11352.73 57.71 56995.49 88888.00 2016-06-22 10:38:14.406 174 11352.78 57.71 56995.48 88888.00 2016-06-22 10:38:14.906 174 11352.77 57.75 56995.49 88888.00 2016-06-22 10:38:15.406 174 11352.80 57.70 56995.49 88888.00 2016-06-22 10:38:15.906 174 11352.80 57.69 56995.46 88888.00 2016-06-22 10:38:16.406 174 11352.82 57.73 56995.45 88888.00 2016-06-22 10:38:16.906 174 11352.83 57.64 56995.37 88888.00 2016-06-22 10:38:17.406 174 11352.83 57.20 56995.31 88888.00 2016-06-22 10:38:17.906 174 11352.82 57.05 56995.26 88888.00 2016-06-22 10:38:18.406 174 11352.84 57.01 56995.21 88888.00 2016-06-22 10:38:18.906 174 11352.89 56.99 56995.16 88888.00 2016-06-22 10:38:19.406 174 11352.84 56.98 56995.09 88888.00 2016-06-22 10:38:19.906 174 11352.87 57.06 56995.04 88888.00 2016-06-22 10:38:20.406 174 11352.90 57.42 56995.03 88888.00 2016-06-22 10:38:20.906 174 11352.83 57.36 56995.02 88888.00 2016-06-22 10:38:21.406 174 11352.89 57.20 56994.96 88888.00 2016-06-22 10:38:21.906 174 11352.90 57.07 56994.95 88888.00 2016-06-22 10:38:22.406 174 11352.89 56.98 56994.91 88888.00 2016-06-22 10:38:22.906 174 11352.86 57.09 56994.83 88888.00 2016-06-22 10:38:23.406 174 11352.87 57.53 56994.76 88888.00 2016-06-22 10:38:23.906 174 11352.92 57.49 56994.73 88888.00 2016-06-22 10:38:24.406 174 11352.92 57.01 56994.60 88888.00 2016-06-22 10:38:24.906 174 11352.89 57.01 56994.52 88888.00 2016-06-22 10:38:25.406 174 11352.97 57.32 56994.49 88888.00 2016-06-22 10:38:25.906 174 11352.94 57.23 56994.44 88888.00 2016-06-22 10:38:26.406 174 11352.92 57.09 56994.40 88888.00 2016-06-22 10:38:26.906 174 11352.92 57.06 56994.41 88888.00 2016-06-22 10:38:27.406 174 11352.93 56.99 56994.32 88888.00 2016-06-22 10:38:27.906 174 11352.90 56.94 56994.28 88888.00 2016-06-22 10:38:28.406 174 11352.91 56.94 56994.24 88888.00 2016-06-22 10:38:28.906 174 11352.96 56.96 56994.25 88888.00 2016-06-22 10:38:29.406 174 11352.94 56.86 56994.22 88888.00 2016-06-22 10:38:29.906 174 11352.91 57.12 56994.12 88888.00 2016-06-22 10:38:30.406 174 11352.91 57.26 56994.04 88888.00 2016-06-22 10:38:30.906 174 11352.93 56.86 56993.99 88888.00 2016-06-22 10:38:31.406 174 11352.96 57.01 56993.94 88888.00 2016-06-22 10:38:31.906 174 11353.01 57.29 56993.92 88888.00 2016-06-22 10:38:32.406 174 11353.08 57.07 56993.85 88888.00 2016-06-22 10:38:32.906 174 11353.06 57.01 56993.77 88888.00 2016-06-22 10:38:33.406 174 11352.99 56.89 56993.69 88888.00 2016-06-22 10:38:33.906 174 11353.04 56.78 56993.61 88888.00 2016-06-22 10:38:34.406 174 11353.10 56.73 56993.59 88888.00 2016-06-22 10:38:34.906 174 11353.08 56.72 56993.61 88888.00 2016-06-22 10:38:35.406 174 11353.08 56.79 56993.59 88888.00 2016-06-22 10:38:35.906 174 11353.12 56.79 56993.53 88888.00 2016-06-22 10:38:36.406 174 11353.11 56.91 56993.47 88888.00 2016-06-22 10:38:36.906 174 11353.12 57.10 56993.42 88888.00 2016-06-22 10:38:37.406 174 11353.17 56.88 56993.38 88888.00 2016-06-22 10:38:37.906 174 11353.17 56.83 56993.35 88888.00 2016-06-22 10:38:38.406 174 11353.20 56.80 56993.28 88888.00 2016-06-22 10:38:38.906 174 11353.22 56.82 56993.21 88888.00 2016-06-22 10:38:39.406 174 11353.25 56.89 56993.12 88888.00 2016-06-22 10:38:39.906 174 11353.19 57.32 56993.11 88888.00 2016-06-22 10:38:40.406 174 11353.18 57.44 56993.09 88888.00 2016-06-22 10:38:40.906 174 11353.21 57.44 56993.03 88888.00 2016-06-22 10:38:41.406 174 11353.19 57.17 56992.97 88888.00 2016-06-22 10:38:41.906 174 11353.25 56.78 56992.97 88888.00 2016-06-22 10:38:42.406 174 11353.28 57.09 56992.86 88888.00 2016-06-22 10:38:42.906 174 11353.21 57.13 56992.82 88888.00 2016-06-22 10:38:43.406 174 11353.19 56.76 56992.78 88888.00 2016-06-22 10:38:43.906 174 11353.22 56.67 56992.78 88888.00 2016-06-22 10:38:44.406 174 11353.21 56.64 56992.73 88888.00 2016-06-22 10:38:44.906 174 11353.22 56.62 56992.67 88888.00 2016-06-22 10:38:45.406 174 11353.28 56.60 56992.65 88888.00 2016-06-22 10:38:45.906 174 11353.29 56.62 56992.59 88888.00 2016-06-22 10:38:46.406 174 11353.26 56.69 56992.55 88888.00 2016-06-22 10:38:46.906 174 11353.28 56.64 56992.52 88888.00 2016-06-22 10:38:47.406 174 11353.35 56.60 56992.44 88888.00 2016-06-22 10:38:47.906 174 11353.35 56.60 56992.38 88888.00 2016-06-22 10:38:48.406 174 11353.29 56.62 56992.38 88888.00 2016-06-22 10:38:48.906 174 11353.34 56.67 56992.37 88888.00 2016-06-22 10:38:49.406 174 11353.32 56.61 56992.34 88888.00 2016-06-22 10:38:49.906 174 11353.32 56.60 56992.32 88888.00 2016-06-22 10:38:50.406 174 11353.35 56.71 56992.33 88888.00 2016-06-22 10:38:50.906 174 11353.38 56.66 56992.31 88888.00 2016-06-22 10:38:51.406 174 11353.38 56.62 56992.27 88888.00 2016-06-22 10:38:51.906 174 11353.41 57.02 56992.19 88888.00 2016-06-22 10:38:52.406 174 11353.46 57.12 56992.15 88888.00 2016-06-22 10:38:52.906 174 11353.42 56.78 56992.10 88888.00 2016-06-22 10:38:53.406 174 11353.39 56.62 56992.08 88888.00 2016-06-22 10:38:53.906 174 11353.48 56.62 56992.09 88888.00 2016-06-22 10:38:54.406 174 11353.53 56.60 56992.09 88888.00 2016-06-22 10:38:54.906 174 11353.53 56.57 56992.02 88888.00 2016-06-22 10:38:55.406 174 11353.55 56.58 56992.03 88888.00 2016-06-22 10:38:55.906 174 11353.57 56.59 56992.03 88888.00 2016-06-22 10:38:56.406 174 11353.56 56.62 56991.99 88888.00 2016-06-22 10:38:56.906 174 11353.57 56.60 56991.93 88888.00 2016-06-22 10:38:57.406 174 11353.64 56.55 56991.93 88888.00 2016-06-22 10:38:57.906 174 11353.69 56.68 56991.93 88888.00 2016-06-22 10:38:58.406 174 11353.69 56.62 56991.92 88888.00 2016-06-22 10:38:58.906 174 11353.68 57.01 56991.89 88888.00 2016-06-22 10:38:59.406 174 11353.74 57.13 56991.83 88888.00 2016-06-22 10:38:59.906 174 11353.70 57.03 56991.83 88888.00 2016-06-22 10:39:00.406 174 11353.70 57.05 56991.81 88888.00 2016-06-22 10:39:00.906 174 11353.75 56.66 56991.81 88888.00 2016-06-22 10:39:01.406 174 11353.74 56.51 56991.81 88888.00 2016-06-22 10:39:01.906 174 11353.75 56.53 56991.80 88888.00 2016-06-22 10:39:02.406 174 11353.84 56.55 56991.76 88888.00 2016-06-22 10:39:02.906 174 11353.84 56.53 56991.75 88888.00 2016-06-22 10:39:03.406 174 11353.87 56.47 56991.71 88888.00 2016-06-22 10:39:03.906 174 11353.91 56.52 56991.69 88888.00 2016-06-22 10:39:04.406 174 11353.93 56.54 56991.64 88888.00 2016-06-22 10:39:04.906 174 11353.93 56.46 56991.62 88888.00 2016-06-22 10:39:05.406 174 11353.95 56.45 56991.62 88888.00 2016-06-22 10:39:05.906 174 11354.01 56.45 56991.61 88888.00 2016-06-22 10:39:06.406 174 11353.96 56.47 56991.56 88888.00 2016-06-22 10:39:06.906 174 11354.00 56.48 56991.54 88888.00 2016-06-22 10:39:07.406 174 11354.04 56.44 56991.50 88888.00 2016-06-22 10:39:07.906 174 11354.03 56.45 56991.56 88888.00 2016-06-22 10:39:08.406 174 11354.07 56.42 56991.56 88888.00 2016-06-22 10:39:08.906 174 11354.08 56.47 56991.55 88888.00 2016-06-22 10:39:09.406 174 11354.11 56.57 56991.55 88888.00 2016-06-22 10:39:09.906 174 11354.09 56.95 56991.54 88888.00 2016-06-22 10:39:10.406 174 11354.12 56.95 56991.48 88888.00 2016-06-22 10:39:10.906 174 11354.19 56.54 56991.48 88888.00 2016-06-22 10:39:11.406 174 11354.16 56.41 56991.49 88888.00 2016-06-22 10:39:11.906 174 11354.12 56.40 56991.46 88888.00 2016-06-22 10:39:12.406 174 11354.19 56.38 56991.44 88888.00 2016-06-22 10:39:12.906 174 11354.19 56.35 56991.50 88888.00 2016-06-22 10:39:13.406 174 11354.16 56.40 56991.50 88888.00 2016-06-22 10:39:13.906 174 11354.18 56.38 56991.50 88888.00 2016-06-22 10:39:14.406 174 11354.23 56.32 56991.51 88888.00 2016-06-22 10:39:14.906 174 11354.23 56.45 56991.50 88888.00 2016-06-22 10:39:15.406 174 11354.22 56.86 56991.52 88888.00 2016-06-22 10:39:15.906 174 11354.24 56.69 56991.55 88888.00 2016-06-22 10:39:16.406 174 11354.22 56.51 56991.50 88888.00 2016-06-22 10:39:16.906 174 11354.21 56.65 56991.51 88888.00 2016-06-22 10:39:17.406 174 11354.25 56.60 56991.57 88888.00 2016-06-22 10:39:17.906 174 11354.24 56.67 56991.57 88888.00 2016-06-22 10:39:18.406 174 11354.21 56.72 56991.56 88888.00 2016-06-22 10:39:18.906 174 11354.25 56.68 56991.52 88888.00 2016-06-22 10:39:19.406 174 11354.32 56.52 56991.52 88888.00 2016-06-22 10:39:19.906 174 11354.32 56.51 56991.57 88888.00 2016-06-22 10:39:20.406 174 11354.32 56.89 56991.58 88888.00 2016-06-22 10:39:20.906 174 11354.39 56.95 56991.55 88888.00 2016-06-22 10:39:21.406 174 11354.40 56.58 56991.56 88888.00 2016-06-22 10:39:21.906 174 11354.36 56.65 56991.57 88888.00 2016-06-22 10:39:22.406 174 11354.36 56.99 56991.57 88888.00 2016-06-22 10:39:22.906 174 11354.39 57.06 56991.58 88888.00 2016-06-22 10:39:23.406 174 11354.39 57.16 56991.60 88888.00 2016-06-22 10:39:23.906 174 11354.45 57.14 56991.67 88888.00 2016-06-22 10:39:24.406 174 11354.50 57.13 56991.75 88888.00 2016-06-22 10:39:24.906 174 11354.46 57.16 56991.83 88888.00 2016-06-22 10:39:25.406 174 11354.46 57.05 56991.89 88888.00 2016-06-22 10:39:25.906 174 11354.51 56.62 56991.93 88888.00 2016-06-22 10:39:26.406 174 11354.52 56.66 56991.92 88888.00 2016-06-22 10:39:26.906 174 11354.51 57.06 56991.86 88888.00 2016-06-22 10:39:27.406 174 11354.52 57.16 56991.89 88888.00 2016-06-22 10:39:27.906 174 11354.58 56.81 56991.95 88888.00 2016-06-22 10:39:28.407 174 11354.54 56.52 56991.93 88888.00 2016-06-22 10:39:28.907 174 11354.56 56.52 56991.97 88888.00 2016-06-22 10:39:29.407 174 11354.60 56.49 56992.03 88888.00 2016-06-22 10:39:29.907 174 11354.65 56.61 56992.05 88888.00 2016-06-22 10:39:30.407 174 11354.60 56.59 56992.02 88888.00 2016-06-22 10:39:30.907 174 11354.65 56.66 56992.06 88888.00 2016-06-22 10:39:31.407 174 11354.74 56.86 56992.07 88888.00 2016-06-22 10:39:31.907 174 11354.72 56.78 56992.13 88888.00 2016-06-22 10:39:32.407 174 11354.66 56.61 56992.15 88888.00 2016-06-22 10:39:32.907 174 11354.65 56.60 56992.13 88888.00 2016-06-22 10:39:33.407 174 11354.70 56.76 56992.10 88888.00 2016-06-22 10:39:33.907 174 11354.68 57.08 56992.13 88888.00 2016-06-22 10:39:34.407 174 11354.66 57.17 56992.12 88888.00 2016-06-22 10:39:34.907 174 11354.65 57.13 56992.14 88888.00 2016-06-22 10:39:35.407 174 11354.67 56.96 56992.16 88888.00 2016-06-22 10:39:35.907 174 11354.70 57.03 56992.21 88888.00 2016-06-22 10:39:36.407 174 11354.73 56.76 56992.19 88888.00 2016-06-22 10:39:36.907 174 11354.73 56.67 56992.18 88888.00 2016-06-22 10:39:37.407 174 11354.73 56.66 56992.16 88888.00 2016-06-22 10:39:37.907 174 11354.77 56.59 56992.18 88888.00 2016-06-22 10:39:38.407 174 11354.82 56.58 56992.19 88888.00 2016-06-22 10:39:38.907 174 11354.78 56.60 56992.14 88888.00 2016-06-22 10:39:39.407 174 11354.82 56.75 56992.13 88888.00 2016-06-22 10:39:39.907 174 11354.84 56.78 56992.10 88888.00 2016-06-22 10:39:40.407 174 11354.78 56.91 56992.08 88888.00 2016-06-22 10:39:40.907 174 11354.79 57.23 56992.10 88888.00 2016-06-22 10:39:41.407 174 11354.86 57.08 56992.12 88888.00 2016-06-22 10:39:41.907 174 11354.86 56.62 56992.12 88888.00 2016-06-22 10:39:42.407 174 11354.81 56.65 56992.13 88888.00 2016-06-22 10:39:42.907 174 11354.85 56.69 56992.16 88888.00 2016-06-22 10:39:43.407 174 11354.85 56.69 56992.20 88888.00 2016-06-22 10:39:43.907 174 11354.87 56.66 56992.22 88888.00 2016-06-22 10:39:44.407 174 11354.89 56.62 56992.25 88888.00 2016-06-22 10:39:44.907 174 11354.92 56.66 56992.28 88888.00 2016-06-22 10:39:45.407 174 11354.88 56.69 56992.29 88888.00 2016-06-22 10:39:45.907 174 11354.85 56.79 56992.33 88888.00 2016-06-22 10:39:46.407 174 11354.85 56.81 56992.35 88888.00 2016-06-22 10:39:46.907 174 11354.88 56.82 56992.35 88888.00 2016-06-22 10:39:47.407 174 11354.87 56.81 56992.39 88888.00 2016-06-22 10:39:47.907 174 11354.86 56.78 56992.42 88888.00 2016-06-22 10:39:48.407 174 11354.87 56.69 56992.39 88888.00 2016-06-22 10:39:48.907 174 11354.88 56.94 56992.40 88888.00 2016-06-22 10:39:49.407 174 11354.85 56.95 56992.41 88888.00 2016-06-22 10:39:49.907 174 11354.92 56.82 56992.46 88888.00 2016-06-22 10:39:50.407 174 11354.88 56.87 56992.48 88888.00 2016-06-22 10:39:50.907 174 11354.87 57.05 56992.50 88888.00 2016-06-22 10:39:51.407 174 11354.98 56.94 56992.51 88888.00 2016-06-22 10:39:51.907 174 11354.99 56.93 56992.50 88888.00 2016-06-22 10:39:52.407 174 11354.93 57.15 56992.53 88888.00 2016-06-22 10:39:52.907 174 11354.95 56.93 56992.55 88888.00 2016-06-22 10:39:53.407 174 11355.01 56.96 56992.57 88888.00 2016-06-22 10:39:53.907 174 11355.00 56.85 56992.57 88888.00 2016-06-22 10:39:54.407 174 11355.00 56.94 56992.58 88888.00 2016-06-22 10:39:54.907 174 11355.06 57.37 56992.59 88888.00 2016-06-22 10:39:55.407 174 11355.03 57.16 56992.63 88888.00 2016-06-22 10:39:55.907 174 11355.06 56.95 56992.64 88888.00 2016-06-22 10:39:56.407 174 11355.09 57.13 56992.69 88888.00 2016-06-22 10:39:56.907 174 11355.08 57.12 56992.73 88888.00 2016-06-22 10:39:57.407 174 11355.07 56.86 56992.78 88888.00 2016-06-22 10:39:57.907 174 11355.07 56.83 56992.82 88888.00 2016-06-22 10:39:58.407 174 11355.08 57.01 56992.80 88888.00 2016-06-22 10:39:58.907 174 11355.12 57.00 56992.83 88888.00 2016-06-22 10:39:59.407 174 11355.12 56.87 56992.86 88888.00 2016-06-22 10:39:59.907 174 11355.14 56.83 56992.82 88888.00 2016-06-22 10:40:00.407 174 11355.13 56.88 56992.84 88888.00 2016-06-22 10:40:00.907 174 11355.09 56.96 56992.84 88888.00 2016-06-22 10:40:01.407 174 11355.15 57.26 56992.89 88888.00 2016-06-22 10:40:01.907 174 11355.17 57.32 56992.95 88888.00 2016-06-22 10:40:02.407 174 11355.16 57.09 56993.00 88888.00 2016-06-22 10:40:02.907 174 11355.20 56.89 56993.04 88888.00 2016-06-22 10:40:03.407 174 11355.26 56.87 56993.05 88888.00 2016-06-22 10:40:03.907 174 11355.24 56.88 56993.00 88888.00 2016-06-22 10:40:04.407 174 11355.24 56.88 56993.00 88888.00 2016-06-22 10:40:04.907 174 11355.24 56.91 56993.04 88888.00 2016-06-22 10:40:05.407 174 11355.23 56.91 56993.03 88888.00 2016-06-22 10:40:05.907 174 11355.22 56.88 56993.02 88888.00 2016-06-22 10:40:06.407 174 11355.24 57.08 56993.02 88888.00 2016-06-22 10:40:06.907 174 11355.22 57.27 56992.97 88888.00 2016-06-22 10:40:07.407 174 11355.21 56.96 56993.02 88888.00 2016-06-22 10:40:07.907 174 11355.23 56.83 56993.03 88888.00 2016-06-22 10:40:08.407 174 11355.32 56.83 56992.99 88888.00 2016-06-22 10:40:08.907 174 11355.32 56.95 56992.97 88888.00 2016-06-22 10:40:09.407 174 11355.32 57.41 56992.97 88888.00 2016-06-22 10:40:09.907 174 11355.34 57.27 56993.00 88888.00 2016-06-22 10:40:10.407 174 11355.33 57.05 56992.95 88888.00 2016-06-22 10:40:10.907 174 11355.28 56.94 56992.90 88888.00 2016-06-22 10:40:11.407 174 11355.32 56.88 56992.91 88888.00 2016-06-22 10:40:11.907 174 11355.36 56.87 56992.91 88888.00 2016-06-22 10:40:12.407 174 11355.34 56.86 56992.92 88888.00 2016-06-22 10:40:12.907 174 11355.36 56.85 56992.91 88888.00 2016-06-22 10:40:13.407 174 11355.42 56.82 56992.89 88888.00 2016-06-22 10:40:13.907 174 11355.39 56.83 56992.90 88888.00 2016-06-22 10:40:14.407 174 11355.34 56.87 56992.90 88888.00 2016-06-22 10:40:14.907 174 11355.41 56.92 56992.90 88888.00 2016-06-22 10:40:15.407 174 11355.43 56.91 56992.91 88888.00 2016-06-22 10:40:15.907 174 11355.40 56.91 56992.95 88888.00 2016-06-22 10:40:16.407 174 11355.39 56.89 56992.91 88888.00 2016-06-22 10:40:16.907 174 11355.39 56.91 56992.91 88888.00 2016-06-22 10:40:17.407 174 11355.35 56.89 56992.90 88888.00 2016-06-22 10:40:17.907 174 11355.37 56.88 56992.90 88888.00 2016-06-22 10:40:18.407 174 11355.42 56.87 56992.89 88888.00 2016-06-22 10:40:18.907 174 11355.41 56.91 56992.91 88888.00 2016-06-22 10:40:19.407 174 11355.41 56.89 56992.91 88888.00 2016-06-22 10:40:19.907 174 11355.46 56.95 56992.92 88888.00 2016-06-22 10:40:20.407 174 11355.47 56.98 56992.93 88888.00 2016-06-22 10:40:20.907 174 11355.41 56.93 56992.91 88888.00 2016-06-22 10:40:21.407 174 11355.40 56.95 56992.89 88888.00 2016-06-22 10:40:21.907 174 11355.44 56.93 56992.87 88888.00 2016-06-22 10:40:22.407 174 11355.41 56.86 56992.86 88888.00 2016-06-22 10:40:22.907 174 11355.39 57.15 56992.85 88888.00 2016-06-22 10:40:23.407 174 11355.39 57.16 56992.87 88888.00 2016-06-22 10:40:23.907 174 11355.40 56.98 56992.91 88888.00 2016-06-22 10:40:24.407 174 11355.37 56.94 56992.90 88888.00 2016-06-22 10:40:24.907 174 11355.39 56.95 56992.90 88888.00 2016-06-22 10:40:25.407 174 11355.43 57.29 56992.85 88888.00 2016-06-22 10:40:25.907 174 11355.39 57.03 56992.85 88888.00 2016-06-22 10:40:26.407 174 11355.37 56.94 56992.87 88888.00 2016-06-22 10:40:26.907 174 11355.39 57.21 56992.85 88888.00 2016-06-22 10:40:27.407 174 11355.39 57.35 56992.82 88888.00 2016-06-22 10:40:27.907 174 11355.37 57.03 56992.80 88888.00 2016-06-22 10:40:28.407 174 11355.44 56.92 56992.77 88888.00 2016-06-22 10:40:28.907 174 11355.46 56.85 56992.77 88888.00 2016-06-22 10:40:29.407 174 11355.42 57.14 56992.80 88888.00 2016-06-22 10:40:29.907 174 11355.41 57.48 56992.79 88888.00 2016-06-22 10:40:30.407 174 11355.46 57.09 56992.78 88888.00 2016-06-22 10:40:30.907 174 11355.40 56.92 56992.78 88888.00 2016-06-22 10:40:31.407 174 11355.34 56.93 56992.87 88888.00 2016-06-22 10:40:31.907 174 11355.40 56.92 56992.87 88888.00 2016-06-22 10:40:32.407 174 11355.39 56.93 56992.80 88888.00 2016-06-22 10:40:32.907 174 11355.41 56.98 56992.79 88888.00 2016-06-22 10:40:33.407 174 11355.42 56.89 56992.80 88888.00 2016-06-22 10:40:33.907 174 11355.48 56.88 56992.83 88888.00 2016-06-22 10:40:34.407 174 11355.46 56.88 56992.82 88888.00 2016-06-22 10:40:34.907 174 11355.43 56.94 56992.82 88888.00 2016-06-22 10:40:35.407 174 11355.50 57.07 56992.82 88888.00 2016-06-22 10:40:35.907 174 11355.50 57.02 56992.86 88888.00 2016-06-22 10:40:36.407 174 11355.47 56.95 56992.87 88888.00 2016-06-22 10:40:36.907 174 11355.50 56.92 56992.85 88888.00 2016-06-22 10:40:37.407 174 11355.53 56.88 56992.82 88888.00 2016-06-22 10:40:37.907 174 11355.48 56.86 56992.83 88888.00 2016-06-22 10:40:38.407 174 11355.51 56.87 56992.85 88888.00 2016-06-22 10:40:38.907 174 11355.56 56.89 56992.87 88888.00 2016-06-22 10:40:39.407 174 11355.54 56.91 56992.90 88888.00 2016-06-22 10:40:39.907 174 11355.54 56.92 56992.89 88888.00 2016-06-22 10:40:40.407 174 11355.61 56.87 56992.92 88888.00 2016-06-22 10:40:40.907 174 11355.58 56.93 56992.89 88888.00 2016-06-22 10:40:41.407 174 11355.56 57.03 56992.89 88888.00 2016-06-22 10:40:41.907 174 11355.58 57.03 56992.90 88888.00 2016-06-22 10:40:42.407 174 11355.63 56.95 56992.92 88888.00 2016-06-22 10:40:42.907 174 11355.58 56.94 56992.90 88888.00 2016-06-22 10:40:43.407 174 11355.58 57.13 56992.86 88888.00 2016-06-22 10:40:43.907 174 11355.64 57.49 56992.83 88888.00 2016-06-22 10:40:44.407 174 11355.63 57.33 56992.84 88888.00 2016-06-22 10:40:44.907 174 11355.63 57.01 56992.83 88888.00 2016-06-22 10:40:45.407 174 11355.63 57.17 56992.86 88888.00 2016-06-22 10:40:45.907 174 11355.62 57.06 56992.86 88888.00 2016-06-22 10:40:46.407 174 11355.64 56.93 56992.90 88888.00 2016-06-22 10:40:46.907 174 11355.62 56.93 56992.95 88888.00 2016-06-22 10:40:47.407 174 11355.64 56.98 56992.97 88888.00 2016-06-22 10:40:47.907 174 11355.63 57.35 56993.02 88888.00 2016-06-22 10:40:48.407 174 11355.63 57.55 56993.05 88888.00 2016-06-22 10:40:48.907 174 11355.68 57.23 56993.08 88888.00 2016-06-22 10:40:49.407 174 11355.65 57.29 56993.12 88888.00 2016-06-22 10:40:49.907 174 11355.62 57.51 56993.11 88888.00 2016-06-22 10:40:50.407 174 11355.70 57.19 56993.06 88888.00 2016-06-22 10:40:50.907 174 11355.71 57.09 56993.02 88888.00 2016-06-22 10:40:51.407 174 11355.65 57.15 56993.05 88888.00 2016-06-22 10:40:51.907 174 11355.65 56.95 56993.14 88888.00 2016-06-22 10:40:52.407 174 11355.69 56.92 56993.15 88888.00 2016-06-22 10:40:52.907 174 11355.67 56.92 56993.15 88888.00 2016-06-22 10:40:53.407 174 11355.65 56.95 56993.15 88888.00 2016-06-22 10:40:53.907 174 11355.68 56.92 56993.17 88888.00 2016-06-22 10:40:54.407 174 11355.65 56.87 56993.18 88888.00 2016-06-22 10:40:54.907 174 11355.68 56.99 56993.17 88888.00 2016-06-22 10:40:55.407 174 11355.68 57.19 56993.21 88888.00 2016-06-22 10:40:55.907 174 11355.70 57.21 56993.21 88888.00 2016-06-22 10:40:56.407 174 11355.69 56.95 56993.28 88888.00 2016-06-22 10:40:56.907 174 11355.65 56.95 56993.27 88888.00 2016-06-22 10:40:57.407 174 11355.60 57.17 56993.22 88888.00 2016-06-22 10:40:57.907 174 11355.60 57.06 56993.23 88888.00 2016-06-22 10:40:58.407 174 11355.56 56.98 56993.24 88888.00 2016-06-22 10:40:58.907 174 11355.57 56.93 56993.23 88888.00 2016-06-22 10:40:59.407 174 11355.57 56.88 56993.21 88888.00 2016-06-22 10:40:59.907 174 11355.56 56.91 56993.16 88888.00 2016-06-22 10:41:00.407 174 11355.51 56.96 56993.16 88888.00 2016-06-22 10:41:00.907 174 11355.53 57.37 56993.18 88888.00 2016-06-22 10:41:01.407 174 11355.49 57.28 56993.18 88888.00 2016-06-22 10:41:01.907 174 11355.56 57.09 56993.17 88888.00 2016-06-22 10:41:02.407 174 11355.55 56.98 56993.19 88888.00 2016-06-22 10:41:02.907 174 11355.53 56.88 56993.23 88888.00 2016-06-22 10:41:03.407 174 11355.49 56.89 56993.25 88888.00 2016-06-22 10:41:03.907 174 11355.55 56.96 56993.23 88888.00 2016-06-22 10:41:04.407 174 11355.55 56.95 56993.19 88888.00 2016-06-22 10:41:04.907 174 11355.53 56.92 56993.21 88888.00 2016-06-22 10:41:05.407 174 11355.54 56.93 56993.21 88888.00 2016-06-22 10:41:05.907 174 11355.67 56.91 56993.23 88888.00 2016-06-22 10:41:06.407 174 11355.64 56.87 56993.24 88888.00 2016-06-22 10:41:06.907 174 11355.61 56.88 56993.21 88888.00 2016-06-22 10:41:07.407 174 11355.62 57.27 56993.21 88888.00 2016-06-22 10:41:07.907 174 11355.68 57.07 56993.23 88888.00 2016-06-22 10:41:08.407 174 11355.65 56.93 56993.27 88888.00 2016-06-22 10:41:08.907 174 11355.67 56.87 56993.29 88888.00 2016-06-22 10:41:09.407 174 11355.69 56.88 56993.29 88888.00 2016-06-22 10:41:09.907 174 11355.67 56.91 56993.29 88888.00 2016-06-22 10:41:10.407 174 11355.64 56.93 56993.35 88888.00 2016-06-22 10:41:10.907 174 11355.68 56.93 56993.35 88888.00 2016-06-22 10:41:11.407 174 11355.67 56.96 56993.37 88888.00 2016-06-22 10:41:11.907 174 11355.65 57.05 56993.36 88888.00 2016-06-22 10:41:12.407 174 11355.71 56.95 56993.35 88888.00 2016-06-22 10:41:12.907 174 11355.77 56.93 56993.37 88888.00 2016-06-22 10:41:13.407 174 11355.75 56.94 56993.42 88888.00 2016-06-22 10:41:13.907 174 11355.69 56.93 56993.46 88888.00 2016-06-22 10:41:14.407 174 11355.77 57.27 56993.44 88888.00 2016-06-22 10:41:14.907 174 11355.75 57.58 56993.47 88888.00 2016-06-22 10:41:15.407 174 11355.72 57.61 56993.50 88888.00 2016-06-22 10:41:15.907 174 11355.77 57.20 56993.56 88888.00 2016-06-22 10:41:16.407 174 11355.77 57.06 56993.54 88888.00 2016-06-22 10:41:16.907 174 11355.76 57.00 56993.56 88888.00 2016-06-22 10:41:17.407 174 11355.81 56.96 56993.54 88888.00 2016-06-22 10:41:17.907 174 11355.81 57.03 56993.59 88888.00 2016-06-22 10:41:18.407 174 11355.79 57.01 56993.63 88888.00 2016-06-22 10:41:18.907 174 11355.78 56.99 56993.68 88888.00 2016-06-22 10:41:19.407 174 11355.85 57.06 56993.68 88888.00 2016-06-22 10:41:19.907 174 11355.78 57.05 56993.72 88888.00 2016-06-22 10:41:20.407 174 11355.77 57.01 56993.75 88888.00 2016-06-22 10:41:20.907 174 11355.77 57.00 56993.77 88888.00 2016-06-22 10:41:21.407 174 11355.81 56.96 56993.77 88888.00 2016-06-22 10:41:21.907 174 11355.81 56.98 56993.80 88888.00 2016-06-22 10:41:22.407 174 11355.84 57.00 56993.82 88888.00 2016-06-22 10:41:22.907 174 11355.86 57.01 56993.83 88888.00 2016-06-22 10:41:23.407 174 11355.86 57.08 56993.80 88888.00 2016-06-22 10:41:23.907 174 11355.84 57.00 56993.81 88888.00 2016-06-22 10:41:24.407 174 11355.90 56.98 56993.83 88888.00 2016-06-22 10:41:24.907 174 11355.89 57.08 56993.85 88888.00 2016-06-22 10:41:25.407 174 11355.88 57.42 56993.81 88888.00 2016-06-22 10:41:25.907 174 11355.88 57.13 56993.82 88888.00 2016-06-22 10:41:26.407 174 11355.95 56.99 56993.82 88888.00 2016-06-22 10:41:26.907 174 11355.97 56.96 56993.83 88888.00 2016-06-22 10:41:27.407 174 11355.91 56.95 56993.82 88888.00 2016-06-22 10:41:27.907 174 11355.97 56.96 56993.81 88888.00 2016-06-22 10:41:28.407 174 11355.95 56.94 56993.87 88888.00 2016-06-22 10:41:28.907 174 11355.90 56.94 56993.95 88888.00 2016-06-22 10:41:29.407 174 11355.95 56.99 56993.93 88888.00 2016-06-22 10:41:29.907 174 11355.99 56.92 56993.94 88888.00 2016-06-22 10:41:30.407 174 11356.00 56.92 56993.96 88888.00 2016-06-22 10:41:30.907 174 11355.98 56.98 56993.99 88888.00 2016-06-22 10:41:31.407 174 11355.97 56.88 56994.01 88888.00 2016-06-22 10:41:31.907 174 11355.96 56.95 56994.00 88888.00 2016-06-22 10:41:32.407 174 11355.98 56.95 56993.96 88888.00 2016-06-22 10:41:32.907 174 11356.04 56.92 56993.99 88888.00 2016-06-22 10:41:33.407 174 11356.09 56.93 56994.04 88888.00 2016-06-22 10:41:33.907 174 11356.05 56.93 56994.06 88888.00 2016-06-22 10:41:34.407 174 11356.09 56.92 56994.12 88888.00 2016-06-22 10:41:34.907 174 11356.10 56.98 56994.19 88888.00 2016-06-22 10:41:35.407 174 11356.09 56.98 56994.19 88888.00 2016-06-22 10:41:35.907 174 11356.14 57.17 56994.20 88888.00 2016-06-22 10:41:36.407 174 11356.17 57.46 56994.21 88888.00 2016-06-22 10:41:36.907 174 11356.23 57.16 56994.26 88888.00 2016-06-22 10:41:37.407 174 11356.23 57.09 56994.31 88888.00 2016-06-22 10:41:37.907 174 11356.24 57.05 56994.34 88888.00 2016-06-22 10:41:38.407 174 11356.24 56.95 56994.39 88888.00 2016-06-22 10:41:38.907 174 11356.24 56.93 56994.40 88888.00 2016-06-22 10:41:39.407 174 11356.25 56.95 56994.43 88888.00 2016-06-22 10:41:39.907 174 11356.30 57.00 56994.45 88888.00 2016-06-22 10:41:40.407 174 11356.24 57.37 56994.46 88888.00 2016-06-22 10:41:40.907 174 11356.26 57.62 56994.49 88888.00 2016-06-22 10:41:41.407 174 11356.27 57.62 56994.52 88888.00 2016-06-22 10:41:41.907 174 11356.28 57.61 56994.56 88888.00 2016-06-22 10:41:42.407 174 11356.30 57.64 56994.58 88888.00 2016-06-22 10:41:42.907 174 11356.34 57.66 56994.57 88888.00 2016-06-22 10:41:43.407 174 11356.35 57.20 56994.58 88888.00 2016-06-22 10:41:43.907 174 11356.37 56.95 56994.59 88888.00 2016-06-22 10:41:44.407 174 11356.38 57.03 56994.63 88888.00 2016-06-22 10:41:44.907 174 11356.41 57.12 56994.63 88888.00 2016-06-22 10:41:45.407 174 11356.34 57.28 56994.63 88888.00 2016-06-22 10:41:45.907 174 11356.31 57.28 56994.68 88888.00 2016-06-22 10:41:46.407 174 11356.40 57.37 56994.73 88888.00 2016-06-22 10:41:46.907 174 11356.44 57.47 56994.75 88888.00 2016-06-22 10:41:47.407 174 11356.41 57.14 56994.75 88888.00 2016-06-22 10:41:47.907 174 11356.45 57.08 56994.75 88888.00 2016-06-22 10:41:48.407 174 11356.44 57.00 56994.75 88888.00 2016-06-22 10:41:48.907 174 11356.38 56.94 56994.73 88888.00 2016-06-22 10:41:49.407 174 11356.41 56.96 56994.73 88888.00 2016-06-22 10:41:49.907 174 11356.44 57.19 56994.83 88888.00 2016-06-22 10:41:50.407 174 11356.47 57.12 56994.84 88888.00 2016-06-22 10:41:50.907 174 11356.40 56.98 56994.84 88888.00 2016-06-22 10:41:51.407 174 11356.48 56.98 56994.82 88888.00 2016-06-22 10:41:51.907 174 11356.56 56.99 56994.79 88888.00 2016-06-22 10:41:52.407 174 11356.53 57.03 56994.75 88888.00 2016-06-22 10:41:52.907 174 11356.55 57.05 56994.76 88888.00 2016-06-22 10:41:53.408 174 11356.62 56.93 56994.73 88888.00 2016-06-22 10:41:53.908 174 11356.54 56.89 56994.72 88888.00 2016-06-22 10:41:54.408 174 11356.53 56.91 56994.70 88888.00 2016-06-22 10:41:54.908 174 11356.60 56.94 56994.70 88888.00 2016-06-22 10:41:55.408 174 11356.60 57.20 56994.69 88888.00 2016-06-22 10:41:55.908 174 11356.55 57.08 56994.69 88888.00 2016-06-22 10:41:56.408 174 11356.58 57.43 56994.66 88888.00 2016-06-22 10:41:56.908 174 11356.63 57.23 56994.64 88888.00 2016-06-22 10:41:57.408 174 11356.63 57.14 56994.62 88888.00 2016-06-22 10:41:57.908 174 11356.65 57.14 56994.58 88888.00 2016-06-22 10:41:58.408 174 11356.68 56.98 56994.56 88888.00 2016-06-22 10:41:58.908 174 11356.71 57.00 56994.60 88888.00 2016-06-22 10:41:59.408 174 11356.68 56.99 56994.59 88888.00 2016-06-22 10:41:59.908 174 11356.73 56.93 56994.58 88888.00 2016-06-22 10:42:00.408 174 11356.74 56.92 56994.58 88888.00 2016-06-22 10:42:00.908 174 11356.75 56.96 56994.56 88888.00 2016-06-22 10:42:01.408 174 11356.79 56.98 56994.53 88888.00 2016-06-22 10:42:01.908 174 11356.73 56.93 56994.47 88888.00 2016-06-22 10:42:02.408 174 11356.74 56.94 56994.43 88888.00 2016-06-22 10:42:02.908 174 11356.78 56.98 56994.40 88888.00 2016-06-22 10:42:03.408 174 11356.80 56.99 56994.37 88888.00 2016-06-22 10:42:03.908 174 11356.75 56.99 56994.31 88888.00 2016-06-22 10:42:04.408 174 11356.74 56.94 56994.31 88888.00 2016-06-22 10:42:04.908 174 11356.76 56.94 56994.27 88888.00 2016-06-22 10:42:05.408 174 11356.76 56.93 56994.26 88888.00 2016-06-22 10:42:05.908 174 11356.74 56.86 56994.26 88888.00 2016-06-22 10:42:06.408 174 11356.74 56.83 56994.24 88888.00 2016-06-22 10:42:06.908 174 11356.74 56.81 56994.21 88888.00 2016-06-22 10:42:07.408 174 11356.75 56.86 56994.15 88888.00 2016-06-22 10:42:07.908 174 11356.74 56.96 56994.13 88888.00 2016-06-22 10:42:08.408 174 11356.78 56.83 56994.11 88888.00 2016-06-22 10:42:08.908 174 11356.82 56.76 56994.07 88888.00 2016-06-22 10:42:09.408 174 11356.75 56.99 56994.01 88888.00 2016-06-22 10:42:09.908 174 11356.75 57.01 56994.02 88888.00 2016-06-22 10:42:10.408 174 11356.76 57.25 56994.04 88888.00 2016-06-22 10:42:10.908 174 11356.71 57.33 56993.99 88888.00 2016-06-22 10:42:11.408 174 11356.69 56.94 56993.99 88888.00 2016-06-22 10:42:11.908 174 11356.73 56.79 56994.00 88888.00 2016-06-22 10:42:12.408 174 11356.69 56.79 56993.92 88888.00 2016-06-22 10:42:12.908 174 11356.69 56.89 56993.86 88888.00 2016-06-22 10:42:13.408 174 11356.74 57.13 56993.89 88888.00 2016-06-22 10:42:13.908 174 11356.69 57.34 56993.87 88888.00 2016-06-22 10:42:14.408 174 11356.65 57.33 56993.83 88888.00 2016-06-22 10:42:14.908 174 11356.63 57.10 56993.79 88888.00 2016-06-22 10:42:15.408 174 11356.66 56.79 56993.77 88888.00 2016-06-22 10:42:15.908 174 11356.65 56.66 56993.80 88888.00 2016-06-22 10:42:16.408 174 11356.65 56.65 56993.80 88888.00 2016-06-22 10:42:16.908 174 11356.67 56.64 56993.79 88888.00 2016-06-22 10:42:17.408 174 11356.66 56.68 56993.80 88888.00 2016-06-22 10:42:17.908 174 11356.66 57.10 56993.81 88888.00 2016-06-22 10:42:18.408 174 11356.67 57.07 56993.79 88888.00 2016-06-22 10:42:18.908 174 11356.63 56.72 56993.82 88888.00 2016-06-22 10:42:19.408 174 11356.63 56.62 56993.79 88888.00 2016-06-22 10:42:19.908 174 11356.60 56.61 56993.73 88888.00 2016-06-22 10:42:20.408 174 11356.55 56.69 56993.73 88888.00 2016-06-22 10:42:20.908 174 11356.55 56.93 56993.75 88888.00 2016-06-22 10:42:21.408 174 11356.60 56.87 56993.72 88888.00 2016-06-22 10:42:21.908 174 11356.66 56.60 56993.69 88888.00 2016-06-22 10:42:22.408 174 11356.63 56.96 56993.69 88888.00 2016-06-22 10:42:22.908 174 11356.65 56.94 56993.69 88888.00 2016-06-22 10:42:23.408 174 11356.61 56.62 56993.70 88888.00 2016-06-22 10:42:23.908 174 11356.61 56.59 56993.69 88888.00 2016-06-22 10:42:24.408 174 11356.63 56.69 56993.64 88888.00 2016-06-22 10:42:24.908 174 11356.63 57.03 56993.63 88888.00 2016-06-22 10:42:25.408 174 11356.68 56.96 56993.69 88888.00 2016-06-22 10:42:25.908 174 11356.66 56.73 56993.64 88888.00 2016-06-22 10:42:26.408 174 11356.63 56.66 56993.60 88888.00 2016-06-22 10:42:26.908 174 11356.73 56.69 56993.60 88888.00 2016-06-22 10:42:27.408 174 11356.74 56.65 56993.61 88888.00 2016-06-22 10:42:27.908 174 11356.74 56.67 56993.57 88888.00 2016-06-22 10:42:28.408 174 11356.73 57.02 56993.59 88888.00 2016-06-22 10:42:28.908 174 11356.72 56.94 56993.63 88888.00 2016-06-22 10:42:29.408 174 11356.69 56.67 56993.63 88888.00 2016-06-22 10:42:29.908 174 11356.76 56.61 56993.67 88888.00 2016-06-22 10:42:30.408 174 11356.78 56.62 56993.70 88888.00 2016-06-22 10:42:30.908 174 11356.72 56.60 56993.66 88888.00 2016-06-22 10:42:31.408 174 11356.66 56.59 56993.63 88888.00 2016-06-22 10:42:31.908 174 11356.76 56.82 56993.59 88888.00 2016-06-22 10:42:32.408 174 11356.74 56.69 56993.61 88888.00 2016-06-22 10:42:32.908 174 11356.74 56.66 56993.59 88888.00 2016-06-22 10:42:33.408 174 11356.76 56.65 56993.54 88888.00 2016-06-22 10:42:33.908 174 11356.76 56.73 56993.53 88888.00 2016-06-22 10:42:34.408 174 11356.76 56.99 56993.48 88888.00 2016-06-22 10:42:34.908 174 11356.79 57.02 56993.53 88888.00 2016-06-22 10:42:35.408 174 11356.81 56.68 56993.51 88888.00 2016-06-22 10:42:35.908 174 11356.80 56.55 56993.46 88888.00 2016-06-22 10:42:36.408 174 11356.80 56.53 56993.40 88888.00 2016-06-22 10:42:36.908 174 11356.89 56.91 56993.36 88888.00 2016-06-22 10:42:37.408 174 11356.88 57.22 56993.41 88888.00 2016-06-22 10:42:37.908 174 11356.86 57.25 56993.36 88888.00 2016-06-22 10:42:38.408 174 11356.88 57.10 56993.34 88888.00 2016-06-22 10:42:38.908 174 11356.92 56.68 56993.29 88888.00 2016-06-22 10:42:39.408 174 11356.92 56.61 56993.25 88888.00 2016-06-22 10:42:39.908 174 11356.90 56.58 56993.23 88888.00 2016-06-22 10:42:40.408 174 11356.94 56.54 56993.18 88888.00 2016-06-22 10:42:40.908 174 11356.92 56.53 56993.17 88888.00 2016-06-22 10:42:41.408 174 11356.90 56.67 56993.18 88888.00 2016-06-22 10:42:41.908 174 11356.93 56.59 56993.24 88888.00 2016-06-22 10:42:42.408 174 11356.96 56.52 56993.16 88888.00 2016-06-22 10:42:42.908 174 11356.89 56.46 56993.16 88888.00 2016-06-22 10:42:43.408 174 11356.90 56.48 56993.12 88888.00 2016-06-22 10:42:43.908 174 11356.89 56.48 56993.15 88888.00 2016-06-22 10:42:44.408 174 11356.87 56.45 56993.12 88888.00 2016-06-22 10:42:44.908 174 11356.88 56.48 56993.11 88888.00 2016-06-22 10:42:45.408 174 11356.90 56.45 56993.10 88888.00 2016-06-22 10:42:45.908 174 11356.86 56.57 56993.12 88888.00 2016-06-22 10:42:46.408 174 11356.80 56.54 56993.06 88888.00 2016-06-22 10:42:46.908 174 11356.89 56.48 56993.06 88888.00 2016-06-22 10:42:47.408 174 11356.90 56.78 56992.99 88888.00 2016-06-22 10:42:47.908 174 11356.86 56.86 56992.91 88888.00 2016-06-22 10:42:48.408 174 11356.85 56.48 56992.91 88888.00 2016-06-22 10:42:48.908 174 11356.83 56.41 56992.90 88888.00 2016-06-22 10:42:49.408 174 11356.80 56.41 56992.90 88888.00 2016-06-22 10:42:49.908 174 11356.79 56.37 56992.87 88888.00 2016-06-22 10:42:50.408 174 11356.81 56.39 56992.87 88888.00 2016-06-22 10:42:50.908 174 11356.74 56.74 56992.85 88888.00 2016-06-22 10:42:51.408 174 11356.67 56.59 56992.87 88888.00 2016-06-22 10:42:51.908 174 11356.72 56.68 56992.84 88888.00 2016-06-22 10:42:52.408 174 11356.76 56.99 56992.80 88888.00 2016-06-22 10:42:52.908 174 11356.78 57.09 56992.77 88888.00 2016-06-22 10:42:53.408 174 11356.75 57.06 56992.78 88888.00 2016-06-22 10:42:53.908 174 11356.78 57.00 56992.77 88888.00 2016-06-22 10:42:54.408 174 11356.74 56.98 56992.76 88888.00 2016-06-22 10:42:54.908 174 11356.73 57.01 56992.72 88888.00 2016-06-22 10:42:55.408 174 11356.76 57.00 56992.71 88888.00 2016-06-22 10:42:55.908 174 11356.80 56.98 56992.71 88888.00 2016-06-22 10:42:56.408 174 11356.76 56.96 56992.70 88888.00 2016-06-22 10:42:56.908 174 11356.80 56.94 56992.69 88888.00 2016-06-22 10:42:57.408 174 11356.78 56.93 56992.67 88888.00 2016-06-22 10:42:57.908 174 11356.72 56.98 56992.65 88888.00 2016-06-22 10:42:58.408 174 11356.72 57.00 56992.59 88888.00 2016-06-22 10:42:58.908 174 11356.74 57.02 56992.54 88888.00 2016-06-22 10:42:59.408 174 11356.73 56.96 56992.51 88888.00 2016-06-22 10:42:59.908 174 11356.79 56.82 56992.45 88888.00 2016-06-22 10:43:00.408 174 11356.78 56.37 56992.48 88888.00 2016-06-22 10:43:00.908 174 11356.72 56.18 56992.47 88888.00 2016-06-22 10:43:01.408 174 11356.72 56.19 56992.46 88888.00 2016-06-22 10:43:01.908 174 11356.69 56.23 56992.51 88888.00 2016-06-22 10:43:02.408 174 11356.65 56.17 56992.48 88888.00 2016-06-22 10:43:02.908 174 11356.63 56.13 56992.42 88888.00 2016-06-22 10:43:03.408 174 11356.61 56.24 56992.47 88888.00 2016-06-22 10:43:03.908 174 11356.63 56.14 56992.45 88888.00 2016-06-22 10:43:04.408 174 11356.65 56.21 56992.44 88888.00 2016-06-22 10:43:04.908 174 11356.65 56.69 56992.45 88888.00 2016-06-22 10:43:05.408 174 11356.63 56.85 56992.45 88888.00 2016-06-22 10:43:05.908 174 11356.62 56.82 56992.40 88888.00 2016-06-22 10:43:06.408 174 11356.60 56.64 56992.38 88888.00 2016-06-22 10:43:06.908 174 11356.62 56.76 56992.39 88888.00 2016-06-22 10:43:07.408 174 11356.61 56.76 56992.35 88888.00 2016-06-22 10:43:07.908 174 11356.60 56.78 56992.32 88888.00 2016-06-22 10:43:08.408 174 11356.58 56.71 56992.28 88888.00 2016-06-22 10:43:08.908 174 11356.56 56.41 56992.27 88888.00 2016-06-22 10:43:09.408 174 11356.62 56.62 56992.23 88888.00 2016-06-22 10:43:09.908 174 11356.60 56.69 56992.20 88888.00 2016-06-22 10:43:10.408 174 11356.60 56.71 56992.18 88888.00 2016-06-22 10:43:10.908 174 11356.58 56.72 56992.14 88888.00 2016-06-22 10:43:11.408 174 11356.53 56.72 56992.14 88888.00 2016-06-22 10:43:11.908 174 11356.48 56.73 56992.09 88888.00 2016-06-22 10:43:12.408 174 11356.52 56.71 56992.08 88888.00 2016-06-22 10:43:12.908 174 11356.49 56.68 56992.10 88888.00 2016-06-22 10:43:13.408 174 11356.45 56.67 56992.12 88888.00 2016-06-22 10:43:13.908 174 11356.42 56.62 56992.06 88888.00 2016-06-22 10:43:14.408 174 11356.37 56.64 56992.03 88888.00 2016-06-22 10:43:14.908 174 11356.33 56.62 56991.96 88888.00 2016-06-22 10:43:15.408 174 11356.31 56.62 56991.99 88888.00 2016-06-22 10:43:15.908 174 11356.33 56.58 56991.96 88888.00 2016-06-22 10:43:16.408 174 11356.34 56.58 56991.97 88888.00 2016-06-22 10:43:16.908 174 11356.30 56.59 56991.93 88888.00 2016-06-22 10:43:17.408 174 11356.27 56.53 56991.93 88888.00 2016-06-22 10:43:17.908 174 11356.26 56.55 56991.86 88888.00 2016-06-22 10:43:18.408 174 11356.21 56.54 56991.76 88888.00 2016-06-22 10:43:18.908 174 11356.23 56.53 56991.81 88888.00 2016-06-22 10:43:19.408 174 11356.20 56.44 56991.87 88888.00 2016-06-22 10:43:19.908 174 11356.14 56.45 56991.88 88888.00 2016-06-22 10:43:20.408 174 11356.16 56.41 56991.88 88888.00 2016-06-22 10:43:20.908 174 11356.13 55.96 56991.81 88888.00 2016-06-22 10:43:21.408 174 11356.12 55.77 56991.71 88888.00 2016-06-22 10:43:21.908 174 11356.11 55.72 56991.77 88888.00 2016-06-22 10:43:22.408 174 11356.14 55.78 56991.75 88888.00 2016-06-22 10:43:22.908 174 11356.07 56.11 56991.73 88888.00 2016-06-22 10:43:23.408 174 11356.05 55.87 56991.67 88888.00 2016-06-22 10:43:23.908 174 11356.05 55.64 56991.63 88888.00 2016-06-22 10:43:24.408 174 11356.09 55.47 56991.62 88888.00 2016-06-22 10:43:24.908 174 11356.03 55.26 56991.58 88888.00 2016-06-22 10:43:25.408 174 11355.98 55.23 56991.55 88888.00 2016-06-22 10:43:25.908 174 11356.00 55.26 56991.50 88888.00 2016-06-22 10:43:26.408 174 11355.99 55.35 56991.51 88888.00 2016-06-22 10:43:26.908 174 11355.99 55.47 56991.46 88888.00 2016-06-22 10:43:27.408 174 11356.00 55.44 56991.45 88888.00 2016-06-22 10:43:27.908 174 11356.00 55.42 56991.46 88888.00 2016-06-22 10:43:28.408 174 11355.93 55.44 56991.44 88888.00 2016-06-22 10:43:28.908 174 11355.98 55.44 56991.41 88888.00 2016-06-22 10:43:29.408 174 11356.00 55.69 56991.33 88888.00 2016-06-22 10:43:29.908 174 11355.97 55.57 56991.31 88888.00 2016-06-22 10:43:30.408 174 11355.95 55.63 56991.31 88888.00 2016-06-22 10:43:30.908 174 11355.93 55.55 56991.28 88888.00 2016-06-22 10:43:31.408 174 11355.90 55.38 56991.25 88888.00 2016-06-22 10:43:31.908 174 11355.85 55.35 56991.28 88888.00 2016-06-22 10:43:32.408 174 11355.86 55.37 56991.29 88888.00 2016-06-22 10:43:32.908 174 11355.84 55.31 56991.26 88888.00 2016-06-22 10:43:33.408 174 11355.79 55.32 56991.26 88888.00 2016-06-22 10:43:33.908 174 11355.83 55.37 56991.26 88888.00 2016-06-22 10:43:34.408 174 11355.83 55.57 56991.22 88888.00 2016-06-22 10:43:34.908 174 11355.78 55.35 56991.19 88888.00 2016-06-22 10:43:35.408 174 11355.78 55.30 56991.19 88888.00 2016-06-22 10:43:35.908 174 11355.77 55.43 56991.19 88888.00 2016-06-22 10:43:36.408 174 11355.76 55.79 56991.13 88888.00 2016-06-22 10:43:36.908 174 11355.71 55.92 56991.13 88888.00 2016-06-22 10:43:37.408 174 11355.69 55.97 56991.15 88888.00 2016-06-22 10:43:37.908 174 11355.68 55.92 56991.17 88888.00 2016-06-22 10:43:38.408 174 11355.65 55.91 56991.16 88888.00 2016-06-22 10:43:38.908 174 11355.63 55.93 56991.12 88888.00 2016-06-22 10:43:39.408 174 11355.64 55.87 56991.10 88888.00 2016-06-22 10:43:39.908 174 11355.68 55.84 56991.07 88888.00 2016-06-22 10:43:40.408 174 11355.68 55.84 56991.04 88888.00 2016-06-22 10:43:40.908 174 11355.75 55.81 56991.04 88888.00 2016-06-22 10:43:41.408 174 11355.76 55.80 56991.01 88888.00 2016-06-22 10:43:41.908 174 11355.71 55.78 56991.03 88888.00 2016-06-22 10:43:42.408 174 11355.68 55.81 56991.05 88888.00 2016-06-22 10:43:42.908 174 11355.72 55.78 56991.01 88888.00 2016-06-22 10:43:43.408 174 11355.69 55.76 56991.04 88888.00 2016-06-22 10:43:43.908 174 11355.62 55.72 56991.00 88888.00 2016-06-22 10:43:44.408 174 11355.63 55.72 56991.01 88888.00 2016-06-22 10:43:44.908 174 11355.63 55.72 56990.99 88888.00 2016-06-22 10:43:45.408 174 11355.61 55.67 56990.97 88888.00 2016-06-22 10:43:45.908 174 11355.61 55.65 56990.98 88888.00 2016-06-22 10:43:46.408 174 11355.61 55.38 56991.03 88888.00 2016-06-22 10:43:46.908 174 11355.54 55.28 56991.05 88888.00 2016-06-22 10:43:47.408 174 11355.51 54.98 56990.94 88888.00 2016-06-22 10:43:47.908 174 11355.51 54.94 56990.94 88888.00 2016-06-22 10:43:48.408 174 11355.51 54.90 56990.99 88888.00 2016-06-22 10:43:48.908 174 11355.51 54.88 56991.07 88888.00 2016-06-22 10:43:49.408 174 11355.55 54.91 56991.05 88888.00 2016-06-22 10:43:49.908 174 11355.49 55.06 56990.98 88888.00 2016-06-22 10:43:50.408 174 11355.42 54.95 56990.97 88888.00 2016-06-22 10:43:50.908 174 11355.39 54.88 56991.00 88888.00 2016-06-22 10:43:51.408 174 11355.42 55.05 56991.04 88888.00 2016-06-22 10:43:51.908 174 11355.40 55.47 56991.04 88888.00 2016-06-22 10:43:52.408 174 11355.36 55.36 56991.04 88888.00 2016-06-22 10:43:52.908 174 11355.36 55.01 56991.03 88888.00 2016-06-22 10:43:53.408 174 11355.39 54.84 56991.07 88888.00 2016-06-22 10:43:53.908 174 11355.39 54.83 56991.06 88888.00 2016-06-22 10:43:54.408 174 11355.40 54.84 56991.12 88888.00 2016-06-22 10:43:54.908 174 11355.42 54.79 56991.17 88888.00 2016-06-22 10:43:55.408 174 11355.39 54.81 56991.15 88888.00 2016-06-22 10:43:55.908 174 11355.35 54.81 56991.11 88888.00 2016-06-22 10:43:56.408 174 11355.37 54.90 56991.13 88888.00 2016-06-22 10:43:56.908 174 11355.40 55.23 56991.17 88888.00 2016-06-22 10:43:57.408 174 11355.36 55.06 56991.17 88888.00 2016-06-22 10:43:57.908 174 11355.39 54.90 56991.24 88888.00 2016-06-22 10:43:58.408 174 11355.32 54.82 56991.25 88888.00 2016-06-22 10:43:58.908 174 11355.27 54.72 56991.17 88888.00 2016-06-22 10:43:59.408 174 11355.28 54.70 56991.16 88888.00 2016-06-22 10:43:59.908 174 11355.30 54.79 56991.13 88888.00 2016-06-22 10:44:00.408 174 11355.23 54.82 56991.13 88888.00 2016-06-22 10:44:00.908 174 11355.20 54.72 56991.20 88888.00 2016-06-22 10:44:01.408 174 11355.22 54.71 56991.25 88888.00 2016-06-22 10:44:01.908 174 11355.19 54.70 56991.28 88888.00 2016-06-22 10:44:02.408 174 11355.17 54.71 56991.28 88888.00 2016-06-22 10:44:02.908 174 11355.17 54.71 56991.30 88888.00 2016-06-22 10:44:03.408 174 11355.17 54.70 56991.33 88888.00 2016-06-22 10:44:03.908 174 11355.14 54.70 56991.33 88888.00 2016-06-22 10:44:04.408 174 11355.15 54.68 56991.33 88888.00 2016-06-22 10:44:04.908 174 11355.14 54.65 56991.35 88888.00 2016-06-22 10:44:05.408 174 11355.16 54.67 56991.38 88888.00 2016-06-22 10:44:05.908 174 11355.16 54.74 56991.43 88888.00 2016-06-22 10:44:06.408 174 11355.15 54.83 56991.46 88888.00 2016-06-22 10:44:06.908 174 11355.17 54.68 56991.41 88888.00 2016-06-22 10:44:07.408 174 11355.12 54.60 56991.42 88888.00 2016-06-22 10:44:07.908 174 11355.12 54.62 56991.46 88888.00 2016-06-22 10:44:08.408 174 11355.12 54.63 56991.45 88888.00 2016-06-22 10:44:08.908 174 11355.09 54.64 56991.45 88888.00 2016-06-22 10:44:09.408 174 11355.06 54.61 56991.42 88888.00 2016-06-22 10:44:09.908 174 11355.14 54.58 56991.44 88888.00 2016-06-22 10:44:10.408 174 11355.13 54.60 56991.48 88888.00 2016-06-22 10:44:10.908 174 11355.09 54.65 56991.50 88888.00 2016-06-22 10:44:11.408 174 11355.10 54.61 56991.51 88888.00 2016-06-22 10:44:11.908 174 11355.10 54.58 56991.56 88888.00 2016-06-22 10:44:12.408 174 11355.01 54.58 56991.55 88888.00 2016-06-22 10:44:12.908 174 11354.99 54.57 56991.57 88888.00 2016-06-22 10:44:13.409 174 11355.06 54.53 56991.60 88888.00 2016-06-22 10:44:13.909 174 11355.05 54.51 56991.56 88888.00 2016-06-22 10:44:14.409 174 11355.02 54.50 56991.57 88888.00 2016-06-22 10:44:14.909 174 11355.03 54.49 56991.61 88888.00 2016-06-22 10:44:15.409 174 11355.00 54.44 56991.60 88888.00 2016-06-22 10:44:15.909 174 11354.96 54.43 56991.61 88888.00 2016-06-22 10:44:16.409 174 11354.98 54.45 56991.62 88888.00 2016-06-22 10:44:16.909 174 11355.02 54.44 56991.62 88888.00 2016-06-22 10:44:17.409 174 11354.94 54.42 56991.60 88888.00 2016-06-22 10:44:17.909 174 11354.96 54.57 56991.62 88888.00 2016-06-22 10:44:18.409 174 11354.96 54.57 56991.64 88888.00 2016-06-22 10:44:18.909 174 11354.92 54.47 56991.64 88888.00 2016-06-22 10:44:19.409 174 11354.87 54.36 56991.69 88888.00 2016-06-22 10:44:19.909 174 11354.89 54.42 56991.73 88888.00 2016-06-22 10:44:20.409 174 11354.88 54.40 56991.75 88888.00 2016-06-22 10:44:20.909 174 11354.85 54.36 56991.78 88888.00 2016-06-22 10:44:21.409 174 11354.84 54.33 56991.82 88888.00 2016-06-22 10:44:21.909 174 11354.88 54.38 56991.84 88888.00 2016-06-22 10:44:22.409 174 11354.89 54.78 56991.87 88888.00 2016-06-22 10:44:22.909 174 11354.87 54.95 56991.94 88888.00 2016-06-22 10:44:23.409 174 11354.88 54.64 56991.95 88888.00 2016-06-22 10:44:23.909 174 11354.85 54.40 56991.95 88888.00 2016-06-22 10:44:24.409 174 11354.82 54.36 56992.00 88888.00 2016-06-22 10:44:24.909 174 11354.86 54.33 56992.05 88888.00 2016-06-22 10:44:25.409 174 11354.80 54.33 56992.12 88888.00 2016-06-22 10:44:25.909 174 11354.78 54.33 56992.12 88888.00 2016-06-22 10:44:26.409 174 11354.80 54.35 56992.13 88888.00 2016-06-22 10:44:26.909 174 11354.85 54.34 56992.10 88888.00 2016-06-22 10:44:27.409 174 11354.85 54.33 56992.14 88888.00 2016-06-22 10:44:27.909 174 11354.88 54.33 56992.15 88888.00 2016-06-22 10:44:28.409 174 11354.87 54.33 56992.16 88888.00 2016-06-22 10:44:28.909 174 11354.89 54.30 56992.14 88888.00 2016-06-22 10:44:29.409 174 11354.92 54.30 56992.16 88888.00 2016-06-22 10:44:29.909 174 11354.98 54.28 56992.14 88888.00 2016-06-22 10:44:30.409 174 11354.95 54.23 56992.21 88888.00 2016-06-22 10:44:30.909 174 11354.91 54.27 56992.23 88888.00 2016-06-22 10:44:31.409 174 11354.91 54.28 56992.25 88888.00 2016-06-22 10:44:31.909 174 11354.91 54.33 56992.28 88888.00 2016-06-22 10:44:32.409 174 11354.86 54.31 56992.28 88888.00 2016-06-22 10:44:32.909 174 11354.87 54.35 56992.37 88888.00 2016-06-22 10:44:33.409 174 11354.91 54.37 56992.44 88888.00 2016-06-22 10:44:33.909 174 11354.94 54.30 56992.45 88888.00 2016-06-22 10:44:34.409 174 11354.94 54.27 56992.47 88888.00 2016-06-22 10:44:34.909 174 11354.96 54.33 56992.51 88888.00 2016-06-22 10:44:35.409 174 11355.02 54.35 56992.55 88888.00 2016-06-22 10:44:35.909 174 11355.02 54.31 56992.58 88888.00 2016-06-22 10:44:36.409 174 11354.94 54.34 56992.59 88888.00 2016-06-22 10:44:36.909 174 11354.98 54.34 56992.59 88888.00 2016-06-22 10:44:37.409 174 11354.95 54.35 56992.58 88888.00 2016-06-22 10:44:37.909 174 11354.91 54.36 56992.61 88888.00 2016-06-22 10:44:38.409 174 11354.93 54.41 56992.65 88888.00 2016-06-22 10:44:38.909 174 11354.94 54.35 56992.66 88888.00 2016-06-22 10:44:39.409 174 11354.91 54.35 56992.65 88888.00 2016-06-22 10:44:39.909 174 11354.85 54.35 56992.69 88888.00 2016-06-22 10:44:40.409 174 11354.92 54.31 56992.69 88888.00 2016-06-22 10:44:40.909 174 11354.88 54.29 56992.66 88888.00 2016-06-22 10:44:41.409 174 11354.86 54.34 56992.66 88888.00 2016-06-22 10:44:41.909 174 11354.92 54.33 56992.72 88888.00 2016-06-22 10:44:42.409 174 11354.89 54.31 56992.73 88888.00 2016-06-22 10:44:42.909 174 11354.87 54.33 56992.67 88888.00 2016-06-22 10:44:43.409 174 11354.88 54.33 56992.67 88888.00 2016-06-22 10:44:43.909 174 11354.87 54.33 56992.65 88888.00 2016-06-22 10:44:44.409 174 11354.80 54.33 56992.66 88888.00 2016-06-22 10:44:44.909 174 11354.82 54.30 56992.70 88888.00 2016-06-22 10:44:45.409 174 11354.86 54.33 56992.70 88888.00 2016-06-22 10:44:45.909 174 11354.81 54.41 56992.70 88888.00 2016-06-22 10:44:46.409 174 11354.79 54.30 56992.72 88888.00 2016-06-22 10:44:46.909 174 11354.84 54.28 56992.72 88888.00 2016-06-22 10:44:47.409 174 11354.80 54.27 56992.73 88888.00 2016-06-22 10:44:47.909 174 11354.80 54.30 56992.73 88888.00 2016-06-22 10:44:48.409 174 11354.82 54.33 56992.72 88888.00 2016-06-22 10:44:48.909 174 11354.84 54.28 56992.72 88888.00 2016-06-22 10:44:49.409 174 11354.78 54.23 56992.73 88888.00 2016-06-22 10:44:49.909 174 11354.81 54.22 56992.78 88888.00 2016-06-22 10:44:50.409 174 11354.84 54.26 56992.83 88888.00 2016-06-22 10:44:50.909 174 11354.80 54.21 56992.82 88888.00 2016-06-22 10:44:51.409 174 11354.78 54.21 56992.82 88888.00 2016-06-22 10:44:51.909 174 11354.84 54.30 56992.87 88888.00 2016-06-22 10:44:52.409 174 11354.80 54.29 56992.87 88888.00 2016-06-22 10:44:52.909 174 11354.78 54.23 56992.84 88888.00 2016-06-22 10:44:53.409 174 11354.78 54.23 56992.87 88888.00 2016-06-22 10:44:53.909 174 11354.82 54.24 56992.89 88888.00 2016-06-22 10:44:54.409 174 11354.82 54.20 56992.93 88888.00 2016-06-22 10:44:54.909 174 11354.75 54.20 56992.96 88888.00 2016-06-22 10:44:55.409 174 11354.78 54.21 56992.95 88888.00 2016-06-22 10:44:55.909 174 11354.78 54.22 56992.95 88888.00 2016-06-22 10:44:56.409 174 11354.77 54.22 56992.96 88888.00 2016-06-22 10:44:56.909 174 11354.84 54.21 56992.93 88888.00 2016-06-22 10:44:57.409 174 11354.84 54.22 56992.96 88888.00 2016-06-22 10:44:57.909 174 11354.84 54.21 56992.93 88888.00 2016-06-22 10:44:58.409 174 11354.77 54.24 56992.95 88888.00 2016-06-22 10:44:58.909 174 11354.77 54.22 56992.92 88888.00 2016-06-22 10:44:59.409 174 11354.79 54.21 56992.96 88888.00 2016-06-22 10:44:59.909 174 11354.80 54.33 56993.04 88888.00 2016-06-22 10:45:00.409 174 11354.88 54.27 56993.05 88888.00 2016-06-22 10:45:00.909 174 11354.85 54.24 56993.05 88888.00 2016-06-22 10:45:01.409 174 11354.73 54.29 56993.09 88888.00 2016-06-22 10:45:01.909 174 11354.70 54.26 56993.10 88888.00 2016-06-22 10:45:02.409 174 11354.77 54.26 56993.10 88888.00 2016-06-22 10:45:02.909 174 11354.74 54.63 56993.11 88888.00 2016-06-22 10:45:03.409 174 11354.68 54.62 56993.11 88888.00 2016-06-22 10:45:03.909 174 11354.73 54.33 56993.15 88888.00 2016-06-22 10:45:04.409 174 11354.75 54.26 56993.14 88888.00 2016-06-22 10:45:04.909 174 11354.73 54.26 56993.19 88888.00 2016-06-22 10:45:05.409 174 11354.75 54.72 56993.22 88888.00 2016-06-22 10:45:05.909 174 11354.79 54.96 56993.24 88888.00 2016-06-22 10:45:06.409 174 11354.75 54.94 56993.24 88888.00 2016-06-22 10:45:06.909 174 11354.77 54.88 56993.23 88888.00 2016-06-22 10:45:07.409 174 11354.80 54.83 56993.25 88888.00 2016-06-22 10:45:07.909 174 11354.78 54.79 56993.29 88888.00 2016-06-22 10:45:08.409 174 11354.74 54.90 56993.31 88888.00 2016-06-22 10:45:08.909 174 11354.79 54.90 56993.34 88888.00 2016-06-22 10:45:09.409 174 11354.79 54.92 56993.32 88888.00 2016-06-22 10:45:09.909 174 11354.74 54.92 56993.32 88888.00 2016-06-22 10:45:10.409 174 11354.77 54.94 56993.32 88888.00 2016-06-22 10:45:10.909 174 11354.85 54.89 56993.37 88888.00 2016-06-22 10:45:11.409 174 11354.84 54.57 56993.41 88888.00 2016-06-22 10:45:11.909 174 11354.84 54.29 56993.43 88888.00 2016-06-22 10:45:12.409 174 11354.81 54.23 56993.43 88888.00 2016-06-22 10:45:12.909 174 11354.78 54.23 56993.44 88888.00 2016-06-22 10:45:13.409 174 11354.77 54.22 56993.46 88888.00 2016-06-22 10:45:13.909 174 11354.79 54.21 56993.49 88888.00 2016-06-22 10:45:14.409 174 11354.86 54.26 56993.49 88888.00 2016-06-22 10:45:14.909 174 11354.82 54.21 56993.53 88888.00 2016-06-22 10:45:15.409 174 11354.87 54.21 56993.56 88888.00 2016-06-22 10:45:15.909 174 11354.87 54.26 56993.57 88888.00 2016-06-22 10:45:16.409 174 11354.88 54.23 56993.63 88888.00 2016-06-22 10:45:16.909 174 11354.87 54.22 56993.67 88888.00 2016-06-22 10:45:17.409 174 11354.89 54.35 56993.69 88888.00 2016-06-22 10:45:17.909 174 11354.88 54.35 56993.70 88888.00 2016-06-22 10:45:18.409 174 11354.85 54.28 56993.73 88888.00 2016-06-22 10:45:18.909 174 11354.92 54.36 56993.77 88888.00 2016-06-22 10:45:19.409 174 11354.94 54.61 56993.75 88888.00 2016-06-22 10:45:19.909 174 11354.89 54.31 56993.75 88888.00 2016-06-22 10:45:20.409 174 11354.89 54.28 56993.80 88888.00 2016-06-22 10:45:20.909 174 11354.96 54.37 56993.82 88888.00 2016-06-22 10:45:21.409 174 11354.91 54.35 56993.89 88888.00 2016-06-22 10:45:21.909 174 11354.91 54.34 56993.95 88888.00 2016-06-22 10:45:22.409 174 11354.89 54.71 56994.02 88888.00 2016-06-22 10:45:22.909 174 11354.93 54.54 56994.07 88888.00 2016-06-22 10:45:23.409 174 11354.92 54.33 56994.08 88888.00 2016-06-22 10:45:23.909 174 11354.92 54.41 56994.12 88888.00 2016-06-22 10:45:24.409 174 11354.96 54.44 56994.14 88888.00 2016-06-22 10:45:24.909 174 11354.95 54.44 56994.19 88888.00 2016-06-22 10:45:25.409 174 11354.92 54.38 56994.24 88888.00 2016-06-22 10:45:25.909 174 11354.96 54.43 56994.28 88888.00 2016-06-22 10:45:26.409 174 11354.96 54.56 56994.33 88888.00 2016-06-22 10:45:26.909 174 11354.96 54.92 56994.34 88888.00 2016-06-22 10:45:27.409 174 11355.01 54.72 56994.38 88888.00 2016-06-22 10:45:27.909 174 11355.03 54.47 56994.39 88888.00 2016-06-22 10:45:28.409 174 11355.05 54.44 56994.46 88888.00 2016-06-22 10:45:28.909 174 11355.07 54.56 56994.51 88888.00 2016-06-22 10:45:29.409 174 11355.08 54.43 56994.57 88888.00 2016-06-22 10:45:29.909 174 11355.09 54.36 56994.59 88888.00 2016-06-22 10:45:30.409 174 11355.08 54.38 56994.60 88888.00 2016-06-22 10:45:30.909 174 11355.12 54.85 56994.65 88888.00 2016-06-22 10:45:31.409 174 11355.10 54.68 56994.68 88888.00 2016-06-22 10:45:31.909 174 11355.07 54.50 56994.70 88888.00 2016-06-22 10:45:32.409 174 11355.14 54.44 56994.73 88888.00 2016-06-22 10:45:32.909 174 11355.16 54.51 56994.78 88888.00 2016-06-22 10:45:33.409 174 11355.15 54.57 56994.82 88888.00 2016-06-22 10:45:33.909 174 11355.13 54.53 56994.85 88888.00 2016-06-22 10:45:34.409 174 11355.19 54.64 56994.91 88888.00 2016-06-22 10:45:34.909 174 11355.17 55.01 56994.95 88888.00 2016-06-22 10:45:35.409 174 11355.17 54.88 56994.97 88888.00 2016-06-22 10:45:35.909 174 11355.22 54.63 56994.99 88888.00 2016-06-22 10:45:36.409 174 11355.22 54.62 56994.99 88888.00 2016-06-22 10:45:36.909 174 11355.22 54.57 56995.04 88888.00 2016-06-22 10:45:37.409 174 11355.24 54.54 56995.07 88888.00 2016-06-22 10:45:37.909 174 11355.27 54.60 56995.08 88888.00 2016-06-22 10:45:38.409 174 11355.24 54.57 56995.11 88888.00 2016-06-22 10:45:38.909 174 11355.20 54.55 56995.13 88888.00 2016-06-22 10:45:39.409 174 11355.27 54.58 56995.13 88888.00 2016-06-22 10:45:39.909 174 11355.22 54.58 56995.15 88888.00 2016-06-22 10:45:40.409 174 11355.20 54.57 56995.18 88888.00 2016-06-22 10:45:40.909 174 11355.17 54.89 56995.21 88888.00 2016-06-22 10:45:41.409 174 11355.21 54.95 56995.24 88888.00 2016-06-22 10:45:41.909 174 11355.19 54.62 56995.27 88888.00 2016-06-22 10:45:42.409 174 11355.22 54.56 56995.30 88888.00 2016-06-22 10:45:42.909 174 11355.23 54.54 56995.31 88888.00 2016-06-22 10:45:43.409 174 11355.19 54.53 56995.28 88888.00 2016-06-22 10:45:43.909 174 11355.19 54.48 56995.33 88888.00 2016-06-22 10:45:44.409 174 11355.21 54.47 56995.37 88888.00 2016-06-22 10:45:44.909 174 11355.26 54.54 56995.40 88888.00 2016-06-22 10:45:45.409 174 11355.21 54.81 56995.36 88888.00 2016-06-22 10:45:45.909 174 11355.17 54.64 56995.40 88888.00 2016-06-22 10:45:46.409 174 11355.21 54.55 56995.40 88888.00 2016-06-22 10:45:46.909 174 11355.19 54.64 56995.42 88888.00 2016-06-22 10:45:47.409 174 11355.22 54.67 56995.37 88888.00 2016-06-22 10:45:47.909 174 11355.30 54.44 56995.36 88888.00 2016-06-22 10:45:48.409 174 11355.28 54.43 56995.34 88888.00 2016-06-22 10:45:48.909 174 11355.24 54.45 56995.31 88888.00 2016-06-22 10:45:49.409 174 11355.24 54.44 56995.33 88888.00 2016-06-22 10:45:49.909 174 11355.30 54.38 56995.33 88888.00 2016-06-22 10:45:50.409 174 11355.27 54.36 56995.30 88888.00 2016-06-22 10:45:50.909 174 11355.26 54.54 56995.37 88888.00 2016-06-22 10:45:51.409 174 11355.29 54.76 56995.39 88888.00 2016-06-22 10:45:51.909 174 11355.27 54.48 56995.40 88888.00 2016-06-22 10:45:52.409 174 11355.24 54.83 56995.43 88888.00 2016-06-22 10:45:52.909 174 11355.28 54.87 56995.43 88888.00 2016-06-22 10:45:53.409 174 11355.29 54.63 56995.46 88888.00 2016-06-22 10:45:53.909 174 11355.27 54.62 56995.52 88888.00 2016-06-22 10:45:54.409 174 11355.26 54.40 56995.52 88888.00 2016-06-22 10:45:54.909 174 11355.27 54.34 56995.56 88888.00 2016-06-22 10:45:55.409 174 11355.23 54.31 56995.58 88888.00 2016-06-22 10:45:55.909 174 11355.20 54.35 56995.63 88888.00 2016-06-22 10:45:56.409 174 11355.27 54.35 56995.65 88888.00 2016-06-22 10:45:56.909 174 11355.26 54.38 56995.65 88888.00 2016-06-22 10:45:57.409 174 11355.24 54.40 56995.67 88888.00 2016-06-22 10:45:57.909 174 11355.28 54.41 56995.66 88888.00 2016-06-22 10:45:58.409 174 11355.30 54.37 56995.65 88888.00 2016-06-22 10:45:58.909 174 11355.28 54.36 56995.62 88888.00 2016-06-22 10:45:59.409 174 11355.28 54.35 56995.68 88888.00 2016-06-22 10:45:59.909 174 11355.34 54.35 56995.72 88888.00 2016-06-22 10:46:00.409 174 11355.34 54.35 56995.72 88888.00 2016-06-22 10:46:00.909 174 11355.34 54.41 56995.78 88888.00 2016-06-22 10:46:01.409 174 11355.41 54.42 56995.81 88888.00 2016-06-22 10:46:01.909 174 11355.42 54.40 56995.84 88888.00 2016-06-22 10:46:02.409 174 11355.40 54.42 56995.86 88888.00 2016-06-22 10:46:02.909 174 11355.42 54.44 56995.84 88888.00 2016-06-22 10:46:03.409 174 11355.41 54.44 56995.85 88888.00 2016-06-22 10:46:03.909 174 11355.41 54.41 56995.85 88888.00 2016-06-22 10:46:04.409 174 11355.48 54.40 56995.84 88888.00 2016-06-22 10:46:04.909 174 11355.47 54.42 56995.87 88888.00 2016-06-22 10:46:05.409 174 11355.48 54.43 56995.91 88888.00 2016-06-22 10:46:05.909 174 11355.46 54.40 56995.94 88888.00 2016-06-22 10:46:06.409 174 11355.50 54.42 56995.97 88888.00 2016-06-22 10:46:06.909 174 11355.55 54.43 56995.98 88888.00 2016-06-22 10:46:07.409 174 11355.53 54.44 56995.99 88888.00 2016-06-22 10:46:07.909 174 11355.51 54.45 56996.00 88888.00 2016-06-22 10:46:08.409 174 11355.57 54.44 56995.98 88888.00 2016-06-22 10:46:08.909 174 11355.56 54.48 56995.98 88888.00 2016-06-22 10:46:09.409 174 11355.51 54.50 56996.03 88888.00 2016-06-22 10:46:09.909 174 11355.57 54.49 56996.06 88888.00 2016-06-22 10:46:10.409 174 11355.58 54.49 56996.01 88888.00 2016-06-22 10:46:10.909 174 11355.55 54.51 56995.98 88888.00 2016-06-22 10:46:11.409 174 11355.58 54.48 56995.99 88888.00 2016-06-22 10:46:11.909 174 11355.61 54.45 56996.00 88888.00 2016-06-22 10:46:12.409 174 11355.58 54.44 56996.00 88888.00 2016-06-22 10:46:12.909 174 11355.62 54.44 56996.04 88888.00 2016-06-22 10:46:13.409 174 11355.67 54.47 56996.01 88888.00 2016-06-22 10:46:13.909 174 11355.65 54.49 56996.00 88888.00 2016-06-22 10:46:14.409 174 11355.69 54.49 56996.00 88888.00 2016-06-22 10:46:14.909 174 11355.71 54.47 56996.03 88888.00 2016-06-22 10:46:15.409 174 11355.72 54.51 56996.05 88888.00 2016-06-22 10:46:15.909 174 11355.72 54.50 56996.06 88888.00 2016-06-22 10:46:16.409 174 11355.76 54.48 56996.10 88888.00 2016-06-22 10:46:16.909 174 11355.77 54.50 56996.04 88888.00 2016-06-22 10:46:17.409 174 11355.79 54.69 56996.04 88888.00 2016-06-22 10:46:17.909 174 11355.75 54.68 56996.05 88888.00 2016-06-22 10:46:18.410 174 11355.83 54.57 56996.10 88888.00 2016-06-22 10:46:18.910 174 11355.84 54.53 56996.11 88888.00 2016-06-22 10:46:19.410 174 11355.81 54.57 56996.17 88888.00 2016-06-22 10:46:19.910 174 11355.84 54.56 56996.19 88888.00 2016-06-22 10:46:20.410 174 11355.88 54.53 56996.20 88888.00 2016-06-22 10:46:20.910 174 11355.81 54.49 56996.18 88888.00 2016-06-22 10:46:21.410 174 11355.79 54.51 56996.18 88888.00 2016-06-22 10:46:21.910 174 11355.82 54.51 56996.23 88888.00 2016-06-22 10:46:22.410 174 11355.85 54.58 56996.19 88888.00 2016-06-22 10:46:22.910 174 11355.85 54.61 56996.23 88888.00 2016-06-22 10:46:23.410 174 11355.92 54.57 56996.25 88888.00 2016-06-22 10:46:23.910 174 11355.91 54.61 56996.29 88888.00 2016-06-22 10:46:24.410 174 11355.90 54.54 56996.31 88888.00 2016-06-22 10:46:24.910 174 11355.91 54.51 56996.27 88888.00 2016-06-22 10:46:25.410 174 11355.93 54.54 56996.23 88888.00 2016-06-22 10:46:25.910 174 11355.90 55.02 56996.19 88888.00 2016-06-22 10:46:26.410 174 11355.92 55.25 56996.20 88888.00 2016-06-22 10:46:26.910 174 11355.93 55.32 56996.24 88888.00 2016-06-22 10:46:27.410 174 11355.92 55.25 56996.29 88888.00 2016-06-22 10:46:27.910 174 11355.95 55.24 56996.26 88888.00 2016-06-22 10:46:28.410 174 11355.95 55.23 56996.27 88888.00 2016-06-22 10:46:28.910 174 11356.03 55.25 56996.29 88888.00 2016-06-22 10:46:29.410 174 11355.97 55.24 56996.24 88888.00 2016-06-22 10:46:29.910 174 11355.97 55.30 56996.26 88888.00 2016-06-22 10:46:30.410 174 11356.02 55.31 56996.27 88888.00 2016-06-22 10:46:30.910 174 11356.06 55.29 56996.22 88888.00 2016-06-22 10:46:31.410 174 11356.03 55.26 56996.23 88888.00 2016-06-22 10:46:31.910 174 11356.02 54.99 56996.22 88888.00 2016-06-22 10:46:32.410 174 11356.09 54.63 56996.23 88888.00 2016-06-22 10:46:32.910 174 11356.12 54.67 56996.19 88888.00 2016-06-22 10:46:33.410 174 11356.12 55.10 56996.24 88888.00 2016-06-22 10:46:33.910 174 11356.17 55.26 56996.23 88888.00 2016-06-22 10:46:34.410 174 11356.11 55.29 56996.22 88888.00 2016-06-22 10:46:34.910 174 11356.12 55.35 56996.25 88888.00 2016-06-22 10:46:35.410 174 11356.10 55.24 56996.20 88888.00 2016-06-22 10:46:35.910 174 11356.10 54.78 56996.18 88888.00 2016-06-22 10:46:36.410 174 11356.09 54.62 56996.22 88888.00 2016-06-22 10:46:36.910 174 11356.03 54.67 56996.23 88888.00 2016-06-22 10:46:37.410 174 11356.13 54.70 56996.23 88888.00 2016-06-22 10:46:37.910 174 11356.13 54.82 56996.19 88888.00 2016-06-22 10:46:38.410 174 11356.18 54.74 56996.17 88888.00 2016-06-22 10:46:38.910 174 11356.21 54.77 56996.17 88888.00 2016-06-22 10:46:39.410 174 11356.17 54.70 56996.14 88888.00 2016-06-22 10:46:39.910 174 11356.16 54.65 56996.19 88888.00 2016-06-22 10:46:40.410 174 11356.13 54.62 56996.18 88888.00 2016-06-22 10:46:40.910 174 11356.12 54.56 56996.14 88888.00 2016-06-22 10:46:41.410 174 11356.04 54.60 56996.12 88888.00 2016-06-22 10:46:41.910 174 11356.09 54.70 56996.05 88888.00 2016-06-22 10:46:42.410 174 11356.17 54.70 56996.01 88888.00 2016-06-22 10:46:42.910 174 11356.11 54.67 56996.04 88888.00 2016-06-22 10:46:43.410 174 11356.09 54.77 56996.04 88888.00 2016-06-22 10:46:43.910 174 11356.14 55.19 56996.03 88888.00 2016-06-22 10:46:44.410 174 11356.11 55.30 56996.00 88888.00 2016-06-22 10:46:44.910 174 11356.07 55.08 56995.94 88888.00 2016-06-22 10:46:45.410 174 11356.10 54.81 56996.01 88888.00 2016-06-22 10:46:45.910 174 11356.17 54.72 56996.10 88888.00 2016-06-22 10:46:46.410 174 11356.11 54.58 56996.03 88888.00 2016-06-22 10:46:46.910 174 11356.11 54.63 56996.04 88888.00 2016-06-22 10:46:47.410 174 11356.14 54.49 56996.08 88888.00 2016-06-22 10:46:47.910 174 11356.11 54.55 56996.07 88888.00 2016-06-22 10:46:48.410 174 11356.10 54.65 56996.05 88888.00 2016-06-22 10:46:48.910 174 11356.14 54.70 56996.06 88888.00 2016-06-22 10:46:49.410 174 11356.17 54.67 56996.06 88888.00 2016-06-22 10:46:49.910 174 11356.12 54.67 56996.07 88888.00 2016-06-22 10:46:50.410 174 11356.11 54.72 56996.07 88888.00 2016-06-22 10:46:50.910 174 11356.16 54.72 56996.00 88888.00 2016-06-22 10:46:51.410 174 11356.12 54.71 56995.93 88888.00 2016-06-22 10:46:51.910 174 11356.13 54.76 56995.90 88888.00 2016-06-22 10:46:52.410 174 11356.19 54.76 56995.90 88888.00 2016-06-22 10:46:52.910 174 11356.21 54.89 56995.88 88888.00 2016-06-22 10:46:53.410 174 11356.21 55.04 56995.86 88888.00 2016-06-22 10:46:53.910 174 11356.28 54.75 56995.86 88888.00 2016-06-22 10:46:54.410 174 11356.26 54.64 56995.87 88888.00 2016-06-22 10:46:54.910 174 11356.25 54.63 56995.88 88888.00 2016-06-22 10:46:55.410 174 11356.27 54.65 56995.86 88888.00 2016-06-22 10:46:55.910 174 11356.31 54.70 56995.82 88888.00 2016-06-22 10:46:56.410 174 11356.25 54.69 56995.85 88888.00 2016-06-22 10:46:56.910 174 11356.19 54.71 56995.91 88888.00 2016-06-22 10:46:57.410 174 11356.20 54.72 56995.97 88888.00 2016-06-22 10:46:57.910 174 11356.17 54.69 56995.95 88888.00 2016-06-22 10:46:58.410 174 11356.12 54.70 56995.98 88888.00 2016-06-22 10:46:58.910 174 11356.14 55.13 56996.00 88888.00 2016-06-22 10:46:59.410 174 11356.18 54.94 56995.94 88888.00 2016-06-22 10:46:59.910 174 11356.14 54.78 56995.97 88888.00 2016-06-22 10:47:00.410 174 11356.14 54.75 56995.97 88888.00 2016-06-22 10:47:00.910 174 11356.17 54.95 56995.99 88888.00 2016-06-22 10:47:01.410 174 11356.19 55.19 56995.99 88888.00 2016-06-22 10:47:01.910 174 11356.14 55.06 56996.01 88888.00 2016-06-22 10:47:02.410 174 11356.19 54.75 56996.01 88888.00 2016-06-22 10:47:02.910 174 11356.18 54.70 56995.97 88888.00 2016-06-22 10:47:03.410 174 11356.14 54.83 56995.95 88888.00 2016-06-22 10:47:03.910 174 11356.16 54.96 56995.95 88888.00 2016-06-22 10:47:04.410 174 11356.17 54.76 56995.95 88888.00 2016-06-22 10:47:04.910 174 11356.11 54.74 56996.01 88888.00 2016-06-22 10:47:05.410 174 11356.12 54.97 56995.99 88888.00 2016-06-22 10:47:05.910 174 11356.17 54.69 56996.00 88888.00 2016-06-22 10:47:06.410 174 11356.21 54.67 56995.99 88888.00 2016-06-22 10:47:06.910 174 11356.20 54.75 56996.00 88888.00 2016-06-22 10:47:07.410 174 11356.20 54.87 56995.99 88888.00 2016-06-22 10:47:07.910 174 11356.21 54.65 56995.98 88888.00 2016-06-22 10:47:08.410 174 11356.18 54.65 56995.98 88888.00 2016-06-22 10:47:08.910 174 11356.19 54.67 56995.98 88888.00 2016-06-22 10:47:09.410 174 11356.18 54.71 56995.94 88888.00 2016-06-22 10:47:09.910 174 11356.18 54.72 56995.94 88888.00 2016-06-22 10:47:10.410 174 11356.18 54.72 56995.91 88888.00 2016-06-22 10:47:10.910 174 11356.21 54.67 56995.92 88888.00 2016-06-22 10:47:11.410 174 11356.21 54.63 56995.91 88888.00 2016-06-22 10:47:11.910 174 11356.17 54.64 56995.98 88888.00 2016-06-22 10:47:12.410 174 11356.21 54.65 56996.06 88888.00 2016-06-22 10:47:12.910 174 11356.27 54.69 56996.04 88888.00 2016-06-22 10:47:13.410 174 11356.18 54.84 56995.99 88888.00 2016-06-22 10:47:13.910 174 11356.18 55.23 56995.98 88888.00 2016-06-22 10:47:14.410 174 11356.24 54.98 56995.98 88888.00 2016-06-22 10:47:14.910 174 11356.21 54.79 56995.97 88888.00 2016-06-22 10:47:15.410 174 11356.17 54.78 56995.94 88888.00 2016-06-22 10:47:15.910 174 11356.19 54.77 56995.92 88888.00 2016-06-22 10:47:16.410 174 11356.25 54.72 56995.97 88888.00 2016-06-22 10:47:16.910 174 11356.21 54.76 56995.97 88888.00 2016-06-22 10:47:17.410 174 11356.21 54.78 56995.92 88888.00 2016-06-22 10:47:17.910 174 11356.25 54.75 56995.91 88888.00 2016-06-22 10:47:18.410 174 11356.23 54.75 56995.95 88888.00 2016-06-22 10:47:18.910 174 11356.19 54.79 56996.00 88888.00 2016-06-22 10:47:19.410 174 11356.20 54.75 56995.93 88888.00 2016-06-22 10:47:19.910 174 11356.25 54.64 56995.90 88888.00 2016-06-22 10:47:20.410 174 11356.23 54.63 56995.92 88888.00 2016-06-22 10:47:20.910 174 11356.27 54.79 56995.91 88888.00 2016-06-22 10:47:21.410 174 11356.32 54.74 56995.82 88888.00 2016-06-22 10:47:21.910 174 11356.31 54.72 56995.78 88888.00 2016-06-22 10:47:22.410 174 11356.32 54.71 56995.75 88888.00 2016-06-22 10:47:22.910 174 11356.34 54.72 56995.74 88888.00 2016-06-22 10:47:23.410 174 11356.32 54.79 56995.72 88888.00 2016-06-22 10:47:23.910 174 11356.25 54.85 56995.69 88888.00 2016-06-22 10:47:24.410 174 11356.32 54.78 56995.68 88888.00 2016-06-22 10:47:24.910 174 11356.34 55.09 56995.66 88888.00 2016-06-22 10:47:25.410 174 11356.30 55.16 56995.58 88888.00 2016-06-22 10:47:25.910 174 11356.30 54.91 56995.58 88888.00 2016-06-22 10:47:26.410 174 11356.30 54.82 56995.58 88888.00 2016-06-22 10:47:26.910 174 11356.31 54.76 56995.55 88888.00 2016-06-22 10:47:27.410 174 11356.28 54.78 56995.54 88888.00 2016-06-22 10:47:27.910 174 11356.33 54.82 56995.59 88888.00 2016-06-22 10:47:28.410 174 11356.32 54.78 56995.56 88888.00 2016-06-22 10:47:28.910 174 11356.31 54.84 56995.53 88888.00 2016-06-22 10:47:29.410 174 11356.31 54.85 56995.52 88888.00 2016-06-22 10:47:29.910 174 11356.34 54.77 56995.48 88888.00 2016-06-22 10:47:30.410 174 11356.37 54.76 56995.45 88888.00 2016-06-22 10:47:30.910 174 11356.37 54.74 56995.37 88888.00 2016-06-22 10:47:31.410 174 11356.37 54.74 56995.34 88888.00 2016-06-22 10:47:31.910 174 11356.37 54.72 56995.33 88888.00 2016-06-22 10:47:32.410 174 11356.35 54.89 56995.29 88888.00 2016-06-22 10:47:32.910 174 11356.31 54.89 56995.23 88888.00 2016-06-22 10:47:33.410 174 11356.35 54.96 56995.20 88888.00 2016-06-22 10:47:33.910 174 11356.35 54.82 56995.18 88888.00 2016-06-22 10:47:34.410 174 11356.35 54.77 56995.15 88888.00 2016-06-22 10:47:34.910 174 11356.33 55.01 56995.15 88888.00 2016-06-22 10:47:35.410 174 11356.32 55.03 56995.10 88888.00 2016-06-22 10:47:35.910 174 11356.34 55.01 56995.02 88888.00 2016-06-22 10:47:36.410 174 11356.37 55.15 56994.96 88888.00 2016-06-22 10:47:36.910 174 11356.38 54.84 56994.98 88888.00 2016-06-22 10:47:37.410 174 11356.27 54.74 56995.01 88888.00 2016-06-22 10:47:37.910 174 11356.31 54.72 56994.97 88888.00 2016-06-22 10:47:38.410 174 11356.33 54.76 56994.96 88888.00 2016-06-22 10:47:38.910 174 11356.32 54.74 56994.98 88888.00 2016-06-22 10:47:39.410 174 11356.27 54.71 56994.94 88888.00 2016-06-22 10:47:39.910 174 11356.27 54.74 56994.84 88888.00 2016-06-22 10:47:40.410 174 11356.26 54.70 56994.85 88888.00 2016-06-22 10:47:40.910 174 11356.21 54.68 56994.88 88888.00 2016-06-22 10:47:41.410 174 11356.24 54.71 56994.84 88888.00 2016-06-22 10:47:41.910 174 11356.21 54.79 56994.78 88888.00 2016-06-22 10:47:42.410 174 11356.21 54.74 56994.75 88888.00 2016-06-22 10:47:42.910 174 11356.26 54.70 56994.79 88888.00 2016-06-22 10:47:43.410 174 11356.24 54.98 56994.78 88888.00 2016-06-22 10:47:43.910 174 11356.19 55.04 56994.70 88888.00 2016-06-22 10:47:44.410 174 11356.19 54.84 56994.68 88888.00 2016-06-22 10:47:44.910 174 11356.26 54.78 56994.69 88888.00 2016-06-22 10:47:45.410 174 11356.25 54.72 56994.63 88888.00 2016-06-22 10:47:45.910 174 11356.20 54.69 56994.57 88888.00 2016-06-22 10:47:46.410 174 11356.23 54.69 56994.54 88888.00 2016-06-22 10:47:46.910 174 11356.24 54.88 56994.51 88888.00 2016-06-22 10:47:47.410 174 11356.18 54.94 56994.44 88888.00 2016-06-22 10:47:47.910 174 11356.13 54.94 56994.37 88888.00 2016-06-22 10:47:48.410 174 11356.12 55.22 56994.37 88888.00 2016-06-22 10:47:48.910 174 11356.10 54.91 56994.32 88888.00 2016-06-22 10:47:49.410 174 11356.07 54.63 56994.28 88888.00 2016-06-22 10:47:49.910 174 11356.05 54.63 56994.26 88888.00 2016-06-22 10:47:50.410 174 11356.02 54.62 56994.18 88888.00 2016-06-22 10:47:50.910 174 11355.98 54.68 56994.12 88888.00 2016-06-22 10:47:51.410 174 11355.99 54.74 56994.02 88888.00 2016-06-22 10:47:51.910 174 11356.00 54.64 56993.99 88888.00 2016-06-22 10:47:52.410 174 11356.00 54.63 56993.94 88888.00 2016-06-22 10:47:52.910 174 11356.03 54.60 56993.88 88888.00 2016-06-22 10:47:53.410 174 11355.99 54.56 56993.82 88888.00 2016-06-22 10:47:53.910 174 11355.93 54.53 56993.77 88888.00 2016-06-22 10:47:54.410 174 11355.90 54.56 56993.72 88888.00 2016-06-22 10:47:54.910 174 11355.96 54.61 56993.63 88888.00 2016-06-22 10:47:55.410 174 11355.95 54.57 56993.57 88888.00 2016-06-22 10:47:55.910 174 11355.89 54.58 56993.53 88888.00 2016-06-22 10:47:56.410 174 11355.89 54.62 56993.41 88888.00 2016-06-22 10:47:56.910 174 11355.92 54.88 56993.36 88888.00 2016-06-22 10:47:57.410 174 11355.91 54.70 56993.30 88888.00 2016-06-22 10:47:57.910 174 11355.92 54.64 56993.30 88888.00 2016-06-22 10:47:58.410 174 11355.93 54.81 56993.27 88888.00 2016-06-22 10:47:58.910 174 11355.93 54.76 56993.17 88888.00 2016-06-22 10:47:59.410 174 11355.96 54.95 56993.10 88888.00 2016-06-22 10:47:59.910 174 11355.98 54.90 56993.02 88888.00 2016-06-22 10:48:00.410 174 11355.97 55.04 56992.97 88888.00 2016-06-22 10:48:00.910 174 11355.93 54.75 56992.91 88888.00 2016-06-22 10:48:01.410 174 11356.00 54.54 56992.84 88888.00 2016-06-22 10:48:01.910 174 11356.02 54.56 56992.82 88888.00 2016-06-22 10:48:02.410 174 11355.93 54.51 56992.80 88888.00 2016-06-22 10:48:02.910 174 11355.85 54.54 56992.71 88888.00 2016-06-22 10:48:03.410 174 11355.93 54.67 56992.67 88888.00 2016-06-22 10:48:03.910 174 11355.89 55.03 56992.63 88888.00 2016-06-22 10:48:04.410 174 11355.82 54.83 56992.60 88888.00 2016-06-22 10:48:04.910 174 11355.78 54.63 56992.58 88888.00 2016-06-22 10:48:05.410 174 11355.81 54.68 56992.48 88888.00 2016-06-22 10:48:05.910 174 11355.76 54.78 56992.37 88888.00 2016-06-22 10:48:06.410 174 11355.84 54.65 56992.39 88888.00 2016-06-22 10:48:06.910 174 11355.82 54.45 56992.34 88888.00 2016-06-22 10:48:07.410 174 11355.81 54.47 56992.26 88888.00 2016-06-22 10:48:07.910 174 11355.77 54.51 56992.20 88888.00 2016-06-22 10:48:08.410 174 11355.77 54.57 56992.12 88888.00 2016-06-22 10:48:08.910 174 11355.75 54.45 56992.03 88888.00 2016-06-22 10:48:09.410 174 11355.71 54.43 56991.99 88888.00 2016-06-22 10:48:09.910 174 11355.77 54.64 56991.92 88888.00 2016-06-22 10:48:10.410 174 11355.79 54.64 56991.89 88888.00 2016-06-22 10:48:10.910 174 11355.78 54.60 56991.86 88888.00 2016-06-22 10:48:11.410 174 11355.79 54.60 56991.78 88888.00 2016-06-22 10:48:11.910 174 11355.85 54.47 56991.75 88888.00 2016-06-22 10:48:12.410 174 11355.89 54.40 56991.70 88888.00 2016-06-22 10:48:12.910 174 11355.89 54.56 56991.65 88888.00 2016-06-22 10:48:13.410 174 11355.89 54.57 56991.60 88888.00 2016-06-22 10:48:13.910 174 11355.84 54.85 56991.52 88888.00 2016-06-22 10:48:14.410 174 11355.82 54.75 56991.49 88888.00 2016-06-22 10:48:14.910 174 11355.86 54.40 56991.44 88888.00 2016-06-22 10:48:15.410 174 11355.84 54.33 56991.43 88888.00 2016-06-22 10:48:15.910 174 11355.81 54.34 56991.38 88888.00 2016-06-22 10:48:16.410 174 11355.79 54.75 56991.33 88888.00 2016-06-22 10:48:16.910 174 11355.82 54.78 56991.28 88888.00 2016-06-22 10:48:17.410 174 11355.82 54.71 56991.26 88888.00 2016-06-22 10:48:17.910 174 11355.82 54.43 56991.25 88888.00 2016-06-22 10:48:18.410 174 11355.88 54.35 56991.19 88888.00 2016-06-22 10:48:18.910 174 11355.81 54.33 56991.13 88888.00 2016-06-22 10:48:19.410 174 11355.79 54.33 56991.07 88888.00 2016-06-22 10:48:19.910 174 11355.79 54.29 56991.05 88888.00 2016-06-22 10:48:20.410 174 11355.77 54.50 56991.00 88888.00 2016-06-22 10:48:20.910 174 11355.69 54.79 56990.90 88888.00 2016-06-22 10:48:21.410 174 11355.68 54.67 56990.86 88888.00 2016-06-22 10:48:21.910 174 11355.82 54.77 56990.79 88888.00 2016-06-22 10:48:22.410 174 11355.77 54.89 56990.70 88888.00 2016-06-22 10:48:22.910 174 11355.71 54.91 56990.66 88888.00 2016-06-22 10:48:23.410 174 11355.74 54.81 56990.58 88888.00 2016-06-22 10:48:23.910 174 11355.82 54.37 56990.58 88888.00 2016-06-22 10:48:24.410 174 11355.81 54.55 56990.55 88888.00 2016-06-22 10:48:24.910 174 11355.76 54.36 56990.48 88888.00 2016-06-22 10:48:25.410 174 11355.79 54.22 56990.41 88888.00 2016-06-22 10:48:25.910 174 11355.77 54.16 56990.33 88888.00 2016-06-22 10:48:26.410 174 11355.72 54.22 56990.33 88888.00 2016-06-22 10:48:26.910 174 11355.76 54.19 56990.32 88888.00 2016-06-22 10:48:27.410 174 11355.74 54.11 56990.30 88888.00 2016-06-22 10:48:27.910 174 11355.67 54.14 56990.28 88888.00 2016-06-22 10:48:28.410 174 11355.68 54.20 56990.27 88888.00 2016-06-22 10:48:28.910 174 11355.69 54.22 56990.23 88888.00 2016-06-22 10:48:29.410 174 11355.62 54.51 56990.16 88888.00 2016-06-22 10:48:29.910 174 11355.64 54.34 56990.15 88888.00 2016-06-22 10:48:30.410 174 11355.64 54.13 56990.14 88888.00 2016-06-22 10:48:30.910 174 11355.63 54.40 56990.11 88888.00 2016-06-22 10:48:31.410 174 11355.57 54.21 56990.08 88888.00 2016-06-22 10:48:31.910 174 11355.62 54.11 56990.06 88888.00 2016-06-22 10:48:32.410 174 11355.60 54.09 56990.02 88888.00 2016-06-22 10:48:32.910 174 11355.61 54.10 56990.01 88888.00 2016-06-22 10:48:33.410 174 11355.63 54.06 56990.01 88888.00 2016-06-22 10:48:33.910 174 11355.65 54.19 56989.97 88888.00 2016-06-22 10:48:34.410 174 11355.65 54.19 56989.89 88888.00 2016-06-22 10:48:34.910 174 11355.64 54.21 56989.91 88888.00 2016-06-22 10:48:35.410 174 11355.62 54.11 56989.91 88888.00 2016-06-22 10:48:35.910 174 11355.62 54.07 56989.93 88888.00 2016-06-22 10:48:36.410 174 11355.57 54.08 56989.91 88888.00 2016-06-22 10:48:36.910 174 11355.61 54.10 56989.88 88888.00 2016-06-22 10:48:37.410 174 11355.57 54.10 56989.85 88888.00 2016-06-22 10:48:37.910 174 11355.54 54.28 56989.82 88888.00 2016-06-22 10:48:38.411 174 11355.56 54.28 56989.79 88888.00 2016-06-22 10:48:38.911 174 11355.56 54.26 56989.72 88888.00 2016-06-22 10:48:39.411 174 11355.56 54.16 56989.71 88888.00 2016-06-22 10:48:39.911 174 11355.55 54.02 56989.74 88888.00 2016-06-22 10:48:40.411 174 11355.54 54.00 56989.72 88888.00 2016-06-22 10:48:40.911 174 11355.56 54.08 56989.76 88888.00 2016-06-22 10:48:41.411 174 11355.54 54.07 56989.81 88888.00 2016-06-22 10:48:41.911 174 11355.49 54.03 56989.83 88888.00 2016-06-22 10:48:42.411 174 11355.53 54.04 56989.78 88888.00 2016-06-22 10:48:42.911 174 11355.50 54.07 56989.76 88888.00 2016-06-22 10:48:43.411 174 11355.49 54.43 56989.75 88888.00 2016-06-22 10:48:43.911 174 11355.53 54.50 56989.78 88888.00 2016-06-22 10:48:44.411 174 11355.50 54.10 56989.84 88888.00 2016-06-22 10:48:44.911 174 11355.48 54.28 56989.81 88888.00 2016-06-22 10:48:45.411 174 11355.55 54.43 56989.83 88888.00 2016-06-22 10:48:45.911 174 11355.51 54.28 56989.85 88888.00 2016-06-22 10:48:46.411 174 11355.50 54.29 56989.87 88888.00 2016-06-22 10:48:46.911 174 11355.53 54.00 56989.85 88888.00 2016-06-22 10:48:47.411 174 11355.53 53.95 56989.87 88888.00 2016-06-22 10:48:47.911 174 11355.47 53.90 56989.84 88888.00 2016-06-22 10:48:48.411 174 11355.44 54.07 56989.87 88888.00 2016-06-22 10:48:48.911 174 11355.50 53.99 56989.87 88888.00 2016-06-22 10:48:49.411 174 11355.50 54.01 56989.85 88888.00 2016-06-22 10:48:49.911 174 11355.40 54.21 56989.82 88888.00 2016-06-22 10:48:50.411 174 11355.39 54.11 56989.83 88888.00 2016-06-22 10:48:50.911 174 11355.39 54.35 56989.84 88888.00 2016-06-22 10:48:51.411 174 11355.37 53.99 56989.79 88888.00 2016-06-22 10:48:51.911 174 11355.35 53.76 56989.81 88888.00 2016-06-22 10:48:52.411 174 11355.39 53.72 56989.77 88888.00 2016-06-22 10:48:52.911 174 11355.32 53.77 56989.76 88888.00 2016-06-22 10:48:53.411 174 11355.28 53.89 56989.78 88888.00 2016-06-22 10:48:53.911 174 11355.29 53.82 56989.82 88888.00 2016-06-22 10:48:54.411 174 11355.24 54.08 56989.78 88888.00 2016-06-22 10:48:54.911 174 11355.21 54.22 56989.81 88888.00 2016-06-22 10:48:55.411 174 11355.27 53.81 56989.83 88888.00 2016-06-22 10:48:55.911 174 11355.32 53.67 56989.83 88888.00 2016-06-22 10:48:56.411 174 11355.28 53.72 56989.82 88888.00 2016-06-22 10:48:56.911 174 11355.27 53.67 56989.82 88888.00 2016-06-22 10:48:57.411 174 11355.27 53.60 56989.84 88888.00 2016-06-22 10:48:57.911 174 11355.27 53.55 56989.87 88888.00 2016-06-22 10:48:58.411 174 11355.21 53.59 56989.89 88888.00 2016-06-22 10:48:58.911 174 11355.24 53.61 56989.90 88888.00 2016-06-22 10:48:59.411 174 11355.28 53.55 56989.90 88888.00 2016-06-22 10:48:59.911 174 11355.29 53.54 56989.90 88888.00 2016-06-22 10:49:00.411 174 11355.27 53.58 56989.97 88888.00 2016-06-22 10:49:00.911 174 11355.24 53.52 56990.00 88888.00 2016-06-22 10:49:01.411 174 11355.21 53.48 56990.04 88888.00 2016-06-22 10:49:01.911 174 11355.20 53.58 56990.10 88888.00 2016-06-22 10:49:02.411 174 11355.21 53.59 56990.15 88888.00 2016-06-22 10:49:02.911 174 11355.16 53.55 56990.13 88888.00 2016-06-22 10:49:03.411 174 11355.19 53.52 56990.13 88888.00 2016-06-22 10:49:03.911 174 11355.22 53.53 56990.14 88888.00 2016-06-22 10:49:04.411 174 11355.19 53.43 56990.13 88888.00 2016-06-22 10:49:04.911 174 11355.15 53.43 56990.16 88888.00 2016-06-22 10:49:05.411 174 11355.16 53.53 56990.20 88888.00 2016-06-22 10:49:05.911 174 11355.20 53.92 56990.20 88888.00 2016-06-22 10:49:06.411 174 11355.12 54.09 56990.21 88888.00 2016-06-22 10:49:06.911 174 11355.10 54.11 56990.17 88888.00 2016-06-22 10:49:07.411 174 11355.16 54.11 56990.17 88888.00 2016-06-22 10:49:07.911 174 11355.17 54.07 56990.16 88888.00 2016-06-22 10:49:08.411 174 11355.15 54.07 56990.15 88888.00 2016-06-22 10:49:08.911 174 11355.15 54.04 56990.14 88888.00 2016-06-22 10:49:09.411 174 11355.09 54.06 56990.09 88888.00 2016-06-22 10:49:09.911 174 11355.08 54.03 56990.03 88888.00 2016-06-22 10:49:10.411 174 11355.08 54.04 56990.02 88888.00 2016-06-22 10:49:10.911 174 11355.07 54.02 56990.04 88888.00 2016-06-22 10:49:11.411 174 11355.05 53.99 56990.08 88888.00 2016-06-22 10:49:11.911 174 11354.98 53.99 56990.14 88888.00 2016-06-22 10:49:12.411 174 11355.06 53.99 56990.16 88888.00 2016-06-22 10:49:12.911 174 11355.05 53.92 56990.19 88888.00 2016-06-22 10:49:13.411 174 11354.96 53.92 56990.11 88888.00 2016-06-22 10:49:13.911 174 11354.94 53.95 56990.15 88888.00 2016-06-22 10:49:14.411 174 11354.94 53.93 56990.19 88888.00 2016-06-22 10:49:14.911 174 11354.95 53.89 56990.20 88888.00 2016-06-22 10:49:15.411 174 11354.93 53.95 56990.26 88888.00 2016-06-22 10:49:15.911 174 11354.93 53.96 56990.30 88888.00 2016-06-22 10:49:16.411 174 11354.91 53.92 56990.29 88888.00 2016-06-22 10:49:16.911 174 11354.87 53.88 56990.29 88888.00 2016-06-22 10:49:17.411 174 11354.95 53.82 56990.33 88888.00 2016-06-22 10:49:17.911 174 11354.95 53.87 56990.36 88888.00 2016-06-22 10:49:18.411 174 11354.88 53.90 56990.42 88888.00 2016-06-22 10:49:18.911 174 11354.89 53.88 56990.46 88888.00 2016-06-22 10:49:19.411 174 11354.94 53.85 56990.48 88888.00 2016-06-22 10:49:19.911 174 11354.92 53.85 56990.51 88888.00 2016-06-22 10:49:20.411 174 11354.88 53.87 56990.53 88888.00 2016-06-22 10:49:20.911 174 11354.92 53.82 56990.53 88888.00 2016-06-22 10:49:21.411 174 11354.91 53.80 56990.55 88888.00 2016-06-22 10:49:21.911 174 11354.87 53.82 56990.54 88888.00 2016-06-22 10:49:22.411 174 11354.88 53.82 56990.59 88888.00 2016-06-22 10:49:22.911 174 11354.87 53.79 56990.58 88888.00 2016-06-22 10:49:23.411 174 11354.86 53.79 56990.59 88888.00 2016-06-22 10:49:23.911 174 11354.84 53.82 56990.59 88888.00 2016-06-22 10:49:24.411 174 11354.86 53.83 56990.60 88888.00 2016-06-22 10:49:24.911 174 11354.88 53.79 56990.60 88888.00 2016-06-22 10:49:25.411 174 11354.85 53.79 56990.60 88888.00 2016-06-22 10:49:25.911 174 11354.85 53.79 56990.60 88888.00 2016-06-22 10:49:26.411 174 11354.86 53.76 56990.60 88888.00 2016-06-22 10:49:26.911 174 11354.78 53.79 56990.61 88888.00 2016-06-22 10:49:27.411 174 11354.82 53.76 56990.64 88888.00 2016-06-22 10:49:27.911 174 11354.80 53.75 56990.67 88888.00 2016-06-22 10:49:28.411 174 11354.75 53.76 56990.66 88888.00 2016-06-22 10:49:28.911 174 11354.74 53.80 56990.66 88888.00 2016-06-22 10:49:29.411 174 11354.73 53.77 56990.66 88888.00 2016-06-22 10:49:29.911 174 11354.73 53.69 56990.65 88888.00 2016-06-22 10:49:30.411 174 11354.75 53.69 56990.62 88888.00 2016-06-22 10:49:30.911 174 11354.78 53.72 56990.64 88888.00 2016-06-22 10:49:31.411 174 11354.82 53.69 56990.56 88888.00 2016-06-22 10:49:31.911 174 11354.79 53.68 56990.61 88888.00 2016-06-22 10:49:32.411 174 11354.80 53.69 56990.65 88888.00 2016-06-22 10:49:32.911 174 11354.84 53.66 56990.61 88888.00 2016-06-22 10:49:33.411 174 11354.79 53.65 56990.60 88888.00 2016-06-22 10:49:33.911 174 11354.74 53.66 56990.60 88888.00 2016-06-22 10:49:34.411 174 11354.80 53.62 56990.60 88888.00 2016-06-22 10:49:34.911 174 11354.79 53.61 56990.56 88888.00 2016-06-22 10:49:35.411 174 11354.77 53.60 56990.55 88888.00 2016-06-22 10:49:35.911 174 11354.80 53.55 56990.52 88888.00 2016-06-22 10:49:36.411 174 11354.78 53.54 56990.53 88888.00 2016-06-22 10:49:36.911 174 11354.75 53.54 56990.53 88888.00 2016-06-22 10:49:37.411 174 11354.78 53.58 56990.53 88888.00 2016-06-22 10:49:37.911 174 11354.74 53.58 56990.43 88888.00 2016-06-22 10:49:38.411 174 11354.72 53.55 56990.46 88888.00 2016-06-22 10:49:38.911 174 11354.74 53.54 56990.41 88888.00 2016-06-22 10:49:39.411 174 11354.79 53.59 56990.38 88888.00 2016-06-22 10:49:39.911 174 11354.74 53.60 56990.35 88888.00 2016-06-22 10:49:40.411 174 11354.68 53.58 56990.35 88888.00 2016-06-22 10:49:40.911 174 11354.70 53.58 56990.34 88888.00 2016-06-22 10:49:41.411 174 11354.74 53.51 56990.29 88888.00 2016-06-22 10:49:41.911 174 11354.73 53.47 56990.29 88888.00 2016-06-22 10:49:42.411 174 11354.68 53.51 56990.27 88888.00 2016-06-22 10:49:42.911 174 11354.64 53.47 56990.26 88888.00 2016-06-22 10:49:43.411 174 11354.65 53.47 56990.29 88888.00 2016-06-22 10:49:43.911 174 11354.59 53.49 56990.33 88888.00 2016-06-22 10:49:44.411 174 11354.63 53.48 56990.29 88888.00 2016-06-22 10:49:44.911 174 11354.59 53.52 56990.26 88888.00 2016-06-22 10:49:45.411 174 11354.56 53.51 56990.21 88888.00 2016-06-22 10:49:45.911 174 11354.59 53.49 56990.23 88888.00 2016-06-22 10:49:46.411 174 11354.52 53.51 56990.20 88888.00 2016-06-22 10:49:46.911 174 11354.50 53.49 56990.24 88888.00 2016-06-22 10:49:47.411 174 11354.53 53.47 56990.27 88888.00 2016-06-22 10:49:47.911 174 11354.57 53.51 56990.27 88888.00 2016-06-22 10:49:48.411 174 11354.54 53.47 56990.30 88888.00 2016-06-22 10:49:48.911 174 11354.51 53.45 56990.24 88888.00 2016-06-22 10:49:49.411 174 11354.49 53.49 56990.27 88888.00 2016-06-22 10:49:49.911 174 11354.49 53.49 56990.33 88888.00 2016-06-22 10:49:50.411 174 11354.44 53.46 56990.29 88888.00 2016-06-22 10:49:50.911 174 11354.40 53.47 56990.24 88888.00 2016-06-22 10:49:51.411 174 11354.45 53.43 56990.27 88888.00 2016-06-22 10:49:51.911 174 11354.43 53.45 56990.27 88888.00 2016-06-22 10:49:52.411 174 11354.40 53.41 56990.22 88888.00 2016-06-22 10:49:52.911 174 11354.44 53.38 56990.20 88888.00 2016-06-22 10:49:53.411 174 11354.43 53.36 56990.22 88888.00 2016-06-22 10:49:53.911 174 11354.42 53.36 56990.21 88888.00 2016-06-22 10:49:54.411 174 11354.43 53.36 56990.21 88888.00 2016-06-22 10:49:54.911 174 11354.39 53.38 56990.19 88888.00 2016-06-22 10:49:55.411 174 11354.32 53.32 56990.24 88888.00 2016-06-22 10:49:55.911 174 11354.33 53.38 56990.23 88888.00 2016-06-22 10:49:56.411 174 11354.37 53.39 56990.22 88888.00 2016-06-22 10:49:56.911 174 11354.37 53.39 56990.22 88888.00 2016-06-22 10:49:57.411 174 11354.37 53.33 56990.21 88888.00 2016-06-22 10:49:57.911 174 11354.38 53.32 56990.19 88888.00 2016-06-22 10:49:58.411 174 11354.33 53.32 56990.21 88888.00 2016-06-22 10:49:58.911 174 11354.28 53.29 56990.22 88888.00 2016-06-22 10:49:59.411 174 11354.31 53.27 56990.26 88888.00 2016-06-22 10:49:59.911 174 11354.35 53.27 56990.27 88888.00 2016-06-22 10:50:00.411 174 11354.25 53.29 56990.32 88888.00 2016-06-22 10:50:00.911 174 11354.23 53.29 56990.32 88888.00 2016-06-22 10:50:01.411 174 11354.28 53.27 56990.34 88888.00 2016-06-22 10:50:01.911 174 11354.23 53.29 56990.34 88888.00 2016-06-22 10:50:02.411 174 11354.16 53.29 56990.38 88888.00 2016-06-22 10:50:02.911 174 11354.17 53.26 56990.40 88888.00 2016-06-22 10:50:03.411 174 11354.14 53.24 56990.41 88888.00 2016-06-22 10:50:03.911 174 11354.15 53.26 56990.38 88888.00 2016-06-22 10:50:04.411 174 11354.14 53.27 56990.36 88888.00 2016-06-22 10:50:04.911 174 11354.12 53.24 56990.39 88888.00 2016-06-22 10:50:05.411 174 11354.07 53.22 56990.41 88888.00 2016-06-22 10:50:05.911 174 11354.05 53.27 56990.41 88888.00 2016-06-22 10:50:06.411 174 11354.11 53.28 56990.40 88888.00 2016-06-22 10:50:06.911 174 11354.11 53.22 56990.35 88888.00 2016-06-22 10:50:07.411 174 11354.12 53.25 56990.42 88888.00 2016-06-22 10:50:07.911 174 11354.11 53.28 56990.41 88888.00 2016-06-22 10:50:08.411 174 11354.12 53.22 56990.39 88888.00 2016-06-22 10:50:08.911 174 11354.12 53.18 56990.41 88888.00 2016-06-22 10:50:09.411 174 11354.14 53.25 56990.43 88888.00 2016-06-22 10:50:09.911 174 11354.11 53.22 56990.41 88888.00 2016-06-22 10:50:10.411 174 11354.08 53.21 56990.42 88888.00 2016-06-22 10:50:10.911 174 11354.09 53.24 56990.45 88888.00 2016-06-22 10:50:11.411 174 11354.11 53.27 56990.49 88888.00 2016-06-22 10:50:11.911 174 11354.12 53.24 56990.56 88888.00 2016-06-22 10:50:12.411 174 11354.10 53.21 56990.54 88888.00 2016-06-22 10:50:12.911 174 11354.11 53.22 56990.58 88888.00 2016-06-22 10:50:13.411 174 11354.11 53.24 56990.61 88888.00 2016-06-22 10:50:13.911 174 11354.12 53.26 56990.70 88888.00 2016-06-22 10:50:14.411 174 11354.10 53.26 56990.79 88888.00 2016-06-22 10:50:14.911 174 11354.05 53.22 56990.86 88888.00 2016-06-22 10:50:15.411 174 11354.05 53.22 56990.90 88888.00 2016-06-22 10:50:15.911 174 11354.03 53.22 56990.92 88888.00 2016-06-22 10:50:16.411 174 11354.04 53.25 56990.98 88888.00 2016-06-22 10:50:16.911 174 11354.08 53.22 56991.03 88888.00 2016-06-22 10:50:17.411 174 11354.03 53.24 56991.00 88888.00 2016-06-22 10:50:17.911 174 11354.04 53.28 56991.03 88888.00 2016-06-22 10:50:18.411 174 11354.07 53.24 56991.09 88888.00 2016-06-22 10:50:18.911 174 11354.00 53.20 56991.12 88888.00 2016-06-22 10:50:19.411 174 11353.97 53.21 56991.11 88888.00 2016-06-22 10:50:19.911 174 11354.01 53.21 56991.15 88888.00 2016-06-22 10:50:20.411 174 11353.97 53.22 56991.12 88888.00 2016-06-22 10:50:20.911 174 11353.94 53.22 56991.18 88888.00 2016-06-22 10:50:21.411 174 11353.97 53.21 56991.24 88888.00 2016-06-22 10:50:21.911 174 11354.01 53.20 56991.26 88888.00 2016-06-22 10:50:22.411 174 11353.96 53.20 56991.25 88888.00 2016-06-22 10:50:22.911 174 11353.94 53.19 56991.30 88888.00 2016-06-22 10:50:23.411 174 11353.98 53.12 56991.33 88888.00 2016-06-22 10:50:23.911 174 11354.00 53.11 56991.33 88888.00 2016-06-22 10:50:24.411 174 11353.94 53.13 56991.31 88888.00 2016-06-22 10:50:24.911 174 11353.97 53.15 56991.32 88888.00 2016-06-22 10:50:25.411 174 11353.95 53.01 56991.36 88888.00 2016-06-22 10:50:25.911 174 11353.94 52.77 56991.42 88888.00 2016-06-22 10:50:26.411 174 11353.95 52.46 56991.44 88888.00 2016-06-22 10:50:26.911 174 11353.95 52.37 56991.43 88888.00 2016-06-22 10:50:27.411 174 11353.90 52.36 56991.52 88888.00 2016-06-22 10:50:27.911 174 11353.85 52.39 56991.62 88888.00 2016-06-22 10:50:28.411 174 11353.85 52.47 56991.64 88888.00 2016-06-22 10:50:28.911 174 11353.87 52.46 56991.63 88888.00 2016-06-22 10:50:29.411 174 11353.84 52.43 56991.65 88888.00 2016-06-22 10:50:29.911 174 11353.80 52.36 56991.73 88888.00 2016-06-22 10:50:30.411 174 11353.77 52.37 56991.83 88888.00 2016-06-22 10:50:30.911 174 11353.70 52.38 56991.88 88888.00 2016-06-22 10:50:31.411 174 11353.63 52.36 56991.90 88888.00 2016-06-22 10:50:31.911 174 11353.64 52.40 56991.94 88888.00 2016-06-22 10:50:32.411 174 11353.60 52.44 56991.99 88888.00 2016-06-22 10:50:32.911 174 11353.62 52.49 56992.10 88888.00 2016-06-22 10:50:33.411 174 11353.60 52.57 56992.16 88888.00 2016-06-22 10:50:33.911 174 11353.53 52.39 56992.21 88888.00 2016-06-22 10:50:34.411 174 11353.49 52.43 56992.26 88888.00 2016-06-22 10:50:34.911 174 11353.55 52.39 56992.35 88888.00 2016-06-22 10:50:35.411 174 11353.52 52.39 56992.41 88888.00 2016-06-22 10:50:35.911 174 11353.48 52.46 56992.47 88888.00 2016-06-22 10:50:36.411 174 11353.49 52.47 56992.53 88888.00 2016-06-22 10:50:36.911 174 11353.49 52.44 56992.57 88888.00 2016-06-22 10:50:37.411 174 11353.46 52.46 56992.65 88888.00 2016-06-22 10:50:37.911 174 11353.46 52.56 56992.70 88888.00 2016-06-22 10:50:38.411 174 11353.50 52.53 56992.76 88888.00 2016-06-22 10:50:38.911 174 11353.49 52.49 56992.80 88888.00 2016-06-22 10:50:39.411 174 11353.42 52.56 56992.82 88888.00 2016-06-22 10:50:39.911 174 11353.40 52.59 56992.89 88888.00 2016-06-22 10:50:40.411 174 11353.41 52.53 56992.93 88888.00 2016-06-22 10:50:40.911 174 11353.41 52.57 56992.96 88888.00 2016-06-22 10:50:41.411 174 11353.42 52.60 56993.03 88888.00 2016-06-22 10:50:41.911 174 11353.42 52.59 56993.04 88888.00 2016-06-22 10:50:42.411 174 11353.41 52.42 56993.09 88888.00 2016-06-22 10:50:42.911 174 11353.34 52.23 56993.18 88888.00 2016-06-22 10:50:43.411 174 11353.36 52.19 56993.27 88888.00 2016-06-22 10:50:43.911 174 11353.36 52.20 56993.32 88888.00 2016-06-22 10:50:44.411 174 11353.31 52.16 56993.32 88888.00 2016-06-22 10:50:44.911 174 11353.29 52.16 56993.41 88888.00 2016-06-22 10:50:45.411 174 11353.27 52.16 56993.49 88888.00 2016-06-22 10:50:45.911 174 11353.27 52.19 56993.53 88888.00 2016-06-22 10:50:46.411 174 11353.29 52.23 56993.56 88888.00 2016-06-22 10:50:46.911 174 11353.32 52.24 56993.60 88888.00 2016-06-22 10:50:47.411 174 11353.31 52.23 56993.63 88888.00 2016-06-22 10:50:47.911 174 11353.27 52.19 56993.64 88888.00 2016-06-22 10:50:48.411 174 11353.26 52.22 56993.69 88888.00 2016-06-22 10:50:48.911 174 11353.29 52.23 56993.77 88888.00 2016-06-22 10:50:49.411 174 11353.27 52.29 56993.81 88888.00 2016-06-22 10:50:49.911 174 11353.26 52.31 56993.81 88888.00 2016-06-22 10:50:50.411 174 11353.29 52.32 56993.82 88888.00 2016-06-22 10:50:50.911 174 11353.26 52.36 56993.81 88888.00 2016-06-22 10:50:51.411 174 11353.20 52.29 56993.83 88888.00 2016-06-22 10:50:51.911 174 11353.27 52.31 56993.88 88888.00 2016-06-22 10:50:52.411 174 11353.34 52.30 56993.87 88888.00 2016-06-22 10:50:52.911 174 11353.28 52.36 56993.89 88888.00 2016-06-22 10:50:53.411 174 11353.29 52.37 56993.94 88888.00 2016-06-22 10:50:53.911 174 11353.33 52.31 56993.98 88888.00 2016-06-22 10:50:54.411 174 11353.29 52.31 56994.00 88888.00 2016-06-22 10:50:54.911 174 11353.22 52.27 56994.02 88888.00 2016-06-22 10:50:55.411 174 11353.27 52.29 56993.98 88888.00 2016-06-22 10:50:55.911 174 11353.29 52.29 56994.01 88888.00 2016-06-22 10:50:56.411 174 11353.26 52.25 56994.05 88888.00 2016-06-22 10:50:56.911 174 11353.28 52.26 56994.05 88888.00 2016-06-22 10:50:57.411 174 11353.25 52.27 56994.09 88888.00 2016-06-22 10:50:57.911 174 11353.22 52.29 56994.11 88888.00 2016-06-22 10:50:58.411 174 11353.27 52.29 56994.13 88888.00 2016-06-22 10:50:58.911 174 11353.26 52.32 56994.18 88888.00 2016-06-22 10:50:59.411 174 11353.22 52.37 56994.20 88888.00 2016-06-22 10:50:59.911 174 11353.19 52.30 56994.20 88888.00 2016-06-22 10:51:00.411 174 11353.21 52.43 56994.22 88888.00 2016-06-22 10:51:00.911 174 11353.25 52.80 56994.21 88888.00 2016-06-22 10:51:01.411 174 11353.22 52.60 56994.20 88888.00 2016-06-22 10:51:01.911 174 11353.19 52.36 56994.18 88888.00 2016-06-22 10:51:02.411 174 11353.18 52.33 56994.19 88888.00 2016-06-22 10:51:02.911 174 11353.15 52.40 56994.19 88888.00 2016-06-22 10:51:03.412 174 11353.14 52.34 56994.22 88888.00 2016-06-22 10:51:03.912 174 11353.14 52.29 56994.22 88888.00 2016-06-22 10:51:04.412 174 11353.19 52.29 56994.21 88888.00 2016-06-22 10:51:04.912 174 11353.19 52.29 56994.20 88888.00 2016-06-22 10:51:05.412 174 11353.19 52.29 56994.19 88888.00 2016-06-22 10:51:05.912 174 11353.11 52.26 56994.22 88888.00 2016-06-22 10:51:06.412 174 11353.08 52.25 56994.22 88888.00 2016-06-22 10:51:06.912 174 11353.07 52.30 56994.24 88888.00 2016-06-22 10:51:07.412 174 11353.11 52.30 56994.22 88888.00 2016-06-22 10:51:07.912 174 11353.04 52.27 56994.28 88888.00 2016-06-22 10:51:08.412 174 11353.03 52.31 56994.31 88888.00 2016-06-22 10:51:08.912 174 11353.00 52.33 56994.32 88888.00 2016-06-22 10:51:09.412 174 11352.96 52.30 56994.32 88888.00 2016-06-22 10:51:09.912 174 11352.96 52.25 56994.27 88888.00 2016-06-22 10:51:10.412 174 11352.94 52.29 56994.34 88888.00 2016-06-22 10:51:10.912 174 11353.01 52.29 56994.33 88888.00 2016-06-22 10:51:11.412 174 11352.98 52.34 56994.36 88888.00 2016-06-22 10:51:11.912 174 11352.96 52.44 56994.37 88888.00 2016-06-22 10:51:12.412 174 11352.96 52.34 56994.39 88888.00 2016-06-22 10:51:12.912 174 11352.91 52.29 56994.38 88888.00 2016-06-22 10:51:13.412 174 11352.83 52.30 56994.39 88888.00 2016-06-22 10:51:13.912 174 11352.82 52.29 56994.41 88888.00 2016-06-22 10:51:14.412 174 11352.85 52.29 56994.44 88888.00 2016-06-22 10:51:14.912 174 11352.82 52.31 56994.50 88888.00 2016-06-22 10:51:15.412 174 11352.79 52.36 56994.53 88888.00 2016-06-22 10:51:15.912 174 11352.80 52.36 56994.57 88888.00 2016-06-22 10:51:16.412 174 11352.79 52.33 56994.58 88888.00 2016-06-22 10:51:16.912 174 11352.78 52.31 56994.62 88888.00 2016-06-22 10:51:17.412 174 11352.76 52.36 56994.62 88888.00 2016-06-22 10:51:17.912 174 11352.75 52.36 56994.68 88888.00 2016-06-22 10:51:18.412 174 11352.69 52.37 56994.69 88888.00 2016-06-22 10:51:18.912 174 11352.65 52.38 56994.68 88888.00 2016-06-22 10:51:19.412 174 11352.68 52.34 56994.70 88888.00 2016-06-22 10:51:19.912 174 11352.65 52.34 56994.72 88888.00 2016-06-22 10:51:20.412 174 11352.62 52.38 56994.70 88888.00 2016-06-22 10:51:20.912 174 11352.66 52.39 56994.73 88888.00 2016-06-22 10:51:21.412 174 11352.70 52.42 56994.78 88888.00 2016-06-22 10:51:21.912 174 11352.63 52.45 56994.78 88888.00 2016-06-22 10:51:22.412 174 11352.62 52.44 56994.76 88888.00 2016-06-22 10:51:22.912 174 11352.59 52.52 56994.71 88888.00 2016-06-22 10:51:23.412 174 11352.58 52.54 56994.77 88888.00 2016-06-22 10:51:23.912 174 11352.63 52.56 56994.81 88888.00 2016-06-22 10:51:24.412 174 11352.66 52.43 56994.78 88888.00 2016-06-22 10:51:24.912 174 11352.63 52.38 56994.82 88888.00 2016-06-22 10:51:25.412 174 11352.62 52.45 56994.84 88888.00 2016-06-22 10:51:25.912 174 11352.62 52.50 56994.85 88888.00 2016-06-22 10:51:26.412 174 11352.58 52.46 56994.90 88888.00 2016-06-22 10:51:26.912 174 11352.61 52.47 56994.91 88888.00 2016-06-22 10:51:27.412 174 11352.62 52.58 56994.86 88888.00 2016-06-22 10:51:27.912 174 11352.62 52.51 56994.86 88888.00 2016-06-22 10:51:28.412 174 11352.61 52.50 56994.89 88888.00 2016-06-22 10:51:28.912 174 11352.58 52.50 56994.90 88888.00 2016-06-22 10:51:29.412 174 11352.63 52.51 56994.94 88888.00 2016-06-22 10:51:29.912 174 11352.59 52.54 56994.95 88888.00 2016-06-22 10:51:30.412 174 11352.56 52.53 56994.96 88888.00 2016-06-22 10:51:30.912 174 11352.61 52.52 56994.98 88888.00 2016-06-22 10:51:31.412 174 11352.59 52.51 56994.96 88888.00 2016-06-22 10:51:31.912 174 11352.56 52.52 56995.02 88888.00 2016-06-22 10:51:32.412 174 11352.59 52.58 56995.04 88888.00 2016-06-22 10:51:32.912 174 11352.57 52.53 56995.04 88888.00 2016-06-22 10:51:33.412 174 11352.53 52.57 56994.99 88888.00 2016-06-22 10:51:33.912 174 11352.53 52.65 56994.96 88888.00 2016-06-22 10:51:34.412 174 11352.58 52.56 56994.98 88888.00 2016-06-22 10:51:34.912 174 11352.55 52.51 56995.02 88888.00 2016-06-22 10:51:35.412 174 11352.55 52.52 56995.01 88888.00 2016-06-22 10:51:35.912 174 11352.53 52.51 56994.97 88888.00 2016-06-22 10:51:36.412 174 11352.48 52.50 56994.95 88888.00 2016-06-22 10:51:36.912 174 11352.46 52.50 56994.96 88888.00 2016-06-22 10:51:37.412 174 11352.46 52.45 56994.98 88888.00 2016-06-22 10:51:37.912 174 11352.46 52.43 56994.92 88888.00 2016-06-22 10:51:38.412 174 11352.41 52.43 56994.92 88888.00 2016-06-22 10:51:38.912 174 11352.36 52.42 56994.88 88888.00 2016-06-22 10:51:39.412 174 11352.41 52.38 56994.83 88888.00 2016-06-22 10:51:39.912 174 11352.36 52.36 56994.82 88888.00 2016-06-22 10:51:40.412 174 11352.34 52.37 56994.82 88888.00 2016-06-22 10:51:40.912 174 11352.36 52.42 56994.83 88888.00 2016-06-22 10:51:41.412 174 11352.31 52.46 56994.86 88888.00 2016-06-22 10:51:41.912 174 11352.23 52.52 56994.89 88888.00 2016-06-22 10:51:42.412 174 11352.22 52.50 56994.86 88888.00 2016-06-22 10:51:42.912 174 11352.28 52.39 56994.90 88888.00 2016-06-22 10:51:43.412 174 11352.24 52.37 56994.90 88888.00 2016-06-22 10:51:43.912 174 11352.17 52.36 56994.89 88888.00 2016-06-22 10:51:44.412 174 11352.20 52.32 56994.89 88888.00 2016-06-22 10:51:44.912 174 11352.17 52.31 56994.86 88888.00 2016-06-22 10:51:45.412 174 11352.16 52.31 56994.82 88888.00 2016-06-22 10:51:45.912 174 11352.21 52.30 56994.85 88888.00 2016-06-22 10:51:46.412 174 11352.15 52.30 56994.88 88888.00 2016-06-22 10:51:46.912 174 11352.11 52.30 56994.84 88888.00 2016-06-22 10:51:47.412 174 11352.09 52.34 56994.89 88888.00 2016-06-22 10:51:47.912 174 11352.14 52.39 56994.90 88888.00 2016-06-22 10:51:48.412 174 11352.15 52.34 56994.88 88888.00 2016-06-22 10:51:48.912 174 11352.08 52.36 56994.90 88888.00 2016-06-22 10:51:49.412 174 11352.09 52.33 56994.92 88888.00 2016-06-22 10:51:49.912 174 11352.02 52.37 56994.91 88888.00 2016-06-22 10:51:50.412 174 11351.95 52.37 56994.92 88888.00 2016-06-22 10:51:50.912 174 11351.97 52.33 56994.91 88888.00 2016-06-22 10:51:51.412 174 11351.99 52.32 56994.95 88888.00 2016-06-22 10:51:51.912 174 11351.94 52.37 56994.90 88888.00 2016-06-22 10:51:52.412 174 11351.94 52.38 56994.89 88888.00 2016-06-22 10:51:52.912 174 11351.97 52.37 56994.90 88888.00 2016-06-22 10:51:53.412 174 11351.93 52.37 56994.94 88888.00 2016-06-22 10:51:53.912 174 11351.92 52.38 56995.01 88888.00 2016-06-22 10:51:54.412 174 11351.95 52.40 56995.04 88888.00 2016-06-22 10:51:54.912 174 11351.92 52.38 56995.07 88888.00 2016-06-22 10:51:55.412 174 11351.94 52.43 56995.11 88888.00 2016-06-22 10:51:55.912 174 11351.87 52.49 56995.16 88888.00 2016-06-22 10:51:56.412 174 11351.85 52.54 56995.15 88888.00 2016-06-22 10:51:56.912 174 11351.83 52.50 56995.16 88888.00 2016-06-22 10:51:57.412 174 11351.83 52.52 56995.21 88888.00 2016-06-22 10:51:57.912 174 11351.90 52.46 56995.26 88888.00 2016-06-22 10:51:58.412 174 11351.88 52.46 56995.29 88888.00 2016-06-22 10:51:58.912 174 11351.83 52.49 56995.27 88888.00 2016-06-22 10:51:59.412 174 11351.86 52.53 56995.29 88888.00 2016-06-22 10:51:59.912 174 11351.89 52.54 56995.29 88888.00 2016-06-22 10:52:00.412 174 11351.87 52.53 56995.34 88888.00 2016-06-22 10:52:00.912 174 11351.90 52.56 56995.30 88888.00 2016-06-22 10:52:01.412 174 11351.90 52.52 56995.30 88888.00 2016-06-22 10:52:01.912 174 11351.89 52.64 56995.34 88888.00 2016-06-22 10:52:02.412 174 11351.90 53.00 56995.34 88888.00 2016-06-22 10:52:02.912 174 11351.92 53.41 56995.37 88888.00 2016-06-22 10:52:03.412 174 11351.89 53.54 56995.41 88888.00 2016-06-22 10:52:03.912 174 11351.82 53.33 56995.43 88888.00 2016-06-22 10:52:04.412 174 11351.86 52.99 56995.46 88888.00 2016-06-22 10:52:04.912 174 11351.89 52.91 56995.45 88888.00 2016-06-22 10:52:05.412 174 11351.83 52.95 56995.48 88888.00 2016-06-22 10:52:05.912 174 11351.86 53.12 56995.58 88888.00 2016-06-22 10:52:06.412 174 11351.89 53.18 56995.61 88888.00 2016-06-22 10:52:06.912 174 11351.87 53.06 56995.61 88888.00 2016-06-22 10:52:07.412 174 11351.88 53.22 56995.63 88888.00 2016-06-22 10:52:07.912 174 11351.94 53.20 56995.67 88888.00 2016-06-22 10:52:08.412 174 11351.90 53.06 56995.68 88888.00 2016-06-22 10:52:08.912 174 11351.90 53.05 56995.73 88888.00 2016-06-22 10:52:09.412 174 11351.94 53.06 56995.76 88888.00 2016-06-22 10:52:09.912 174 11351.95 53.12 56995.85 88888.00 2016-06-22 10:52:10.412 174 11351.86 53.56 56995.87 88888.00 2016-06-22 10:52:10.912 174 11351.83 53.76 56995.90 88888.00 2016-06-22 10:52:11.412 174 11351.87 53.55 56995.93 88888.00 2016-06-22 10:52:11.912 174 11351.88 53.24 56995.92 88888.00 2016-06-22 10:52:12.412 174 11351.86 53.32 56995.93 88888.00 2016-06-22 10:52:12.912 174 11351.92 53.63 56995.94 88888.00 2016-06-22 10:52:13.412 174 11351.95 53.47 56995.95 88888.00 2016-06-22 10:52:13.912 174 11351.94 53.52 56996.01 88888.00 2016-06-22 10:52:14.412 174 11351.89 53.82 56996.04 88888.00 2016-06-22 10:52:14.912 174 11351.90 53.87 56996.01 88888.00 2016-06-22 10:52:15.412 174 11351.90 53.89 56995.98 88888.00 2016-06-22 10:52:15.912 174 11351.90 53.93 56996.04 88888.00 2016-06-22 10:52:16.412 174 11351.92 53.96 56996.04 88888.00 2016-06-22 10:52:16.912 174 11351.92 53.96 56996.07 88888.00 2016-06-22 10:52:17.412 174 11351.88 53.97 56996.11 88888.00 2016-06-22 10:52:17.912 174 11351.92 54.02 56996.11 88888.00 2016-06-22 10:52:18.412 174 11351.95 54.04 56996.08 88888.00 2016-06-22 10:52:18.912 174 11351.93 54.09 56996.12 88888.00 2016-06-22 10:52:19.412 174 11351.95 54.10 56996.19 88888.00 2016-06-22 10:52:19.912 174 11351.97 54.11 56996.20 88888.00 2016-06-22 10:52:20.412 174 11351.96 54.06 56996.25 88888.00 2016-06-22 10:52:20.912 174 11351.94 54.02 56996.29 88888.00 2016-06-22 10:52:21.412 174 11351.96 54.11 56996.33 88888.00 2016-06-22 10:52:21.912 174 11351.96 54.11 56996.36 88888.00 2016-06-22 10:52:22.412 174 11351.97 54.16 56996.33 88888.00 2016-06-22 10:52:22.912 174 11352.00 54.17 56996.33 88888.00 2016-06-22 10:52:23.412 174 11352.01 54.14 56996.35 88888.00 2016-06-22 10:52:23.912 174 11352.01 54.20 56996.37 88888.00 2016-06-22 10:52:24.412 174 11352.02 54.22 56996.32 88888.00 2016-06-22 10:52:24.912 174 11352.04 54.19 56996.27 88888.00 2016-06-22 10:52:25.412 174 11352.07 54.20 56996.35 88888.00 2016-06-22 10:52:25.912 174 11352.03 54.21 56996.40 88888.00 2016-06-22 10:52:26.412 174 11352.02 54.22 56996.42 88888.00 2016-06-22 10:52:26.912 174 11351.99 54.15 56996.43 88888.00 2016-06-22 10:52:27.412 174 11351.97 54.15 56996.40 88888.00 2016-06-22 10:52:27.912 174 11352.06 54.15 56996.44 88888.00 2016-06-22 10:52:28.412 174 11352.10 54.14 56996.43 88888.00 2016-06-22 10:52:28.912 174 11352.10 54.15 56996.40 88888.00 2016-06-22 10:52:29.412 174 11352.09 54.19 56996.40 88888.00 2016-06-22 10:52:29.912 174 11352.14 54.24 56996.40 88888.00 2016-06-22 10:52:30.412 174 11352.14 54.22 56996.38 88888.00 2016-06-22 10:52:30.912 174 11352.06 54.22 56996.40 88888.00 2016-06-22 10:52:31.412 174 11352.07 54.30 56996.43 88888.00 2016-06-22 10:52:31.912 174 11352.10 54.34 56996.37 88888.00 2016-06-22 10:52:32.412 174 11352.14 54.35 56996.38 88888.00 2016-06-22 10:52:32.912 174 11352.17 54.36 56996.35 88888.00 2016-06-22 10:52:33.412 174 11352.20 54.33 56996.32 88888.00 2016-06-22 10:52:33.912 174 11352.18 54.34 56996.33 88888.00 2016-06-22 10:52:34.412 174 11352.18 54.35 56996.36 88888.00 2016-06-22 10:52:34.912 174 11352.23 54.35 56996.33 88888.00 2016-06-22 10:52:35.412 174 11352.29 54.38 56996.36 88888.00 2016-06-22 10:52:35.912 174 11352.31 54.40 56996.43 88888.00 2016-06-22 10:52:36.412 174 11352.35 54.43 56996.45 88888.00 2016-06-22 10:52:36.912 174 11352.39 54.21 56996.44 88888.00 2016-06-22 10:52:37.412 174 11352.42 53.83 56996.43 88888.00 2016-06-22 10:52:37.912 174 11352.38 53.79 56996.43 88888.00 2016-06-22 10:52:38.412 174 11352.45 53.82 56996.40 88888.00 2016-06-22 10:52:38.912 174 11352.51 53.81 56996.43 88888.00 2016-06-22 10:52:39.412 174 11352.49 53.88 56996.45 88888.00 2016-06-22 10:52:39.912 174 11352.59 54.11 56996.46 88888.00 2016-06-22 10:52:40.412 174 11352.63 54.21 56996.48 88888.00 2016-06-22 10:52:40.912 174 11352.58 54.07 56996.45 88888.00 2016-06-22 10:52:41.412 174 11352.62 53.94 56996.46 88888.00 2016-06-22 10:52:41.912 174 11352.65 53.92 56996.49 88888.00 2016-06-22 10:52:42.412 174 11352.72 53.93 56996.50 88888.00 2016-06-22 10:52:42.912 174 11352.75 54.15 56996.53 88888.00 2016-06-22 10:52:43.412 174 11352.78 54.16 56996.50 88888.00 2016-06-22 10:52:43.912 174 11352.75 54.42 56996.56 88888.00 2016-06-22 10:52:44.412 174 11352.76 54.19 56996.55 88888.00 2016-06-22 10:52:44.912 174 11352.84 54.21 56996.53 88888.00 2016-06-22 10:52:45.412 174 11352.85 54.47 56996.55 88888.00 2016-06-22 10:52:45.912 174 11352.83 54.16 56996.59 88888.00 2016-06-22 10:52:46.412 174 11352.89 54.07 56996.61 88888.00 2016-06-22 10:52:46.912 174 11352.94 54.21 56996.64 88888.00 2016-06-22 10:52:47.412 174 11352.93 54.21 56996.64 88888.00 2016-06-22 10:52:47.912 174 11352.94 54.17 56996.67 88888.00 2016-06-22 10:52:48.412 174 11353.00 54.13 56996.72 88888.00 2016-06-22 10:52:48.912 174 11353.00 54.15 56996.68 88888.00 2016-06-22 10:52:49.412 174 11353.00 54.55 56996.65 88888.00 2016-06-22 10:52:49.912 174 11353.07 54.34 56996.67 88888.00 2016-06-22 10:52:50.412 174 11353.10 54.21 56996.68 88888.00 2016-06-22 10:52:50.912 174 11353.07 54.23 56996.62 88888.00 2016-06-22 10:52:51.412 174 11353.10 54.17 56996.67 88888.00 2016-06-22 10:52:51.912 174 11353.15 54.24 56996.68 88888.00 2016-06-22 10:52:52.412 174 11353.19 54.33 56996.65 88888.00 2016-06-22 10:52:52.912 174 11353.21 54.43 56996.61 88888.00 2016-06-22 10:52:53.412 174 11353.29 54.36 56996.61 88888.00 2016-06-22 10:52:53.912 174 11353.33 54.35 56996.63 88888.00 2016-06-22 10:52:54.412 174 11353.32 54.33 56996.61 88888.00 2016-06-22 10:52:54.912 174 11353.34 54.36 56996.62 88888.00 2016-06-22 10:52:55.412 174 11353.41 54.35 56996.63 88888.00 2016-06-22 10:52:55.912 174 11353.42 54.36 56996.63 88888.00 2016-06-22 10:52:56.412 174 11353.45 54.45 56996.63 88888.00 2016-06-22 10:52:56.912 174 11353.50 54.43 56996.59 88888.00 2016-06-22 10:52:57.412 174 11353.54 54.40 56996.57 88888.00 2016-06-22 10:52:57.912 174 11353.52 54.40 56996.57 88888.00 2016-06-22 10:52:58.412 174 11353.57 54.41 56996.57 88888.00 2016-06-22 10:52:58.912 174 11353.61 54.45 56996.57 88888.00 2016-06-22 10:52:59.412 174 11353.60 54.44 56996.65 88888.00 2016-06-22 10:52:59.912 174 11353.66 54.47 56996.70 88888.00 2016-06-22 10:53:00.412 174 11353.63 54.48 56996.69 88888.00 2016-06-22 10:53:00.912 174 11353.69 54.64 56996.74 88888.00 2016-06-22 10:53:01.412 174 11353.75 54.63 56996.77 88888.00 2016-06-22 10:53:01.912 174 11353.82 54.62 56996.78 88888.00 2016-06-22 10:53:02.412 174 11353.82 54.58 56996.78 88888.00 2016-06-22 10:53:02.912 174 11353.83 54.56 56996.80 88888.00 2016-06-22 10:53:03.412 174 11353.85 54.60 56996.76 88888.00 2016-06-22 10:53:03.912 174 11353.91 54.64 56996.76 88888.00 2016-06-22 10:53:04.412 174 11353.90 54.69 56996.78 88888.00 2016-06-22 10:53:04.912 174 11353.93 54.72 56996.78 88888.00 2016-06-22 10:53:05.412 174 11353.94 54.74 56996.78 88888.00 2016-06-22 10:53:05.912 174 11353.95 54.79 56996.80 88888.00 2016-06-22 10:53:06.412 174 11353.95 54.89 56996.83 88888.00 2016-06-22 10:53:06.912 174 11354.01 55.35 56996.87 88888.00 2016-06-22 10:53:07.412 174 11354.08 55.06 56996.87 88888.00 2016-06-22 10:53:07.912 174 11354.09 54.91 56996.95 88888.00 2016-06-22 10:53:08.412 174 11354.10 55.04 56996.96 88888.00 2016-06-22 10:53:08.912 174 11354.12 54.97 56996.96 88888.00 2016-06-22 10:53:09.412 174 11354.11 55.12 56996.98 88888.00 2016-06-22 10:53:09.912 174 11354.11 55.01 56997.00 88888.00 2016-06-22 10:53:10.412 174 11354.18 55.01 56997.02 88888.00 2016-06-22 10:53:10.912 174 11354.16 55.04 56997.02 88888.00 2016-06-22 10:53:11.412 174 11354.17 55.10 56997.06 88888.00 2016-06-22 10:53:11.912 174 11354.26 55.13 56997.04 88888.00 2016-06-22 10:53:12.412 174 11354.30 55.15 56997.06 88888.00 2016-06-22 10:53:12.912 174 11354.30 55.15 56997.09 88888.00 2016-06-22 10:53:13.412 174 11354.30 55.23 56997.08 88888.00 2016-06-22 10:53:13.912 174 11354.31 55.12 56997.06 88888.00 2016-06-22 10:53:14.412 174 11354.32 55.15 56997.12 88888.00 2016-06-22 10:53:14.912 174 11354.36 55.26 56997.20 88888.00 2016-06-22 10:53:15.412 174 11354.42 55.31 56997.26 88888.00 2016-06-22 10:53:15.912 174 11354.36 55.25 56997.23 88888.00 2016-06-22 10:53:16.412 174 11354.38 55.43 56997.23 88888.00 2016-06-22 10:53:16.912 174 11354.43 55.78 56997.28 88888.00 2016-06-22 10:53:17.412 174 11354.44 55.46 56997.34 88888.00 2016-06-22 10:53:17.912 174 11354.45 55.32 56997.36 88888.00 2016-06-22 10:53:18.412 174 11354.49 55.35 56997.41 88888.00 2016-06-22 10:53:18.912 174 11354.54 55.59 56997.44 88888.00 2016-06-22 10:53:19.412 174 11354.54 55.60 56997.45 88888.00 2016-06-22 10:53:19.912 174 11354.58 55.53 56997.51 88888.00 2016-06-22 10:53:20.412 174 11354.61 55.77 56997.48 88888.00 2016-06-22 10:53:20.912 174 11354.64 55.71 56997.47 88888.00 2016-06-22 10:53:21.412 174 11354.65 55.93 56997.52 88888.00 2016-06-22 10:53:21.912 174 11354.68 55.74 56997.51 88888.00 2016-06-22 10:53:22.412 174 11354.68 55.70 56997.52 88888.00 2016-06-22 10:53:22.912 174 11354.67 55.80 56997.55 88888.00 2016-06-22 10:53:23.413 174 11354.72 55.96 56997.59 88888.00 2016-06-22 10:53:23.913 174 11354.75 56.06 56997.61 88888.00 2016-06-22 10:53:24.413 174 11354.75 55.96 56997.61 88888.00 2016-06-22 10:53:24.913 174 11354.71 56.35 56997.66 88888.00 2016-06-22 10:53:25.413 174 11354.80 56.48 56997.68 88888.00 2016-06-22 10:53:25.913 174 11354.86 56.46 56997.72 88888.00 2016-06-22 10:53:26.413 174 11354.85 56.49 56997.66 88888.00 2016-06-22 10:53:26.913 174 11354.88 56.53 56997.71 88888.00 2016-06-22 10:53:27.413 174 11354.89 56.58 56997.74 88888.00 2016-06-22 10:53:27.913 174 11354.89 56.60 56997.70 88888.00 2016-06-22 10:53:28.413 174 11354.92 56.65 56997.79 88888.00 2016-06-22 10:53:28.913 174 11354.94 56.67 56997.83 88888.00 2016-06-22 10:53:29.413 174 11354.94 56.67 56997.84 88888.00 2016-06-22 10:53:29.913 174 11354.94 56.69 56997.86 88888.00 2016-06-22 10:53:30.413 174 11355.01 56.67 56997.90 88888.00 2016-06-22 10:53:30.913 174 11355.02 56.71 56997.85 88888.00 2016-06-22 10:53:31.413 174 11355.01 56.74 56997.81 88888.00 2016-06-22 10:53:31.913 174 11355.03 56.78 56997.83 88888.00 2016-06-22 10:53:32.413 174 11355.05 56.76 56997.84 88888.00 2016-06-22 10:53:32.913 174 11355.00 56.78 56997.87 88888.00 2016-06-22 10:53:33.413 174 11355.03 56.76 56997.92 88888.00 2016-06-22 10:53:33.913 174 11355.08 56.80 56997.87 88888.00 2016-06-22 10:53:34.413 174 11355.09 56.83 56997.92 88888.00 2016-06-22 10:53:34.913 174 11355.08 56.81 56997.94 88888.00 2016-06-22 10:53:35.413 174 11355.13 56.86 56997.93 88888.00 2016-06-22 10:53:35.913 174 11355.10 56.72 56997.89 88888.00 2016-06-22 10:53:36.413 174 11355.08 56.33 56997.87 88888.00 2016-06-22 10:53:36.913 174 11355.12 56.65 56997.90 88888.00 2016-06-22 10:53:37.413 174 11355.10 56.74 56997.89 88888.00 2016-06-22 10:53:37.913 174 11355.05 56.38 56997.91 88888.00 2016-06-22 10:53:38.413 174 11355.06 56.34 56997.97 88888.00 2016-06-22 10:53:38.913 174 11355.15 56.33 56997.92 88888.00 2016-06-22 10:53:39.413 174 11355.12 56.51 56997.86 88888.00 2016-06-22 10:53:39.913 174 11355.07 56.85 56997.83 88888.00 2016-06-22 10:53:40.413 174 11355.09 56.58 56997.80 88888.00 2016-06-22 10:53:40.913 174 11355.10 56.68 56997.77 88888.00 2016-06-22 10:53:41.413 174 11355.06 56.47 56997.75 88888.00 2016-06-22 10:53:41.913 174 11355.13 56.34 56997.77 88888.00 2016-06-22 10:53:42.413 174 11355.10 56.33 56997.74 88888.00 2016-06-22 10:53:42.913 174 11355.08 56.31 56997.67 88888.00 2016-06-22 10:53:43.413 174 11355.08 56.24 56997.68 88888.00 2016-06-22 10:53:43.913 174 11355.14 56.32 56997.64 88888.00 2016-06-22 10:53:44.413 174 11355.07 56.48 56997.62 88888.00 2016-06-22 10:53:44.913 174 11355.02 56.55 56997.65 88888.00 2016-06-22 10:53:45.413 174 11355.09 56.37 56997.64 88888.00 2016-06-22 10:53:45.913 174 11355.13 56.41 56997.60 88888.00 2016-06-22 10:53:46.413 174 11355.10 56.44 56997.61 88888.00 2016-06-22 10:53:46.913 174 11355.08 56.47 56997.62 88888.00 2016-06-22 10:53:47.413 174 11355.14 56.48 56997.60 88888.00 2016-06-22 10:53:47.913 174 11355.10 56.53 56997.60 88888.00 2016-06-22 10:53:48.413 174 11355.09 56.59 56997.58 88888.00 2016-06-22 10:53:48.913 174 11355.20 56.59 56997.54 88888.00 2016-06-22 10:53:49.413 174 11355.21 56.67 56997.52 88888.00 2016-06-22 10:53:49.913 174 11355.14 56.64 56997.48 88888.00 2016-06-22 10:53:50.413 174 11355.15 56.76 56997.47 88888.00 2016-06-22 10:53:50.913 174 11355.15 56.88 56997.47 88888.00 2016-06-22 10:53:51.413 174 11355.14 56.86 56997.49 88888.00 2016-06-22 10:53:51.913 174 11355.15 56.82 56997.44 88888.00 2016-06-22 10:53:52.413 174 11355.16 56.72 56997.40 88888.00 2016-06-22 10:53:52.913 174 11355.16 56.71 56997.34 88888.00 2016-06-22 10:53:53.413 174 11355.15 56.76 56997.28 88888.00 2016-06-22 10:53:53.913 174 11355.19 56.82 56997.20 88888.00 2016-06-22 10:53:54.413 174 11355.24 56.78 56997.19 88888.00 2016-06-22 10:53:54.913 174 11355.20 56.73 56997.20 88888.00 2016-06-22 10:53:55.413 174 11355.24 56.74 56997.12 88888.00 2016-06-22 10:53:55.913 174 11355.24 56.75 56997.15 88888.00 2016-06-22 10:53:56.413 174 11355.19 56.74 56997.15 88888.00 2016-06-22 10:53:56.913 174 11355.23 56.83 56997.08 88888.00 2016-06-22 10:53:57.413 174 11355.30 56.89 56997.08 88888.00 2016-06-22 10:53:57.913 174 11355.30 56.88 56997.07 88888.00 2016-06-22 10:53:58.413 174 11355.30 56.85 56997.02 88888.00 2016-06-22 10:53:58.913 174 11355.30 56.86 56996.98 88888.00 2016-06-22 10:53:59.413 174 11355.32 57.26 56996.93 88888.00 2016-06-22 10:53:59.913 174 11355.32 57.22 56996.90 88888.00 2016-06-22 10:54:00.413 174 11355.35 57.37 56996.88 88888.00 2016-06-22 10:54:00.913 174 11355.36 57.21 56996.85 88888.00 2016-06-22 10:54:01.413 174 11355.35 56.96 56996.77 88888.00 2016-06-22 10:54:01.913 174 11355.35 56.96 56996.78 88888.00 2016-06-22 10:54:02.413 174 11355.39 57.16 56996.75 88888.00 2016-06-22 10:54:02.913 174 11355.42 57.12 56996.69 88888.00 2016-06-22 10:54:03.413 174 11355.44 56.98 56996.64 88888.00 2016-06-22 10:54:03.913 174 11355.48 57.03 56996.57 88888.00 2016-06-22 10:54:04.413 174 11355.48 57.14 56996.52 88888.00 2016-06-22 10:54:04.913 174 11355.43 57.03 56996.50 88888.00 2016-06-22 10:54:05.413 174 11355.43 57.05 56996.45 88888.00 2016-06-22 10:54:05.913 174 11355.50 57.12 56996.42 88888.00 2016-06-22 10:54:06.413 174 11355.50 57.06 56996.39 88888.00 2016-06-22 10:54:06.913 174 11355.48 57.05 56996.33 88888.00 2016-06-22 10:54:07.413 174 11355.57 57.08 56996.35 88888.00 2016-06-22 10:54:07.913 174 11355.61 57.05 56996.37 88888.00 2016-06-22 10:54:08.413 174 11355.62 57.07 56996.35 88888.00 2016-06-22 10:54:08.913 174 11355.60 57.12 56996.30 88888.00 2016-06-22 10:54:09.413 174 11355.62 57.13 56996.31 88888.00 2016-06-22 10:54:09.913 174 11355.67 57.25 56996.29 88888.00 2016-06-22 10:54:10.413 174 11355.70 57.28 56996.25 88888.00 2016-06-22 10:54:10.913 174 11355.68 57.26 56996.16 88888.00 2016-06-22 10:54:11.413 174 11355.65 57.22 56996.17 88888.00 2016-06-22 10:54:11.913 174 11355.64 57.17 56996.20 88888.00 2016-06-22 10:54:12.413 174 11355.67 57.44 56996.19 88888.00 2016-06-22 10:54:12.913 174 11355.68 57.47 56996.17 88888.00 2016-06-22 10:54:13.413 174 11355.65 57.28 56996.12 88888.00 2016-06-22 10:54:13.913 174 11355.71 57.37 56996.11 88888.00 2016-06-22 10:54:14.413 174 11355.79 57.68 56996.08 88888.00 2016-06-22 10:54:14.913 174 11355.74 57.39 56996.07 88888.00 2016-06-22 10:54:15.413 174 11355.76 57.57 56996.00 88888.00 2016-06-22 10:54:15.913 174 11355.82 57.92 56995.94 88888.00 2016-06-22 10:54:16.413 174 11355.88 57.85 56995.94 88888.00 2016-06-22 10:54:16.913 174 11355.81 57.50 56995.88 88888.00 2016-06-22 10:54:17.413 174 11355.86 57.75 56995.87 88888.00 2016-06-22 10:54:17.913 174 11355.86 57.90 56995.84 88888.00 2016-06-22 10:54:18.413 174 11355.86 57.67 56995.80 88888.00 2016-06-22 10:54:18.913 174 11355.89 57.42 56995.75 88888.00 2016-06-22 10:54:19.413 174 11355.91 57.62 56995.69 88888.00 2016-06-22 10:54:19.913 174 11355.90 57.44 56995.66 88888.00 2016-06-22 10:54:20.413 174 11355.92 57.39 56995.63 88888.00 2016-06-22 10:54:20.913 174 11355.93 57.35 56995.59 88888.00 2016-06-22 10:54:21.413 174 11355.98 57.33 56995.53 88888.00 2016-06-22 10:54:21.913 174 11355.99 57.37 56995.49 88888.00 2016-06-22 10:54:22.413 174 11356.02 57.46 56995.43 88888.00 2016-06-22 10:54:22.913 174 11356.09 57.40 56995.35 88888.00 2016-06-22 10:54:23.413 174 11356.10 57.26 56995.30 88888.00 2016-06-22 10:54:23.913 174 11356.11 57.37 56995.28 88888.00 2016-06-22 10:54:24.413 174 11356.17 57.77 56995.27 88888.00 2016-06-22 10:54:24.913 174 11356.17 58.01 56995.23 88888.00 2016-06-22 10:54:25.413 174 11356.16 57.90 56995.16 88888.00 2016-06-22 10:54:25.913 174 11356.19 57.58 56995.11 88888.00 2016-06-22 10:54:26.413 174 11356.18 57.43 56995.07 88888.00 2016-06-22 10:54:26.913 174 11356.21 57.51 56995.03 88888.00 2016-06-22 10:54:27.413 174 11356.27 57.51 56994.99 88888.00 2016-06-22 10:54:27.913 174 11356.34 57.42 56994.96 88888.00 2016-06-22 10:54:28.413 174 11356.27 57.47 56994.94 88888.00 2016-06-22 10:54:28.913 174 11356.32 57.54 56994.89 88888.00 2016-06-22 10:54:29.413 174 11356.40 57.48 56994.82 88888.00 2016-06-22 10:54:29.913 174 11356.38 57.44 56994.77 88888.00 2016-06-22 10:54:30.413 174 11356.35 57.77 56994.75 88888.00 2016-06-22 10:54:30.913 174 11356.46 58.03 56994.68 88888.00 2016-06-22 10:54:31.413 174 11356.46 57.96 56994.63 88888.00 2016-06-22 10:54:31.913 174 11356.39 57.58 56994.62 88888.00 2016-06-22 10:54:32.413 174 11356.41 57.83 56994.56 88888.00 2016-06-22 10:54:32.913 174 11356.42 58.05 56994.46 88888.00 2016-06-22 10:54:33.413 174 11356.37 58.08 56994.37 88888.00 2016-06-22 10:54:33.913 174 11356.33 58.12 56994.32 88888.00 2016-06-22 10:54:34.413 174 11356.35 58.07 56994.28 88888.00 2016-06-22 10:54:34.913 174 11356.38 58.07 56994.24 88888.00 2016-06-22 10:54:35.413 174 11356.37 58.00 56994.17 88888.00 2016-06-22 10:54:35.913 174 11356.40 57.61 56994.11 88888.00 2016-06-22 10:54:36.413 174 11356.38 57.42 56994.06 88888.00 2016-06-22 10:54:36.913 174 11356.31 57.41 56994.02 88888.00 2016-06-22 10:54:37.413 174 11356.37 57.37 56993.99 88888.00 2016-06-22 10:54:37.913 174 11356.38 57.53 56994.00 88888.00 2016-06-22 10:54:38.413 174 11356.31 57.63 56993.91 88888.00 2016-06-22 10:54:38.913 174 11356.27 57.36 56993.82 88888.00 2016-06-22 10:54:39.413 174 11356.37 57.39 56993.79 88888.00 2016-06-22 10:54:39.913 174 11356.38 57.27 56993.70 88888.00 2016-06-22 10:54:40.413 174 11356.34 57.41 56993.61 88888.00 2016-06-22 10:54:40.913 174 11356.34 57.73 56993.54 88888.00 2016-06-22 10:54:41.413 174 11356.32 57.41 56993.51 88888.00 2016-06-22 10:54:41.913 174 11356.28 57.28 56993.49 88888.00 2016-06-22 10:54:42.413 174 11356.26 57.30 56993.50 88888.00 2016-06-22 10:54:42.913 174 11356.27 57.20 56993.44 88888.00 2016-06-22 10:54:43.413 174 11356.26 57.15 56993.35 88888.00 2016-06-22 10:54:43.913 174 11356.23 57.28 56993.30 88888.00 2016-06-22 10:54:44.413 174 11356.24 57.27 56993.28 88888.00 2016-06-22 10:54:44.913 174 11356.21 57.34 56993.25 88888.00 2016-06-22 10:54:45.413 174 11356.25 57.36 56993.25 88888.00 2016-06-22 10:54:45.913 174 11356.28 57.40 56993.16 88888.00 2016-06-22 10:54:46.413 174 11356.33 57.75 56993.14 88888.00 2016-06-22 10:54:46.913 174 11356.28 57.80 56993.12 88888.00 2016-06-22 10:54:47.413 174 11356.27 57.37 56993.06 88888.00 2016-06-22 10:54:47.913 174 11356.28 57.23 56993.00 88888.00 2016-06-22 10:54:48.413 174 11356.25 57.26 56993.02 88888.00 2016-06-22 10:54:48.913 174 11356.24 57.26 56992.99 88888.00 2016-06-22 10:54:49.413 174 11356.26 57.20 56993.03 88888.00 2016-06-22 10:54:49.913 174 11356.28 57.27 56992.97 88888.00 2016-06-22 10:54:50.413 174 11356.28 57.37 56992.90 88888.00 2016-06-22 10:54:50.913 174 11356.32 57.21 56992.83 88888.00 2016-06-22 10:54:51.413 174 11356.35 57.09 56992.78 88888.00 2016-06-22 10:54:51.913 174 11356.33 57.07 56992.76 88888.00 2016-06-22 10:54:52.413 174 11356.35 57.29 56992.72 88888.00 2016-06-22 10:54:52.913 174 11356.35 57.40 56992.69 88888.00 2016-06-22 10:54:53.413 174 11356.34 57.46 56992.61 88888.00 2016-06-22 10:54:53.913 174 11356.35 57.47 56992.59 88888.00 2016-06-22 10:54:54.413 174 11356.35 57.23 56992.55 88888.00 2016-06-22 10:54:54.913 174 11356.33 57.33 56992.54 88888.00 2016-06-22 10:54:55.413 174 11356.31 57.70 56992.50 88888.00 2016-06-22 10:54:55.913 174 11356.34 57.54 56992.50 88888.00 2016-06-22 10:54:56.413 174 11356.37 57.17 56992.47 88888.00 2016-06-22 10:54:56.913 174 11356.34 57.02 56992.46 88888.00 2016-06-22 10:54:57.413 174 11356.35 57.08 56992.42 88888.00 2016-06-22 10:54:57.913 174 11356.37 57.33 56992.42 88888.00 2016-06-22 10:54:58.413 174 11356.34 57.57 56992.37 88888.00 2016-06-22 10:54:58.913 174 11356.30 57.35 56992.40 88888.00 2016-06-22 10:54:59.413 174 11356.34 57.09 56992.45 88888.00 2016-06-22 10:54:59.913 174 11356.35 57.05 56992.39 88888.00 2016-06-22 10:55:00.413 174 11356.28 57.23 56992.35 88888.00 2016-06-22 10:55:00.913 174 11356.30 57.36 56992.42 88888.00 2016-06-22 10:55:01.413 174 11356.28 57.35 56992.38 88888.00 2016-06-22 10:55:01.913 174 11356.28 57.33 56992.33 88888.00 2016-06-22 10:55:02.413 174 11356.31 57.08 56992.33 88888.00 2016-06-22 10:55:02.913 174 11356.31 57.02 56992.35 88888.00 2016-06-22 10:55:03.413 174 11356.32 57.10 56992.35 88888.00 2016-06-22 10:55:03.913 174 11356.37 57.51 56992.35 88888.00 2016-06-22 10:55:04.413 174 11356.38 57.51 56992.29 88888.00 2016-06-22 10:55:04.913 174 11356.37 57.15 56992.29 88888.00 2016-06-22 10:55:05.413 174 11356.32 57.00 56992.33 88888.00 2016-06-22 10:55:05.913 174 11356.34 56.98 56992.33 88888.00 2016-06-22 10:55:06.413 174 11356.37 56.93 56992.31 88888.00 2016-06-22 10:55:06.913 174 11356.31 56.89 56992.28 88888.00 2016-06-22 10:55:07.413 174 11356.31 56.99 56992.31 88888.00 2016-06-22 10:55:07.913 174 11356.33 57.05 56992.29 88888.00 2016-06-22 10:55:08.413 174 11356.31 57.23 56992.29 88888.00 2016-06-22 10:55:08.913 174 11356.28 57.47 56992.34 88888.00 2016-06-22 10:55:09.413 174 11356.28 57.15 56992.33 88888.00 2016-06-22 10:55:09.913 174 11356.32 56.99 56992.29 88888.00 2016-06-22 10:55:10.413 174 11356.28 56.98 56992.27 88888.00 2016-06-22 10:55:10.913 174 11356.31 57.02 56992.33 88888.00 2016-06-22 10:55:11.413 174 11356.33 57.42 56992.33 88888.00 2016-06-22 10:55:11.913 174 11356.33 57.34 56992.31 88888.00 2016-06-22 10:55:12.413 174 11356.34 57.39 56992.28 88888.00 2016-06-22 10:55:12.913 174 11356.31 57.12 56992.31 88888.00 2016-06-22 10:55:13.413 174 11356.31 57.01 56992.32 88888.00 2016-06-22 10:55:13.913 174 11356.27 57.01 56992.34 88888.00 2016-06-22 10:55:14.413 174 11356.32 57.09 56992.38 88888.00 2016-06-22 10:55:14.913 174 11356.34 57.15 56992.34 88888.00 2016-06-22 10:55:15.413 174 11356.24 57.17 56992.38 88888.00 2016-06-22 10:55:15.913 174 11356.27 57.06 56992.40 88888.00 2016-06-22 10:55:16.413 174 11356.30 57.00 56992.41 88888.00 2016-06-22 10:55:16.913 174 11356.31 56.95 56992.42 88888.00 2016-06-22 10:55:17.413 174 11356.34 56.92 56992.40 88888.00 2016-06-22 10:55:17.913 174 11356.33 56.92 56992.40 88888.00 2016-06-22 10:55:18.413 174 11356.34 56.85 56992.41 88888.00 2016-06-22 10:55:18.913 174 11356.30 56.83 56992.39 88888.00 2016-06-22 10:55:19.413 174 11356.30 56.87 56992.39 88888.00 2016-06-22 10:55:19.913 174 11356.34 56.86 56992.38 88888.00 2016-06-22 10:55:20.413 174 11356.33 56.89 56992.33 88888.00 2016-06-22 10:55:20.913 174 11356.35 56.83 56992.29 88888.00 2016-06-22 10:55:21.413 174 11356.33 57.09 56992.27 88888.00 2016-06-22 10:55:21.913 174 11356.34 57.01 56992.28 88888.00 2016-06-22 10:55:22.413 174 11356.33 56.88 56992.25 88888.00 2016-06-22 10:55:22.913 174 11356.37 56.95 56992.23 88888.00 2016-06-22 10:55:23.413 174 11356.39 57.07 56992.31 88888.00 2016-06-22 10:55:23.913 174 11356.40 56.83 56992.35 88888.00 2016-06-22 10:55:24.413 174 11356.38 56.79 56992.34 88888.00 2016-06-22 10:55:24.913 174 11356.40 56.76 56992.31 88888.00 2016-06-22 10:55:25.413 174 11356.41 56.93 56992.32 88888.00 2016-06-22 10:55:25.913 174 11356.39 57.34 56992.31 88888.00 2016-06-22 10:55:26.413 174 11356.37 57.40 56992.27 88888.00 2016-06-22 10:55:26.913 174 11356.37 57.27 56992.26 88888.00 2016-06-22 10:55:27.413 174 11356.39 56.85 56992.26 88888.00 2016-06-22 10:55:27.913 174 11356.34 56.74 56992.23 88888.00 2016-06-22 10:55:28.413 174 11356.34 56.68 56992.19 88888.00 2016-06-22 10:55:28.913 174 11356.34 56.65 56992.16 88888.00 2016-06-22 10:55:29.413 174 11356.35 56.79 56992.18 88888.00 2016-06-22 10:55:29.913 174 11356.39 57.20 56992.18 88888.00 2016-06-22 10:55:30.413 174 11356.41 57.06 56992.20 88888.00 2016-06-22 10:55:30.913 174 11356.38 56.67 56992.22 88888.00 2016-06-22 10:55:31.413 174 11356.44 56.80 56992.18 88888.00 2016-06-22 10:55:31.913 174 11356.42 56.82 56992.13 88888.00 2016-06-22 10:55:32.413 174 11356.39 56.71 56992.18 88888.00 2016-06-22 10:55:32.913 174 11356.46 56.65 56992.19 88888.00 2016-06-22 10:55:33.413 174 11356.45 56.65 56992.16 88888.00 2016-06-22 10:55:33.913 174 11356.40 56.64 56992.12 88888.00 2016-06-22 10:55:34.413 174 11356.40 56.60 56992.09 88888.00 2016-06-22 10:55:34.913 174 11356.41 56.58 56992.08 88888.00 2016-06-22 10:55:35.413 174 11356.40 56.65 56992.08 88888.00 2016-06-22 10:55:35.913 174 11356.41 56.67 56992.08 88888.00 2016-06-22 10:55:36.413 174 11356.46 56.76 56992.02 88888.00 2016-06-22 10:55:36.913 174 11356.47 57.14 56992.00 88888.00 2016-06-22 10:55:37.413 174 11356.52 57.26 56991.94 88888.00 2016-06-22 10:55:37.913 174 11356.54 57.33 56991.90 88888.00 2016-06-22 10:55:38.413 174 11356.54 57.32 56991.88 88888.00 2016-06-22 10:55:38.913 174 11356.49 57.26 56991.89 88888.00 2016-06-22 10:55:39.413 174 11356.49 57.25 56991.93 88888.00 2016-06-22 10:55:39.913 174 11356.55 57.23 56991.94 88888.00 2016-06-22 10:55:40.413 174 11356.55 57.26 56991.93 88888.00 2016-06-22 10:55:40.913 174 11356.60 57.26 56991.95 88888.00 2016-06-22 10:55:41.413 174 11356.60 57.25 56991.93 88888.00 2016-06-22 10:55:41.913 174 11356.60 57.22 56991.90 88888.00 2016-06-22 10:55:42.413 174 11356.58 57.21 56991.90 88888.00 2016-06-22 10:55:42.913 174 11356.61 57.21 56991.88 88888.00 2016-06-22 10:55:43.413 174 11356.62 57.17 56991.88 88888.00 2016-06-22 10:55:43.913 174 11356.59 57.13 56991.90 88888.00 2016-06-22 10:55:44.413 174 11356.59 57.13 56991.99 88888.00 2016-06-22 10:55:44.913 174 11356.62 56.79 56992.02 88888.00 2016-06-22 10:55:45.404 174 11356.67 56.65 56991.99 88888.00 2016-06-22 10:55:45.904 174 11356.65 57.01 56991.95 88888.00 2016-06-22 10:55:46.404 174 11356.63 56.88 56991.96 88888.00 2016-06-22 10:55:46.904 174 11356.63 56.53 56991.95 88888.00 2016-06-22 10:55:47.404 174 11356.59 56.60 56991.93 88888.00 2016-06-22 10:55:47.904 174 11356.62 56.48 56991.90 88888.00 2016-06-22 10:55:48.404 174 11356.65 56.42 56991.94 88888.00 2016-06-22 10:55:48.904 174 11356.66 56.40 56991.95 88888.00 2016-06-22 10:55:49.404 174 11356.63 56.39 56991.95 88888.00 2016-06-22 10:55:49.904 174 11356.69 56.38 56992.01 88888.00 2016-06-22 10:55:50.404 174 11356.69 56.40 56991.99 88888.00 2016-06-22 10:55:50.904 174 11356.67 56.73 56991.99 88888.00 2016-06-22 10:55:51.404 174 11356.71 56.75 56992.01 88888.00 2016-06-22 10:55:51.904 174 11356.73 56.49 56991.97 88888.00 2016-06-22 10:55:52.404 174 11356.69 56.42 56991.93 88888.00 2016-06-22 10:55:52.904 174 11356.72 56.41 56991.96 88888.00 2016-06-22 10:55:53.404 174 11356.72 56.37 56991.95 88888.00 2016-06-22 10:55:53.904 174 11356.65 56.65 56991.97 88888.00 2016-06-22 10:55:54.404 174 11356.62 56.64 56992.01 88888.00 2016-06-22 10:55:54.904 174 11356.63 56.46 56992.00 88888.00 2016-06-22 10:55:55.404 174 11356.65 56.37 56992.00 88888.00 2016-06-22 10:55:55.904 174 11356.63 56.32 56992.02 88888.00 2016-06-22 10:55:56.404 174 11356.62 56.32 56991.99 88888.00 2016-06-22 10:55:56.904 174 11356.65 56.33 56992.01 88888.00 2016-06-22 10:55:57.404 174 11356.60 56.40 56992.03 88888.00 2016-06-22 10:55:57.904 174 11356.56 56.83 56992.00 88888.00 2016-06-22 10:55:58.404 174 11356.59 57.01 56992.01 88888.00 2016-06-22 10:55:58.904 174 11356.53 56.72 56992.01 88888.00 2016-06-22 10:55:59.404 174 11356.54 56.33 56992.02 88888.00 2016-06-22 10:55:59.904 174 11356.55 56.24 56991.97 88888.00 2016-06-22 10:56:00.404 174 11356.54 56.24 56991.92 88888.00 2016-06-22 10:56:00.904 174 11356.47 56.23 56991.88 88888.00 2016-06-22 10:56:01.404 174 11356.47 56.13 56991.90 88888.00 2016-06-22 10:56:01.904 174 11356.54 56.18 56991.86 88888.00 2016-06-22 10:56:02.404 174 11356.48 56.15 56991.86 88888.00 2016-06-22 10:56:02.904 174 11356.46 56.31 56991.86 88888.00 2016-06-22 10:56:03.404 174 11356.46 56.49 56991.84 88888.00 2016-06-22 10:56:03.904 174 11356.41 56.17 56991.83 88888.00 2016-06-22 10:56:04.404 174 11356.42 56.13 56991.77 88888.00 2016-06-22 10:56:04.904 174 11356.47 56.06 56991.81 88888.00 2016-06-22 10:56:05.404 174 11356.47 56.05 56991.76 88888.00 2016-06-22 10:56:05.904 174 11356.44 56.11 56991.76 88888.00 2016-06-22 10:56:06.404 174 11356.44 55.81 56991.73 88888.00 2016-06-22 10:56:06.904 174 11356.44 55.80 56991.71 88888.00 2016-06-22 10:56:07.404 174 11356.38 56.23 56991.69 88888.00 2016-06-22 10:56:07.904 174 11356.35 56.30 56991.71 88888.00 2016-06-22 10:56:08.404 174 11356.37 55.98 56991.74 88888.00 2016-06-22 10:56:08.904 174 11356.35 55.89 56991.73 88888.00 2016-06-22 10:56:09.404 174 11356.31 55.85 56991.77 88888.00 2016-06-22 10:56:09.904 174 11356.34 55.97 56991.76 88888.00 2016-06-22 10:56:10.404 174 11356.35 55.89 56991.74 88888.00 2016-06-22 10:56:10.904 174 11356.32 55.84 56991.74 88888.00 2016-06-22 10:56:11.404 174 11356.28 55.79 56991.76 88888.00 2016-06-22 10:56:11.904 174 11356.30 55.85 56991.78 88888.00 2016-06-22 10:56:12.404 174 11356.25 55.84 56991.75 88888.00 2016-06-22 10:56:12.904 174 11356.24 55.80 56991.73 88888.00 2016-06-22 10:56:13.404 174 11356.21 55.64 56991.71 88888.00 2016-06-22 10:56:13.904 174 11356.14 55.46 56991.73 88888.00 2016-06-22 10:56:14.404 174 11356.13 55.66 56991.73 88888.00 2016-06-22 10:56:14.904 174 11356.12 55.73 56991.74 88888.00 2016-06-22 10:56:15.404 174 11356.09 55.79 56991.71 88888.00 2016-06-22 10:56:15.904 174 11356.00 55.74 56991.69 88888.00 2016-06-22 10:56:16.404 174 11356.00 55.74 56991.71 88888.00 2016-06-22 10:56:16.904 174 11356.00 55.71 56991.68 88888.00 2016-06-22 10:56:17.404 174 11355.93 55.71 56991.61 88888.00 2016-06-22 10:56:17.904 174 11355.91 55.67 56991.65 88888.00 2016-06-22 10:56:18.404 174 11355.97 55.63 56991.63 88888.00 2016-06-22 10:56:18.904 174 11355.91 55.60 56991.63 88888.00 2016-06-22 10:56:19.404 174 11355.82 55.59 56991.64 88888.00 2016-06-22 10:56:19.904 174 11355.83 55.52 56991.64 88888.00 2016-06-22 10:56:20.404 174 11355.81 55.56 56991.61 88888.00 2016-06-22 10:56:20.904 174 11355.77 55.71 56991.63 88888.00 2016-06-22 10:56:21.404 174 11355.76 55.64 56991.61 88888.00 2016-06-22 10:56:21.904 174 11355.76 55.62 56991.61 88888.00 2016-06-22 10:56:22.404 174 11355.68 55.60 56991.60 88888.00 2016-06-22 10:56:22.904 174 11355.67 55.51 56991.60 88888.00 2016-06-22 10:56:23.404 174 11355.71 55.47 56991.64 88888.00 2016-06-22 10:56:23.904 174 11355.68 55.47 56991.67 88888.00 2016-06-22 10:56:24.404 174 11355.61 55.49 56991.69 88888.00 2016-06-22 10:56:24.904 174 11355.58 55.50 56991.70 88888.00 2016-06-22 10:56:25.404 174 11355.55 55.50 56991.68 88888.00 2016-06-22 10:56:25.904 174 11355.55 55.55 56991.68 88888.00 2016-06-22 10:56:26.404 174 11355.51 55.52 56991.67 88888.00 2016-06-22 10:56:26.904 174 11355.49 55.47 56991.65 88888.00 2016-06-22 10:56:27.404 174 11355.43 55.49 56991.69 88888.00 2016-06-22 10:56:27.904 174 11355.41 55.51 56991.70 88888.00 2016-06-22 10:56:28.404 174 11355.39 55.50 56991.70 88888.00 2016-06-22 10:56:28.904 174 11355.32 55.47 56991.70 88888.00 2016-06-22 10:56:29.404 174 11355.30 55.59 56991.70 88888.00 2016-06-22 10:56:29.904 174 11355.36 55.59 56991.71 88888.00 2016-06-22 10:56:30.404 174 11355.33 55.57 56991.71 88888.00 2016-06-22 10:56:30.904 174 11355.24 55.47 56991.68 88888.00 2016-06-22 10:56:31.404 174 11355.26 55.44 56991.70 88888.00 2016-06-22 10:56:31.904 174 11355.27 55.39 56991.77 88888.00 2016-06-22 10:56:32.404 174 11355.22 55.37 56991.75 88888.00 2016-06-22 10:56:32.904 174 11355.09 55.36 56991.74 88888.00 2016-06-22 10:56:33.404 174 11355.14 55.31 56991.76 88888.00 2016-06-22 10:56:33.904 174 11355.15 55.33 56991.75 88888.00 2016-06-22 10:56:34.404 174 11355.12 55.44 56991.74 88888.00 2016-06-22 10:56:34.904 174 11355.12 55.74 56991.77 88888.00 2016-06-22 10:56:35.404 174 11355.09 55.55 56991.75 88888.00 2016-06-22 10:56:35.904 174 11354.96 55.35 56991.76 88888.00 2016-06-22 10:56:36.404 174 11354.93 55.37 56991.76 88888.00 2016-06-22 10:56:36.904 174 11354.94 55.31 56991.78 88888.00 2016-06-22 10:56:37.404 174 11354.94 55.29 56991.78 88888.00 2016-06-22 10:56:37.904 174 11354.91 55.28 56991.80 88888.00 2016-06-22 10:56:38.404 174 11354.88 55.32 56991.84 88888.00 2016-06-22 10:56:38.904 174 11354.81 55.70 56991.78 88888.00 2016-06-22 10:56:39.404 174 11354.74 55.98 56991.75 88888.00 2016-06-22 10:56:39.904 174 11354.82 56.04 56991.75 88888.00 2016-06-22 10:56:40.404 174 11354.81 56.03 56991.78 88888.00 2016-06-22 10:56:40.904 174 11354.68 56.00 56991.83 88888.00 2016-06-22 10:56:41.404 174 11354.66 56.00 56991.90 88888.00 2016-06-22 10:56:41.904 174 11354.68 55.99 56991.93 88888.00 2016-06-22 10:56:42.404 174 11354.64 55.94 56991.90 88888.00 2016-06-22 10:56:42.904 174 11354.59 55.78 56991.93 88888.00 2016-06-22 10:56:43.404 174 11354.60 55.37 56991.96 88888.00 2016-06-22 10:56:43.904 174 11354.54 55.26 56991.94 88888.00 2016-06-22 10:56:44.404 174 11354.52 55.32 56991.92 88888.00 2016-06-22 10:56:44.904 174 11354.54 55.31 56991.96 88888.00 2016-06-22 10:56:45.404 174 11354.51 55.25 56992.01 88888.00 2016-06-22 10:56:45.904 174 11354.45 55.24 56992.00 88888.00 2016-06-22 10:56:46.404 174 11354.47 55.29 56992.01 88888.00 2016-06-22 10:56:46.904 174 11354.50 55.26 56992.01 88888.00 2016-06-22 10:56:47.404 174 11354.47 55.22 56991.99 88888.00 2016-06-22 10:56:47.904 174 11354.42 55.23 56991.99 88888.00 2016-06-22 10:56:48.404 174 11354.43 55.21 56992.01 88888.00 2016-06-22 10:56:48.904 174 11354.44 55.21 56992.05 88888.00 2016-06-22 10:56:49.404 174 11354.39 55.19 56992.07 88888.00 2016-06-22 10:56:49.904 174 11354.38 55.19 56992.07 88888.00 2016-06-22 10:56:50.404 174 11354.38 55.19 56992.08 88888.00 2016-06-22 10:56:50.904 174 11354.37 55.16 56992.09 88888.00 2016-06-22 10:56:51.404 174 11354.36 55.17 56992.12 88888.00 2016-06-22 10:56:51.904 174 11354.37 55.19 56992.10 88888.00 2016-06-22 10:56:52.404 174 11354.35 55.17 56992.13 88888.00 2016-06-22 10:56:52.904 174 11354.33 55.17 56992.16 88888.00 2016-06-22 10:56:53.404 174 11354.31 55.13 56992.18 88888.00 2016-06-22 10:56:53.904 174 11354.28 55.12 56992.16 88888.00 2016-06-22 10:56:54.404 174 11354.23 55.19 56992.13 88888.00 2016-06-22 10:56:54.904 174 11354.16 55.12 56992.13 88888.00 2016-06-22 10:56:55.404 174 11354.15 55.13 56992.16 88888.00 2016-06-22 10:56:55.904 174 11354.16 55.13 56992.16 88888.00 2016-06-22 10:56:56.404 174 11354.10 55.09 56992.14 88888.00 2016-06-22 10:56:56.904 174 11354.11 55.13 56992.15 88888.00 2016-06-22 10:56:57.404 174 11354.11 55.09 56992.15 88888.00 2016-06-22 10:56:57.904 174 11354.04 55.05 56992.18 88888.00 2016-06-22 10:56:58.404 174 11354.08 55.10 56992.19 88888.00 2016-06-22 10:56:58.904 174 11354.03 55.10 56992.20 88888.00 2016-06-22 10:56:59.404 174 11354.01 55.08 56992.16 88888.00 2016-06-22 10:56:59.904 174 11354.01 55.05 56992.16 88888.00 2016-06-22 10:57:00.404 174 11354.03 55.04 56992.15 88888.00 2016-06-22 10:57:00.904 174 11354.00 55.04 56992.18 88888.00 2016-06-22 10:57:01.404 174 11353.96 55.04 56992.21 88888.00 2016-06-22 10:57:01.904 174 11353.95 55.02 56992.15 88888.00 2016-06-22 10:57:02.404 174 11353.90 54.99 56992.08 88888.00 2016-06-22 10:57:02.904 174 11353.87 54.96 56992.07 88888.00 2016-06-22 10:57:03.404 174 11353.89 55.01 56992.12 88888.00 2016-06-22 10:57:03.904 174 11353.84 55.04 56992.19 88888.00 2016-06-22 10:57:04.404 174 11353.74 55.12 56992.22 88888.00 2016-06-22 10:57:04.904 174 11353.69 55.01 56992.25 88888.00 2016-06-22 10:57:05.404 174 11353.71 54.88 56992.27 88888.00 2016-06-22 10:57:05.904 174 11353.67 54.83 56992.31 88888.00 2016-06-22 10:57:06.404 174 11353.64 54.85 56992.27 88888.00 2016-06-22 10:57:06.904 174 11353.64 54.87 56992.27 88888.00 2016-06-22 10:57:07.404 174 11353.61 54.82 56992.26 88888.00 2016-06-22 10:57:07.904 174 11353.53 54.82 56992.25 88888.00 2016-06-22 10:57:08.404 174 11353.50 54.82 56992.28 88888.00 2016-06-22 10:57:08.904 174 11353.54 54.89 56992.29 88888.00 2016-06-22 10:57:09.404 174 11353.46 54.89 56992.26 88888.00 2016-06-22 10:57:09.904 174 11353.43 54.82 56992.23 88888.00 2016-06-22 10:57:10.404 174 11353.45 54.77 56992.20 88888.00 2016-06-22 10:57:10.904 174 11353.38 54.75 56992.21 88888.00 2016-06-22 10:57:11.404 174 11353.36 54.72 56992.25 88888.00 2016-06-22 10:57:11.904 174 11353.41 54.74 56992.22 88888.00 2016-06-22 10:57:12.404 174 11353.39 54.71 56992.22 88888.00 2016-06-22 10:57:12.904 174 11353.32 54.71 56992.26 88888.00 2016-06-22 10:57:13.404 174 11353.34 54.70 56992.27 88888.00 2016-06-22 10:57:13.904 174 11353.35 54.74 56992.20 88888.00 2016-06-22 10:57:14.404 174 11353.28 54.77 56992.18 88888.00 2016-06-22 10:57:14.904 174 11353.26 54.76 56992.20 88888.00 2016-06-22 10:57:15.404 174 11353.27 54.71 56992.21 88888.00 2016-06-22 10:57:15.904 174 11353.20 54.65 56992.26 88888.00 2016-06-22 10:57:16.404 174 11353.19 54.75 56992.25 88888.00 2016-06-22 10:57:16.904 174 11353.26 54.68 56992.20 88888.00 2016-06-22 10:57:17.404 174 11353.28 54.64 56992.20 88888.00 2016-06-22 10:57:17.904 174 11353.22 54.63 56992.21 88888.00 2016-06-22 10:57:18.404 174 11353.19 54.63 56992.21 88888.00 2016-06-22 10:57:18.904 174 11353.22 54.67 56992.20 88888.00 2016-06-22 10:57:19.404 174 11353.19 54.72 56992.18 88888.00 2016-06-22 10:57:19.904 174 11353.17 54.63 56992.23 88888.00 2016-06-22 10:57:20.404 174 11353.21 54.63 56992.23 88888.00 2016-06-22 10:57:20.904 174 11353.10 54.61 56992.23 88888.00 2016-06-22 10:57:21.404 174 11353.07 54.61 56992.20 88888.00 2016-06-22 10:57:21.904 174 11353.13 54.61 56992.18 88888.00 2016-06-22 10:57:22.404 174 11353.13 54.55 56992.20 88888.00 2016-06-22 10:57:22.904 174 11353.12 54.56 56992.19 88888.00 2016-06-22 10:57:23.404 174 11353.05 54.54 56992.13 88888.00 2016-06-22 10:57:23.904 174 11353.06 54.53 56992.09 88888.00 2016-06-22 10:57:24.404 174 11352.99 54.47 56992.12 88888.00 2016-06-22 10:57:24.904 174 11352.97 54.49 56992.14 88888.00 2016-06-22 10:57:25.404 174 11353.03 54.47 56992.16 88888.00 2016-06-22 10:57:25.904 174 11353.00 54.45 56992.12 88888.00 2016-06-22 10:57:26.404 174 11352.94 54.44 56992.13 88888.00 2016-06-22 10:57:26.904 174 11352.97 54.44 56992.12 88888.00 2016-06-22 10:57:27.404 174 11352.97 54.44 56992.13 88888.00 2016-06-22 10:57:27.904 174 11352.94 54.45 56992.18 88888.00 2016-06-22 10:57:28.404 174 11352.94 54.44 56992.19 88888.00 2016-06-22 10:57:28.904 174 11352.92 54.44 56992.18 88888.00 2016-06-22 10:57:29.404 174 11352.86 54.40 56992.13 88888.00 2016-06-22 10:57:29.904 174 11352.82 54.44 56992.07 88888.00 2016-06-22 10:57:30.404 174 11352.84 54.45 56992.06 88888.00 2016-06-22 10:57:30.904 174 11352.84 54.72 56992.00 88888.00 2016-06-22 10:57:31.404 174 11352.78 54.49 56992.01 88888.00 2016-06-22 10:57:31.904 174 11352.77 54.37 56992.07 88888.00 2016-06-22 10:57:32.404 174 11352.84 54.34 56992.09 88888.00 2016-06-22 10:57:32.904 174 11352.82 54.34 56992.07 88888.00 2016-06-22 10:57:33.404 174 11352.75 54.30 56992.08 88888.00 2016-06-22 10:57:33.904 174 11352.70 54.27 56992.09 88888.00 2016-06-22 10:57:34.404 174 11352.59 54.23 56992.12 88888.00 2016-06-22 10:57:34.904 174 11352.53 54.21 56992.13 88888.00 2016-06-22 10:57:35.404 174 11352.55 54.23 56992.12 88888.00 2016-06-22 10:57:35.904 174 11352.53 54.23 56992.15 88888.00 2016-06-22 10:57:36.404 174 11352.51 54.23 56992.16 88888.00 2016-06-22 10:57:36.904 174 11352.46 54.22 56992.16 88888.00 2016-06-22 10:57:37.404 174 11352.45 54.22 56992.19 88888.00 2016-06-22 10:57:37.904 174 11352.45 54.17 56992.15 88888.00 2016-06-22 10:57:38.404 174 11352.43 54.16 56992.15 88888.00 2016-06-22 10:57:38.904 174 11352.42 54.17 56992.16 88888.00 2016-06-22 10:57:39.404 174 11352.41 54.16 56992.18 88888.00 2016-06-22 10:57:39.904 174 11352.31 54.13 56992.19 88888.00 2016-06-22 10:57:40.404 174 11352.32 54.13 56992.19 88888.00 2016-06-22 10:57:40.904 174 11352.32 54.11 56992.21 88888.00 2016-06-22 10:57:41.404 174 11352.28 54.11 56992.20 88888.00 2016-06-22 10:57:41.904 174 11352.23 54.10 56992.19 88888.00 2016-06-22 10:57:42.404 174 11352.20 54.09 56992.15 88888.00 2016-06-22 10:57:42.904 174 11352.20 54.11 56992.18 88888.00 2016-06-22 10:57:43.404 174 11352.14 54.08 56992.20 88888.00 2016-06-22 10:57:43.904 174 11352.14 54.09 56992.22 88888.00 2016-06-22 10:57:44.404 174 11352.06 54.08 56992.25 88888.00 2016-06-22 10:57:44.904 174 11351.97 54.07 56992.31 88888.00 2016-06-22 10:57:45.404 174 11352.00 54.08 56992.32 88888.00 2016-06-22 10:57:45.904 174 11352.02 54.26 56992.29 88888.00 2016-06-22 10:57:46.404 174 11352.00 54.31 56992.34 88888.00 2016-06-22 10:57:46.904 174 11351.97 54.51 56992.37 88888.00 2016-06-22 10:57:47.404 174 11351.97 54.17 56992.40 88888.00 2016-06-22 10:57:47.904 174 11351.94 54.09 56992.42 88888.00 2016-06-22 10:57:48.404 174 11351.92 54.19 56992.42 88888.00 2016-06-22 10:57:48.904 174 11351.87 54.04 56992.45 88888.00 2016-06-22 10:57:49.404 174 11351.83 53.99 56992.46 88888.00 2016-06-22 10:57:49.904 174 11351.79 54.00 56992.48 88888.00 2016-06-22 10:57:50.404 174 11351.82 54.01 56992.55 88888.00 2016-06-22 10:57:50.904 174 11351.80 54.34 56992.59 88888.00 2016-06-22 10:57:51.404 174 11351.80 54.65 56992.59 88888.00 2016-06-22 10:57:51.904 174 11351.76 54.70 56992.64 88888.00 2016-06-22 10:57:52.404 174 11351.75 54.72 56992.69 88888.00 2016-06-22 10:57:52.904 174 11351.72 54.71 56992.69 88888.00 2016-06-22 10:57:53.404 174 11351.66 54.69 56992.70 88888.00 2016-06-22 10:57:53.904 174 11351.68 54.54 56992.74 88888.00 2016-06-22 10:57:54.404 174 11351.66 54.09 56992.77 88888.00 2016-06-22 10:57:54.904 174 11351.64 53.97 56992.83 88888.00 2016-06-22 10:57:55.405 174 11351.68 53.99 56992.84 88888.00 2016-06-22 10:57:55.905 174 11351.62 53.97 56992.89 88888.00 2016-06-22 10:57:56.405 174 11351.61 54.03 56992.91 88888.00 2016-06-22 10:57:56.905 174 11351.57 54.35 56992.93 88888.00 2016-06-22 10:57:57.405 174 11351.57 54.13 56993.00 88888.00 2016-06-22 10:57:57.905 174 11351.53 54.23 56993.03 88888.00 2016-06-22 10:57:58.405 174 11351.51 54.33 56993.06 88888.00 2016-06-22 10:57:58.905 174 11351.55 54.10 56993.04 88888.00 2016-06-22 10:57:59.405 174 11351.52 54.03 56993.08 88888.00 2016-06-22 10:57:59.905 174 11351.50 53.94 56993.14 88888.00 2016-06-22 10:58:00.405 174 11351.52 53.96 56993.16 88888.00 2016-06-22 10:58:00.905 174 11351.50 53.96 56993.16 88888.00 2016-06-22 10:58:01.405 174 11351.45 54.00 56993.22 88888.00 2016-06-22 10:58:01.905 174 11351.39 54.00 56993.21 88888.00 2016-06-22 10:58:02.405 174 11351.40 54.07 56993.23 88888.00 2016-06-22 10:58:02.905 174 11351.37 54.45 56993.25 88888.00 2016-06-22 10:58:03.405 174 11351.34 54.27 56993.25 88888.00 2016-06-22 10:58:03.905 174 11351.34 54.04 56993.27 88888.00 2016-06-22 10:58:04.405 174 11351.33 54.00 56993.32 88888.00 2016-06-22 10:58:04.905 174 11351.27 53.93 56993.37 88888.00 2016-06-22 10:58:05.405 174 11351.27 53.90 56993.44 88888.00 2016-06-22 10:58:05.905 174 11351.25 53.89 56993.48 88888.00 2016-06-22 10:58:06.405 174 11351.14 53.83 56993.46 88888.00 2016-06-22 10:58:06.905 174 11351.12 53.81 56993.43 88888.00 2016-06-22 10:58:07.405 174 11351.19 53.82 56993.47 88888.00 2016-06-22 10:58:07.905 174 11351.19 53.89 56993.50 88888.00 2016-06-22 10:58:08.405 174 11351.16 54.14 56993.55 88888.00 2016-06-22 10:58:08.905 174 11351.14 53.94 56993.59 88888.00 2016-06-22 10:58:09.405 174 11351.14 53.89 56993.54 88888.00 2016-06-22 10:58:09.905 174 11351.09 53.88 56993.60 88888.00 2016-06-22 10:58:10.405 174 11351.07 53.93 56993.63 88888.00 2016-06-22 10:58:10.905 174 11351.13 53.83 56993.62 88888.00 2016-06-22 10:58:11.405 174 11351.07 53.82 56993.59 88888.00 2016-06-22 10:58:11.905 174 11351.00 53.89 56993.54 88888.00 2016-06-22 10:58:12.405 174 11351.03 54.30 56993.57 88888.00 2016-06-22 10:58:12.905 174 11351.02 54.36 56993.61 88888.00 2016-06-22 10:58:13.405 174 11350.93 54.00 56993.62 88888.00 2016-06-22 10:58:13.905 174 11350.95 53.93 56993.61 88888.00 2016-06-22 10:58:14.405 174 11350.93 54.06 56993.63 88888.00 2016-06-22 10:58:14.905 174 11350.86 53.90 56993.66 88888.00 2016-06-22 10:58:15.405 174 11350.85 53.82 56993.69 88888.00 2016-06-22 10:58:15.905 174 11350.79 53.87 56993.69 88888.00 2016-06-22 10:58:16.405 174 11350.78 53.80 56993.66 88888.00 2016-06-22 10:58:16.905 174 11350.69 53.87 56993.69 88888.00 2016-06-22 10:58:17.405 174 11350.72 54.07 56993.67 88888.00 2016-06-22 10:58:17.905 174 11350.71 54.35 56993.63 88888.00 2016-06-22 10:58:18.405 174 11350.64 54.17 56993.67 88888.00 2016-06-22 10:58:18.905 174 11350.63 53.86 56993.70 88888.00 2016-06-22 10:58:19.405 174 11350.58 53.76 56993.67 88888.00 2016-06-22 10:58:19.905 174 11350.57 53.77 56993.67 88888.00 2016-06-22 10:58:20.405 174 11350.58 53.86 56993.70 88888.00 2016-06-22 10:58:20.905 174 11350.61 53.93 56993.74 88888.00 2016-06-22 10:58:21.405 174 11350.51 54.29 56993.73 88888.00 2016-06-22 10:58:21.905 174 11350.43 54.16 56993.74 88888.00 2016-06-22 10:58:22.405 174 11350.41 54.17 56993.76 88888.00 2016-06-22 10:58:22.905 174 11350.39 54.40 56993.76 88888.00 2016-06-22 10:58:23.405 174 11350.33 54.45 56993.73 88888.00 2016-06-22 10:58:23.905 174 11350.29 54.45 56993.70 88888.00 2016-06-22 10:58:24.405 174 11350.33 54.42 56993.66 88888.00 2016-06-22 10:58:24.905 174 11350.27 54.41 56993.63 88888.00 2016-06-22 10:58:25.405 174 11350.23 54.41 56993.64 88888.00 2016-06-22 10:58:25.905 174 11350.23 54.40 56993.69 88888.00 2016-06-22 10:58:26.405 174 11350.16 54.37 56993.73 88888.00 2016-06-22 10:58:26.905 174 11350.13 54.40 56993.72 88888.00 2016-06-22 10:58:27.405 174 11350.07 54.16 56993.67 88888.00 2016-06-22 10:58:27.905 174 11350.01 53.77 56993.66 88888.00 2016-06-22 10:58:28.405 174 11350.00 53.70 56993.67 88888.00 2016-06-22 10:58:28.905 174 11350.01 53.70 56993.67 88888.00 2016-06-22 10:58:29.405 174 11349.97 53.74 56993.66 88888.00 2016-06-22 10:58:29.905 174 11349.88 54.08 56993.68 88888.00 2016-06-22 10:58:30.405 174 11349.85 54.31 56993.72 88888.00 2016-06-22 10:58:30.905 174 11349.83 54.42 56993.77 88888.00 2016-06-22 10:58:31.405 174 11349.80 54.40 56993.76 88888.00 2016-06-22 10:58:31.905 174 11349.71 54.38 56993.76 88888.00 2016-06-22 10:58:32.405 174 11349.72 54.36 56993.79 88888.00 2016-06-22 10:58:32.905 174 11349.73 54.19 56993.80 88888.00 2016-06-22 10:58:33.405 174 11349.64 54.14 56993.77 88888.00 2016-06-22 10:58:33.905 174 11349.64 54.31 56993.69 88888.00 2016-06-22 10:58:34.405 174 11349.65 54.35 56993.68 88888.00 2016-06-22 10:58:34.905 174 11349.57 54.31 56993.72 88888.00 2016-06-22 10:58:35.405 174 11349.50 54.21 56993.69 88888.00 2016-06-22 10:58:35.905 174 11349.52 53.97 56993.69 88888.00 2016-06-22 10:58:36.405 174 11349.49 54.13 56993.67 88888.00 2016-06-22 10:58:36.905 174 11349.38 54.29 56993.63 88888.00 2016-06-22 10:58:37.405 174 11349.35 54.30 56993.61 88888.00 2016-06-22 10:58:37.905 174 11349.32 54.26 56993.59 88888.00 2016-06-22 10:58:38.405 174 11349.25 54.24 56993.59 88888.00 2016-06-22 10:58:38.905 174 11349.17 54.23 56993.56 88888.00 2016-06-22 10:58:39.405 174 11349.19 54.20 56993.50 88888.00 2016-06-22 10:58:39.905 174 11349.17 54.19 56993.50 88888.00 2016-06-22 10:58:40.405 174 11349.11 54.20 56993.48 88888.00 2016-06-22 10:58:40.905 174 11349.11 54.20 56993.47 88888.00 2016-06-22 10:58:41.405 174 11349.08 54.16 56993.47 88888.00 2016-06-22 10:58:41.905 174 11349.02 54.16 56993.44 88888.00 2016-06-22 10:58:42.405 174 11349.07 54.19 56993.43 88888.00 2016-06-22 10:58:42.905 174 11349.02 54.17 56993.38 88888.00 2016-06-22 10:58:43.405 174 11348.98 54.21 56993.38 88888.00 2016-06-22 10:58:43.905 174 11348.96 54.22 56993.38 88888.00 2016-06-22 10:58:44.405 174 11348.93 54.17 56993.35 88888.00 2016-06-22 10:58:44.905 174 11348.94 54.14 56993.30 88888.00 2016-06-22 10:58:45.405 174 11348.95 54.14 56993.31 88888.00 2016-06-22 10:58:45.905 174 11348.94 54.14 56993.30 88888.00 2016-06-22 10:58:46.405 174 11348.89 54.14 56993.28 88888.00 2016-06-22 10:58:46.905 174 11348.87 54.14 56993.30 88888.00 2016-06-22 10:58:47.405 174 11348.83 54.11 56993.25 88888.00 2016-06-22 10:58:47.905 174 11348.88 54.15 56993.19 88888.00 2016-06-22 10:58:48.405 174 11348.80 54.13 56993.15 88888.00 2016-06-22 10:58:48.905 174 11348.74 54.15 56993.16 88888.00 2016-06-22 10:58:49.405 174 11348.75 54.15 56993.15 88888.00 2016-06-22 10:58:49.905 174 11348.73 54.15 56993.09 88888.00 2016-06-22 10:58:50.405 174 11348.69 54.16 56993.06 88888.00 2016-06-22 10:58:50.905 174 11348.69 54.21 56993.04 88888.00 2016-06-22 10:58:51.405 174 11348.73 54.19 56993.03 88888.00 2016-06-22 10:58:51.905 174 11348.66 54.19 56993.03 88888.00 2016-06-22 10:58:52.405 174 11348.67 54.17 56993.02 88888.00 2016-06-22 10:58:52.905 174 11348.70 54.03 56993.02 88888.00 2016-06-22 10:58:53.405 174 11348.61 54.10 56992.96 88888.00 2016-06-22 10:58:53.905 174 11348.60 54.15 56992.91 88888.00 2016-06-22 10:58:54.405 174 11348.65 54.14 56992.90 88888.00 2016-06-22 10:58:54.905 174 11348.59 54.11 56992.95 88888.00 2016-06-22 10:58:55.405 174 11348.53 54.11 56993.00 88888.00 2016-06-22 10:58:55.905 174 11348.59 54.08 56993.04 88888.00 2016-06-22 10:58:56.405 174 11348.61 54.08 56993.04 88888.00 2016-06-22 10:58:56.905 174 11348.60 54.14 56992.99 88888.00 2016-06-22 10:58:57.405 174 11348.61 54.13 56993.03 88888.00 2016-06-22 10:58:57.905 174 11348.59 54.11 56993.02 88888.00 2016-06-22 10:58:58.405 174 11348.60 54.09 56993.05 88888.00 2016-06-22 10:58:58.905 174 11348.56 54.08 56993.08 88888.00 2016-06-22 10:58:59.405 174 11348.60 54.14 56992.98 88888.00 2016-06-22 10:58:59.905 174 11348.63 54.09 56992.97 88888.00 2016-06-22 10:59:00.405 174 11348.55 54.10 56992.95 88888.00 2016-06-22 10:59:00.905 174 11348.62 54.11 56992.95 88888.00 2016-06-22 10:59:01.405 174 11348.66 54.07 56993.00 88888.00 2016-06-22 10:59:01.905 174 11348.55 54.07 56993.05 88888.00 2016-06-22 10:59:02.405 174 11348.54 54.08 56993.06 88888.00 2016-06-22 10:59:02.905 174 11348.60 54.09 56993.11 88888.00 2016-06-22 10:59:03.405 174 11348.61 54.13 56993.11 88888.00 2016-06-22 10:59:03.905 174 11348.62 54.14 56993.11 88888.00 2016-06-22 10:59:04.405 174 11348.63 54.15 56993.19 88888.00 2016-06-22 10:59:04.905 174 11348.65 54.19 56993.29 88888.00 2016-06-22 10:59:05.405 174 11348.63 54.23 56993.31 88888.00 2016-06-22 10:59:05.905 174 11348.62 54.23 56993.34 88888.00 2016-06-22 10:59:06.405 174 11348.68 54.17 56993.35 88888.00 2016-06-22 10:59:06.905 174 11348.68 54.17 56993.38 88888.00 2016-06-22 10:59:07.405 174 11348.66 54.22 56993.40 88888.00 2016-06-22 10:59:07.905 174 11348.68 54.24 56993.41 88888.00 2016-06-22 10:59:08.405 174 11348.68 54.24 56993.44 88888.00 2016-06-22 10:59:08.905 174 11348.66 54.26 56993.50 88888.00 2016-06-22 10:59:09.405 174 11348.67 54.26 56993.59 88888.00 2016-06-22 10:59:09.905 174 11348.69 54.28 56993.63 88888.00 2016-06-22 10:59:10.405 174 11348.70 54.24 56993.72 88888.00 2016-06-22 10:59:10.905 174 11348.73 54.27 56993.77 88888.00 2016-06-22 10:59:11.405 174 11348.76 54.27 56993.85 88888.00 2016-06-22 10:59:11.905 174 11348.74 54.28 56993.91 88888.00 2016-06-22 10:59:12.405 174 11348.77 54.34 56994.00 88888.00 2016-06-22 10:59:12.905 174 11348.84 54.35 56994.02 88888.00 2016-06-22 10:59:13.405 174 11348.82 54.35 56994.07 88888.00 2016-06-22 10:59:13.905 174 11348.86 54.41 56994.13 88888.00 2016-06-22 10:59:14.405 174 11348.87 54.40 56994.19 88888.00 2016-06-22 10:59:14.905 174 11348.93 54.38 56994.30 88888.00 2016-06-22 10:59:15.405 174 11348.84 54.41 56994.41 88888.00 2016-06-22 10:59:15.905 174 11348.88 54.45 56994.52 88888.00 2016-06-22 10:59:16.405 174 11348.88 54.50 56994.64 88888.00 2016-06-22 10:59:16.905 174 11348.84 54.54 56994.68 88888.00 2016-06-22 10:59:17.405 174 11348.90 54.56 56994.73 88888.00 2016-06-22 10:59:17.905 174 11348.97 54.57 56994.81 88888.00 2016-06-22 10:59:18.405 174 11348.98 54.54 56994.90 88888.00 2016-06-22 10:59:18.905 174 11348.93 54.60 56995.01 88888.00 2016-06-22 10:59:19.405 174 11349.00 54.63 56995.09 88888.00 2016-06-22 10:59:19.905 174 11349.00 54.61 56995.18 88888.00 2016-06-22 10:59:20.405 174 11348.98 54.61 56995.33 88888.00 2016-06-22 10:59:20.905 174 11349.01 54.62 56995.46 88888.00 2016-06-22 10:59:21.405 174 11349.07 54.63 56995.56 88888.00 2016-06-22 10:59:21.905 174 11349.07 54.63 56995.67 88888.00 2016-06-22 10:59:22.405 174 11349.02 54.63 56995.75 88888.00 2016-06-22 10:59:22.905 174 11349.05 54.63 56995.86 88888.00 2016-06-22 10:59:23.405 174 11349.05 54.68 56995.97 88888.00 2016-06-22 10:59:23.905 174 11349.03 54.67 56996.04 88888.00 2016-06-22 10:59:24.405 174 11349.11 54.76 56996.17 88888.00 2016-06-22 10:59:24.905 174 11349.17 54.79 56996.26 88888.00 2016-06-22 10:59:25.405 174 11349.15 54.77 56996.38 88888.00 2016-06-22 10:59:25.905 174 11349.21 54.79 56996.56 88888.00 2016-06-22 10:59:26.405 174 11349.21 54.84 56996.68 88888.00 2016-06-22 10:59:26.905 174 11349.17 54.83 56996.75 88888.00 2016-06-22 10:59:27.405 174 11349.16 54.84 56996.84 88888.00 2016-06-22 10:59:27.905 174 11349.21 54.89 56996.94 88888.00 2016-06-22 10:59:28.405 174 11349.18 54.91 56997.03 88888.00 2016-06-22 10:59:28.905 174 11349.22 54.95 56997.17 88888.00 2016-06-22 10:59:29.405 174 11349.25 54.97 56997.29 88888.00 2016-06-22 10:59:29.905 174 11349.24 54.99 56997.44 88888.00 2016-06-22 10:59:30.405 174 11349.21 54.97 56997.61 88888.00 2016-06-22 10:59:30.905 174 11349.23 55.02 56997.73 88888.00 2016-06-22 10:59:31.405 174 11349.30 55.05 56997.85 88888.00 2016-06-22 10:59:31.905 174 11349.30 55.08 56997.99 88888.00 2016-06-22 10:59:32.405 174 11349.29 55.09 56998.12 88888.00 2016-06-22 10:59:32.905 174 11349.37 55.10 56998.28 88888.00 2016-06-22 10:59:33.405 174 11349.39 55.11 56998.37 88888.00 2016-06-22 10:59:33.905 174 11349.39 55.15 56998.50 88888.00 2016-06-22 10:59:34.405 174 11349.45 55.19 56998.66 88888.00 2016-06-22 10:59:34.905 174 11349.53 55.24 56998.77 88888.00 2016-06-22 10:59:35.405 174 11349.45 55.31 56998.94 88888.00 2016-06-22 10:59:35.905 174 11349.50 55.33 56999.09 88888.00 2016-06-22 10:59:36.405 174 11349.58 55.39 56999.22 88888.00 2016-06-22 10:59:36.905 174 11349.56 55.42 56999.33 88888.00 2016-06-22 10:59:37.405 174 11349.57 55.46 56999.48 88888.00 2016-06-22 10:59:37.905 174 11349.63 55.49 56999.64 88888.00 2016-06-22 10:59:38.405 174 11349.70 55.52 56999.79 88888.00 2016-06-22 10:59:38.905 174 11349.71 55.57 56999.95 88888.00 2016-06-22 10:59:39.405 174 11349.71 55.58 57000.08 88888.00 2016-06-22 10:59:39.905 174 11349.75 55.58 57000.18 88888.00 2016-06-22 10:59:40.405 174 11349.73 55.65 57000.28 88888.00 2016-06-22 10:59:40.905 174 11349.72 55.70 57000.37 88888.00 2016-06-22 10:59:41.405 174 11349.84 55.71 57000.53 88888.00 2016-06-22 10:59:41.905 174 11349.90 55.72 57000.73 88888.00 2016-06-22 10:59:42.405 174 11349.87 55.76 57000.82 88888.00 2016-06-22 10:59:42.905 174 11349.92 55.80 57000.91 88888.00 2016-06-22 10:59:43.405 174 11349.95 55.81 57000.95 88888.00 2016-06-22 10:59:43.905 174 11349.93 55.86 57001.11 88888.00 2016-06-22 10:59:44.405 174 11349.97 55.92 57001.23 88888.00 2016-06-22 10:59:44.905 174 11350.00 55.93 57001.31 88888.00 2016-06-22 10:59:45.405 174 11350.01 55.91 57001.40 88888.00 2016-06-22 10:59:45.905 174 11350.04 55.96 57001.53 88888.00 2016-06-22 10:59:46.405 174 11350.06 55.98 57001.66 88888.00 2016-06-22 10:59:46.905 174 11350.05 56.05 57001.78 88888.00 2016-06-22 10:59:47.405 174 11350.05 56.07 57001.89 88888.00 2016-06-22 10:59:47.905 174 11350.08 56.12 57002.04 88888.00 2016-06-22 10:59:48.405 174 11350.08 56.15 57002.13 88888.00 2016-06-22 10:59:48.905 174 11350.13 56.19 57002.26 88888.00 2016-06-22 10:59:49.405 174 11350.13 56.20 57002.34 88888.00 2016-06-22 10:59:49.905 174 11350.19 56.24 57002.49 88888.00 2016-06-22 10:59:50.405 174 11350.18 56.24 57002.56 88888.00 2016-06-22 10:59:50.905 174 11350.18 56.30 57002.67 88888.00 2016-06-22 10:59:51.405 174 11350.23 56.32 57002.77 88888.00 2016-06-22 10:59:51.905 174 11350.23 56.32 57002.82 88888.00 2016-06-22 10:59:52.405 174 11350.22 56.33 57002.86 88888.00 2016-06-22 10:59:52.905 174 11350.25 56.38 57002.97 88888.00 2016-06-22 10:59:53.405 174 11350.29 56.45 57003.07 88888.00 2016-06-22 10:59:53.905 174 11350.32 56.46 57003.20 88888.00 2016-06-22 10:59:54.405 174 11350.32 56.52 57003.23 88888.00 2016-06-22 10:59:54.905 174 11350.35 56.57 57003.29 88888.00 2016-06-22 10:59:55.405 174 11350.36 56.55 57003.38 88888.00 2016-06-22 10:59:55.905 174 11350.36 56.58 57003.49 88888.00 2016-06-22 10:59:56.405 174 11350.41 56.60 57003.54 88888.00 2016-06-22 10:59:56.905 174 11350.42 56.61 57003.58 88888.00 2016-06-22 10:59:57.405 174 11350.47 56.61 57003.61 88888.00 2016-06-22 10:59:57.905 174 11350.47 56.66 57003.70 88888.00 2016-06-22 10:59:58.405 174 11350.49 56.66 57003.77 88888.00 2016-06-22 10:59:58.905 174 11350.51 56.68 57003.80 88888.00 2016-06-22 10:59:59.405 174 11350.49 56.68 57003.84 88888.00 2016-06-22 10:59:59.905 174 11350.51 56.68 57003.90 88888.00 2016-06-22 11:00:00.405 174 11350.53 56.69 57003.96 88888.00 2016-06-22 11:00:00.905 174 11350.53 56.74 57004.03 88888.00 2016-06-22 11:00:01.405 174 11350.57 56.76 57004.09 88888.00 2016-06-22 11:00:01.905 174 11350.61 56.76 57004.15 88888.00 2016-06-22 11:00:02.405 174 11350.57 56.82 57004.18 88888.00 2016-06-22 11:00:02.905 174 11350.62 56.86 57004.19 88888.00 2016-06-22 11:00:03.405 174 11350.65 56.88 57004.25 88888.00 2016-06-22 11:00:03.905 174 11350.67 56.88 57004.28 88888.00 2016-06-22 11:00:04.405 174 11350.65 56.88 57004.31 88888.00 2016-06-22 11:00:04.905 174 11350.64 56.92 57004.33 88888.00 2016-06-22 11:00:05.405 174 11350.65 56.94 57004.38 88888.00 2016-06-22 11:00:05.905 174 11350.63 56.96 57004.44 88888.00 2016-06-22 11:00:06.405 174 11350.64 56.99 57004.45 88888.00 2016-06-22 11:00:06.905 174 11350.69 56.99 57004.46 88888.00 2016-06-22 11:00:07.405 174 11350.67 57.06 57004.52 88888.00 2016-06-22 11:00:07.905 174 11350.64 57.09 57004.57 88888.00 2016-06-22 11:00:08.405 174 11350.72 57.13 57004.58 88888.00 2016-06-22 11:00:08.905 174 11350.70 57.12 57004.58 88888.00 2016-06-22 11:00:09.405 174 11350.61 57.13 57004.58 88888.00 2016-06-22 11:00:09.905 174 11350.58 57.07 57004.55 88888.00 2016-06-22 11:00:10.405 174 11350.67 57.03 57004.57 88888.00 2016-06-22 11:00:10.905 174 11350.68 57.15 57004.60 88888.00 2016-06-22 11:00:11.405 174 11350.65 57.21 57004.59 88888.00 2016-06-22 11:00:11.905 174 11350.64 57.23 57004.52 88888.00 2016-06-22 11:00:12.405 174 11350.67 57.27 57004.53 88888.00 2016-06-22 11:00:12.905 174 11350.64 57.26 57004.58 88888.00 2016-06-22 11:00:13.405 174 11350.57 57.12 57004.57 88888.00 2016-06-22 11:00:13.905 174 11350.58 57.17 57004.57 88888.00 2016-06-22 11:00:14.405 174 11350.60 57.33 57004.53 88888.00 2016-06-22 11:00:14.905 174 11350.56 57.40 57004.55 88888.00 2016-06-22 11:00:15.406 174 11350.61 57.42 57004.55 88888.00 2016-06-22 11:00:15.906 174 11350.56 57.43 57004.54 88888.00 2016-06-22 11:00:16.406 174 11350.57 57.42 57004.58 88888.00 2016-06-22 11:00:16.906 174 11350.62 57.35 57004.55 88888.00 2016-06-22 11:00:17.406 174 11350.58 57.21 57004.54 88888.00 2016-06-22 11:00:17.906 174 11350.55 57.48 57004.53 88888.00 2016-06-22 11:00:18.406 174 11350.56 57.54 57004.47 88888.00 2016-06-22 11:00:18.906 174 11350.57 57.53 57004.45 88888.00 2016-06-22 11:00:19.406 174 11350.55 57.56 57004.39 88888.00 2016-06-22 11:00:19.906 174 11350.54 57.51 57004.32 88888.00 2016-06-22 11:00:20.406 174 11350.57 57.57 57004.25 88888.00 2016-06-22 11:00:20.906 174 11350.53 57.60 57004.22 88888.00 2016-06-22 11:00:21.406 174 11350.54 57.61 57004.18 88888.00 2016-06-22 11:00:21.906 174 11350.51 57.58 57004.12 88888.00 2016-06-22 11:00:22.406 174 11350.51 57.61 57004.06 88888.00 2016-06-22 11:00:22.906 174 11350.51 57.61 57004.01 88888.00 2016-06-22 11:00:23.406 174 11350.54 57.62 57003.99 88888.00 2016-06-22 11:00:23.906 174 11350.55 57.64 57003.94 88888.00 2016-06-22 11:00:24.406 174 11350.54 57.68 57003.87 88888.00 2016-06-22 11:00:24.906 174 11350.54 57.74 57003.75 88888.00 2016-06-22 11:00:25.406 174 11350.57 57.73 57003.69 88888.00 2016-06-22 11:00:25.906 174 11350.48 57.70 57003.65 88888.00 2016-06-22 11:00:26.406 174 11350.48 57.74 57003.56 88888.00 2016-06-22 11:00:26.906 174 11350.51 57.74 57003.49 88888.00 2016-06-22 11:00:27.406 174 11350.53 57.74 57003.43 88888.00 2016-06-22 11:00:27.906 174 11350.50 57.82 57003.38 88888.00 2016-06-22 11:00:28.406 174 11350.49 57.83 57003.30 88888.00 2016-06-22 11:00:28.906 174 11350.56 57.83 57003.22 88888.00 2016-06-22 11:00:29.406 174 11350.53 57.85 57003.13 88888.00 2016-06-22 11:00:29.906 174 11350.49 57.87 57003.06 88888.00 2016-06-22 11:00:30.406 174 11350.49 57.90 57003.01 88888.00 2016-06-22 11:00:30.906 174 11350.50 57.88 57002.92 88888.00 2016-06-22 11:00:31.406 174 11350.48 57.92 57002.82 88888.00 2016-06-22 11:00:31.906 174 11350.48 57.92 57002.74 88888.00 2016-06-22 11:00:32.406 174 11350.49 57.92 57002.67 88888.00 2016-06-22 11:00:32.906 174 11350.47 57.95 57002.55 88888.00 2016-06-22 11:00:33.406 174 11350.46 57.94 57002.50 88888.00 2016-06-22 11:00:33.906 174 11350.48 57.94 57002.40 88888.00 2016-06-22 11:00:34.406 174 11350.41 57.95 57002.28 88888.00 2016-06-22 11:00:34.906 174 11350.37 57.94 57002.22 88888.00 2016-06-22 11:00:35.406 174 11350.40 57.91 57002.09 88888.00 2016-06-22 11:00:35.906 174 11350.40 57.89 57001.97 88888.00 2016-06-22 11:00:36.406 174 11350.34 57.89 57001.88 88888.00 2016-06-22 11:00:36.906 174 11350.33 57.94 57001.79 88888.00 2016-06-22 11:00:37.406 174 11350.33 57.95 57001.70 88888.00 2016-06-22 11:00:37.906 174 11350.26 57.88 57001.62 88888.00 2016-06-22 11:00:38.406 174 11350.18 57.80 57001.51 88888.00 2016-06-22 11:00:38.906 174 11350.16 57.91 57001.39 88888.00 2016-06-22 11:00:39.406 174 11350.19 57.95 57001.27 88888.00 2016-06-22 11:00:39.906 174 11350.12 57.95 57001.17 88888.00 2016-06-22 11:00:40.406 174 11350.13 57.92 57001.08 88888.00 2016-06-22 11:00:40.906 174 11350.08 57.92 57001.01 88888.00 2016-06-22 11:00:41.406 174 11350.04 57.91 57000.94 88888.00 2016-06-22 11:00:41.906 174 11350.04 57.92 57000.76 88888.00 2016-06-22 11:00:42.406 174 11350.00 57.88 57000.67 88888.00 2016-06-22 11:00:42.906 174 11349.98 57.88 57000.59 88888.00 2016-06-22 11:00:43.406 174 11349.94 57.87 57000.49 88888.00 2016-06-22 11:00:43.906 174 11349.98 57.83 57000.33 88888.00 2016-06-22 11:00:44.406 174 11349.92 57.82 57000.23 88888.00 2016-06-22 11:00:44.906 174 11349.86 57.82 57000.15 88888.00 2016-06-22 11:00:45.406 174 11349.85 57.82 57000.05 88888.00 2016-06-22 11:00:45.906 174 11349.87 57.76 56999.95 88888.00 2016-06-22 11:00:46.406 174 11349.80 57.74 56999.88 88888.00 2016-06-22 11:00:46.906 174 11349.79 57.76 56999.73 88888.00 2016-06-22 11:00:47.406 174 11349.83 57.77 56999.61 88888.00 2016-06-22 11:00:47.906 174 11349.81 57.74 56999.50 88888.00 2016-06-22 11:00:48.406 174 11349.81 57.76 56999.41 88888.00 2016-06-22 11:00:48.906 174 11349.83 57.77 56999.31 88888.00 2016-06-22 11:00:49.406 174 11349.75 57.70 56999.22 88888.00 2016-06-22 11:00:49.906 174 11349.71 57.71 56999.19 88888.00 2016-06-22 11:00:50.406 174 11349.71 57.71 56999.13 88888.00 2016-06-22 11:00:50.906 174 11349.66 57.70 56999.05 88888.00 2016-06-22 11:00:51.406 174 11349.59 57.73 56998.87 88888.00 2016-06-22 11:00:51.906 174 11349.58 57.76 56998.77 88888.00 2016-06-22 11:00:52.406 174 11349.60 57.70 56998.73 88888.00 2016-06-22 11:00:52.906 174 11349.51 57.67 56998.66 88888.00 2016-06-22 11:00:53.406 174 11349.46 57.68 56998.55 88888.00 2016-06-22 11:00:53.906 174 11349.50 57.67 56998.45 88888.00 2016-06-22 11:00:54.406 174 11349.44 57.62 56998.39 88888.00 2016-06-22 11:00:54.906 174 11349.38 57.63 56998.36 88888.00 2016-06-22 11:00:55.406 174 11349.42 57.63 56998.28 88888.00 2016-06-22 11:00:55.906 174 11349.43 57.61 56998.16 88888.00 2016-06-22 11:00:56.406 174 11349.37 57.56 56998.04 88888.00 2016-06-22 11:00:56.906 174 11349.36 57.56 56997.96 88888.00 2016-06-22 11:00:57.406 174 11349.33 57.53 56997.90 88888.00 2016-06-22 11:00:57.906 174 11349.26 57.50 56997.83 88888.00 2016-06-22 11:00:58.406 174 11349.24 57.57 56997.70 88888.00 2016-06-22 11:00:58.906 174 11349.25 57.57 56997.64 88888.00 2016-06-22 11:00:59.406 174 11349.19 57.54 56997.66 88888.00 2016-06-22 11:00:59.906 174 11349.18 57.54 56997.61 88888.00 2016-06-22 11:01:00.406 174 11349.19 57.51 56997.55 88888.00 2016-06-22 11:01:00.906 174 11349.15 57.49 56997.49 88888.00 2016-06-22 11:01:01.406 174 11349.09 57.50 56997.42 88888.00 2016-06-22 11:01:01.906 174 11349.12 57.48 56997.40 88888.00 2016-06-22 11:01:02.406 174 11349.12 57.49 56997.28 88888.00 2016-06-22 11:01:02.906 174 11349.07 57.43 56997.21 88888.00 2016-06-22 11:01:03.406 174 11349.09 57.40 56997.20 88888.00 2016-06-22 11:01:03.906 174 11349.14 57.39 56997.15 88888.00 2016-06-22 11:01:04.406 174 11349.10 57.43 56997.10 88888.00 2016-06-22 11:01:04.906 174 11349.04 57.43 56997.08 88888.00 2016-06-22 11:01:05.406 174 11349.04 57.34 56997.00 88888.00 2016-06-22 11:01:05.906 174 11349.02 57.34 56996.94 88888.00 2016-06-22 11:01:06.406 174 11348.97 57.32 56996.87 88888.00 2016-06-22 11:01:06.906 174 11349.00 57.34 56996.83 88888.00 2016-06-22 11:01:07.406 174 11348.96 57.29 56996.81 88888.00 2016-06-22 11:01:07.906 174 11348.88 57.26 56996.70 88888.00 2016-06-22 11:01:08.406 174 11348.89 57.23 56996.64 88888.00 2016-06-22 11:01:08.906 174 11348.90 57.21 56996.61 88888.00 2016-06-22 11:01:09.406 174 11348.83 57.19 56996.55 88888.00 2016-06-22 11:01:09.906 174 11348.80 57.20 56996.48 88888.00 2016-06-22 11:01:10.406 174 11348.86 57.15 56996.39 88888.00 2016-06-22 11:01:10.906 174 11348.83 57.14 56996.35 88888.00 2016-06-22 11:01:11.406 174 11348.79 57.09 56996.26 88888.00 2016-06-22 11:01:11.906 174 11348.76 57.12 56996.17 88888.00 2016-06-22 11:01:12.406 174 11348.74 57.12 56996.13 88888.00 2016-06-22 11:01:12.906 174 11348.72 57.09 56996.11 88888.00 2016-06-22 11:01:13.406 174 11348.69 57.05 56996.10 88888.00 2016-06-22 11:01:13.906 174 11348.69 57.06 56996.07 88888.00 2016-06-22 11:01:14.406 174 11348.67 57.02 56996.00 88888.00 2016-06-22 11:01:14.906 174 11348.62 56.96 56995.91 88888.00 2016-06-22 11:01:15.406 174 11348.63 56.94 56995.82 88888.00 2016-06-22 11:01:15.906 174 11348.59 56.93 56995.81 88888.00 2016-06-22 11:01:16.406 174 11348.54 56.94 56995.80 88888.00 2016-06-22 11:01:16.906 174 11348.52 56.93 56995.78 88888.00 2016-06-22 11:01:17.406 174 11348.63 56.94 56995.71 88888.00 2016-06-22 11:01:17.906 174 11348.56 56.87 56995.67 88888.00 2016-06-22 11:01:18.406 174 11348.47 56.81 56995.61 88888.00 2016-06-22 11:01:18.906 174 11348.48 56.79 56995.56 88888.00 2016-06-22 11:01:19.406 174 11348.48 56.81 56995.53 88888.00 2016-06-22 11:01:19.906 174 11348.46 56.82 56995.50 88888.00 2016-06-22 11:01:20.406 174 11348.43 56.80 56995.47 88888.00 2016-06-22 11:01:20.906 174 11348.41 56.76 56995.40 88888.00 2016-06-22 11:01:21.406 174 11348.32 56.75 56995.39 88888.00 2016-06-22 11:01:21.906 174 11348.26 56.74 56995.42 88888.00 2016-06-22 11:01:22.406 174 11348.29 56.69 56995.40 88888.00 2016-06-22 11:01:22.906 174 11348.25 56.71 56995.37 88888.00 2016-06-22 11:01:23.406 174 11348.26 56.71 56995.35 88888.00 2016-06-22 11:01:23.906 174 11348.26 56.71 56995.33 88888.00 2016-06-22 11:01:24.406 174 11348.21 56.65 56995.26 88888.00 2016-06-22 11:01:24.906 174 11348.19 56.62 56995.18 88888.00 2016-06-22 11:01:25.406 174 11348.21 56.64 56995.14 88888.00 2016-06-22 11:01:25.906 174 11348.22 56.67 56995.10 88888.00 2016-06-22 11:01:26.406 174 11348.15 56.65 56995.08 88888.00 2016-06-22 11:01:26.906 174 11348.14 56.62 56995.02 88888.00 2016-06-22 11:01:27.406 174 11348.14 56.65 56994.98 88888.00 2016-06-22 11:01:27.906 174 11348.11 56.66 56994.97 88888.00 2016-06-22 11:01:28.406 174 11348.11 56.66 56994.92 88888.00 2016-06-22 11:01:28.906 174 11348.14 56.60 56994.86 88888.00 2016-06-22 11:01:29.406 174 11348.11 56.58 56994.79 88888.00 2016-06-22 11:01:29.906 174 11348.05 56.60 56994.76 88888.00 2016-06-22 11:01:30.406 174 11348.06 56.61 56994.76 88888.00 2016-06-22 11:01:30.906 174 11348.10 56.59 56994.75 88888.00 2016-06-22 11:01:31.406 174 11348.06 56.53 56994.76 88888.00 2016-06-22 11:01:31.906 174 11348.05 56.52 56994.76 88888.00 2016-06-22 11:01:32.406 174 11348.04 56.55 56994.71 88888.00 2016-06-22 11:01:32.906 174 11348.00 56.57 56994.64 88888.00 2016-06-22 11:01:33.406 174 11347.97 56.60 56994.64 88888.00 2016-06-22 11:01:33.906 174 11348.04 56.59 56994.69 88888.00 2016-06-22 11:01:34.406 174 11348.07 56.54 56994.71 88888.00 2016-06-22 11:01:34.906 174 11347.97 56.53 56994.69 88888.00 2016-06-22 11:01:35.406 174 11347.94 56.54 56994.66 88888.00 2016-06-22 11:01:35.906 174 11347.92 56.52 56994.65 88888.00 2016-06-22 11:01:36.406 174 11347.86 56.52 56994.64 88888.00 2016-06-22 11:01:36.906 174 11347.84 56.53 56994.62 88888.00 2016-06-22 11:01:37.406 174 11347.89 56.52 56994.59 88888.00 2016-06-22 11:01:37.906 174 11347.93 56.51 56994.57 88888.00 2016-06-22 11:01:38.406 174 11347.91 56.46 56994.59 88888.00 2016-06-22 11:01:38.906 174 11347.96 56.51 56994.58 88888.00 2016-06-22 11:01:39.406 174 11347.93 56.51 56994.54 88888.00 2016-06-22 11:01:39.906 174 11347.93 56.49 56994.56 88888.00 2016-06-22 11:01:40.406 174 11347.90 56.51 56994.57 88888.00 2016-06-22 11:01:40.906 174 11347.84 56.48 56994.58 88888.00 2016-06-22 11:01:41.406 174 11347.84 56.46 56994.58 88888.00 2016-06-22 11:01:41.906 174 11347.83 56.46 56994.59 88888.00 2016-06-22 11:01:42.406 174 11347.90 56.44 56994.60 88888.00 2016-06-22 11:01:42.906 174 11347.96 56.44 56994.63 88888.00 2016-06-22 11:01:43.406 174 11347.91 56.46 56994.65 88888.00 2016-06-22 11:01:43.906 174 11347.92 56.49 56994.64 88888.00 2016-06-22 11:01:44.406 174 11347.93 56.51 56994.62 88888.00 2016-06-22 11:01:44.906 174 11347.94 56.46 56994.64 88888.00 2016-06-22 11:01:45.406 174 11347.91 56.46 56994.64 88888.00 2016-06-22 11:01:45.906 174 11347.97 56.46 56994.63 88888.00 2016-06-22 11:01:46.406 174 11347.93 56.44 56994.59 88888.00 2016-06-22 11:01:46.906 174 11347.92 56.40 56994.59 88888.00 2016-06-22 11:01:47.406 174 11347.97 56.42 56994.64 88888.00 2016-06-22 11:01:47.906 174 11347.98 56.41 56994.63 88888.00 2016-06-22 11:01:48.406 174 11347.98 56.42 56994.59 88888.00 2016-06-22 11:01:48.906 174 11347.98 56.49 56994.62 88888.00 2016-06-22 11:01:49.406 174 11348.04 56.46 56994.70 88888.00 2016-06-22 11:01:49.906 174 11348.01 56.35 56994.73 88888.00 2016-06-22 11:01:50.406 174 11347.97 56.13 56994.78 88888.00 2016-06-22 11:01:50.906 174 11348.04 55.80 56994.77 88888.00 2016-06-22 11:01:51.406 174 11348.04 55.74 56994.81 88888.00 2016-06-22 11:01:51.906 174 11347.99 55.77 56994.83 88888.00 2016-06-22 11:01:52.406 174 11348.01 55.80 56994.90 88888.00 2016-06-22 11:01:52.906 174 11348.08 55.78 56994.96 88888.00 2016-06-22 11:01:53.406 174 11348.08 55.80 56994.99 88888.00 2016-06-22 11:01:53.906 174 11348.07 56.06 56995.01 88888.00 2016-06-22 11:01:54.406 174 11348.10 56.11 56995.03 88888.00 2016-06-22 11:01:54.906 174 11348.03 56.20 56995.03 88888.00 2016-06-22 11:01:55.406 174 11347.97 56.15 56995.03 88888.00 2016-06-22 11:01:55.906 174 11348.05 56.39 56995.04 88888.00 2016-06-22 11:01:56.406 174 11348.11 56.13 56995.04 88888.00 2016-06-22 11:01:56.906 174 11348.06 55.87 56995.11 88888.00 2016-06-22 11:01:57.406 174 11348.11 55.81 56995.11 88888.00 2016-06-22 11:01:57.906 174 11348.14 55.79 56995.14 88888.00 2016-06-22 11:01:58.406 174 11348.12 55.79 56995.18 88888.00 2016-06-22 11:01:58.906 174 11348.12 55.81 56995.29 88888.00 2016-06-22 11:01:59.406 174 11348.19 55.83 56995.29 88888.00 2016-06-22 11:01:59.906 174 11348.18 55.85 56995.31 88888.00 2016-06-22 11:02:00.406 174 11348.19 55.84 56995.37 88888.00 2016-06-22 11:02:00.906 174 11348.21 55.86 56995.37 88888.00 2016-06-22 11:02:01.406 174 11348.24 55.83 56995.36 88888.00 2016-06-22 11:02:01.906 174 11348.25 55.86 56995.40 88888.00 2016-06-22 11:02:02.406 174 11348.25 55.86 56995.48 88888.00 2016-06-22 11:02:02.906 174 11348.28 55.84 56995.53 88888.00 2016-06-22 11:02:03.406 174 11348.28 55.91 56995.55 88888.00 2016-06-22 11:02:03.906 174 11348.32 55.91 56995.55 88888.00 2016-06-22 11:02:04.406 174 11348.40 55.94 56995.55 88888.00 2016-06-22 11:02:04.906 174 11348.45 55.92 56995.60 88888.00 2016-06-22 11:02:05.406 174 11348.40 55.90 56995.59 88888.00 2016-06-22 11:02:05.906 174 11348.42 55.91 56995.62 88888.00 2016-06-22 11:02:06.406 174 11348.49 55.87 56995.69 88888.00 2016-06-22 11:02:06.906 174 11348.47 55.89 56995.73 88888.00 2016-06-22 11:02:07.406 174 11348.46 55.91 56995.73 88888.00 2016-06-22 11:02:07.906 174 11348.54 55.91 56995.72 88888.00 2016-06-22 11:02:08.406 174 11348.53 55.93 56995.76 88888.00 2016-06-22 11:02:08.906 174 11348.52 55.96 56995.73 88888.00 2016-06-22 11:02:09.406 174 11348.58 56.08 56995.85 88888.00 2016-06-22 11:02:09.906 174 11348.65 56.47 56995.91 88888.00 2016-06-22 11:02:10.406 174 11348.63 56.51 56995.94 88888.00 2016-06-22 11:02:10.906 174 11348.63 56.52 56995.98 88888.00 2016-06-22 11:02:11.406 174 11348.67 56.65 56995.98 88888.00 2016-06-22 11:02:11.906 174 11348.66 56.28 56996.00 88888.00 2016-06-22 11:02:12.406 174 11348.72 56.10 56996.01 88888.00 2016-06-22 11:02:12.906 174 11348.80 56.12 56996.05 88888.00 2016-06-22 11:02:13.406 174 11348.80 56.08 56996.12 88888.00 2016-06-22 11:02:13.906 174 11348.77 56.08 56996.14 88888.00 2016-06-22 11:02:14.406 174 11348.80 56.40 56996.24 88888.00 2016-06-22 11:02:14.906 174 11348.88 56.74 56996.24 88888.00 2016-06-22 11:02:15.406 174 11348.89 56.42 56996.26 88888.00 2016-06-22 11:02:15.906 174 11348.87 56.13 56996.29 88888.00 2016-06-22 11:02:16.406 174 11348.90 56.14 56996.31 88888.00 2016-06-22 11:02:16.906 174 11348.94 56.17 56996.32 88888.00 2016-06-22 11:02:17.406 174 11348.89 56.28 56996.35 88888.00 2016-06-22 11:02:17.906 174 11348.96 56.25 56996.40 88888.00 2016-06-22 11:02:18.406 174 11349.01 56.15 56996.45 88888.00 2016-06-22 11:02:18.906 174 11349.05 56.27 56996.53 88888.00 2016-06-22 11:02:19.406 174 11349.09 56.31 56996.56 88888.00 2016-06-22 11:02:19.906 174 11349.09 56.30 56996.58 88888.00 2016-06-22 11:02:20.406 174 11349.10 56.26 56996.57 88888.00 2016-06-22 11:02:20.906 174 11349.19 56.32 56996.58 88888.00 2016-06-22 11:02:21.406 174 11349.22 56.28 56996.63 88888.00 2016-06-22 11:02:21.906 174 11349.23 56.31 56996.64 88888.00 2016-06-22 11:02:22.406 174 11349.22 56.28 56996.70 88888.00 2016-06-22 11:02:22.906 174 11349.23 56.32 56996.71 88888.00 2016-06-22 11:02:23.406 174 11349.29 56.39 56996.70 88888.00 2016-06-22 11:02:23.906 174 11349.29 56.35 56996.77 88888.00 2016-06-22 11:02:24.406 174 11349.28 56.31 56996.78 88888.00 2016-06-22 11:02:24.906 174 11349.31 56.31 56996.85 88888.00 2016-06-22 11:02:25.406 174 11349.33 56.69 56996.88 88888.00 2016-06-22 11:02:25.906 174 11349.38 56.53 56996.89 88888.00 2016-06-22 11:02:26.406 174 11349.44 56.44 56996.89 88888.00 2016-06-22 11:02:26.906 174 11349.45 56.35 56996.91 88888.00 2016-06-22 11:02:27.406 174 11349.42 56.21 56996.95 88888.00 2016-06-22 11:02:27.906 174 11349.44 56.23 56996.94 88888.00 2016-06-22 11:02:28.406 174 11349.47 56.15 56996.94 88888.00 2016-06-22 11:02:28.906 174 11349.43 56.42 56996.94 88888.00 2016-06-22 11:02:29.406 174 11349.43 56.48 56996.90 88888.00 2016-06-22 11:02:29.906 174 11349.53 56.47 56996.91 88888.00 2016-06-22 11:02:30.406 174 11349.54 56.35 56996.91 88888.00 2016-06-22 11:02:30.906 174 11349.52 56.38 56996.93 88888.00 2016-06-22 11:02:31.406 174 11349.52 56.39 56996.95 88888.00 2016-06-22 11:02:31.906 174 11349.54 56.40 56996.98 88888.00 2016-06-22 11:02:32.406 174 11349.56 56.46 56997.01 88888.00 2016-06-22 11:02:32.906 174 11349.56 56.46 56997.00 88888.00 2016-06-22 11:02:33.406 174 11349.60 56.49 56997.03 88888.00 2016-06-22 11:02:33.906 174 11349.60 56.44 56996.97 88888.00 2016-06-22 11:02:34.406 174 11349.57 56.40 56996.95 88888.00 2016-06-22 11:02:34.906 174 11349.61 56.46 56996.98 88888.00 2016-06-22 11:02:35.407 174 11349.59 56.47 56997.01 88888.00 2016-06-22 11:02:35.907 174 11349.56 56.62 56996.98 88888.00 2016-06-22 11:02:36.407 174 11349.58 57.05 56996.94 88888.00 2016-06-22 11:02:36.907 174 11349.59 57.15 56996.93 88888.00 2016-06-22 11:02:37.407 174 11349.58 56.93 56996.96 88888.00 2016-06-22 11:02:37.907 174 11349.59 56.61 56996.98 88888.00 2016-06-22 11:02:38.407 174 11349.63 56.69 56997.00 88888.00 2016-06-22 11:02:38.907 174 11349.59 56.68 56996.93 88888.00 2016-06-22 11:02:39.407 174 11349.59 56.59 56996.88 88888.00 2016-06-22 11:02:39.907 174 11349.59 56.57 56996.88 88888.00 2016-06-22 11:02:40.407 174 11349.61 56.89 56996.91 88888.00 2016-06-22 11:02:40.907 174 11349.58 56.80 56996.91 88888.00 2016-06-22 11:02:41.407 174 11349.58 56.67 56996.89 88888.00 2016-06-22 11:02:41.907 174 11349.59 56.74 56996.85 88888.00 2016-06-22 11:02:42.407 174 11349.60 57.03 56996.85 88888.00 2016-06-22 11:02:42.907 174 11349.61 56.80 56996.85 88888.00 2016-06-22 11:02:43.407 174 11349.61 56.59 56996.85 88888.00 2016-06-22 11:02:43.907 174 11349.60 56.52 56996.87 88888.00 2016-06-22 11:02:44.407 174 11349.60 56.51 56996.84 88888.00 2016-06-22 11:02:44.907 174 11349.65 56.48 56996.84 88888.00 2016-06-22 11:02:45.407 174 11349.64 56.53 56996.84 88888.00 2016-06-22 11:02:45.907 174 11349.58 56.54 56996.83 88888.00 2016-06-22 11:02:46.407 174 11349.57 56.59 56996.77 88888.00 2016-06-22 11:02:46.907 174 11349.57 56.74 56996.76 88888.00 2016-06-22 11:02:47.407 174 11349.50 57.08 56996.77 88888.00 2016-06-22 11:02:47.907 174 11349.54 57.19 56996.77 88888.00 2016-06-22 11:02:48.407 174 11349.57 56.92 56996.78 88888.00 2016-06-22 11:02:48.907 174 11349.52 56.59 56996.80 88888.00 2016-06-22 11:02:49.407 174 11349.51 56.58 56996.76 88888.00 2016-06-22 11:02:49.907 174 11349.59 56.93 56996.77 88888.00 2016-06-22 11:02:50.407 174 11349.58 56.89 56996.76 88888.00 2016-06-22 11:02:50.907 174 11349.56 56.60 56996.72 88888.00 2016-06-22 11:02:51.407 174 11349.58 56.55 56996.71 88888.00 2016-06-22 11:02:51.907 174 11349.64 56.54 56996.69 88888.00 2016-06-22 11:02:52.407 174 11349.58 56.53 56996.68 88888.00 2016-06-22 11:02:52.907 174 11349.61 56.76 56996.67 88888.00 2016-06-22 11:02:53.407 174 11349.67 57.16 56996.67 88888.00 2016-06-22 11:02:53.907 174 11349.65 57.27 56996.64 88888.00 2016-06-22 11:02:54.407 174 11349.61 57.32 56996.61 88888.00 2016-06-22 11:02:54.907 174 11349.61 57.34 56996.59 88888.00 2016-06-22 11:02:55.407 174 11349.65 57.33 56996.55 88888.00 2016-06-22 11:02:55.907 174 11349.61 57.30 56996.48 88888.00 2016-06-22 11:02:56.407 174 11349.66 57.34 56996.46 88888.00 2016-06-22 11:02:56.907 174 11349.68 57.35 56996.46 88888.00 2016-06-22 11:02:57.407 174 11349.66 57.36 56996.46 88888.00 2016-06-22 11:02:57.907 174 11349.63 57.37 56996.43 88888.00 2016-06-22 11:02:58.407 174 11349.66 57.39 56996.38 88888.00 2016-06-22 11:02:58.907 174 11349.68 57.37 56996.31 88888.00 2016-06-22 11:02:59.407 174 11349.67 57.35 56996.27 88888.00 2016-06-22 11:02:59.907 174 11349.66 57.40 56996.25 88888.00 2016-06-22 11:03:00.407 174 11349.73 57.39 56996.25 88888.00 2016-06-22 11:03:00.907 174 11349.73 57.37 56996.20 88888.00 2016-06-22 11:03:01.407 174 11349.73 57.44 56996.14 88888.00 2016-06-22 11:03:01.907 174 11349.75 57.42 56996.11 88888.00 2016-06-22 11:03:02.407 174 11349.73 57.42 56996.04 88888.00 2016-06-22 11:03:02.907 174 11349.68 57.43 56995.97 88888.00 2016-06-22 11:03:03.407 174 11349.73 57.42 56995.93 88888.00 2016-06-22 11:03:03.907 174 11349.73 57.44 56995.88 88888.00 2016-06-22 11:03:04.407 174 11349.77 57.42 56995.80 88888.00 2016-06-22 11:03:04.907 174 11349.78 57.44 56995.73 88888.00 2016-06-22 11:03:05.407 174 11349.78 57.42 56995.68 88888.00 2016-06-22 11:03:05.907 174 11349.77 57.37 56995.62 88888.00 2016-06-22 11:03:06.407 174 11349.75 57.36 56995.61 88888.00 2016-06-22 11:03:06.907 174 11349.79 57.37 56995.55 88888.00 2016-06-22 11:03:07.407 174 11349.81 57.35 56995.52 88888.00 2016-06-22 11:03:07.907 174 11349.78 57.39 56995.47 88888.00 2016-06-22 11:03:08.407 174 11349.84 57.40 56995.48 88888.00 2016-06-22 11:03:08.907 174 11349.85 57.43 56995.47 88888.00 2016-06-22 11:03:09.407 174 11349.80 57.43 56995.43 88888.00 2016-06-22 11:03:09.907 174 11349.78 57.43 56995.36 88888.00 2016-06-22 11:03:10.407 174 11349.84 57.41 56995.33 88888.00 2016-06-22 11:03:10.907 174 11349.78 57.42 56995.29 88888.00 2016-06-22 11:03:11.407 174 11349.79 57.44 56995.23 88888.00 2016-06-22 11:03:11.907 174 11349.87 57.44 56995.17 88888.00 2016-06-22 11:03:12.407 174 11349.87 57.43 56995.14 88888.00 2016-06-22 11:03:12.907 174 11349.80 57.42 56995.13 88888.00 2016-06-22 11:03:13.407 174 11349.80 57.41 56995.08 88888.00 2016-06-22 11:03:13.907 174 11349.83 57.43 56995.03 88888.00 2016-06-22 11:03:14.407 174 11349.83 57.44 56994.97 88888.00 2016-06-22 11:03:14.907 174 11349.81 57.46 56994.94 88888.00 2016-06-22 11:03:15.407 174 11349.78 57.41 56994.88 88888.00 2016-06-22 11:03:15.907 174 11349.78 57.39 56994.82 88888.00 2016-06-22 11:03:16.407 174 11349.74 57.43 56994.83 88888.00 2016-06-22 11:03:16.907 174 11349.75 57.42 56994.79 88888.00 2016-06-22 11:03:17.407 174 11349.79 57.42 56994.75 88888.00 2016-06-22 11:03:17.907 174 11349.78 57.44 56994.70 88888.00 2016-06-22 11:03:18.407 174 11349.73 57.49 56994.69 88888.00 2016-06-22 11:03:18.907 174 11349.74 57.47 56994.68 88888.00 2016-06-22 11:03:19.407 174 11349.67 57.47 56994.65 88888.00 2016-06-22 11:03:19.907 174 11349.67 57.49 56994.60 88888.00 2016-06-22 11:03:20.407 174 11349.74 57.48 56994.58 88888.00 2016-06-22 11:03:20.907 174 11349.73 57.50 56994.58 88888.00 2016-06-22 11:03:21.407 174 11349.68 57.51 56994.58 88888.00 2016-06-22 11:03:21.907 174 11349.70 57.50 56994.56 88888.00 2016-06-22 11:03:22.407 174 11349.72 57.47 56994.49 88888.00 2016-06-22 11:03:22.907 174 11349.74 57.47 56994.50 88888.00 2016-06-22 11:03:23.407 174 11349.77 57.54 56994.45 88888.00 2016-06-22 11:03:23.907 174 11349.78 57.56 56994.43 88888.00 2016-06-22 11:03:24.407 174 11349.73 57.55 56994.40 88888.00 2016-06-22 11:03:24.907 174 11349.73 57.51 56994.38 88888.00 2016-06-22 11:03:25.407 174 11349.75 57.53 56994.37 88888.00 2016-06-22 11:03:25.907 174 11349.73 57.55 56994.33 88888.00 2016-06-22 11:03:26.407 174 11349.71 57.57 56994.32 88888.00 2016-06-22 11:03:26.907 174 11349.70 57.57 56994.30 88888.00 2016-06-22 11:03:27.407 174 11349.74 57.55 56994.28 88888.00 2016-06-22 11:03:27.907 174 11349.75 57.57 56994.27 88888.00 2016-06-22 11:03:28.407 174 11349.75 57.60 56994.26 88888.00 2016-06-22 11:03:28.907 174 11349.78 57.60 56994.21 88888.00 2016-06-22 11:03:29.407 174 11349.73 57.61 56994.20 88888.00 2016-06-22 11:03:29.907 174 11349.65 57.61 56994.20 88888.00 2016-06-22 11:03:30.407 174 11349.70 57.62 56994.20 88888.00 2016-06-22 11:03:30.907 174 11349.72 57.58 56994.18 88888.00 2016-06-22 11:03:31.407 174 11349.66 57.58 56994.11 88888.00 2016-06-22 11:03:31.907 174 11349.65 57.63 56994.09 88888.00 2016-06-22 11:03:32.407 174 11349.64 57.62 56994.07 88888.00 2016-06-22 11:03:32.907 174 11349.63 57.58 56994.06 88888.00 2016-06-22 11:03:33.407 174 11349.61 57.61 56994.02 88888.00 2016-06-22 11:03:33.907 174 11349.61 57.60 56994.01 88888.00 2016-06-22 11:03:34.407 174 11349.61 57.60 56994.02 88888.00 2016-06-22 11:03:34.907 174 11349.57 57.61 56994.04 88888.00 2016-06-22 11:03:35.407 174 11349.58 57.61 56994.04 88888.00 2016-06-22 11:03:35.907 174 11349.60 57.62 56994.01 88888.00 2016-06-22 11:03:36.407 174 11349.56 57.66 56993.95 88888.00 2016-06-22 11:03:36.907 174 11349.52 57.61 56993.94 88888.00 2016-06-22 11:03:37.407 174 11349.54 57.58 56993.93 88888.00 2016-06-22 11:03:37.907 174 11349.53 57.60 56993.92 88888.00 2016-06-22 11:03:38.407 174 11349.51 57.63 56993.93 88888.00 2016-06-22 11:03:38.907 174 11349.52 57.68 56993.98 88888.00 2016-06-22 11:03:39.407 174 11349.54 57.63 56993.99 88888.00 2016-06-22 11:03:39.907 174 11349.52 57.62 56993.92 88888.00 2016-06-22 11:03:40.407 174 11349.46 57.70 56993.93 88888.00 2016-06-22 11:03:40.907 174 11349.49 57.68 56993.96 88888.00 2016-06-22 11:03:41.407 174 11349.46 57.68 56994.00 88888.00 2016-06-22 11:03:41.907 174 11349.49 57.69 56994.02 88888.00 2016-06-22 11:03:42.407 174 11349.49 57.68 56994.01 88888.00 2016-06-22 11:03:42.907 174 11349.49 57.68 56994.06 88888.00 2016-06-22 11:03:43.407 174 11349.45 57.68 56994.08 88888.00 2016-06-22 11:03:43.907 174 11349.45 57.74 56994.09 88888.00 2016-06-22 11:03:44.407 174 11349.49 57.75 56994.14 88888.00 2016-06-22 11:03:44.907 174 11349.44 57.74 56994.20 88888.00 2016-06-22 11:03:45.407 174 11349.43 57.74 56994.20 88888.00 2016-06-22 11:03:45.907 174 11349.46 57.75 56994.27 88888.00 2016-06-22 11:03:46.407 174 11349.43 57.75 56994.31 88888.00 2016-06-22 11:03:46.907 174 11349.38 57.76 56994.27 88888.00 2016-06-22 11:03:47.407 174 11349.42 57.80 56994.31 88888.00 2016-06-22 11:03:47.907 174 11349.39 57.78 56994.39 88888.00 2016-06-22 11:03:48.407 174 11349.35 57.78 56994.41 88888.00 2016-06-22 11:03:48.907 174 11349.31 57.83 56994.45 88888.00 2016-06-22 11:03:49.407 174 11349.37 57.82 56994.46 88888.00 2016-06-22 11:03:49.907 174 11349.36 57.78 56994.49 88888.00 2016-06-22 11:03:50.407 174 11349.32 57.82 56994.54 88888.00 2016-06-22 11:03:50.907 174 11349.32 57.84 56994.63 88888.00 2016-06-22 11:03:51.407 174 11349.33 57.84 56994.64 88888.00 2016-06-22 11:03:51.907 174 11349.31 57.88 56994.64 88888.00 2016-06-22 11:03:52.407 174 11349.36 57.88 56994.66 88888.00 2016-06-22 11:03:52.907 174 11349.35 57.88 56994.77 88888.00 2016-06-22 11:03:53.407 174 11349.32 57.87 56994.84 88888.00 2016-06-22 11:03:53.907 174 11349.30 57.89 56994.89 88888.00 2016-06-22 11:03:54.407 174 11349.33 57.91 56994.92 88888.00 2016-06-22 11:03:54.907 174 11349.31 57.92 56994.97 88888.00 2016-06-22 11:03:55.407 174 11349.26 57.95 56995.04 88888.00 2016-06-22 11:03:55.907 174 11349.31 57.96 56995.14 88888.00 2016-06-22 11:03:56.407 174 11349.35 57.92 56995.16 88888.00 2016-06-22 11:03:56.907 174 11349.31 57.91 56995.17 88888.00 2016-06-22 11:03:57.407 174 11349.31 57.94 56995.23 88888.00 2016-06-22 11:03:57.907 174 11349.38 57.95 56995.31 88888.00 2016-06-22 11:03:58.407 174 11349.36 57.94 56995.33 88888.00 2016-06-22 11:03:58.907 174 11349.29 57.94 56995.34 88888.00 2016-06-22 11:03:59.407 174 11349.32 57.95 56995.41 88888.00 2016-06-22 11:03:59.907 174 11349.31 57.95 56995.49 88888.00 2016-06-22 11:04:00.407 174 11349.29 57.96 56995.55 88888.00 2016-06-22 11:04:00.907 174 11349.30 58.01 56995.63 88888.00 2016-06-22 11:04:01.407 174 11349.35 58.01 56995.74 88888.00 2016-06-22 11:04:01.907 174 11349.32 58.03 56995.81 88888.00 2016-06-22 11:04:02.407 174 11349.31 58.01 56995.90 88888.00 2016-06-22 11:04:02.907 174 11349.30 58.05 56995.88 88888.00 2016-06-22 11:04:03.407 174 11349.30 58.09 56995.95 88888.00 2016-06-22 11:04:03.907 174 11349.25 58.11 56996.06 88888.00 2016-06-22 11:04:04.407 174 11349.28 58.17 56996.13 88888.00 2016-06-22 11:04:04.907 174 11349.29 58.15 56996.17 88888.00 2016-06-22 11:04:05.407 174 11349.23 58.18 56996.25 88888.00 2016-06-22 11:04:05.907 174 11349.22 58.22 56996.31 88888.00 2016-06-22 11:04:06.407 174 11349.25 58.24 56996.38 88888.00 2016-06-22 11:04:06.907 174 11349.18 58.23 56996.52 88888.00 2016-06-22 11:04:07.407 174 11349.15 58.30 56996.64 88888.00 2016-06-22 11:04:07.907 174 11349.17 58.30 56996.71 88888.00 2016-06-22 11:04:08.407 174 11349.22 58.31 56996.80 88888.00 2016-06-22 11:04:08.907 174 11349.18 58.29 56996.84 88888.00 2016-06-22 11:04:09.407 174 11349.19 58.28 56996.91 88888.00 2016-06-22 11:04:09.907 174 11349.21 58.32 56997.03 88888.00 2016-06-22 11:04:10.407 174 11349.19 58.35 56997.13 88888.00 2016-06-22 11:04:10.907 174 11349.15 58.31 56997.19 88888.00 2016-06-22 11:04:11.407 174 11349.16 58.36 56997.25 88888.00 2016-06-22 11:04:11.907 174 11349.14 58.38 56997.28 88888.00 2016-06-22 11:04:12.407 174 11349.07 58.38 56997.40 88888.00 2016-06-22 11:04:12.907 174 11349.05 58.39 56997.45 88888.00 2016-06-22 11:04:13.407 174 11349.05 58.41 56997.52 88888.00 2016-06-22 11:04:13.907 174 11349.07 58.41 56997.58 88888.00 2016-06-22 11:04:14.407 174 11349.03 58.43 56997.66 88888.00 2016-06-22 11:04:14.907 174 11349.05 58.46 56997.71 88888.00 2016-06-22 11:04:15.407 174 11348.97 58.53 56997.75 88888.00 2016-06-22 11:04:15.907 174 11348.97 58.51 56997.85 88888.00 2016-06-22 11:04:16.407 174 11348.97 58.45 56997.92 88888.00 2016-06-22 11:04:16.907 174 11348.97 58.48 56997.98 88888.00 2016-06-22 11:04:17.407 174 11348.90 58.51 56998.04 88888.00 2016-06-22 11:04:17.907 174 11348.90 58.57 56998.11 88888.00 2016-06-22 11:04:18.407 174 11348.91 58.62 56998.15 88888.00 2016-06-22 11:04:18.907 174 11348.81 58.58 56998.18 88888.00 2016-06-22 11:04:19.407 174 11348.84 58.56 56998.23 88888.00 2016-06-22 11:04:19.907 174 11348.83 58.56 56998.30 88888.00 2016-06-22 11:04:20.407 174 11348.74 58.59 56998.34 88888.00 2016-06-22 11:04:20.907 174 11348.73 58.59 56998.42 88888.00 2016-06-22 11:04:21.407 174 11348.79 58.57 56998.51 88888.00 2016-06-22 11:04:21.907 174 11348.80 58.57 56998.55 88888.00 2016-06-22 11:04:22.407 174 11348.80 58.56 56998.64 88888.00 2016-06-22 11:04:22.907 174 11348.77 58.60 56998.74 88888.00 2016-06-22 11:04:23.407 174 11348.77 58.60 56998.77 88888.00 2016-06-22 11:04:23.907 174 11348.69 58.59 56998.81 88888.00 2016-06-22 11:04:24.407 174 11348.66 58.63 56998.79 88888.00 2016-06-22 11:04:24.907 174 11348.69 58.58 56998.76 88888.00 2016-06-22 11:04:25.407 174 11348.74 58.56 56998.77 88888.00 2016-06-22 11:04:25.907 174 11348.70 58.59 56998.84 88888.00 2016-06-22 11:04:26.407 174 11348.66 58.65 56998.94 88888.00 2016-06-22 11:04:26.907 174 11348.65 58.66 56999.01 88888.00 2016-06-22 11:04:27.407 174 11348.59 58.64 56999.03 88888.00 2016-06-22 11:04:27.907 174 11348.62 58.62 56999.03 88888.00 2016-06-22 11:04:28.407 174 11348.61 58.66 56999.08 88888.00 2016-06-22 11:04:28.907 174 11348.62 58.65 56999.13 88888.00 2016-06-22 11:04:29.407 174 11348.62 58.63 56999.16 88888.00 2016-06-22 11:04:29.907 174 11348.60 58.65 56999.26 88888.00 2016-06-22 11:04:30.407 174 11348.60 58.70 56999.31 88888.00 2016-06-22 11:04:30.907 174 11348.54 58.68 56999.35 88888.00 2016-06-22 11:04:31.407 174 11348.53 58.68 56999.45 88888.00 2016-06-22 11:04:31.907 174 11348.55 58.73 56999.51 88888.00 2016-06-22 11:04:32.407 174 11348.52 58.75 56999.56 88888.00 2016-06-22 11:04:32.907 174 11348.48 58.72 56999.60 88888.00 2016-06-22 11:04:33.407 174 11348.52 58.72 56999.59 88888.00 2016-06-22 11:04:33.907 174 11348.54 58.73 56999.60 88888.00 2016-06-22 11:04:34.407 174 11348.47 58.76 56999.61 88888.00 2016-06-22 11:04:34.907 174 11348.55 58.77 56999.65 88888.00 2016-06-22 11:04:35.407 174 11348.60 58.79 56999.71 88888.00 2016-06-22 11:04:35.907 174 11348.52 58.75 56999.73 88888.00 2016-06-22 11:04:36.407 174 11348.48 58.78 56999.82 88888.00 2016-06-22 11:04:36.907 174 11348.58 58.83 56999.84 88888.00 2016-06-22 11:04:37.407 174 11348.56 58.85 56999.89 88888.00 2016-06-22 11:04:37.907 174 11348.58 58.89 56999.91 88888.00 2016-06-22 11:04:38.407 174 11348.59 58.91 56999.91 88888.00 2016-06-22 11:04:38.907 174 11348.56 58.91 56999.97 88888.00 2016-06-22 11:04:39.407 174 11348.55 58.96 56999.97 88888.00 2016-06-22 11:04:39.907 174 11348.59 58.96 57000.01 88888.00 2016-06-22 11:04:40.407 174 11348.63 58.93 57000.05 88888.00 2016-06-22 11:04:40.907 174 11348.59 58.90 57000.08 88888.00 2016-06-22 11:04:41.407 174 11348.59 58.94 57000.05 88888.00 2016-06-22 11:04:41.907 174 11348.65 58.97 57000.08 88888.00 2016-06-22 11:04:42.407 174 11348.59 58.99 57000.12 88888.00 2016-06-22 11:04:42.907 174 11348.56 59.03 57000.16 88888.00 2016-06-22 11:04:43.407 174 11348.61 59.04 57000.24 88888.00 2016-06-22 11:04:43.907 174 11348.65 59.06 57000.28 88888.00 2016-06-22 11:04:44.407 174 11348.69 59.10 57000.27 88888.00 2016-06-22 11:04:44.907 174 11348.69 59.12 57000.33 88888.00 2016-06-22 11:04:45.407 174 11348.67 59.17 57000.31 88888.00 2016-06-22 11:04:45.907 174 11348.69 59.17 57000.30 88888.00 2016-06-22 11:04:46.407 174 11348.69 59.20 57000.38 88888.00 2016-06-22 11:04:46.907 174 11348.74 59.23 57000.43 88888.00 2016-06-22 11:04:47.407 174 11348.73 59.24 57000.43 88888.00 2016-06-22 11:04:47.907 174 11348.73 59.25 57000.37 88888.00 2016-06-22 11:04:48.407 174 11348.80 59.27 57000.43 88888.00 2016-06-22 11:04:48.907 174 11348.84 59.33 57000.46 88888.00 2016-06-22 11:04:49.407 174 11348.82 59.37 57000.47 88888.00 2016-06-22 11:04:49.907 174 11348.93 59.37 57000.43 88888.00 2016-06-22 11:04:50.407 174 11348.98 59.44 57000.48 88888.00 2016-06-22 11:04:50.907 174 11348.97 59.45 57000.50 88888.00 2016-06-22 11:04:51.407 174 11349.01 59.43 57000.55 88888.00 2016-06-22 11:04:51.907 174 11349.04 59.43 57000.59 88888.00 2016-06-22 11:04:52.407 174 11349.09 59.37 57000.62 88888.00 2016-06-22 11:04:52.907 174 11349.08 59.40 57000.69 88888.00 2016-06-22 11:04:53.407 174 11349.11 59.45 57000.68 88888.00 2016-06-22 11:04:53.907 174 11349.17 59.47 57000.65 88888.00 2016-06-22 11:04:54.407 174 11349.16 59.48 57000.66 88888.00 2016-06-22 11:04:54.907 174 11349.21 59.51 57000.65 88888.00 2016-06-22 11:04:55.407 174 11349.30 59.52 57000.63 88888.00 2016-06-22 11:04:55.907 174 11349.29 59.52 57000.62 88888.00 2016-06-22 11:04:56.407 174 11349.30 59.53 57000.68 88888.00 2016-06-22 11:04:56.907 174 11349.33 59.53 57000.74 88888.00 2016-06-22 11:04:57.407 174 11349.35 59.54 57000.79 88888.00 2016-06-22 11:04:57.907 174 11349.35 59.57 57000.83 88888.00 2016-06-22 11:04:58.407 174 11349.37 59.60 57000.81 88888.00 2016-06-22 11:04:58.907 174 11349.43 59.61 57000.79 88888.00 2016-06-22 11:04:59.407 174 11349.42 59.64 57000.80 88888.00 2016-06-22 11:04:59.907 174 11349.45 59.60 57000.79 88888.00 2016-06-22 11:05:00.407 174 11349.52 59.61 57000.82 88888.00 2016-06-22 11:05:00.907 174 11349.52 59.62 57000.78 88888.00 2016-06-22 11:05:01.407 174 11349.56 59.61 57000.76 88888.00 2016-06-22 11:05:01.907 174 11349.60 59.64 57000.80 88888.00 2016-06-22 11:05:02.407 174 11349.61 59.67 57000.86 88888.00 2016-06-22 11:05:02.907 174 11349.59 59.71 57000.89 88888.00 2016-06-22 11:05:03.407 174 11349.63 59.71 57000.94 88888.00 2016-06-22 11:05:03.907 174 11349.68 59.70 57000.99 88888.00 2016-06-22 11:05:04.407 174 11349.66 59.71 57001.02 88888.00 2016-06-22 11:05:04.907 174 11349.71 59.72 57001.02 88888.00 2016-06-22 11:05:05.408 174 11349.79 59.73 57001.07 88888.00 2016-06-22 11:05:05.908 174 11349.77 59.73 57001.08 88888.00 2016-06-22 11:05:06.408 174 11349.78 59.78 57001.10 88888.00 2016-06-22 11:05:06.908 174 11349.84 59.81 57001.12 88888.00 2016-06-22 11:05:07.408 174 11349.83 59.77 57001.13 88888.00 2016-06-22 11:05:07.908 174 11349.81 59.80 57001.15 88888.00 2016-06-22 11:05:08.408 174 11349.87 59.87 57001.17 88888.00 2016-06-22 11:05:08.908 174 11349.92 59.89 57001.15 88888.00 2016-06-22 11:05:09.408 174 11349.97 59.89 57001.15 88888.00 2016-06-22 11:05:09.908 174 11349.95 59.87 57001.15 88888.00 2016-06-22 11:05:10.408 174 11349.99 59.88 57001.19 88888.00 2016-06-22 11:05:10.908 174 11349.99 59.92 57001.27 88888.00 2016-06-22 11:05:11.408 174 11349.97 59.94 57001.30 88888.00 2016-06-22 11:05:11.908 174 11350.07 59.96 57001.31 88888.00 2016-06-22 11:05:12.408 174 11350.09 59.98 57001.31 88888.00 2016-06-22 11:05:12.908 174 11350.07 59.98 57001.33 88888.00 2016-06-22 11:05:13.408 174 11350.08 60.00 57001.38 88888.00 2016-06-22 11:05:13.908 174 11350.16 60.00 57001.40 88888.00 2016-06-22 11:05:14.408 174 11350.14 60.00 57001.45 88888.00 2016-06-22 11:05:14.908 174 11350.11 60.04 57001.46 88888.00 2016-06-22 11:05:15.408 174 11350.15 60.09 57001.51 88888.00 2016-06-22 11:05:15.908 174 11350.19 60.07 57001.53 88888.00 2016-06-22 11:05:16.408 174 11350.16 60.06 57001.55 88888.00 2016-06-22 11:05:16.908 174 11350.15 60.09 57001.59 88888.00 2016-06-22 11:05:17.408 174 11350.19 60.15 57001.52 88888.00 2016-06-22 11:05:17.908 174 11350.20 60.11 57001.55 88888.00 2016-06-22 11:05:18.408 174 11350.21 60.14 57001.55 88888.00 2016-06-22 11:05:18.908 174 11350.26 60.16 57001.56 88888.00 2016-06-22 11:05:19.408 174 11350.23 60.18 57001.57 88888.00 2016-06-22 11:05:19.908 174 11350.21 60.18 57001.62 88888.00 2016-06-22 11:05:20.408 174 11350.23 60.16 57001.68 88888.00 2016-06-22 11:05:20.908 174 11350.28 60.19 57001.66 88888.00 2016-06-22 11:05:21.408 174 11350.25 60.21 57001.68 88888.00 2016-06-22 11:05:21.908 174 11350.30 60.26 57001.68 88888.00 2016-06-22 11:05:22.408 174 11350.36 60.26 57001.71 88888.00 2016-06-22 11:05:22.908 174 11350.39 60.25 57001.72 88888.00 2016-06-22 11:05:23.408 174 11350.40 60.28 57001.77 88888.00 2016-06-22 11:05:23.908 174 11350.41 60.29 57001.78 88888.00 2016-06-22 11:05:24.408 174 11350.41 60.28 57001.74 88888.00 2016-06-22 11:05:24.908 174 11350.36 60.28 57001.72 88888.00 2016-06-22 11:05:25.408 174 11350.39 60.30 57001.77 88888.00 2016-06-22 11:05:25.908 174 11350.43 60.32 57001.76 88888.00 2016-06-22 11:05:26.408 174 11350.39 60.38 57001.79 88888.00 2016-06-22 11:05:26.908 174 11350.41 60.42 57001.79 88888.00 2016-06-22 11:05:27.408 174 11350.46 60.45 57001.81 88888.00 2016-06-22 11:05:27.908 174 11350.48 60.47 57001.79 88888.00 2016-06-22 11:05:28.408 174 11350.47 60.49 57001.82 88888.00 2016-06-22 11:05:28.908 174 11350.50 60.50 57001.81 88888.00 2016-06-22 11:05:29.408 174 11350.57 60.50 57001.83 88888.00 2016-06-22 11:05:29.908 174 11350.57 60.48 57001.90 88888.00 2016-06-22 11:05:30.408 174 11350.61 60.54 57001.91 88888.00 2016-06-22 11:05:30.908 174 11350.65 60.54 57001.88 88888.00 2016-06-22 11:05:31.408 174 11350.67 60.53 57001.87 88888.00 2016-06-22 11:05:31.908 174 11350.63 60.53 57001.88 88888.00 2016-06-22 11:05:32.408 174 11350.63 60.55 57001.90 88888.00 2016-06-22 11:05:32.908 174 11350.60 60.57 57001.91 88888.00 2016-06-22 11:05:33.408 174 11350.57 60.66 57001.96 88888.00 2016-06-22 11:05:33.908 174 11350.61 60.64 57001.91 88888.00 2016-06-22 11:05:34.408 174 11350.61 60.62 57001.92 88888.00 2016-06-22 11:05:34.908 174 11350.63 60.67 57001.95 88888.00 2016-06-22 11:05:35.408 174 11350.69 60.69 57001.96 88888.00 2016-06-22 11:05:35.908 174 11350.70 60.70 57001.97 88888.00 2016-06-22 11:05:36.408 174 11350.61 60.73 57002.01 88888.00 2016-06-22 11:05:36.908 174 11350.62 60.75 57002.02 88888.00 2016-06-22 11:05:37.408 174 11350.65 60.80 57001.97 88888.00 2016-06-22 11:05:37.908 174 11350.62 60.82 57001.98 88888.00 2016-06-22 11:05:38.408 174 11350.64 60.82 57001.94 88888.00 2016-06-22 11:05:38.908 174 11350.63 60.80 57001.94 88888.00 2016-06-22 11:05:39.408 174 11350.62 60.80 57001.90 88888.00 2016-06-22 11:05:39.908 174 11350.63 60.82 57001.90 88888.00 2016-06-22 11:05:40.408 174 11350.63 60.88 57001.91 88888.00 2016-06-22 11:05:40.908 174 11350.64 60.89 57001.88 88888.00 2016-06-22 11:05:41.408 174 11350.61 60.91 57001.94 88888.00 2016-06-22 11:05:41.908 174 11350.58 60.89 57001.91 88888.00 2016-06-22 11:05:42.408 174 11350.62 60.91 57001.96 88888.00 2016-06-22 11:05:42.908 174 11350.67 60.93 57001.98 88888.00 2016-06-22 11:05:43.408 174 11350.64 60.93 57001.94 88888.00 2016-06-22 11:05:43.908 174 11350.68 60.91 57001.88 88888.00 2016-06-22 11:05:44.408 174 11350.72 60.95 57001.83 88888.00 2016-06-22 11:05:44.908 174 11350.68 61.00 57001.84 88888.00 2016-06-22 11:05:45.408 174 11350.67 61.03 57001.84 88888.00 2016-06-22 11:05:45.908 174 11350.64 61.02 57001.85 88888.00 2016-06-22 11:05:46.408 174 11350.64 61.06 57001.85 88888.00 2016-06-22 11:05:46.908 174 11350.64 61.07 57001.84 88888.00 2016-06-22 11:05:47.408 174 11350.71 61.10 57001.79 88888.00 2016-06-22 11:05:47.908 174 11350.75 61.09 57001.79 88888.00 2016-06-22 11:05:48.408 174 11350.67 61.10 57001.83 88888.00 2016-06-22 11:05:48.908 174 11350.68 61.14 57001.84 88888.00 2016-06-22 11:05:49.408 174 11350.70 61.20 57001.83 88888.00 2016-06-22 11:05:49.908 174 11350.62 61.20 57001.85 88888.00 2016-06-22 11:05:50.408 174 11350.65 61.21 57001.87 88888.00 2016-06-22 11:05:50.908 174 11350.71 61.22 57001.88 88888.00 2016-06-22 11:05:51.408 174 11350.65 61.24 57001.85 88888.00 2016-06-22 11:05:51.908 174 11350.61 61.21 57001.82 88888.00 2016-06-22 11:05:52.408 174 11350.61 61.23 57001.78 88888.00 2016-06-22 11:05:52.908 174 11350.57 61.24 57001.75 88888.00 2016-06-22 11:05:53.408 174 11350.54 61.27 57001.68 88888.00 2016-06-22 11:05:53.908 174 11350.55 61.28 57001.60 88888.00 2016-06-22 11:05:54.408 174 11350.56 61.29 57001.59 88888.00 2016-06-22 11:05:54.908 174 11350.53 61.34 57001.57 88888.00 2016-06-22 11:05:55.408 174 11350.51 61.38 57001.51 88888.00 2016-06-22 11:05:55.908 174 11350.56 61.40 57001.47 88888.00 2016-06-22 11:05:56.408 174 11350.60 61.38 57001.46 88888.00 2016-06-22 11:05:56.908 174 11350.53 61.41 57001.47 88888.00 2016-06-22 11:05:57.408 174 11350.57 61.38 57001.40 88888.00 2016-06-22 11:05:57.908 174 11350.55 61.37 57001.34 88888.00 2016-06-22 11:05:58.408 174 11350.50 61.41 57001.31 88888.00 2016-06-22 11:05:58.908 174 11350.56 61.36 57001.30 88888.00 2016-06-22 11:05:59.408 174 11350.62 60.97 57001.30 88888.00 2016-06-22 11:05:59.908 174 11350.58 60.72 57001.31 88888.00 2016-06-22 11:06:00.408 174 11350.58 60.74 57001.24 88888.00 2016-06-22 11:06:00.908 174 11350.61 60.79 57001.15 88888.00 2016-06-22 11:06:01.408 174 11350.64 60.75 57001.10 88888.00 2016-06-22 11:06:01.908 174 11350.63 60.88 57001.08 88888.00 2016-06-22 11:06:02.408 174 11350.63 60.94 57001.05 88888.00 2016-06-22 11:06:02.908 174 11350.65 60.97 57000.94 88888.00 2016-06-22 11:06:03.408 174 11350.67 61.37 57000.88 88888.00 2016-06-22 11:06:03.908 174 11350.67 61.50 57000.86 88888.00 2016-06-22 11:06:04.408 174 11350.70 61.22 57000.85 88888.00 2016-06-22 11:06:04.908 174 11350.63 60.89 57000.79 88888.00 2016-06-22 11:06:05.408 174 11350.67 60.94 57000.79 88888.00 2016-06-22 11:06:05.908 174 11350.72 60.83 57000.74 88888.00 2016-06-22 11:06:06.408 174 11350.67 60.81 57000.70 88888.00 2016-06-22 11:06:06.908 174 11350.61 60.84 57000.62 88888.00 2016-06-22 11:06:07.408 174 11350.68 60.87 57000.55 88888.00 2016-06-22 11:06:07.908 174 11350.70 60.86 57000.47 88888.00 2016-06-22 11:06:08.408 174 11350.65 60.84 57000.43 88888.00 2016-06-22 11:06:08.908 174 11350.65 60.86 57000.40 88888.00 2016-06-22 11:06:09.408 174 11350.69 60.89 57000.31 88888.00 2016-06-22 11:06:09.908 174 11350.65 60.98 57000.24 88888.00 2016-06-22 11:06:10.408 174 11350.67 60.93 57000.20 88888.00 2016-06-22 11:06:10.908 174 11350.63 60.89 57000.17 88888.00 2016-06-22 11:06:11.408 174 11350.65 60.86 57000.10 88888.00 2016-06-22 11:06:11.908 174 11350.64 60.83 57000.03 88888.00 2016-06-22 11:06:12.408 174 11350.65 60.87 56999.93 88888.00 2016-06-22 11:06:12.908 174 11350.67 60.86 56999.89 88888.00 2016-06-22 11:06:13.408 174 11350.64 60.89 56999.89 88888.00 2016-06-22 11:06:13.908 174 11350.65 60.84 56999.82 88888.00 2016-06-22 11:06:14.408 174 11350.65 60.84 56999.76 88888.00 2016-06-22 11:06:14.908 174 11350.63 60.88 56999.70 88888.00 2016-06-22 11:06:15.408 174 11350.60 60.96 56999.65 88888.00 2016-06-22 11:06:15.908 174 11350.58 61.36 56999.61 88888.00 2016-06-22 11:06:16.408 174 11350.62 61.10 56999.57 88888.00 2016-06-22 11:06:16.908 174 11350.57 60.91 56999.51 88888.00 2016-06-22 11:06:17.408 174 11350.60 60.89 56999.46 88888.00 2016-06-22 11:06:17.908 174 11350.67 61.02 56999.38 88888.00 2016-06-22 11:06:18.408 174 11350.61 60.96 56999.37 88888.00 2016-06-22 11:06:18.908 174 11350.60 60.86 56999.31 88888.00 2016-06-22 11:06:19.408 174 11350.67 60.91 56999.28 88888.00 2016-06-22 11:06:19.908 174 11350.65 61.00 56999.22 88888.00 2016-06-22 11:06:20.408 174 11350.60 60.97 56999.15 88888.00 2016-06-22 11:06:20.908 174 11350.65 61.02 56999.09 88888.00 2016-06-22 11:06:21.408 174 11350.69 60.95 56999.06 88888.00 2016-06-22 11:06:21.908 174 11350.69 60.94 56999.03 88888.00 2016-06-22 11:06:22.408 174 11350.69 61.06 56998.96 88888.00 2016-06-22 11:06:22.908 174 11350.70 61.28 56998.90 88888.00 2016-06-22 11:06:23.408 174 11350.65 61.00 56998.88 88888.00 2016-06-22 11:06:23.908 174 11350.64 60.98 56998.82 88888.00 2016-06-22 11:06:24.408 174 11350.69 61.14 56998.79 88888.00 2016-06-22 11:06:24.908 174 11350.70 60.96 56998.75 88888.00 2016-06-22 11:06:25.408 174 11350.69 61.07 56998.73 88888.00 2016-06-22 11:06:25.908 174 11350.70 61.38 56998.64 88888.00 2016-06-22 11:06:26.408 174 11350.74 61.10 56998.56 88888.00 2016-06-22 11:06:26.908 174 11350.71 60.91 56998.50 88888.00 2016-06-22 11:06:27.408 174 11350.71 61.02 56998.47 88888.00 2016-06-22 11:06:27.908 174 11350.76 60.93 56998.43 88888.00 2016-06-22 11:06:28.408 174 11350.76 60.83 56998.38 88888.00 2016-06-22 11:06:28.908 174 11350.77 60.82 56998.35 88888.00 2016-06-22 11:06:29.408 174 11350.84 61.00 56998.28 88888.00 2016-06-22 11:06:29.908 174 11350.79 61.38 56998.24 88888.00 2016-06-22 11:06:30.408 174 11350.78 61.57 56998.24 88888.00 2016-06-22 11:06:30.908 174 11350.82 61.57 56998.21 88888.00 2016-06-22 11:06:31.408 174 11350.82 61.57 56998.13 88888.00 2016-06-22 11:06:31.908 174 11350.77 61.55 56998.07 88888.00 2016-06-22 11:06:32.408 174 11350.79 61.57 56998.04 88888.00 2016-06-22 11:06:32.908 174 11350.81 61.55 56998.00 88888.00 2016-06-22 11:06:33.408 174 11350.83 61.54 56997.90 88888.00 2016-06-22 11:06:33.908 174 11350.88 61.55 56997.85 88888.00 2016-06-22 11:06:34.408 174 11350.88 61.52 56997.86 88888.00 2016-06-22 11:06:34.908 174 11350.85 61.50 56997.75 88888.00 2016-06-22 11:06:35.408 174 11350.83 61.49 56997.68 88888.00 2016-06-22 11:06:35.908 174 11350.86 61.48 56997.64 88888.00 2016-06-22 11:06:36.408 174 11350.85 61.45 56997.61 88888.00 2016-06-22 11:06:36.908 174 11350.85 61.45 56997.55 88888.00 2016-06-22 11:06:37.408 174 11350.84 61.45 56997.49 88888.00 2016-06-22 11:06:37.908 174 11350.85 61.48 56997.39 88888.00 2016-06-22 11:06:38.408 174 11350.88 61.44 56997.39 88888.00 2016-06-22 11:06:38.908 174 11350.88 61.40 56997.34 88888.00 2016-06-22 11:06:39.408 174 11350.88 61.38 56997.33 88888.00 2016-06-22 11:06:39.908 174 11350.91 61.25 56997.30 88888.00 2016-06-22 11:06:40.408 174 11350.88 60.84 56997.27 88888.00 2016-06-22 11:06:40.908 174 11350.85 60.64 56997.27 88888.00 2016-06-22 11:06:41.408 174 11350.86 60.62 56997.26 88888.00 2016-06-22 11:06:41.908 174 11350.86 60.97 56997.20 88888.00 2016-06-22 11:06:42.408 174 11350.81 61.24 56997.12 88888.00 2016-06-22 11:06:42.908 174 11350.84 61.30 56997.09 88888.00 2016-06-22 11:06:43.408 174 11350.83 61.28 56997.07 88888.00 2016-06-22 11:06:43.908 174 11350.82 61.24 56997.02 88888.00 2016-06-22 11:06:44.408 174 11350.84 61.27 56997.01 88888.00 2016-06-22 11:06:44.908 174 11350.88 61.25 56996.94 88888.00 2016-06-22 11:06:45.408 174 11350.83 61.22 56996.93 88888.00 2016-06-22 11:06:45.908 174 11350.81 61.21 56996.87 88888.00 2016-06-22 11:06:46.408 174 11350.85 61.17 56996.83 88888.00 2016-06-22 11:06:46.908 174 11350.79 61.14 56996.77 88888.00 2016-06-22 11:06:47.408 174 11350.71 61.13 56996.68 88888.00 2016-06-22 11:06:47.908 174 11350.71 61.16 56996.67 88888.00 2016-06-22 11:06:48.408 174 11350.75 61.15 56996.67 88888.00 2016-06-22 11:06:48.908 174 11350.72 61.10 56996.67 88888.00 2016-06-22 11:06:49.408 174 11350.68 61.04 56996.67 88888.00 2016-06-22 11:06:49.908 174 11350.75 60.98 56996.65 88888.00 2016-06-22 11:06:50.408 174 11350.70 60.95 56996.61 88888.00 2016-06-22 11:06:50.908 174 11350.63 60.95 56996.57 88888.00 2016-06-22 11:06:51.408 174 11350.64 60.94 56996.53 88888.00 2016-06-22 11:06:51.908 174 11350.71 60.90 56996.51 88888.00 2016-06-22 11:06:52.408 174 11350.72 60.91 56996.52 88888.00 2016-06-22 11:06:52.908 174 11350.76 60.91 56996.53 88888.00 2016-06-22 11:06:53.408 174 11350.76 60.82 56996.48 88888.00 2016-06-22 11:06:53.908 174 11350.74 60.77 56996.46 88888.00 2016-06-22 11:06:54.408 174 11350.74 60.77 56996.40 88888.00 2016-06-22 11:06:54.908 174 11350.85 60.80 56996.38 88888.00 2016-06-22 11:06:55.408 174 11350.84 60.75 56996.42 88888.00 2016-06-22 11:06:55.908 174 11350.79 60.79 56996.39 88888.00 2016-06-22 11:06:56.408 174 11350.78 60.79 56996.40 88888.00 2016-06-22 11:06:56.908 174 11350.78 60.74 56996.38 88888.00 2016-06-22 11:06:57.408 174 11350.75 60.73 56996.38 88888.00 2016-06-22 11:06:57.908 174 11350.82 60.69 56996.38 88888.00 2016-06-22 11:06:58.408 174 11350.88 60.67 56996.42 88888.00 2016-06-22 11:06:58.908 174 11350.81 60.66 56996.45 88888.00 2016-06-22 11:06:59.408 174 11350.82 60.70 56996.49 88888.00 2016-06-22 11:06:59.908 174 11350.88 60.72 56996.49 88888.00 2016-06-22 11:07:00.408 174 11350.83 60.69 56996.46 88888.00 2016-06-22 11:07:00.908 174 11350.85 60.69 56996.45 88888.00 2016-06-22 11:07:01.408 174 11350.86 60.70 56996.48 88888.00 2016-06-22 11:07:01.908 174 11350.90 60.73 56996.50 88888.00 2016-06-22 11:07:02.408 174 11350.93 60.73 56996.56 88888.00 2016-06-22 11:07:02.908 174 11350.96 60.79 56996.55 88888.00 2016-06-22 11:07:03.408 174 11350.95 60.80 56996.58 88888.00 2016-06-22 11:07:03.908 174 11350.90 60.76 56996.64 88888.00 2016-06-22 11:07:04.408 174 11350.88 60.77 56996.68 88888.00 2016-06-22 11:07:04.908 174 11350.96 60.82 56996.68 88888.00 2016-06-22 11:07:05.408 174 11350.95 60.86 56996.68 88888.00 2016-06-22 11:07:05.908 174 11350.84 60.82 56996.74 88888.00 2016-06-22 11:07:06.408 174 11350.83 60.82 56996.74 88888.00 2016-06-22 11:07:06.908 174 11350.83 60.77 56996.72 88888.00 2016-06-22 11:07:07.408 174 11350.79 60.79 56996.71 88888.00 2016-06-22 11:07:07.908 174 11350.81 60.83 56996.72 88888.00 2016-06-22 11:07:08.408 174 11350.82 60.83 56996.76 88888.00 2016-06-22 11:07:08.908 174 11350.78 60.82 56996.82 88888.00 2016-06-22 11:07:09.408 174 11350.76 60.81 56996.87 88888.00 2016-06-22 11:07:09.908 174 11350.76 60.82 56996.87 88888.00 2016-06-22 11:07:10.408 174 11350.78 60.84 56996.95 88888.00 2016-06-22 11:07:10.908 174 11350.70 60.82 56996.97 88888.00 2016-06-22 11:07:11.408 174 11350.70 60.82 56997.03 88888.00 2016-06-22 11:07:11.908 174 11350.71 60.84 56997.06 88888.00 2016-06-22 11:07:12.408 174 11350.68 60.82 56997.03 88888.00 2016-06-22 11:07:12.908 174 11350.61 60.81 56997.02 88888.00 2016-06-22 11:07:13.408 174 11350.64 60.83 56997.08 88888.00 2016-06-22 11:07:13.908 174 11350.65 60.80 56997.14 88888.00 2016-06-22 11:07:14.408 174 11350.62 60.82 56997.21 88888.00 2016-06-22 11:07:14.908 174 11350.57 60.79 56997.23 88888.00 2016-06-22 11:07:15.408 174 11350.56 60.76 56997.22 88888.00 2016-06-22 11:07:15.908 174 11350.53 60.76 56997.22 88888.00 2016-06-22 11:07:16.408 174 11350.54 60.75 56997.27 88888.00 2016-06-22 11:07:16.908 174 11350.53 60.76 56997.33 88888.00 2016-06-22 11:07:17.408 174 11350.49 60.72 56997.33 88888.00 2016-06-22 11:07:17.908 174 11350.48 60.74 56997.39 88888.00 2016-06-22 11:07:18.408 174 11350.53 60.73 56997.45 88888.00 2016-06-22 11:07:18.908 174 11350.49 60.70 56997.46 88888.00 2016-06-22 11:07:19.408 174 11350.44 60.72 56997.47 88888.00 2016-06-22 11:07:19.908 174 11350.48 60.72 56997.49 88888.00 2016-06-22 11:07:20.409 174 11350.48 60.69 56997.52 88888.00 2016-06-22 11:07:20.909 174 11350.39 60.68 56997.51 88888.00 2016-06-22 11:07:21.409 174 11350.35 60.67 56997.51 88888.00 2016-06-22 11:07:21.909 174 11350.37 60.70 56997.53 88888.00 2016-06-22 11:07:22.409 174 11350.33 60.68 56997.53 88888.00 2016-06-22 11:07:22.909 174 11350.27 60.64 56997.57 88888.00 2016-06-22 11:07:23.409 174 11350.28 60.63 56997.61 88888.00 2016-06-22 11:07:23.909 174 11350.29 60.63 56997.62 88888.00 2016-06-22 11:07:24.409 174 11350.23 60.67 56997.64 88888.00 2016-06-22 11:07:24.909 174 11350.27 60.70 56997.67 88888.00 2016-06-22 11:07:25.409 174 11350.27 60.68 56997.70 88888.00 2016-06-22 11:07:25.909 174 11350.26 60.68 56997.67 88888.00 2016-06-22 11:07:26.409 174 11350.22 60.64 56997.66 88888.00 2016-06-22 11:07:26.909 174 11350.23 60.62 56997.71 88888.00 2016-06-22 11:07:27.409 174 11350.26 60.56 56997.72 88888.00 2016-06-22 11:07:27.909 174 11350.25 60.56 56997.70 88888.00 2016-06-22 11:07:28.409 174 11350.20 60.57 56997.66 88888.00 2016-06-22 11:07:28.909 174 11350.23 60.53 56997.67 88888.00 2016-06-22 11:07:29.409 174 11350.26 60.55 56997.70 88888.00 2016-06-22 11:07:29.909 174 11350.27 60.59 56997.73 88888.00 2016-06-22 11:07:30.409 174 11350.28 60.54 56997.72 88888.00 2016-06-22 11:07:30.909 174 11350.22 60.55 56997.67 88888.00 2016-06-22 11:07:31.409 174 11350.16 60.55 56997.66 88888.00 2016-06-22 11:07:31.909 174 11350.16 60.53 56997.67 88888.00 2016-06-22 11:07:32.409 174 11350.22 60.56 56997.66 88888.00 2016-06-22 11:07:32.909 174 11350.20 60.52 56997.70 88888.00 2016-06-22 11:07:33.409 174 11350.21 60.55 56997.73 88888.00 2016-06-22 11:07:33.909 174 11350.21 60.54 56997.73 88888.00 2016-06-22 11:07:34.409 174 11350.21 60.53 56997.72 88888.00 2016-06-22 11:07:34.909 174 11350.19 60.56 56997.72 88888.00 2016-06-22 11:07:35.409 174 11350.23 60.55 56997.66 88888.00 2016-06-22 11:07:35.909 174 11350.26 60.50 56997.60 88888.00 2016-06-22 11:07:36.409 174 11350.20 60.48 56997.61 88888.00 2016-06-22 11:07:36.909 174 11350.22 60.52 56997.64 88888.00 2016-06-22 11:07:37.409 174 11350.26 60.53 56997.67 88888.00 2016-06-22 11:07:37.909 174 11350.22 60.56 56997.68 88888.00 2016-06-22 11:07:38.409 174 11350.28 60.57 56997.67 88888.00 2016-06-22 11:07:38.909 174 11350.32 60.57 56997.65 88888.00 2016-06-22 11:07:39.409 174 11350.28 60.56 56997.60 88888.00 2016-06-22 11:07:39.909 174 11350.26 60.56 56997.55 88888.00 2016-06-22 11:07:40.409 174 11350.29 60.57 56997.57 88888.00 2016-06-22 11:07:40.909 174 11350.32 60.59 56997.54 88888.00 2016-06-22 11:07:41.409 174 11350.30 60.60 56997.52 88888.00 2016-06-22 11:07:41.909 174 11350.37 60.59 56997.54 88888.00 2016-06-22 11:07:42.409 174 11350.43 60.54 56997.52 88888.00 2016-06-22 11:07:42.909 174 11350.42 60.55 56997.53 88888.00 2016-06-22 11:07:43.409 174 11350.46 60.60 56997.55 88888.00 2016-06-22 11:07:43.909 174 11350.47 60.61 56997.53 88888.00 2016-06-22 11:07:44.409 174 11350.44 60.59 56997.52 88888.00 2016-06-22 11:07:44.909 174 11350.47 60.59 56997.47 88888.00 2016-06-22 11:07:45.409 174 11350.48 60.56 56997.46 88888.00 2016-06-22 11:07:45.909 174 11350.48 60.56 56997.45 88888.00 2016-06-22 11:07:46.409 174 11350.44 60.61 56997.40 88888.00 2016-06-22 11:07:46.909 174 11350.44 60.62 56997.29 88888.00 2016-06-22 11:07:47.409 174 11350.48 60.63 56997.27 88888.00 2016-06-22 11:07:47.909 174 11350.47 60.60 56997.26 88888.00 2016-06-22 11:07:48.409 174 11350.48 60.61 56997.27 88888.00 2016-06-22 11:07:48.909 174 11350.55 60.57 56997.25 88888.00 2016-06-22 11:07:49.409 174 11350.55 60.55 56997.21 88888.00 2016-06-22 11:07:49.909 174 11350.58 60.54 56997.20 88888.00 2016-06-22 11:07:50.409 174 11350.58 60.57 56997.15 88888.00 2016-06-22 11:07:50.909 174 11350.61 60.60 56997.12 88888.00 2016-06-22 11:07:51.409 174 11350.58 60.57 56997.09 88888.00 2016-06-22 11:07:51.909 174 11350.57 60.56 56997.12 88888.00 2016-06-22 11:07:52.409 174 11350.62 60.54 56997.10 88888.00 2016-06-22 11:07:52.909 174 11350.65 60.53 56997.09 88888.00 2016-06-22 11:07:53.409 174 11350.67 60.56 56997.01 88888.00 2016-06-22 11:07:53.909 174 11350.70 60.54 56997.00 88888.00 2016-06-22 11:07:54.409 174 11350.68 60.53 56997.01 88888.00 2016-06-22 11:07:54.909 174 11350.67 60.55 56996.97 88888.00 2016-06-22 11:07:55.409 174 11350.70 60.59 56996.97 88888.00 2016-06-22 11:07:55.909 174 11350.71 60.59 56996.95 88888.00 2016-06-22 11:07:56.409 174 11350.70 60.63 56996.93 88888.00 2016-06-22 11:07:56.909 174 11350.64 60.62 56996.93 88888.00 2016-06-22 11:07:57.409 174 11350.68 60.57 56996.91 88888.00 2016-06-22 11:07:57.909 174 11350.72 60.56 56996.81 88888.00 2016-06-22 11:07:58.409 174 11350.69 60.57 56996.77 88888.00 2016-06-22 11:07:58.909 174 11350.68 60.54 56996.76 88888.00 2016-06-22 11:07:59.409 174 11350.67 60.49 56996.74 88888.00 2016-06-22 11:07:59.909 174 11350.67 60.49 56996.75 88888.00 2016-06-22 11:08:00.409 174 11350.65 60.47 56996.75 88888.00 2016-06-22 11:08:00.909 174 11350.68 60.48 56996.68 88888.00 2016-06-22 11:08:01.409 174 11350.68 60.52 56996.64 88888.00 2016-06-22 11:08:01.909 174 11350.67 60.54 56996.62 88888.00 2016-06-22 11:08:02.409 174 11350.70 60.57 56996.59 88888.00 2016-06-22 11:08:02.909 174 11350.70 60.62 56996.55 88888.00 2016-06-22 11:08:03.409 174 11350.71 60.59 56996.56 88888.00 2016-06-22 11:08:03.909 174 11350.75 60.53 56996.52 88888.00 2016-06-22 11:08:04.409 174 11350.76 60.55 56996.48 88888.00 2016-06-22 11:08:04.909 174 11350.71 60.59 56996.44 88888.00 2016-06-22 11:08:05.409 174 11350.67 60.61 56996.45 88888.00 2016-06-22 11:08:05.909 174 11350.74 60.61 56996.43 88888.00 2016-06-22 11:08:06.409 174 11350.74 60.59 56996.45 88888.00 2016-06-22 11:08:06.909 174 11350.71 60.56 56996.42 88888.00 2016-06-22 11:08:07.409 174 11350.75 60.56 56996.37 88888.00 2016-06-22 11:08:07.909 174 11350.79 60.56 56996.36 88888.00 2016-06-22 11:08:08.409 174 11350.81 60.60 56996.38 88888.00 2016-06-22 11:08:08.909 174 11350.82 60.61 56996.31 88888.00 2016-06-22 11:08:09.409 174 11350.84 60.59 56996.26 88888.00 2016-06-22 11:08:09.909 174 11350.76 60.57 56996.24 88888.00 2016-06-22 11:08:10.409 174 11350.76 60.57 56996.22 88888.00 2016-06-22 11:08:10.909 174 11350.82 60.54 56996.22 88888.00 2016-06-22 11:08:11.409 174 11350.78 60.54 56996.17 88888.00 2016-06-22 11:08:11.909 174 11350.79 60.55 56996.17 88888.00 2016-06-22 11:08:12.409 174 11350.83 60.55 56996.11 88888.00 2016-06-22 11:08:12.909 174 11350.79 60.52 56996.01 88888.00 2016-06-22 11:08:13.409 174 11350.78 60.53 56995.97 88888.00 2016-06-22 11:08:13.909 174 11350.82 60.54 56995.91 88888.00 2016-06-22 11:08:14.409 174 11350.85 60.52 56995.92 88888.00 2016-06-22 11:08:14.909 174 11350.79 60.49 56995.90 88888.00 2016-06-22 11:08:15.409 174 11350.76 60.54 56995.88 88888.00 2016-06-22 11:08:15.909 174 11350.77 60.53 56995.86 88888.00 2016-06-22 11:08:16.409 174 11350.76 60.53 56995.82 88888.00 2016-06-22 11:08:16.909 174 11350.79 60.52 56995.76 88888.00 2016-06-22 11:08:17.409 174 11350.82 60.52 56995.72 88888.00 2016-06-22 11:08:17.909 174 11350.81 60.53 56995.68 88888.00 2016-06-22 11:08:18.409 174 11350.76 60.54 56995.68 88888.00 2016-06-22 11:08:18.909 174 11350.78 60.56 56995.62 88888.00 2016-06-22 11:08:19.409 174 11350.83 60.56 56995.56 88888.00 2016-06-22 11:08:19.909 174 11350.76 60.54 56995.55 88888.00 2016-06-22 11:08:20.409 174 11350.74 60.54 56995.52 88888.00 2016-06-22 11:08:20.909 174 11350.76 60.53 56995.53 88888.00 2016-06-22 11:08:21.409 174 11350.81 60.54 56995.46 88888.00 2016-06-22 11:08:21.909 174 11350.78 60.52 56995.45 88888.00 2016-06-22 11:08:22.409 174 11350.75 60.50 56995.41 88888.00 2016-06-22 11:08:22.909 174 11350.72 60.52 56995.37 88888.00 2016-06-22 11:08:23.409 174 11350.69 60.50 56995.36 88888.00 2016-06-22 11:08:23.909 174 11350.65 60.49 56995.31 88888.00 2016-06-22 11:08:24.409 174 11350.67 60.48 56995.29 88888.00 2016-06-22 11:08:24.909 174 11350.63 60.47 56995.28 88888.00 2016-06-22 11:08:25.409 174 11350.61 60.52 56995.30 88888.00 2016-06-22 11:08:25.909 174 11350.61 60.50 56995.26 88888.00 2016-06-22 11:08:26.409 174 11350.58 60.48 56995.21 88888.00 2016-06-22 11:08:26.909 174 11350.57 60.26 56995.24 88888.00 2016-06-22 11:08:27.409 174 11350.55 60.33 56995.24 88888.00 2016-06-22 11:08:27.909 174 11350.55 60.48 56995.23 88888.00 2016-06-22 11:08:28.409 174 11350.51 60.52 56995.24 88888.00 2016-06-22 11:08:28.909 174 11350.46 60.50 56995.24 88888.00 2016-06-22 11:08:29.409 174 11350.44 60.53 56995.17 88888.00 2016-06-22 11:08:29.909 174 11350.47 60.53 56995.13 88888.00 2016-06-22 11:08:30.409 174 11350.44 60.53 56995.10 88888.00 2016-06-22 11:08:30.909 174 11350.42 60.52 56995.10 88888.00 2016-06-22 11:08:31.409 174 11350.39 60.50 56995.07 88888.00 2016-06-22 11:08:31.909 174 11350.34 60.50 56995.07 88888.00 2016-06-22 11:08:32.409 174 11350.34 60.49 56995.04 88888.00 2016-06-22 11:08:32.909 174 11350.32 60.48 56994.98 88888.00 2016-06-22 11:08:33.409 174 11350.26 60.47 56994.94 88888.00 2016-06-22 11:08:33.909 174 11350.25 60.47 56994.94 88888.00 2016-06-22 11:08:34.409 174 11350.29 60.45 56994.90 88888.00 2016-06-22 11:08:34.909 174 11350.22 60.45 56994.92 88888.00 2016-06-22 11:08:35.409 174 11350.14 60.48 56994.89 88888.00 2016-06-22 11:08:35.909 174 11350.14 60.43 56994.86 88888.00 2016-06-22 11:08:36.409 174 11350.11 60.40 56994.86 88888.00 2016-06-22 11:08:36.909 174 11350.02 60.42 56994.83 88888.00 2016-06-22 11:08:37.409 174 11350.06 60.43 56994.77 88888.00 2016-06-22 11:08:37.909 174 11350.11 60.40 56994.76 88888.00 2016-06-22 11:08:38.409 174 11350.00 60.39 56994.75 88888.00 2016-06-22 11:08:38.909 174 11349.94 60.39 56994.71 88888.00 2016-06-22 11:08:39.409 174 11349.94 60.41 56994.68 88888.00 2016-06-22 11:08:39.909 174 11349.90 60.45 56994.63 88888.00 2016-06-22 11:08:40.409 174 11349.79 60.47 56994.62 88888.00 2016-06-22 11:08:40.909 174 11349.75 60.45 56994.54 88888.00 2016-06-22 11:08:41.409 174 11349.77 60.45 56994.51 88888.00 2016-06-22 11:08:41.909 174 11349.73 60.41 56994.53 88888.00 2016-06-22 11:08:42.409 174 11349.71 60.36 56994.51 88888.00 2016-06-22 11:08:42.909 174 11349.70 60.36 56994.46 88888.00 2016-06-22 11:08:43.409 174 11349.64 60.38 56994.41 88888.00 2016-06-22 11:08:43.909 174 11349.57 60.35 56994.40 88888.00 2016-06-22 11:08:44.409 174 11349.58 60.36 56994.38 88888.00 2016-06-22 11:08:44.909 174 11349.53 60.35 56994.39 88888.00 2016-06-22 11:08:45.409 174 11349.47 60.34 56994.36 88888.00 2016-06-22 11:08:45.909 174 11349.44 60.34 56994.32 88888.00 2016-06-22 11:08:46.409 174 11349.37 60.33 56994.25 88888.00 2016-06-22 11:08:46.909 174 11349.33 60.28 56994.20 88888.00 2016-06-22 11:08:47.409 174 11349.36 60.28 56994.19 88888.00 2016-06-22 11:08:47.909 174 11349.35 60.27 56994.19 88888.00 2016-06-22 11:08:48.409 174 11349.29 60.21 56994.17 88888.00 2016-06-22 11:08:48.909 174 11349.19 60.18 56994.15 88888.00 2016-06-22 11:08:49.409 174 11349.21 60.19 56994.09 88888.00 2016-06-22 11:08:49.909 174 11349.15 60.19 56994.04 88888.00 2016-06-22 11:08:50.409 174 11349.12 60.18 56994.00 88888.00 2016-06-22 11:08:50.909 174 11349.07 60.20 56993.98 88888.00 2016-06-22 11:08:51.409 174 11349.05 60.18 56993.92 88888.00 2016-06-22 11:08:51.909 174 11348.98 60.19 56993.94 88888.00 2016-06-22 11:08:52.409 174 11349.00 60.20 56993.93 88888.00 2016-06-22 11:08:52.909 174 11348.94 60.22 56993.89 88888.00 2016-06-22 11:08:53.409 174 11348.88 60.19 56993.83 88888.00 2016-06-22 11:08:53.909 174 11348.86 60.19 56993.82 88888.00 2016-06-22 11:08:54.409 174 11348.89 60.20 56993.79 88888.00 2016-06-22 11:08:54.909 174 11348.88 60.13 56993.77 88888.00 2016-06-22 11:08:55.409 174 11348.84 60.07 56993.72 88888.00 2016-06-22 11:08:55.909 174 11348.80 59.84 56993.70 88888.00 2016-06-22 11:08:56.409 174 11348.77 59.43 56993.68 88888.00 2016-06-22 11:08:56.909 174 11348.70 59.33 56993.66 88888.00 2016-06-22 11:08:57.409 174 11348.63 59.36 56993.63 88888.00 2016-06-22 11:08:57.909 174 11348.63 59.33 56993.64 88888.00 2016-06-22 11:08:58.409 174 11348.60 59.28 56993.60 88888.00 2016-06-22 11:08:58.909 174 11348.55 59.39 56993.53 88888.00 2016-06-22 11:08:59.409 174 11348.55 59.44 56993.53 88888.00 2016-06-22 11:08:59.909 174 11348.53 59.32 56993.49 88888.00 2016-06-22 11:09:00.409 174 11348.45 59.26 56993.47 88888.00 2016-06-22 11:09:00.909 174 11348.41 59.21 56993.41 88888.00 2016-06-22 11:09:01.409 174 11348.42 59.26 56993.44 88888.00 2016-06-22 11:09:01.909 174 11348.35 59.23 56993.46 88888.00 2016-06-22 11:09:02.409 174 11348.34 59.38 56993.32 88888.00 2016-06-22 11:09:02.909 174 11348.40 59.46 56993.19 88888.00 2016-06-22 11:09:03.409 174 11348.34 59.20 56993.16 88888.00 2016-06-22 11:09:03.909 174 11348.24 59.21 56993.16 88888.00 2016-06-22 11:09:04.409 174 11348.28 59.23 56993.16 88888.00 2016-06-22 11:09:04.909 174 11348.26 59.62 56993.18 88888.00 2016-06-22 11:09:05.409 174 11348.24 59.79 56993.14 88888.00 2016-06-22 11:09:05.909 174 11348.24 59.84 56993.05 88888.00 2016-06-22 11:09:06.409 174 11348.25 59.78 56993.02 88888.00 2016-06-22 11:09:06.909 174 11348.21 59.74 56992.99 88888.00 2016-06-22 11:09:07.409 174 11348.22 59.77 56992.98 88888.00 2016-06-22 11:09:07.909 174 11348.27 59.75 56992.91 88888.00 2016-06-22 11:09:08.409 174 11348.21 59.77 56992.82 88888.00 2016-06-22 11:09:08.909 174 11348.14 59.73 56992.80 88888.00 2016-06-22 11:09:09.409 174 11348.15 59.72 56992.85 88888.00 2016-06-22 11:09:09.909 174 11348.11 59.71 56992.80 88888.00 2016-06-22 11:09:10.409 174 11348.07 59.70 56992.72 88888.00 2016-06-22 11:09:10.909 174 11348.11 59.70 56992.71 88888.00 2016-06-22 11:09:11.409 174 11348.07 59.66 56992.72 88888.00 2016-06-22 11:09:11.909 174 11348.03 59.68 56992.65 88888.00 2016-06-22 11:09:12.409 174 11348.04 59.70 56992.61 88888.00 2016-06-22 11:09:12.909 174 11348.01 59.64 56992.63 88888.00 2016-06-22 11:09:13.409 174 11348.00 59.61 56992.58 88888.00 2016-06-22 11:09:13.909 174 11347.94 59.61 56992.53 88888.00 2016-06-22 11:09:14.409 174 11347.98 59.44 56992.53 88888.00 2016-06-22 11:09:14.909 174 11347.98 58.94 56992.51 88888.00 2016-06-22 11:09:15.409 174 11347.94 58.83 56992.50 88888.00 2016-06-22 11:09:15.909 174 11347.92 59.16 56992.50 88888.00 2016-06-22 11:09:16.409 174 11347.94 59.12 56992.42 88888.00 2016-06-22 11:09:16.909 174 11347.93 58.91 56992.42 88888.00 2016-06-22 11:09:17.409 174 11347.90 58.82 56992.40 88888.00 2016-06-22 11:09:17.909 174 11347.89 58.76 56992.42 88888.00 2016-06-22 11:09:18.409 174 11347.90 58.77 56992.40 88888.00 2016-06-22 11:09:18.909 174 11347.89 58.97 56992.38 88888.00 2016-06-22 11:09:19.409 174 11347.87 58.94 56992.33 88888.00 2016-06-22 11:09:19.909 174 11347.89 58.73 56992.29 88888.00 2016-06-22 11:09:20.409 174 11347.86 58.75 56992.27 88888.00 2016-06-22 11:09:20.909 174 11347.78 58.66 56992.25 88888.00 2016-06-22 11:09:21.409 174 11347.82 58.63 56992.25 88888.00 2016-06-22 11:09:21.909 174 11347.85 58.59 56992.20 88888.00 2016-06-22 11:09:22.409 174 11347.76 58.58 56992.14 88888.00 2016-06-22 11:09:22.909 174 11347.75 58.77 56992.08 88888.00 2016-06-22 11:09:23.409 174 11347.72 59.13 56992.09 88888.00 2016-06-22 11:09:23.909 174 11347.69 58.82 56992.10 88888.00 2016-06-22 11:09:24.409 174 11347.69 58.59 56992.09 88888.00 2016-06-22 11:09:24.909 174 11347.66 58.57 56992.12 88888.00 2016-06-22 11:09:25.409 174 11347.68 58.48 56992.09 88888.00 2016-06-22 11:09:25.909 174 11347.65 58.46 56992.02 88888.00 2016-06-22 11:09:26.409 174 11347.66 58.45 56992.02 88888.00 2016-06-22 11:09:26.909 174 11347.66 58.45 56992.02 88888.00 2016-06-22 11:09:27.409 174 11347.64 58.43 56991.97 88888.00 2016-06-22 11:09:27.909 174 11347.68 58.45 56992.05 88888.00 2016-06-22 11:09:28.409 174 11347.64 58.58 56992.05 88888.00 2016-06-22 11:09:28.909 174 11347.62 58.89 56992.07 88888.00 2016-06-22 11:09:29.409 174 11347.62 58.59 56992.06 88888.00 2016-06-22 11:09:29.909 174 11347.62 58.60 56992.06 88888.00 2016-06-22 11:09:30.409 174 11347.57 58.63 56992.01 88888.00 2016-06-22 11:09:30.909 174 11347.55 58.42 56991.99 88888.00 2016-06-22 11:09:31.409 174 11347.58 58.68 56992.00 88888.00 2016-06-22 11:09:31.909 174 11347.59 58.89 56992.05 88888.00 2016-06-22 11:09:32.409 174 11347.51 58.49 56992.06 88888.00 2016-06-22 11:09:32.909 174 11347.50 58.39 56992.12 88888.00 2016-06-22 11:09:33.409 174 11347.50 58.35 56992.10 88888.00 2016-06-22 11:09:33.909 174 11347.52 58.31 56992.15 88888.00 2016-06-22 11:09:34.409 174 11347.52 58.60 56992.14 88888.00 2016-06-22 11:09:34.909 174 11347.52 58.37 56992.15 88888.00 2016-06-22 11:09:35.409 174 11347.50 58.25 56992.18 88888.00 2016-06-22 11:09:35.909 174 11347.50 58.19 56992.18 88888.00 2016-06-22 11:09:36.409 174 11347.56 58.17 56992.21 88888.00 2016-06-22 11:09:36.909 174 11347.51 58.17 56992.26 88888.00 2016-06-22 11:09:37.409 174 11347.43 58.23 56992.26 88888.00 2016-06-22 11:09:37.909 174 11347.41 58.44 56992.27 88888.00 2016-06-22 11:09:38.409 174 11347.44 58.22 56992.28 88888.00 2016-06-22 11:09:38.909 174 11347.40 58.21 56992.29 88888.00 2016-06-22 11:09:39.409 174 11347.38 58.41 56992.31 88888.00 2016-06-22 11:09:39.909 174 11347.41 58.19 56992.32 88888.00 2016-06-22 11:09:40.410 174 11347.40 58.30 56992.35 88888.00 2016-06-22 11:09:40.910 174 11347.36 58.44 56992.38 88888.00 2016-06-22 11:09:41.410 174 11347.38 58.16 56992.40 88888.00 2016-06-22 11:09:41.910 174 11347.42 58.00 56992.45 88888.00 2016-06-22 11:09:42.410 174 11347.40 58.04 56992.58 88888.00 2016-06-22 11:09:42.910 174 11347.34 58.14 56992.64 88888.00 2016-06-22 11:09:43.410 174 11347.36 58.21 56992.66 88888.00 2016-06-22 11:09:43.910 174 11347.33 58.57 56992.66 88888.00 2016-06-22 11:09:44.410 174 11347.35 58.65 56992.70 88888.00 2016-06-22 11:09:44.910 174 11347.37 58.22 56992.79 88888.00 2016-06-22 11:09:45.410 174 11347.37 58.02 56992.83 88888.00 2016-06-22 11:09:45.910 174 11347.38 58.07 56992.87 88888.00 2016-06-22 11:09:46.410 174 11347.38 58.22 56992.96 88888.00 2016-06-22 11:09:46.910 174 11347.42 58.04 56993.00 88888.00 2016-06-22 11:09:47.410 174 11347.38 57.95 56993.05 88888.00 2016-06-22 11:09:47.910 174 11347.38 58.02 56993.14 88888.00 2016-06-22 11:09:48.410 174 11347.42 58.02 56993.17 88888.00 2016-06-22 11:09:48.910 174 11347.41 58.26 56993.19 88888.00 2016-06-22 11:09:49.410 174 11347.43 58.17 56993.27 88888.00 2016-06-22 11:09:49.910 174 11347.48 58.01 56993.32 88888.00 2016-06-22 11:09:50.410 174 11347.48 57.94 56993.44 88888.00 2016-06-22 11:09:50.910 174 11347.41 57.96 56993.54 88888.00 2016-06-22 11:09:51.410 174 11347.43 58.00 56993.66 88888.00 2016-06-22 11:09:51.910 174 11347.45 57.98 56993.68 88888.00 2016-06-22 11:09:52.410 174 11347.47 57.91 56993.74 88888.00 2016-06-22 11:09:52.910 174 11347.42 57.90 56993.83 88888.00 2016-06-22 11:09:53.410 174 11347.45 57.94 56993.91 88888.00 2016-06-22 11:09:53.910 174 11347.44 57.95 56993.98 88888.00 2016-06-22 11:09:54.410 174 11347.43 57.92 56994.08 88888.00 2016-06-22 11:09:54.910 174 11347.43 57.85 56994.12 88888.00 2016-06-22 11:09:55.410 174 11347.45 57.91 56994.21 88888.00 2016-06-22 11:09:55.910 174 11347.38 58.04 56994.27 88888.00 2016-06-22 11:09:56.410 174 11347.34 58.11 56994.34 88888.00 2016-06-22 11:09:56.910 174 11347.36 58.24 56994.40 88888.00 2016-06-22 11:09:57.410 174 11347.38 58.15 56994.49 88888.00 2016-06-22 11:09:57.910 174 11347.40 58.01 56994.58 88888.00 2016-06-22 11:09:58.410 174 11347.40 58.00 56994.66 88888.00 2016-06-22 11:09:58.910 174 11347.44 57.95 56994.75 88888.00 2016-06-22 11:09:59.410 174 11347.40 58.02 56994.78 88888.00 2016-06-22 11:09:59.910 174 11347.36 57.96 56994.88 88888.00 2016-06-22 11:10:00.410 174 11347.45 57.98 56995.04 88888.00 2016-06-22 11:10:00.910 174 11347.48 58.09 56995.20 88888.00 2016-06-22 11:10:01.410 174 11347.49 58.08 56995.35 88888.00 2016-06-22 11:10:01.910 174 11347.51 58.01 56995.42 88888.00 2016-06-22 11:10:02.410 174 11347.45 57.97 56995.52 88888.00 2016-06-22 11:10:02.910 174 11347.44 58.14 56995.58 88888.00 2016-06-22 11:10:03.410 174 11347.49 58.60 56995.71 88888.00 2016-06-22 11:10:03.910 174 11347.49 58.38 56995.78 88888.00 2016-06-22 11:10:04.410 174 11347.51 58.08 56995.82 88888.00 2016-06-22 11:10:04.910 174 11347.54 58.04 56995.95 88888.00 2016-06-22 11:10:05.410 174 11347.58 58.04 56996.07 88888.00 2016-06-22 11:10:05.910 174 11347.63 58.10 56996.13 88888.00 2016-06-22 11:10:06.410 174 11347.57 58.14 56996.22 88888.00 2016-06-22 11:10:06.910 174 11347.58 58.15 56996.32 88888.00 2016-06-22 11:10:07.410 174 11347.58 58.18 56996.43 88888.00 2016-06-22 11:10:07.910 174 11347.57 58.11 56996.57 88888.00 2016-06-22 11:10:08.410 174 11347.58 58.16 56996.76 88888.00 2016-06-22 11:10:08.910 174 11347.64 58.19 56996.88 88888.00 2016-06-22 11:10:09.410 174 11347.64 58.25 56996.95 88888.00 2016-06-22 11:10:09.910 174 11347.64 58.28 56997.07 88888.00 2016-06-22 11:10:10.410 174 11347.66 58.25 56997.20 88888.00 2016-06-22 11:10:10.910 174 11347.70 58.25 56997.27 88888.00 2016-06-22 11:10:11.410 174 11347.66 58.24 56997.38 88888.00 2016-06-22 11:10:11.910 174 11347.68 58.28 56997.51 88888.00 2016-06-22 11:10:12.410 174 11347.73 58.57 56997.59 88888.00 2016-06-22 11:10:12.910 174 11347.76 58.86 56997.78 88888.00 2016-06-22 11:10:13.410 174 11347.80 58.86 56997.93 88888.00 2016-06-22 11:10:13.910 174 11347.86 58.53 56998.06 88888.00 2016-06-22 11:10:14.410 174 11347.85 58.38 56998.15 88888.00 2016-06-22 11:10:14.910 174 11347.78 58.44 56998.26 88888.00 2016-06-22 11:10:15.410 174 11347.85 58.45 56998.38 88888.00 2016-06-22 11:10:15.910 174 11347.94 58.86 56998.51 88888.00 2016-06-22 11:10:16.410 174 11347.92 58.92 56998.66 88888.00 2016-06-22 11:10:16.910 174 11347.94 58.50 56998.73 88888.00 2016-06-22 11:10:17.410 174 11348.01 58.42 56998.86 88888.00 2016-06-22 11:10:17.910 174 11347.99 58.43 56999.02 88888.00 2016-06-22 11:10:18.410 174 11347.98 58.42 56999.19 88888.00 2016-06-22 11:10:18.910 174 11348.01 58.50 56999.31 88888.00 2016-06-22 11:10:19.410 174 11348.05 58.50 56999.43 88888.00 2016-06-22 11:10:19.910 174 11348.01 58.49 56999.59 88888.00 2016-06-22 11:10:20.410 174 11348.05 58.51 56999.70 88888.00 2016-06-22 11:10:20.910 174 11348.06 58.60 56999.79 88888.00 2016-06-22 11:10:21.410 174 11348.06 58.57 56999.89 88888.00 2016-06-22 11:10:21.910 174 11348.10 58.71 57000.06 88888.00 2016-06-22 11:10:22.410 174 11348.18 59.17 57000.22 88888.00 2016-06-22 11:10:22.910 174 11348.18 59.13 57000.33 88888.00 2016-06-22 11:10:23.410 174 11348.13 58.83 57000.44 88888.00 2016-06-22 11:10:23.910 174 11348.19 58.73 57000.56 88888.00 2016-06-22 11:10:24.410 174 11348.22 58.65 57000.73 88888.00 2016-06-22 11:10:24.910 174 11348.22 58.64 57000.79 88888.00 2016-06-22 11:10:25.410 174 11348.27 58.66 57000.88 88888.00 2016-06-22 11:10:25.910 174 11348.28 58.73 57001.00 88888.00 2016-06-22 11:10:26.410 174 11348.28 58.78 57001.19 88888.00 2016-06-22 11:10:26.910 174 11348.29 59.11 57001.30 88888.00 2016-06-22 11:10:27.410 174 11348.32 59.16 57001.38 88888.00 2016-06-22 11:10:27.910 174 11348.33 58.87 57001.45 88888.00 2016-06-22 11:10:28.410 174 11348.33 58.91 57001.52 88888.00 2016-06-22 11:10:28.910 174 11348.29 58.90 57001.62 88888.00 2016-06-22 11:10:29.410 174 11348.36 59.18 57001.71 88888.00 2016-06-22 11:10:29.910 174 11348.42 59.55 57001.83 88888.00 2016-06-22 11:10:30.410 174 11348.43 59.62 57001.90 88888.00 2016-06-22 11:10:30.910 174 11348.43 59.37 57001.97 88888.00 2016-06-22 11:10:31.410 174 11348.43 59.26 57002.04 88888.00 2016-06-22 11:10:31.910 174 11348.43 59.46 57002.11 88888.00 2016-06-22 11:10:32.410 174 11348.48 59.30 57002.23 88888.00 2016-06-22 11:10:32.910 174 11348.48 59.13 57002.33 88888.00 2016-06-22 11:10:33.410 174 11348.48 59.14 57002.36 88888.00 2016-06-22 11:10:33.910 174 11348.53 59.16 57002.47 88888.00 2016-06-22 11:10:34.410 174 11348.58 59.19 57002.58 88888.00 2016-06-22 11:10:34.910 174 11348.58 59.23 57002.62 88888.00 2016-06-22 11:10:35.410 174 11348.60 59.54 57002.66 88888.00 2016-06-22 11:10:35.910 174 11348.62 59.94 57002.74 88888.00 2016-06-22 11:10:36.410 174 11348.59 60.01 57002.73 88888.00 2016-06-22 11:10:36.910 174 11348.58 60.02 57002.80 88888.00 2016-06-22 11:10:37.410 174 11348.67 59.59 57002.86 88888.00 2016-06-22 11:10:37.910 174 11348.72 59.36 57002.82 88888.00 2016-06-22 11:10:38.410 174 11348.70 59.44 57002.92 88888.00 2016-06-22 11:10:38.910 174 11348.76 59.86 57003.00 88888.00 2016-06-22 11:10:39.410 174 11348.83 59.67 57003.05 88888.00 2016-06-22 11:10:39.910 174 11348.81 59.52 57003.00 88888.00 2016-06-22 11:10:40.410 174 11348.80 59.51 57003.01 88888.00 2016-06-22 11:10:40.910 174 11348.86 59.48 57003.05 88888.00 2016-06-22 11:10:41.410 174 11348.86 59.52 57003.06 88888.00 2016-06-22 11:10:41.910 174 11348.84 59.50 57003.09 88888.00 2016-06-22 11:10:42.410 174 11348.87 59.54 57003.13 88888.00 2016-06-22 11:10:42.910 174 11348.94 59.52 57003.14 88888.00 2016-06-22 11:10:43.410 174 11348.95 59.55 57003.16 88888.00 2016-06-22 11:10:43.910 174 11348.93 59.62 57003.20 88888.00 2016-06-22 11:10:44.410 174 11348.97 59.62 57003.16 88888.00 2016-06-22 11:10:44.910 174 11348.95 59.61 57003.11 88888.00 2016-06-22 11:10:45.410 174 11348.91 59.60 57003.11 88888.00 2016-06-22 11:10:45.910 174 11348.95 59.60 57003.07 88888.00 2016-06-22 11:10:46.410 174 11348.97 59.62 57003.09 88888.00 2016-06-22 11:10:46.910 174 11348.95 59.62 57003.14 88888.00 2016-06-22 11:10:47.410 174 11349.00 59.62 57003.14 88888.00 2016-06-22 11:10:47.910 174 11349.03 59.61 57003.10 88888.00 2016-06-22 11:10:48.410 174 11349.01 59.62 57003.10 88888.00 2016-06-22 11:10:48.910 174 11348.96 59.70 57003.11 88888.00 2016-06-22 11:10:49.410 174 11349.00 59.71 57003.11 88888.00 2016-06-22 11:10:49.910 174 11349.05 59.72 57003.07 88888.00 2016-06-22 11:10:50.410 174 11349.03 59.80 57003.04 88888.00 2016-06-22 11:10:50.910 174 11349.04 59.99 57003.03 88888.00 2016-06-22 11:10:51.410 174 11349.04 59.71 57003.00 88888.00 2016-06-22 11:10:51.910 174 11349.04 59.72 57002.99 88888.00 2016-06-22 11:10:52.410 174 11349.14 59.73 57003.04 88888.00 2016-06-22 11:10:52.910 174 11349.11 59.78 57003.01 88888.00 2016-06-22 11:10:53.410 174 11349.09 59.70 57002.97 88888.00 2016-06-22 11:10:53.910 174 11349.08 59.72 57002.97 88888.00 2016-06-22 11:10:54.410 174 11349.14 59.72 57002.93 88888.00 2016-06-22 11:10:54.910 174 11349.14 59.73 57002.92 88888.00 2016-06-22 11:10:55.410 174 11349.12 59.78 57002.85 88888.00 2016-06-22 11:10:55.910 174 11349.07 60.06 57002.79 88888.00 2016-06-22 11:10:56.410 174 11349.08 59.88 57002.74 88888.00 2016-06-22 11:10:56.910 174 11349.08 59.79 57002.77 88888.00 2016-06-22 11:10:57.410 174 11349.05 59.86 57002.78 88888.00 2016-06-22 11:10:57.910 174 11349.11 59.87 57002.73 88888.00 2016-06-22 11:10:58.410 174 11349.09 59.85 57002.67 88888.00 2016-06-22 11:10:58.910 174 11349.08 59.86 57002.66 88888.00 2016-06-22 11:10:59.410 174 11349.08 59.85 57002.64 88888.00 2016-06-22 11:10:59.910 174 11349.03 59.84 57002.65 88888.00 2016-06-22 11:11:00.410 174 11349.02 59.84 57002.61 88888.00 2016-06-22 11:11:00.910 174 11349.08 59.95 57002.55 88888.00 2016-06-22 11:11:01.410 174 11349.09 59.92 57002.47 88888.00 2016-06-22 11:11:01.910 174 11349.04 59.91 57002.45 88888.00 2016-06-22 11:11:02.410 174 11349.04 59.91 57002.43 88888.00 2016-06-22 11:11:02.910 174 11349.09 60.00 57002.34 88888.00 2016-06-22 11:11:03.410 174 11349.03 60.18 57002.26 88888.00 2016-06-22 11:11:03.910 174 11349.01 60.49 57002.21 88888.00 2016-06-22 11:11:04.410 174 11349.03 60.61 57002.20 88888.00 2016-06-22 11:11:04.910 174 11349.01 60.60 57002.15 88888.00 2016-06-22 11:11:05.410 174 11348.98 60.55 57002.14 88888.00 2016-06-22 11:11:05.910 174 11348.97 60.56 57002.07 88888.00 2016-06-22 11:11:06.410 174 11349.02 60.60 57002.03 88888.00 2016-06-22 11:11:06.910 174 11349.05 60.60 57001.95 88888.00 2016-06-22 11:11:07.410 174 11349.03 60.61 57001.91 88888.00 2016-06-22 11:11:07.910 174 11349.01 60.60 57001.84 88888.00 2016-06-22 11:11:08.410 174 11349.00 60.53 57001.74 88888.00 2016-06-22 11:11:08.910 174 11348.96 60.23 57001.70 88888.00 2016-06-22 11:11:09.410 174 11348.97 59.99 57001.66 88888.00 2016-06-22 11:11:09.910 174 11349.01 59.98 57001.65 88888.00 2016-06-22 11:11:10.410 174 11349.00 59.98 57001.63 88888.00 2016-06-22 11:11:10.910 174 11349.03 60.01 57001.52 88888.00 2016-06-22 11:11:11.410 174 11349.07 60.06 57001.45 88888.00 2016-06-22 11:11:11.910 174 11349.04 60.21 57001.37 88888.00 2016-06-22 11:11:12.410 174 11349.01 60.06 57001.34 88888.00 2016-06-22 11:11:12.910 174 11349.03 60.14 57001.31 88888.00 2016-06-22 11:11:13.410 174 11349.02 60.02 57001.27 88888.00 2016-06-22 11:11:13.910 174 11348.98 60.04 57001.21 88888.00 2016-06-22 11:11:14.410 174 11349.00 60.08 57001.12 88888.00 2016-06-22 11:11:14.910 174 11349.04 60.25 57001.07 88888.00 2016-06-22 11:11:15.410 174 11349.00 60.11 57000.98 88888.00 2016-06-22 11:11:15.910 174 11348.90 60.13 57000.89 88888.00 2016-06-22 11:11:16.410 174 11348.96 60.12 57000.81 88888.00 2016-06-22 11:11:16.910 174 11349.01 60.01 57000.78 88888.00 2016-06-22 11:11:17.410 174 11348.93 59.98 57000.73 88888.00 2016-06-22 11:11:17.910 174 11348.94 60.00 57000.70 88888.00 2016-06-22 11:11:18.410 174 11348.97 60.04 57000.67 88888.00 2016-06-22 11:11:18.910 174 11348.96 60.06 57000.60 88888.00 2016-06-22 11:11:19.410 174 11349.00 60.06 57000.49 88888.00 2016-06-22 11:11:19.910 174 11349.04 60.07 57000.43 88888.00 2016-06-22 11:11:20.410 174 11349.02 60.30 57000.33 88888.00 2016-06-22 11:11:20.910 174 11348.97 60.22 57000.29 88888.00 2016-06-22 11:11:21.410 174 11348.97 60.13 57000.25 88888.00 2016-06-22 11:11:21.910 174 11348.97 60.30 57000.20 88888.00 2016-06-22 11:11:22.410 174 11349.00 60.68 57000.15 88888.00 2016-06-22 11:11:22.910 174 11349.02 60.76 57000.10 88888.00 2016-06-22 11:11:23.410 174 11349.00 60.81 57000.05 88888.00 2016-06-22 11:11:23.910 174 11348.95 60.86 57000.05 88888.00 2016-06-22 11:11:24.410 174 11348.91 60.89 57000.01 88888.00 2016-06-22 11:11:24.910 174 11348.95 60.93 56999.93 88888.00 2016-06-22 11:11:25.410 174 11348.96 60.88 56999.86 88888.00 2016-06-22 11:11:25.910 174 11348.94 60.86 56999.80 88888.00 2016-06-22 11:11:26.410 174 11348.97 60.86 56999.74 88888.00 2016-06-22 11:11:26.910 174 11348.97 60.87 56999.69 88888.00 2016-06-22 11:11:27.410 174 11348.90 60.82 56999.65 88888.00 2016-06-22 11:11:27.910 174 11348.89 60.82 56999.65 88888.00 2016-06-22 11:11:28.410 174 11348.95 60.40 56999.56 88888.00 2016-06-22 11:11:28.910 174 11348.93 60.16 56999.51 88888.00 2016-06-22 11:11:29.410 174 11348.88 60.23 56999.51 88888.00 2016-06-22 11:11:29.910 174 11348.96 60.33 56999.51 88888.00 2016-06-22 11:11:30.410 174 11348.96 60.28 56999.41 88888.00 2016-06-22 11:11:30.910 174 11348.96 60.47 56999.35 88888.00 2016-06-22 11:11:31.410 174 11348.97 60.40 56999.34 88888.00 2016-06-22 11:11:31.910 174 11348.95 60.35 56999.29 88888.00 2016-06-22 11:11:32.410 174 11348.94 60.23 56999.25 88888.00 2016-06-22 11:11:32.910 174 11348.96 60.26 56999.18 88888.00 2016-06-22 11:11:33.410 174 11348.98 60.28 56999.09 88888.00 2016-06-22 11:11:33.910 174 11349.01 60.26 56999.12 88888.00 2016-06-22 11:11:34.410 174 11349.02 60.23 56999.09 88888.00 2016-06-22 11:11:34.910 174 11348.95 60.26 56999.01 88888.00 2016-06-22 11:11:35.410 174 11348.98 60.27 56999.01 88888.00 2016-06-22 11:11:35.910 174 11348.91 60.61 56998.92 88888.00 2016-06-22 11:11:36.410 174 11348.91 60.73 56998.88 88888.00 2016-06-22 11:11:36.910 174 11348.95 60.75 56998.86 88888.00 2016-06-22 11:11:37.410 174 11348.93 60.56 56998.75 88888.00 2016-06-22 11:11:37.910 174 11348.89 60.27 56998.75 88888.00 2016-06-22 11:11:38.410 174 11348.94 60.14 56998.74 88888.00 2016-06-22 11:11:38.910 174 11348.95 60.14 56998.69 88888.00 2016-06-22 11:11:39.410 174 11348.86 60.15 56998.67 88888.00 2016-06-22 11:11:39.910 174 11348.87 60.14 56998.63 88888.00 2016-06-22 11:11:40.410 174 11348.86 60.12 56998.61 88888.00 2016-06-22 11:11:40.910 174 11348.83 60.11 56998.57 88888.00 2016-06-22 11:11:41.410 174 11348.79 60.09 56998.54 88888.00 2016-06-22 11:11:41.910 174 11348.82 60.06 56998.48 88888.00 2016-06-22 11:11:42.410 174 11348.80 60.05 56998.41 88888.00 2016-06-22 11:11:42.910 174 11348.74 60.06 56998.38 88888.00 2016-06-22 11:11:43.410 174 11348.75 60.07 56998.39 88888.00 2016-06-22 11:11:43.910 174 11348.73 60.04 56998.37 88888.00 2016-06-22 11:11:44.410 174 11348.70 60.05 56998.32 88888.00 2016-06-22 11:11:44.910 174 11348.72 60.04 56998.28 88888.00 2016-06-22 11:11:45.410 174 11348.69 60.00 56998.22 88888.00 2016-06-22 11:11:45.910 174 11348.63 59.99 56998.22 88888.00 2016-06-22 11:11:46.410 174 11348.60 60.04 56998.19 88888.00 2016-06-22 11:11:46.910 174 11348.60 60.11 56998.12 88888.00 2016-06-22 11:11:47.410 174 11348.54 60.09 56998.05 88888.00 2016-06-22 11:11:47.910 174 11348.52 60.06 56998.02 88888.00 2016-06-22 11:11:48.410 174 11348.53 60.07 56997.96 88888.00 2016-06-22 11:11:48.910 174 11348.58 60.05 56997.94 88888.00 2016-06-22 11:11:49.410 174 11348.49 59.99 56997.96 88888.00 2016-06-22 11:11:49.910 174 11348.43 59.98 56997.92 88888.00 2016-06-22 11:11:50.410 174 11348.42 59.96 56997.80 88888.00 2016-06-22 11:11:50.910 174 11348.41 59.95 56997.80 88888.00 2016-06-22 11:11:51.410 174 11348.40 59.94 56997.77 88888.00 2016-06-22 11:11:51.910 174 11348.36 59.89 56997.77 88888.00 2016-06-22 11:11:52.410 174 11348.34 59.88 56997.72 88888.00 2016-06-22 11:11:52.910 174 11348.32 59.89 56997.68 88888.00 2016-06-22 11:11:53.410 174 11348.32 59.99 56997.67 88888.00 2016-06-22 11:11:53.910 174 11348.29 59.92 56997.62 88888.00 2016-06-22 11:11:54.410 174 11348.25 59.87 56997.59 88888.00 2016-06-22 11:11:54.910 174 11348.24 59.86 56997.58 88888.00 2016-06-22 11:11:55.411 174 11348.25 59.86 56997.55 88888.00 2016-06-22 11:11:55.911 174 11348.18 59.88 56997.47 88888.00 2016-06-22 11:11:56.411 174 11348.17 59.87 56997.44 88888.00 2016-06-22 11:11:56.911 174 11348.24 59.94 56997.38 88888.00 2016-06-22 11:11:57.411 174 11348.21 60.00 56997.33 88888.00 2016-06-22 11:11:57.911 174 11348.12 59.87 56997.35 88888.00 2016-06-22 11:11:58.411 174 11348.12 59.87 56997.30 88888.00 2016-06-22 11:11:58.911 174 11348.13 59.87 56997.23 88888.00 2016-06-22 11:11:59.411 174 11348.07 59.95 56997.17 88888.00 2016-06-22 11:11:59.911 174 11348.07 59.80 56997.15 88888.00 2016-06-22 11:12:00.411 174 11348.08 59.78 56997.10 88888.00 2016-06-22 11:12:00.911 174 11348.06 59.88 56997.06 88888.00 2016-06-22 11:12:01.411 174 11348.07 59.95 56997.03 88888.00 2016-06-22 11:12:01.911 174 11348.04 59.81 56996.98 88888.00 2016-06-22 11:12:02.411 174 11348.00 59.81 56996.94 88888.00 2016-06-22 11:12:02.911 174 11347.93 60.02 56996.91 88888.00 2016-06-22 11:12:03.411 174 11347.96 60.07 56996.89 88888.00 2016-06-22 11:12:03.911 174 11347.99 59.81 56996.87 88888.00 2016-06-22 11:12:04.411 174 11347.93 59.77 56996.83 88888.00 2016-06-22 11:12:04.911 174 11347.92 59.82 56996.77 88888.00 2016-06-22 11:12:05.411 174 11347.91 59.79 56996.75 88888.00 2016-06-22 11:12:05.911 174 11347.90 59.75 56996.72 88888.00 2016-06-22 11:12:06.411 174 11347.91 59.81 56996.64 88888.00 2016-06-22 11:12:06.911 174 11347.89 59.94 56996.57 88888.00 2016-06-22 11:12:07.411 174 11347.87 59.72 56996.53 88888.00 2016-06-22 11:12:07.911 174 11347.82 59.62 56996.48 88888.00 2016-06-22 11:12:08.411 174 11347.85 59.71 56996.40 88888.00 2016-06-22 11:12:08.911 174 11347.90 59.70 56996.32 88888.00 2016-06-22 11:12:09.411 174 11347.89 59.53 56996.30 88888.00 2016-06-22 11:12:09.911 174 11347.84 59.53 56996.23 88888.00 2016-06-22 11:12:10.411 174 11347.89 59.59 56996.14 88888.00 2016-06-22 11:12:10.911 174 11347.85 59.58 56996.10 88888.00 2016-06-22 11:12:11.411 174 11347.85 59.60 56996.04 88888.00 2016-06-22 11:12:11.911 174 11347.86 59.93 56996.01 88888.00 2016-06-22 11:12:12.411 174 11347.86 60.19 56995.98 88888.00 2016-06-22 11:12:12.911 174 11347.86 60.20 56995.95 88888.00 2016-06-22 11:12:13.411 174 11347.86 60.18 56995.95 88888.00 2016-06-22 11:12:13.911 174 11347.89 60.20 56995.87 88888.00 2016-06-22 11:12:14.411 174 11347.87 60.25 56995.80 88888.00 2016-06-22 11:12:14.911 174 11347.84 60.20 56995.72 88888.00 2016-06-22 11:12:15.411 174 11347.87 60.18 56995.65 88888.00 2016-06-22 11:12:15.911 174 11347.89 60.18 56995.61 88888.00 2016-06-22 11:12:16.411 174 11347.90 60.13 56995.56 88888.00 2016-06-22 11:12:16.911 174 11347.94 60.12 56995.52 88888.00 2016-06-22 11:12:17.411 174 11347.96 60.07 56995.49 88888.00 2016-06-22 11:12:17.911 174 11347.98 60.07 56995.43 88888.00 2016-06-22 11:12:18.411 174 11347.93 60.08 56995.36 88888.00 2016-06-22 11:12:18.911 174 11347.94 60.07 56995.29 88888.00 2016-06-22 11:12:19.411 174 11347.93 60.06 56995.27 88888.00 2016-06-22 11:12:19.911 174 11347.90 60.07 56995.20 88888.00 2016-06-22 11:12:20.411 174 11347.96 60.07 56995.16 88888.00 2016-06-22 11:12:20.911 174 11347.99 60.01 56995.15 88888.00 2016-06-22 11:12:21.411 174 11347.99 60.01 56995.14 88888.00 2016-06-22 11:12:21.911 174 11347.99 60.01 56995.05 88888.00 2016-06-22 11:12:22.411 174 11348.01 60.00 56995.01 88888.00 2016-06-22 11:12:22.911 174 11348.03 59.99 56994.97 88888.00 2016-06-22 11:12:23.411 174 11348.06 59.95 56994.90 88888.00 2016-06-22 11:12:23.911 174 11348.17 60.00 56994.90 88888.00 2016-06-22 11:12:24.411 174 11348.20 59.98 56994.81 88888.00 2016-06-22 11:12:24.911 174 11348.18 60.02 56994.78 88888.00 2016-06-22 11:12:25.411 174 11348.25 59.99 56994.75 88888.00 2016-06-22 11:12:25.911 174 11348.31 59.58 56994.69 88888.00 2016-06-22 11:12:26.411 174 11348.25 59.24 56994.66 88888.00 2016-06-22 11:12:26.911 174 11348.25 59.26 56994.60 88888.00 2016-06-22 11:12:27.411 174 11348.33 59.26 56994.58 88888.00 2016-06-22 11:12:27.911 174 11348.32 59.28 56994.50 88888.00 2016-06-22 11:12:28.411 174 11348.31 59.27 56994.40 88888.00 2016-06-22 11:12:28.911 174 11348.34 59.17 56994.36 88888.00 2016-06-22 11:12:29.411 174 11348.38 59.13 56994.27 88888.00 2016-06-22 11:12:29.911 174 11348.39 59.14 56994.20 88888.00 2016-06-22 11:12:30.411 174 11348.43 59.31 56994.18 88888.00 2016-06-22 11:12:30.911 174 11348.49 59.66 56994.15 88888.00 2016-06-22 11:12:31.411 174 11348.58 59.72 56994.12 88888.00 2016-06-22 11:12:31.911 174 11348.60 59.27 56994.07 88888.00 2016-06-22 11:12:32.411 174 11348.63 59.13 56994.02 88888.00 2016-06-22 11:12:32.911 174 11348.73 59.18 56993.96 88888.00 2016-06-22 11:12:33.411 174 11348.75 59.18 56993.89 88888.00 2016-06-22 11:12:33.911 174 11348.74 59.12 56993.88 88888.00 2016-06-22 11:12:34.411 174 11348.80 59.13 56993.81 88888.00 2016-06-22 11:12:34.911 174 11348.80 59.12 56993.73 88888.00 2016-06-22 11:12:35.411 174 11348.81 59.13 56993.68 88888.00 2016-06-22 11:12:35.911 174 11348.89 59.09 56993.64 88888.00 2016-06-22 11:12:36.411 174 11348.93 59.44 56993.67 88888.00 2016-06-22 11:12:36.911 174 11348.91 59.50 56993.61 88888.00 2016-06-22 11:12:37.411 174 11348.95 59.07 56993.61 88888.00 2016-06-22 11:12:37.911 174 11349.02 59.00 56993.56 88888.00 2016-06-22 11:12:38.411 174 11349.00 59.02 56993.53 88888.00 2016-06-22 11:12:38.911 174 11349.04 59.06 56993.49 88888.00 2016-06-22 11:12:39.411 174 11349.10 59.12 56993.47 88888.00 2016-06-22 11:12:39.911 174 11349.15 59.05 56993.46 88888.00 2016-06-22 11:12:40.411 174 11349.17 59.09 56993.40 88888.00 2016-06-22 11:12:40.911 174 11349.25 59.05 56993.37 88888.00 2016-06-22 11:12:41.411 174 11349.30 59.07 56993.31 88888.00 2016-06-22 11:12:41.911 174 11349.30 59.50 56993.31 88888.00 2016-06-22 11:12:42.411 174 11349.35 59.31 56993.31 88888.00 2016-06-22 11:12:42.911 174 11349.39 59.06 56993.25 88888.00 2016-06-22 11:12:43.411 174 11349.40 59.12 56993.21 88888.00 2016-06-22 11:12:43.911 174 11349.43 59.57 56993.17 88888.00 2016-06-22 11:12:44.411 174 11349.47 59.68 56993.15 88888.00 2016-06-22 11:12:44.911 174 11349.54 59.68 56993.11 88888.00 2016-06-22 11:12:45.411 174 11349.58 59.62 56993.09 88888.00 2016-06-22 11:12:45.911 174 11349.64 59.60 56993.09 88888.00 2016-06-22 11:12:46.411 174 11349.63 59.60 56993.03 88888.00 2016-06-22 11:12:46.911 174 11349.59 59.57 56992.99 88888.00 2016-06-22 11:12:47.411 174 11349.70 59.59 56992.93 88888.00 2016-06-22 11:12:47.911 174 11349.79 59.58 56992.91 88888.00 2016-06-22 11:12:48.411 174 11349.81 59.58 56992.84 88888.00 2016-06-22 11:12:48.911 174 11349.81 59.48 56992.80 88888.00 2016-06-22 11:12:49.411 174 11349.85 59.51 56992.80 88888.00 2016-06-22 11:12:49.911 174 11349.91 59.51 56992.77 88888.00 2016-06-22 11:12:50.411 174 11349.93 59.52 56992.71 88888.00 2016-06-22 11:12:50.911 174 11350.04 59.52 56992.65 88888.00 2016-06-22 11:12:51.411 174 11350.09 59.47 56992.59 88888.00 2016-06-22 11:12:51.911 174 11350.05 59.44 56992.58 88888.00 2016-06-22 11:12:52.411 174 11350.07 59.41 56992.51 88888.00 2016-06-22 11:12:52.911 174 11350.16 59.43 56992.51 88888.00 2016-06-22 11:12:53.411 174 11350.19 59.41 56992.51 88888.00 2016-06-22 11:12:53.911 174 11350.20 59.32 56992.46 88888.00 2016-06-22 11:12:54.411 174 11350.26 59.36 56992.38 88888.00 2016-06-22 11:12:54.911 174 11350.29 59.34 56992.33 88888.00 2016-06-22 11:12:55.411 174 11350.28 59.31 56992.27 88888.00 2016-06-22 11:12:55.911 174 11350.28 59.28 56992.22 88888.00 2016-06-22 11:12:56.411 174 11350.34 59.31 56992.20 88888.00 2016-06-22 11:12:56.911 174 11350.37 59.31 56992.22 88888.00 2016-06-22 11:12:57.411 174 11350.39 59.31 56992.23 88888.00 2016-06-22 11:12:57.911 174 11350.47 59.32 56992.21 88888.00 2016-06-22 11:12:58.411 174 11350.49 59.30 56992.15 88888.00 2016-06-22 11:12:58.911 174 11350.49 59.27 56992.14 88888.00 2016-06-22 11:12:59.411 174 11350.50 59.23 56992.10 88888.00 2016-06-22 11:12:59.911 174 11350.55 59.19 56992.08 88888.00 2016-06-22 11:13:00.411 174 11350.57 59.20 56992.05 88888.00 2016-06-22 11:13:00.911 174 11350.62 59.16 56992.02 88888.00 2016-06-22 11:13:01.411 174 11350.67 59.13 56992.00 88888.00 2016-06-22 11:13:01.911 174 11350.65 59.14 56991.94 88888.00 2016-06-22 11:13:02.411 174 11350.69 59.16 56991.90 88888.00 2016-06-22 11:13:02.911 174 11350.72 59.13 56991.88 88888.00 2016-06-22 11:13:03.411 174 11350.75 59.12 56991.84 88888.00 2016-06-22 11:13:03.911 174 11350.78 59.07 56991.78 88888.00 2016-06-22 11:13:04.411 174 11350.78 59.07 56991.73 88888.00 2016-06-22 11:13:04.911 174 11350.81 59.06 56991.74 88888.00 2016-06-22 11:13:05.411 174 11350.88 59.02 56991.78 88888.00 2016-06-22 11:13:05.911 174 11350.86 59.03 56991.77 88888.00 2016-06-22 11:13:06.411 174 11350.92 59.00 56991.73 88888.00 2016-06-22 11:13:06.911 174 11350.95 59.04 56991.69 88888.00 2016-06-22 11:13:07.411 174 11350.92 58.82 56991.70 88888.00 2016-06-22 11:13:07.911 174 11350.95 58.72 56991.69 88888.00 2016-06-22 11:13:08.411 174 11350.96 58.64 56991.64 88888.00 2016-06-22 11:13:08.911 174 11350.92 58.35 56991.57 88888.00 2016-06-22 11:13:09.411 174 11350.97 58.25 56991.55 88888.00 2016-06-22 11:13:09.911 174 11351.04 58.21 56991.52 88888.00 2016-06-22 11:13:10.411 174 11351.06 58.18 56991.48 88888.00 2016-06-22 11:13:10.911 174 11350.99 58.22 56991.43 88888.00 2016-06-22 11:13:11.411 174 11351.05 58.08 56991.43 88888.00 2016-06-22 11:13:11.911 174 11351.07 58.15 56991.41 88888.00 2016-06-22 11:13:12.411 174 11351.04 58.26 56991.43 88888.00 2016-06-22 11:13:12.911 174 11351.07 58.10 56991.43 88888.00 2016-06-22 11:13:13.411 174 11351.11 58.01 56991.39 88888.00 2016-06-22 11:13:13.911 174 11351.13 58.03 56991.30 88888.00 2016-06-22 11:13:14.411 174 11351.09 58.00 56991.30 88888.00 2016-06-22 11:13:14.911 174 11351.09 57.89 56991.29 88888.00 2016-06-22 11:13:15.411 174 11351.11 57.92 56991.24 88888.00 2016-06-22 11:13:15.911 174 11351.10 58.18 56991.19 88888.00 2016-06-22 11:13:16.411 174 11351.11 58.52 56991.16 88888.00 2016-06-22 11:13:16.911 174 11351.12 58.31 56991.09 88888.00 2016-06-22 11:13:17.411 174 11351.12 57.91 56991.06 88888.00 2016-06-22 11:13:17.911 174 11351.12 57.81 56991.05 88888.00 2016-06-22 11:13:18.411 174 11351.14 57.77 56991.05 88888.00 2016-06-22 11:13:18.911 174 11351.12 57.70 56990.99 88888.00 2016-06-22 11:13:19.411 174 11351.18 57.70 56990.94 88888.00 2016-06-22 11:13:19.911 174 11351.13 57.68 56990.90 88888.00 2016-06-22 11:13:20.411 174 11351.14 57.66 56990.85 88888.00 2016-06-22 11:13:20.911 174 11351.11 57.73 56990.79 88888.00 2016-06-22 11:13:21.411 174 11351.10 57.73 56990.77 88888.00 2016-06-22 11:13:21.911 174 11351.12 57.63 56990.74 88888.00 2016-06-22 11:13:22.411 174 11351.10 57.58 56990.72 88888.00 2016-06-22 11:13:22.911 174 11351.07 57.57 56990.66 88888.00 2016-06-22 11:13:23.411 174 11351.13 57.89 56990.62 88888.00 2016-06-22 11:13:23.911 174 11351.11 58.11 56990.60 88888.00 2016-06-22 11:13:24.411 174 11351.05 58.11 56990.59 88888.00 2016-06-22 11:13:24.911 174 11351.09 58.09 56990.62 88888.00 2016-06-22 11:13:25.411 174 11351.07 58.05 56990.55 88888.00 2016-06-22 11:13:25.911 174 11351.04 57.98 56990.47 88888.00 2016-06-22 11:13:26.411 174 11351.07 57.97 56990.46 88888.00 2016-06-22 11:13:26.911 174 11351.16 57.97 56990.41 88888.00 2016-06-22 11:13:27.411 174 11351.12 57.94 56990.40 88888.00 2016-06-22 11:13:27.911 174 11351.06 57.88 56990.35 88888.00 2016-06-22 11:13:28.411 174 11351.11 57.83 56990.29 88888.00 2016-06-22 11:13:28.911 174 11351.13 57.40 56990.24 88888.00 2016-06-22 11:13:29.411 174 11351.12 57.13 56990.20 88888.00 2016-06-22 11:13:29.911 174 11351.10 57.07 56990.17 88888.00 2016-06-22 11:13:30.411 174 11351.12 57.01 56990.09 88888.00 2016-06-22 11:13:30.911 174 11351.07 57.01 56990.10 88888.00 2016-06-22 11:13:31.411 174 11351.04 56.98 56990.14 88888.00 2016-06-22 11:13:31.911 174 11351.07 56.95 56990.13 88888.00 2016-06-22 11:13:32.411 174 11351.06 56.85 56990.04 88888.00 2016-06-22 11:13:32.911 174 11351.05 56.83 56990.00 88888.00 2016-06-22 11:13:33.411 174 11351.06 56.91 56989.97 88888.00 2016-06-22 11:13:33.911 174 11351.06 56.89 56989.97 88888.00 2016-06-22 11:13:34.411 174 11351.06 56.88 56989.96 88888.00 2016-06-22 11:13:34.911 174 11351.05 56.85 56989.95 88888.00 2016-06-22 11:13:35.411 174 11351.03 56.82 56989.90 88888.00 2016-06-22 11:13:35.911 174 11350.98 57.16 56989.88 88888.00 2016-06-22 11:13:36.411 174 11350.97 57.03 56989.85 88888.00 2016-06-22 11:13:36.911 174 11350.96 56.78 56989.84 88888.00 2016-06-22 11:13:37.411 174 11350.90 56.62 56989.83 88888.00 2016-06-22 11:13:37.911 174 11350.89 56.60 56989.78 88888.00 2016-06-22 11:13:38.411 174 11350.85 56.72 56989.74 88888.00 2016-06-22 11:13:38.911 174 11350.79 56.89 56989.74 88888.00 2016-06-22 11:13:39.411 174 11350.82 57.05 56989.74 88888.00 2016-06-22 11:13:39.911 174 11350.81 57.19 56989.70 88888.00 2016-06-22 11:13:40.411 174 11350.79 56.88 56989.68 88888.00 2016-06-22 11:13:40.911 174 11350.74 56.53 56989.68 88888.00 2016-06-22 11:13:41.411 174 11350.70 56.79 56989.65 88888.00 2016-06-22 11:13:41.911 174 11350.70 57.01 56989.59 88888.00 2016-06-22 11:13:42.411 174 11350.74 56.61 56989.55 88888.00 2016-06-22 11:13:42.911 174 11350.65 56.85 56989.58 88888.00 2016-06-22 11:13:43.411 174 11350.62 56.99 56989.59 88888.00 2016-06-22 11:13:43.911 174 11350.64 57.00 56989.58 88888.00 2016-06-22 11:13:44.411 174 11350.62 56.98 56989.56 88888.00 2016-06-22 11:13:44.911 174 11350.58 56.95 56989.52 88888.00 2016-06-22 11:13:45.411 174 11350.57 56.89 56989.51 88888.00 2016-06-22 11:13:45.911 174 11350.57 56.87 56989.52 88888.00 2016-06-22 11:13:46.411 174 11350.51 56.87 56989.47 88888.00 2016-06-22 11:13:46.911 174 11350.44 56.85 56989.44 88888.00 2016-06-22 11:13:47.411 174 11350.44 56.79 56989.39 88888.00 2016-06-22 11:13:47.911 174 11350.46 56.78 56989.34 88888.00 2016-06-22 11:13:48.411 174 11350.46 56.79 56989.34 88888.00 2016-06-22 11:13:48.911 174 11350.42 56.76 56989.31 88888.00 2016-06-22 11:13:49.411 174 11350.36 56.74 56989.27 88888.00 2016-06-22 11:13:49.911 174 11350.34 56.74 56989.29 88888.00 2016-06-22 11:13:50.411 174 11350.33 56.74 56989.24 88888.00 2016-06-22 11:13:50.911 174 11350.28 56.72 56989.20 88888.00 2016-06-22 11:13:51.411 174 11350.23 56.74 56989.21 88888.00 2016-06-22 11:13:51.911 174 11350.23 56.68 56989.14 88888.00 2016-06-22 11:13:52.411 174 11350.23 56.66 56989.14 88888.00 2016-06-22 11:13:52.911 174 11350.21 56.62 56989.11 88888.00 2016-06-22 11:13:53.411 174 11350.19 56.61 56989.07 88888.00 2016-06-22 11:13:53.911 174 11350.20 56.60 56989.08 88888.00 2016-06-22 11:13:54.411 174 11350.20 56.60 56989.05 88888.00 2016-06-22 11:13:54.911 174 11350.14 56.57 56989.01 88888.00 2016-06-22 11:13:55.411 174 11350.13 56.53 56988.99 88888.00 2016-06-22 11:13:55.911 174 11350.12 56.51 56988.98 88888.00 2016-06-22 11:13:56.411 174 11350.09 56.47 56988.89 88888.00 2016-06-22 11:13:56.911 174 11350.08 56.44 56988.86 88888.00 2016-06-22 11:13:57.411 174 11350.11 56.47 56988.84 88888.00 2016-06-22 11:13:57.911 174 11350.07 56.42 56988.80 88888.00 2016-06-22 11:13:58.411 174 11349.98 56.39 56988.78 88888.00 2016-06-22 11:13:58.911 174 11349.97 56.38 56988.70 88888.00 2016-06-22 11:13:59.411 174 11349.97 56.38 56988.69 88888.00 2016-06-22 11:13:59.911 174 11349.90 56.35 56988.67 88888.00 2016-06-22 11:14:00.411 174 11349.90 56.39 56988.66 88888.00 2016-06-22 11:14:00.911 174 11349.86 56.37 56988.63 88888.00 2016-06-22 11:14:01.411 174 11349.81 56.28 56988.66 88888.00 2016-06-22 11:14:01.911 174 11349.74 56.25 56988.62 88888.00 2016-06-22 11:14:02.411 174 11349.68 56.27 56988.56 88888.00 2016-06-22 11:14:02.911 174 11349.67 56.27 56988.49 88888.00 2016-06-22 11:14:03.411 174 11349.57 56.21 56988.43 88888.00 2016-06-22 11:14:03.911 174 11349.51 56.19 56988.40 88888.00 2016-06-22 11:14:04.411 174 11349.47 56.18 56988.29 88888.00 2016-06-22 11:14:04.911 174 11349.44 56.08 56988.23 88888.00 2016-06-22 11:14:05.411 174 11349.37 56.08 56988.14 88888.00 2016-06-22 11:14:05.911 174 11349.32 56.07 56988.10 88888.00 2016-06-22 11:14:06.411 174 11349.25 55.72 56988.10 88888.00 2016-06-22 11:14:06.911 174 11349.17 55.38 56988.09 88888.00 2016-06-22 11:14:07.411 174 11349.12 55.28 56988.14 88888.00 2016-06-22 11:14:07.911 174 11349.11 55.38 56988.08 88888.00 2016-06-22 11:14:08.411 174 11349.03 55.32 56988.04 88888.00 2016-06-22 11:14:08.911 174 11348.95 55.11 56988.04 88888.00 2016-06-22 11:14:09.411 174 11348.93 55.13 56988.03 88888.00 2016-06-22 11:14:09.911 174 11348.88 55.53 56987.95 88888.00 2016-06-22 11:14:10.411 174 11348.81 55.36 56987.90 88888.00 2016-06-22 11:14:10.911 174 11348.79 54.98 56987.86 88888.00 2016-06-22 11:14:11.411 174 11348.72 54.91 56987.88 88888.00 2016-06-22 11:14:11.911 174 11348.65 54.82 56987.91 88888.00 2016-06-22 11:14:12.411 174 11348.67 54.74 56987.88 88888.00 2016-06-22 11:14:12.911 174 11348.65 54.65 56987.85 88888.00 2016-06-22 11:14:13.411 174 11348.60 54.67 56987.85 88888.00 2016-06-22 11:14:13.911 174 11348.61 54.85 56987.82 88888.00 2016-06-22 11:14:14.411 174 11348.61 54.90 56987.83 88888.00 2016-06-22 11:14:14.911 174 11348.53 54.60 56987.80 88888.00 2016-06-22 11:14:15.411 174 11348.43 54.60 56987.77 88888.00 2016-06-22 11:14:15.911 174 11348.40 54.53 56987.80 88888.00 2016-06-22 11:14:16.411 174 11348.42 54.44 56987.80 88888.00 2016-06-22 11:14:16.911 174 11348.34 54.36 56987.83 88888.00 2016-06-22 11:14:17.411 174 11348.28 54.50 56987.82 88888.00 2016-06-22 11:14:17.911 174 11348.28 54.38 56987.85 88888.00 2016-06-22 11:14:18.411 174 11348.20 54.51 56987.85 88888.00 2016-06-22 11:14:18.911 174 11348.13 54.29 56987.80 88888.00 2016-06-22 11:14:19.411 174 11348.12 54.11 56987.82 88888.00 2016-06-22 11:14:19.911 174 11348.12 54.03 56987.88 88888.00 2016-06-22 11:14:20.412 174 11348.05 54.01 56987.85 88888.00 2016-06-22 11:14:20.912 174 11347.98 53.99 56987.86 88888.00 2016-06-22 11:14:21.412 174 11347.93 54.00 56987.84 88888.00 2016-06-22 11:14:21.912 174 11347.90 53.89 56987.91 88888.00 2016-06-22 11:14:22.412 174 11347.87 53.83 56987.95 88888.00 2016-06-22 11:14:22.912 174 11347.91 53.85 56987.96 88888.00 2016-06-22 11:14:23.412 174 11347.83 53.89 56987.99 88888.00 2016-06-22 11:14:23.912 174 11347.77 54.14 56987.99 88888.00 2016-06-22 11:14:24.412 174 11347.77 53.90 56988.05 88888.00 2016-06-22 11:14:24.912 174 11347.73 54.10 56988.11 88888.00 2016-06-22 11:14:25.412 174 11347.69 53.99 56988.11 88888.00 2016-06-22 11:14:25.912 174 11347.66 54.22 56988.15 88888.00 2016-06-22 11:14:26.412 174 11347.70 53.90 56988.15 88888.00 2016-06-22 11:14:26.912 174 11347.69 53.59 56988.23 88888.00 2016-06-22 11:14:27.412 174 11347.58 53.52 56988.28 88888.00 2016-06-22 11:14:27.912 174 11347.55 53.76 56988.33 88888.00 2016-06-22 11:14:28.412 174 11347.49 54.07 56988.39 88888.00 2016-06-22 11:14:28.912 174 11347.49 53.72 56988.42 88888.00 2016-06-22 11:14:29.412 174 11347.49 53.46 56988.46 88888.00 2016-06-22 11:14:29.912 174 11347.49 53.42 56988.52 88888.00 2016-06-22 11:14:30.412 174 11347.43 53.39 56988.53 88888.00 2016-06-22 11:14:30.912 174 11347.43 53.36 56988.60 88888.00 2016-06-22 11:14:31.412 174 11347.43 53.36 56988.66 88888.00 2016-06-22 11:14:31.912 174 11347.40 53.36 56988.69 88888.00 2016-06-22 11:14:32.412 174 11347.34 53.29 56988.69 88888.00 2016-06-22 11:14:32.912 174 11347.35 53.25 56988.78 88888.00 2016-06-22 11:14:33.412 174 11347.30 53.21 56988.86 88888.00 2016-06-22 11:14:33.912 174 11347.28 53.22 56988.94 88888.00 2016-06-22 11:14:34.412 174 11347.28 53.24 56988.97 88888.00 2016-06-22 11:14:34.912 174 11347.26 53.24 56989.01 88888.00 2016-06-22 11:14:35.412 174 11347.19 53.22 56989.04 88888.00 2016-06-22 11:14:35.912 174 11347.17 53.25 56989.07 88888.00 2016-06-22 11:14:36.412 174 11347.15 53.24 56989.18 88888.00 2016-06-22 11:14:36.912 174 11347.08 53.53 56989.19 88888.00 2016-06-22 11:14:37.412 174 11347.04 53.75 56989.25 88888.00 2016-06-22 11:14:37.912 174 11347.02 53.38 56989.32 88888.00 2016-06-22 11:14:38.412 174 11347.02 53.22 56989.40 88888.00 2016-06-22 11:14:38.912 174 11346.96 53.24 56989.50 88888.00 2016-06-22 11:14:39.412 174 11346.94 53.29 56989.56 88888.00 2016-06-22 11:14:39.912 174 11346.94 53.20 56989.61 88888.00 2016-06-22 11:14:40.412 174 11346.92 53.15 56989.66 88888.00 2016-06-22 11:14:40.912 174 11346.87 53.34 56989.70 88888.00 2016-06-22 11:14:41.412 174 11346.86 53.31 56989.75 88888.00 2016-06-22 11:14:41.912 174 11346.81 53.19 56989.81 88888.00 2016-06-22 11:14:42.412 174 11346.74 53.26 56989.89 88888.00 2016-06-22 11:14:42.912 174 11346.74 53.27 56989.97 88888.00 2016-06-22 11:14:43.412 174 11346.69 53.21 56990.04 88888.00 2016-06-22 11:14:43.912 174 11346.59 53.21 56990.11 88888.00 2016-06-22 11:14:44.412 174 11346.61 53.25 56990.22 88888.00 2016-06-22 11:14:44.912 174 11346.61 53.22 56990.30 88888.00 2016-06-22 11:14:45.412 174 11346.54 53.18 56990.36 88888.00 2016-06-22 11:14:45.912 174 11346.52 53.21 56990.41 88888.00 2016-06-22 11:14:46.412 174 11346.53 53.17 56990.49 88888.00 2016-06-22 11:14:46.912 174 11346.46 53.13 56990.60 88888.00 2016-06-22 11:14:47.412 174 11346.40 53.20 56990.66 88888.00 2016-06-22 11:14:47.912 174 11346.38 53.17 56990.75 88888.00 2016-06-22 11:14:48.412 174 11346.36 53.17 56990.85 88888.00 2016-06-22 11:14:48.912 174 11346.30 53.17 56990.93 88888.00 2016-06-22 11:14:49.412 174 11346.22 53.35 56991.01 88888.00 2016-06-22 11:14:49.912 174 11346.25 53.66 56991.11 88888.00 2016-06-22 11:14:50.412 174 11346.20 53.42 56991.19 88888.00 2016-06-22 11:14:50.912 174 11346.18 53.38 56991.28 88888.00 2016-06-22 11:14:51.412 174 11346.22 53.25 56991.36 88888.00 2016-06-22 11:14:51.912 174 11346.22 53.22 56991.42 88888.00 2016-06-22 11:14:52.412 174 11346.13 53.24 56991.50 88888.00 2016-06-22 11:14:52.912 174 11346.10 53.19 56991.61 88888.00 2016-06-22 11:14:53.412 174 11346.09 53.22 56991.70 88888.00 2016-06-22 11:14:53.912 174 11346.02 53.22 56991.75 88888.00 2016-06-22 11:14:54.412 174 11346.03 53.24 56991.81 88888.00 2016-06-22 11:14:54.912 174 11346.03 53.19 56991.86 88888.00 2016-06-22 11:14:55.412 174 11345.97 53.14 56991.96 88888.00 2016-06-22 11:14:55.912 174 11345.96 53.20 56992.09 88888.00 2016-06-22 11:14:56.412 174 11345.97 53.36 56992.14 88888.00 2016-06-22 11:14:56.912 174 11345.95 53.79 56992.20 88888.00 2016-06-22 11:14:57.412 174 11345.85 53.86 56992.32 88888.00 2016-06-22 11:14:57.912 174 11345.90 53.85 56992.38 88888.00 2016-06-22 11:14:58.412 174 11345.91 53.88 56992.42 88888.00 2016-06-22 11:14:58.912 174 11345.84 53.89 56992.54 88888.00 2016-06-22 11:14:59.412 174 11345.82 53.88 56992.59 88888.00 2016-06-22 11:14:59.912 174 11345.83 53.70 56992.69 88888.00 2016-06-22 11:15:00.412 174 11345.77 53.43 56992.77 88888.00 2016-06-22 11:15:00.912 174 11345.75 53.45 56992.89 88888.00 2016-06-22 11:15:01.412 174 11345.77 53.49 56992.97 88888.00 2016-06-22 11:15:01.912 174 11345.78 53.40 56993.00 88888.00 2016-06-22 11:15:02.412 174 11345.77 53.72 56993.15 88888.00 2016-06-22 11:15:02.912 174 11345.76 53.88 56993.21 88888.00 2016-06-22 11:15:03.412 174 11345.73 53.93 56993.27 88888.00 2016-06-22 11:15:03.912 174 11345.69 53.83 56993.30 88888.00 2016-06-22 11:15:04.412 174 11345.65 53.41 56993.37 88888.00 2016-06-22 11:15:04.912 174 11345.67 53.28 56993.48 88888.00 2016-06-22 11:15:05.412 174 11345.65 53.22 56993.54 88888.00 2016-06-22 11:15:05.912 174 11345.61 53.19 56993.67 88888.00 2016-06-22 11:15:06.412 174 11345.60 53.22 56993.75 88888.00 2016-06-22 11:15:06.912 174 11345.60 53.25 56993.81 88888.00 2016-06-22 11:15:07.412 174 11345.55 53.67 56993.91 88888.00 2016-06-22 11:15:07.912 174 11345.53 53.46 56994.02 88888.00 2016-06-22 11:15:08.412 174 11345.54 53.22 56994.13 88888.00 2016-06-22 11:15:08.912 174 11345.53 53.43 56994.22 88888.00 2016-06-22 11:15:09.412 174 11345.47 53.86 56994.33 88888.00 2016-06-22 11:15:09.912 174 11345.46 53.80 56994.41 88888.00 2016-06-22 11:15:10.412 174 11345.43 53.41 56994.47 88888.00 2016-06-22 11:15:10.912 174 11345.42 53.68 56994.52 88888.00 2016-06-22 11:15:11.412 174 11345.37 54.01 56994.58 88888.00 2016-06-22 11:15:11.912 174 11345.41 53.82 56994.69 88888.00 2016-06-22 11:15:12.412 174 11345.35 53.42 56994.72 88888.00 2016-06-22 11:15:12.912 174 11345.28 53.40 56994.78 88888.00 2016-06-22 11:15:13.412 174 11345.28 53.40 56994.82 88888.00 2016-06-22 11:15:13.912 174 11345.25 53.38 56994.92 88888.00 2016-06-22 11:15:14.412 174 11345.22 53.59 56995.02 88888.00 2016-06-22 11:15:14.912 174 11345.25 53.94 56995.11 88888.00 2016-06-22 11:15:15.412 174 11345.23 54.06 56995.16 88888.00 2016-06-22 11:15:15.912 174 11345.15 54.00 56995.21 88888.00 2016-06-22 11:15:16.412 174 11345.19 53.52 56995.26 88888.00 2016-06-22 11:15:16.912 174 11345.18 53.35 56995.34 88888.00 2016-06-22 11:15:17.412 174 11345.12 53.33 56995.40 88888.00 2016-06-22 11:15:17.912 174 11345.08 53.34 56995.47 88888.00 2016-06-22 11:15:18.412 174 11345.11 53.32 56995.49 88888.00 2016-06-22 11:15:18.912 174 11345.13 53.29 56995.52 88888.00 2016-06-22 11:15:19.412 174 11345.12 53.32 56995.56 88888.00 2016-06-22 11:15:19.912 174 11345.07 53.32 56995.61 88888.00 2016-06-22 11:15:20.412 174 11345.07 53.34 56995.61 88888.00 2016-06-22 11:15:20.912 174 11345.05 53.55 56995.65 88888.00 2016-06-22 11:15:21.412 174 11345.01 53.58 56995.67 88888.00 2016-06-22 11:15:21.912 174 11345.05 53.67 56995.75 88888.00 2016-06-22 11:15:22.412 174 11345.05 53.97 56995.74 88888.00 2016-06-22 11:15:22.912 174 11345.04 54.00 56995.74 88888.00 2016-06-22 11:15:23.412 174 11345.02 54.01 56995.82 88888.00 2016-06-22 11:15:23.912 174 11345.04 54.06 56995.85 88888.00 2016-06-22 11:15:24.412 174 11345.06 54.04 56995.87 88888.00 2016-06-22 11:15:24.912 174 11345.04 54.07 56995.90 88888.00 2016-06-22 11:15:25.412 174 11345.04 54.03 56995.87 88888.00 2016-06-22 11:15:25.912 174 11345.05 54.00 56995.86 88888.00 2016-06-22 11:15:26.412 174 11345.01 54.01 56995.90 88888.00 2016-06-22 11:15:26.912 174 11345.05 54.01 56995.95 88888.00 2016-06-22 11:15:27.412 174 11345.04 53.96 56996.04 88888.00 2016-06-22 11:15:27.912 174 11345.04 53.93 56996.04 88888.00 2016-06-22 11:15:28.412 174 11345.05 53.95 56996.00 88888.00 2016-06-22 11:15:28.912 174 11345.05 53.94 56995.98 88888.00 2016-06-22 11:15:29.412 174 11345.01 53.94 56995.98 88888.00 2016-06-22 11:15:29.912 174 11345.06 53.95 56996.03 88888.00 2016-06-22 11:15:30.412 174 11345.09 53.94 56996.04 88888.00 2016-06-22 11:15:30.912 174 11345.14 53.92 56996.04 88888.00 2016-06-22 11:15:31.412 174 11345.09 53.87 56996.08 88888.00 2016-06-22 11:15:31.912 174 11345.09 53.87 56996.12 88888.00 2016-06-22 11:15:32.412 174 11345.12 53.88 56996.08 88888.00 2016-06-22 11:15:32.912 174 11345.14 53.90 56996.06 88888.00 2016-06-22 11:15:33.412 174 11345.15 53.90 56996.07 88888.00 2016-06-22 11:15:33.912 174 11345.22 53.88 56996.07 88888.00 2016-06-22 11:15:34.412 174 11345.25 53.87 56996.08 88888.00 2016-06-22 11:15:34.912 174 11345.20 53.85 56996.10 88888.00 2016-06-22 11:15:35.412 174 11345.25 53.86 56996.03 88888.00 2016-06-22 11:15:35.912 174 11345.29 53.88 56995.95 88888.00 2016-06-22 11:15:36.412 174 11345.28 53.92 56995.94 88888.00 2016-06-22 11:15:36.912 174 11345.27 53.88 56996.01 88888.00 2016-06-22 11:15:37.412 174 11345.30 53.86 56996.00 88888.00 2016-06-22 11:15:37.912 174 11345.33 53.82 56996.01 88888.00 2016-06-22 11:15:38.412 174 11345.35 53.79 56996.07 88888.00 2016-06-22 11:15:38.912 174 11345.35 53.79 56996.04 88888.00 2016-06-22 11:15:39.412 174 11345.41 53.80 56996.00 88888.00 2016-06-22 11:15:39.912 174 11345.46 53.82 56996.01 88888.00 2016-06-22 11:15:40.412 174 11345.53 53.82 56996.01 88888.00 2016-06-22 11:15:40.912 174 11345.53 53.81 56996.03 88888.00 2016-06-22 11:15:41.412 174 11345.56 53.79 56995.99 88888.00 2016-06-22 11:15:41.912 174 11345.61 53.77 56995.99 88888.00 2016-06-22 11:15:42.412 174 11345.65 53.79 56996.04 88888.00 2016-06-22 11:15:42.912 174 11345.64 53.77 56996.04 88888.00 2016-06-22 11:15:43.412 174 11345.64 53.81 56996.03 88888.00 2016-06-22 11:15:43.912 174 11345.69 53.82 56996.10 88888.00 2016-06-22 11:15:44.412 174 11345.71 53.82 56996.12 88888.00 2016-06-22 11:15:44.912 174 11345.69 53.83 56996.12 88888.00 2016-06-22 11:15:45.412 174 11345.77 53.85 56996.16 88888.00 2016-06-22 11:15:45.912 174 11345.84 53.83 56996.19 88888.00 2016-06-22 11:15:46.412 174 11345.83 53.82 56996.23 88888.00 2016-06-22 11:15:46.912 174 11345.82 53.82 56996.17 88888.00 2016-06-22 11:15:47.412 174 11345.89 53.82 56996.20 88888.00 2016-06-22 11:15:47.912 174 11345.88 53.82 56996.22 88888.00 2016-06-22 11:15:48.412 174 11345.89 53.83 56996.26 88888.00 2016-06-22 11:15:48.912 174 11345.94 53.83 56996.33 88888.00 2016-06-22 11:15:49.412 174 11345.97 53.82 56996.38 88888.00 2016-06-22 11:15:49.912 174 11346.04 53.88 56996.37 88888.00 2016-06-22 11:15:50.412 174 11346.01 53.90 56996.42 88888.00 2016-06-22 11:15:50.912 174 11346.05 53.95 56996.42 88888.00 2016-06-22 11:15:51.412 174 11346.09 53.93 56996.40 88888.00 2016-06-22 11:15:51.912 174 11346.10 53.93 56996.36 88888.00 2016-06-22 11:15:52.412 174 11346.18 53.92 56996.42 88888.00 2016-06-22 11:15:52.912 174 11346.20 53.93 56996.50 88888.00 2016-06-22 11:15:53.412 174 11346.19 53.95 56996.50 88888.00 2016-06-22 11:15:53.912 174 11346.24 53.99 56996.48 88888.00 2016-06-22 11:15:54.412 174 11346.29 54.03 56996.52 88888.00 2016-06-22 11:15:54.912 174 11346.26 54.04 56996.56 88888.00 2016-06-22 11:15:55.412 174 11346.30 54.06 56996.61 88888.00 2016-06-22 11:15:55.912 174 11346.37 54.06 56996.65 88888.00 2016-06-22 11:15:56.412 174 11346.34 54.07 56996.67 88888.00 2016-06-22 11:15:56.912 174 11346.34 54.09 56996.68 88888.00 2016-06-22 11:15:57.412 174 11346.38 54.10 56996.68 88888.00 2016-06-22 11:15:57.912 174 11346.40 54.10 56996.71 88888.00 2016-06-22 11:15:58.412 174 11346.38 54.11 56996.76 88888.00 2016-06-22 11:15:58.912 174 11346.39 54.14 56996.82 88888.00 2016-06-22 11:15:59.412 174 11346.41 54.14 56996.82 88888.00 2016-06-22 11:15:59.912 174 11346.45 54.16 56996.77 88888.00 2016-06-22 11:16:00.412 174 11346.43 54.21 56996.81 88888.00 2016-06-22 11:16:00.912 174 11346.44 54.19 56996.84 88888.00 2016-06-22 11:16:01.412 174 11346.44 54.19 56996.85 88888.00 2016-06-22 11:16:01.912 174 11346.45 54.26 56996.90 88888.00 2016-06-22 11:16:02.412 174 11346.47 54.27 56996.94 88888.00 2016-06-22 11:16:02.912 174 11346.46 54.33 56997.01 88888.00 2016-06-22 11:16:03.412 174 11346.41 54.37 56997.01 88888.00 2016-06-22 11:16:03.912 174 11346.44 54.37 56997.03 88888.00 2016-06-22 11:16:04.412 174 11346.37 54.41 56997.03 88888.00 2016-06-22 11:16:04.912 174 11346.37 54.40 56997.02 88888.00 2016-06-22 11:16:05.412 174 11346.38 54.40 56997.02 88888.00 2016-06-22 11:16:05.912 174 11346.36 54.40 56997.07 88888.00 2016-06-22 11:16:06.412 174 11346.30 54.37 56997.06 88888.00 2016-06-22 11:16:06.912 174 11346.32 54.38 56997.04 88888.00 2016-06-22 11:16:07.412 174 11346.33 54.41 56997.10 88888.00 2016-06-22 11:16:07.912 174 11346.32 54.42 56997.09 88888.00 2016-06-22 11:16:08.412 174 11346.27 54.40 56997.12 88888.00 2016-06-22 11:16:08.912 174 11346.29 54.41 56997.10 88888.00 2016-06-22 11:16:09.412 174 11346.30 54.41 56997.08 88888.00 2016-06-22 11:16:09.912 174 11346.24 54.42 56997.15 88888.00 2016-06-22 11:16:10.412 174 11346.22 54.48 56997.16 88888.00 2016-06-22 11:16:10.912 174 11346.27 54.44 56997.14 88888.00 2016-06-22 11:16:11.412 174 11346.23 54.42 56997.13 88888.00 2016-06-22 11:16:11.912 174 11346.18 54.42 56997.13 88888.00 2016-06-22 11:16:12.412 174 11346.17 54.44 56997.07 88888.00 2016-06-22 11:16:12.912 174 11346.16 54.51 56997.07 88888.00 2016-06-22 11:16:13.412 174 11346.15 54.48 56997.09 88888.00 2016-06-22 11:16:13.912 174 11346.22 54.45 56997.09 88888.00 2016-06-22 11:16:14.412 174 11346.16 54.45 56997.08 88888.00 2016-06-22 11:16:14.912 174 11346.11 54.44 56997.07 88888.00 2016-06-22 11:16:15.412 174 11346.09 54.42 56997.02 88888.00 2016-06-22 11:16:15.912 174 11346.06 54.45 56997.00 88888.00 2016-06-22 11:16:16.412 174 11346.06 54.49 56997.01 88888.00 2016-06-22 11:16:16.912 174 11346.03 54.53 56996.96 88888.00 2016-06-22 11:16:17.412 174 11346.01 54.50 56996.97 88888.00 2016-06-22 11:16:17.912 174 11345.99 54.49 56996.98 88888.00 2016-06-22 11:16:18.412 174 11345.94 54.49 56997.00 88888.00 2016-06-22 11:16:18.912 174 11345.90 54.50 56996.98 88888.00 2016-06-22 11:16:19.412 174 11345.85 54.50 56996.97 88888.00 2016-06-22 11:16:19.912 174 11345.80 54.50 56996.93 88888.00 2016-06-22 11:16:20.412 174 11345.73 54.50 56996.90 88888.00 2016-06-22 11:16:20.912 174 11345.71 54.49 56996.88 88888.00 2016-06-22 11:16:21.412 174 11345.70 54.51 56996.88 88888.00 2016-06-22 11:16:21.912 174 11345.64 54.49 56996.87 88888.00 2016-06-22 11:16:22.412 174 11345.61 54.48 56996.80 88888.00 2016-06-22 11:16:22.912 174 11345.60 54.36 56996.76 88888.00 2016-06-22 11:16:23.412 174 11345.51 54.22 56996.72 88888.00 2016-06-22 11:16:23.912 174 11345.46 54.40 56996.75 88888.00 2016-06-22 11:16:24.412 174 11345.47 54.43 56996.72 88888.00 2016-06-22 11:16:24.912 174 11345.47 54.42 56996.70 88888.00 2016-06-22 11:16:25.412 174 11345.37 54.42 56996.70 88888.00 2016-06-22 11:16:25.912 174 11345.35 54.44 56996.72 88888.00 2016-06-22 11:16:26.412 174 11345.35 54.45 56996.72 88888.00 2016-06-22 11:16:26.912 174 11345.33 54.45 56996.77 88888.00 2016-06-22 11:16:27.412 174 11345.29 54.42 56996.77 88888.00 2016-06-22 11:16:27.912 174 11345.32 54.37 56996.76 88888.00 2016-06-22 11:16:28.412 174 11345.22 54.40 56996.75 88888.00 2016-06-22 11:16:28.912 174 11345.15 54.40 56996.71 88888.00 2016-06-22 11:16:29.412 174 11345.15 54.40 56996.68 88888.00 2016-06-22 11:16:29.912 174 11345.19 54.40 56996.69 88888.00 2016-06-22 11:16:30.412 174 11345.13 54.37 56996.67 88888.00 2016-06-22 11:16:30.912 174 11345.12 54.38 56996.67 88888.00 2016-06-22 11:16:31.412 174 11345.09 54.37 56996.69 88888.00 2016-06-22 11:16:31.912 174 11345.04 54.37 56996.67 88888.00 2016-06-22 11:16:32.412 174 11344.97 54.41 56996.62 88888.00 2016-06-22 11:16:32.912 174 11344.99 54.40 56996.58 88888.00 2016-06-22 11:16:33.412 174 11344.92 54.34 56996.58 88888.00 2016-06-22 11:16:33.912 174 11344.87 54.30 56996.55 88888.00 2016-06-22 11:16:34.412 174 11344.86 54.31 56996.43 88888.00 2016-06-22 11:16:34.912 174 11344.87 54.29 56996.44 88888.00 2016-06-22 11:16:35.412 174 11344.79 54.33 56996.48 88888.00 2016-06-22 11:16:35.912 174 11344.74 54.34 56996.49 88888.00 2016-06-22 11:16:36.412 174 11344.71 54.35 56996.51 88888.00 2016-06-22 11:16:36.912 174 11344.66 54.31 56996.43 88888.00 2016-06-22 11:16:37.412 174 11344.60 54.31 56996.37 88888.00 2016-06-22 11:16:37.912 174 11344.63 54.36 56996.39 88888.00 2016-06-22 11:16:38.412 174 11344.59 54.34 56996.37 88888.00 2016-06-22 11:16:38.912 174 11344.52 54.37 56996.39 88888.00 2016-06-22 11:16:39.412 174 11344.52 54.38 56996.42 88888.00 2016-06-22 11:16:39.912 174 11344.53 54.38 56996.37 88888.00 2016-06-22 11:16:40.413 174 11344.49 54.35 56996.32 88888.00 2016-06-22 11:16:40.913 174 11344.45 54.37 56996.32 88888.00 2016-06-22 11:16:41.413 174 11344.48 54.41 56996.25 88888.00 2016-06-22 11:16:41.913 174 11344.50 54.38 56996.25 88888.00 2016-06-22 11:16:42.413 174 11344.42 54.37 56996.18 88888.00 2016-06-22 11:16:42.913 174 11344.42 54.36 56996.10 88888.00 2016-06-22 11:16:43.413 174 11344.41 54.36 56996.06 88888.00 2016-06-22 11:16:43.913 174 11344.37 54.41 56996.07 88888.00 2016-06-22 11:16:44.413 174 11344.36 54.41 56996.05 88888.00 2016-06-22 11:16:44.913 174 11344.30 54.40 56996.04 88888.00 2016-06-22 11:16:45.413 174 11344.26 54.37 56996.05 88888.00 2016-06-22 11:16:45.913 174 11344.22 54.40 56996.04 88888.00 2016-06-22 11:16:46.413 174 11344.19 54.41 56996.07 88888.00 2016-06-22 11:16:46.913 174 11344.22 54.44 56996.04 88888.00 2016-06-22 11:16:47.413 174 11344.16 54.43 56996.01 88888.00 2016-06-22 11:16:47.913 174 11344.12 54.43 56996.01 88888.00 2016-06-22 11:16:48.413 174 11344.09 54.41 56996.04 88888.00 2016-06-22 11:16:48.913 174 11344.03 54.38 56996.07 88888.00 2016-06-22 11:16:49.413 174 11343.98 54.43 56996.04 88888.00 2016-06-22 11:16:49.913 174 11343.95 54.43 56996.01 88888.00 2016-06-22 11:16:50.413 174 11343.94 54.44 56996.00 88888.00 2016-06-22 11:16:50.913 174 11343.88 54.41 56996.00 88888.00 2016-06-22 11:16:51.413 174 11343.89 54.41 56995.97 88888.00 2016-06-22 11:16:51.913 174 11343.90 54.38 56995.94 88888.00 2016-06-22 11:16:52.413 174 11343.82 54.40 56995.92 88888.00 2016-06-22 11:16:52.913 174 11343.82 54.44 56995.98 88888.00 2016-06-22 11:16:53.413 174 11343.87 54.45 56995.98 88888.00 2016-06-22 11:16:53.913 174 11343.81 54.44 56995.91 88888.00 2016-06-22 11:16:54.413 174 11343.80 54.47 56995.94 88888.00 2016-06-22 11:16:54.913 174 11343.76 54.48 56995.94 88888.00 2016-06-22 11:16:55.413 174 11343.72 54.47 56995.88 88888.00 2016-06-22 11:16:55.913 174 11343.73 54.48 56995.90 88888.00 2016-06-22 11:16:56.413 174 11343.70 54.50 56995.93 88888.00 2016-06-22 11:16:56.913 174 11343.73 54.47 56995.92 88888.00 2016-06-22 11:16:57.413 174 11343.69 54.49 56995.86 88888.00 2016-06-22 11:16:57.913 174 11343.67 54.51 56995.88 88888.00 2016-06-22 11:16:58.413 174 11343.66 54.49 56995.90 88888.00 2016-06-22 11:16:58.913 174 11343.68 54.45 56995.87 88888.00 2016-06-22 11:16:59.413 174 11343.66 54.07 56995.86 88888.00 2016-06-22 11:16:59.913 174 11343.66 54.03 56995.84 88888.00 2016-06-22 11:17:00.413 174 11343.66 54.03 56995.91 88888.00 2016-06-22 11:17:00.913 174 11343.66 53.94 56995.93 88888.00 2016-06-22 11:17:01.413 174 11343.62 53.87 56995.94 88888.00 2016-06-22 11:17:01.913 174 11343.65 54.15 56995.93 88888.00 2016-06-22 11:17:02.413 174 11343.63 54.36 56995.94 88888.00 2016-06-22 11:17:02.913 174 11343.63 54.00 56995.93 88888.00 2016-06-22 11:17:03.413 174 11343.61 53.90 56995.99 88888.00 2016-06-22 11:17:03.913 174 11343.63 53.97 56996.04 88888.00 2016-06-22 11:17:04.413 174 11343.60 54.06 56996.07 88888.00 2016-06-22 11:17:04.913 174 11343.56 54.11 56996.07 88888.00 2016-06-22 11:17:05.413 174 11343.56 54.02 56996.11 88888.00 2016-06-22 11:17:05.913 174 11343.48 54.06 56996.10 88888.00 2016-06-22 11:17:06.413 174 11343.46 54.01 56996.07 88888.00 2016-06-22 11:17:06.913 174 11343.52 54.28 56996.10 88888.00 2016-06-22 11:17:07.413 174 11343.51 54.67 56996.08 88888.00 2016-06-22 11:17:07.913 174 11343.40 54.74 56996.11 88888.00 2016-06-22 11:17:08.413 174 11343.45 54.75 56996.11 88888.00 2016-06-22 11:17:08.913 174 11343.47 54.72 56996.18 88888.00 2016-06-22 11:17:09.413 174 11343.47 54.74 56996.19 88888.00 2016-06-22 11:17:09.913 174 11343.49 54.77 56996.19 88888.00 2016-06-22 11:17:10.413 174 11343.47 54.51 56996.20 88888.00 2016-06-22 11:17:10.913 174 11343.42 54.10 56996.19 88888.00 2016-06-22 11:17:11.413 174 11343.41 54.06 56996.22 88888.00 2016-06-22 11:17:11.913 174 11343.44 54.08 56996.23 88888.00 2016-06-22 11:17:12.413 174 11343.39 54.36 56996.26 88888.00 2016-06-22 11:17:12.913 174 11343.39 54.74 56996.25 88888.00 2016-06-22 11:17:13.413 174 11343.45 54.67 56996.25 88888.00 2016-06-22 11:17:13.913 174 11343.49 54.23 56996.30 88888.00 2016-06-22 11:17:14.413 174 11343.48 54.16 56996.29 88888.00 2016-06-22 11:17:14.913 174 11343.47 54.08 56996.30 88888.00 2016-06-22 11:17:15.413 174 11343.53 54.03 56996.36 88888.00 2016-06-22 11:17:15.913 174 11343.51 54.13 56996.42 88888.00 2016-06-22 11:17:16.413 174 11343.46 54.20 56996.39 88888.00 2016-06-22 11:17:16.913 174 11343.47 54.07 56996.40 88888.00 2016-06-22 11:17:17.413 174 11343.48 54.07 56996.40 88888.00 2016-06-22 11:17:17.913 174 11343.47 54.08 56996.44 88888.00 2016-06-22 11:17:18.413 174 11343.51 54.11 56996.52 88888.00 2016-06-22 11:17:18.913 174 11343.54 54.10 56996.56 88888.00 2016-06-22 11:17:19.413 174 11343.51 54.19 56996.57 88888.00 2016-06-22 11:17:19.913 174 11343.51 54.26 56996.56 88888.00 2016-06-22 11:17:20.413 174 11343.56 54.07 56996.57 88888.00 2016-06-22 11:17:20.913 174 11343.60 54.06 56996.61 88888.00 2016-06-22 11:17:21.413 174 11343.59 54.10 56996.61 88888.00 2016-06-22 11:17:21.913 174 11343.59 54.10 56996.65 88888.00 2016-06-22 11:17:22.413 174 11343.66 54.03 56996.63 88888.00 2016-06-22 11:17:22.913 174 11343.65 54.03 56996.65 88888.00 2016-06-22 11:17:23.413 174 11343.61 54.03 56996.64 88888.00 2016-06-22 11:17:23.913 174 11343.66 54.03 56996.69 88888.00 2016-06-22 11:17:24.413 174 11343.65 54.07 56996.74 88888.00 2016-06-22 11:17:24.913 174 11343.62 54.14 56996.75 88888.00 2016-06-22 11:17:25.413 174 11343.67 54.13 56996.77 88888.00 2016-06-22 11:17:25.913 174 11343.62 54.11 56996.81 88888.00 2016-06-22 11:17:26.413 174 11343.59 54.24 56996.83 88888.00 2016-06-22 11:17:26.913 174 11343.68 54.34 56996.85 88888.00 2016-06-22 11:17:27.413 174 11343.66 54.14 56996.87 88888.00 2016-06-22 11:17:27.913 174 11343.66 54.10 56996.93 88888.00 2016-06-22 11:17:28.413 174 11343.65 54.20 56996.94 88888.00 2016-06-22 11:17:28.913 174 11343.66 54.21 56996.95 88888.00 2016-06-22 11:17:29.413 174 11343.70 54.21 56997.00 88888.00 2016-06-22 11:17:29.913 174 11343.66 54.21 56997.04 88888.00 2016-06-22 11:17:30.413 174 11343.69 54.16 56997.06 88888.00 2016-06-22 11:17:30.913 174 11343.70 54.08 56997.09 88888.00 2016-06-22 11:17:31.413 174 11343.68 54.07 56997.12 88888.00 2016-06-22 11:17:31.913 174 11343.67 54.13 56997.13 88888.00 2016-06-22 11:17:32.413 174 11343.73 54.08 56997.17 88888.00 2016-06-22 11:17:32.913 174 11343.72 54.09 56997.26 88888.00 2016-06-22 11:17:33.413 174 11343.70 54.10 56997.30 88888.00 2016-06-22 11:17:33.913 174 11343.82 54.07 56997.33 88888.00 2016-06-22 11:17:34.413 174 11343.83 54.11 56997.35 88888.00 2016-06-22 11:17:34.913 174 11343.76 54.20 56997.39 88888.00 2016-06-22 11:17:35.413 174 11343.82 54.14 56997.41 88888.00 2016-06-22 11:17:35.913 174 11343.81 54.07 56997.44 88888.00 2016-06-22 11:17:36.413 174 11343.75 54.10 56997.46 88888.00 2016-06-22 11:17:36.913 174 11343.76 54.10 56997.52 88888.00 2016-06-22 11:17:37.413 174 11343.80 54.16 56997.60 88888.00 2016-06-22 11:17:37.913 174 11343.79 54.23 56997.62 88888.00 2016-06-22 11:17:38.413 174 11343.81 54.20 56997.61 88888.00 2016-06-22 11:17:38.913 174 11343.86 54.17 56997.62 88888.00 2016-06-22 11:17:39.413 174 11343.86 54.15 56997.66 88888.00 2016-06-22 11:17:39.913 174 11343.79 54.20 56997.72 88888.00 2016-06-22 11:17:40.413 174 11343.81 54.26 56997.78 88888.00 2016-06-22 11:17:40.913 174 11343.79 54.17 56997.81 88888.00 2016-06-22 11:17:41.413 174 11343.79 54.34 56997.90 88888.00 2016-06-22 11:17:41.913 174 11343.77 54.29 56997.93 88888.00 2016-06-22 11:17:42.413 174 11343.81 54.56 56997.97 88888.00 2016-06-22 11:17:42.913 174 11343.80 54.63 56998.02 88888.00 2016-06-22 11:17:43.413 174 11343.76 54.27 56998.00 88888.00 2016-06-22 11:17:43.913 174 11343.80 54.24 56998.07 88888.00 2016-06-22 11:17:44.413 174 11343.86 54.16 56998.11 88888.00 2016-06-22 11:17:44.913 174 11343.80 54.21 56998.13 88888.00 2016-06-22 11:17:45.413 174 11343.82 54.62 56998.18 88888.00 2016-06-22 11:17:45.913 174 11343.88 54.82 56998.18 88888.00 2016-06-22 11:17:46.413 174 11343.82 54.81 56998.19 88888.00 2016-06-22 11:17:46.913 174 11343.81 54.76 56998.25 88888.00 2016-06-22 11:17:47.413 174 11343.83 54.78 56998.25 88888.00 2016-06-22 11:17:47.913 174 11343.86 54.77 56998.23 88888.00 2016-06-22 11:17:48.413 174 11343.81 54.75 56998.23 88888.00 2016-06-22 11:17:48.913 174 11343.79 54.36 56998.28 88888.00 2016-06-22 11:17:49.413 174 11343.82 54.10 56998.28 88888.00 2016-06-22 11:17:49.913 174 11343.76 54.14 56998.28 88888.00 2016-06-22 11:17:50.413 174 11343.74 54.08 56998.32 88888.00 2016-06-22 11:17:50.913 174 11343.81 54.08 56998.35 88888.00 2016-06-22 11:17:51.413 174 11343.76 54.10 56998.38 88888.00 2016-06-22 11:17:51.913 174 11343.72 54.33 56998.43 88888.00 2016-06-22 11:17:52.413 174 11343.76 54.58 56998.42 88888.00 2016-06-22 11:17:52.913 174 11343.77 54.61 56998.45 88888.00 2016-06-22 11:17:53.413 174 11343.77 54.13 56998.51 88888.00 2016-06-22 11:17:53.913 174 11343.82 54.10 56998.48 88888.00 2016-06-22 11:17:54.413 174 11343.83 54.27 56998.49 88888.00 2016-06-22 11:17:54.913 174 11343.76 54.11 56998.50 88888.00 2016-06-22 11:17:55.413 174 11343.76 54.50 56998.50 88888.00 2016-06-22 11:17:55.913 174 11343.81 54.34 56998.49 88888.00 2016-06-22 11:17:56.413 174 11343.77 54.03 56998.49 88888.00 2016-06-22 11:17:56.913 174 11343.73 54.03 56998.51 88888.00 2016-06-22 11:17:57.413 174 11343.74 54.01 56998.52 88888.00 2016-06-22 11:17:57.913 174 11343.77 53.99 56998.52 88888.00 2016-06-22 11:17:58.413 174 11343.75 54.33 56998.50 88888.00 2016-06-22 11:17:58.913 174 11343.75 54.54 56998.50 88888.00 2016-06-22 11:17:59.413 174 11343.81 54.16 56998.52 88888.00 2016-06-22 11:17:59.913 174 11343.81 54.02 56998.55 88888.00 2016-06-22 11:18:00.413 174 11343.75 54.02 56998.56 88888.00 2016-06-22 11:18:00.913 174 11343.75 54.00 56998.56 88888.00 2016-06-22 11:18:01.413 174 11343.81 53.99 56998.57 88888.00 2016-06-22 11:18:01.913 174 11343.79 53.94 56998.60 88888.00 2016-06-22 11:18:02.413 174 11343.76 53.96 56998.66 88888.00 2016-06-22 11:18:02.913 174 11343.79 54.16 56998.66 88888.00 2016-06-22 11:18:03.413 174 11343.74 54.11 56998.63 88888.00 2016-06-22 11:18:03.913 174 11343.75 54.07 56998.58 88888.00 2016-06-22 11:18:04.413 174 11343.74 54.04 56998.60 88888.00 2016-06-22 11:18:04.913 174 11343.70 53.95 56998.61 88888.00 2016-06-22 11:18:05.413 174 11343.69 53.90 56998.63 88888.00 2016-06-22 11:18:05.913 174 11343.70 53.87 56998.63 88888.00 2016-06-22 11:18:06.413 174 11343.68 53.83 56998.57 88888.00 2016-06-22 11:18:06.913 174 11343.60 53.81 56998.57 88888.00 2016-06-22 11:18:07.413 174 11343.60 53.79 56998.61 88888.00 2016-06-22 11:18:07.913 174 11343.63 53.80 56998.60 88888.00 2016-06-22 11:18:08.413 174 11343.56 53.79 56998.60 88888.00 2016-06-22 11:18:08.913 174 11343.59 53.79 56998.61 88888.00 2016-06-22 11:18:09.413 174 11343.58 53.81 56998.54 88888.00 2016-06-22 11:18:09.913 174 11343.53 53.76 56998.55 88888.00 2016-06-22 11:18:10.413 174 11343.48 53.73 56998.55 88888.00 2016-06-22 11:18:10.913 174 11343.49 53.80 56998.56 88888.00 2016-06-22 11:18:11.413 174 11343.56 53.77 56998.55 88888.00 2016-06-22 11:18:11.913 174 11343.55 53.85 56998.56 88888.00 2016-06-22 11:18:12.413 174 11343.55 53.86 56998.57 88888.00 2016-06-22 11:18:12.913 174 11343.58 53.77 56998.56 88888.00 2016-06-22 11:18:13.413 174 11343.56 53.76 56998.58 88888.00 2016-06-22 11:18:13.913 174 11343.58 53.74 56998.60 88888.00 2016-06-22 11:18:14.413 174 11343.61 53.73 56998.62 88888.00 2016-06-22 11:18:14.913 174 11343.61 53.81 56998.63 88888.00 2016-06-22 11:18:15.413 174 11343.58 53.94 56998.63 88888.00 2016-06-22 11:18:15.913 174 11343.58 54.17 56998.57 88888.00 2016-06-22 11:18:16.413 174 11343.61 53.86 56998.56 88888.00 2016-06-22 11:18:16.913 174 11343.62 53.86 56998.55 88888.00 2016-06-22 11:18:17.413 174 11343.61 53.74 56998.55 88888.00 2016-06-22 11:18:17.913 174 11343.63 53.68 56998.56 88888.00 2016-06-22 11:18:18.413 174 11343.61 53.69 56998.57 88888.00 2016-06-22 11:18:18.913 174 11343.59 53.82 56998.58 88888.00 2016-06-22 11:18:19.413 174 11343.62 53.69 56998.57 88888.00 2016-06-22 11:18:19.913 174 11343.66 53.79 56998.51 88888.00 2016-06-22 11:18:20.413 174 11343.63 54.17 56998.45 88888.00 2016-06-22 11:18:20.913 174 11343.69 53.94 56998.49 88888.00 2016-06-22 11:18:21.413 174 11343.72 54.03 56998.44 88888.00 2016-06-22 11:18:21.913 174 11343.67 54.27 56998.48 88888.00 2016-06-22 11:18:22.413 174 11343.66 53.99 56998.48 88888.00 2016-06-22 11:18:22.913 174 11343.73 53.89 56998.52 88888.00 2016-06-22 11:18:23.413 174 11343.75 54.24 56998.52 88888.00 2016-06-22 11:18:23.913 174 11343.75 54.37 56998.51 88888.00 2016-06-22 11:18:24.413 174 11343.79 54.37 56998.50 88888.00 2016-06-22 11:18:24.913 174 11343.81 54.16 56998.48 88888.00 2016-06-22 11:18:25.413 174 11343.79 53.85 56998.50 88888.00 2016-06-22 11:18:25.913 174 11343.74 53.74 56998.57 88888.00 2016-06-22 11:18:26.413 174 11343.80 53.72 56998.61 88888.00 2016-06-22 11:18:26.913 174 11343.82 53.74 56998.60 88888.00 2016-06-22 11:18:27.413 174 11343.82 53.80 56998.54 88888.00 2016-06-22 11:18:27.913 174 11343.82 53.77 56998.60 88888.00 2016-06-22 11:18:28.413 174 11343.82 53.68 56998.64 88888.00 2016-06-22 11:18:28.913 174 11343.76 53.63 56998.62 88888.00 2016-06-22 11:18:29.413 174 11343.76 53.66 56998.56 88888.00 2016-06-22 11:18:29.913 174 11343.76 53.61 56998.49 88888.00 2016-06-22 11:18:30.413 174 11343.72 53.60 56998.48 88888.00 2016-06-22 11:18:30.913 174 11343.67 53.74 56998.49 88888.00 2016-06-22 11:18:31.413 174 11343.76 54.10 56998.47 88888.00 2016-06-22 11:18:31.913 174 11343.74 53.86 56998.47 88888.00 2016-06-22 11:18:32.413 174 11343.74 53.66 56998.48 88888.00 2016-06-22 11:18:32.913 174 11343.77 53.82 56998.56 88888.00 2016-06-22 11:18:33.413 174 11343.77 54.04 56998.52 88888.00 2016-06-22 11:18:33.913 174 11343.75 53.69 56998.45 88888.00 2016-06-22 11:18:34.413 174 11343.77 53.68 56998.45 88888.00 2016-06-22 11:18:34.913 174 11343.81 53.74 56998.42 88888.00 2016-06-22 11:18:35.413 174 11343.80 53.76 56998.39 88888.00 2016-06-22 11:18:35.913 174 11343.84 54.19 56998.37 88888.00 2016-06-22 11:18:36.413 174 11343.83 54.33 56998.35 88888.00 2016-06-22 11:18:36.913 174 11343.86 54.01 56998.29 88888.00 2016-06-22 11:18:37.413 174 11343.84 53.73 56998.29 88888.00 2016-06-22 11:18:37.913 174 11343.88 53.66 56998.28 88888.00 2016-06-22 11:18:38.413 174 11343.87 53.67 56998.25 88888.00 2016-06-22 11:18:38.913 174 11343.86 53.67 56998.23 88888.00 2016-06-22 11:18:39.413 174 11343.87 53.69 56998.19 88888.00 2016-06-22 11:18:39.913 174 11343.91 53.69 56998.16 88888.00 2016-06-22 11:18:40.413 174 11343.88 53.72 56998.12 88888.00 2016-06-22 11:18:40.913 174 11343.91 53.74 56998.12 88888.00 2016-06-22 11:18:41.413 174 11343.95 53.70 56998.13 88888.00 2016-06-22 11:18:41.913 174 11343.95 53.68 56998.02 88888.00 2016-06-22 11:18:42.413 174 11343.93 53.66 56997.98 88888.00 2016-06-22 11:18:42.913 174 11343.90 53.66 56997.93 88888.00 2016-06-22 11:18:43.413 174 11343.95 53.65 56997.90 88888.00 2016-06-22 11:18:43.913 174 11343.96 53.77 56997.89 88888.00 2016-06-22 11:18:44.413 174 11343.93 53.76 56997.81 88888.00 2016-06-22 11:18:44.913 174 11343.94 53.76 56997.80 88888.00 2016-06-22 11:18:45.413 174 11343.90 53.74 56997.80 88888.00 2016-06-22 11:18:45.913 174 11343.90 53.72 56997.77 88888.00 2016-06-22 11:18:46.413 174 11343.94 53.69 56997.74 88888.00 2016-06-22 11:18:46.913 174 11343.93 53.72 56997.77 88888.00 2016-06-22 11:18:47.413 174 11343.93 53.72 56997.77 88888.00 2016-06-22 11:18:47.913 174 11343.98 53.77 56997.72 88888.00 2016-06-22 11:18:48.413 174 11343.98 53.80 56997.65 88888.00 2016-06-22 11:18:48.913 174 11343.93 53.86 56997.61 88888.00 2016-06-22 11:18:49.413 174 11343.87 53.86 56997.64 88888.00 2016-06-22 11:18:49.913 174 11343.90 53.83 56997.60 88888.00 2016-06-22 11:18:50.413 174 11343.91 53.86 56997.58 88888.00 2016-06-22 11:18:50.913 174 11343.89 53.89 56997.61 88888.00 2016-06-22 11:18:51.413 174 11343.95 53.88 56997.55 88888.00 2016-06-22 11:18:51.913 174 11343.97 53.85 56997.52 88888.00 2016-06-22 11:18:52.413 174 11343.95 53.87 56997.58 88888.00 2016-06-22 11:18:52.913 174 11343.98 53.87 56997.59 88888.00 2016-06-22 11:18:53.413 174 11344.03 54.14 56997.57 88888.00 2016-06-22 11:18:53.913 174 11344.01 54.06 56997.55 88888.00 2016-06-22 11:18:54.413 174 11344.02 53.97 56997.53 88888.00 2016-06-22 11:18:54.913 174 11344.12 53.92 56997.49 88888.00 2016-06-22 11:18:55.413 174 11344.11 53.94 56997.55 88888.00 2016-06-22 11:18:55.913 174 11344.10 54.02 56997.54 88888.00 2016-06-22 11:18:56.413 174 11344.10 54.02 56997.49 88888.00 2016-06-22 11:18:56.913 174 11344.08 53.89 56997.46 88888.00 2016-06-22 11:18:57.404 174 11344.04 53.92 56997.48 88888.00 2016-06-22 11:18:57.904 174 11344.08 53.95 56997.49 88888.00 2016-06-22 11:18:58.404 174 11344.05 53.96 56997.52 88888.00 2016-06-22 11:18:58.904 174 11344.02 53.94 56997.61 88888.00 2016-06-22 11:18:59.404 174 11344.05 54.00 56997.67 88888.00 2016-06-22 11:18:59.904 174 11344.08 54.00 56997.68 88888.00 2016-06-22 11:19:00.404 174 11344.05 53.96 56997.65 88888.00 2016-06-22 11:19:00.904 174 11344.02 53.99 56997.64 88888.00 2016-06-22 11:19:01.404 174 11344.04 54.04 56997.64 88888.00 2016-06-22 11:19:01.904 174 11344.04 54.09 56997.64 88888.00 2016-06-22 11:19:02.404 174 11344.01 54.09 56997.66 88888.00 2016-06-22 11:19:02.904 174 11344.02 54.04 56997.65 88888.00 2016-06-22 11:19:03.404 174 11344.03 54.06 56997.68 88888.00 2016-06-22 11:19:03.904 174 11343.97 54.09 56997.78 88888.00 2016-06-22 11:19:04.404 174 11344.03 54.07 56997.81 88888.00 2016-06-22 11:19:04.904 174 11344.03 54.09 56997.84 88888.00 2016-06-22 11:19:05.404 174 11344.03 54.07 56997.83 88888.00 2016-06-22 11:19:05.904 174 11343.95 54.04 56997.87 88888.00 2016-06-22 11:19:06.404 174 11343.96 54.22 56997.80 88888.00 2016-06-22 11:19:06.904 174 11343.98 54.42 56997.78 88888.00 2016-06-22 11:19:07.404 174 11343.95 54.29 56997.77 88888.00 2016-06-22 11:19:07.904 174 11343.97 54.13 56997.75 88888.00 2016-06-22 11:19:08.404 174 11343.96 54.47 56997.75 88888.00 2016-06-22 11:19:08.904 174 11343.93 54.31 56997.74 88888.00 2016-06-22 11:19:09.404 174 11343.89 54.21 56997.73 88888.00 2016-06-22 11:19:09.904 174 11343.89 54.07 56997.72 88888.00 2016-06-22 11:19:10.404 174 11343.93 53.99 56997.77 88888.00 2016-06-22 11:19:10.904 174 11343.88 54.00 56997.75 88888.00 2016-06-22 11:19:11.404 174 11343.83 54.06 56997.71 88888.00 2016-06-22 11:19:11.904 174 11343.84 54.02 56997.71 88888.00 2016-06-22 11:19:12.404 174 11343.88 53.99 56997.73 88888.00 2016-06-22 11:19:12.904 174 11343.89 53.95 56997.75 88888.00 2016-06-22 11:19:13.404 174 11343.89 53.94 56997.77 88888.00 2016-06-22 11:19:13.904 174 11343.87 53.94 56997.73 88888.00 2016-06-22 11:19:14.404 174 11343.90 53.95 56997.75 88888.00 2016-06-22 11:19:14.904 174 11343.94 53.95 56997.77 88888.00 2016-06-22 11:19:15.404 174 11343.89 53.95 56997.77 88888.00 2016-06-22 11:19:15.904 174 11343.91 53.99 56997.79 88888.00 2016-06-22 11:19:16.404 174 11343.94 54.00 56997.80 88888.00 2016-06-22 11:19:16.904 174 11344.00 54.02 56997.73 88888.00 2016-06-22 11:19:17.404 174 11343.94 54.03 56997.73 88888.00 2016-06-22 11:19:17.904 174 11343.88 53.99 56997.68 88888.00 2016-06-22 11:19:18.404 174 11343.95 54.03 56997.68 88888.00 2016-06-22 11:19:18.904 174 11343.90 54.43 56997.68 88888.00 2016-06-22 11:19:19.404 174 11343.87 54.28 56997.70 88888.00 2016-06-22 11:19:19.904 174 11343.86 54.22 56997.71 88888.00 2016-06-22 11:19:20.404 174 11343.89 54.56 56997.72 88888.00 2016-06-22 11:19:20.904 174 11343.84 54.64 56997.72 88888.00 2016-06-22 11:19:21.404 174 11343.84 54.53 56997.72 88888.00 2016-06-22 11:19:21.904 174 11343.84 54.08 56997.71 88888.00 2016-06-22 11:19:22.404 174 11343.75 54.09 56997.66 88888.00 2016-06-22 11:19:22.904 174 11343.72 54.50 56997.66 88888.00 2016-06-22 11:19:23.404 174 11343.74 54.55 56997.68 88888.00 2016-06-22 11:19:23.904 174 11343.70 54.14 56997.67 88888.00 2016-06-22 11:19:24.404 174 11343.68 53.94 56997.62 88888.00 2016-06-22 11:19:24.904 174 11343.68 53.88 56997.62 88888.00 2016-06-22 11:19:25.404 174 11343.60 53.83 56997.61 88888.00 2016-06-22 11:19:25.904 174 11343.55 53.86 56997.60 88888.00 2016-06-22 11:19:26.404 174 11343.59 53.95 56997.57 88888.00 2016-06-22 11:19:26.904 174 11343.60 54.20 56997.57 88888.00 2016-06-22 11:19:27.404 174 11343.58 53.97 56997.54 88888.00 2016-06-22 11:19:27.904 174 11343.56 53.97 56997.52 88888.00 2016-06-22 11:19:28.404 174 11343.56 54.36 56997.51 88888.00 2016-06-22 11:19:28.904 174 11343.51 54.40 56997.49 88888.00 2016-06-22 11:19:29.404 174 11343.52 53.97 56997.48 88888.00 2016-06-22 11:19:29.904 174 11343.48 53.92 56997.46 88888.00 2016-06-22 11:19:30.404 174 11343.48 53.94 56997.42 88888.00 2016-06-22 11:19:30.904 174 11343.44 53.93 56997.46 88888.00 2016-06-22 11:19:31.404 174 11343.44 53.88 56997.45 88888.00 2016-06-22 11:19:31.904 174 11343.47 53.83 56997.46 88888.00 2016-06-22 11:19:32.404 174 11343.45 54.23 56997.47 88888.00 2016-06-22 11:19:32.904 174 11343.41 54.41 56997.46 88888.00 2016-06-22 11:19:33.404 174 11343.42 53.99 56997.49 88888.00 2016-06-22 11:19:33.904 174 11343.42 53.85 56997.52 88888.00 2016-06-22 11:19:34.404 174 11343.46 53.85 56997.49 88888.00 2016-06-22 11:19:34.904 174 11343.45 53.85 56997.52 88888.00 2016-06-22 11:19:35.404 174 11343.40 53.87 56997.48 88888.00 2016-06-22 11:19:35.904 174 11343.35 53.88 56997.48 88888.00 2016-06-22 11:19:36.404 174 11343.32 53.92 56997.45 88888.00 2016-06-22 11:19:36.904 174 11343.38 54.11 56997.48 88888.00 2016-06-22 11:19:37.404 174 11343.39 54.14 56997.49 88888.00 2016-06-22 11:19:37.904 174 11343.35 54.07 56997.41 88888.00 2016-06-22 11:19:38.404 174 11343.35 53.87 56997.34 88888.00 2016-06-22 11:19:38.904 174 11343.32 53.89 56997.34 88888.00 2016-06-22 11:19:39.404 174 11343.28 53.88 56997.33 88888.00 2016-06-22 11:19:39.904 174 11343.30 53.79 56997.36 88888.00 2016-06-22 11:19:40.404 174 11343.28 53.80 56997.33 88888.00 2016-06-22 11:19:40.904 174 11343.27 53.81 56997.29 88888.00 2016-06-22 11:19:41.404 174 11343.31 53.80 56997.28 88888.00 2016-06-22 11:19:41.904 174 11343.28 53.86 56997.25 88888.00 2016-06-22 11:19:42.404 174 11343.26 53.89 56997.22 88888.00 2016-06-22 11:19:42.904 174 11343.25 53.88 56997.16 88888.00 2016-06-22 11:19:43.404 174 11343.27 53.80 56997.14 88888.00 2016-06-22 11:19:43.904 174 11343.27 53.90 56997.09 88888.00 2016-06-22 11:19:44.404 174 11343.25 53.88 56997.08 88888.00 2016-06-22 11:19:44.904 174 11343.24 53.79 56997.02 88888.00 2016-06-22 11:19:45.404 174 11343.23 53.93 56996.96 88888.00 2016-06-22 11:19:45.904 174 11343.19 54.07 56996.93 88888.00 2016-06-22 11:19:46.404 174 11343.21 53.96 56996.94 88888.00 2016-06-22 11:19:46.904 174 11343.21 53.83 56996.91 88888.00 2016-06-22 11:19:47.404 174 11343.16 53.81 56996.90 88888.00 2016-06-22 11:19:47.904 174 11343.13 53.80 56996.89 88888.00 2016-06-22 11:19:48.404 174 11343.17 53.76 56996.87 88888.00 2016-06-22 11:19:48.904 174 11343.19 53.75 56996.87 88888.00 2016-06-22 11:19:49.404 174 11343.11 53.83 56996.84 88888.00 2016-06-22 11:19:49.904 174 11343.16 53.86 56996.85 88888.00 2016-06-22 11:19:50.404 174 11343.14 53.85 56996.84 88888.00 2016-06-22 11:19:50.904 174 11343.10 53.81 56996.76 88888.00 2016-06-22 11:19:51.404 174 11343.10 53.99 56996.78 88888.00 2016-06-22 11:19:51.904 174 11343.09 54.21 56996.82 88888.00 2016-06-22 11:19:52.404 174 11343.06 54.33 56996.78 88888.00 2016-06-22 11:19:52.904 174 11343.04 54.38 56996.82 88888.00 2016-06-22 11:19:53.404 174 11343.04 54.02 56996.80 88888.00 2016-06-22 11:19:53.904 174 11342.99 53.82 56996.75 88888.00 2016-06-22 11:19:54.404 174 11342.94 53.89 56996.75 88888.00 2016-06-22 11:19:54.904 174 11342.96 53.97 56996.72 88888.00 2016-06-22 11:19:55.404 174 11342.98 53.74 56996.71 88888.00 2016-06-22 11:19:55.904 174 11342.92 53.62 56996.70 88888.00 2016-06-22 11:19:56.404 174 11342.91 53.66 56996.74 88888.00 2016-06-22 11:19:56.904 174 11342.96 53.67 56996.75 88888.00 2016-06-22 11:19:57.404 174 11342.89 53.66 56996.75 88888.00 2016-06-22 11:19:57.904 174 11342.91 53.63 56996.74 88888.00 2016-06-22 11:19:58.404 174 11342.93 53.92 56996.63 88888.00 2016-06-22 11:19:58.904 174 11342.90 54.17 56996.63 88888.00 2016-06-22 11:19:59.404 174 11342.83 53.82 56996.61 88888.00 2016-06-22 11:19:59.904 174 11342.76 53.76 56996.52 88888.00 2016-06-22 11:20:00.404 174 11342.76 53.87 56996.51 88888.00 2016-06-22 11:20:00.904 174 11342.79 53.82 56996.52 88888.00 2016-06-22 11:20:01.404 174 11342.82 53.72 56996.53 88888.00 2016-06-22 11:20:01.904 174 11342.79 53.69 56996.57 88888.00 2016-06-22 11:20:02.404 174 11342.72 53.74 56996.53 88888.00 2016-06-22 11:20:02.904 174 11342.68 53.70 56996.50 88888.00 2016-06-22 11:20:03.404 174 11342.73 53.67 56996.51 88888.00 2016-06-22 11:20:03.904 174 11342.76 53.77 56996.50 88888.00 2016-06-22 11:20:04.404 174 11342.75 53.67 56996.48 88888.00 2016-06-22 11:20:04.904 174 11342.79 53.70 56996.45 88888.00 2016-06-22 11:20:05.404 174 11342.83 53.73 56996.43 88888.00 2016-06-22 11:20:05.904 174 11342.77 53.72 56996.36 88888.00 2016-06-22 11:20:06.404 174 11342.75 53.72 56996.35 88888.00 2016-06-22 11:20:06.904 174 11342.78 53.67 56996.36 88888.00 2016-06-22 11:20:07.404 174 11342.75 53.66 56996.32 88888.00 2016-06-22 11:20:07.904 174 11342.71 53.65 56996.31 88888.00 2016-06-22 11:20:08.404 174 11342.78 53.51 56996.29 88888.00 2016-06-22 11:20:08.904 174 11342.79 53.48 56996.25 88888.00 2016-06-22 11:20:09.404 174 11342.76 53.48 56996.29 88888.00 2016-06-22 11:20:09.904 174 11342.75 53.51 56996.27 88888.00 2016-06-22 11:20:10.404 174 11342.73 53.47 56996.25 88888.00 2016-06-22 11:20:10.904 174 11342.71 53.59 56996.19 88888.00 2016-06-22 11:20:11.404 174 11342.72 53.66 56996.16 88888.00 2016-06-22 11:20:11.904 174 11342.76 53.52 56996.13 88888.00 2016-06-22 11:20:12.404 174 11342.75 53.46 56996.12 88888.00 2016-06-22 11:20:12.904 174 11342.66 53.43 56996.13 88888.00 2016-06-22 11:20:13.404 174 11342.73 53.43 56996.10 88888.00 2016-06-22 11:20:13.904 174 11342.80 53.38 56996.06 88888.00 2016-06-22 11:20:14.404 174 11342.79 53.29 56995.99 88888.00 2016-06-22 11:20:14.904 174 11342.77 53.29 56995.95 88888.00 2016-06-22 11:20:15.404 174 11342.77 53.28 56995.93 88888.00 2016-06-22 11:20:15.904 174 11342.69 53.27 56995.85 88888.00 2016-06-22 11:20:16.404 174 11342.69 53.27 56995.80 88888.00 2016-06-22 11:20:16.904 174 11342.69 53.27 56995.71 88888.00 2016-06-22 11:20:17.404 174 11342.68 53.26 56995.68 88888.00 2016-06-22 11:20:17.904 174 11342.62 53.28 56995.66 88888.00 2016-06-22 11:20:18.404 174 11342.64 53.21 56995.62 88888.00 2016-06-22 11:20:18.904 174 11342.66 53.18 56995.58 88888.00 2016-06-22 11:20:19.404 174 11342.61 53.19 56995.58 88888.00 2016-06-22 11:20:19.904 174 11342.54 53.19 56995.61 88888.00 2016-06-22 11:20:20.404 174 11342.56 53.17 56995.54 88888.00 2016-06-22 11:20:20.904 174 11342.51 53.12 56995.52 88888.00 2016-06-22 11:20:21.404 174 11342.48 53.04 56995.49 88888.00 2016-06-22 11:20:21.904 174 11342.45 53.04 56995.48 88888.00 2016-06-22 11:20:22.404 174 11342.49 53.05 56995.43 88888.00 2016-06-22 11:20:22.904 174 11342.42 53.12 56995.37 88888.00 2016-06-22 11:20:23.404 174 11342.47 53.13 56995.37 88888.00 2016-06-22 11:20:23.904 174 11342.54 53.12 56995.36 88888.00 2016-06-22 11:20:24.404 174 11342.44 53.02 56995.31 88888.00 2016-06-22 11:20:24.904 174 11342.37 52.99 56995.30 88888.00 2016-06-22 11:20:25.404 174 11342.41 53.08 56995.29 88888.00 2016-06-22 11:20:25.904 174 11342.40 52.98 56995.23 88888.00 2016-06-22 11:20:26.404 174 11342.34 52.92 56995.18 88888.00 2016-06-22 11:20:26.904 174 11342.31 52.90 56995.17 88888.00 2016-06-22 11:20:27.404 174 11342.33 52.86 56995.16 88888.00 2016-06-22 11:20:27.904 174 11342.24 53.01 56995.13 88888.00 2016-06-22 11:20:28.404 174 11342.26 53.40 56995.13 88888.00 2016-06-22 11:20:28.904 174 11342.27 53.47 56995.05 88888.00 2016-06-22 11:20:29.404 174 11342.23 53.47 56995.04 88888.00 2016-06-22 11:20:29.904 174 11342.24 53.47 56994.98 88888.00 2016-06-22 11:20:30.404 174 11342.21 53.45 56994.90 88888.00 2016-06-22 11:20:30.904 174 11342.17 53.41 56994.90 88888.00 2016-06-22 11:20:31.404 174 11342.14 53.43 56994.88 88888.00 2016-06-22 11:20:31.904 174 11342.14 53.43 56994.84 88888.00 2016-06-22 11:20:32.404 174 11342.10 53.40 56994.84 88888.00 2016-06-22 11:20:32.904 174 11342.09 53.38 56994.79 88888.00 2016-06-22 11:20:33.404 174 11342.08 53.35 56994.71 88888.00 2016-06-22 11:20:33.904 174 11342.07 53.32 56994.70 88888.00 2016-06-22 11:20:34.404 174 11342.06 53.31 56994.64 88888.00 2016-06-22 11:20:34.904 174 11342.02 53.29 56994.62 88888.00 2016-06-22 11:20:35.404 174 11342.05 53.31 56994.59 88888.00 2016-06-22 11:20:35.904 174 11342.02 53.29 56994.60 88888.00 2016-06-22 11:20:36.404 174 11342.02 53.22 56994.62 88888.00 2016-06-22 11:20:36.904 174 11342.07 53.24 56994.58 88888.00 2016-06-22 11:20:37.404 174 11342.02 53.22 56994.50 88888.00 2016-06-22 11:20:37.904 174 11341.93 53.20 56994.51 88888.00 2016-06-22 11:20:38.404 174 11341.91 53.14 56994.50 88888.00 2016-06-22 11:20:38.904 174 11341.92 53.15 56994.46 88888.00 2016-06-22 11:20:39.404 174 11341.87 53.11 56994.40 88888.00 2016-06-22 11:20:39.904 174 11341.87 53.12 56994.40 88888.00 2016-06-22 11:20:40.404 174 11341.91 53.08 56994.38 88888.00 2016-06-22 11:20:40.904 174 11341.89 53.06 56994.38 88888.00 2016-06-22 11:20:41.404 174 11341.84 53.04 56994.38 88888.00 2016-06-22 11:20:41.904 174 11341.79 52.85 56994.34 88888.00 2016-06-22 11:20:42.404 174 11341.78 52.68 56994.31 88888.00 2016-06-22 11:20:42.904 174 11341.73 52.50 56994.36 88888.00 2016-06-22 11:20:43.404 174 11341.71 52.30 56994.36 88888.00 2016-06-22 11:20:43.904 174 11341.70 52.57 56994.38 88888.00 2016-06-22 11:20:44.404 174 11341.67 52.39 56994.34 88888.00 2016-06-22 11:20:44.904 174 11341.61 52.25 56994.31 88888.00 2016-06-22 11:20:45.404 174 11341.64 52.24 56994.33 88888.00 2016-06-22 11:20:45.904 174 11341.64 52.25 56994.33 88888.00 2016-06-22 11:20:46.404 174 11341.54 52.29 56994.30 88888.00 2016-06-22 11:20:46.904 174 11341.53 52.37 56994.33 88888.00 2016-06-22 11:20:47.404 174 11341.61 52.37 56994.39 88888.00 2016-06-22 11:20:47.904 174 11341.59 52.23 56994.37 88888.00 2016-06-22 11:20:48.404 174 11341.51 52.19 56994.37 88888.00 2016-06-22 11:20:48.904 174 11341.52 52.15 56994.33 88888.00 2016-06-22 11:20:49.404 174 11341.52 52.16 56994.30 88888.00 2016-06-22 11:20:49.904 174 11341.48 52.19 56994.27 88888.00 2016-06-22 11:20:50.404 174 11341.46 52.23 56994.26 88888.00 2016-06-22 11:20:50.904 174 11341.46 52.36 56994.30 88888.00 2016-06-22 11:20:51.404 174 11341.41 52.19 56994.32 88888.00 2016-06-22 11:20:51.904 174 11341.36 52.17 56994.31 88888.00 2016-06-22 11:20:52.404 174 11341.39 52.11 56994.25 88888.00 2016-06-22 11:20:52.904 174 11341.38 52.15 56994.25 88888.00 2016-06-22 11:20:53.404 174 11341.37 52.10 56994.26 88888.00 2016-06-22 11:20:53.904 174 11341.32 52.00 56994.32 88888.00 2016-06-22 11:20:54.404 174 11341.36 52.00 56994.27 88888.00 2016-06-22 11:20:54.904 174 11341.31 51.99 56994.25 88888.00 2016-06-22 11:20:55.404 174 11341.26 52.00 56994.26 88888.00 2016-06-22 11:20:55.904 174 11341.25 52.00 56994.26 88888.00 2016-06-22 11:20:56.404 174 11341.20 52.31 56994.24 88888.00 2016-06-22 11:20:56.904 174 11341.18 52.58 56994.20 88888.00 2016-06-22 11:20:57.404 174 11341.22 52.65 56994.19 88888.00 2016-06-22 11:20:57.904 174 11341.19 52.60 56994.14 88888.00 2016-06-22 11:20:58.404 174 11341.22 52.56 56994.13 88888.00 2016-06-22 11:20:58.904 174 11341.20 52.53 56994.15 88888.00 2016-06-22 11:20:59.404 174 11341.22 52.52 56994.13 88888.00 2016-06-22 11:20:59.904 174 11341.13 52.36 56994.17 88888.00 2016-06-22 11:21:00.404 174 11341.11 52.04 56994.19 88888.00 2016-06-22 11:21:00.904 174 11341.15 51.90 56994.18 88888.00 2016-06-22 11:21:01.404 174 11341.12 51.88 56994.14 88888.00 2016-06-22 11:21:01.904 174 11341.08 51.88 56994.17 88888.00 2016-06-22 11:21:02.404 174 11341.03 51.88 56994.20 88888.00 2016-06-22 11:21:02.904 174 11341.02 52.13 56994.20 88888.00 2016-06-22 11:21:03.404 174 11340.94 52.45 56994.24 88888.00 2016-06-22 11:21:03.904 174 11340.95 52.25 56994.22 88888.00 2016-06-22 11:21:04.404 174 11340.97 52.38 56994.21 88888.00 2016-06-22 11:21:04.904 174 11340.91 52.32 56994.20 88888.00 2016-06-22 11:21:05.404 174 11340.90 51.96 56994.22 88888.00 2016-06-22 11:21:05.904 174 11340.90 51.91 56994.24 88888.00 2016-06-22 11:21:06.404 174 11340.90 51.86 56994.22 88888.00 2016-06-22 11:21:06.904 174 11340.87 51.91 56994.22 88888.00 2016-06-22 11:21:07.404 174 11340.85 51.92 56994.22 88888.00 2016-06-22 11:21:07.904 174 11340.80 51.98 56994.24 88888.00 2016-06-22 11:21:08.404 174 11340.77 51.84 56994.24 88888.00 2016-06-22 11:21:08.904 174 11340.78 51.83 56994.20 88888.00 2016-06-22 11:21:09.404 174 11340.80 51.84 56994.15 88888.00 2016-06-22 11:21:09.904 174 11340.74 51.88 56994.20 88888.00 2016-06-22 11:21:10.404 174 11340.74 51.91 56994.25 88888.00 2016-06-22 11:21:10.904 174 11340.73 52.20 56994.27 88888.00 2016-06-22 11:21:11.404 174 11340.68 51.98 56994.31 88888.00 2016-06-22 11:21:11.904 174 11340.62 51.96 56994.30 88888.00 2016-06-22 11:21:12.405 174 11340.62 51.95 56994.31 88888.00 2016-06-22 11:21:12.905 174 11340.64 51.91 56994.33 88888.00 2016-06-22 11:21:13.405 174 11340.57 51.82 56994.36 88888.00 2016-06-22 11:21:13.905 174 11340.56 51.82 56994.40 88888.00 2016-06-22 11:21:14.405 174 11340.60 51.82 56994.43 88888.00 2016-06-22 11:21:14.905 174 11340.54 51.78 56994.43 88888.00 2016-06-22 11:21:15.405 174 11340.49 51.75 56994.44 88888.00 2016-06-22 11:21:15.905 174 11340.54 51.93 56994.44 88888.00 2016-06-22 11:21:16.405 174 11340.52 51.83 56994.51 88888.00 2016-06-22 11:21:16.905 174 11340.46 51.81 56994.50 88888.00 2016-06-22 11:21:17.405 174 11340.41 51.83 56994.43 88888.00 2016-06-22 11:21:17.905 174 11340.42 51.85 56994.40 88888.00 2016-06-22 11:21:18.405 174 11340.41 51.78 56994.40 88888.00 2016-06-22 11:21:18.905 174 11340.41 51.76 56994.43 88888.00 2016-06-22 11:21:19.405 174 11340.40 51.72 56994.45 88888.00 2016-06-22 11:21:19.905 174 11340.39 51.70 56994.47 88888.00 2016-06-22 11:21:20.405 174 11340.32 51.72 56994.50 88888.00 2016-06-22 11:21:20.905 174 11340.29 51.72 56994.53 88888.00 2016-06-22 11:21:21.405 174 11340.29 51.72 56994.52 88888.00 2016-06-22 11:21:21.905 174 11340.21 51.90 56994.53 88888.00 2016-06-22 11:21:22.405 174 11340.24 52.09 56994.58 88888.00 2016-06-22 11:21:22.905 174 11340.27 52.30 56994.59 88888.00 2016-06-22 11:21:23.405 174 11340.19 52.15 56994.62 88888.00 2016-06-22 11:21:23.905 174 11340.20 52.31 56994.64 88888.00 2016-06-22 11:21:24.405 174 11340.24 52.34 56994.66 88888.00 2016-06-22 11:21:24.905 174 11340.22 51.89 56994.65 88888.00 2016-06-22 11:21:25.405 174 11340.13 51.72 56994.63 88888.00 2016-06-22 11:21:25.905 174 11340.12 51.70 56994.59 88888.00 2016-06-22 11:21:26.405 174 11340.16 51.72 56994.60 88888.00 2016-06-22 11:21:26.905 174 11340.18 51.69 56994.65 88888.00 2016-06-22 11:21:27.405 174 11340.18 51.63 56994.68 88888.00 2016-06-22 11:21:27.905 174 11340.19 51.64 56994.70 88888.00 2016-06-22 11:21:28.405 174 11340.16 51.72 56994.76 88888.00 2016-06-22 11:21:28.905 174 11340.14 51.78 56994.75 88888.00 2016-06-22 11:21:29.405 174 11340.16 51.74 56994.77 88888.00 2016-06-22 11:21:29.905 174 11340.18 51.64 56994.77 88888.00 2016-06-22 11:21:30.405 174 11340.08 51.58 56994.73 88888.00 2016-06-22 11:21:30.905 174 11340.11 51.61 56994.69 88888.00 2016-06-22 11:21:31.405 174 11340.12 51.66 56994.69 88888.00 2016-06-22 11:21:31.905 174 11340.02 51.63 56994.65 88888.00 2016-06-22 11:21:32.405 174 11340.05 51.71 56994.68 88888.00 2016-06-22 11:21:32.905 174 11340.04 52.00 56994.68 88888.00 2016-06-22 11:21:33.405 174 11339.94 51.74 56994.62 88888.00 2016-06-22 11:21:33.905 174 11339.91 51.58 56994.58 88888.00 2016-06-22 11:21:34.405 174 11339.93 51.52 56994.65 88888.00 2016-06-22 11:21:34.905 174 11339.91 51.41 56994.65 88888.00 2016-06-22 11:21:35.405 174 11339.83 51.43 56994.66 88888.00 2016-06-22 11:21:35.905 174 11339.81 51.54 56994.69 88888.00 2016-06-22 11:21:36.405 174 11339.84 51.68 56994.68 88888.00 2016-06-22 11:21:36.905 174 11339.81 51.54 56994.69 88888.00 2016-06-22 11:21:37.405 174 11339.76 51.68 56994.68 88888.00 2016-06-22 11:21:37.905 174 11339.74 52.06 56994.70 88888.00 2016-06-22 11:21:38.405 174 11339.74 52.09 56994.69 88888.00 2016-06-22 11:21:38.905 174 11339.69 51.71 56994.71 88888.00 2016-06-22 11:21:39.405 174 11339.70 51.50 56994.76 88888.00 2016-06-22 11:21:39.905 174 11339.67 51.45 56994.78 88888.00 2016-06-22 11:21:40.405 174 11339.62 51.44 56994.77 88888.00 2016-06-22 11:21:40.905 174 11339.60 51.65 56994.71 88888.00 2016-06-22 11:21:41.405 174 11339.56 51.51 56994.75 88888.00 2016-06-22 11:21:41.905 174 11339.53 51.40 56994.82 88888.00 2016-06-22 11:21:42.405 174 11339.57 51.38 56994.84 88888.00 2016-06-22 11:21:42.905 174 11339.57 51.42 56994.86 88888.00 2016-06-22 11:21:43.405 174 11339.53 51.43 56994.88 88888.00 2016-06-22 11:21:43.905 174 11339.45 51.40 56994.94 88888.00 2016-06-22 11:21:44.405 174 11339.46 51.38 56994.95 88888.00 2016-06-22 11:21:44.905 174 11339.44 51.43 56994.96 88888.00 2016-06-22 11:21:45.405 174 11339.43 51.40 56994.95 88888.00 2016-06-22 11:21:45.905 174 11339.38 51.58 56994.98 88888.00 2016-06-22 11:21:46.405 174 11339.38 51.51 56995.01 88888.00 2016-06-22 11:21:46.905 174 11339.38 51.37 56995.02 88888.00 2016-06-22 11:21:47.405 174 11339.34 51.41 56995.07 88888.00 2016-06-22 11:21:47.905 174 11339.30 51.78 56995.10 88888.00 2016-06-22 11:21:48.405 174 11339.27 51.55 56995.08 88888.00 2016-06-22 11:21:48.905 174 11339.17 51.40 56995.08 88888.00 2016-06-22 11:21:49.405 174 11339.16 51.85 56995.11 88888.00 2016-06-22 11:21:49.905 174 11339.16 51.72 56995.08 88888.00 2016-06-22 11:21:50.405 174 11339.10 51.57 56995.03 88888.00 2016-06-22 11:21:50.905 174 11339.09 51.38 56995.05 88888.00 2016-06-22 11:21:51.405 174 11339.11 51.30 56995.05 88888.00 2016-06-22 11:21:51.905 174 11339.09 51.49 56995.08 88888.00 2016-06-22 11:21:52.405 174 11339.07 51.35 56995.08 88888.00 2016-06-22 11:21:52.905 174 11339.06 51.28 56995.05 88888.00 2016-06-22 11:21:53.405 174 11339.06 51.35 56995.02 88888.00 2016-06-22 11:21:53.905 174 11338.96 51.35 56995.03 88888.00 2016-06-22 11:21:54.405 174 11338.95 51.58 56995.03 88888.00 2016-06-22 11:21:54.905 174 11339.01 51.37 56995.13 88888.00 2016-06-22 11:21:55.405 174 11338.99 51.25 56995.14 88888.00 2016-06-22 11:21:55.905 174 11338.95 51.24 56995.11 88888.00 2016-06-22 11:21:56.405 174 11339.00 51.29 56995.20 88888.00 2016-06-22 11:21:56.905 174 11338.95 51.29 56995.24 88888.00 2016-06-22 11:21:57.405 174 11338.92 51.21 56995.24 88888.00 2016-06-22 11:21:57.905 174 11338.89 51.23 56995.26 88888.00 2016-06-22 11:21:58.405 174 11338.90 51.27 56995.27 88888.00 2016-06-22 11:21:58.905 174 11338.83 51.34 56995.29 88888.00 2016-06-22 11:21:59.405 174 11338.80 51.28 56995.31 88888.00 2016-06-22 11:21:59.905 174 11338.82 51.28 56995.34 88888.00 2016-06-22 11:22:00.405 174 11338.82 51.30 56995.33 88888.00 2016-06-22 11:22:00.905 174 11338.80 51.28 56995.36 88888.00 2016-06-22 11:22:01.405 174 11338.81 51.61 56995.39 88888.00 2016-06-22 11:22:01.905 174 11338.82 51.74 56995.41 88888.00 2016-06-22 11:22:02.405 174 11338.79 51.37 56995.46 88888.00 2016-06-22 11:22:02.905 174 11338.73 51.38 56995.47 88888.00 2016-06-22 11:22:03.405 174 11338.76 51.79 56995.49 88888.00 2016-06-22 11:22:03.905 174 11338.74 51.78 56995.48 88888.00 2016-06-22 11:22:04.405 174 11338.68 51.38 56995.49 88888.00 2016-06-22 11:22:04.905 174 11338.72 51.29 56995.55 88888.00 2016-06-22 11:22:05.405 174 11338.75 51.30 56995.55 88888.00 2016-06-22 11:22:05.905 174 11338.70 51.23 56995.58 88888.00 2016-06-22 11:22:06.405 174 11338.70 51.32 56995.60 88888.00 2016-06-22 11:22:06.905 174 11338.73 51.34 56995.61 88888.00 2016-06-22 11:22:07.405 174 11338.70 51.42 56995.66 88888.00 2016-06-22 11:22:07.905 174 11338.63 51.79 56995.68 88888.00 2016-06-22 11:22:08.405 174 11338.66 51.68 56995.69 88888.00 2016-06-22 11:22:08.905 174 11338.61 51.68 56995.73 88888.00 2016-06-22 11:22:09.405 174 11338.53 51.65 56995.78 88888.00 2016-06-22 11:22:09.905 174 11338.53 51.52 56995.84 88888.00 2016-06-22 11:22:10.405 174 11338.52 51.44 56995.85 88888.00 2016-06-22 11:22:10.905 174 11338.45 51.36 56995.88 88888.00 2016-06-22 11:22:11.405 174 11338.38 51.36 56995.91 88888.00 2016-06-22 11:22:11.905 174 11338.38 51.56 56995.91 88888.00 2016-06-22 11:22:12.405 174 11338.37 51.95 56995.97 88888.00 2016-06-22 11:22:12.905 174 11338.31 51.75 56996.01 88888.00 2016-06-22 11:22:13.405 174 11338.27 51.48 56995.98 88888.00 2016-06-22 11:22:13.905 174 11338.24 51.37 56996.03 88888.00 2016-06-22 11:22:14.405 174 11338.20 51.41 56996.10 88888.00 2016-06-22 11:22:14.905 174 11338.21 51.47 56996.17 88888.00 2016-06-22 11:22:15.405 174 11338.18 51.47 56996.22 88888.00 2016-06-22 11:22:15.905 174 11338.13 51.41 56996.26 88888.00 2016-06-22 11:22:16.405 174 11338.12 51.42 56996.29 88888.00 2016-06-22 11:22:16.905 174 11338.12 51.50 56996.31 88888.00 2016-06-22 11:22:17.405 174 11338.03 51.82 56996.35 88888.00 2016-06-22 11:22:17.905 174 11337.96 51.56 56996.33 88888.00 2016-06-22 11:22:18.405 174 11337.92 51.49 56996.30 88888.00 2016-06-22 11:22:18.905 174 11337.90 51.43 56996.29 88888.00 2016-06-22 11:22:19.405 174 11337.84 51.37 56996.33 88888.00 2016-06-22 11:22:19.905 174 11337.77 51.62 56996.36 88888.00 2016-06-22 11:22:20.405 174 11337.77 51.55 56996.39 88888.00 2016-06-22 11:22:20.905 174 11337.69 51.48 56996.40 88888.00 2016-06-22 11:22:21.405 174 11337.68 51.44 56996.43 88888.00 2016-06-22 11:22:21.905 174 11337.63 51.36 56996.44 88888.00 2016-06-22 11:22:22.405 174 11337.60 51.35 56996.50 88888.00 2016-06-22 11:22:22.905 174 11337.53 51.45 56996.51 88888.00 2016-06-22 11:22:23.405 174 11337.48 51.40 56996.59 88888.00 2016-06-22 11:22:23.905 174 11337.49 51.37 56996.61 88888.00 2016-06-22 11:22:24.405 174 11337.45 51.54 56996.61 88888.00 2016-06-22 11:22:24.905 174 11337.40 51.95 56996.67 88888.00 2016-06-22 11:22:25.405 174 11337.36 52.02 56996.67 88888.00 2016-06-22 11:22:25.905 174 11337.34 51.98 56996.65 88888.00 2016-06-22 11:22:26.405 174 11337.24 51.71 56996.67 88888.00 2016-06-22 11:22:26.905 174 11337.24 51.37 56996.70 88888.00 2016-06-22 11:22:27.405 174 11337.28 51.42 56996.70 88888.00 2016-06-22 11:22:27.905 174 11337.14 51.34 56996.70 88888.00 2016-06-22 11:22:28.405 174 11337.12 51.37 56996.75 88888.00 2016-06-22 11:22:28.905 174 11337.16 51.38 56996.74 88888.00 2016-06-22 11:22:29.405 174 11337.16 51.30 56996.77 88888.00 2016-06-22 11:22:29.905 174 11337.05 51.30 56996.85 88888.00 2016-06-22 11:22:30.405 174 11337.02 51.32 56996.90 88888.00 2016-06-22 11:22:30.905 174 11337.03 51.35 56996.89 88888.00 2016-06-22 11:22:31.405 174 11336.99 51.32 56996.85 88888.00 2016-06-22 11:22:31.905 174 11337.02 51.47 56996.95 88888.00 2016-06-22 11:22:32.405 174 11337.01 51.58 56997.03 88888.00 2016-06-22 11:22:32.905 174 11336.93 51.37 56997.01 88888.00 2016-06-22 11:22:33.405 174 11336.86 51.40 56996.98 88888.00 2016-06-22 11:22:33.905 174 11336.92 51.35 56996.98 88888.00 2016-06-22 11:22:34.405 174 11336.92 51.34 56996.98 88888.00 2016-06-22 11:22:34.905 174 11336.86 51.30 56997.01 88888.00 2016-06-22 11:22:35.405 174 11336.84 51.28 56997.09 88888.00 2016-06-22 11:22:35.905 174 11336.87 51.32 56997.09 88888.00 2016-06-22 11:22:36.405 174 11336.79 51.30 56997.07 88888.00 2016-06-22 11:22:36.905 174 11336.77 51.29 56997.07 88888.00 2016-06-22 11:22:37.405 174 11336.75 51.35 56997.08 88888.00 2016-06-22 11:22:37.905 174 11336.74 51.64 56997.12 88888.00 2016-06-22 11:22:38.405 174 11336.72 51.72 56997.14 88888.00 2016-06-22 11:22:38.905 174 11336.74 51.72 56997.14 88888.00 2016-06-22 11:22:39.405 174 11336.67 51.77 56997.19 88888.00 2016-06-22 11:22:39.905 174 11336.63 51.47 56997.26 88888.00 2016-06-22 11:22:40.405 174 11336.63 51.55 56997.30 88888.00 2016-06-22 11:22:40.905 174 11336.67 51.47 56997.29 88888.00 2016-06-22 11:22:41.405 174 11336.63 51.24 56997.30 88888.00 2016-06-22 11:22:41.905 174 11336.59 51.27 56997.33 88888.00 2016-06-22 11:22:42.405 174 11336.57 51.36 56997.42 88888.00 2016-06-22 11:22:42.905 174 11336.56 51.36 56997.42 88888.00 2016-06-22 11:22:43.405 174 11336.56 51.23 56997.40 88888.00 2016-06-22 11:22:43.905 174 11336.56 51.21 56997.40 88888.00 2016-06-22 11:22:44.405 174 11336.60 51.17 56997.47 88888.00 2016-06-22 11:22:44.905 174 11336.56 51.17 56997.53 88888.00 2016-06-22 11:22:45.405 174 11336.49 51.27 56997.53 88888.00 2016-06-22 11:22:45.905 174 11336.52 51.51 56997.51 88888.00 2016-06-22 11:22:46.405 174 11336.50 51.70 56997.52 88888.00 2016-06-22 11:22:46.905 174 11336.40 51.77 56997.54 88888.00 2016-06-22 11:22:47.405 174 11336.45 51.76 56997.53 88888.00 2016-06-22 11:22:47.905 174 11336.45 51.54 56997.52 88888.00 2016-06-22 11:22:48.405 174 11336.32 51.38 56997.57 88888.00 2016-06-22 11:22:48.905 174 11336.36 51.09 56997.52 88888.00 2016-06-22 11:22:49.405 174 11336.37 51.07 56997.51 88888.00 2016-06-22 11:22:49.905 174 11336.37 51.16 56997.53 88888.00 2016-06-22 11:22:50.405 174 11336.35 51.27 56997.57 88888.00 2016-06-22 11:22:50.905 174 11336.37 51.44 56997.53 88888.00 2016-06-22 11:22:51.405 174 11336.36 51.17 56997.58 88888.00 2016-06-22 11:22:51.905 174 11336.36 51.30 56997.64 88888.00 2016-06-22 11:22:52.405 174 11336.38 51.43 56997.70 88888.00 2016-06-22 11:22:52.905 174 11336.36 51.20 56997.66 88888.00 2016-06-22 11:22:53.405 174 11336.30 51.01 56997.67 88888.00 2016-06-22 11:22:53.905 174 11336.28 50.95 56997.73 88888.00 2016-06-22 11:22:54.405 174 11336.32 50.95 56997.74 88888.00 2016-06-22 11:22:54.905 174 11336.30 50.96 56997.78 88888.00 2016-06-22 11:22:55.405 174 11336.28 50.94 56997.78 88888.00 2016-06-22 11:22:55.905 174 11336.26 50.94 56997.78 88888.00 2016-06-22 11:22:56.405 174 11336.24 50.94 56997.83 88888.00 2016-06-22 11:22:56.905 174 11336.23 50.91 56997.81 88888.00 2016-06-22 11:22:57.405 174 11336.24 50.95 56997.85 88888.00 2016-06-22 11:22:57.905 174 11336.26 50.90 56997.86 88888.00 2016-06-22 11:22:58.405 174 11336.16 50.86 56997.86 88888.00 2016-06-22 11:22:58.905 174 11336.12 50.79 56997.89 88888.00 2016-06-22 11:22:59.405 174 11336.14 50.81 56997.87 88888.00 2016-06-22 11:22:59.905 174 11336.09 50.76 56997.87 88888.00 2016-06-22 11:23:00.405 174 11336.05 51.06 56997.86 88888.00 2016-06-22 11:23:00.905 174 11336.09 50.95 56997.89 88888.00 2016-06-22 11:23:01.405 174 11336.09 50.91 56997.87 88888.00 2016-06-22 11:23:01.905 174 11335.97 51.34 56997.92 88888.00 2016-06-22 11:23:02.405 174 11335.94 51.14 56997.98 88888.00 2016-06-22 11:23:02.905 174 11335.95 50.96 56997.97 88888.00 2016-06-22 11:23:03.405 174 11335.95 50.98 56997.96 88888.00 2016-06-22 11:23:03.905 174 11335.96 50.73 56997.96 88888.00 2016-06-22 11:23:04.405 174 11335.94 50.69 56997.94 88888.00 2016-06-22 11:23:04.905 174 11335.88 50.70 56997.99 88888.00 2016-06-22 11:23:05.405 174 11335.81 50.70 56997.99 88888.00 2016-06-22 11:23:05.905 174 11335.81 50.62 56997.98 88888.00 2016-06-22 11:23:06.405 174 11335.75 50.76 56997.96 88888.00 2016-06-22 11:23:06.905 174 11335.74 51.20 56997.94 88888.00 2016-06-22 11:23:07.405 174 11335.74 50.95 56997.97 88888.00 2016-06-22 11:23:07.905 174 11335.78 50.62 56997.98 88888.00 2016-06-22 11:23:08.405 174 11335.74 50.54 56997.98 88888.00 2016-06-22 11:23:08.905 174 11335.74 50.54 56998.03 88888.00 2016-06-22 11:23:09.405 174 11335.74 50.55 56997.99 88888.00 2016-06-22 11:23:09.905 174 11335.67 50.48 56997.98 88888.00 2016-06-22 11:23:10.405 174 11335.66 50.46 56997.99 88888.00 2016-06-22 11:23:10.905 174 11335.66 50.49 56998.00 88888.00 2016-06-22 11:23:11.405 174 11335.63 50.52 56998.03 88888.00 2016-06-22 11:23:11.905 174 11335.56 50.42 56998.04 88888.00 2016-06-22 11:23:12.405 174 11335.61 50.46 56997.99 88888.00 2016-06-22 11:23:12.905 174 11335.62 50.63 56997.99 88888.00 2016-06-22 11:23:13.405 174 11335.55 50.50 56998.00 88888.00 2016-06-22 11:23:13.905 174 11335.48 50.42 56997.99 88888.00 2016-06-22 11:23:14.405 174 11335.52 50.39 56997.93 88888.00 2016-06-22 11:23:14.905 174 11335.54 50.41 56997.92 88888.00 2016-06-22 11:23:15.405 174 11335.52 50.48 56997.96 88888.00 2016-06-22 11:23:15.905 174 11335.55 50.46 56997.97 88888.00 2016-06-22 11:23:16.405 174 11335.55 50.47 56997.99 88888.00 2016-06-22 11:23:16.905 174 11335.52 50.46 56998.00 88888.00 2016-06-22 11:23:17.405 174 11335.45 50.49 56998.00 88888.00 2016-06-22 11:23:17.905 174 11335.48 50.48 56998.02 88888.00 2016-06-22 11:23:18.405 174 11335.45 50.70 56998.02 88888.00 2016-06-22 11:23:18.905 174 11335.40 50.73 56998.05 88888.00 2016-06-22 11:23:19.405 174 11335.42 50.50 56998.03 88888.00 2016-06-22 11:23:19.905 174 11335.46 50.48 56998.05 88888.00 2016-06-22 11:23:20.405 174 11335.48 50.49 56998.06 88888.00 2016-06-22 11:23:20.905 174 11335.48 50.55 56998.04 88888.00 2016-06-22 11:23:21.405 174 11335.52 50.56 56998.03 88888.00 2016-06-22 11:23:21.905 174 11335.48 50.60 56998.03 88888.00 2016-06-22 11:23:22.405 174 11335.41 50.75 56998.04 88888.00 2016-06-22 11:23:22.905 174 11335.42 50.60 56998.04 88888.00 2016-06-22 11:23:23.405 174 11335.40 50.60 56998.02 88888.00 2016-06-22 11:23:23.905 174 11335.36 50.59 56997.99 88888.00 2016-06-22 11:23:24.405 174 11335.39 50.94 56997.94 88888.00 2016-06-22 11:23:24.905 174 11335.41 50.91 56997.94 88888.00 2016-06-22 11:23:25.405 174 11335.41 50.70 56997.89 88888.00 2016-06-22 11:23:25.905 174 11335.32 50.62 56997.93 88888.00 2016-06-22 11:23:26.405 174 11335.34 50.64 56997.97 88888.00 2016-06-22 11:23:26.905 174 11335.39 50.61 56997.91 88888.00 2016-06-22 11:23:27.405 174 11335.38 50.66 56997.89 88888.00 2016-06-22 11:23:27.905 174 11335.41 50.68 56997.91 88888.00 2016-06-22 11:23:28.405 174 11335.42 50.66 56997.97 88888.00 2016-06-22 11:23:28.905 174 11335.35 50.69 56997.91 88888.00 2016-06-22 11:23:29.405 174 11335.32 50.84 56997.89 88888.00 2016-06-22 11:23:29.905 174 11335.34 50.77 56997.90 88888.00 2016-06-22 11:23:30.405 174 11335.33 50.69 56997.93 88888.00 2016-06-22 11:23:30.905 174 11335.27 50.64 56997.94 88888.00 2016-06-22 11:23:31.405 174 11335.31 50.79 56997.94 88888.00 2016-06-22 11:23:31.905 174 11335.28 51.25 56997.92 88888.00 2016-06-22 11:23:32.406 174 11335.20 51.02 56997.90 88888.00 2016-06-22 11:23:32.906 174 11335.24 50.86 56997.90 88888.00 2016-06-22 11:23:33.406 174 11335.22 50.97 56997.91 88888.00 2016-06-22 11:23:33.906 174 11335.15 50.76 56997.92 88888.00 2016-06-22 11:23:34.406 174 11335.14 50.70 56997.91 88888.00 2016-06-22 11:23:34.906 174 11335.15 50.70 56997.86 88888.00 2016-06-22 11:23:35.406 174 11335.11 50.67 56997.86 88888.00 2016-06-22 11:23:35.906 174 11335.08 50.74 56997.89 88888.00 2016-06-22 11:23:36.406 174 11335.06 51.15 56997.87 88888.00 2016-06-22 11:23:36.906 174 11335.06 51.09 56997.87 88888.00 2016-06-22 11:23:37.406 174 11334.99 50.81 56997.86 88888.00 2016-06-22 11:23:37.906 174 11334.97 50.74 56997.90 88888.00 2016-06-22 11:23:38.406 174 11335.01 50.76 56997.91 88888.00 2016-06-22 11:23:38.906 174 11334.99 50.79 56997.90 88888.00 2016-06-22 11:23:39.406 174 11334.94 50.74 56997.94 88888.00 2016-06-22 11:23:39.906 174 11334.89 50.83 56997.98 88888.00 2016-06-22 11:23:40.406 174 11334.86 51.30 56997.99 88888.00 2016-06-22 11:23:40.906 174 11334.80 51.44 56998.05 88888.00 2016-06-22 11:23:41.406 174 11334.78 51.49 56998.05 88888.00 2016-06-22 11:23:41.906 174 11334.79 51.51 56998.06 88888.00 2016-06-22 11:23:42.406 174 11334.77 51.56 56998.04 88888.00 2016-06-22 11:23:42.906 174 11334.71 51.41 56998.06 88888.00 2016-06-22 11:23:43.406 174 11334.70 51.08 56998.13 88888.00 2016-06-22 11:23:43.906 174 11334.67 51.10 56998.13 88888.00 2016-06-22 11:23:44.406 174 11334.63 50.94 56998.12 88888.00 2016-06-22 11:23:44.906 174 11334.65 51.15 56998.10 88888.00 2016-06-22 11:23:45.406 174 11334.65 51.09 56998.09 88888.00 2016-06-22 11:23:45.906 174 11334.59 51.00 56998.11 88888.00 2016-06-22 11:23:46.406 174 11334.58 51.35 56998.16 88888.00 2016-06-22 11:23:46.906 174 11334.59 51.21 56998.17 88888.00 2016-06-22 11:23:47.406 174 11334.55 51.06 56998.17 88888.00 2016-06-22 11:23:47.906 174 11334.50 50.93 56998.15 88888.00 2016-06-22 11:23:48.406 174 11334.49 51.01 56998.18 88888.00 2016-06-22 11:23:48.906 174 11334.49 51.29 56998.21 88888.00 2016-06-22 11:23:49.406 174 11334.46 51.13 56998.22 88888.00 2016-06-22 11:23:49.906 174 11334.45 51.28 56998.23 88888.00 2016-06-22 11:23:50.406 174 11334.48 51.44 56998.22 88888.00 2016-06-22 11:23:50.906 174 11334.45 51.17 56998.25 88888.00 2016-06-22 11:23:51.406 174 11334.41 51.13 56998.29 88888.00 2016-06-22 11:23:51.906 174 11334.48 51.21 56998.31 88888.00 2016-06-22 11:23:52.406 174 11334.49 51.22 56998.31 88888.00 2016-06-22 11:23:52.906 174 11334.45 51.18 56998.32 88888.00 2016-06-22 11:23:53.406 174 11334.45 51.20 56998.32 88888.00 2016-06-22 11:23:53.906 174 11334.45 51.18 56998.35 88888.00 2016-06-22 11:23:54.406 174 11334.39 51.21 56998.36 88888.00 2016-06-22 11:23:54.906 174 11334.36 51.27 56998.38 88888.00 2016-06-22 11:23:55.406 174 11334.36 51.34 56998.39 88888.00 2016-06-22 11:23:55.906 174 11334.39 51.30 56998.43 88888.00 2016-06-22 11:23:56.406 174 11334.38 51.29 56998.47 88888.00 2016-06-22 11:23:56.906 174 11334.37 51.32 56998.45 88888.00 2016-06-22 11:23:57.406 174 11334.38 51.30 56998.49 88888.00 2016-06-22 11:23:57.906 174 11334.34 51.31 56998.50 88888.00 2016-06-22 11:23:58.406 174 11334.36 51.32 56998.52 88888.00 2016-06-22 11:23:58.906 174 11334.39 51.37 56998.54 88888.00 2016-06-22 11:23:59.406 174 11334.35 51.40 56998.54 88888.00 2016-06-22 11:23:59.906 174 11334.34 51.79 56998.55 88888.00 2016-06-22 11:24:00.406 174 11334.35 52.08 56998.56 88888.00 2016-06-22 11:24:00.906 174 11334.43 52.11 56998.57 88888.00 2016-06-22 11:24:01.406 174 11334.43 52.10 56998.57 88888.00 2016-06-22 11:24:01.906 174 11334.38 52.10 56998.56 88888.00 2016-06-22 11:24:02.406 174 11334.41 52.12 56998.57 88888.00 2016-06-22 11:24:02.906 174 11334.41 52.11 56998.66 88888.00 2016-06-22 11:24:03.406 174 11334.37 52.13 56998.66 88888.00 2016-06-22 11:24:03.906 174 11334.37 52.18 56998.61 88888.00 2016-06-22 11:24:04.406 174 11334.41 52.18 56998.61 88888.00 2016-06-22 11:24:04.906 174 11334.32 52.19 56998.63 88888.00 2016-06-22 11:24:05.406 174 11334.32 52.19 56998.66 88888.00 2016-06-22 11:24:05.906 174 11334.38 52.22 56998.66 88888.00 2016-06-22 11:24:06.406 174 11334.36 52.23 56998.67 88888.00 2016-06-22 11:24:06.906 174 11334.31 52.27 56998.70 88888.00 2016-06-22 11:24:07.406 174 11334.32 52.33 56998.73 88888.00 2016-06-22 11:24:07.906 174 11334.34 52.30 56998.71 88888.00 2016-06-22 11:24:08.406 174 11334.35 52.29 56998.76 88888.00 2016-06-22 11:24:08.906 174 11334.35 52.33 56998.81 88888.00 2016-06-22 11:24:09.406 174 11334.36 52.33 56998.81 88888.00 2016-06-22 11:24:09.906 174 11334.30 52.33 56998.82 88888.00 2016-06-22 11:24:10.406 174 11334.27 52.32 56998.83 88888.00 2016-06-22 11:24:10.906 174 11334.31 52.38 56998.86 88888.00 2016-06-22 11:24:11.406 174 11334.36 52.42 56998.87 88888.00 2016-06-22 11:24:11.906 174 11334.38 52.46 56998.84 88888.00 2016-06-22 11:24:12.406 174 11334.41 52.51 56998.89 88888.00 2016-06-22 11:24:12.906 174 11334.41 52.54 56998.92 88888.00 2016-06-22 11:24:13.406 174 11334.36 52.57 56998.96 88888.00 2016-06-22 11:24:13.906 174 11334.39 52.59 56998.99 88888.00 2016-06-22 11:24:14.406 174 11334.42 52.63 56999.02 88888.00 2016-06-22 11:24:14.906 174 11334.42 52.61 56999.08 88888.00 2016-06-22 11:24:15.406 174 11334.42 52.64 56999.14 88888.00 2016-06-22 11:24:15.906 174 11334.45 52.66 56999.19 88888.00 2016-06-22 11:24:16.406 174 11334.46 52.66 56999.15 88888.00 2016-06-22 11:24:16.906 174 11334.43 52.67 56999.15 88888.00 2016-06-22 11:24:17.406 174 11334.43 52.70 56999.20 88888.00 2016-06-22 11:24:17.906 174 11334.45 52.72 56999.18 88888.00 2016-06-22 11:24:18.406 174 11334.43 52.74 56999.18 88888.00 2016-06-22 11:24:18.906 174 11334.44 52.80 56999.22 88888.00 2016-06-22 11:24:19.406 174 11334.48 52.87 56999.22 88888.00 2016-06-22 11:24:19.906 174 11334.48 52.85 56999.25 88888.00 2016-06-22 11:24:20.406 174 11334.43 52.86 56999.26 88888.00 2016-06-22 11:24:20.906 174 11334.46 52.92 56999.32 88888.00 2016-06-22 11:24:21.406 174 11334.53 52.93 56999.34 88888.00 2016-06-22 11:24:21.906 174 11334.50 52.93 56999.38 88888.00 2016-06-22 11:24:22.406 174 11334.48 52.94 56999.40 88888.00 2016-06-22 11:24:22.906 174 11334.50 52.98 56999.38 88888.00 2016-06-22 11:24:23.406 174 11334.52 53.00 56999.38 88888.00 2016-06-22 11:24:23.906 174 11334.50 53.01 56999.43 88888.00 2016-06-22 11:24:24.406 174 11334.50 53.04 56999.45 88888.00 2016-06-22 11:24:24.906 174 11334.53 53.06 56999.47 88888.00 2016-06-22 11:24:25.406 174 11334.55 53.12 56999.53 88888.00 2016-06-22 11:24:25.906 174 11334.52 53.19 56999.57 88888.00 2016-06-22 11:24:26.406 174 11334.58 53.21 56999.61 88888.00 2016-06-22 11:24:26.906 174 11334.62 53.21 56999.65 88888.00 2016-06-22 11:24:27.406 174 11334.62 53.22 56999.66 88888.00 2016-06-22 11:24:27.906 174 11334.62 53.25 56999.72 88888.00 2016-06-22 11:24:28.406 174 11334.66 53.26 56999.72 88888.00 2016-06-22 11:24:28.906 174 11334.67 53.25 56999.74 88888.00 2016-06-22 11:24:29.406 174 11334.70 53.31 56999.76 88888.00 2016-06-22 11:24:29.906 174 11334.77 53.32 56999.77 88888.00 2016-06-22 11:24:30.406 174 11334.80 53.33 56999.72 88888.00 2016-06-22 11:24:30.906 174 11334.86 53.34 56999.65 88888.00 2016-06-22 11:24:31.406 174 11334.90 53.40 56999.60 88888.00 2016-06-22 11:24:31.906 174 11334.92 53.40 56999.60 88888.00 2016-06-22 11:24:32.406 174 11334.96 53.42 56999.66 88888.00 2016-06-22 11:24:32.906 174 11335.00 53.45 56999.74 88888.00 2016-06-22 11:24:33.406 174 11335.07 53.47 56999.79 88888.00 2016-06-22 11:24:33.906 174 11335.06 53.54 56999.82 88888.00 2016-06-22 11:24:34.406 174 11335.08 53.62 56999.83 88888.00 2016-06-22 11:24:34.906 174 11335.10 53.63 56999.83 88888.00 2016-06-22 11:24:35.406 174 11335.13 53.63 56999.88 88888.00 2016-06-22 11:24:35.906 174 11335.17 53.73 56999.92 88888.00 2016-06-22 11:24:36.406 174 11335.26 53.69 56999.95 88888.00 2016-06-22 11:24:36.906 174 11335.27 53.75 56999.96 88888.00 2016-06-22 11:24:37.406 174 11335.27 53.79 56999.98 88888.00 2016-06-22 11:24:37.906 174 11335.29 53.79 56999.98 88888.00 2016-06-22 11:24:38.406 174 11335.35 53.83 56999.99 88888.00 2016-06-22 11:24:38.906 174 11335.31 53.89 57000.01 88888.00 2016-06-22 11:24:39.406 174 11335.31 53.94 57000.02 88888.00 2016-06-22 11:24:39.906 174 11335.40 53.90 57000.02 88888.00 2016-06-22 11:24:40.406 174 11335.38 53.92 57000.04 88888.00 2016-06-22 11:24:40.906 174 11335.39 53.97 57000.02 88888.00 2016-06-22 11:24:41.406 174 11335.48 54.03 57000.03 88888.00 2016-06-22 11:24:41.906 174 11335.50 53.99 57000.02 88888.00 2016-06-22 11:24:42.406 174 11335.48 54.02 57000.02 88888.00 2016-06-22 11:24:42.906 174 11335.50 54.08 56999.99 88888.00 2016-06-22 11:24:43.406 174 11335.59 54.09 57000.01 88888.00 2016-06-22 11:24:43.906 174 11335.57 54.10 57000.06 88888.00 2016-06-22 11:24:44.406 174 11335.61 54.13 57000.06 88888.00 2016-06-22 11:24:44.906 174 11335.63 54.15 57000.01 88888.00 2016-06-22 11:24:45.406 174 11335.63 54.23 57000.06 88888.00 2016-06-22 11:24:45.906 174 11335.66 54.26 57000.02 88888.00 2016-06-22 11:24:46.406 174 11335.64 54.28 57000.06 88888.00 2016-06-22 11:24:46.906 174 11335.67 54.28 57000.04 88888.00 2016-06-22 11:24:47.406 174 11335.68 54.35 57000.02 88888.00 2016-06-22 11:24:47.906 174 11335.69 54.40 57000.03 88888.00 2016-06-22 11:24:48.406 174 11335.74 54.42 56999.98 88888.00 2016-06-22 11:24:48.906 174 11335.73 54.45 56999.99 88888.00 2016-06-22 11:24:49.406 174 11335.73 54.48 56999.99 88888.00 2016-06-22 11:24:49.906 174 11335.84 54.48 57000.01 88888.00 2016-06-22 11:24:50.406 174 11335.84 54.48 56999.98 88888.00 2016-06-22 11:24:50.906 174 11335.81 54.50 57000.02 88888.00 2016-06-22 11:24:51.406 174 11335.87 54.54 57000.03 88888.00 2016-06-22 11:24:51.906 174 11335.90 54.56 57000.01 88888.00 2016-06-22 11:24:52.406 174 11335.88 54.61 56999.98 88888.00 2016-06-22 11:24:52.906 174 11335.87 54.64 56999.91 88888.00 2016-06-22 11:24:53.406 174 11335.92 54.65 56999.92 88888.00 2016-06-22 11:24:53.906 174 11335.95 54.65 56999.90 88888.00 2016-06-22 11:24:54.406 174 11335.92 54.72 56999.91 88888.00 2016-06-22 11:24:54.906 174 11335.94 54.72 56999.91 88888.00 2016-06-22 11:24:55.406 174 11335.99 54.72 56999.90 88888.00 2016-06-22 11:24:55.906 174 11336.01 54.77 56999.88 88888.00 2016-06-22 11:24:56.406 174 11336.08 54.82 56999.85 88888.00 2016-06-22 11:24:56.906 174 11336.11 54.78 56999.84 88888.00 2016-06-22 11:24:57.406 174 11336.15 54.79 56999.83 88888.00 2016-06-22 11:24:57.906 174 11336.11 54.83 56999.83 88888.00 2016-06-22 11:24:58.406 174 11336.10 54.84 56999.82 88888.00 2016-06-22 11:24:58.906 174 11336.14 54.88 56999.80 88888.00 2016-06-22 11:24:59.406 174 11336.19 54.89 56999.84 88888.00 2016-06-22 11:24:59.906 174 11336.18 54.94 56999.86 88888.00 2016-06-22 11:25:00.406 174 11336.19 54.98 56999.83 88888.00 2016-06-22 11:25:00.906 174 11336.24 55.01 56999.78 88888.00 2016-06-22 11:25:01.406 174 11336.23 55.02 56999.77 88888.00 2016-06-22 11:25:01.906 174 11336.29 55.05 56999.74 88888.00 2016-06-22 11:25:02.406 174 11336.33 55.04 56999.77 88888.00 2016-06-22 11:25:02.906 174 11336.37 55.09 56999.80 88888.00 2016-06-22 11:25:03.406 174 11336.43 55.15 56999.78 88888.00 2016-06-22 11:25:03.906 174 11336.40 55.15 56999.79 88888.00 2016-06-22 11:25:04.406 174 11336.38 55.15 56999.82 88888.00 2016-06-22 11:25:04.906 174 11336.42 55.17 56999.80 88888.00 2016-06-22 11:25:05.406 174 11336.47 55.17 56999.80 88888.00 2016-06-22 11:25:05.906 174 11336.47 55.17 56999.82 88888.00 2016-06-22 11:25:06.406 174 11336.43 55.19 56999.79 88888.00 2016-06-22 11:25:06.906 174 11336.49 55.19 56999.76 88888.00 2016-06-22 11:25:07.406 174 11336.51 55.18 56999.72 88888.00 2016-06-22 11:25:07.906 174 11336.52 55.17 56999.71 88888.00 2016-06-22 11:25:08.406 174 11336.50 55.19 56999.69 88888.00 2016-06-22 11:25:08.906 174 11336.47 55.23 56999.67 88888.00 2016-06-22 11:25:09.406 174 11336.46 55.21 56999.63 88888.00 2016-06-22 11:25:09.906 174 11336.51 55.25 56999.57 88888.00 2016-06-22 11:25:10.406 174 11336.57 55.32 56999.52 88888.00 2016-06-22 11:25:10.906 174 11336.59 55.32 56999.48 88888.00 2016-06-22 11:25:11.406 174 11336.58 55.30 56999.46 88888.00 2016-06-22 11:25:11.906 174 11336.64 55.35 56999.50 88888.00 2016-06-22 11:25:12.406 174 11336.67 55.37 56999.50 88888.00 2016-06-22 11:25:12.906 174 11336.64 55.35 56999.47 88888.00 2016-06-22 11:25:13.406 174 11336.66 55.40 56999.41 88888.00 2016-06-22 11:25:13.906 174 11336.72 55.42 56999.44 88888.00 2016-06-22 11:25:14.406 174 11336.66 55.38 56999.41 88888.00 2016-06-22 11:25:14.906 174 11336.60 55.38 56999.38 88888.00 2016-06-22 11:25:15.406 174 11336.64 55.38 56999.39 88888.00 2016-06-22 11:25:15.906 174 11336.65 55.38 56999.39 88888.00 2016-06-22 11:25:16.406 174 11336.61 55.42 56999.38 88888.00 2016-06-22 11:25:16.906 174 11336.64 55.45 56999.35 88888.00 2016-06-22 11:25:17.406 174 11336.64 55.46 56999.38 88888.00 2016-06-22 11:25:17.906 174 11336.65 55.50 56999.37 88888.00 2016-06-22 11:25:18.406 174 11336.66 55.47 56999.31 88888.00 2016-06-22 11:25:18.906 174 11336.67 55.51 56999.25 88888.00 2016-06-22 11:25:19.406 174 11336.65 55.55 56999.26 88888.00 2016-06-22 11:25:19.906 174 11336.70 55.57 56999.22 88888.00 2016-06-22 11:25:20.406 174 11336.72 55.59 56999.22 88888.00 2016-06-22 11:25:20.906 174 11336.68 55.57 56999.22 88888.00 2016-06-22 11:25:21.406 174 11336.68 55.52 56999.16 88888.00 2016-06-22 11:25:21.906 174 11336.68 55.57 56999.16 88888.00 2016-06-22 11:25:22.406 174 11336.71 55.62 56999.13 88888.00 2016-06-22 11:25:22.906 174 11336.66 55.60 56999.09 88888.00 2016-06-22 11:25:23.406 174 11336.65 55.58 56999.07 88888.00 2016-06-22 11:25:23.906 174 11336.73 55.57 56999.00 88888.00 2016-06-22 11:25:24.406 174 11336.74 55.56 56998.99 88888.00 2016-06-22 11:25:24.906 174 11336.71 55.56 56998.99 88888.00 2016-06-22 11:25:25.406 174 11336.70 55.53 56998.96 88888.00 2016-06-22 11:25:25.906 174 11336.73 55.57 56998.87 88888.00 2016-06-22 11:25:26.406 174 11336.65 55.52 56998.80 88888.00 2016-06-22 11:25:26.906 174 11336.60 55.55 56998.77 88888.00 2016-06-22 11:25:27.406 174 11336.63 55.52 56998.75 88888.00 2016-06-22 11:25:27.906 174 11336.65 55.47 56998.75 88888.00 2016-06-22 11:25:28.406 174 11336.64 55.46 56998.69 88888.00 2016-06-22 11:25:28.906 174 11336.66 55.49 56998.62 88888.00 2016-06-22 11:25:29.406 174 11336.71 55.49 56998.52 88888.00 2016-06-22 11:25:29.906 174 11336.68 55.45 56998.48 88888.00 2016-06-22 11:25:30.406 174 11336.71 55.47 56998.44 88888.00 2016-06-22 11:25:30.906 174 11336.77 55.43 56998.39 88888.00 2016-06-22 11:25:31.406 174 11336.73 55.43 56998.41 88888.00 2016-06-22 11:25:31.906 174 11336.68 55.45 56998.35 88888.00 2016-06-22 11:25:32.406 174 11336.70 55.44 56998.30 88888.00 2016-06-22 11:25:32.906 174 11336.64 55.40 56998.28 88888.00 2016-06-22 11:25:33.406 174 11336.67 55.38 56998.19 88888.00 2016-06-22 11:25:33.906 174 11336.74 55.43 56998.18 88888.00 2016-06-22 11:25:34.406 174 11336.74 55.42 56998.16 88888.00 2016-06-22 11:25:34.906 174 11336.70 55.40 56998.17 88888.00 2016-06-22 11:25:35.406 174 11336.63 55.43 56998.15 88888.00 2016-06-22 11:25:35.906 174 11336.59 55.42 56998.16 88888.00 2016-06-22 11:25:36.406 174 11336.57 55.42 56998.15 88888.00 2016-06-22 11:25:36.906 174 11336.56 55.44 56998.10 88888.00 2016-06-22 11:25:37.406 174 11336.59 55.40 56998.09 88888.00 2016-06-22 11:25:37.906 174 11336.64 55.36 56998.09 88888.00 2016-06-22 11:25:38.406 174 11336.58 55.37 56998.07 88888.00 2016-06-22 11:25:38.906 174 11336.57 55.37 56998.03 88888.00 2016-06-22 11:25:39.406 174 11336.56 55.33 56997.97 88888.00 2016-06-22 11:25:39.906 174 11336.50 55.31 56997.93 88888.00 2016-06-22 11:25:40.406 174 11336.46 55.32 56997.90 88888.00 2016-06-22 11:25:40.906 174 11336.49 55.30 56997.91 88888.00 2016-06-22 11:25:41.406 174 11336.47 55.26 56997.85 88888.00 2016-06-22 11:25:41.906 174 11336.40 55.29 56997.81 88888.00 2016-06-22 11:25:42.406 174 11336.38 55.25 56997.77 88888.00 2016-06-22 11:25:42.906 174 11336.39 55.30 56997.72 88888.00 2016-06-22 11:25:43.406 174 11336.37 55.28 56997.72 88888.00 2016-06-22 11:25:43.906 174 11336.35 55.22 56997.71 88888.00 2016-06-22 11:25:44.406 174 11336.33 55.25 56997.65 88888.00 2016-06-22 11:25:44.906 174 11336.28 55.21 56997.57 88888.00 2016-06-22 11:25:45.406 174 11336.26 55.19 56997.53 88888.00 2016-06-22 11:25:45.906 174 11336.22 55.19 56997.49 88888.00 2016-06-22 11:25:46.406 174 11336.23 55.19 56997.41 88888.00 2016-06-22 11:25:46.906 174 11336.21 55.17 56997.41 88888.00 2016-06-22 11:25:47.406 174 11336.17 55.17 56997.39 88888.00 2016-06-22 11:25:47.906 174 11336.19 55.16 56997.45 88888.00 2016-06-22 11:25:48.406 174 11336.19 55.15 56997.40 88888.00 2016-06-22 11:25:48.906 174 11336.15 55.15 56997.35 88888.00 2016-06-22 11:25:49.406 174 11336.15 55.15 56997.39 88888.00 2016-06-22 11:25:49.906 174 11336.16 55.12 56997.33 88888.00 2016-06-22 11:25:50.406 174 11336.09 55.11 56997.30 88888.00 2016-06-22 11:25:50.906 174 11336.02 55.13 56997.33 88888.00 2016-06-22 11:25:51.406 174 11336.03 55.10 56997.29 88888.00 2016-06-22 11:25:51.906 174 11336.02 55.11 56997.23 88888.00 2016-06-22 11:25:52.406 174 11335.99 55.11 56997.20 88888.00 2016-06-22 11:25:52.906 174 11335.99 55.06 56997.16 88888.00 2016-06-22 11:25:53.406 174 11335.98 55.01 56997.12 88888.00 2016-06-22 11:25:53.906 174 11335.91 54.99 56997.08 88888.00 2016-06-22 11:25:54.406 174 11335.91 55.02 56997.08 88888.00 2016-06-22 11:25:54.906 174 11335.88 55.02 56997.09 88888.00 2016-06-22 11:25:55.406 174 11335.84 55.06 56997.06 88888.00 2016-06-22 11:25:55.906 174 11335.83 55.09 56997.00 88888.00 2016-06-22 11:25:56.406 174 11335.85 55.03 56997.00 88888.00 2016-06-22 11:25:56.906 174 11335.81 55.01 56997.00 88888.00 2016-06-22 11:25:57.407 174 11335.76 54.97 56996.96 88888.00 2016-06-22 11:25:57.907 174 11335.77 54.95 56996.95 88888.00 2016-06-22 11:25:58.407 174 11335.81 54.99 56996.85 88888.00 2016-06-22 11:25:58.907 174 11335.77 54.99 56996.83 88888.00 2016-06-22 11:25:59.407 174 11335.78 55.01 56996.82 88888.00 2016-06-22 11:25:59.907 174 11335.76 55.01 56996.87 88888.00 2016-06-22 11:26:00.407 174 11335.70 54.99 56996.84 88888.00 2016-06-22 11:26:00.907 174 11335.71 55.01 56996.85 88888.00 2016-06-22 11:26:01.407 174 11335.75 54.96 56996.82 88888.00 2016-06-22 11:26:01.907 174 11335.67 54.97 56996.77 88888.00 2016-06-22 11:26:02.407 174 11335.67 54.91 56996.80 88888.00 2016-06-22 11:26:02.907 174 11335.70 54.89 56996.78 88888.00 2016-06-22 11:26:03.407 174 11335.68 54.84 56996.80 88888.00 2016-06-22 11:26:03.907 174 11335.64 54.84 56996.77 88888.00 2016-06-22 11:26:04.407 174 11335.64 54.89 56996.75 88888.00 2016-06-22 11:26:04.907 174 11335.67 54.88 56996.70 88888.00 2016-06-22 11:26:05.407 174 11335.62 54.88 56996.64 88888.00 2016-06-22 11:26:05.907 174 11335.59 54.84 56996.65 88888.00 2016-06-22 11:26:06.407 174 11335.57 54.83 56996.67 88888.00 2016-06-22 11:26:06.907 174 11335.53 54.82 56996.69 88888.00 2016-06-22 11:26:07.407 174 11335.52 54.79 56996.67 88888.00 2016-06-22 11:26:07.907 174 11335.55 54.77 56996.59 88888.00 2016-06-22 11:26:08.407 174 11335.54 54.72 56996.56 88888.00 2016-06-22 11:26:08.907 174 11335.49 54.71 56996.57 88888.00 2016-06-22 11:26:09.407 174 11335.45 54.71 56996.57 88888.00 2016-06-22 11:26:09.907 174 11335.50 54.70 56996.51 88888.00 2016-06-22 11:26:10.407 174 11335.49 54.68 56996.48 88888.00 2016-06-22 11:26:10.907 174 11335.40 54.65 56996.49 88888.00 2016-06-22 11:26:11.407 174 11335.41 54.68 56996.43 88888.00 2016-06-22 11:26:11.907 174 11335.39 54.68 56996.44 88888.00 2016-06-22 11:26:12.407 174 11335.29 54.67 56996.42 88888.00 2016-06-22 11:26:12.907 174 11335.33 54.67 56996.35 88888.00 2016-06-22 11:26:13.407 174 11335.35 54.62 56996.31 88888.00 2016-06-22 11:26:13.907 174 11335.28 54.58 56996.32 88888.00 2016-06-22 11:26:14.407 174 11335.26 54.57 56996.29 88888.00 2016-06-22 11:26:14.907 174 11335.28 54.57 56996.29 88888.00 2016-06-22 11:26:15.407 174 11335.25 54.54 56996.26 88888.00 2016-06-22 11:26:15.907 174 11335.15 54.47 56996.26 88888.00 2016-06-22 11:26:16.407 174 11335.15 54.47 56996.23 88888.00 2016-06-22 11:26:16.907 174 11335.14 54.45 56996.14 88888.00 2016-06-22 11:26:17.407 174 11335.10 54.49 56996.13 88888.00 2016-06-22 11:26:17.907 174 11335.13 54.41 56996.12 88888.00 2016-06-22 11:26:18.407 174 11335.15 54.44 56996.06 88888.00 2016-06-22 11:26:18.907 174 11335.06 54.41 56996.03 88888.00 2016-06-22 11:26:19.407 174 11335.07 54.42 56996.00 88888.00 2016-06-22 11:26:19.907 174 11335.08 54.42 56996.03 88888.00 2016-06-22 11:26:20.407 174 11335.04 54.37 56996.04 88888.00 2016-06-22 11:26:20.907 174 11334.97 54.35 56996.03 88888.00 2016-06-22 11:26:21.407 174 11334.93 54.35 56996.00 88888.00 2016-06-22 11:26:21.907 174 11334.93 54.35 56996.06 88888.00 2016-06-22 11:26:22.407 174 11334.89 54.38 56996.06 88888.00 2016-06-22 11:26:22.907 174 11334.86 54.37 56996.00 88888.00 2016-06-22 11:26:23.407 174 11334.87 54.37 56996.01 88888.00 2016-06-22 11:26:23.907 174 11334.84 54.31 56996.01 88888.00 2016-06-22 11:26:24.407 174 11334.83 54.29 56996.03 88888.00 2016-06-22 11:26:24.907 174 11334.84 54.28 56996.00 88888.00 2016-06-22 11:26:25.407 174 11334.78 54.23 56995.97 88888.00 2016-06-22 11:26:25.907 174 11334.75 54.27 56995.94 88888.00 2016-06-22 11:26:26.407 174 11334.79 54.30 56995.97 88888.00 2016-06-22 11:26:26.907 174 11334.80 54.28 56995.98 88888.00 2016-06-22 11:26:27.407 174 11334.77 54.24 56996.00 88888.00 2016-06-22 11:26:27.907 174 11334.70 54.26 56995.99 88888.00 2016-06-22 11:26:28.407 174 11334.72 54.30 56995.99 88888.00 2016-06-22 11:26:28.907 174 11334.71 54.26 56995.99 88888.00 2016-06-22 11:26:29.407 174 11334.65 54.22 56995.99 88888.00 2016-06-22 11:26:29.907 174 11334.69 54.27 56995.99 88888.00 2016-06-22 11:26:30.407 174 11334.67 54.24 56996.00 88888.00 2016-06-22 11:26:30.907 174 11334.62 54.26 56995.98 88888.00 2016-06-22 11:26:31.407 174 11334.67 54.26 56996.01 88888.00 2016-06-22 11:26:31.907 174 11334.67 54.23 56996.08 88888.00 2016-06-22 11:26:32.407 174 11334.52 54.22 56996.08 88888.00 2016-06-22 11:26:32.907 174 11334.46 54.22 56996.08 88888.00 2016-06-22 11:26:33.407 174 11334.52 54.20 56996.08 88888.00 2016-06-22 11:26:33.907 174 11334.49 54.20 56996.10 88888.00 2016-06-22 11:26:34.407 174 11334.51 54.21 56996.10 88888.00 2016-06-22 11:26:34.907 174 11334.57 54.24 56996.10 88888.00 2016-06-22 11:26:35.407 174 11334.48 54.26 56996.06 88888.00 2016-06-22 11:26:35.907 174 11334.46 54.28 56996.06 88888.00 2016-06-22 11:26:36.407 174 11334.52 54.26 56996.06 88888.00 2016-06-22 11:26:36.907 174 11334.56 54.24 56995.97 88888.00 2016-06-22 11:26:37.407 174 11334.52 54.24 56995.97 88888.00 2016-06-22 11:26:37.907 174 11334.51 54.28 56996.03 88888.00 2016-06-22 11:26:38.407 174 11334.57 54.26 56996.03 88888.00 2016-06-22 11:26:38.907 174 11334.55 54.28 56996.06 88888.00 2016-06-22 11:26:39.407 174 11334.51 54.28 56996.10 88888.00 2016-06-22 11:26:39.907 174 11334.55 54.22 56996.06 88888.00 2016-06-22 11:26:40.407 174 11334.55 54.16 56996.05 88888.00 2016-06-22 11:26:40.907 174 11334.45 54.19 56996.05 88888.00 2016-06-22 11:26:41.407 174 11334.44 54.19 56996.03 88888.00 2016-06-22 11:26:41.907 174 11334.46 54.21 56996.03 88888.00 2016-06-22 11:26:42.407 174 11334.44 54.21 56995.99 88888.00 2016-06-22 11:26:42.907 174 11334.48 54.21 56995.95 88888.00 2016-06-22 11:26:43.407 174 11334.48 54.17 56995.99 88888.00 2016-06-22 11:26:43.907 174 11334.44 54.15 56996.03 88888.00 2016-06-22 11:26:44.407 174 11334.37 54.16 56996.04 88888.00 2016-06-22 11:26:44.907 174 11334.41 54.17 56996.05 88888.00 2016-06-22 11:26:45.407 174 11334.39 54.19 56996.05 88888.00 2016-06-22 11:26:45.907 174 11334.36 54.21 56996.08 88888.00 2016-06-22 11:26:46.407 174 11334.32 54.22 56996.06 88888.00 2016-06-22 11:26:46.907 174 11334.38 54.26 56996.10 88888.00 2016-06-22 11:26:47.407 174 11334.34 54.23 56996.10 88888.00 2016-06-22 11:26:47.907 174 11334.36 54.21 56996.13 88888.00 2016-06-22 11:26:48.407 174 11334.39 53.95 56996.13 88888.00 2016-06-22 11:26:48.907 174 11334.34 53.94 56996.13 88888.00 2016-06-22 11:26:49.407 174 11334.35 54.20 56996.19 88888.00 2016-06-22 11:26:49.907 174 11334.38 54.30 56996.17 88888.00 2016-06-22 11:26:50.407 174 11334.41 54.27 56996.17 88888.00 2016-06-22 11:26:50.907 174 11334.37 54.27 56996.20 88888.00 2016-06-22 11:26:51.407 174 11334.39 54.37 56996.23 88888.00 2016-06-22 11:26:51.907 174 11334.44 54.37 56996.24 88888.00 2016-06-22 11:26:52.407 174 11334.39 54.35 56996.26 88888.00 2016-06-22 11:26:52.907 174 11334.41 54.33 56996.29 88888.00 2016-06-22 11:26:53.407 174 11334.49 54.31 56996.33 88888.00 2016-06-22 11:26:53.907 174 11334.48 54.31 56996.40 88888.00 2016-06-22 11:26:54.407 174 11334.44 54.33 56996.43 88888.00 2016-06-22 11:26:54.907 174 11334.44 54.34 56996.43 88888.00 2016-06-22 11:26:55.407 174 11334.46 54.37 56996.48 88888.00 2016-06-22 11:26:55.907 174 11334.38 54.40 56996.48 88888.00 2016-06-22 11:26:56.407 174 11334.38 54.44 56996.46 88888.00 2016-06-22 11:26:56.907 174 11334.43 54.38 56996.39 88888.00 2016-06-22 11:26:57.407 174 11334.36 54.33 56996.43 88888.00 2016-06-22 11:26:57.907 174 11334.34 54.35 56996.45 88888.00 2016-06-22 11:26:58.407 174 11334.41 54.38 56996.46 88888.00 2016-06-22 11:26:58.907 174 11334.39 54.42 56996.46 88888.00 2016-06-22 11:26:59.407 174 11334.37 54.43 56996.46 88888.00 2016-06-22 11:26:59.907 174 11334.43 54.38 56996.44 88888.00 2016-06-22 11:27:00.407 174 11334.44 54.41 56996.46 88888.00 2016-06-22 11:27:00.907 174 11334.34 54.42 56996.48 88888.00 2016-06-22 11:27:01.407 174 11334.29 54.38 56996.50 88888.00 2016-06-22 11:27:01.907 174 11334.38 54.41 56996.50 88888.00 2016-06-22 11:27:02.407 174 11334.41 54.38 56996.51 88888.00 2016-06-22 11:27:02.907 174 11334.37 54.36 56996.52 88888.00 2016-06-22 11:27:03.407 174 11334.32 54.41 56996.52 88888.00 2016-06-22 11:27:03.907 174 11334.34 54.40 56996.46 88888.00 2016-06-22 11:27:04.407 174 11334.34 54.38 56996.43 88888.00 2016-06-22 11:27:04.907 174 11334.35 54.41 56996.43 88888.00 2016-06-22 11:27:05.407 174 11334.35 54.40 56996.43 88888.00 2016-06-22 11:27:05.907 174 11334.28 54.37 56996.43 88888.00 2016-06-22 11:27:06.407 174 11334.30 54.37 56996.37 88888.00 2016-06-22 11:27:06.907 174 11334.36 54.36 56996.37 88888.00 2016-06-22 11:27:07.407 174 11334.31 54.34 56996.38 88888.00 2016-06-22 11:27:07.907 174 11334.29 54.40 56996.36 88888.00 2016-06-22 11:27:08.407 174 11334.34 54.35 56996.33 88888.00 2016-06-22 11:27:08.907 174 11334.36 54.35 56996.33 88888.00 2016-06-22 11:27:09.407 174 11334.29 54.34 56996.32 88888.00 2016-06-22 11:27:09.907 174 11334.29 54.34 56996.30 88888.00 2016-06-22 11:27:10.407 174 11334.36 54.13 56996.31 88888.00 2016-06-22 11:27:10.907 174 11334.32 53.80 56996.30 88888.00 2016-06-22 11:27:11.407 174 11334.28 53.49 56996.27 88888.00 2016-06-22 11:27:11.907 174 11334.29 53.40 56996.27 88888.00 2016-06-22 11:27:12.407 174 11334.25 53.47 56996.24 88888.00 2016-06-22 11:27:12.907 174 11334.22 53.73 56996.22 88888.00 2016-06-22 11:27:13.407 174 11334.24 53.82 56996.25 88888.00 2016-06-22 11:27:13.907 174 11334.21 53.77 56996.23 88888.00 2016-06-22 11:27:14.407 174 11334.18 53.76 56996.17 88888.00 2016-06-22 11:27:14.907 174 11334.18 53.80 56996.19 88888.00 2016-06-22 11:27:15.407 174 11334.22 53.75 56996.13 88888.00 2016-06-22 11:27:15.907 174 11334.18 53.70 56996.08 88888.00 2016-06-22 11:27:16.407 174 11334.15 53.69 56996.10 88888.00 2016-06-22 11:27:16.907 174 11334.17 53.74 56996.08 88888.00 2016-06-22 11:27:17.407 174 11334.16 53.72 56996.04 88888.00 2016-06-22 11:27:17.907 174 11334.08 53.69 56996.00 88888.00 2016-06-22 11:27:18.407 174 11334.09 53.68 56996.01 88888.00 2016-06-22 11:27:18.907 174 11334.13 53.63 56995.98 88888.00 2016-06-22 11:27:19.407 174 11334.10 53.66 56995.94 88888.00 2016-06-22 11:27:19.907 174 11334.08 53.63 56995.92 88888.00 2016-06-22 11:27:20.407 174 11334.10 53.63 56995.87 88888.00 2016-06-22 11:27:20.907 174 11334.10 53.66 56995.86 88888.00 2016-06-22 11:27:21.407 174 11334.08 53.66 56995.82 88888.00 2016-06-22 11:27:21.907 174 11334.11 53.62 56995.81 88888.00 2016-06-22 11:27:22.407 174 11334.09 53.62 56995.76 88888.00 2016-06-22 11:27:22.907 174 11334.08 53.65 56995.73 88888.00 2016-06-22 11:27:23.407 174 11334.04 53.67 56995.69 88888.00 2016-06-22 11:27:23.907 174 11334.13 53.63 56995.68 88888.00 2016-06-22 11:27:24.407 174 11334.07 53.60 56995.62 88888.00 2016-06-22 11:27:24.907 174 11334.04 53.59 56995.62 88888.00 2016-06-22 11:27:25.407 174 11334.07 53.56 56995.61 88888.00 2016-06-22 11:27:25.907 174 11334.09 53.59 56995.61 88888.00 2016-06-22 11:27:26.407 174 11334.08 53.59 56995.55 88888.00 2016-06-22 11:27:26.907 174 11334.09 53.52 56995.59 88888.00 2016-06-22 11:27:27.407 174 11334.06 53.48 56995.60 88888.00 2016-06-22 11:27:27.907 174 11334.07 53.48 56995.53 88888.00 2016-06-22 11:27:28.407 174 11334.10 53.47 56995.50 88888.00 2016-06-22 11:27:28.907 174 11334.13 53.49 56995.49 88888.00 2016-06-22 11:27:29.407 174 11334.10 53.46 56995.47 88888.00 2016-06-22 11:27:29.907 174 11334.02 53.45 56995.45 88888.00 2016-06-22 11:27:30.407 174 11334.06 53.46 56995.42 88888.00 2016-06-22 11:27:30.907 174 11334.04 53.45 56995.39 88888.00 2016-06-22 11:27:31.407 174 11333.99 53.43 56995.37 88888.00 2016-06-22 11:27:31.907 174 11334.01 53.41 56995.33 88888.00 2016-06-22 11:27:32.407 174 11334.00 53.39 56995.28 88888.00 2016-06-22 11:27:32.907 174 11333.96 53.35 56995.27 88888.00 2016-06-22 11:27:33.407 174 11333.94 53.39 56995.27 88888.00 2016-06-22 11:27:33.907 174 11334.00 53.40 56995.27 88888.00 2016-06-22 11:27:34.407 174 11333.97 53.34 56995.24 88888.00 2016-06-22 11:27:34.907 174 11333.97 52.97 56995.26 88888.00 2016-06-22 11:27:35.407 174 11334.01 52.81 56995.28 88888.00 2016-06-22 11:27:35.907 174 11334.01 52.88 56995.24 88888.00 2016-06-22 11:27:36.407 174 11333.92 52.77 56995.27 88888.00 2016-06-22 11:27:36.907 174 11333.90 52.72 56995.29 88888.00 2016-06-22 11:27:37.407 174 11333.93 52.72 56995.23 88888.00 2016-06-22 11:27:37.907 174 11333.88 52.72 56995.21 88888.00 2016-06-22 11:27:38.407 174 11333.90 52.70 56995.17 88888.00 2016-06-22 11:27:38.907 174 11333.92 52.66 56995.17 88888.00 2016-06-22 11:27:39.407 174 11333.87 52.64 56995.16 88888.00 2016-06-22 11:27:39.907 174 11333.85 52.67 56995.22 88888.00 2016-06-22 11:27:40.407 174 11333.83 52.68 56995.16 88888.00 2016-06-22 11:27:40.907 174 11333.83 52.64 56995.08 88888.00 2016-06-22 11:27:41.407 174 11333.78 52.67 56995.08 88888.00 2016-06-22 11:27:41.907 174 11333.79 52.73 56995.08 88888.00 2016-06-22 11:27:42.407 174 11333.83 52.59 56995.05 88888.00 2016-06-22 11:27:42.907 174 11333.81 52.59 56995.05 88888.00 2016-06-22 11:27:43.407 174 11333.79 52.59 56995.07 88888.00 2016-06-22 11:27:43.907 174 11333.78 52.56 56995.03 88888.00 2016-06-22 11:27:44.407 174 11333.79 52.57 56995.03 88888.00 2016-06-22 11:27:44.907 174 11333.78 52.64 56994.98 88888.00 2016-06-22 11:27:45.407 174 11333.82 52.61 56994.96 88888.00 2016-06-22 11:27:45.907 174 11333.82 52.58 56994.96 88888.00 2016-06-22 11:27:46.407 174 11333.75 52.61 56994.91 88888.00 2016-06-22 11:27:46.907 174 11333.75 52.59 56994.94 88888.00 2016-06-22 11:27:47.407 174 11333.81 52.52 56994.91 88888.00 2016-06-22 11:27:47.907 174 11333.78 52.51 56994.92 88888.00 2016-06-22 11:27:48.407 174 11333.75 52.60 56994.91 88888.00 2016-06-22 11:27:48.907 174 11333.75 52.59 56994.91 88888.00 2016-06-22 11:27:49.407 174 11333.79 52.51 56994.90 88888.00 2016-06-22 11:27:49.907 174 11333.76 52.49 56994.89 88888.00 2016-06-22 11:27:50.407 174 11333.79 52.51 56994.88 88888.00 2016-06-22 11:27:50.907 174 11333.80 52.52 56994.86 88888.00 2016-06-22 11:27:51.407 174 11333.81 52.53 56994.91 88888.00 2016-06-22 11:27:51.907 174 11333.79 52.49 56994.90 88888.00 2016-06-22 11:27:52.407 174 11333.81 52.51 56994.92 88888.00 2016-06-22 11:27:52.907 174 11333.82 52.60 56994.91 88888.00 2016-06-22 11:27:53.407 174 11333.85 52.92 56994.91 88888.00 2016-06-22 11:27:53.907 174 11333.85 53.02 56994.92 88888.00 2016-06-22 11:27:54.407 174 11333.87 52.95 56994.94 88888.00 2016-06-22 11:27:54.907 174 11333.89 52.94 56994.95 88888.00 2016-06-22 11:27:55.407 174 11333.86 52.94 56994.96 88888.00 2016-06-22 11:27:55.907 174 11333.90 52.92 56994.97 88888.00 2016-06-22 11:27:56.407 174 11333.87 52.97 56994.95 88888.00 2016-06-22 11:27:56.907 174 11333.90 53.39 56994.95 88888.00 2016-06-22 11:27:57.407 174 11333.93 53.32 56994.96 88888.00 2016-06-22 11:27:57.907 174 11333.95 52.98 56994.98 88888.00 2016-06-22 11:27:58.407 174 11333.95 52.97 56994.96 88888.00 2016-06-22 11:27:58.907 174 11333.97 52.90 56994.92 88888.00 2016-06-22 11:27:59.407 174 11333.95 53.13 56994.92 88888.00 2016-06-22 11:27:59.907 174 11333.88 53.43 56994.95 88888.00 2016-06-22 11:28:00.407 174 11333.86 53.09 56994.96 88888.00 2016-06-22 11:28:00.907 174 11333.94 53.01 56994.92 88888.00 2016-06-22 11:28:01.407 174 11333.93 53.42 56994.95 88888.00 2016-06-22 11:28:01.907 174 11333.87 53.20 56995.01 88888.00 2016-06-22 11:28:02.407 174 11333.89 52.95 56994.97 88888.00 2016-06-22 11:28:02.907 174 11333.95 52.93 56994.92 88888.00 2016-06-22 11:28:03.407 174 11333.90 53.00 56994.91 88888.00 2016-06-22 11:28:03.907 174 11333.80 52.92 56994.94 88888.00 2016-06-22 11:28:04.407 174 11333.78 52.86 56994.89 88888.00 2016-06-22 11:28:04.907 174 11333.74 53.22 56994.91 88888.00 2016-06-22 11:28:05.407 174 11333.71 53.21 56994.92 88888.00 2016-06-22 11:28:05.907 174 11333.76 52.95 56994.95 88888.00 2016-06-22 11:28:06.407 174 11333.74 52.87 56994.92 88888.00 2016-06-22 11:28:06.907 174 11333.78 52.94 56994.96 88888.00 2016-06-22 11:28:07.407 174 11333.85 52.92 56995.01 88888.00 2016-06-22 11:28:07.907 174 11333.75 52.87 56994.98 88888.00 2016-06-22 11:28:08.407 174 11333.67 52.83 56994.96 88888.00 2016-06-22 11:28:08.907 174 11333.66 52.80 56995.01 88888.00 2016-06-22 11:28:09.407 174 11333.68 52.79 56994.95 88888.00 2016-06-22 11:28:09.907 174 11333.71 52.75 56994.95 88888.00 2016-06-22 11:28:10.407 174 11333.65 52.83 56994.96 88888.00 2016-06-22 11:28:10.907 174 11333.66 52.84 56994.97 88888.00 2016-06-22 11:28:11.407 174 11333.59 52.78 56995.02 88888.00 2016-06-22 11:28:11.907 174 11333.57 52.73 56994.99 88888.00 2016-06-22 11:28:12.407 174 11333.61 52.73 56994.97 88888.00 2016-06-22 11:28:12.907 174 11333.61 52.92 56994.95 88888.00 2016-06-22 11:28:13.407 174 11333.55 52.79 56994.96 88888.00 2016-06-22 11:28:13.907 174 11333.57 52.75 56994.96 88888.00 2016-06-22 11:28:14.407 174 11333.57 52.74 56994.95 88888.00 2016-06-22 11:28:14.907 174 11333.48 52.75 56994.94 88888.00 2016-06-22 11:28:15.407 174 11333.50 52.80 56994.92 88888.00 2016-06-22 11:28:15.907 174 11333.54 52.75 56994.94 88888.00 2016-06-22 11:28:16.407 174 11333.52 52.72 56994.92 88888.00 2016-06-22 11:28:16.907 174 11333.50 52.75 56994.97 88888.00 2016-06-22 11:28:17.407 174 11333.52 53.08 56994.94 88888.00 2016-06-22 11:28:17.907 174 11333.51 53.38 56994.90 88888.00 2016-06-22 11:28:18.407 174 11333.47 53.40 56994.94 88888.00 2016-06-22 11:28:18.907 174 11333.50 53.40 56994.96 88888.00 2016-06-22 11:28:19.407 174 11333.48 53.39 56994.92 88888.00 2016-06-22 11:28:19.907 174 11333.47 53.36 56994.90 88888.00 2016-06-22 11:28:20.407 174 11333.48 53.36 56994.91 88888.00 2016-06-22 11:28:20.907 174 11333.48 53.39 56994.92 88888.00 2016-06-22 11:28:21.407 174 11333.47 53.38 56994.91 88888.00 2016-06-22 11:28:21.907 174 11333.46 53.39 56994.89 88888.00 2016-06-22 11:28:22.408 174 11333.45 53.39 56994.86 88888.00 2016-06-22 11:28:22.908 174 11333.44 53.33 56994.88 88888.00 2016-06-22 11:28:23.408 174 11333.41 53.32 56994.86 88888.00 2016-06-22 11:28:23.908 174 11333.43 53.33 56994.85 88888.00 2016-06-22 11:28:24.408 174 11333.45 53.33 56994.81 88888.00 2016-06-22 11:28:24.908 174 11333.40 53.35 56994.78 88888.00 2016-06-22 11:28:25.408 174 11333.35 53.32 56994.83 88888.00 2016-06-22 11:28:25.908 174 11333.38 53.29 56994.81 88888.00 2016-06-22 11:28:26.408 174 11333.35 53.32 56994.76 88888.00 2016-06-22 11:28:26.908 174 11333.31 53.31 56994.77 88888.00 2016-06-22 11:28:27.408 174 11333.27 53.31 56994.76 88888.00 2016-06-22 11:28:27.908 174 11333.28 53.31 56994.76 88888.00 2016-06-22 11:28:28.408 174 11333.20 53.27 56994.72 88888.00 2016-06-22 11:28:28.908 174 11333.20 53.34 56994.72 88888.00 2016-06-22 11:28:29.408 174 11333.21 53.29 56994.76 88888.00 2016-06-22 11:28:29.908 174 11333.19 53.28 56994.78 88888.00 2016-06-22 11:28:30.408 174 11333.16 53.26 56994.75 88888.00 2016-06-22 11:28:30.908 174 11333.19 53.33 56994.75 88888.00 2016-06-22 11:28:31.408 174 11333.12 53.33 56994.73 88888.00 2016-06-22 11:28:31.908 174 11333.05 53.32 56994.72 88888.00 2016-06-22 11:28:32.408 174 11333.07 53.33 56994.72 88888.00 2016-06-22 11:28:32.908 174 11333.03 53.34 56994.73 88888.00 2016-06-22 11:28:33.408 174 11332.95 53.34 56994.72 88888.00 2016-06-22 11:28:33.908 174 11332.96 53.33 56994.73 88888.00 2016-06-22 11:28:34.408 174 11333.02 53.32 56994.75 88888.00 2016-06-22 11:28:34.908 174 11332.98 53.34 56994.72 88888.00 2016-06-22 11:28:35.408 174 11332.89 53.34 56994.70 88888.00 2016-06-22 11:28:35.908 174 11332.88 53.33 56994.71 88888.00 2016-06-22 11:28:36.408 174 11332.79 53.34 56994.73 88888.00 2016-06-22 11:28:36.908 174 11332.75 53.33 56994.75 88888.00 2016-06-22 11:28:37.408 174 11332.76 53.31 56994.71 88888.00 2016-06-22 11:28:37.908 174 11332.70 53.33 56994.71 88888.00 2016-06-22 11:28:38.408 174 11332.65 53.34 56994.70 88888.00 2016-06-22 11:28:38.908 174 11332.60 53.34 56994.70 88888.00 2016-06-22 11:28:39.408 174 11332.57 53.29 56994.68 88888.00 2016-06-22 11:28:39.908 174 11332.56 53.28 56994.68 88888.00 2016-06-22 11:28:40.408 174 11332.51 53.24 56994.68 88888.00 2016-06-22 11:28:40.908 174 11332.49 53.22 56994.64 88888.00 2016-06-22 11:28:41.408 174 11332.47 53.21 56994.58 88888.00 2016-06-22 11:28:41.908 174 11332.42 53.25 56994.54 88888.00 2016-06-22 11:28:42.408 174 11332.41 53.28 56994.52 88888.00 2016-06-22 11:28:42.908 174 11332.42 53.28 56994.49 88888.00 2016-06-22 11:28:43.408 174 11332.37 53.29 56994.44 88888.00 2016-06-22 11:28:43.908 174 11332.37 53.32 56994.41 88888.00 2016-06-22 11:28:44.408 174 11332.40 53.36 56994.38 88888.00 2016-06-22 11:28:44.908 174 11332.34 53.35 56994.38 88888.00 2016-06-22 11:28:45.408 174 11332.34 53.40 56994.40 88888.00 2016-06-22 11:28:45.908 174 11332.36 53.42 56994.36 88888.00 2016-06-22 11:28:46.408 174 11332.35 53.42 56994.32 88888.00 2016-06-22 11:28:46.908 174 11332.27 53.40 56994.32 88888.00 2016-06-22 11:28:47.408 174 11332.22 53.38 56994.32 88888.00 2016-06-22 11:28:47.908 174 11332.25 53.38 56994.33 88888.00 2016-06-22 11:28:48.408 174 11332.19 53.41 56994.36 88888.00 2016-06-22 11:28:48.908 174 11332.16 53.46 56994.31 88888.00 2016-06-22 11:28:49.408 174 11332.13 53.48 56994.32 88888.00 2016-06-22 11:28:49.908 174 11332.09 53.45 56994.33 88888.00 2016-06-22 11:28:50.408 174 11332.04 53.45 56994.34 88888.00 2016-06-22 11:28:50.908 174 11332.07 53.49 56994.32 88888.00 2016-06-22 11:28:51.408 174 11332.07 53.51 56994.30 88888.00 2016-06-22 11:28:51.908 174 11331.99 53.52 56994.32 88888.00 2016-06-22 11:28:52.408 174 11331.94 53.54 56994.32 88888.00 2016-06-22 11:28:52.908 174 11331.96 53.51 56994.32 88888.00 2016-06-22 11:28:53.408 174 11331.93 53.51 56994.30 88888.00 2016-06-22 11:28:53.908 174 11331.88 53.51 56994.20 88888.00 2016-06-22 11:28:54.408 174 11331.87 53.47 56994.24 88888.00 2016-06-22 11:28:54.908 174 11331.85 53.11 56994.22 88888.00 2016-06-22 11:28:55.408 174 11331.77 53.06 56994.21 88888.00 2016-06-22 11:28:55.908 174 11331.79 53.34 56994.20 88888.00 2016-06-22 11:28:56.408 174 11331.78 53.04 56994.20 88888.00 2016-06-22 11:28:56.908 174 11331.71 53.22 56994.20 88888.00 2016-06-22 11:28:57.408 174 11331.67 53.17 56994.20 88888.00 2016-06-22 11:28:57.908 174 11331.72 52.91 56994.15 88888.00 2016-06-22 11:28:58.408 174 11331.66 52.88 56994.13 88888.00 2016-06-22 11:28:58.908 174 11331.65 52.93 56994.18 88888.00 2016-06-22 11:28:59.408 174 11331.63 53.00 56994.21 88888.00 2016-06-22 11:28:59.908 174 11331.63 53.09 56994.26 88888.00 2016-06-22 11:29:00.408 174 11331.59 53.33 56994.28 88888.00 2016-06-22 11:29:00.908 174 11331.58 53.14 56994.28 88888.00 2016-06-22 11:29:01.408 174 11331.60 53.35 56994.31 88888.00 2016-06-22 11:29:01.908 174 11331.50 53.21 56994.32 88888.00 2016-06-22 11:29:02.408 174 11331.44 53.06 56994.33 88888.00 2016-06-22 11:29:02.908 174 11331.45 53.09 56994.33 88888.00 2016-06-22 11:29:03.408 174 11331.46 53.20 56994.33 88888.00 2016-06-22 11:29:03.908 174 11331.45 53.32 56994.39 88888.00 2016-06-22 11:29:04.408 174 11331.44 53.36 56994.34 88888.00 2016-06-22 11:29:04.908 174 11331.40 53.62 56994.36 88888.00 2016-06-22 11:29:05.408 174 11331.32 53.39 56994.41 88888.00 2016-06-22 11:29:05.908 174 11331.28 53.45 56994.44 88888.00 2016-06-22 11:29:06.408 174 11331.30 53.32 56994.44 88888.00 2016-06-22 11:29:06.908 174 11331.28 53.28 56994.43 88888.00 2016-06-22 11:29:07.408 174 11331.25 53.39 56994.43 88888.00 2016-06-22 11:29:07.908 174 11331.25 53.49 56994.46 88888.00 2016-06-22 11:29:08.408 174 11331.28 53.87 56994.40 88888.00 2016-06-22 11:29:08.908 174 11331.24 54.03 56994.37 88888.00 2016-06-22 11:29:09.408 174 11331.22 53.93 56994.36 88888.00 2016-06-22 11:29:09.908 174 11331.18 53.48 56994.38 88888.00 2016-06-22 11:29:10.408 174 11331.14 53.34 56994.37 88888.00 2016-06-22 11:29:10.908 174 11331.07 53.51 56994.34 88888.00 2016-06-22 11:29:11.408 174 11331.11 53.40 56994.32 88888.00 2016-06-22 11:29:11.908 174 11331.14 53.41 56994.31 88888.00 2016-06-22 11:29:12.408 174 11331.09 53.42 56994.32 88888.00 2016-06-22 11:29:12.908 174 11331.11 53.38 56994.31 88888.00 2016-06-22 11:29:13.408 174 11331.05 53.36 56994.27 88888.00 2016-06-22 11:29:13.908 174 11331.02 53.40 56994.26 88888.00 2016-06-22 11:29:14.408 174 11331.05 53.41 56994.28 88888.00 2016-06-22 11:29:14.908 174 11331.07 53.45 56994.28 88888.00 2016-06-22 11:29:15.408 174 11331.02 53.43 56994.30 88888.00 2016-06-22 11:29:15.908 174 11331.03 53.48 56994.34 88888.00 2016-06-22 11:29:16.408 174 11331.04 53.40 56994.32 88888.00 2016-06-22 11:29:16.908 174 11331.07 53.45 56994.33 88888.00 2016-06-22 11:29:17.408 174 11331.02 53.54 56994.38 88888.00 2016-06-22 11:29:17.908 174 11331.02 53.55 56994.39 88888.00 2016-06-22 11:29:18.408 174 11331.04 53.61 56994.46 88888.00 2016-06-22 11:29:18.908 174 11330.98 53.97 56994.46 88888.00 2016-06-22 11:29:19.408 174 11331.00 53.87 56994.47 88888.00 2016-06-22 11:29:19.908 174 11331.04 53.65 56994.51 88888.00 2016-06-22 11:29:20.408 174 11331.04 53.65 56994.58 88888.00 2016-06-22 11:29:20.908 174 11331.01 53.51 56994.57 88888.00 2016-06-22 11:29:21.408 174 11331.02 53.82 56994.58 88888.00 2016-06-22 11:29:21.908 174 11330.96 54.28 56994.65 88888.00 2016-06-22 11:29:22.408 174 11330.95 54.35 56994.69 88888.00 2016-06-22 11:29:22.908 174 11330.97 53.95 56994.76 88888.00 2016-06-22 11:29:23.408 174 11330.94 53.79 56994.75 88888.00 2016-06-22 11:29:23.908 174 11330.95 53.90 56994.72 88888.00 2016-06-22 11:29:24.408 174 11330.91 53.87 56994.73 88888.00 2016-06-22 11:29:24.908 174 11330.93 53.88 56994.73 88888.00 2016-06-22 11:29:25.408 174 11330.89 53.90 56994.77 88888.00 2016-06-22 11:29:25.908 174 11330.88 53.89 56994.83 88888.00 2016-06-22 11:29:26.408 174 11330.94 53.90 56994.85 88888.00 2016-06-22 11:29:26.908 174 11330.93 54.00 56994.84 88888.00 2016-06-22 11:29:27.408 174 11330.86 54.04 56994.83 88888.00 2016-06-22 11:29:27.908 174 11330.86 54.28 56994.81 88888.00 2016-06-22 11:29:28.408 174 11330.86 54.02 56994.84 88888.00 2016-06-22 11:29:28.908 174 11330.81 54.00 56994.82 88888.00 2016-06-22 11:29:29.408 174 11330.84 53.96 56994.86 88888.00 2016-06-22 11:29:29.908 174 11330.82 53.97 56994.91 88888.00 2016-06-22 11:29:30.408 174 11330.79 54.06 56994.92 88888.00 2016-06-22 11:29:30.908 174 11330.79 54.07 56994.97 88888.00 2016-06-22 11:29:31.408 174 11330.82 54.11 56994.99 88888.00 2016-06-22 11:29:31.908 174 11330.79 54.06 56995.05 88888.00 2016-06-22 11:29:32.408 174 11330.75 54.16 56995.07 88888.00 2016-06-22 11:29:32.908 174 11330.75 54.06 56995.07 88888.00 2016-06-22 11:29:33.408 174 11330.76 54.10 56995.07 88888.00 2016-06-22 11:29:33.908 174 11330.76 54.28 56995.09 88888.00 2016-06-22 11:29:34.408 174 11330.77 54.24 56995.14 88888.00 2016-06-22 11:29:34.908 174 11330.79 54.02 56995.14 88888.00 2016-06-22 11:29:35.408 174 11330.77 53.90 56995.14 88888.00 2016-06-22 11:29:35.908 174 11330.77 54.04 56995.15 88888.00 2016-06-22 11:29:36.408 174 11330.77 54.08 56995.15 88888.00 2016-06-22 11:29:36.908 174 11330.80 54.33 56995.20 88888.00 2016-06-22 11:29:37.408 174 11330.77 54.24 56995.21 88888.00 2016-06-22 11:29:37.908 174 11330.86 54.58 56995.17 88888.00 2016-06-22 11:29:38.408 174 11330.87 54.28 56995.17 88888.00 2016-06-22 11:29:38.908 174 11330.84 54.10 56995.23 88888.00 2016-06-22 11:29:39.408 174 11330.86 54.10 56995.23 88888.00 2016-06-22 11:29:39.908 174 11330.90 54.08 56995.28 88888.00 2016-06-22 11:29:40.408 174 11330.87 54.11 56995.33 88888.00 2016-06-22 11:29:40.908 174 11330.88 54.14 56995.36 88888.00 2016-06-22 11:29:41.408 174 11330.95 54.27 56995.37 88888.00 2016-06-22 11:29:41.908 174 11330.96 54.65 56995.41 88888.00 2016-06-22 11:29:42.408 174 11330.90 54.43 56995.42 88888.00 2016-06-22 11:29:42.908 174 11330.90 54.49 56995.42 88888.00 2016-06-22 11:29:43.408 174 11330.88 54.26 56995.42 88888.00 2016-06-22 11:29:43.908 174 11330.87 54.20 56995.39 88888.00 2016-06-22 11:29:44.408 174 11330.86 54.21 56995.42 88888.00 2016-06-22 11:29:44.908 174 11330.95 54.23 56995.48 88888.00 2016-06-22 11:29:45.408 174 11330.95 54.28 56995.50 88888.00 2016-06-22 11:29:45.908 174 11330.96 54.68 56995.52 88888.00 2016-06-22 11:29:46.408 174 11330.95 54.82 56995.52 88888.00 2016-06-22 11:29:46.908 174 11330.94 54.60 56995.52 88888.00 2016-06-22 11:29:47.408 174 11330.88 54.30 56995.53 88888.00 2016-06-22 11:29:47.908 174 11330.89 54.30 56995.50 88888.00 2016-06-22 11:29:48.408 174 11330.94 54.29 56995.54 88888.00 2016-06-22 11:29:48.908 174 11330.96 54.29 56995.55 88888.00 2016-06-22 11:29:49.408 174 11330.96 54.29 56995.54 88888.00 2016-06-22 11:29:49.908 174 11331.02 54.34 56995.56 88888.00 2016-06-22 11:29:50.408 174 11330.97 54.33 56995.60 88888.00 2016-06-22 11:29:50.908 174 11330.94 54.26 56995.60 88888.00 2016-06-22 11:29:51.408 174 11330.97 54.35 56995.62 88888.00 2016-06-22 11:29:51.908 174 11330.97 54.37 56995.71 88888.00 2016-06-22 11:29:52.408 174 11330.93 54.41 56995.69 88888.00 2016-06-22 11:29:52.908 174 11331.02 54.83 56995.71 88888.00 2016-06-22 11:29:53.408 174 11331.10 54.70 56995.71 88888.00 2016-06-22 11:29:53.908 174 11331.05 54.51 56995.69 88888.00 2016-06-22 11:29:54.408 174 11331.05 54.43 56995.67 88888.00 2016-06-22 11:29:54.908 174 11331.11 54.48 56995.66 88888.00 2016-06-22 11:29:55.408 174 11331.10 54.42 56995.67 88888.00 2016-06-22 11:29:55.908 174 11331.10 54.43 56995.66 88888.00 2016-06-22 11:29:56.408 174 11331.14 54.47 56995.68 88888.00 2016-06-22 11:29:56.908 174 11331.19 54.43 56995.73 88888.00 2016-06-22 11:29:57.408 174 11331.21 54.43 56995.75 88888.00 2016-06-22 11:29:57.908 174 11331.23 54.47 56995.73 88888.00 2016-06-22 11:29:58.408 174 11331.26 54.50 56995.72 88888.00 2016-06-22 11:29:58.908 174 11331.24 54.44 56995.74 88888.00 2016-06-22 11:29:59.408 174 11331.19 54.60 56995.76 88888.00 2016-06-22 11:29:59.908 174 11331.19 55.06 56995.82 88888.00 2016-06-22 11:30:00.408 174 11331.22 55.21 56995.86 88888.00 2016-06-22 11:30:00.908 174 11331.17 55.21 56995.87 88888.00 2016-06-22 11:30:01.408 174 11331.23 55.23 56995.90 88888.00 2016-06-22 11:30:01.908 174 11331.25 55.25 56995.91 88888.00 2016-06-22 11:30:02.408 174 11331.23 55.25 56995.87 88888.00 2016-06-22 11:30:02.908 174 11331.25 55.29 56995.85 88888.00 2016-06-22 11:30:03.408 174 11331.32 55.31 56995.88 88888.00 2016-06-22 11:30:03.908 174 11331.32 55.36 56995.92 88888.00 2016-06-22 11:30:04.408 174 11331.35 55.38 56995.97 88888.00 2016-06-22 11:30:04.908 174 11331.38 55.39 56995.95 88888.00 2016-06-22 11:30:05.408 174 11331.36 55.37 56995.95 88888.00 2016-06-22 11:30:05.908 174 11331.39 55.39 56995.97 88888.00 2016-06-22 11:30:06.408 174 11331.39 55.44 56995.98 88888.00 2016-06-22 11:30:06.908 174 11331.43 55.43 56996.03 88888.00 2016-06-22 11:30:07.408 174 11331.43 55.42 56995.99 88888.00 2016-06-22 11:30:07.908 174 11331.43 55.45 56995.99 88888.00 2016-06-22 11:30:08.408 174 11331.49 55.45 56995.99 88888.00 2016-06-22 11:30:08.908 174 11331.49 55.51 56995.99 88888.00 2016-06-22 11:30:09.408 174 11331.51 55.57 56996.01 88888.00 2016-06-22 11:30:09.908 174 11331.57 55.56 56996.01 88888.00 2016-06-22 11:30:10.408 174 11331.59 55.53 56995.99 88888.00 2016-06-22 11:30:10.908 174 11331.52 55.58 56995.98 88888.00 2016-06-22 11:30:11.408 174 11331.56 55.62 56996.00 88888.00 2016-06-22 11:30:11.908 174 11331.63 55.63 56995.99 88888.00 2016-06-22 11:30:12.408 174 11331.66 55.69 56995.98 88888.00 2016-06-22 11:30:12.908 174 11331.67 55.72 56995.97 88888.00 2016-06-22 11:30:13.408 174 11331.72 55.71 56995.99 88888.00 2016-06-22 11:30:13.908 174 11331.70 55.74 56995.98 88888.00 2016-06-22 11:30:14.408 174 11331.70 55.83 56995.99 88888.00 2016-06-22 11:30:14.908 174 11331.70 55.86 56995.98 88888.00 2016-06-22 11:30:15.408 174 11331.72 55.60 56995.97 88888.00 2016-06-22 11:30:15.908 174 11331.70 55.28 56995.93 88888.00 2016-06-22 11:30:16.408 174 11331.71 55.28 56995.90 88888.00 2016-06-22 11:30:16.908 174 11331.74 55.30 56995.90 88888.00 2016-06-22 11:30:17.408 174 11331.70 55.22 56995.88 88888.00 2016-06-22 11:30:17.908 174 11331.67 55.11 56995.92 88888.00 2016-06-22 11:30:18.408 174 11331.68 55.01 56995.88 88888.00 2016-06-22 11:30:18.908 174 11331.63 54.96 56995.85 88888.00 2016-06-22 11:30:19.408 174 11331.60 54.96 56995.84 88888.00 2016-06-22 11:30:19.908 174 11331.61 55.18 56995.84 88888.00 2016-06-22 11:30:20.408 174 11331.63 55.50 56995.81 88888.00 2016-06-22 11:30:20.908 174 11331.52 55.21 56995.78 88888.00 2016-06-22 11:30:21.408 174 11331.54 55.15 56995.76 88888.00 2016-06-22 11:30:21.908 174 11331.60 55.15 56995.75 88888.00 2016-06-22 11:30:22.408 174 11331.54 55.12 56995.74 88888.00 2016-06-22 11:30:22.908 174 11331.49 55.05 56995.78 88888.00 2016-06-22 11:30:23.408 174 11331.49 55.01 56995.81 88888.00 2016-06-22 11:30:23.908 174 11331.50 54.91 56995.82 88888.00 2016-06-22 11:30:24.408 174 11331.49 54.77 56995.85 88888.00 2016-06-22 11:30:24.908 174 11331.49 54.78 56995.85 88888.00 2016-06-22 11:30:25.408 174 11331.51 54.97 56995.86 88888.00 2016-06-22 11:30:25.908 174 11331.49 55.08 56995.85 88888.00 2016-06-22 11:30:26.408 174 11331.51 55.08 56995.86 88888.00 2016-06-22 11:30:26.908 174 11331.54 54.95 56995.82 88888.00 2016-06-22 11:30:27.408 174 11331.54 54.89 56995.81 88888.00 2016-06-22 11:30:27.908 174 11331.57 54.89 56995.82 88888.00 2016-06-22 11:30:28.408 174 11331.59 55.15 56995.82 88888.00 2016-06-22 11:30:28.908 174 11331.60 54.99 56995.74 88888.00 2016-06-22 11:30:29.408 174 11331.60 54.94 56995.71 88888.00 2016-06-22 11:30:29.908 174 11331.65 54.90 56995.67 88888.00 2016-06-22 11:30:30.408 174 11331.65 54.83 56995.68 88888.00 2016-06-22 11:30:30.908 174 11331.60 54.82 56995.68 88888.00 2016-06-22 11:30:31.408 174 11331.60 54.81 56995.65 88888.00 2016-06-22 11:30:31.908 174 11331.68 54.83 56995.63 88888.00 2016-06-22 11:30:32.408 174 11331.70 54.91 56995.61 88888.00 2016-06-22 11:30:32.908 174 11331.64 54.63 56995.62 88888.00 2016-06-22 11:30:33.408 174 11331.63 54.64 56995.62 88888.00 2016-06-22 11:30:33.908 174 11331.66 54.72 56995.56 88888.00 2016-06-22 11:30:34.408 174 11331.66 54.71 56995.48 88888.00 2016-06-22 11:30:34.908 174 11331.68 54.81 56995.39 88888.00 2016-06-22 11:30:35.408 174 11331.73 55.21 56995.37 88888.00 2016-06-22 11:30:35.908 174 11331.73 55.33 56995.34 88888.00 2016-06-22 11:30:36.408 174 11331.70 55.35 56995.33 88888.00 2016-06-22 11:30:36.908 174 11331.74 55.15 56995.26 88888.00 2016-06-22 11:30:37.408 174 11331.71 55.21 56995.16 88888.00 2016-06-22 11:30:37.908 174 11331.65 54.83 56995.11 88888.00 2016-06-22 11:30:38.408 174 11331.67 54.60 56995.09 88888.00 2016-06-22 11:30:38.908 174 11331.70 54.68 56995.03 88888.00 2016-06-22 11:30:39.408 174 11331.66 55.05 56994.95 88888.00 2016-06-22 11:30:39.908 174 11331.65 55.02 56994.86 88888.00 2016-06-22 11:30:40.408 174 11331.70 54.58 56994.85 88888.00 2016-06-22 11:30:40.908 174 11331.72 54.44 56994.84 88888.00 2016-06-22 11:30:41.408 174 11331.68 54.42 56994.82 88888.00 2016-06-22 11:30:41.908 174 11331.67 54.44 56994.79 88888.00 2016-06-22 11:30:42.409 174 11331.67 54.43 56994.71 88888.00 2016-06-22 11:30:42.909 174 11331.60 54.45 56994.68 88888.00 2016-06-22 11:30:43.409 174 11331.65 54.43 56994.64 88888.00 2016-06-22 11:30:43.909 174 11331.68 54.41 56994.56 88888.00 2016-06-22 11:30:44.409 174 11331.63 54.44 56994.53 88888.00 2016-06-22 11:30:44.909 174 11331.58 54.54 56994.52 88888.00 2016-06-22 11:30:45.409 174 11331.61 54.90 56994.46 88888.00 2016-06-22 11:30:45.909 174 11331.65 54.76 56994.37 88888.00 2016-06-22 11:30:46.409 174 11331.66 54.38 56994.28 88888.00 2016-06-22 11:30:46.909 174 11331.67 54.33 56994.25 88888.00 2016-06-22 11:30:47.409 174 11331.61 54.74 56994.20 88888.00 2016-06-22 11:30:47.909 174 11331.60 54.84 56994.19 88888.00 2016-06-22 11:30:48.409 174 11331.58 54.42 56994.12 88888.00 2016-06-22 11:30:48.909 174 11331.65 54.28 56994.06 88888.00 2016-06-22 11:30:49.409 174 11331.63 54.34 56994.04 88888.00 2016-06-22 11:30:49.909 174 11331.57 54.31 56994.00 88888.00 2016-06-22 11:30:50.409 174 11331.60 54.26 56993.95 88888.00 2016-06-22 11:30:50.909 174 11331.61 54.54 56993.92 88888.00 2016-06-22 11:30:51.409 174 11331.57 54.87 56993.81 88888.00 2016-06-22 11:30:51.909 174 11331.54 54.95 56993.77 88888.00 2016-06-22 11:30:52.409 174 11331.53 54.92 56993.73 88888.00 2016-06-22 11:30:52.909 174 11331.51 54.91 56993.64 88888.00 2016-06-22 11:30:53.409 174 11331.51 54.91 56993.61 88888.00 2016-06-22 11:30:53.909 174 11331.53 54.87 56993.56 88888.00 2016-06-22 11:30:54.409 174 11331.47 54.82 56993.50 88888.00 2016-06-22 11:30:54.909 174 11331.43 54.83 56993.40 88888.00 2016-06-22 11:30:55.409 174 11331.42 54.79 56993.35 88888.00 2016-06-22 11:30:55.909 174 11331.40 54.75 56993.30 88888.00 2016-06-22 11:30:56.409 174 11331.37 54.75 56993.24 88888.00 2016-06-22 11:30:56.909 174 11331.39 54.76 56993.17 88888.00 2016-06-22 11:30:57.409 174 11331.37 54.78 56993.08 88888.00 2016-06-22 11:30:57.909 174 11331.30 54.76 56993.06 88888.00 2016-06-22 11:30:58.409 174 11331.25 54.76 56993.03 88888.00 2016-06-22 11:30:58.909 174 11331.29 54.35 56992.95 88888.00 2016-06-22 11:30:59.409 174 11331.30 54.20 56992.86 88888.00 2016-06-22 11:30:59.909 174 11331.32 54.56 56992.79 88888.00 2016-06-22 11:31:00.409 174 11331.30 54.20 56992.72 88888.00 2016-06-22 11:31:00.909 174 11331.30 53.89 56992.69 88888.00 2016-06-22 11:31:01.409 174 11331.24 53.99 56992.67 88888.00 2016-06-22 11:31:01.909 174 11331.18 53.99 56992.64 88888.00 2016-06-22 11:31:02.409 174 11331.18 53.96 56992.55 88888.00 2016-06-22 11:31:02.909 174 11331.11 54.00 56992.51 88888.00 2016-06-22 11:31:03.409 174 11331.10 53.94 56992.52 88888.00 2016-06-22 11:31:03.909 174 11331.10 53.88 56992.52 88888.00 2016-06-22 11:31:04.409 174 11331.14 53.82 56992.44 88888.00 2016-06-22 11:31:04.909 174 11331.07 53.85 56992.37 88888.00 2016-06-22 11:31:05.409 174 11331.03 53.87 56992.31 88888.00 2016-06-22 11:31:05.909 174 11330.98 53.86 56992.23 88888.00 2016-06-22 11:31:06.409 174 11330.95 53.89 56992.21 88888.00 2016-06-22 11:31:06.909 174 11330.93 53.94 56992.21 88888.00 2016-06-22 11:31:07.409 174 11330.96 53.95 56992.18 88888.00 2016-06-22 11:31:07.909 174 11330.95 54.03 56992.13 88888.00 2016-06-22 11:31:08.409 174 11330.96 54.36 56992.10 88888.00 2016-06-22 11:31:08.909 174 11331.00 54.33 56992.07 88888.00 2016-06-22 11:31:09.409 174 11330.98 54.00 56992.07 88888.00 2016-06-22 11:31:09.909 174 11330.90 54.17 56992.01 88888.00 2016-06-22 11:31:10.409 174 11330.88 54.10 56991.97 88888.00 2016-06-22 11:31:10.909 174 11330.90 53.76 56991.95 88888.00 2016-06-22 11:31:11.409 174 11330.84 53.73 56991.95 88888.00 2016-06-22 11:31:11.909 174 11330.82 53.83 56991.95 88888.00 2016-06-22 11:31:12.409 174 11330.82 53.92 56991.93 88888.00 2016-06-22 11:31:12.909 174 11330.77 53.92 56991.93 88888.00 2016-06-22 11:31:13.409 174 11330.74 53.87 56991.95 88888.00 2016-06-22 11:31:13.909 174 11330.76 53.82 56991.93 88888.00 2016-06-22 11:31:14.409 174 11330.76 53.85 56991.90 88888.00 2016-06-22 11:31:14.909 174 11330.75 53.85 56991.88 88888.00 2016-06-22 11:31:15.409 174 11330.77 53.83 56991.87 88888.00 2016-06-22 11:31:15.909 174 11330.80 53.95 56991.92 88888.00 2016-06-22 11:31:16.409 174 11330.74 53.92 56991.90 88888.00 2016-06-22 11:31:16.909 174 11330.72 53.85 56991.87 88888.00 2016-06-22 11:31:17.409 174 11330.69 53.90 56991.88 88888.00 2016-06-22 11:31:17.909 174 11330.69 53.93 56991.86 88888.00 2016-06-22 11:31:18.409 174 11330.70 53.87 56991.84 88888.00 2016-06-22 11:31:18.909 174 11330.75 53.88 56991.81 88888.00 2016-06-22 11:31:19.409 174 11330.72 53.85 56991.81 88888.00 2016-06-22 11:31:19.909 174 11330.68 53.77 56991.81 88888.00 2016-06-22 11:31:20.409 174 11330.69 53.80 56991.82 88888.00 2016-06-22 11:31:20.909 174 11330.73 53.79 56991.82 88888.00 2016-06-22 11:31:21.409 174 11330.68 53.75 56991.78 88888.00 2016-06-22 11:31:21.909 174 11330.66 53.79 56991.80 88888.00 2016-06-22 11:31:22.409 174 11330.69 53.79 56991.83 88888.00 2016-06-22 11:31:22.909 174 11330.72 53.79 56991.81 88888.00 2016-06-22 11:31:23.409 174 11330.76 53.85 56991.83 88888.00 2016-06-22 11:31:23.909 174 11330.76 53.77 56991.81 88888.00 2016-06-22 11:31:24.409 174 11330.74 53.79 56991.83 88888.00 2016-06-22 11:31:24.909 174 11330.70 53.95 56991.87 88888.00 2016-06-22 11:31:25.409 174 11330.75 54.26 56991.89 88888.00 2016-06-22 11:31:25.909 174 11330.77 53.89 56991.86 88888.00 2016-06-22 11:31:26.409 174 11330.72 53.82 56991.86 88888.00 2016-06-22 11:31:26.909 174 11330.74 53.87 56991.93 88888.00 2016-06-22 11:31:27.409 174 11330.81 53.86 56991.95 88888.00 2016-06-22 11:31:27.909 174 11330.79 54.09 56991.96 88888.00 2016-06-22 11:31:28.409 174 11330.82 54.44 56991.92 88888.00 2016-06-22 11:31:28.909 174 11330.83 54.23 56991.93 88888.00 2016-06-22 11:31:29.409 174 11330.81 53.92 56991.94 88888.00 2016-06-22 11:31:29.909 174 11330.79 53.92 56991.95 88888.00 2016-06-22 11:31:30.409 174 11330.79 53.90 56992.01 88888.00 2016-06-22 11:31:30.909 174 11330.79 53.90 56992.03 88888.00 2016-06-22 11:31:31.409 174 11330.75 53.89 56992.05 88888.00 2016-06-22 11:31:31.909 174 11330.70 53.90 56992.06 88888.00 2016-06-22 11:31:32.409 174 11330.70 53.95 56992.07 88888.00 2016-06-22 11:31:32.909 174 11330.69 53.94 56992.10 88888.00 2016-06-22 11:31:33.409 174 11330.67 53.88 56992.12 88888.00 2016-06-22 11:31:33.909 174 11330.62 53.90 56992.10 88888.00 2016-06-22 11:31:34.409 174 11330.61 54.02 56992.14 88888.00 2016-06-22 11:31:34.909 174 11330.60 54.13 56992.20 88888.00 2016-06-22 11:31:35.409 174 11330.61 54.01 56992.20 88888.00 2016-06-22 11:31:35.909 174 11330.61 53.93 56992.27 88888.00 2016-06-22 11:31:36.409 174 11330.54 54.30 56992.28 88888.00 2016-06-22 11:31:36.909 174 11330.50 54.14 56992.26 88888.00 2016-06-22 11:31:37.409 174 11330.50 53.99 56992.27 88888.00 2016-06-22 11:31:37.909 174 11330.53 53.87 56992.31 88888.00 2016-06-22 11:31:38.409 174 11330.46 53.87 56992.34 88888.00 2016-06-22 11:31:38.909 174 11330.41 53.89 56992.37 88888.00 2016-06-22 11:31:39.409 174 11330.46 54.09 56992.39 88888.00 2016-06-22 11:31:39.909 174 11330.47 54.14 56992.40 88888.00 2016-06-22 11:31:40.409 174 11330.48 53.92 56992.45 88888.00 2016-06-22 11:31:40.909 174 11330.49 53.87 56992.51 88888.00 2016-06-22 11:31:41.409 174 11330.42 53.88 56992.51 88888.00 2016-06-22 11:31:41.909 174 11330.34 53.90 56992.51 88888.00 2016-06-22 11:31:42.409 174 11330.39 54.04 56992.57 88888.00 2016-06-22 11:31:42.909 174 11330.35 54.47 56992.59 88888.00 2016-06-22 11:31:43.409 174 11330.33 54.60 56992.60 88888.00 2016-06-22 11:31:43.909 174 11330.35 54.42 56992.65 88888.00 2016-06-22 11:31:44.409 174 11330.33 54.06 56992.66 88888.00 2016-06-22 11:31:44.909 174 11330.26 53.90 56992.69 88888.00 2016-06-22 11:31:45.409 174 11330.25 54.19 56992.72 88888.00 2016-06-22 11:31:45.909 174 11330.35 54.08 56992.72 88888.00 2016-06-22 11:31:46.409 174 11330.27 53.93 56992.73 88888.00 2016-06-22 11:31:46.909 174 11330.21 54.06 56992.80 88888.00 2016-06-22 11:31:47.409 174 11330.20 54.07 56992.87 88888.00 2016-06-22 11:31:47.909 174 11330.17 53.93 56992.91 88888.00 2016-06-22 11:31:48.409 174 11330.17 53.89 56992.90 88888.00 2016-06-22 11:31:48.909 174 11330.13 53.85 56992.93 88888.00 2016-06-22 11:31:49.409 174 11330.14 53.82 56992.97 88888.00 2016-06-22 11:31:49.909 174 11330.11 53.86 56992.97 88888.00 2016-06-22 11:31:50.409 174 11330.05 53.90 56993.02 88888.00 2016-06-22 11:31:50.909 174 11330.11 53.86 56993.00 88888.00 2016-06-22 11:31:51.409 174 11330.08 53.85 56993.00 88888.00 2016-06-22 11:31:51.909 174 11330.06 53.82 56993.03 88888.00 2016-06-22 11:31:52.409 174 11330.05 53.85 56993.04 88888.00 2016-06-22 11:31:52.909 174 11330.06 53.83 56993.05 88888.00 2016-06-22 11:31:53.409 174 11330.00 53.79 56993.06 88888.00 2016-06-22 11:31:53.909 174 11330.01 53.77 56993.06 88888.00 2016-06-22 11:31:54.409 174 11330.03 53.77 56993.06 88888.00 2016-06-22 11:31:54.909 174 11330.00 53.79 56993.10 88888.00 2016-06-22 11:31:55.409 174 11330.01 53.92 56993.16 88888.00 2016-06-22 11:31:55.909 174 11330.01 54.34 56993.22 88888.00 2016-06-22 11:31:56.409 174 11329.94 54.16 56993.27 88888.00 2016-06-22 11:31:56.909 174 11329.93 53.85 56993.29 88888.00 2016-06-22 11:31:57.409 174 11329.94 53.76 56993.32 88888.00 2016-06-22 11:31:57.909 174 11329.97 53.79 56993.32 88888.00 2016-06-22 11:31:58.409 174 11329.96 54.01 56993.40 88888.00 2016-06-22 11:31:58.909 174 11329.98 54.42 56993.44 88888.00 2016-06-22 11:31:59.409 174 11329.94 54.26 56993.47 88888.00 2016-06-22 11:31:59.909 174 11329.92 53.83 56993.49 88888.00 2016-06-22 11:32:00.409 174 11329.93 53.74 56993.53 88888.00 2016-06-22 11:32:00.909 174 11329.96 53.85 56993.51 88888.00 2016-06-22 11:32:01.409 174 11329.92 53.89 56993.55 88888.00 2016-06-22 11:32:01.909 174 11329.86 53.76 56993.57 88888.00 2016-06-22 11:32:02.409 174 11329.85 53.70 56993.59 88888.00 2016-06-22 11:32:02.909 174 11329.82 53.70 56993.55 88888.00 2016-06-22 11:32:03.409 174 11329.78 53.72 56993.55 88888.00 2016-06-22 11:32:03.909 174 11329.79 53.69 56993.60 88888.00 2016-06-22 11:32:04.409 174 11329.77 53.65 56993.56 88888.00 2016-06-22 11:32:04.909 174 11329.73 53.63 56993.55 88888.00 2016-06-22 11:32:05.409 174 11329.71 53.74 56993.51 88888.00 2016-06-22 11:32:05.909 174 11329.73 54.16 56993.50 88888.00 2016-06-22 11:32:06.409 174 11329.71 53.99 56993.49 88888.00 2016-06-22 11:32:06.909 174 11329.64 53.61 56993.46 88888.00 2016-06-22 11:32:07.409 174 11329.66 53.63 56993.44 88888.00 2016-06-22 11:32:07.909 174 11329.69 54.04 56993.44 88888.00 2016-06-22 11:32:08.409 174 11329.62 54.19 56993.48 88888.00 2016-06-22 11:32:08.909 174 11329.62 54.21 56993.44 88888.00 2016-06-22 11:32:09.409 174 11329.63 54.22 56993.42 88888.00 2016-06-22 11:32:09.909 174 11329.59 54.21 56993.38 88888.00 2016-06-22 11:32:10.409 174 11329.59 54.15 56993.36 88888.00 2016-06-22 11:32:10.909 174 11329.64 54.15 56993.32 88888.00 2016-06-22 11:32:11.409 174 11329.61 54.14 56993.29 88888.00 2016-06-22 11:32:11.909 174 11329.59 54.13 56993.24 88888.00 2016-06-22 11:32:12.409 174 11329.59 54.14 56993.21 88888.00 2016-06-22 11:32:12.909 174 11329.55 54.08 56993.18 88888.00 2016-06-22 11:32:13.409 174 11329.47 54.08 56993.16 88888.00 2016-06-22 11:32:13.909 174 11329.48 54.09 56993.17 88888.00 2016-06-22 11:32:14.409 174 11329.49 54.04 56993.17 88888.00 2016-06-22 11:32:14.909 174 11329.47 54.00 56993.15 88888.00 2016-06-22 11:32:15.409 174 11329.45 53.97 56993.14 88888.00 2016-06-22 11:32:15.909 174 11329.49 53.99 56993.09 88888.00 2016-06-22 11:32:16.409 174 11329.52 53.97 56992.99 88888.00 2016-06-22 11:32:16.909 174 11329.49 53.90 56992.99 88888.00 2016-06-22 11:32:17.409 174 11329.47 53.92 56992.98 88888.00 2016-06-22 11:32:17.909 174 11329.44 53.93 56992.98 88888.00 2016-06-22 11:32:18.409 174 11329.38 53.88 56992.98 88888.00 2016-06-22 11:32:18.909 174 11329.33 53.87 56992.99 88888.00 2016-06-22 11:32:19.409 174 11329.37 53.86 56992.98 88888.00 2016-06-22 11:32:19.909 174 11329.36 53.86 56992.97 88888.00 2016-06-22 11:32:20.409 174 11329.33 53.86 56992.97 88888.00 2016-06-22 11:32:20.909 174 11329.34 53.85 56993.00 88888.00 2016-06-22 11:32:21.409 174 11329.37 53.81 56992.98 88888.00 2016-06-22 11:32:21.909 174 11329.31 53.79 56992.92 88888.00 2016-06-22 11:32:22.409 174 11329.28 53.75 56992.86 88888.00 2016-06-22 11:32:22.909 174 11329.34 53.70 56992.87 88888.00 2016-06-22 11:32:23.409 174 11329.31 53.75 56992.91 88888.00 2016-06-22 11:32:23.909 174 11329.27 53.75 56992.93 88888.00 2016-06-22 11:32:24.409 174 11329.25 53.73 56992.89 88888.00 2016-06-22 11:32:24.909 174 11329.33 53.69 56992.85 88888.00 2016-06-22 11:32:25.409 174 11329.33 53.69 56992.86 88888.00 2016-06-22 11:32:25.909 174 11329.27 53.69 56992.87 88888.00 2016-06-22 11:32:26.409 174 11329.29 53.67 56992.89 88888.00 2016-06-22 11:32:26.909 174 11329.23 53.62 56992.87 88888.00 2016-06-22 11:32:27.409 174 11329.18 53.63 56992.89 88888.00 2016-06-22 11:32:27.909 174 11329.17 53.61 56992.86 88888.00 2016-06-22 11:32:28.409 174 11329.18 53.60 56992.82 88888.00 2016-06-22 11:32:28.909 174 11329.20 53.65 56992.87 88888.00 2016-06-22 11:32:29.409 174 11329.20 53.66 56992.87 88888.00 2016-06-22 11:32:29.909 174 11329.20 53.60 56992.86 88888.00 2016-06-22 11:32:30.409 174 11329.15 53.63 56992.93 88888.00 2016-06-22 11:32:30.909 174 11329.14 53.65 56992.89 88888.00 2016-06-22 11:32:31.409 174 11329.09 53.67 56992.92 88888.00 2016-06-22 11:32:31.909 174 11329.08 53.63 56992.96 88888.00 2016-06-22 11:32:32.409 174 11329.08 53.62 56992.96 88888.00 2016-06-22 11:32:32.909 174 11329.06 53.60 56992.98 88888.00 2016-06-22 11:32:33.409 174 11329.07 53.61 56992.97 88888.00 2016-06-22 11:32:33.909 174 11329.04 53.65 56993.03 88888.00 2016-06-22 11:32:34.409 174 11329.06 53.66 56993.08 88888.00 2016-06-22 11:32:34.909 174 11329.03 53.62 56993.10 88888.00 2016-06-22 11:32:35.409 174 11328.99 53.63 56993.09 88888.00 2016-06-22 11:32:35.909 174 11329.03 53.63 56993.06 88888.00 2016-06-22 11:32:36.409 174 11329.06 53.63 56993.05 88888.00 2016-06-22 11:32:36.909 174 11329.13 53.68 56993.10 88888.00 2016-06-22 11:32:37.409 174 11329.14 53.69 56993.16 88888.00 2016-06-22 11:32:37.909 174 11329.09 53.65 56993.16 88888.00 2016-06-22 11:32:38.409 174 11329.04 53.63 56993.16 88888.00 2016-06-22 11:32:38.909 174 11329.03 53.66 56993.17 88888.00 2016-06-22 11:32:39.409 174 11329.02 53.65 56993.24 88888.00 2016-06-22 11:32:39.909 174 11329.00 53.67 56993.29 88888.00 2016-06-22 11:32:40.409 174 11328.99 53.68 56993.27 88888.00 2016-06-22 11:32:40.909 174 11329.00 53.67 56993.25 88888.00 2016-06-22 11:32:41.409 174 11328.99 53.70 56993.31 88888.00 2016-06-22 11:32:41.909 174 11328.97 53.72 56993.35 88888.00 2016-06-22 11:32:42.409 174 11329.00 53.69 56993.38 88888.00 2016-06-22 11:32:42.909 174 11329.01 53.70 56993.43 88888.00 2016-06-22 11:32:43.409 174 11328.99 53.72 56993.44 88888.00 2016-06-22 11:32:43.909 174 11328.90 53.72 56993.47 88888.00 2016-06-22 11:32:44.409 174 11328.90 53.69 56993.43 88888.00 2016-06-22 11:32:44.909 174 11328.89 53.69 56993.48 88888.00 2016-06-22 11:32:45.409 174 11328.83 53.68 56993.50 88888.00 2016-06-22 11:32:45.909 174 11328.86 53.67 56993.48 88888.00 2016-06-22 11:32:46.409 174 11328.81 53.69 56993.46 88888.00 2016-06-22 11:32:46.909 174 11328.79 53.68 56993.43 88888.00 2016-06-22 11:32:47.409 174 11328.82 53.65 56993.44 88888.00 2016-06-22 11:32:47.909 174 11328.81 53.60 56993.49 88888.00 2016-06-22 11:32:48.409 174 11328.81 53.61 56993.48 88888.00 2016-06-22 11:32:48.909 174 11328.81 53.61 56993.47 88888.00 2016-06-22 11:32:49.409 174 11328.81 53.58 56993.47 88888.00 2016-06-22 11:32:49.909 174 11328.81 53.59 56993.49 88888.00 2016-06-22 11:32:50.409 174 11328.79 53.62 56993.50 88888.00 2016-06-22 11:32:50.909 174 11328.75 53.65 56993.53 88888.00 2016-06-22 11:32:51.409 174 11328.78 53.63 56993.53 88888.00 2016-06-22 11:32:51.909 174 11328.74 53.59 56993.54 88888.00 2016-06-22 11:32:52.409 174 11328.76 53.62 56993.56 88888.00 2016-06-22 11:32:52.909 174 11328.75 53.63 56993.56 88888.00 2016-06-22 11:32:53.409 174 11328.71 53.62 56993.53 88888.00 2016-06-22 11:32:53.909 174 11328.66 53.62 56993.54 88888.00 2016-06-22 11:32:54.409 174 11328.67 53.63 56993.55 88888.00 2016-06-22 11:32:54.909 174 11328.62 53.60 56993.56 88888.00 2016-06-22 11:32:55.409 174 11328.59 53.54 56993.55 88888.00 2016-06-22 11:32:55.909 174 11328.53 53.53 56993.55 88888.00 2016-06-22 11:32:56.409 174 11328.57 53.59 56993.61 88888.00 2016-06-22 11:32:56.909 174 11328.53 53.62 56993.62 88888.00 2016-06-22 11:32:57.409 174 11328.53 53.68 56993.63 88888.00 2016-06-22 11:32:57.909 174 11328.55 53.68 56993.61 88888.00 2016-06-22 11:32:58.409 174 11328.50 53.62 56993.59 88888.00 2016-06-22 11:32:58.909 174 11328.44 53.63 56993.62 88888.00 2016-06-22 11:32:59.409 174 11328.46 53.63 56993.64 88888.00 2016-06-22 11:32:59.909 174 11328.46 53.63 56993.69 88888.00 2016-06-22 11:33:00.409 174 11328.39 53.63 56993.68 88888.00 2016-06-22 11:33:00.909 174 11328.43 53.61 56993.62 88888.00 2016-06-22 11:33:01.409 174 11328.46 53.61 56993.61 88888.00 2016-06-22 11:33:01.909 174 11328.37 53.63 56993.64 88888.00 2016-06-22 11:33:02.410 174 11328.27 53.65 56993.69 88888.00 2016-06-22 11:33:02.910 174 11328.29 53.62 56993.69 88888.00 2016-06-22 11:33:03.410 174 11328.32 53.61 56993.70 88888.00 2016-06-22 11:33:03.910 174 11328.39 53.60 56993.74 88888.00 2016-06-22 11:33:04.410 174 11328.41 53.61 56993.74 88888.00 2016-06-22 11:33:04.910 174 11328.38 53.61 56993.76 88888.00 2016-06-22 11:33:05.410 174 11328.30 53.63 56993.81 88888.00 2016-06-22 11:33:05.910 174 11328.29 53.66 56993.81 88888.00 2016-06-22 11:33:06.410 174 11328.32 53.65 56993.80 88888.00 2016-06-22 11:33:06.910 174 11328.30 53.62 56993.83 88888.00 2016-06-22 11:33:07.410 174 11328.26 53.67 56993.89 88888.00 2016-06-22 11:33:07.910 174 11328.30 53.69 56993.85 88888.00 2016-06-22 11:33:08.410 174 11328.29 53.65 56993.91 88888.00 2016-06-22 11:33:08.910 174 11328.20 53.61 56993.88 88888.00 2016-06-22 11:33:09.410 174 11328.23 53.62 56993.91 88888.00 2016-06-22 11:33:09.910 174 11328.23 53.62 56993.91 88888.00 2016-06-22 11:33:10.410 174 11328.18 53.63 56993.86 88888.00 2016-06-22 11:33:10.910 174 11328.18 53.65 56993.85 88888.00 2016-06-22 11:33:11.410 174 11328.20 53.67 56993.82 88888.00 2016-06-22 11:33:11.910 174 11328.15 53.65 56993.85 88888.00 2016-06-22 11:33:12.410 174 11328.12 53.61 56993.86 88888.00 2016-06-22 11:33:12.910 174 11328.15 53.62 56993.89 88888.00 2016-06-22 11:33:13.410 174 11328.12 53.66 56993.87 88888.00 2016-06-22 11:33:13.910 174 11328.09 53.67 56993.89 88888.00 2016-06-22 11:33:14.410 174 11328.06 53.69 56993.85 88888.00 2016-06-22 11:33:14.910 174 11328.12 53.69 56993.82 88888.00 2016-06-22 11:33:15.410 174 11328.06 53.67 56993.82 88888.00 2016-06-22 11:33:15.910 174 11328.01 53.72 56993.87 88888.00 2016-06-22 11:33:16.410 174 11328.06 53.74 56993.86 88888.00 2016-06-22 11:33:16.910 174 11328.05 53.74 56993.92 88888.00 2016-06-22 11:33:17.410 174 11328.04 53.74 56993.93 88888.00 2016-06-22 11:33:17.910 174 11328.06 53.74 56993.91 88888.00 2016-06-22 11:33:18.410 174 11328.10 53.77 56993.91 88888.00 2016-06-22 11:33:18.910 174 11328.06 53.74 56993.89 88888.00 2016-06-22 11:33:19.410 174 11328.06 53.76 56993.83 88888.00 2016-06-22 11:33:19.910 174 11328.08 53.79 56993.81 88888.00 2016-06-22 11:33:20.410 174 11328.05 53.77 56993.79 88888.00 2016-06-22 11:33:20.910 174 11328.08 53.79 56993.76 88888.00 2016-06-22 11:33:21.410 174 11328.09 53.82 56993.74 88888.00 2016-06-22 11:33:21.910 174 11328.04 53.80 56993.68 88888.00 2016-06-22 11:33:22.410 174 11328.04 53.67 56993.68 88888.00 2016-06-22 11:33:22.910 174 11328.05 53.51 56993.68 88888.00 2016-06-22 11:33:23.410 174 11328.08 53.54 56993.64 88888.00 2016-06-22 11:33:23.910 174 11327.98 53.67 56993.68 88888.00 2016-06-22 11:33:24.410 174 11327.97 53.73 56993.60 88888.00 2016-06-22 11:33:24.910 174 11328.02 53.80 56993.56 88888.00 2016-06-22 11:33:25.410 174 11327.96 53.79 56993.56 88888.00 2016-06-22 11:33:25.910 174 11327.98 53.82 56993.54 88888.00 2016-06-22 11:33:26.410 174 11327.97 53.79 56993.50 88888.00 2016-06-22 11:33:26.910 174 11327.97 53.77 56993.49 88888.00 2016-06-22 11:33:27.410 174 11327.97 53.77 56993.48 88888.00 2016-06-22 11:33:27.910 174 11328.01 53.77 56993.47 88888.00 2016-06-22 11:33:28.410 174 11328.02 53.73 56993.44 88888.00 2016-06-22 11:33:28.910 174 11327.99 53.77 56993.38 88888.00 2016-06-22 11:33:29.410 174 11328.03 53.77 56993.34 88888.00 2016-06-22 11:33:29.910 174 11328.02 53.79 56993.32 88888.00 2016-06-22 11:33:30.410 174 11327.98 53.77 56993.34 88888.00 2016-06-22 11:33:30.910 174 11327.98 53.76 56993.28 88888.00 2016-06-22 11:33:31.410 174 11328.01 53.79 56993.21 88888.00 2016-06-22 11:33:31.910 174 11328.01 53.76 56993.16 88888.00 2016-06-22 11:33:32.410 174 11328.03 53.74 56993.14 88888.00 2016-06-22 11:33:32.910 174 11328.03 53.75 56993.11 88888.00 2016-06-22 11:33:33.410 174 11328.06 53.75 56993.11 88888.00 2016-06-22 11:33:33.910 174 11328.05 53.77 56993.02 88888.00 2016-06-22 11:33:34.410 174 11328.05 53.65 56992.99 88888.00 2016-06-22 11:33:34.910 174 11328.11 53.47 56992.96 88888.00 2016-06-22 11:33:35.410 174 11328.16 53.60 56992.97 88888.00 2016-06-22 11:33:35.910 174 11328.12 53.74 56992.93 88888.00 2016-06-22 11:33:36.410 174 11328.16 53.76 56992.86 88888.00 2016-06-22 11:33:36.910 174 11328.17 53.69 56992.85 88888.00 2016-06-22 11:33:37.410 174 11328.11 53.59 56992.82 88888.00 2016-06-22 11:33:37.910 174 11328.12 53.08 56992.84 88888.00 2016-06-22 11:33:38.410 174 11328.16 52.95 56992.84 88888.00 2016-06-22 11:33:38.910 174 11328.12 53.04 56992.86 88888.00 2016-06-22 11:33:39.410 174 11328.06 53.09 56992.86 88888.00 2016-06-22 11:33:39.910 174 11328.08 53.12 56992.78 88888.00 2016-06-22 11:33:40.410 174 11328.10 52.99 56992.76 88888.00 2016-06-22 11:33:40.910 174 11328.05 52.97 56992.73 88888.00 2016-06-22 11:33:41.410 174 11328.02 53.05 56992.73 88888.00 2016-06-22 11:33:41.910 174 11328.01 52.99 56992.69 88888.00 2016-06-22 11:33:42.410 174 11327.94 52.83 56992.65 88888.00 2016-06-22 11:33:42.910 174 11327.94 52.84 56992.61 88888.00 2016-06-22 11:33:43.410 174 11327.95 52.98 56992.59 88888.00 2016-06-22 11:33:43.910 174 11327.94 53.00 56992.65 88888.00 2016-06-22 11:33:44.410 174 11327.88 53.21 56992.65 88888.00 2016-06-22 11:33:44.910 174 11327.88 53.47 56992.63 88888.00 2016-06-22 11:33:45.410 174 11327.92 53.39 56992.59 88888.00 2016-06-22 11:33:45.910 174 11327.92 53.01 56992.58 88888.00 2016-06-22 11:33:46.410 174 11327.89 53.00 56992.55 88888.00 2016-06-22 11:33:46.910 174 11327.95 53.60 56992.52 88888.00 2016-06-22 11:33:47.410 174 11327.91 53.60 56992.53 88888.00 2016-06-22 11:33:47.910 174 11327.86 53.28 56992.54 88888.00 2016-06-22 11:33:48.410 174 11327.95 53.29 56992.57 88888.00 2016-06-22 11:33:48.910 174 11327.90 53.15 56992.44 88888.00 2016-06-22 11:33:49.410 174 11327.82 53.08 56992.39 88888.00 2016-06-22 11:33:49.910 174 11327.82 53.11 56992.40 88888.00 2016-06-22 11:33:50.410 174 11327.85 53.13 56992.38 88888.00 2016-06-22 11:33:50.910 174 11327.85 53.08 56992.40 88888.00 2016-06-22 11:33:51.410 174 11327.82 53.14 56992.38 88888.00 2016-06-22 11:33:51.910 174 11327.88 53.28 56992.42 88888.00 2016-06-22 11:33:52.410 174 11327.79 53.35 56992.44 88888.00 2016-06-22 11:33:52.910 174 11327.76 53.35 56992.39 88888.00 2016-06-22 11:33:53.410 174 11327.83 53.40 56992.37 88888.00 2016-06-22 11:33:53.910 174 11327.86 53.21 56992.41 88888.00 2016-06-22 11:33:54.410 174 11327.81 53.20 56992.45 88888.00 2016-06-22 11:33:54.910 174 11327.82 53.29 56992.44 88888.00 2016-06-22 11:33:55.410 174 11327.84 53.33 56992.44 88888.00 2016-06-22 11:33:55.910 174 11327.79 53.32 56992.38 88888.00 2016-06-22 11:33:56.410 174 11327.78 53.43 56992.35 88888.00 2016-06-22 11:33:56.910 174 11327.78 53.49 56992.37 88888.00 2016-06-22 11:33:57.410 174 11327.77 53.51 56992.41 88888.00 2016-06-22 11:33:57.910 174 11327.76 53.55 56992.41 88888.00 2016-06-22 11:33:58.410 174 11327.76 53.48 56992.40 88888.00 2016-06-22 11:33:58.910 174 11327.74 53.33 56992.39 88888.00 2016-06-22 11:33:59.410 174 11327.70 53.47 56992.37 88888.00 2016-06-22 11:33:59.910 174 11327.71 53.51 56992.40 88888.00 2016-06-22 11:34:00.410 174 11327.76 53.41 56992.39 88888.00 2016-06-22 11:34:00.910 174 11327.72 53.61 56992.39 88888.00 2016-06-22 11:34:01.410 174 11327.70 53.88 56992.41 88888.00 2016-06-22 11:34:01.910 174 11327.72 54.10 56992.44 88888.00 2016-06-22 11:34:02.410 174 11327.72 54.00 56992.39 88888.00 2016-06-22 11:34:02.910 174 11327.71 53.53 56992.39 88888.00 2016-06-22 11:34:03.410 174 11327.68 53.46 56992.41 88888.00 2016-06-22 11:34:03.910 174 11327.71 53.48 56992.37 88888.00 2016-06-22 11:34:04.410 174 11327.72 53.51 56992.39 88888.00 2016-06-22 11:34:04.910 174 11327.72 53.49 56992.39 88888.00 2016-06-22 11:34:05.410 174 11327.76 53.62 56992.38 88888.00 2016-06-22 11:34:05.910 174 11327.72 53.66 56992.35 88888.00 2016-06-22 11:34:06.410 174 11327.69 53.69 56992.34 88888.00 2016-06-22 11:34:06.910 174 11327.69 53.67 56992.31 88888.00 2016-06-22 11:34:07.410 174 11327.71 53.72 56992.28 88888.00 2016-06-22 11:34:07.910 174 11327.68 53.74 56992.32 88888.00 2016-06-22 11:34:08.410 174 11327.72 53.77 56992.28 88888.00 2016-06-22 11:34:08.910 174 11327.70 53.80 56992.31 88888.00 2016-06-22 11:34:09.410 174 11327.68 53.83 56992.28 88888.00 2016-06-22 11:34:09.910 174 11327.63 53.77 56992.27 88888.00 2016-06-22 11:34:10.410 174 11327.67 53.80 56992.25 88888.00 2016-06-22 11:34:10.910 174 11327.68 53.82 56992.23 88888.00 2016-06-22 11:34:11.410 174 11327.64 53.83 56992.20 88888.00 2016-06-22 11:34:11.910 174 11327.61 53.94 56992.19 88888.00 2016-06-22 11:34:12.410 174 11327.67 54.01 56992.23 88888.00 2016-06-22 11:34:12.910 174 11327.67 54.19 56992.25 88888.00 2016-06-22 11:34:13.410 174 11327.62 54.23 56992.27 88888.00 2016-06-22 11:34:13.910 174 11327.65 54.10 56992.25 88888.00 2016-06-22 11:34:14.410 174 11327.64 53.96 56992.28 88888.00 2016-06-22 11:34:14.910 174 11327.57 53.93 56992.26 88888.00 2016-06-22 11:34:15.410 174 11327.58 54.19 56992.25 88888.00 2016-06-22 11:34:15.910 174 11327.58 54.16 56992.28 88888.00 2016-06-22 11:34:16.410 174 11327.57 54.00 56992.25 88888.00 2016-06-22 11:34:16.910 174 11327.56 53.97 56992.23 88888.00 2016-06-22 11:34:17.410 174 11327.63 54.01 56992.27 88888.00 2016-06-22 11:34:17.910 174 11327.57 54.03 56992.28 88888.00 2016-06-22 11:34:18.410 174 11327.54 54.03 56992.31 88888.00 2016-06-22 11:34:18.910 174 11327.58 54.04 56992.31 88888.00 2016-06-22 11:34:19.410 174 11327.57 54.06 56992.28 88888.00 2016-06-22 11:34:19.910 174 11327.53 54.08 56992.31 88888.00 2016-06-22 11:34:20.410 174 11327.53 54.29 56992.29 88888.00 2016-06-22 11:34:20.910 174 11327.50 54.45 56992.33 88888.00 2016-06-22 11:34:21.410 174 11327.49 54.81 56992.34 88888.00 2016-06-22 11:34:21.910 174 11327.48 54.87 56992.38 88888.00 2016-06-22 11:34:22.410 174 11327.46 54.87 56992.39 88888.00 2016-06-22 11:34:22.910 174 11327.50 54.91 56992.38 88888.00 2016-06-22 11:34:23.410 174 11327.43 54.94 56992.37 88888.00 2016-06-22 11:34:23.910 174 11327.42 54.95 56992.35 88888.00 2016-06-22 11:34:24.410 174 11327.44 54.94 56992.35 88888.00 2016-06-22 11:34:24.910 174 11327.40 54.95 56992.40 88888.00 2016-06-22 11:34:25.410 174 11327.39 54.97 56992.42 88888.00 2016-06-22 11:34:25.910 174 11327.42 54.94 56992.42 88888.00 2016-06-22 11:34:26.410 174 11327.36 54.92 56992.39 88888.00 2016-06-22 11:34:26.910 174 11327.32 54.94 56992.35 88888.00 2016-06-22 11:34:27.410 174 11327.35 54.97 56992.32 88888.00 2016-06-22 11:34:27.910 174 11327.30 54.95 56992.34 88888.00 2016-06-22 11:34:28.410 174 11327.26 54.94 56992.35 88888.00 2016-06-22 11:34:28.910 174 11327.30 54.94 56992.38 88888.00 2016-06-22 11:34:29.410 174 11327.34 54.90 56992.39 88888.00 2016-06-22 11:34:29.910 174 11327.25 54.90 56992.38 88888.00 2016-06-22 11:34:30.410 174 11327.23 54.98 56992.37 88888.00 2016-06-22 11:34:30.910 174 11327.29 54.99 56992.40 88888.00 2016-06-22 11:34:31.410 174 11327.30 54.96 56992.42 88888.00 2016-06-22 11:34:31.910 174 11327.32 54.97 56992.45 88888.00 2016-06-22 11:34:32.410 174 11327.33 55.01 56992.44 88888.00 2016-06-22 11:34:32.910 174 11327.36 54.99 56992.42 88888.00 2016-06-22 11:34:33.410 174 11327.29 55.02 56992.42 88888.00 2016-06-22 11:34:33.910 174 11327.29 55.04 56992.46 88888.00 2016-06-22 11:34:34.410 174 11327.36 55.03 56992.48 88888.00 2016-06-22 11:34:34.910 174 11327.28 54.98 56992.47 88888.00 2016-06-22 11:34:35.410 174 11327.23 55.01 56992.50 88888.00 2016-06-22 11:34:35.910 174 11327.25 55.01 56992.45 88888.00 2016-06-22 11:34:36.410 174 11327.21 55.02 56992.51 88888.00 2016-06-22 11:34:36.910 174 11327.18 55.01 56992.54 88888.00 2016-06-22 11:34:37.410 174 11327.22 55.04 56992.54 88888.00 2016-06-22 11:34:37.910 174 11327.28 55.05 56992.53 88888.00 2016-06-22 11:34:38.410 174 11327.22 55.05 56992.54 88888.00 2016-06-22 11:34:38.910 174 11327.19 55.10 56992.57 88888.00 2016-06-22 11:34:39.410 174 11327.22 55.06 56992.60 88888.00 2016-06-22 11:34:39.910 174 11327.18 55.05 56992.59 88888.00 2016-06-22 11:34:40.410 174 11327.21 55.04 56992.58 88888.00 2016-06-22 11:34:40.910 174 11327.23 55.06 56992.69 88888.00 2016-06-22 11:34:41.410 174 11327.27 55.05 56992.71 88888.00 2016-06-22 11:34:41.910 174 11327.19 55.06 56992.70 88888.00 2016-06-22 11:34:42.410 174 11327.22 54.72 56992.72 88888.00 2016-06-22 11:34:42.910 174 11327.29 54.47 56992.74 88888.00 2016-06-22 11:34:43.410 174 11327.26 54.41 56992.73 88888.00 2016-06-22 11:34:43.910 174 11327.25 54.37 56992.78 88888.00 2016-06-22 11:34:44.410 174 11327.30 54.38 56992.82 88888.00 2016-06-22 11:34:44.910 174 11327.33 54.38 56992.83 88888.00 2016-06-22 11:34:45.410 174 11327.27 54.40 56992.83 88888.00 2016-06-22 11:34:45.910 174 11327.27 54.42 56992.87 88888.00 2016-06-22 11:34:46.410 174 11327.39 54.53 56992.87 88888.00 2016-06-22 11:34:46.910 174 11327.35 54.38 56992.84 88888.00 2016-06-22 11:34:47.410 174 11327.27 54.42 56992.84 88888.00 2016-06-22 11:34:47.910 174 11327.28 54.37 56992.85 88888.00 2016-06-22 11:34:48.410 174 11327.27 54.54 56992.84 88888.00 2016-06-22 11:34:48.910 174 11327.23 54.55 56992.80 88888.00 2016-06-22 11:34:49.410 174 11327.34 54.48 56992.85 88888.00 2016-06-22 11:34:49.910 174 11327.37 54.47 56992.87 88888.00 2016-06-22 11:34:50.410 174 11327.35 54.49 56992.83 88888.00 2016-06-22 11:34:50.910 174 11327.40 54.45 56992.83 88888.00 2016-06-22 11:34:51.410 174 11327.47 54.43 56992.80 88888.00 2016-06-22 11:34:51.910 174 11327.42 54.43 56992.84 88888.00 2016-06-22 11:34:52.410 174 11327.48 54.44 56992.85 88888.00 2016-06-22 11:34:52.910 174 11327.43 54.48 56992.84 88888.00 2016-06-22 11:34:53.410 174 11327.43 54.56 56992.83 88888.00 2016-06-22 11:34:53.910 174 11327.44 54.77 56992.79 88888.00 2016-06-22 11:34:54.410 174 11327.46 54.70 56992.84 88888.00 2016-06-22 11:34:54.910 174 11327.48 54.72 56992.87 88888.00 2016-06-22 11:34:55.410 174 11327.46 54.68 56992.80 88888.00 2016-06-22 11:34:55.910 174 11327.43 54.60 56992.77 88888.00 2016-06-22 11:34:56.410 174 11327.44 54.54 56992.80 88888.00 2016-06-22 11:34:56.910 174 11327.42 54.42 56992.87 88888.00 2016-06-22 11:34:57.410 174 11327.37 54.43 56992.87 88888.00 2016-06-22 11:34:57.910 174 11327.36 54.67 56992.87 88888.00 2016-06-22 11:34:58.410 174 11327.42 54.50 56992.90 88888.00 2016-06-22 11:34:58.910 174 11327.39 54.43 56992.89 88888.00 2016-06-22 11:34:59.410 174 11327.43 54.49 56992.89 88888.00 2016-06-22 11:34:59.910 174 11327.53 54.47 56992.86 88888.00 2016-06-22 11:35:00.410 174 11327.49 54.58 56992.83 88888.00 2016-06-22 11:35:00.910 174 11327.48 54.50 56992.82 88888.00 2016-06-22 11:35:01.410 174 11327.51 54.48 56992.86 88888.00 2016-06-22 11:35:01.910 174 11327.51 54.48 56992.84 88888.00 2016-06-22 11:35:02.410 174 11327.49 54.48 56992.78 88888.00 2016-06-22 11:35:02.910 174 11327.50 54.48 56992.77 88888.00 2016-06-22 11:35:03.410 174 11327.53 54.45 56992.78 88888.00 2016-06-22 11:35:03.910 174 11327.49 54.47 56992.83 88888.00 2016-06-22 11:35:04.410 174 11327.48 54.43 56992.83 88888.00 2016-06-22 11:35:04.910 174 11327.50 54.45 56992.82 88888.00 2016-06-22 11:35:05.410 174 11327.48 54.44 56992.87 88888.00 2016-06-22 11:35:05.910 174 11327.47 54.45 56992.89 88888.00 2016-06-22 11:35:06.410 174 11327.47 54.48 56992.86 88888.00 2016-06-22 11:35:06.910 174 11327.44 54.51 56992.85 88888.00 2016-06-22 11:35:07.410 174 11327.42 54.63 56992.86 88888.00 2016-06-22 11:35:07.910 174 11327.49 55.04 56992.87 88888.00 2016-06-22 11:35:08.410 174 11327.54 54.81 56992.87 88888.00 2016-06-22 11:35:08.910 174 11327.50 54.54 56992.86 88888.00 2016-06-22 11:35:09.410 174 11327.50 54.48 56992.85 88888.00 2016-06-22 11:35:09.910 174 11327.55 54.49 56992.84 88888.00 2016-06-22 11:35:10.410 174 11327.53 54.51 56992.82 88888.00 2016-06-22 11:35:10.910 174 11327.53 54.50 56992.80 88888.00 2016-06-22 11:35:11.410 174 11327.51 54.53 56992.78 88888.00 2016-06-22 11:35:11.910 174 11327.51 54.51 56992.74 88888.00 2016-06-22 11:35:12.411 174 11327.50 54.57 56992.73 88888.00 2016-06-22 11:35:12.911 174 11327.55 54.53 56992.73 88888.00 2016-06-22 11:35:13.411 174 11327.60 54.78 56992.69 88888.00 2016-06-22 11:35:13.911 174 11327.61 54.62 56992.69 88888.00 2016-06-22 11:35:14.411 174 11327.57 54.50 56992.70 88888.00 2016-06-22 11:35:14.911 174 11327.55 54.48 56992.69 88888.00 2016-06-22 11:35:15.411 174 11327.48 54.50 56992.69 88888.00 2016-06-22 11:35:15.911 174 11327.42 54.53 56992.66 88888.00 2016-06-22 11:35:16.411 174 11327.44 54.56 56992.65 88888.00 2016-06-22 11:35:16.911 174 11327.39 54.53 56992.64 88888.00 2016-06-22 11:35:17.411 174 11327.35 54.67 56992.67 88888.00 2016-06-22 11:35:17.911 174 11327.28 54.65 56992.66 88888.00 2016-06-22 11:35:18.411 174 11327.30 54.60 56992.59 88888.00 2016-06-22 11:35:18.911 174 11327.26 54.60 56992.54 88888.00 2016-06-22 11:35:19.411 174 11327.27 54.57 56992.53 88888.00 2016-06-22 11:35:19.911 174 11327.30 54.57 56992.51 88888.00 2016-06-22 11:35:20.411 174 11327.28 54.57 56992.45 88888.00 2016-06-22 11:35:20.911 174 11327.23 54.53 56992.46 88888.00 2016-06-22 11:35:21.411 174 11327.21 54.82 56992.46 88888.00 2016-06-22 11:35:21.911 174 11327.27 54.78 56992.45 88888.00 2016-06-22 11:35:22.411 174 11327.25 54.56 56992.41 88888.00 2016-06-22 11:35:22.911 174 11327.23 54.91 56992.41 88888.00 2016-06-22 11:35:23.411 174 11327.25 54.90 56992.40 88888.00 2016-06-22 11:35:23.911 174 11327.23 54.82 56992.37 88888.00 2016-06-22 11:35:24.411 174 11327.21 54.74 56992.34 88888.00 2016-06-22 11:35:24.911 174 11327.22 54.65 56992.34 88888.00 2016-06-22 11:35:25.411 174 11327.20 55.04 56992.34 88888.00 2016-06-22 11:35:25.911 174 11327.19 55.25 56992.26 88888.00 2016-06-22 11:35:26.411 174 11327.15 54.88 56992.23 88888.00 2016-06-22 11:35:26.911 174 11327.15 54.94 56992.20 88888.00 2016-06-22 11:35:27.411 174 11327.13 54.78 56992.12 88888.00 2016-06-22 11:35:27.911 174 11327.16 54.56 56992.08 88888.00 2016-06-22 11:35:28.411 174 11327.21 54.53 56992.14 88888.00 2016-06-22 11:35:28.911 174 11327.16 54.50 56992.13 88888.00 2016-06-22 11:35:29.411 174 11327.16 54.72 56992.10 88888.00 2016-06-22 11:35:29.911 174 11327.14 55.15 56992.12 88888.00 2016-06-22 11:35:30.411 174 11327.13 55.11 56992.08 88888.00 2016-06-22 11:35:30.911 174 11327.13 54.72 56992.08 88888.00 2016-06-22 11:35:31.411 174 11327.16 54.62 56992.05 88888.00 2016-06-22 11:35:31.911 174 11327.16 54.94 56992.03 88888.00 2016-06-22 11:35:32.411 174 11327.13 55.23 56992.06 88888.00 2016-06-22 11:35:32.911 174 11327.12 55.26 56992.02 88888.00 2016-06-22 11:35:33.411 174 11327.09 54.92 56992.00 88888.00 2016-06-22 11:35:33.911 174 11327.05 54.62 56992.02 88888.00 2016-06-22 11:35:34.411 174 11327.02 54.81 56992.03 88888.00 2016-06-22 11:35:34.911 174 11327.04 55.05 56992.00 88888.00 2016-06-22 11:35:35.411 174 11326.95 54.69 56991.96 88888.00 2016-06-22 11:35:35.911 174 11326.90 54.63 56991.90 88888.00 2016-06-22 11:35:36.411 174 11326.88 54.60 56991.88 88888.00 2016-06-22 11:35:36.911 174 11326.91 54.58 56991.83 88888.00 2016-06-22 11:35:37.411 174 11326.86 54.77 56991.84 88888.00 2016-06-22 11:35:37.911 174 11326.79 54.76 56991.80 88888.00 2016-06-22 11:35:38.411 174 11326.84 54.63 56991.78 88888.00 2016-06-22 11:35:38.911 174 11326.84 54.61 56991.75 88888.00 2016-06-22 11:35:39.411 174 11326.73 54.60 56991.73 88888.00 2016-06-22 11:35:39.911 174 11326.73 54.54 56991.73 88888.00 2016-06-22 11:35:40.411 174 11326.74 54.75 56991.70 88888.00 2016-06-22 11:35:40.911 174 11326.70 54.79 56991.68 88888.00 2016-06-22 11:35:41.411 174 11326.65 54.64 56991.67 88888.00 2016-06-22 11:35:41.911 174 11326.70 54.63 56991.64 88888.00 2016-06-22 11:35:42.411 174 11326.69 54.74 56991.62 88888.00 2016-06-22 11:35:42.911 174 11326.57 54.69 56991.62 88888.00 2016-06-22 11:35:43.411 174 11326.56 54.64 56991.61 88888.00 2016-06-22 11:35:43.911 174 11326.55 54.68 56991.55 88888.00 2016-06-22 11:35:44.411 174 11326.49 54.71 56991.54 88888.00 2016-06-22 11:35:44.911 174 11326.55 54.74 56991.48 88888.00 2016-06-22 11:35:45.411 174 11326.59 54.69 56991.43 88888.00 2016-06-22 11:35:45.911 174 11326.52 54.67 56991.38 88888.00 2016-06-22 11:35:46.411 174 11326.47 54.72 56991.38 88888.00 2016-06-22 11:35:46.911 174 11326.51 54.70 56991.39 88888.00 2016-06-22 11:35:47.411 174 11326.47 54.67 56991.43 88888.00 2016-06-22 11:35:47.911 174 11326.40 54.63 56991.38 88888.00 2016-06-22 11:35:48.411 174 11326.36 54.58 56991.37 88888.00 2016-06-22 11:35:48.911 174 11326.40 54.62 56991.37 88888.00 2016-06-22 11:35:49.411 174 11326.37 54.63 56991.32 88888.00 2016-06-22 11:35:49.911 174 11326.33 55.12 56991.29 88888.00 2016-06-22 11:35:50.411 174 11326.32 55.08 56991.26 88888.00 2016-06-22 11:35:50.911 174 11326.28 54.68 56991.26 88888.00 2016-06-22 11:35:51.411 174 11326.25 54.65 56991.25 88888.00 2016-06-22 11:35:51.911 174 11326.29 54.76 56991.20 88888.00 2016-06-22 11:35:52.411 174 11326.25 54.79 56991.18 88888.00 2016-06-22 11:35:52.911 174 11326.18 54.71 56991.16 88888.00 2016-06-22 11:35:53.411 174 11326.18 55.09 56991.18 88888.00 2016-06-22 11:35:53.911 174 11326.18 55.32 56991.18 88888.00 2016-06-22 11:35:54.411 174 11326.17 55.22 56991.17 88888.00 2016-06-22 11:35:54.911 174 11326.16 54.77 56991.18 88888.00 2016-06-22 11:35:55.411 174 11326.14 54.70 56991.12 88888.00 2016-06-22 11:35:55.911 174 11326.14 54.71 56991.05 88888.00 2016-06-22 11:35:56.411 174 11326.10 54.64 56991.00 88888.00 2016-06-22 11:35:56.911 174 11326.10 54.65 56991.03 88888.00 2016-06-22 11:35:57.411 174 11326.08 55.05 56990.99 88888.00 2016-06-22 11:35:57.911 174 11326.01 54.91 56990.96 88888.00 2016-06-22 11:35:58.411 174 11325.98 54.70 56990.93 88888.00 2016-06-22 11:35:58.911 174 11326.00 54.62 56990.91 88888.00 2016-06-22 11:35:59.411 174 11325.94 54.63 56990.87 88888.00 2016-06-22 11:35:59.911 174 11325.88 54.62 56990.85 88888.00 2016-06-22 11:36:00.411 174 11325.87 54.54 56990.84 88888.00 2016-06-22 11:36:00.911 174 11325.90 54.55 56990.77 88888.00 2016-06-22 11:36:01.411 174 11325.84 54.54 56990.68 88888.00 2016-06-22 11:36:01.911 174 11325.83 54.61 56990.66 88888.00 2016-06-22 11:36:02.411 174 11325.81 54.85 56990.67 88888.00 2016-06-22 11:36:02.911 174 11325.73 54.68 56990.61 88888.00 2016-06-22 11:36:03.411 174 11325.69 54.76 56990.60 88888.00 2016-06-22 11:36:03.911 174 11325.70 55.02 56990.55 88888.00 2016-06-22 11:36:04.411 174 11325.74 54.72 56990.52 88888.00 2016-06-22 11:36:04.911 174 11325.70 54.61 56990.52 88888.00 2016-06-22 11:36:05.411 174 11325.69 54.58 56990.54 88888.00 2016-06-22 11:36:05.911 174 11325.76 54.76 56990.51 88888.00 2016-06-22 11:36:06.411 174 11325.70 54.82 56990.48 88888.00 2016-06-22 11:36:06.911 174 11325.65 54.79 56990.49 88888.00 2016-06-22 11:36:07.411 174 11325.61 54.63 56990.48 88888.00 2016-06-22 11:36:07.911 174 11325.58 54.57 56990.48 88888.00 2016-06-22 11:36:08.411 174 11325.53 54.61 56990.45 88888.00 2016-06-22 11:36:08.911 174 11325.53 54.64 56990.46 88888.00 2016-06-22 11:36:09.411 174 11325.51 54.63 56990.43 88888.00 2016-06-22 11:36:09.911 174 11325.44 54.58 56990.38 88888.00 2016-06-22 11:36:10.411 174 11325.44 54.62 56990.39 88888.00 2016-06-22 11:36:10.911 174 11325.41 55.03 56990.33 88888.00 2016-06-22 11:36:11.411 174 11325.33 55.21 56990.28 88888.00 2016-06-22 11:36:11.911 174 11325.33 54.89 56990.28 88888.00 2016-06-22 11:36:12.411 174 11325.31 54.64 56990.22 88888.00 2016-06-22 11:36:12.911 174 11325.30 54.61 56990.22 88888.00 2016-06-22 11:36:13.411 174 11325.26 54.58 56990.22 88888.00 2016-06-22 11:36:13.911 174 11325.28 54.61 56990.16 88888.00 2016-06-22 11:36:14.411 174 11325.28 54.62 56990.13 88888.00 2016-06-22 11:36:14.911 174 11325.26 54.60 56990.10 88888.00 2016-06-22 11:36:15.411 174 11325.27 54.58 56990.06 88888.00 2016-06-22 11:36:15.911 174 11325.24 54.87 56990.01 88888.00 2016-06-22 11:36:16.411 174 11325.21 54.85 56990.03 88888.00 2016-06-22 11:36:16.911 174 11325.18 54.76 56990.07 88888.00 2016-06-22 11:36:17.411 174 11325.23 54.85 56990.03 88888.00 2016-06-22 11:36:17.911 174 11325.19 54.62 56990.03 88888.00 2016-06-22 11:36:18.411 174 11325.13 54.63 56989.98 88888.00 2016-06-22 11:36:18.911 174 11325.12 54.61 56989.98 88888.00 2016-06-22 11:36:19.411 174 11325.11 54.57 56989.96 88888.00 2016-06-22 11:36:19.911 174 11325.08 54.65 56989.94 88888.00 2016-06-22 11:36:20.411 174 11325.12 54.82 56989.89 88888.00 2016-06-22 11:36:20.911 174 11325.11 54.72 56989.84 88888.00 2016-06-22 11:36:21.411 174 11325.06 54.57 56989.78 88888.00 2016-06-22 11:36:21.911 174 11325.06 54.51 56989.74 88888.00 2016-06-22 11:36:22.411 174 11325.05 54.51 56989.69 88888.00 2016-06-22 11:36:22.911 174 11325.05 54.89 56989.68 88888.00 2016-06-22 11:36:23.411 174 11325.00 55.21 56989.70 88888.00 2016-06-22 11:36:23.911 174 11325.03 55.17 56989.71 88888.00 2016-06-22 11:36:24.411 174 11324.99 55.12 56989.74 88888.00 2016-06-22 11:36:24.911 174 11324.92 54.77 56989.72 88888.00 2016-06-22 11:36:25.411 174 11324.96 54.58 56989.74 88888.00 2016-06-22 11:36:25.911 174 11324.99 54.54 56989.75 88888.00 2016-06-22 11:36:26.411 174 11324.97 54.55 56989.75 88888.00 2016-06-22 11:36:26.911 174 11324.94 54.55 56989.71 88888.00 2016-06-22 11:36:27.411 174 11325.01 54.79 56989.75 88888.00 2016-06-22 11:36:27.911 174 11325.00 54.87 56989.78 88888.00 2016-06-22 11:36:28.411 174 11324.98 54.61 56989.74 88888.00 2016-06-22 11:36:28.911 174 11325.00 54.60 56989.76 88888.00 2016-06-22 11:36:29.411 174 11324.97 54.74 56989.77 88888.00 2016-06-22 11:36:29.911 174 11324.97 54.89 56989.75 88888.00 2016-06-22 11:36:30.411 174 11324.98 54.69 56989.75 88888.00 2016-06-22 11:36:30.911 174 11324.97 54.56 56989.74 88888.00 2016-06-22 11:36:31.411 174 11324.91 54.61 56989.72 88888.00 2016-06-22 11:36:31.911 174 11324.87 54.62 56989.70 88888.00 2016-06-22 11:36:32.411 174 11324.90 54.60 56989.75 88888.00 2016-06-22 11:36:32.911 174 11324.91 54.63 56989.72 88888.00 2016-06-22 11:36:33.411 174 11324.87 54.55 56989.72 88888.00 2016-06-22 11:36:33.911 174 11324.87 54.56 56989.74 88888.00 2016-06-22 11:36:34.411 174 11324.89 54.63 56989.72 88888.00 2016-06-22 11:36:34.911 174 11324.83 54.71 56989.76 88888.00 2016-06-22 11:36:35.411 174 11324.82 54.64 56989.74 88888.00 2016-06-22 11:36:35.911 174 11324.87 54.60 56989.74 88888.00 2016-06-22 11:36:36.411 174 11324.86 54.55 56989.77 88888.00 2016-06-22 11:36:36.911 174 11324.80 54.61 56989.82 88888.00 2016-06-22 11:36:37.411 174 11324.87 54.60 56989.83 88888.00 2016-06-22 11:36:37.911 174 11324.89 54.60 56989.79 88888.00 2016-06-22 11:36:38.411 174 11324.83 54.63 56989.77 88888.00 2016-06-22 11:36:38.911 174 11324.79 54.88 56989.83 88888.00 2016-06-22 11:36:39.411 174 11324.86 54.87 56989.85 88888.00 2016-06-22 11:36:39.911 174 11324.87 54.67 56989.87 88888.00 2016-06-22 11:36:40.411 174 11324.86 54.67 56989.84 88888.00 2016-06-22 11:36:40.911 174 11324.92 54.65 56989.82 88888.00 2016-06-22 11:36:41.411 174 11324.97 54.63 56989.82 88888.00 2016-06-22 11:36:41.911 174 11324.91 54.61 56989.82 88888.00 2016-06-22 11:36:42.411 174 11324.92 54.62 56989.84 88888.00 2016-06-22 11:36:42.911 174 11324.93 54.58 56989.87 88888.00 2016-06-22 11:36:43.411 174 11324.86 54.74 56989.90 88888.00 2016-06-22 11:36:43.911 174 11324.86 54.78 56989.96 88888.00 2016-06-22 11:36:44.411 174 11324.93 54.63 56989.95 88888.00 2016-06-22 11:36:44.911 174 11324.90 54.55 56989.94 88888.00 2016-06-22 11:36:45.411 174 11324.87 54.58 56989.89 88888.00 2016-06-22 11:36:45.911 174 11324.85 54.55 56989.84 88888.00 2016-06-22 11:36:46.411 174 11324.89 54.53 56989.85 88888.00 2016-06-22 11:36:46.911 174 11324.90 54.54 56989.85 88888.00 2016-06-22 11:36:47.411 174 11324.90 54.60 56989.85 88888.00 2016-06-22 11:36:47.911 174 11324.96 54.72 56989.78 88888.00 2016-06-22 11:36:48.411 174 11324.93 54.60 56989.76 88888.00 2016-06-22 11:36:48.911 174 11324.86 54.56 56989.77 88888.00 2016-06-22 11:36:49.411 174 11324.92 54.58 56989.77 88888.00 2016-06-22 11:36:49.911 174 11324.97 54.60 56989.78 88888.00 2016-06-22 11:36:50.411 174 11324.97 54.53 56989.79 88888.00 2016-06-22 11:36:50.911 174 11325.01 54.53 56989.78 88888.00 2016-06-22 11:36:51.411 174 11325.04 54.54 56989.76 88888.00 2016-06-22 11:36:51.911 174 11325.03 54.55 56989.76 88888.00 2016-06-22 11:36:52.411 174 11325.04 54.61 56989.76 88888.00 2016-06-22 11:36:52.911 174 11325.05 54.65 56989.72 88888.00 2016-06-22 11:36:53.411 174 11325.08 54.68 56989.74 88888.00 2016-06-22 11:36:53.911 174 11325.06 54.72 56989.77 88888.00 2016-06-22 11:36:54.411 174 11325.04 54.68 56989.82 88888.00 2016-06-22 11:36:54.911 174 11325.06 54.61 56989.81 88888.00 2016-06-22 11:36:55.411 174 11325.06 54.61 56989.76 88888.00 2016-06-22 11:36:55.911 174 11325.11 54.67 56989.74 88888.00 2016-06-22 11:36:56.411 174 11325.13 54.95 56989.75 88888.00 2016-06-22 11:36:56.911 174 11325.17 55.21 56989.74 88888.00 2016-06-22 11:36:57.411 174 11325.13 54.95 56989.79 88888.00 2016-06-22 11:36:57.911 174 11325.12 55.02 56989.79 88888.00 2016-06-22 11:36:58.411 174 11325.21 55.29 56989.78 88888.00 2016-06-22 11:36:58.911 174 11325.21 55.05 56989.76 88888.00 2016-06-22 11:36:59.411 174 11325.21 54.83 56989.74 88888.00 2016-06-22 11:36:59.911 174 11325.26 54.88 56989.72 88888.00 2016-06-22 11:37:00.411 174 11325.25 54.77 56989.74 88888.00 2016-06-22 11:37:00.911 174 11325.23 54.70 56989.74 88888.00 2016-06-22 11:37:01.411 174 11325.24 54.68 56989.74 88888.00 2016-06-22 11:37:01.911 174 11325.27 54.68 56989.76 88888.00 2016-06-22 11:37:02.411 174 11325.27 54.71 56989.75 88888.00 2016-06-22 11:37:02.911 174 11325.30 54.76 56989.72 88888.00 2016-06-22 11:37:03.411 174 11325.32 54.74 56989.72 88888.00 2016-06-22 11:37:03.911 174 11325.28 54.75 56989.75 88888.00 2016-06-22 11:37:04.411 174 11325.28 54.83 56989.75 88888.00 2016-06-22 11:37:04.911 174 11325.32 54.83 56989.78 88888.00 2016-06-22 11:37:05.411 174 11325.35 54.82 56989.78 88888.00 2016-06-22 11:37:05.911 174 11325.30 54.83 56989.75 88888.00 2016-06-22 11:37:06.411 174 11325.32 54.83 56989.72 88888.00 2016-06-22 11:37:06.911 174 11325.37 54.87 56989.72 88888.00 2016-06-22 11:37:07.411 174 11325.33 54.84 56989.72 88888.00 2016-06-22 11:37:07.911 174 11325.34 54.82 56989.66 88888.00 2016-06-22 11:37:08.411 174 11325.37 54.89 56989.71 88888.00 2016-06-22 11:37:08.911 174 11325.37 54.90 56989.72 88888.00 2016-06-22 11:37:09.411 174 11325.38 55.01 56989.75 88888.00 2016-06-22 11:37:09.911 174 11325.44 55.02 56989.76 88888.00 2016-06-22 11:37:10.411 174 11325.46 54.96 56989.76 88888.00 2016-06-22 11:37:10.911 174 11325.45 55.01 56989.77 88888.00 2016-06-22 11:37:11.411 174 11325.51 55.01 56989.83 88888.00 2016-06-22 11:37:11.911 174 11325.58 55.03 56989.88 88888.00 2016-06-22 11:37:12.411 174 11325.55 55.05 56989.85 88888.00 2016-06-22 11:37:12.911 174 11325.52 55.12 56989.82 88888.00 2016-06-22 11:37:13.411 174 11325.54 55.21 56989.88 88888.00 2016-06-22 11:37:13.911 174 11325.62 55.19 56989.85 88888.00 2016-06-22 11:37:14.411 174 11325.56 55.16 56989.81 88888.00 2016-06-22 11:37:14.911 174 11325.54 55.19 56989.81 88888.00 2016-06-22 11:37:15.411 174 11325.55 55.18 56989.79 88888.00 2016-06-22 11:37:15.911 174 11325.59 55.18 56989.83 88888.00 2016-06-22 11:37:16.411 174 11325.61 55.23 56989.87 88888.00 2016-06-22 11:37:16.911 174 11325.62 55.49 56989.85 88888.00 2016-06-22 11:37:17.411 174 11325.68 55.36 56989.83 88888.00 2016-06-22 11:37:17.911 174 11325.66 55.38 56989.82 88888.00 2016-06-22 11:37:18.411 174 11325.72 55.45 56989.81 88888.00 2016-06-22 11:37:18.911 174 11325.77 55.49 56989.82 88888.00 2016-06-22 11:37:19.411 174 11325.75 55.46 56989.83 88888.00 2016-06-22 11:37:19.911 174 11325.77 55.65 56989.84 88888.00 2016-06-22 11:37:20.411 174 11325.81 55.69 56989.87 88888.00 2016-06-22 11:37:20.911 174 11325.83 55.49 56989.88 88888.00 2016-06-22 11:37:21.411 174 11325.81 55.52 56989.84 88888.00 2016-06-22 11:37:21.911 174 11325.81 55.63 56989.77 88888.00 2016-06-22 11:37:22.411 174 11325.84 55.56 56989.77 88888.00 2016-06-22 11:37:22.911 174 11325.88 55.53 56989.83 88888.00 2016-06-22 11:37:23.411 174 11325.88 55.63 56989.82 88888.00 2016-06-22 11:37:23.911 174 11325.89 55.92 56989.84 88888.00 2016-06-22 11:37:24.411 174 11325.87 55.80 56989.82 88888.00 2016-06-22 11:37:24.911 174 11325.84 55.74 56989.82 88888.00 2016-06-22 11:37:25.411 174 11325.86 55.71 56989.84 88888.00 2016-06-22 11:37:25.911 174 11325.93 55.73 56989.77 88888.00 2016-06-22 11:37:26.411 174 11325.90 55.72 56989.75 88888.00 2016-06-22 11:37:26.911 174 11325.94 55.78 56989.75 88888.00 2016-06-22 11:37:27.411 174 11325.97 55.78 56989.76 88888.00 2016-06-22 11:37:27.911 174 11325.96 55.76 56989.72 88888.00 2016-06-22 11:37:28.411 174 11326.01 55.85 56989.72 88888.00 2016-06-22 11:37:28.911 174 11326.01 55.92 56989.72 88888.00 2016-06-22 11:37:29.411 174 11325.98 56.08 56989.78 88888.00 2016-06-22 11:37:29.911 174 11325.98 55.96 56989.76 88888.00 2016-06-22 11:37:30.411 174 11326.04 55.93 56989.78 88888.00 2016-06-22 11:37:30.911 174 11326.08 55.96 56989.81 88888.00 2016-06-22 11:37:31.411 174 11326.04 55.97 56989.82 88888.00 2016-06-22 11:37:31.911 174 11326.04 56.33 56989.78 88888.00 2016-06-22 11:37:32.411 174 11326.09 56.39 56989.78 88888.00 2016-06-22 11:37:32.911 174 11326.04 56.08 56989.77 88888.00 2016-06-22 11:37:33.411 174 11326.07 56.04 56989.76 88888.00 2016-06-22 11:37:33.911 174 11326.14 56.08 56989.77 88888.00 2016-06-22 11:37:34.411 174 11326.12 56.06 56989.78 88888.00 2016-06-22 11:37:34.911 174 11326.11 56.25 56989.79 88888.00 2016-06-22 11:37:35.411 174 11326.15 56.23 56989.76 88888.00 2016-06-22 11:37:35.911 174 11326.14 56.11 56989.76 88888.00 2016-06-22 11:37:36.411 174 11326.10 56.11 56989.72 88888.00 2016-06-22 11:37:36.911 174 11326.09 56.23 56989.71 88888.00 2016-06-22 11:37:37.411 174 11326.10 56.25 56989.71 88888.00 2016-06-22 11:37:37.911 174 11326.10 56.35 56989.77 88888.00 2016-06-22 11:37:38.411 174 11326.10 56.31 56989.78 88888.00 2016-06-22 11:37:38.911 174 11326.10 56.27 56989.81 88888.00 2016-06-22 11:37:39.411 174 11326.11 56.30 56989.85 88888.00 2016-06-22 11:37:39.911 174 11326.05 56.42 56989.89 88888.00 2016-06-22 11:37:40.411 174 11326.04 56.40 56989.90 88888.00 2016-06-22 11:37:40.911 174 11326.11 56.41 56989.87 88888.00 2016-06-22 11:37:41.411 174 11326.09 56.41 56989.84 88888.00 2016-06-22 11:37:41.911 174 11326.08 56.72 56989.85 88888.00 2016-06-22 11:37:42.412 174 11326.12 56.73 56989.87 88888.00 2016-06-22 11:37:42.912 174 11326.11 56.47 56989.93 88888.00 2016-06-22 11:37:43.412 174 11326.07 56.48 56989.89 88888.00 2016-06-22 11:37:43.912 174 11326.12 56.48 56989.90 88888.00 2016-06-22 11:37:44.412 174 11326.16 56.72 56989.94 88888.00 2016-06-22 11:37:44.912 174 11326.14 56.91 56989.93 88888.00 2016-06-22 11:37:45.412 174 11326.15 56.60 56989.94 88888.00 2016-06-22 11:37:45.912 174 11326.19 56.57 56989.89 88888.00 2016-06-22 11:37:46.412 174 11326.24 56.53 56989.87 88888.00 2016-06-22 11:37:46.912 174 11326.23 56.62 56989.87 88888.00 2016-06-22 11:37:47.412 174 11326.23 56.64 56989.88 88888.00 2016-06-22 11:37:47.912 174 11326.21 56.67 56989.85 88888.00 2016-06-22 11:37:48.412 174 11326.25 56.67 56989.84 88888.00 2016-06-22 11:37:48.912 174 11326.24 56.79 56989.88 88888.00 2016-06-22 11:37:49.412 174 11326.28 57.01 56989.90 88888.00 2016-06-22 11:37:49.912 174 11326.28 56.79 56989.89 88888.00 2016-06-22 11:37:50.412 174 11326.25 56.75 56989.89 88888.00 2016-06-22 11:37:50.912 174 11326.24 56.83 56989.88 88888.00 2016-06-22 11:37:51.412 174 11326.24 56.82 56989.89 88888.00 2016-06-22 11:37:51.912 174 11326.22 56.94 56989.93 88888.00 2016-06-22 11:37:52.412 174 11326.28 57.36 56989.96 88888.00 2016-06-22 11:37:52.912 174 11326.31 57.08 56989.93 88888.00 2016-06-22 11:37:53.412 174 11326.32 56.93 56989.91 88888.00 2016-06-22 11:37:53.912 174 11326.31 56.96 56989.96 88888.00 2016-06-22 11:37:54.412 174 11326.36 57.36 56990.00 88888.00 2016-06-22 11:37:54.912 174 11326.36 57.46 56989.95 88888.00 2016-06-22 11:37:55.412 174 11326.38 57.29 56989.93 88888.00 2016-06-22 11:37:55.912 174 11326.46 57.19 56989.91 88888.00 2016-06-22 11:37:56.412 174 11326.52 57.08 56989.93 88888.00 2016-06-22 11:37:56.912 174 11326.46 57.07 56989.95 88888.00 2016-06-22 11:37:57.412 174 11326.49 57.10 56989.93 88888.00 2016-06-22 11:37:57.912 174 11326.51 57.06 56989.84 88888.00 2016-06-22 11:37:58.412 174 11326.51 57.05 56989.81 88888.00 2016-06-22 11:37:58.912 174 11326.51 57.08 56989.81 88888.00 2016-06-22 11:37:59.412 174 11326.56 57.17 56989.76 88888.00 2016-06-22 11:37:59.912 174 11326.55 57.57 56989.76 88888.00 2016-06-22 11:38:00.412 174 11326.56 57.60 56989.75 88888.00 2016-06-22 11:38:00.912 174 11326.59 57.35 56989.79 88888.00 2016-06-22 11:38:01.412 174 11326.60 57.64 56989.84 88888.00 2016-06-22 11:38:01.912 174 11326.57 57.36 56989.83 88888.00 2016-06-22 11:38:02.412 174 11326.58 57.21 56989.79 88888.00 2016-06-22 11:38:02.912 174 11326.65 57.15 56989.78 88888.00 2016-06-22 11:38:03.412 174 11326.64 57.49 56989.78 88888.00 2016-06-22 11:38:03.912 174 11326.64 57.55 56989.75 88888.00 2016-06-22 11:38:04.412 174 11326.67 57.27 56989.71 88888.00 2016-06-22 11:38:04.912 174 11326.62 57.26 56989.71 88888.00 2016-06-22 11:38:05.412 174 11326.59 57.26 56989.70 88888.00 2016-06-22 11:38:05.912 174 11326.60 57.27 56989.69 88888.00 2016-06-22 11:38:06.412 174 11326.63 57.39 56989.69 88888.00 2016-06-22 11:38:06.912 174 11326.62 57.85 56989.65 88888.00 2016-06-22 11:38:07.412 174 11326.65 57.94 56989.62 88888.00 2016-06-22 11:38:07.912 174 11326.67 57.92 56989.61 88888.00 2016-06-22 11:38:08.412 174 11326.71 58.00 56989.57 88888.00 2016-06-22 11:38:08.912 174 11326.70 57.91 56989.55 88888.00 2016-06-22 11:38:09.412 174 11326.69 57.82 56989.56 88888.00 2016-06-22 11:38:09.912 174 11326.70 57.55 56989.56 88888.00 2016-06-22 11:38:10.412 174 11326.65 57.39 56989.56 88888.00 2016-06-22 11:38:10.912 174 11326.65 57.39 56989.53 88888.00 2016-06-22 11:38:11.412 174 11326.70 57.61 56989.50 88888.00 2016-06-22 11:38:11.912 174 11326.73 57.44 56989.49 88888.00 2016-06-22 11:38:12.412 174 11326.74 57.41 56989.45 88888.00 2016-06-22 11:38:12.912 174 11326.78 57.41 56989.38 88888.00 2016-06-22 11:38:13.412 174 11326.80 57.49 56989.37 88888.00 2016-06-22 11:38:13.912 174 11326.84 57.53 56989.36 88888.00 2016-06-22 11:38:14.412 174 11326.87 57.51 56989.37 88888.00 2016-06-22 11:38:14.912 174 11326.84 57.51 56989.34 88888.00 2016-06-22 11:38:15.412 174 11326.83 57.53 56989.30 88888.00 2016-06-22 11:38:15.912 174 11326.86 57.51 56989.27 88888.00 2016-06-22 11:38:16.412 174 11326.90 57.53 56989.24 88888.00 2016-06-22 11:38:16.912 174 11326.90 57.48 56989.20 88888.00 2016-06-22 11:38:17.412 174 11326.86 57.67 56989.21 88888.00 2016-06-22 11:38:17.912 174 11326.92 57.64 56989.23 88888.00 2016-06-22 11:38:18.412 174 11326.92 58.10 56989.19 88888.00 2016-06-22 11:38:18.912 174 11326.92 58.29 56989.18 88888.00 2016-06-22 11:38:19.412 174 11326.94 58.25 56989.13 88888.00 2016-06-22 11:38:19.912 174 11327.04 57.87 56989.12 88888.00 2016-06-22 11:38:20.412 174 11326.98 57.63 56989.10 88888.00 2016-06-22 11:38:20.912 174 11326.92 57.95 56989.11 88888.00 2016-06-22 11:38:21.412 174 11326.99 57.90 56989.10 88888.00 2016-06-22 11:38:21.912 174 11327.01 57.71 56989.06 88888.00 2016-06-22 11:38:22.412 174 11326.98 57.64 56989.02 88888.00 2016-06-22 11:38:22.912 174 11326.98 57.63 56988.97 88888.00 2016-06-22 11:38:23.412 174 11327.04 57.58 56988.91 88888.00 2016-06-22 11:38:23.912 174 11327.01 57.63 56988.84 88888.00 2016-06-22 11:38:24.412 174 11327.02 57.87 56988.84 88888.00 2016-06-22 11:38:24.912 174 11327.02 58.25 56988.87 88888.00 2016-06-22 11:38:25.412 174 11327.00 58.32 56988.89 88888.00 2016-06-22 11:38:25.912 174 11327.02 58.35 56988.84 88888.00 2016-06-22 11:38:26.412 174 11327.06 58.39 56988.80 88888.00 2016-06-22 11:38:26.912 174 11327.06 58.41 56988.75 88888.00 2016-06-22 11:38:27.412 174 11327.06 58.42 56988.73 88888.00 2016-06-22 11:38:27.912 174 11327.12 58.41 56988.68 88888.00 2016-06-22 11:38:28.412 174 11327.16 58.44 56988.72 88888.00 2016-06-22 11:38:28.912 174 11327.12 58.41 56988.70 88888.00 2016-06-22 11:38:29.412 174 11327.09 58.46 56988.70 88888.00 2016-06-22 11:38:29.912 174 11327.11 58.51 56988.72 88888.00 2016-06-22 11:38:30.412 174 11327.12 58.49 56988.73 88888.00 2016-06-22 11:38:30.912 174 11327.07 58.51 56988.67 88888.00 2016-06-22 11:38:31.412 174 11327.07 58.53 56988.63 88888.00 2016-06-22 11:38:31.912 174 11327.09 58.55 56988.61 88888.00 2016-06-22 11:38:32.412 174 11327.09 58.53 56988.61 88888.00 2016-06-22 11:38:32.912 174 11327.08 58.56 56988.61 88888.00 2016-06-22 11:38:33.412 174 11327.13 58.53 56988.56 88888.00 2016-06-22 11:38:33.912 174 11327.08 58.55 56988.53 88888.00 2016-06-22 11:38:34.412 174 11327.04 58.55 56988.50 88888.00 2016-06-22 11:38:34.912 174 11327.05 58.56 56988.47 88888.00 2016-06-22 11:38:35.412 174 11327.11 58.56 56988.42 88888.00 2016-06-22 11:38:35.912 174 11327.07 58.57 56988.39 88888.00 2016-06-22 11:38:36.412 174 11327.09 58.55 56988.36 88888.00 2016-06-22 11:38:36.912 174 11327.12 58.57 56988.33 88888.00 2016-06-22 11:38:37.412 174 11327.05 58.57 56988.30 88888.00 2016-06-22 11:38:37.912 174 11327.04 58.55 56988.25 88888.00 2016-06-22 11:38:38.412 174 11327.09 58.53 56988.21 88888.00 2016-06-22 11:38:38.912 174 11327.02 58.53 56988.16 88888.00 2016-06-22 11:38:39.412 174 11326.95 58.52 56988.08 88888.00 2016-06-22 11:38:39.912 174 11327.04 58.56 56988.04 88888.00 2016-06-22 11:38:40.412 174 11327.04 58.55 56988.04 88888.00 2016-06-22 11:38:40.912 174 11327.06 58.52 56987.99 88888.00 2016-06-22 11:38:41.412 174 11327.07 58.53 56987.93 88888.00 2016-06-22 11:38:41.912 174 11327.09 58.55 56987.88 88888.00 2016-06-22 11:38:42.412 174 11327.13 58.55 56987.80 88888.00 2016-06-22 11:38:42.912 174 11327.12 58.52 56987.76 88888.00 2016-06-22 11:38:43.412 174 11327.12 58.51 56987.75 88888.00 2016-06-22 11:38:43.912 174 11327.15 58.51 56987.66 88888.00 2016-06-22 11:38:44.412 174 11327.12 58.49 56987.64 88888.00 2016-06-22 11:38:44.912 174 11327.15 58.48 56987.62 88888.00 2016-06-22 11:38:45.412 174 11327.22 58.48 56987.56 88888.00 2016-06-22 11:38:45.912 174 11327.25 58.51 56987.53 88888.00 2016-06-22 11:38:46.412 174 11327.18 58.51 56987.50 88888.00 2016-06-22 11:38:46.912 174 11327.21 58.49 56987.40 88888.00 2016-06-22 11:38:47.412 174 11327.23 58.48 56987.34 88888.00 2016-06-22 11:38:47.912 174 11327.23 58.50 56987.28 88888.00 2016-06-22 11:38:48.412 174 11327.19 58.57 56987.22 88888.00 2016-06-22 11:38:48.912 174 11327.19 58.51 56987.18 88888.00 2016-06-22 11:38:49.412 174 11327.20 58.49 56987.17 88888.00 2016-06-22 11:38:49.912 174 11327.23 58.48 56987.15 88888.00 2016-06-22 11:38:50.412 174 11327.22 58.42 56987.06 88888.00 2016-06-22 11:38:50.912 174 11327.20 58.36 56987.00 88888.00 2016-06-22 11:38:51.412 174 11327.14 58.41 56987.00 88888.00 2016-06-22 11:38:51.912 174 11327.21 58.36 56986.93 88888.00 2016-06-22 11:38:52.412 174 11327.22 58.31 56986.87 88888.00 2016-06-22 11:38:52.912 174 11327.15 58.29 56986.76 88888.00 2016-06-22 11:38:53.412 174 11327.22 58.26 56986.71 88888.00 2016-06-22 11:38:53.912 174 11327.22 58.21 56986.67 88888.00 2016-06-22 11:38:54.412 174 11327.23 58.19 56986.55 88888.00 2016-06-22 11:38:54.912 174 11327.22 58.17 56986.47 88888.00 2016-06-22 11:38:55.412 174 11327.23 58.19 56986.42 88888.00 2016-06-22 11:38:55.912 174 11327.21 58.18 56986.36 88888.00 2016-06-22 11:38:56.412 174 11327.16 58.15 56986.31 88888.00 2016-06-22 11:38:56.912 174 11327.22 58.14 56986.28 88888.00 2016-06-22 11:38:57.412 174 11327.25 58.12 56986.22 88888.00 2016-06-22 11:38:57.912 174 11327.18 58.10 56986.18 88888.00 2016-06-22 11:38:58.412 174 11327.16 58.05 56986.18 88888.00 2016-06-22 11:38:58.912 174 11327.16 58.03 56986.16 88888.00 2016-06-22 11:38:59.412 174 11327.12 58.03 56986.13 88888.00 2016-06-22 11:38:59.912 174 11327.06 58.03 56986.13 88888.00 2016-06-22 11:39:00.412 174 11327.08 58.05 56986.03 88888.00 2016-06-22 11:39:00.912 174 11327.11 58.00 56985.96 88888.00 2016-06-22 11:39:01.412 174 11327.07 57.96 56985.98 88888.00 2016-06-22 11:39:01.912 174 11327.05 57.98 56985.99 88888.00 2016-06-22 11:39:02.412 174 11327.04 57.96 56985.93 88888.00 2016-06-22 11:39:02.912 174 11327.01 57.94 56985.87 88888.00 2016-06-22 11:39:03.412 174 11326.97 57.92 56985.84 88888.00 2016-06-22 11:39:03.912 174 11326.97 57.88 56985.84 88888.00 2016-06-22 11:39:04.412 174 11326.93 57.84 56985.85 88888.00 2016-06-22 11:39:04.912 174 11326.93 57.88 56985.77 88888.00 2016-06-22 11:39:05.412 174 11326.90 57.87 56985.74 88888.00 2016-06-22 11:39:05.912 174 11326.92 57.85 56985.70 88888.00 2016-06-22 11:39:06.412 174 11326.86 57.82 56985.63 88888.00 2016-06-22 11:39:06.912 174 11326.90 57.74 56985.59 88888.00 2016-06-22 11:39:07.412 174 11326.90 57.70 56985.53 88888.00 2016-06-22 11:39:07.912 174 11326.87 57.66 56985.49 88888.00 2016-06-22 11:39:08.412 174 11326.87 57.66 56985.48 88888.00 2016-06-22 11:39:08.912 174 11326.80 57.63 56985.47 88888.00 2016-06-22 11:39:09.412 174 11326.73 57.61 56985.42 88888.00 2016-06-22 11:39:09.912 174 11326.71 57.58 56985.38 88888.00 2016-06-22 11:39:10.412 174 11326.74 57.60 56985.36 88888.00 2016-06-22 11:39:10.912 174 11326.73 57.56 56985.33 88888.00 2016-06-22 11:39:11.412 174 11326.66 57.53 56985.28 88888.00 2016-06-22 11:39:11.912 174 11326.65 57.54 56985.20 88888.00 2016-06-22 11:39:12.412 174 11326.65 57.51 56985.25 88888.00 2016-06-22 11:39:12.912 174 11326.56 57.47 56985.19 88888.00 2016-06-22 11:39:13.412 174 11326.55 57.36 56985.16 88888.00 2016-06-22 11:39:13.912 174 11326.57 57.42 56985.14 88888.00 2016-06-22 11:39:14.412 174 11326.55 57.46 56985.13 88888.00 2016-06-22 11:39:14.912 174 11326.45 57.44 56985.10 88888.00 2016-06-22 11:39:15.412 174 11326.38 57.44 56985.08 88888.00 2016-06-22 11:39:15.912 174 11326.37 57.40 56985.02 88888.00 2016-06-22 11:39:16.412 174 11326.37 57.33 56985.01 88888.00 2016-06-22 11:39:16.912 174 11326.38 57.34 56985.00 88888.00 2016-06-22 11:39:17.412 174 11326.38 57.36 56984.91 88888.00 2016-06-22 11:39:17.912 174 11326.32 57.32 56984.93 88888.00 2016-06-22 11:39:18.412 174 11326.29 57.33 56984.96 88888.00 2016-06-22 11:39:18.912 174 11326.28 57.39 56984.96 88888.00 2016-06-22 11:39:19.412 174 11326.25 57.40 56984.96 88888.00 2016-06-22 11:39:19.912 174 11326.18 57.36 56984.96 88888.00 2016-06-22 11:39:20.412 174 11326.16 57.34 56984.97 88888.00 2016-06-22 11:39:20.912 174 11326.11 57.33 56985.01 88888.00 2016-06-22 11:39:21.412 174 11326.10 57.34 56985.04 88888.00 2016-06-22 11:39:21.912 174 11326.11 57.35 56985.04 88888.00 2016-06-22 11:39:22.412 174 11326.11 57.35 56985.08 88888.00 2016-06-22 11:39:22.912 174 11326.08 57.39 56985.09 88888.00 2016-06-22 11:39:23.412 174 11326.02 57.40 56985.09 88888.00 2016-06-22 11:39:23.912 174 11325.97 57.35 56985.13 88888.00 2016-06-22 11:39:24.412 174 11325.91 57.34 56985.14 88888.00 2016-06-22 11:39:24.912 174 11325.88 57.36 56985.13 88888.00 2016-06-22 11:39:25.412 174 11325.82 57.37 56985.09 88888.00 2016-06-22 11:39:25.912 174 11325.81 57.39 56985.10 88888.00 2016-06-22 11:39:26.412 174 11325.81 57.37 56985.09 88888.00 2016-06-22 11:39:26.912 174 11325.75 57.36 56985.02 88888.00 2016-06-22 11:39:27.412 174 11325.77 57.33 56985.01 88888.00 2016-06-22 11:39:27.912 174 11325.77 57.32 56985.04 88888.00 2016-06-22 11:39:28.412 174 11325.72 57.29 56985.02 88888.00 2016-06-22 11:39:28.912 174 11325.72 57.36 56985.01 88888.00 2016-06-22 11:39:29.412 174 11325.79 57.36 56985.01 88888.00 2016-06-22 11:39:29.912 174 11325.77 57.30 56984.99 88888.00 2016-06-22 11:39:30.412 174 11325.70 57.32 56984.99 88888.00 2016-06-22 11:39:30.912 174 11325.73 57.35 56985.00 88888.00 2016-06-22 11:39:31.412 174 11325.72 57.32 56984.99 88888.00 2016-06-22 11:39:31.912 174 11325.63 57.26 56984.96 88888.00 2016-06-22 11:39:32.412 174 11325.62 57.26 56984.99 88888.00 2016-06-22 11:39:32.912 174 11325.62 57.30 56985.00 88888.00 2016-06-22 11:39:33.412 174 11325.62 57.28 56984.95 88888.00 2016-06-22 11:39:33.912 174 11325.60 57.27 56984.91 88888.00 2016-06-22 11:39:34.412 174 11325.56 57.26 56984.93 88888.00 2016-06-22 11:39:34.912 174 11325.54 57.25 56984.95 88888.00 2016-06-22 11:39:35.412 174 11325.47 57.26 56984.96 88888.00 2016-06-22 11:39:35.912 174 11325.44 57.33 56984.97 88888.00 2016-06-22 11:39:36.412 174 11325.44 57.35 56984.95 88888.00 2016-06-22 11:39:36.912 174 11325.35 57.34 56985.00 88888.00 2016-06-22 11:39:37.412 174 11325.35 57.34 56984.99 88888.00 2016-06-22 11:39:37.912 174 11325.35 57.33 56984.99 88888.00 2016-06-22 11:39:38.412 174 11325.34 57.32 56985.02 88888.00 2016-06-22 11:39:38.912 174 11325.27 57.33 56985.01 88888.00 2016-06-22 11:39:39.412 174 11325.27 57.29 56984.97 88888.00 2016-06-22 11:39:39.912 174 11325.27 57.27 56985.04 88888.00 2016-06-22 11:39:40.412 174 11325.24 57.32 56985.04 88888.00 2016-06-22 11:39:40.912 174 11325.20 57.33 56985.03 88888.00 2016-06-22 11:39:41.412 174 11325.19 57.34 56985.07 88888.00 2016-06-22 11:39:41.912 174 11325.14 57.34 56985.13 88888.00 2016-06-22 11:39:42.412 174 11325.20 57.34 56985.14 88888.00 2016-06-22 11:39:42.912 174 11325.19 57.32 56985.13 88888.00 2016-06-22 11:39:43.412 174 11325.18 57.23 56985.10 88888.00 2016-06-22 11:39:43.912 174 11325.18 57.29 56985.09 88888.00 2016-06-22 11:39:44.412 174 11325.21 57.35 56985.09 88888.00 2016-06-22 11:39:44.912 174 11325.21 57.34 56985.09 88888.00 2016-06-22 11:39:45.412 174 11325.17 57.36 56985.10 88888.00 2016-06-22 11:39:45.912 174 11325.20 57.41 56985.12 88888.00 2016-06-22 11:39:46.412 174 11325.23 57.41 56985.15 88888.00 2016-06-22 11:39:46.912 174 11325.20 57.39 56985.17 88888.00 2016-06-22 11:39:47.412 174 11325.18 57.42 56985.19 88888.00 2016-06-22 11:39:47.912 174 11325.19 57.42 56985.16 88888.00 2016-06-22 11:39:48.412 174 11325.14 57.42 56985.21 88888.00 2016-06-22 11:39:48.912 174 11325.05 57.46 56985.25 88888.00 2016-06-22 11:39:49.412 174 11325.11 57.47 56985.27 88888.00 2016-06-22 11:39:49.912 174 11325.14 57.50 56985.27 88888.00 2016-06-22 11:39:50.412 174 11325.08 57.54 56985.26 88888.00 2016-06-22 11:39:50.912 174 11325.12 57.49 56985.29 88888.00 2016-06-22 11:39:51.412 174 11325.14 57.49 56985.31 88888.00 2016-06-22 11:39:51.912 174 11325.10 57.47 56985.35 88888.00 2016-06-22 11:39:52.412 174 11325.11 57.51 56985.36 88888.00 2016-06-22 11:39:52.912 174 11325.19 57.50 56985.34 88888.00 2016-06-22 11:39:53.412 174 11325.17 57.49 56985.39 88888.00 2016-06-22 11:39:53.912 174 11325.12 57.51 56985.41 88888.00 2016-06-22 11:39:54.412 174 11325.13 57.53 56985.44 88888.00 2016-06-22 11:39:54.912 174 11325.14 57.51 56985.46 88888.00 2016-06-22 11:39:55.412 174 11325.11 57.13 56985.47 88888.00 2016-06-22 11:39:55.912 174 11325.11 56.91 56985.51 88888.00 2016-06-22 11:39:56.412 174 11325.12 57.08 56985.53 88888.00 2016-06-22 11:39:56.912 174 11325.07 56.98 56985.54 88888.00 2016-06-22 11:39:57.412 174 11325.08 56.89 56985.60 88888.00 2016-06-22 11:39:57.912 174 11325.14 57.21 56985.61 88888.00 2016-06-22 11:39:58.412 174 11325.10 57.34 56985.64 88888.00 2016-06-22 11:39:58.912 174 11325.10 57.54 56985.67 88888.00 2016-06-22 11:39:59.412 174 11325.13 57.54 56985.68 88888.00 2016-06-22 11:39:59.912 174 11325.10 57.57 56985.72 88888.00 2016-06-22 11:40:00.412 174 11325.06 57.54 56985.76 88888.00 2016-06-22 11:40:00.912 174 11325.06 57.14 56985.77 88888.00 2016-06-22 11:40:01.412 174 11325.12 56.98 56985.80 88888.00 2016-06-22 11:40:01.912 174 11325.13 56.96 56985.81 88888.00 2016-06-22 11:40:02.413 174 11325.11 57.02 56985.84 88888.00 2016-06-22 11:40:02.913 174 11325.16 56.99 56985.83 88888.00 2016-06-22 11:40:03.413 174 11325.20 56.96 56985.89 88888.00 2016-06-22 11:40:03.913 174 11325.16 57.01 56985.92 88888.00 2016-06-22 11:40:04.413 174 11325.16 57.02 56985.91 88888.00 2016-06-22 11:40:04.913 174 11325.20 57.01 56985.92 88888.00 2016-06-22 11:40:05.413 174 11325.20 57.05 56985.92 88888.00 2016-06-22 11:40:05.913 174 11325.24 57.02 56985.92 88888.00 2016-06-22 11:40:06.413 174 11325.26 57.10 56985.99 88888.00 2016-06-22 11:40:06.913 174 11325.26 57.35 56986.02 88888.00 2016-06-22 11:40:07.413 174 11325.23 57.13 56986.03 88888.00 2016-06-22 11:40:07.913 174 11325.26 57.06 56986.02 88888.00 2016-06-22 11:40:08.413 174 11325.26 57.09 56986.08 88888.00 2016-06-22 11:40:08.913 174 11325.20 57.16 56986.09 88888.00 2016-06-22 11:40:09.413 174 11325.23 57.14 56986.10 88888.00 2016-06-22 11:40:09.913 174 11325.30 57.13 56986.06 88888.00 2016-06-22 11:40:10.413 174 11325.28 57.13 56986.10 88888.00 2016-06-22 11:40:10.913 174 11325.26 57.09 56986.15 88888.00 2016-06-22 11:40:11.413 174 11325.30 57.14 56986.13 88888.00 2016-06-22 11:40:11.913 174 11325.33 57.12 56986.19 88888.00 2016-06-22 11:40:12.413 174 11325.32 57.14 56986.26 88888.00 2016-06-22 11:40:12.913 174 11325.35 57.20 56986.30 88888.00 2016-06-22 11:40:13.413 174 11325.37 57.15 56986.30 88888.00 2016-06-22 11:40:13.913 174 11325.34 57.16 56986.29 88888.00 2016-06-22 11:40:14.413 174 11325.34 57.22 56986.34 88888.00 2016-06-22 11:40:14.913 174 11325.32 57.20 56986.36 88888.00 2016-06-22 11:40:15.413 174 11325.27 57.14 56986.40 88888.00 2016-06-22 11:40:15.913 174 11325.32 57.17 56986.41 88888.00 2016-06-22 11:40:16.413 174 11325.32 57.27 56986.37 88888.00 2016-06-22 11:40:16.913 174 11325.35 57.21 56986.37 88888.00 2016-06-22 11:40:17.413 174 11325.39 57.20 56986.40 88888.00 2016-06-22 11:40:17.913 174 11325.47 57.37 56986.43 88888.00 2016-06-22 11:40:18.413 174 11325.51 57.37 56986.48 88888.00 2016-06-22 11:40:18.913 174 11325.47 57.26 56986.44 88888.00 2016-06-22 11:40:19.413 174 11325.49 57.22 56986.41 88888.00 2016-06-22 11:40:19.913 174 11325.55 57.21 56986.38 88888.00 2016-06-22 11:40:20.413 174 11325.54 57.26 56986.40 88888.00 2016-06-22 11:40:20.913 174 11325.55 57.46 56986.44 88888.00 2016-06-22 11:40:21.413 174 11325.61 57.32 56986.48 88888.00 2016-06-22 11:40:21.913 174 11325.68 57.49 56986.49 88888.00 2016-06-22 11:40:22.413 174 11325.65 57.40 56986.47 88888.00 2016-06-22 11:40:22.913 174 11325.63 57.30 56986.53 88888.00 2016-06-22 11:40:23.413 174 11325.67 57.26 56986.57 88888.00 2016-06-22 11:40:23.913 174 11325.66 57.32 56986.57 88888.00 2016-06-22 11:40:24.413 174 11325.63 57.35 56986.58 88888.00 2016-06-22 11:40:24.913 174 11325.70 57.32 56986.62 88888.00 2016-06-22 11:40:25.413 174 11325.69 57.28 56986.69 88888.00 2016-06-22 11:40:25.913 174 11325.68 57.34 56986.76 88888.00 2016-06-22 11:40:26.413 174 11325.72 57.44 56986.81 88888.00 2016-06-22 11:40:26.913 174 11325.76 57.36 56986.85 88888.00 2016-06-22 11:40:27.413 174 11325.73 57.34 56986.83 88888.00 2016-06-22 11:40:27.913 174 11325.75 57.39 56986.87 88888.00 2016-06-22 11:40:28.413 174 11325.74 57.41 56986.87 88888.00 2016-06-22 11:40:28.913 174 11325.79 57.35 56986.90 88888.00 2016-06-22 11:40:29.413 174 11325.79 57.35 56986.92 88888.00 2016-06-22 11:40:29.913 174 11325.81 57.43 56986.93 88888.00 2016-06-22 11:40:30.413 174 11325.81 57.48 56986.99 88888.00 2016-06-22 11:40:30.913 174 11325.80 57.50 56987.01 88888.00 2016-06-22 11:40:31.413 174 11325.83 57.85 56987.06 88888.00 2016-06-22 11:40:31.913 174 11325.87 57.89 56987.07 88888.00 2016-06-22 11:40:32.413 174 11325.88 57.62 56987.09 88888.00 2016-06-22 11:40:32.913 174 11325.89 57.73 56987.11 88888.00 2016-06-22 11:40:33.413 174 11325.90 57.67 56987.14 88888.00 2016-06-22 11:40:33.913 174 11325.93 57.54 56987.14 88888.00 2016-06-22 11:40:34.413 174 11325.93 57.68 56987.15 88888.00 2016-06-22 11:40:34.913 174 11325.90 58.02 56987.19 88888.00 2016-06-22 11:40:35.413 174 11325.93 57.85 56987.20 88888.00 2016-06-22 11:40:35.913 174 11325.93 58.10 56987.24 88888.00 2016-06-22 11:40:36.413 174 11325.96 58.24 56987.30 88888.00 2016-06-22 11:40:36.913 174 11326.00 58.02 56987.31 88888.00 2016-06-22 11:40:37.413 174 11325.94 57.95 56987.30 88888.00 2016-06-22 11:40:37.913 174 11325.95 57.85 56987.30 88888.00 2016-06-22 11:40:38.413 174 11326.02 58.30 56987.37 88888.00 2016-06-22 11:40:38.913 174 11325.98 58.45 56987.41 88888.00 2016-06-22 11:40:39.413 174 11326.00 58.48 56987.44 88888.00 2016-06-22 11:40:39.913 174 11326.04 58.48 56987.50 88888.00 2016-06-22 11:40:40.413 174 11326.09 58.36 56987.53 88888.00 2016-06-22 11:40:40.913 174 11326.07 57.87 56987.52 88888.00 2016-06-22 11:40:41.413 174 11326.04 57.70 56987.52 88888.00 2016-06-22 11:40:41.913 174 11326.09 57.70 56987.56 88888.00 2016-06-22 11:40:42.413 174 11326.08 57.71 56987.57 88888.00 2016-06-22 11:40:42.913 174 11326.04 57.75 56987.54 88888.00 2016-06-22 11:40:43.413 174 11326.10 57.73 56987.57 88888.00 2016-06-22 11:40:43.913 174 11326.14 57.90 56987.59 88888.00 2016-06-22 11:40:44.413 174 11326.11 58.29 56987.64 88888.00 2016-06-22 11:40:44.913 174 11326.09 58.57 56987.69 88888.00 2016-06-22 11:40:45.413 174 11326.10 58.60 56987.78 88888.00 2016-06-22 11:40:45.913 174 11326.09 58.64 56987.84 88888.00 2016-06-22 11:40:46.413 174 11326.12 58.68 56987.90 88888.00 2016-06-22 11:40:46.913 174 11326.18 58.68 56987.90 88888.00 2016-06-22 11:40:47.413 174 11326.17 58.63 56987.92 88888.00 2016-06-22 11:40:47.913 174 11326.10 58.63 56987.95 88888.00 2016-06-22 11:40:48.413 174 11326.15 58.69 56987.99 88888.00 2016-06-22 11:40:48.913 174 11326.16 58.72 56988.02 88888.00 2016-06-22 11:40:49.413 174 11326.12 58.70 56987.99 88888.00 2016-06-22 11:40:49.913 174 11326.08 58.69 56988.03 88888.00 2016-06-22 11:40:50.413 174 11326.11 58.69 56988.04 88888.00 2016-06-22 11:40:50.913 174 11326.15 58.73 56988.11 88888.00 2016-06-22 11:40:51.413 174 11326.10 58.78 56988.18 88888.00 2016-06-22 11:40:51.913 174 11326.09 58.79 56988.22 88888.00 2016-06-22 11:40:52.413 174 11326.12 58.79 56988.23 88888.00 2016-06-22 11:40:52.913 174 11326.10 58.78 56988.18 88888.00 2016-06-22 11:40:53.413 174 11326.10 58.78 56988.21 88888.00 2016-06-22 11:40:53.913 174 11326.12 58.78 56988.24 88888.00 2016-06-22 11:40:54.413 174 11326.08 58.75 56988.27 88888.00 2016-06-22 11:40:54.913 174 11326.03 58.79 56988.24 88888.00 2016-06-22 11:40:55.413 174 11326.10 58.79 56988.23 88888.00 2016-06-22 11:40:55.913 174 11326.05 58.84 56988.28 88888.00 2016-06-22 11:40:56.413 174 11326.04 58.89 56988.31 88888.00 2016-06-22 11:40:56.913 174 11326.08 58.91 56988.28 88888.00 2016-06-22 11:40:57.413 174 11326.07 58.87 56988.24 88888.00 2016-06-22 11:40:57.913 174 11326.02 58.84 56988.28 88888.00 2016-06-22 11:40:58.413 174 11326.03 58.76 56988.31 88888.00 2016-06-22 11:40:58.913 174 11326.05 58.85 56988.31 88888.00 2016-06-22 11:40:59.413 174 11326.01 58.93 56988.34 88888.00 2016-06-22 11:40:59.913 174 11325.97 58.96 56988.35 88888.00 2016-06-22 11:41:00.413 174 11326.00 58.92 56988.34 88888.00 2016-06-22 11:41:00.913 174 11326.00 58.91 56988.35 88888.00 2016-06-22 11:41:01.413 174 11325.97 58.96 56988.41 88888.00 2016-06-22 11:41:01.913 174 11325.98 58.98 56988.44 88888.00 2016-06-22 11:41:02.413 174 11326.00 58.98 56988.47 88888.00 2016-06-22 11:41:02.913 174 11326.01 58.98 56988.46 88888.00 2016-06-22 11:41:03.413 174 11326.04 59.06 56988.46 88888.00 2016-06-22 11:41:03.913 174 11326.03 59.06 56988.50 88888.00 2016-06-22 11:41:04.413 174 11326.01 59.00 56988.52 88888.00 2016-06-22 11:41:04.913 174 11325.95 59.02 56988.54 88888.00 2016-06-22 11:41:05.413 174 11325.97 59.04 56988.54 88888.00 2016-06-22 11:41:05.913 174 11326.02 59.04 56988.54 88888.00 2016-06-22 11:41:06.413 174 11326.00 59.07 56988.55 88888.00 2016-06-22 11:41:06.913 174 11326.02 59.09 56988.60 88888.00 2016-06-22 11:41:07.413 174 11326.09 59.09 56988.62 88888.00 2016-06-22 11:41:07.913 174 11326.03 59.04 56988.60 88888.00 2016-06-22 11:41:08.413 174 11326.10 59.04 56988.56 88888.00 2016-06-22 11:41:08.913 174 11326.18 59.06 56988.59 88888.00 2016-06-22 11:41:09.413 174 11326.18 59.06 56988.57 88888.00 2016-06-22 11:41:09.913 174 11326.14 59.11 56988.52 88888.00 2016-06-22 11:41:10.413 174 11326.18 59.16 56988.54 88888.00 2016-06-22 11:41:10.913 174 11326.22 59.14 56988.56 88888.00 2016-06-22 11:41:11.413 174 11326.19 59.17 56988.52 88888.00 2016-06-22 11:41:11.913 174 11326.18 59.23 56988.53 88888.00 2016-06-22 11:41:12.413 174 11326.21 59.25 56988.56 88888.00 2016-06-22 11:41:12.913 174 11326.24 59.23 56988.57 88888.00 2016-06-22 11:41:13.413 174 11326.18 59.27 56988.55 88888.00 2016-06-22 11:41:13.913 174 11326.17 59.27 56988.54 88888.00 2016-06-22 11:41:14.413 174 11326.17 59.27 56988.56 88888.00 2016-06-22 11:41:14.913 174 11326.17 59.28 56988.52 88888.00 2016-06-22 11:41:15.413 174 11326.23 59.30 56988.47 88888.00 2016-06-22 11:41:15.913 174 11326.26 59.27 56988.52 88888.00 2016-06-22 11:41:16.413 174 11326.25 59.27 56988.50 88888.00 2016-06-22 11:41:16.913 174 11326.25 59.27 56988.48 88888.00 2016-06-22 11:41:17.413 174 11326.30 59.25 56988.43 88888.00 2016-06-22 11:41:17.913 174 11326.25 59.27 56988.43 88888.00 2016-06-22 11:41:18.413 174 11326.17 59.31 56988.41 88888.00 2016-06-22 11:41:18.913 174 11326.25 59.31 56988.36 88888.00 2016-06-22 11:41:19.413 174 11326.28 59.28 56988.36 88888.00 2016-06-22 11:41:19.913 174 11326.24 59.26 56988.35 88888.00 2016-06-22 11:41:20.413 174 11326.26 59.30 56988.31 88888.00 2016-06-22 11:41:20.913 174 11326.35 59.30 56988.29 88888.00 2016-06-22 11:41:21.413 174 11326.30 59.30 56988.30 88888.00 2016-06-22 11:41:21.913 174 11326.29 59.30 56988.30 88888.00 2016-06-22 11:41:22.413 174 11326.28 59.31 56988.28 88888.00 2016-06-22 11:41:22.913 174 11326.29 59.30 56988.27 88888.00 2016-06-22 11:41:23.413 174 11326.25 59.30 56988.23 88888.00 2016-06-22 11:41:23.913 174 11326.26 59.32 56988.23 88888.00 2016-06-22 11:41:24.413 174 11326.28 59.30 56988.20 88888.00 2016-06-22 11:41:24.913 174 11326.26 59.31 56988.17 88888.00 2016-06-22 11:41:25.413 174 11326.23 59.32 56988.21 88888.00 2016-06-22 11:41:25.913 174 11326.26 59.30 56988.20 88888.00 2016-06-22 11:41:26.413 174 11326.28 59.31 56988.17 88888.00 2016-06-22 11:41:26.913 174 11326.22 59.27 56988.11 88888.00 2016-06-22 11:41:27.413 174 11326.22 59.05 56988.08 88888.00 2016-06-22 11:41:27.913 174 11326.19 59.18 56988.08 88888.00 2016-06-22 11:41:28.413 174 11326.19 59.31 56988.08 88888.00 2016-06-22 11:41:28.913 174 11326.19 59.32 56988.14 88888.00 2016-06-22 11:41:29.413 174 11326.22 59.30 56988.11 88888.00 2016-06-22 11:41:29.913 174 11326.19 59.28 56988.05 88888.00 2016-06-22 11:41:30.413 174 11326.15 59.30 56988.05 88888.00 2016-06-22 11:41:30.913 174 11326.19 59.24 56988.01 88888.00 2016-06-22 11:41:31.413 174 11326.21 59.20 56987.93 88888.00 2016-06-22 11:41:31.913 174 11326.16 59.21 56987.86 88888.00 2016-06-22 11:41:32.413 174 11326.17 59.21 56987.79 88888.00 2016-06-22 11:41:32.913 174 11326.22 59.20 56987.76 88888.00 2016-06-22 11:41:33.413 174 11326.19 59.19 56987.71 88888.00 2016-06-22 11:41:33.913 174 11326.16 59.19 56987.67 88888.00 2016-06-22 11:41:34.413 174 11326.21 59.16 56987.65 88888.00 2016-06-22 11:41:34.913 174 11326.17 59.10 56987.60 88888.00 2016-06-22 11:41:35.413 174 11326.10 59.11 56987.59 88888.00 2016-06-22 11:41:35.913 174 11326.12 59.13 56987.57 88888.00 2016-06-22 11:41:36.413 174 11326.10 59.09 56987.47 88888.00 2016-06-22 11:41:36.913 174 11326.05 59.07 56987.43 88888.00 2016-06-22 11:41:37.413 174 11326.08 59.07 56987.39 88888.00 2016-06-22 11:41:37.913 174 11326.10 59.06 56987.37 88888.00 2016-06-22 11:41:38.413 174 11326.07 59.04 56987.38 88888.00 2016-06-22 11:41:38.913 174 11326.01 58.98 56987.39 88888.00 2016-06-22 11:41:39.413 174 11326.00 59.03 56987.41 88888.00 2016-06-22 11:41:39.913 174 11326.00 58.99 56987.37 88888.00 2016-06-22 11:41:40.413 174 11325.90 58.93 56987.34 88888.00 2016-06-22 11:41:40.913 174 11325.89 58.93 56987.31 88888.00 2016-06-22 11:41:41.413 174 11325.88 58.96 56987.27 88888.00 2016-06-22 11:41:41.913 174 11325.83 58.91 56987.26 88888.00 2016-06-22 11:41:42.413 174 11325.77 58.91 56987.21 88888.00 2016-06-22 11:41:42.913 174 11325.80 58.73 56987.19 88888.00 2016-06-22 11:41:43.413 174 11325.81 58.37 56987.13 88888.00 2016-06-22 11:41:43.913 174 11325.77 58.60 56987.02 88888.00 2016-06-22 11:41:44.413 174 11325.79 58.46 56987.00 88888.00 2016-06-22 11:41:44.913 174 11325.73 58.21 56986.99 88888.00 2016-06-22 11:41:45.413 174 11325.72 58.29 56986.98 88888.00 2016-06-22 11:41:45.913 174 11325.70 58.30 56986.98 88888.00 2016-06-22 11:41:46.413 174 11325.68 58.17 56986.95 88888.00 2016-06-22 11:41:46.913 174 11325.58 58.32 56986.94 88888.00 2016-06-22 11:41:47.413 174 11325.54 58.42 56986.89 88888.00 2016-06-22 11:41:47.913 174 11325.56 58.14 56986.88 88888.00 2016-06-22 11:41:48.413 174 11325.52 58.04 56986.89 88888.00 2016-06-22 11:41:48.913 174 11325.48 58.08 56986.87 88888.00 2016-06-22 11:41:49.413 174 11325.49 58.07 56986.86 88888.00 2016-06-22 11:41:49.913 174 11325.52 58.05 56986.83 88888.00 2016-06-22 11:41:50.413 174 11325.44 57.98 56986.79 88888.00 2016-06-22 11:41:50.913 174 11325.41 58.02 56986.76 88888.00 2016-06-22 11:41:51.413 174 11325.44 58.44 56986.80 88888.00 2016-06-22 11:41:51.913 174 11325.41 58.66 56986.80 88888.00 2016-06-22 11:41:52.413 174 11325.33 58.49 56986.77 88888.00 2016-06-22 11:41:52.913 174 11325.35 58.08 56986.73 88888.00 2016-06-22 11:41:53.413 174 11325.34 58.15 56986.67 88888.00 2016-06-22 11:41:53.913 174 11325.26 58.45 56986.66 88888.00 2016-06-22 11:41:54.413 174 11325.21 58.16 56986.67 88888.00 2016-06-22 11:41:54.913 174 11325.17 57.95 56986.67 88888.00 2016-06-22 11:41:55.413 174 11325.16 57.84 56986.61 88888.00 2016-06-22 11:41:55.913 174 11325.11 57.87 56986.58 88888.00 2016-06-22 11:41:56.413 174 11325.10 57.82 56986.53 88888.00 2016-06-22 11:41:56.913 174 11325.06 57.83 56986.54 88888.00 2016-06-22 11:41:57.413 174 11324.99 57.83 56986.49 88888.00 2016-06-22 11:41:57.913 174 11324.98 57.80 56986.49 88888.00 2016-06-22 11:41:58.413 174 11324.96 57.89 56986.50 88888.00 2016-06-22 11:41:58.913 174 11324.91 57.88 56986.45 88888.00 2016-06-22 11:41:59.413 174 11324.96 57.94 56986.44 88888.00 2016-06-22 11:41:59.913 174 11324.97 57.89 56986.40 88888.00 2016-06-22 11:42:00.413 174 11324.89 57.75 56986.34 88888.00 2016-06-22 11:42:00.913 174 11324.84 57.69 56986.31 88888.00 2016-06-22 11:42:01.413 174 11324.87 57.67 56986.35 88888.00 2016-06-22 11:42:01.913 174 11324.82 57.67 56986.30 88888.00 2016-06-22 11:42:02.413 174 11324.80 57.64 56986.28 88888.00 2016-06-22 11:42:02.913 174 11324.83 57.61 56986.30 88888.00 2016-06-22 11:42:03.413 174 11324.82 57.63 56986.26 88888.00 2016-06-22 11:42:03.913 174 11324.79 57.61 56986.22 88888.00 2016-06-22 11:42:04.413 174 11324.76 57.57 56986.13 88888.00 2016-06-22 11:42:04.913 174 11324.75 57.57 56986.13 88888.00 2016-06-22 11:42:05.413 174 11324.75 57.61 56986.15 88888.00 2016-06-22 11:42:05.913 174 11324.73 57.46 56986.10 88888.00 2016-06-22 11:42:06.413 174 11324.77 57.42 56986.02 88888.00 2016-06-22 11:42:06.913 174 11324.75 57.47 56985.99 88888.00 2016-06-22 11:42:07.413 174 11324.75 57.56 56986.02 88888.00 2016-06-22 11:42:07.913 174 11324.75 58.01 56986.00 88888.00 2016-06-22 11:42:08.413 174 11324.76 57.85 56985.96 88888.00 2016-06-22 11:42:08.913 174 11324.70 57.53 56985.91 88888.00 2016-06-22 11:42:09.413 174 11324.66 57.47 56985.90 88888.00 2016-06-22 11:42:09.913 174 11324.69 57.43 56985.87 88888.00 2016-06-22 11:42:10.413 174 11324.64 57.44 56985.89 88888.00 2016-06-22 11:42:10.913 174 11324.59 57.48 56985.93 88888.00 2016-06-22 11:42:11.413 174 11324.62 57.46 56985.97 88888.00 2016-06-22 11:42:11.913 174 11324.59 57.41 56985.94 88888.00 2016-06-22 11:42:12.413 174 11324.54 57.39 56985.93 88888.00 2016-06-22 11:42:12.913 174 11324.55 57.35 56985.94 88888.00 2016-06-22 11:42:13.413 174 11324.51 57.61 56985.92 88888.00 2016-06-22 11:42:13.913 174 11324.48 57.54 56985.87 88888.00 2016-06-22 11:42:14.413 174 11324.44 57.35 56985.86 88888.00 2016-06-22 11:42:14.913 174 11324.41 57.33 56985.85 88888.00 2016-06-22 11:42:15.404 174 11324.38 57.30 56985.81 88888.00 2016-06-22 11:42:15.904 174 11324.37 57.32 56985.78 88888.00 2016-06-22 11:42:16.404 174 11324.40 57.32 56985.77 88888.00 2016-06-22 11:42:16.904 174 11324.42 57.27 56985.78 88888.00 2016-06-22 11:42:17.404 174 11324.37 57.46 56985.74 88888.00 2016-06-22 11:42:17.904 174 11324.34 57.32 56985.67 88888.00 2016-06-22 11:42:18.404 174 11324.33 57.22 56985.65 88888.00 2016-06-22 11:42:18.904 174 11324.31 57.20 56985.61 88888.00 2016-06-22 11:42:19.404 174 11324.34 57.23 56985.58 88888.00 2016-06-22 11:42:19.904 174 11324.31 57.26 56985.59 88888.00 2016-06-22 11:42:20.404 174 11324.29 57.42 56985.59 88888.00 2016-06-22 11:42:20.904 174 11324.26 57.84 56985.61 88888.00 2016-06-22 11:42:21.404 174 11324.22 57.75 56985.64 88888.00 2016-06-22 11:42:21.904 174 11324.20 57.30 56985.60 88888.00 2016-06-22 11:42:22.404 174 11324.14 57.20 56985.58 88888.00 2016-06-22 11:42:22.904 174 11324.14 57.22 56985.54 88888.00 2016-06-22 11:42:23.404 174 11324.09 57.25 56985.55 88888.00 2016-06-22 11:42:23.904 174 11324.02 57.27 56985.59 88888.00 2016-06-22 11:42:24.404 174 11324.02 57.29 56985.57 88888.00 2016-06-22 11:42:24.904 174 11324.06 57.32 56985.53 88888.00 2016-06-22 11:42:25.404 174 11324.02 57.30 56985.53 88888.00 2016-06-22 11:42:25.904 174 11323.98 57.28 56985.44 88888.00 2016-06-22 11:42:26.404 174 11324.00 57.29 56985.40 88888.00 2016-06-22 11:42:26.904 174 11323.96 57.36 56985.40 88888.00 2016-06-22 11:42:27.404 174 11323.88 57.37 56985.35 88888.00 2016-06-22 11:42:27.904 174 11323.82 57.30 56985.29 88888.00 2016-06-22 11:42:28.404 174 11323.80 57.23 56985.26 88888.00 2016-06-22 11:42:28.904 174 11323.72 57.26 56985.25 88888.00 2016-06-22 11:42:29.404 174 11323.66 57.26 56985.22 88888.00 2016-06-22 11:42:29.904 174 11323.66 57.26 56985.16 88888.00 2016-06-22 11:42:30.404 174 11323.66 57.20 56985.06 88888.00 2016-06-22 11:42:30.904 174 11323.60 57.16 56985.02 88888.00 2016-06-22 11:42:31.404 174 11323.59 57.20 56985.01 88888.00 2016-06-22 11:42:31.904 174 11323.59 57.12 56984.99 88888.00 2016-06-22 11:42:32.404 174 11323.53 57.06 56984.99 88888.00 2016-06-22 11:42:32.904 174 11323.47 57.08 56984.99 88888.00 2016-06-22 11:42:33.404 174 11323.44 57.12 56984.96 88888.00 2016-06-22 11:42:33.904 174 11323.38 57.47 56984.96 88888.00 2016-06-22 11:42:34.404 174 11323.34 57.63 56984.99 88888.00 2016-06-22 11:42:34.904 174 11323.37 57.35 56984.93 88888.00 2016-06-22 11:42:35.404 174 11323.38 57.06 56984.90 88888.00 2016-06-22 11:42:35.904 174 11323.29 56.93 56984.89 88888.00 2016-06-22 11:42:36.404 174 11323.24 56.83 56984.86 88888.00 2016-06-22 11:42:36.904 174 11323.19 56.82 56984.82 88888.00 2016-06-22 11:42:37.404 174 11323.12 56.98 56984.81 88888.00 2016-06-22 11:42:37.904 174 11323.08 57.19 56984.90 88888.00 2016-06-22 11:42:38.404 174 11323.13 56.91 56984.91 88888.00 2016-06-22 11:42:38.904 174 11323.11 56.76 56984.91 88888.00 2016-06-22 11:42:39.404 174 11323.06 56.79 56984.89 88888.00 2016-06-22 11:42:39.904 174 11323.09 56.82 56984.83 88888.00 2016-06-22 11:42:40.404 174 11323.10 56.95 56984.86 88888.00 2016-06-22 11:42:40.904 174 11323.06 56.73 56984.86 88888.00 2016-06-22 11:42:41.404 174 11323.08 56.69 56984.82 88888.00 2016-06-22 11:42:41.904 174 11323.11 56.67 56984.81 88888.00 2016-06-22 11:42:42.404 174 11323.09 56.64 56984.80 88888.00 2016-06-22 11:42:42.904 174 11323.10 56.64 56984.81 88888.00 2016-06-22 11:42:43.404 174 11323.16 56.57 56984.83 88888.00 2016-06-22 11:42:43.904 174 11323.15 56.64 56984.86 88888.00 2016-06-22 11:42:44.404 174 11323.06 56.58 56984.88 88888.00 2016-06-22 11:42:44.904 174 11323.09 56.59 56984.88 88888.00 2016-06-22 11:42:45.404 174 11323.17 56.64 56984.88 88888.00 2016-06-22 11:42:45.904 174 11323.12 56.55 56984.88 88888.00 2016-06-22 11:42:46.404 174 11323.12 56.53 56984.90 88888.00 2016-06-22 11:42:46.904 174 11323.19 56.52 56984.88 88888.00 2016-06-22 11:42:47.404 174 11323.23 56.55 56984.88 88888.00 2016-06-22 11:42:47.904 174 11323.15 56.68 56984.87 88888.00 2016-06-22 11:42:48.404 174 11323.17 56.72 56984.88 88888.00 2016-06-22 11:42:48.904 174 11323.19 56.76 56984.87 88888.00 2016-06-22 11:42:49.404 174 11323.23 56.69 56984.86 88888.00 2016-06-22 11:42:49.904 174 11323.13 56.62 56984.88 88888.00 2016-06-22 11:42:50.404 174 11323.17 56.60 56984.89 88888.00 2016-06-22 11:42:50.904 174 11323.23 56.62 56984.93 88888.00 2016-06-22 11:42:51.404 174 11323.22 56.54 56984.97 88888.00 2016-06-22 11:42:51.904 174 11323.27 56.51 56984.99 88888.00 2016-06-22 11:42:52.404 174 11323.27 56.52 56984.96 88888.00 2016-06-22 11:42:52.904 174 11323.23 56.54 56984.99 88888.00 2016-06-22 11:42:53.404 174 11323.29 56.55 56985.01 88888.00 2016-06-22 11:42:53.904 174 11323.40 56.62 56985.08 88888.00 2016-06-22 11:42:54.404 174 11323.41 56.62 56985.04 88888.00 2016-06-22 11:42:54.904 174 11323.38 56.62 56985.07 88888.00 2016-06-22 11:42:55.404 174 11323.41 56.64 56985.09 88888.00 2016-06-22 11:42:55.904 174 11323.43 56.64 56985.13 88888.00 2016-06-22 11:42:56.404 174 11323.45 56.66 56985.19 88888.00 2016-06-22 11:42:56.904 174 11323.52 56.69 56985.20 88888.00 2016-06-22 11:42:57.404 174 11323.54 56.71 56985.17 88888.00 2016-06-22 11:42:57.904 174 11323.48 56.85 56985.19 88888.00 2016-06-22 11:42:58.404 174 11323.52 57.16 56985.27 88888.00 2016-06-22 11:42:58.904 174 11323.57 57.17 56985.31 88888.00 2016-06-22 11:42:59.404 174 11323.54 56.88 56985.28 88888.00 2016-06-22 11:42:59.904 174 11323.54 56.83 56985.27 88888.00 2016-06-22 11:43:00.404 174 11323.59 56.87 56985.31 88888.00 2016-06-22 11:43:00.904 174 11323.59 56.93 56985.32 88888.00 2016-06-22 11:43:01.404 174 11323.57 57.39 56985.31 88888.00 2016-06-22 11:43:01.904 174 11323.60 57.32 56985.36 88888.00 2016-06-22 11:43:02.404 174 11323.68 56.96 56985.41 88888.00 2016-06-22 11:43:02.904 174 11323.65 56.89 56985.47 88888.00 2016-06-22 11:43:03.404 174 11323.65 57.28 56985.46 88888.00 2016-06-22 11:43:03.904 174 11323.72 57.26 56985.47 88888.00 2016-06-22 11:43:04.404 174 11323.75 57.47 56985.48 88888.00 2016-06-22 11:43:04.904 174 11323.78 57.73 56985.55 88888.00 2016-06-22 11:43:05.404 174 11323.80 57.76 56985.58 88888.00 2016-06-22 11:43:05.904 174 11323.82 57.80 56985.61 88888.00 2016-06-22 11:43:06.404 174 11323.79 57.82 56985.64 88888.00 2016-06-22 11:43:06.904 174 11323.85 57.83 56985.61 88888.00 2016-06-22 11:43:07.404 174 11323.87 57.85 56985.65 88888.00 2016-06-22 11:43:07.904 174 11323.82 57.85 56985.70 88888.00 2016-06-22 11:43:08.404 174 11323.80 57.83 56985.76 88888.00 2016-06-22 11:43:08.904 174 11323.85 57.80 56985.73 88888.00 2016-06-22 11:43:09.404 174 11323.80 57.44 56985.71 88888.00 2016-06-22 11:43:09.904 174 11323.86 57.42 56985.76 88888.00 2016-06-22 11:43:10.404 174 11323.86 57.27 56985.78 88888.00 2016-06-22 11:43:10.904 174 11323.91 57.63 56985.84 88888.00 2016-06-22 11:43:11.404 174 11323.91 57.90 56985.87 88888.00 2016-06-22 11:43:11.904 174 11323.93 57.95 56985.86 88888.00 2016-06-22 11:43:12.404 174 11324.00 57.77 56985.87 88888.00 2016-06-22 11:43:12.904 174 11324.03 57.44 56985.86 88888.00 2016-06-22 11:43:13.404 174 11324.03 57.47 56985.86 88888.00 2016-06-22 11:43:13.904 174 11324.02 57.54 56985.86 88888.00 2016-06-22 11:43:14.404 174 11324.01 57.48 56985.89 88888.00 2016-06-22 11:43:14.904 174 11323.99 57.41 56985.91 88888.00 2016-06-22 11:43:15.404 174 11324.03 57.42 56985.90 88888.00 2016-06-22 11:43:15.904 174 11324.05 57.51 56985.94 88888.00 2016-06-22 11:43:16.404 174 11324.02 57.66 56985.96 88888.00 2016-06-22 11:43:16.904 174 11324.05 57.55 56985.97 88888.00 2016-06-22 11:43:17.404 174 11324.13 57.76 56985.99 88888.00 2016-06-22 11:43:17.904 174 11324.13 57.64 56985.99 88888.00 2016-06-22 11:43:18.404 174 11324.12 57.55 56986.02 88888.00 2016-06-22 11:43:18.904 174 11324.14 57.54 56986.02 88888.00 2016-06-22 11:43:19.404 174 11324.20 57.56 56986.00 88888.00 2016-06-22 11:43:19.904 174 11324.23 57.57 56985.98 88888.00 2016-06-22 11:43:20.404 174 11324.28 57.56 56985.96 88888.00 2016-06-22 11:43:20.904 174 11324.29 57.54 56985.98 88888.00 2016-06-22 11:43:21.404 174 11324.28 57.61 56985.98 88888.00 2016-06-22 11:43:21.904 174 11324.28 57.57 56985.98 88888.00 2016-06-22 11:43:22.404 174 11324.36 57.63 56985.97 88888.00 2016-06-22 11:43:22.904 174 11324.40 57.68 56985.91 88888.00 2016-06-22 11:43:23.404 174 11324.37 58.05 56985.93 88888.00 2016-06-22 11:43:23.904 174 11324.43 58.28 56985.92 88888.00 2016-06-22 11:43:24.404 174 11324.48 58.01 56985.94 88888.00 2016-06-22 11:43:24.904 174 11324.50 57.77 56985.93 88888.00 2016-06-22 11:43:25.404 174 11324.50 57.76 56985.93 88888.00 2016-06-22 11:43:25.904 174 11324.58 58.10 56985.98 88888.00 2016-06-22 11:43:26.404 174 11324.52 58.36 56985.94 88888.00 2016-06-22 11:43:26.904 174 11324.51 58.45 56985.93 88888.00 2016-06-22 11:43:27.404 174 11324.61 58.49 56985.94 88888.00 2016-06-22 11:43:27.904 174 11324.64 58.49 56985.94 88888.00 2016-06-22 11:43:28.404 174 11324.64 58.50 56985.93 88888.00 2016-06-22 11:43:28.904 174 11324.68 58.53 56985.90 88888.00 2016-06-22 11:43:29.404 174 11324.70 58.53 56985.84 88888.00 2016-06-22 11:43:29.904 174 11324.64 58.52 56985.79 88888.00 2016-06-22 11:43:30.404 174 11324.68 58.55 56985.84 88888.00 2016-06-22 11:43:30.904 174 11324.76 58.58 56985.84 88888.00 2016-06-22 11:43:31.404 174 11324.78 58.57 56985.84 88888.00 2016-06-22 11:43:31.904 174 11324.72 58.58 56985.80 88888.00 2016-06-22 11:43:32.404 174 11324.82 58.59 56985.81 88888.00 2016-06-22 11:43:32.904 174 11324.84 58.59 56985.83 88888.00 2016-06-22 11:43:33.404 174 11324.87 58.62 56985.81 88888.00 2016-06-22 11:43:33.904 174 11324.87 58.63 56985.80 88888.00 2016-06-22 11:43:34.404 174 11324.92 58.58 56985.81 88888.00 2016-06-22 11:43:34.904 174 11324.96 58.59 56985.83 88888.00 2016-06-22 11:43:35.404 174 11324.99 58.64 56985.81 88888.00 2016-06-22 11:43:35.904 174 11324.98 58.60 56985.84 88888.00 2016-06-22 11:43:36.404 174 11324.96 58.57 56985.80 88888.00 2016-06-22 11:43:36.904 174 11324.98 58.60 56985.80 88888.00 2016-06-22 11:43:37.404 174 11325.03 58.66 56985.81 88888.00 2016-06-22 11:43:37.904 174 11325.03 58.66 56985.77 88888.00 2016-06-22 11:43:38.404 174 11325.00 58.63 56985.77 88888.00 2016-06-22 11:43:38.904 174 11325.04 58.68 56985.83 88888.00 2016-06-22 11:43:39.404 174 11325.12 58.69 56985.81 88888.00 2016-06-22 11:43:39.904 174 11325.16 58.70 56985.83 88888.00 2016-06-22 11:43:40.404 174 11325.14 58.55 56985.81 88888.00 2016-06-22 11:43:40.904 174 11325.16 58.14 56985.81 88888.00 2016-06-22 11:43:41.404 174 11325.10 58.02 56985.78 88888.00 2016-06-22 11:43:41.904 174 11325.12 58.22 56985.77 88888.00 2016-06-22 11:43:42.404 174 11325.19 58.16 56985.77 88888.00 2016-06-22 11:43:42.904 174 11325.21 58.12 56985.76 88888.00 2016-06-22 11:43:43.404 174 11325.21 58.11 56985.77 88888.00 2016-06-22 11:43:43.904 174 11325.24 58.14 56985.70 88888.00 2016-06-22 11:43:44.404 174 11325.33 58.09 56985.73 88888.00 2016-06-22 11:43:44.904 174 11325.33 58.12 56985.67 88888.00 2016-06-22 11:43:45.404 174 11325.38 58.15 56985.61 88888.00 2016-06-22 11:43:45.904 174 11325.38 58.16 56985.57 88888.00 2016-06-22 11:43:46.404 174 11325.37 58.16 56985.55 88888.00 2016-06-22 11:43:46.904 174 11325.37 58.19 56985.57 88888.00 2016-06-22 11:43:47.404 174 11325.37 58.21 56985.54 88888.00 2016-06-22 11:43:47.904 174 11325.42 58.23 56985.55 88888.00 2016-06-22 11:43:48.404 174 11325.42 58.26 56985.55 88888.00 2016-06-22 11:43:48.904 174 11325.45 58.29 56985.54 88888.00 2016-06-22 11:43:49.404 174 11325.51 58.43 56985.54 88888.00 2016-06-22 11:43:49.904 174 11325.53 58.48 56985.51 88888.00 2016-06-22 11:43:50.404 174 11325.51 58.39 56985.52 88888.00 2016-06-22 11:43:50.904 174 11325.51 58.36 56985.51 88888.00 2016-06-22 11:43:51.404 174 11325.53 58.31 56985.51 88888.00 2016-06-22 11:43:51.904 174 11325.54 58.32 56985.48 88888.00 2016-06-22 11:43:52.404 174 11325.54 58.46 56985.51 88888.00 2016-06-22 11:43:52.904 174 11325.56 58.58 56985.53 88888.00 2016-06-22 11:43:53.404 174 11325.54 58.41 56985.48 88888.00 2016-06-22 11:43:53.904 174 11325.53 58.35 56985.51 88888.00 2016-06-22 11:43:54.404 174 11325.56 58.35 56985.51 88888.00 2016-06-22 11:43:54.904 174 11325.58 58.38 56985.52 88888.00 2016-06-22 11:43:55.404 174 11325.61 58.39 56985.47 88888.00 2016-06-22 11:43:55.904 174 11325.63 58.39 56985.49 88888.00 2016-06-22 11:43:56.404 174 11325.66 58.56 56985.49 88888.00 2016-06-22 11:43:56.904 174 11325.61 58.43 56985.48 88888.00 2016-06-22 11:43:57.404 174 11325.62 58.42 56985.45 88888.00 2016-06-22 11:43:57.904 174 11325.62 58.44 56985.41 88888.00 2016-06-22 11:43:58.404 174 11325.67 58.68 56985.46 88888.00 2016-06-22 11:43:58.904 174 11325.62 58.76 56985.48 88888.00 2016-06-22 11:43:59.404 174 11325.62 58.45 56985.45 88888.00 2016-06-22 11:43:59.904 174 11325.61 58.39 56985.39 88888.00 2016-06-22 11:44:00.404 174 11325.59 58.51 56985.33 88888.00 2016-06-22 11:44:00.904 174 11325.62 58.43 56985.29 88888.00 2016-06-22 11:44:01.404 174 11325.62 58.39 56985.25 88888.00 2016-06-22 11:44:01.904 174 11325.58 58.49 56985.22 88888.00 2016-06-22 11:44:02.404 174 11325.60 58.57 56985.21 88888.00 2016-06-22 11:44:02.904 174 11325.61 58.49 56985.23 88888.00 2016-06-22 11:44:03.404 174 11325.61 58.37 56985.25 88888.00 2016-06-22 11:44:03.904 174 11325.55 58.43 56985.21 88888.00 2016-06-22 11:44:04.404 174 11325.61 58.45 56985.16 88888.00 2016-06-22 11:44:04.904 174 11325.61 58.43 56985.17 88888.00 2016-06-22 11:44:05.404 174 11325.58 58.44 56985.20 88888.00 2016-06-22 11:44:05.904 174 11325.58 58.46 56985.17 88888.00 2016-06-22 11:44:06.404 174 11325.66 58.43 56985.14 88888.00 2016-06-22 11:44:06.904 174 11325.63 58.44 56985.12 88888.00 2016-06-22 11:44:07.404 174 11325.60 58.41 56985.12 88888.00 2016-06-22 11:44:07.904 174 11325.58 58.41 56985.14 88888.00 2016-06-22 11:44:08.404 174 11325.53 58.35 56985.10 88888.00 2016-06-22 11:44:08.904 174 11325.51 58.32 56985.06 88888.00 2016-06-22 11:44:09.404 174 11325.54 58.32 56985.03 88888.00 2016-06-22 11:44:09.904 174 11325.53 58.35 56985.04 88888.00 2016-06-22 11:44:10.404 174 11325.46 58.30 56985.04 88888.00 2016-06-22 11:44:10.904 174 11325.42 58.38 56985.04 88888.00 2016-06-22 11:44:11.404 174 11325.47 58.72 56985.04 88888.00 2016-06-22 11:44:11.904 174 11325.51 58.65 56985.01 88888.00 2016-06-22 11:44:12.404 174 11325.47 58.36 56984.97 88888.00 2016-06-22 11:44:12.904 174 11325.49 58.30 56984.99 88888.00 2016-06-22 11:44:13.404 174 11325.48 58.30 56984.95 88888.00 2016-06-22 11:44:13.904 174 11325.39 58.46 56984.86 88888.00 2016-06-22 11:44:14.404 174 11325.40 58.43 56984.72 88888.00 2016-06-22 11:44:14.904 174 11325.39 58.28 56984.72 88888.00 2016-06-22 11:44:15.404 174 11325.37 58.21 56984.76 88888.00 2016-06-22 11:44:15.904 174 11325.40 58.19 56984.70 88888.00 2016-06-22 11:44:16.404 174 11325.39 58.16 56984.68 88888.00 2016-06-22 11:44:16.904 174 11325.35 58.50 56984.63 88888.00 2016-06-22 11:44:17.404 174 11325.35 58.50 56984.62 88888.00 2016-06-22 11:44:17.904 174 11325.37 58.23 56984.58 88888.00 2016-06-22 11:44:18.404 174 11325.34 58.08 56984.59 88888.00 2016-06-22 11:44:18.904 174 11325.26 58.37 56984.55 88888.00 2016-06-22 11:44:19.404 174 11325.21 58.75 56984.51 88888.00 2016-06-22 11:44:19.904 174 11325.16 58.53 56984.45 88888.00 2016-06-22 11:44:20.404 174 11325.12 58.28 56984.45 88888.00 2016-06-22 11:44:20.904 174 11325.11 58.23 56984.45 88888.00 2016-06-22 11:44:21.404 174 11325.12 58.43 56984.44 88888.00 2016-06-22 11:44:21.904 174 11325.06 58.35 56984.44 88888.00 2016-06-22 11:44:22.404 174 11325.06 58.55 56984.43 88888.00 2016-06-22 11:44:22.904 174 11325.07 58.30 56984.39 88888.00 2016-06-22 11:44:23.404 174 11325.04 58.18 56984.37 88888.00 2016-06-22 11:44:23.904 174 11324.94 58.48 56984.36 88888.00 2016-06-22 11:44:24.404 174 11324.87 58.44 56984.38 88888.00 2016-06-22 11:44:24.904 174 11324.89 58.41 56984.38 88888.00 2016-06-22 11:44:25.404 174 11324.83 58.46 56984.37 88888.00 2016-06-22 11:44:25.904 174 11324.83 58.15 56984.32 88888.00 2016-06-22 11:44:26.404 174 11324.78 58.00 56984.31 88888.00 2016-06-22 11:44:26.904 174 11324.78 57.95 56984.27 88888.00 2016-06-22 11:44:27.404 174 11324.77 58.02 56984.25 88888.00 2016-06-22 11:44:27.904 174 11324.73 58.05 56984.25 88888.00 2016-06-22 11:44:28.404 174 11324.69 58.01 56984.26 88888.00 2016-06-22 11:44:28.904 174 11324.63 58.01 56984.26 88888.00 2016-06-22 11:44:29.404 174 11324.61 58.04 56984.20 88888.00 2016-06-22 11:44:29.904 174 11324.65 58.07 56984.19 88888.00 2016-06-22 11:44:30.404 174 11324.61 58.01 56984.16 88888.00 2016-06-22 11:44:30.904 174 11324.57 58.16 56984.14 88888.00 2016-06-22 11:44:31.404 174 11324.59 58.31 56984.13 88888.00 2016-06-22 11:44:31.904 174 11324.56 58.08 56984.13 88888.00 2016-06-22 11:44:32.404 174 11324.48 57.95 56984.06 88888.00 2016-06-22 11:44:32.904 174 11324.49 58.23 56984.01 88888.00 2016-06-22 11:44:33.404 174 11324.54 58.02 56984.05 88888.00 2016-06-22 11:44:33.904 174 11324.44 57.85 56984.00 88888.00 2016-06-22 11:44:34.404 174 11324.48 57.82 56983.95 88888.00 2016-06-22 11:44:34.904 174 11324.52 57.81 56983.93 88888.00 2016-06-22 11:44:35.405 174 11324.50 57.76 56983.93 88888.00 2016-06-22 11:44:35.905 174 11324.43 57.77 56983.85 88888.00 2016-06-22 11:44:36.405 174 11324.45 57.82 56983.82 88888.00 2016-06-22 11:44:36.905 174 11324.47 57.76 56983.81 88888.00 2016-06-22 11:44:37.405 174 11324.42 57.73 56983.77 88888.00 2016-06-22 11:44:37.905 174 11324.41 57.74 56983.75 88888.00 2016-06-22 11:44:38.405 174 11324.43 57.70 56983.80 88888.00 2016-06-22 11:44:38.905 174 11324.38 57.77 56983.78 88888.00 2016-06-22 11:44:39.405 174 11324.33 58.03 56983.77 88888.00 2016-06-22 11:44:39.905 174 11324.40 58.03 56983.81 88888.00 2016-06-22 11:44:40.405 174 11324.36 57.67 56983.82 88888.00 2016-06-22 11:44:40.905 174 11324.28 57.58 56983.82 88888.00 2016-06-22 11:44:41.405 174 11324.27 57.58 56983.85 88888.00 2016-06-22 11:44:41.905 174 11324.27 57.58 56983.82 88888.00 2016-06-22 11:44:42.405 174 11324.23 57.80 56983.79 88888.00 2016-06-22 11:44:42.905 174 11324.21 58.09 56983.79 88888.00 2016-06-22 11:44:43.405 174 11324.22 57.75 56983.80 88888.00 2016-06-22 11:44:43.905 174 11324.22 57.78 56983.80 88888.00 2016-06-22 11:44:44.405 174 11324.20 57.90 56983.74 88888.00 2016-06-22 11:44:44.905 174 11324.19 57.71 56983.69 88888.00 2016-06-22 11:44:45.405 174 11324.23 57.55 56983.66 88888.00 2016-06-22 11:44:45.905 174 11324.15 57.51 56983.62 88888.00 2016-06-22 11:44:46.405 174 11324.19 57.61 56983.62 88888.00 2016-06-22 11:44:46.905 174 11324.20 57.41 56983.64 88888.00 2016-06-22 11:44:47.405 174 11324.17 57.13 56983.64 88888.00 2016-06-22 11:44:47.905 174 11324.13 57.16 56983.66 88888.00 2016-06-22 11:44:48.405 174 11324.16 57.21 56983.65 88888.00 2016-06-22 11:44:48.905 174 11324.14 57.23 56983.65 88888.00 2016-06-22 11:44:49.405 174 11324.09 57.21 56983.64 88888.00 2016-06-22 11:44:49.905 174 11324.15 57.19 56983.68 88888.00 2016-06-22 11:44:50.405 174 11324.13 57.21 56983.69 88888.00 2016-06-22 11:44:50.905 174 11324.09 57.19 56983.68 88888.00 2016-06-22 11:44:51.405 174 11324.08 57.17 56983.72 88888.00 2016-06-22 11:44:51.905 174 11324.07 57.16 56983.73 88888.00 2016-06-22 11:44:52.405 174 11324.07 57.13 56983.73 88888.00 2016-06-22 11:44:52.905 174 11324.03 57.12 56983.72 88888.00 2016-06-22 11:44:53.405 174 11324.01 57.12 56983.72 88888.00 2016-06-22 11:44:53.905 174 11323.99 57.14 56983.71 88888.00 2016-06-22 11:44:54.405 174 11323.92 57.13 56983.73 88888.00 2016-06-22 11:44:54.905 174 11323.99 57.19 56983.72 88888.00 2016-06-22 11:44:55.405 174 11324.07 57.17 56983.67 88888.00 2016-06-22 11:44:55.905 174 11324.05 57.16 56983.65 88888.00 2016-06-22 11:44:56.405 174 11324.07 57.17 56983.64 88888.00 2016-06-22 11:44:56.905 174 11324.09 57.25 56983.62 88888.00 2016-06-22 11:44:57.405 174 11324.05 57.26 56983.62 88888.00 2016-06-22 11:44:57.905 174 11324.00 57.25 56983.66 88888.00 2016-06-22 11:44:58.405 174 11324.03 57.22 56983.59 88888.00 2016-06-22 11:44:58.905 174 11324.07 57.21 56983.59 88888.00 2016-06-22 11:44:59.405 174 11324.08 57.23 56983.56 88888.00 2016-06-22 11:44:59.905 174 11324.09 57.46 56983.56 88888.00 2016-06-22 11:45:00.405 174 11324.09 57.34 56983.60 88888.00 2016-06-22 11:45:00.905 174 11324.09 57.28 56983.59 88888.00 2016-06-22 11:45:01.405 174 11324.09 57.27 56983.65 88888.00 2016-06-22 11:45:01.905 174 11324.12 57.27 56983.67 88888.00 2016-06-22 11:45:02.405 174 11324.05 57.28 56983.68 88888.00 2016-06-22 11:45:02.905 174 11324.02 57.40 56983.72 88888.00 2016-06-22 11:45:03.405 174 11324.08 57.34 56983.73 88888.00 2016-06-22 11:45:03.905 174 11324.12 57.29 56983.74 88888.00 2016-06-22 11:45:04.405 174 11324.08 57.26 56983.78 88888.00 2016-06-22 11:45:04.905 174 11324.07 57.26 56983.78 88888.00 2016-06-22 11:45:05.405 174 11324.09 57.28 56983.72 88888.00 2016-06-22 11:45:05.905 174 11324.05 57.28 56983.71 88888.00 2016-06-22 11:45:06.405 174 11324.03 57.28 56983.77 88888.00 2016-06-22 11:45:06.905 174 11324.05 57.32 56983.81 88888.00 2016-06-22 11:45:07.405 174 11324.07 57.35 56983.87 88888.00 2016-06-22 11:45:07.905 174 11324.03 57.37 56983.90 88888.00 2016-06-22 11:45:08.405 174 11324.08 57.32 56983.91 88888.00 2016-06-22 11:45:08.905 174 11324.07 57.26 56983.91 88888.00 2016-06-22 11:45:09.405 174 11324.02 57.29 56983.92 88888.00 2016-06-22 11:45:09.905 174 11324.03 57.33 56983.94 88888.00 2016-06-22 11:45:10.405 174 11324.10 57.32 56983.94 88888.00 2016-06-22 11:45:10.905 174 11324.09 57.34 56983.92 88888.00 2016-06-22 11:45:11.405 174 11324.07 57.40 56983.88 88888.00 2016-06-22 11:45:11.905 174 11324.12 57.44 56983.91 88888.00 2016-06-22 11:45:12.405 174 11324.14 57.49 56983.91 88888.00 2016-06-22 11:45:12.905 174 11324.12 57.41 56983.94 88888.00 2016-06-22 11:45:13.405 174 11324.10 57.44 56984.00 88888.00 2016-06-22 11:45:13.905 174 11324.15 57.44 56983.98 88888.00 2016-06-22 11:45:14.405 174 11324.13 57.40 56983.94 88888.00 2016-06-22 11:45:14.905 174 11324.10 57.43 56983.98 88888.00 2016-06-22 11:45:15.405 174 11324.19 57.43 56983.98 88888.00 2016-06-22 11:45:15.905 174 11324.19 57.42 56984.01 88888.00 2016-06-22 11:45:16.405 174 11324.16 57.41 56983.99 88888.00 2016-06-22 11:45:16.905 174 11324.21 57.43 56984.03 88888.00 2016-06-22 11:45:17.405 174 11324.26 57.44 56984.09 88888.00 2016-06-22 11:45:17.905 174 11324.24 57.47 56984.11 88888.00 2016-06-22 11:45:18.405 174 11324.30 57.49 56984.12 88888.00 2016-06-22 11:45:18.905 174 11324.41 57.50 56984.18 88888.00 2016-06-22 11:45:19.405 174 11324.43 57.56 56984.19 88888.00 2016-06-22 11:45:19.905 174 11324.41 57.58 56984.22 88888.00 2016-06-22 11:45:20.405 174 11324.44 57.62 56984.24 88888.00 2016-06-22 11:45:20.905 174 11324.45 57.64 56984.23 88888.00 2016-06-22 11:45:21.405 174 11324.45 57.63 56984.23 88888.00 2016-06-22 11:45:21.905 174 11324.50 57.60 56984.19 88888.00 2016-06-22 11:45:22.405 174 11324.54 57.57 56984.23 88888.00 2016-06-22 11:45:22.905 174 11324.51 57.60 56984.30 88888.00 2016-06-22 11:45:23.405 174 11324.59 57.77 56984.33 88888.00 2016-06-22 11:45:23.905 174 11324.63 57.74 56984.35 88888.00 2016-06-22 11:45:24.405 174 11324.63 57.64 56984.35 88888.00 2016-06-22 11:45:24.905 174 11324.63 57.63 56984.32 88888.00 2016-06-22 11:45:25.405 174 11324.70 57.63 56984.32 88888.00 2016-06-22 11:45:25.905 174 11324.71 57.64 56984.37 88888.00 2016-06-22 11:45:26.405 174 11324.70 57.67 56984.42 88888.00 2016-06-22 11:45:26.905 174 11324.73 57.69 56984.52 88888.00 2016-06-22 11:45:27.405 174 11324.76 57.95 56984.57 88888.00 2016-06-22 11:45:27.905 174 11324.71 57.91 56984.55 88888.00 2016-06-22 11:45:28.405 174 11324.69 57.77 56984.58 88888.00 2016-06-22 11:45:28.905 174 11324.69 57.74 56984.61 88888.00 2016-06-22 11:45:29.405 174 11324.76 57.73 56984.61 88888.00 2016-06-22 11:45:29.905 174 11324.78 57.71 56984.59 88888.00 2016-06-22 11:45:30.405 174 11324.83 57.74 56984.65 88888.00 2016-06-22 11:45:30.905 174 11324.90 57.75 56984.67 88888.00 2016-06-22 11:45:31.405 174 11324.87 57.74 56984.74 88888.00 2016-06-22 11:45:31.905 174 11324.87 57.81 56984.76 88888.00 2016-06-22 11:45:32.405 174 11324.91 58.14 56984.72 88888.00 2016-06-22 11:45:32.905 174 11324.90 58.02 56984.72 88888.00 2016-06-22 11:45:33.405 174 11324.86 57.89 56984.72 88888.00 2016-06-22 11:45:33.905 174 11324.86 57.81 56984.80 88888.00 2016-06-22 11:45:34.405 174 11324.91 57.81 56984.82 88888.00 2016-06-22 11:45:34.905 174 11324.90 57.82 56984.83 88888.00 2016-06-22 11:45:35.405 174 11324.94 57.88 56984.87 88888.00 2016-06-22 11:45:35.905 174 11325.01 57.97 56984.88 88888.00 2016-06-22 11:45:36.405 174 11325.08 57.82 56984.86 88888.00 2016-06-22 11:45:36.905 174 11325.10 57.76 56984.84 88888.00 2016-06-22 11:45:37.405 174 11325.13 57.81 56984.86 88888.00 2016-06-22 11:45:37.905 174 11325.12 57.80 56984.84 88888.00 2016-06-22 11:45:38.405 174 11325.14 57.78 56984.88 88888.00 2016-06-22 11:45:38.905 174 11325.20 57.77 56984.87 88888.00 2016-06-22 11:45:39.405 174 11325.19 57.77 56984.84 88888.00 2016-06-22 11:45:39.905 174 11325.17 57.78 56984.94 88888.00 2016-06-22 11:45:40.405 174 11325.16 57.82 56984.96 88888.00 2016-06-22 11:45:40.905 174 11325.20 57.84 56984.97 88888.00 2016-06-22 11:45:41.405 174 11325.21 57.80 56984.97 88888.00 2016-06-22 11:45:41.905 174 11325.20 57.78 56985.02 88888.00 2016-06-22 11:45:42.405 174 11325.24 57.80 56985.00 88888.00 2016-06-22 11:45:42.905 174 11325.30 57.81 56984.96 88888.00 2016-06-22 11:45:43.405 174 11325.28 57.78 56984.96 88888.00 2016-06-22 11:45:43.905 174 11325.30 57.82 56985.02 88888.00 2016-06-22 11:45:44.405 174 11325.34 57.78 56985.06 88888.00 2016-06-22 11:45:44.905 174 11325.33 58.02 56985.06 88888.00 2016-06-22 11:45:45.405 174 11325.32 58.22 56985.16 88888.00 2016-06-22 11:45:45.905 174 11325.39 57.94 56985.20 88888.00 2016-06-22 11:45:46.405 174 11325.40 57.85 56985.13 88888.00 2016-06-22 11:45:46.905 174 11325.42 57.84 56985.10 88888.00 2016-06-22 11:45:47.405 174 11325.47 57.87 56985.10 88888.00 2016-06-22 11:45:47.905 174 11325.53 57.89 56985.16 88888.00 2016-06-22 11:45:48.405 174 11325.52 57.85 56985.22 88888.00 2016-06-22 11:45:48.905 174 11325.51 58.08 56985.23 88888.00 2016-06-22 11:45:49.405 174 11325.55 58.32 56985.22 88888.00 2016-06-22 11:45:49.905 174 11325.55 58.39 56985.22 88888.00 2016-06-22 11:45:50.405 174 11325.55 58.39 56985.28 88888.00 2016-06-22 11:45:50.905 174 11325.62 58.38 56985.29 88888.00 2016-06-22 11:45:51.405 174 11325.66 58.26 56985.29 88888.00 2016-06-22 11:45:51.905 174 11325.63 58.21 56985.28 88888.00 2016-06-22 11:45:52.405 174 11325.62 58.29 56985.31 88888.00 2016-06-22 11:45:52.905 174 11325.67 58.30 56985.32 88888.00 2016-06-22 11:45:53.405 174 11325.66 58.28 56985.34 88888.00 2016-06-22 11:45:53.905 174 11325.63 58.22 56985.40 88888.00 2016-06-22 11:45:54.405 174 11325.69 58.29 56985.40 88888.00 2016-06-22 11:45:54.905 174 11325.73 58.43 56985.38 88888.00 2016-06-22 11:45:55.405 174 11325.69 58.80 56985.38 88888.00 2016-06-22 11:45:55.905 174 11325.70 58.97 56985.39 88888.00 2016-06-22 11:45:56.405 174 11325.76 59.02 56985.35 88888.00 2016-06-22 11:45:56.905 174 11325.76 59.06 56985.34 88888.00 2016-06-22 11:45:57.405 174 11325.80 59.07 56985.36 88888.00 2016-06-22 11:45:57.905 174 11325.89 59.11 56985.36 88888.00 2016-06-22 11:45:58.405 174 11325.93 59.03 56985.35 88888.00 2016-06-22 11:45:58.905 174 11325.89 59.02 56985.38 88888.00 2016-06-22 11:45:59.405 174 11325.91 59.06 56985.38 88888.00 2016-06-22 11:45:59.905 174 11325.98 59.07 56985.38 88888.00 2016-06-22 11:46:00.405 174 11326.00 59.06 56985.36 88888.00 2016-06-22 11:46:00.905 174 11326.02 59.10 56985.40 88888.00 2016-06-22 11:46:01.405 174 11326.10 59.13 56985.44 88888.00 2016-06-22 11:46:01.905 174 11326.11 59.14 56985.45 88888.00 2016-06-22 11:46:02.405 174 11326.09 59.18 56985.49 88888.00 2016-06-22 11:46:02.905 174 11326.14 59.21 56985.47 88888.00 2016-06-22 11:46:03.405 174 11326.14 59.20 56985.45 88888.00 2016-06-22 11:46:03.905 174 11326.11 59.23 56985.47 88888.00 2016-06-22 11:46:04.405 174 11326.18 59.24 56985.48 88888.00 2016-06-22 11:46:04.905 174 11326.23 59.20 56985.47 88888.00 2016-06-22 11:46:05.405 174 11326.23 59.21 56985.48 88888.00 2016-06-22 11:46:05.905 174 11326.23 59.23 56985.48 88888.00 2016-06-22 11:46:06.405 174 11326.28 59.23 56985.48 88888.00 2016-06-22 11:46:06.905 174 11326.28 59.26 56985.47 88888.00 2016-06-22 11:46:07.405 174 11326.29 59.25 56985.48 88888.00 2016-06-22 11:46:07.905 174 11326.38 59.23 56985.51 88888.00 2016-06-22 11:46:08.405 174 11326.38 59.24 56985.48 88888.00 2016-06-22 11:46:08.905 174 11326.37 59.26 56985.49 88888.00 2016-06-22 11:46:09.405 174 11326.40 59.27 56985.51 88888.00 2016-06-22 11:46:09.905 174 11326.46 59.26 56985.54 88888.00 2016-06-22 11:46:10.405 174 11326.49 59.05 56985.54 88888.00 2016-06-22 11:46:10.905 174 11326.49 58.92 56985.59 88888.00 2016-06-22 11:46:11.405 174 11326.53 58.73 56985.58 88888.00 2016-06-22 11:46:11.905 174 11326.55 58.65 56985.57 88888.00 2016-06-22 11:46:12.405 174 11326.49 58.71 56985.61 88888.00 2016-06-22 11:46:12.905 174 11326.51 58.97 56985.67 88888.00 2016-06-22 11:46:13.405 174 11326.56 59.20 56985.65 88888.00 2016-06-22 11:46:13.905 174 11326.56 58.91 56985.64 88888.00 2016-06-22 11:46:14.405 174 11326.50 58.85 56985.66 88888.00 2016-06-22 11:46:14.905 174 11326.56 58.75 56985.72 88888.00 2016-06-22 11:46:15.405 174 11326.56 58.78 56985.77 88888.00 2016-06-22 11:46:15.905 174 11326.53 58.80 56985.76 88888.00 2016-06-22 11:46:16.405 174 11326.57 58.80 56985.74 88888.00 2016-06-22 11:46:16.905 174 11326.62 58.76 56985.74 88888.00 2016-06-22 11:46:17.405 174 11326.58 58.75 56985.74 88888.00 2016-06-22 11:46:17.905 174 11326.62 58.80 56985.78 88888.00 2016-06-22 11:46:18.405 174 11326.65 58.75 56985.78 88888.00 2016-06-22 11:46:18.905 174 11326.63 58.79 56985.77 88888.00 2016-06-22 11:46:19.405 174 11326.66 58.83 56985.79 88888.00 2016-06-22 11:46:19.905 174 11326.73 58.80 56985.85 88888.00 2016-06-22 11:46:20.405 174 11326.76 58.82 56985.87 88888.00 2016-06-22 11:46:20.905 174 11326.76 58.83 56985.86 88888.00 2016-06-22 11:46:21.405 174 11326.76 58.85 56985.85 88888.00 2016-06-22 11:46:21.905 174 11326.80 58.90 56985.86 88888.00 2016-06-22 11:46:22.405 174 11326.79 58.80 56985.91 88888.00 2016-06-22 11:46:22.905 174 11326.79 58.84 56985.91 88888.00 2016-06-22 11:46:23.405 174 11326.81 58.87 56985.86 88888.00 2016-06-22 11:46:23.905 174 11326.81 58.87 56985.86 88888.00 2016-06-22 11:46:24.405 174 11326.79 58.85 56985.87 88888.00 2016-06-22 11:46:24.905 174 11326.79 58.85 56985.84 88888.00 2016-06-22 11:46:25.405 174 11326.90 59.02 56985.87 88888.00 2016-06-22 11:46:25.905 174 11326.84 58.97 56985.90 88888.00 2016-06-22 11:46:26.405 174 11326.85 58.89 56985.92 88888.00 2016-06-22 11:46:26.905 174 11326.95 58.90 56985.94 88888.00 2016-06-22 11:46:27.405 174 11326.93 58.89 56985.92 88888.00 2016-06-22 11:46:27.905 174 11326.86 58.90 56985.96 88888.00 2016-06-22 11:46:28.405 174 11326.86 58.96 56985.96 88888.00 2016-06-22 11:46:28.905 174 11326.91 59.04 56985.98 88888.00 2016-06-22 11:46:29.405 174 11326.93 59.16 56985.99 88888.00 2016-06-22 11:46:29.905 174 11326.88 59.23 56985.99 88888.00 2016-06-22 11:46:30.405 174 11326.92 59.47 56985.98 88888.00 2016-06-22 11:46:30.905 174 11326.97 59.13 56986.04 88888.00 2016-06-22 11:46:31.405 174 11326.99 59.16 56986.09 88888.00 2016-06-22 11:46:31.905 174 11327.01 59.55 56986.11 88888.00 2016-06-22 11:46:32.405 174 11326.95 59.32 56986.12 88888.00 2016-06-22 11:46:32.905 174 11326.97 59.10 56986.13 88888.00 2016-06-22 11:46:33.405 174 11326.98 59.11 56986.13 88888.00 2016-06-22 11:46:33.905 174 11327.00 59.07 56986.13 88888.00 2016-06-22 11:46:34.405 174 11326.98 59.16 56986.11 88888.00 2016-06-22 11:46:34.905 174 11326.97 59.14 56986.10 88888.00 2016-06-22 11:46:35.405 174 11327.05 59.11 56986.08 88888.00 2016-06-22 11:46:35.905 174 11327.00 59.09 56986.10 88888.00 2016-06-22 11:46:36.405 174 11327.00 59.19 56986.08 88888.00 2016-06-22 11:46:36.905 174 11327.05 59.51 56986.05 88888.00 2016-06-22 11:46:37.405 174 11327.05 59.20 56986.02 88888.00 2016-06-22 11:46:37.905 174 11326.99 59.12 56985.99 88888.00 2016-06-22 11:46:38.405 174 11327.00 59.17 56985.99 88888.00 2016-06-22 11:46:38.905 174 11327.02 59.10 56985.97 88888.00 2016-06-22 11:46:39.405 174 11327.06 59.07 56985.91 88888.00 2016-06-22 11:46:39.905 174 11327.04 59.20 56985.93 88888.00 2016-06-22 11:46:40.405 174 11327.08 59.65 56985.94 88888.00 2016-06-22 11:46:40.905 174 11327.02 59.82 56985.92 88888.00 2016-06-22 11:46:41.405 174 11327.02 59.58 56985.93 88888.00 2016-06-22 11:46:41.905 174 11327.01 59.27 56985.93 88888.00 2016-06-22 11:46:42.405 174 11327.04 59.16 56985.92 88888.00 2016-06-22 11:46:42.905 174 11327.06 59.16 56985.86 88888.00 2016-06-22 11:46:43.405 174 11327.04 59.16 56985.86 88888.00 2016-06-22 11:46:43.905 174 11327.04 59.18 56985.84 88888.00 2016-06-22 11:46:44.405 174 11327.00 59.32 56985.80 88888.00 2016-06-22 11:46:44.905 174 11327.06 59.59 56985.83 88888.00 2016-06-22 11:46:45.405 174 11327.07 59.26 56985.85 88888.00 2016-06-22 11:46:45.905 174 11327.07 59.25 56985.84 88888.00 2016-06-22 11:46:46.405 174 11327.08 59.25 56985.74 88888.00 2016-06-22 11:46:46.905 174 11327.08 59.21 56985.74 88888.00 2016-06-22 11:46:47.405 174 11327.12 59.19 56985.76 88888.00 2016-06-22 11:46:47.905 174 11327.09 59.16 56985.72 88888.00 2016-06-22 11:46:48.405 174 11327.08 59.21 56985.68 88888.00 2016-06-22 11:46:48.905 174 11327.08 59.26 56985.63 88888.00 2016-06-22 11:46:49.405 174 11327.06 59.58 56985.58 88888.00 2016-06-22 11:46:49.905 174 11327.02 59.41 56985.60 88888.00 2016-06-22 11:46:50.405 174 11327.06 59.25 56985.54 88888.00 2016-06-22 11:46:50.905 174 11327.06 59.20 56985.47 88888.00 2016-06-22 11:46:51.405 174 11327.05 59.21 56985.45 88888.00 2016-06-22 11:46:51.905 174 11327.00 59.40 56985.47 88888.00 2016-06-22 11:46:52.405 174 11327.04 59.58 56985.47 88888.00 2016-06-22 11:46:52.905 174 11327.07 59.27 56985.40 88888.00 2016-06-22 11:46:53.405 174 11327.04 59.18 56985.32 88888.00 2016-06-22 11:46:53.905 174 11327.05 59.14 56985.31 88888.00 2016-06-22 11:46:54.405 174 11327.05 59.18 56985.29 88888.00 2016-06-22 11:46:54.905 174 11326.97 59.32 56985.27 88888.00 2016-06-22 11:46:55.406 174 11326.97 59.72 56985.21 88888.00 2016-06-22 11:46:55.906 174 11327.01 59.41 56985.19 88888.00 2016-06-22 11:46:56.406 174 11326.99 59.14 56985.13 88888.00 2016-06-22 11:46:56.906 174 11326.93 59.12 56985.07 88888.00 2016-06-22 11:46:57.406 174 11326.93 59.09 56985.03 88888.00 2016-06-22 11:46:57.906 174 11326.94 59.10 56984.97 88888.00 2016-06-22 11:46:58.406 174 11326.88 59.05 56984.89 88888.00 2016-06-22 11:46:58.906 174 11326.90 59.04 56984.81 88888.00 2016-06-22 11:46:59.406 174 11326.93 59.09 56984.80 88888.00 2016-06-22 11:46:59.906 174 11326.93 59.39 56984.77 88888.00 2016-06-22 11:47:00.406 174 11326.90 59.51 56984.78 88888.00 2016-06-22 11:47:00.906 174 11326.93 59.13 56984.76 88888.00 2016-06-22 11:47:01.406 174 11326.91 59.06 56984.69 88888.00 2016-06-22 11:47:01.906 174 11326.86 59.04 56984.65 88888.00 2016-06-22 11:47:02.406 174 11326.84 59.13 56984.62 88888.00 2016-06-22 11:47:02.906 174 11326.84 59.06 56984.55 88888.00 2016-06-22 11:47:03.406 174 11326.84 58.94 56984.54 88888.00 2016-06-22 11:47:03.906 174 11326.81 59.10 56984.48 88888.00 2016-06-22 11:47:04.406 174 11326.84 59.04 56984.44 88888.00 2016-06-22 11:47:04.906 174 11326.78 59.09 56984.38 88888.00 2016-06-22 11:47:05.406 174 11326.74 58.99 56984.35 88888.00 2016-06-22 11:47:05.906 174 11326.79 59.18 56984.29 88888.00 2016-06-22 11:47:06.406 174 11326.77 59.16 56984.25 88888.00 2016-06-22 11:47:06.906 174 11326.69 59.02 56984.19 88888.00 2016-06-22 11:47:07.406 174 11326.72 58.97 56984.16 88888.00 2016-06-22 11:47:07.906 174 11326.72 58.87 56984.16 88888.00 2016-06-22 11:47:08.406 174 11326.65 58.79 56984.13 88888.00 2016-06-22 11:47:08.906 174 11326.63 58.84 56984.09 88888.00 2016-06-22 11:47:09.406 174 11326.65 58.82 56984.09 88888.00 2016-06-22 11:47:09.906 174 11326.62 58.79 56984.03 88888.00 2016-06-22 11:47:10.406 174 11326.56 58.73 56983.98 88888.00 2016-06-22 11:47:10.906 174 11326.51 58.72 56983.97 88888.00 2016-06-22 11:47:11.406 174 11326.50 58.94 56983.95 88888.00 2016-06-22 11:47:11.906 174 11326.49 58.99 56983.87 88888.00 2016-06-22 11:47:12.406 174 11326.47 59.10 56983.88 88888.00 2016-06-22 11:47:12.906 174 11326.50 59.26 56983.87 88888.00 2016-06-22 11:47:13.406 174 11326.44 58.89 56983.84 88888.00 2016-06-22 11:47:13.906 174 11326.39 58.75 56983.82 88888.00 2016-06-22 11:47:14.406 174 11326.40 58.73 56983.81 88888.00 2016-06-22 11:47:14.906 174 11326.40 58.70 56983.78 88888.00 2016-06-22 11:47:15.406 174 11326.33 58.70 56983.71 88888.00 2016-06-22 11:47:15.906 174 11326.35 58.69 56983.68 88888.00 2016-06-22 11:47:16.406 174 11326.35 58.70 56983.64 88888.00 2016-06-22 11:47:16.906 174 11326.31 59.05 56983.59 88888.00 2016-06-22 11:47:17.406 174 11326.25 58.91 56983.58 88888.00 2016-06-22 11:47:17.906 174 11326.32 58.69 56983.55 88888.00 2016-06-22 11:47:18.406 174 11326.32 58.62 56983.54 88888.00 2016-06-22 11:47:18.906 174 11326.26 58.60 56983.54 88888.00 2016-06-22 11:47:19.406 174 11326.19 58.59 56983.54 88888.00 2016-06-22 11:47:19.906 174 11326.17 58.66 56983.53 88888.00 2016-06-22 11:47:20.406 174 11326.14 58.63 56983.48 88888.00 2016-06-22 11:47:20.906 174 11326.18 58.80 56983.47 88888.00 2016-06-22 11:47:21.406 174 11326.21 59.18 56983.46 88888.00 2016-06-22 11:47:21.906 174 11326.12 59.25 56983.43 88888.00 2016-06-22 11:47:22.406 174 11326.08 59.25 56983.36 88888.00 2016-06-22 11:47:22.906 174 11326.11 59.24 56983.32 88888.00 2016-06-22 11:47:23.406 174 11326.17 59.24 56983.28 88888.00 2016-06-22 11:47:23.906 174 11326.09 59.27 56983.27 88888.00 2016-06-22 11:47:24.406 174 11326.11 59.26 56983.21 88888.00 2016-06-22 11:47:24.906 174 11326.11 59.28 56983.18 88888.00 2016-06-22 11:47:25.406 174 11326.08 59.26 56983.17 88888.00 2016-06-22 11:47:25.906 174 11326.05 59.25 56983.13 88888.00 2016-06-22 11:47:26.406 174 11326.03 59.24 56983.02 88888.00 2016-06-22 11:47:26.906 174 11326.01 59.24 56982.92 88888.00 2016-06-22 11:47:27.406 174 11325.95 59.24 56982.88 88888.00 2016-06-22 11:47:27.906 174 11325.94 59.23 56982.89 88888.00 2016-06-22 11:47:28.406 174 11325.95 59.19 56982.91 88888.00 2016-06-22 11:47:28.906 174 11325.89 59.21 56982.87 88888.00 2016-06-22 11:47:29.406 174 11325.88 59.23 56982.89 88888.00 2016-06-22 11:47:29.906 174 11325.87 59.17 56982.85 88888.00 2016-06-22 11:47:30.406 174 11325.84 59.20 56982.77 88888.00 2016-06-22 11:47:30.906 174 11325.80 59.19 56982.73 88888.00 2016-06-22 11:47:31.406 174 11325.77 59.21 56982.72 88888.00 2016-06-22 11:47:31.906 174 11325.76 59.19 56982.68 88888.00 2016-06-22 11:47:32.406 174 11325.72 59.20 56982.62 88888.00 2016-06-22 11:47:32.906 174 11325.65 59.02 56982.63 88888.00 2016-06-22 11:47:33.406 174 11325.67 58.55 56982.52 88888.00 2016-06-22 11:47:33.906 174 11325.61 58.43 56982.45 88888.00 2016-06-22 11:47:34.406 174 11325.58 58.60 56982.43 88888.00 2016-06-22 11:47:34.906 174 11325.65 58.73 56982.40 88888.00 2016-06-22 11:47:35.406 174 11325.63 58.48 56982.36 88888.00 2016-06-22 11:47:35.906 174 11325.58 58.43 56982.37 88888.00 2016-06-22 11:47:36.406 174 11325.62 58.38 56982.33 88888.00 2016-06-22 11:47:36.906 174 11325.62 58.34 56982.28 88888.00 2016-06-22 11:47:37.406 174 11325.56 58.50 56982.26 88888.00 2016-06-22 11:47:37.906 174 11325.54 58.42 56982.24 88888.00 2016-06-22 11:47:38.406 174 11325.54 58.34 56982.25 88888.00 2016-06-22 11:47:38.906 174 11325.53 58.32 56982.19 88888.00 2016-06-22 11:47:39.406 174 11325.45 58.34 56982.14 88888.00 2016-06-22 11:47:39.906 174 11325.45 58.29 56982.14 88888.00 2016-06-22 11:47:40.406 174 11325.46 58.25 56982.10 88888.00 2016-06-22 11:47:40.906 174 11325.40 58.53 56982.05 88888.00 2016-06-22 11:47:41.406 174 11325.41 58.37 56982.02 88888.00 2016-06-22 11:47:41.906 174 11325.42 58.25 56981.96 88888.00 2016-06-22 11:47:42.406 174 11325.41 58.22 56981.92 88888.00 2016-06-22 11:47:42.906 174 11325.41 58.29 56981.89 88888.00 2016-06-22 11:47:43.406 174 11325.45 58.23 56981.85 88888.00 2016-06-22 11:47:43.906 174 11325.46 58.45 56981.83 88888.00 2016-06-22 11:47:44.406 174 11325.37 58.39 56981.82 88888.00 2016-06-22 11:47:44.906 174 11325.38 58.31 56981.79 88888.00 2016-06-22 11:47:45.406 174 11325.38 58.23 56981.76 88888.00 2016-06-22 11:47:45.906 174 11325.33 58.26 56981.76 88888.00 2016-06-22 11:47:46.406 174 11325.30 58.34 56981.68 88888.00 2016-06-22 11:47:46.906 174 11325.32 58.63 56981.67 88888.00 2016-06-22 11:47:47.406 174 11325.27 58.86 56981.67 88888.00 2016-06-22 11:47:47.906 174 11325.30 58.77 56981.63 88888.00 2016-06-22 11:47:48.406 174 11325.35 58.38 56981.61 88888.00 2016-06-22 11:47:48.906 174 11325.37 58.28 56981.56 88888.00 2016-06-22 11:47:49.406 174 11325.31 58.69 56981.57 88888.00 2016-06-22 11:47:49.906 174 11325.31 58.58 56981.53 88888.00 2016-06-22 11:47:50.406 174 11325.35 58.31 56981.48 88888.00 2016-06-22 11:47:50.906 174 11325.34 58.31 56981.42 88888.00 2016-06-22 11:47:51.406 174 11325.33 58.36 56981.40 88888.00 2016-06-22 11:47:51.906 174 11325.33 58.32 56981.35 88888.00 2016-06-22 11:47:52.406 174 11325.31 58.32 56981.33 88888.00 2016-06-22 11:47:52.906 174 11325.28 58.26 56981.33 88888.00 2016-06-22 11:47:53.406 174 11325.31 58.31 56981.29 88888.00 2016-06-22 11:47:53.906 174 11325.33 58.26 56981.25 88888.00 2016-06-22 11:47:54.406 174 11325.28 58.19 56981.22 88888.00 2016-06-22 11:47:54.906 174 11325.27 58.25 56981.18 88888.00 2016-06-22 11:47:55.406 174 11325.27 58.23 56981.14 88888.00 2016-06-22 11:47:55.906 174 11325.21 58.28 56981.10 88888.00 2016-06-22 11:47:56.406 174 11325.21 58.31 56981.11 88888.00 2016-06-22 11:47:56.906 174 11325.21 58.42 56981.12 88888.00 2016-06-22 11:47:57.406 174 11325.27 58.38 56981.08 88888.00 2016-06-22 11:47:57.906 174 11325.28 58.35 56981.11 88888.00 2016-06-22 11:47:58.406 174 11325.25 58.43 56981.08 88888.00 2016-06-22 11:47:58.906 174 11325.32 58.90 56981.05 88888.00 2016-06-22 11:47:59.406 174 11325.31 58.80 56981.05 88888.00 2016-06-22 11:47:59.906 174 11325.26 58.57 56981.03 88888.00 2016-06-22 11:48:00.406 174 11325.26 58.37 56981.01 88888.00 2016-06-22 11:48:00.906 174 11325.28 58.35 56981.01 88888.00 2016-06-22 11:48:01.406 174 11325.32 58.30 56981.03 88888.00 2016-06-22 11:48:01.906 174 11325.33 58.55 56981.02 88888.00 2016-06-22 11:48:02.406 174 11325.31 58.72 56980.99 88888.00 2016-06-22 11:48:02.906 174 11325.27 58.37 56981.02 88888.00 2016-06-22 11:48:03.406 174 11325.31 58.31 56980.97 88888.00 2016-06-22 11:48:03.906 174 11325.37 58.48 56980.95 88888.00 2016-06-22 11:48:04.406 174 11325.37 58.34 56980.97 88888.00 2016-06-22 11:48:04.906 174 11325.33 58.30 56981.01 88888.00 2016-06-22 11:48:05.406 174 11325.35 58.46 56980.98 88888.00 2016-06-22 11:48:05.906 174 11325.38 58.60 56980.95 88888.00 2016-06-22 11:48:06.406 174 11325.37 58.52 56980.97 88888.00 2016-06-22 11:48:06.906 174 11325.38 58.45 56980.97 88888.00 2016-06-22 11:48:07.406 174 11325.45 58.52 56980.95 88888.00 2016-06-22 11:48:07.906 174 11325.47 58.42 56980.93 88888.00 2016-06-22 11:48:08.406 174 11325.45 58.75 56981.02 88888.00 2016-06-22 11:48:08.906 174 11325.45 59.07 56981.06 88888.00 2016-06-22 11:48:09.406 174 11325.45 58.75 56981.09 88888.00 2016-06-22 11:48:09.906 174 11325.41 58.56 56981.09 88888.00 2016-06-22 11:48:10.406 174 11325.45 58.55 56981.06 88888.00 2016-06-22 11:48:10.906 174 11325.47 58.49 56981.04 88888.00 2016-06-22 11:48:11.406 174 11325.47 58.48 56981.06 88888.00 2016-06-22 11:48:11.906 174 11325.51 58.57 56981.12 88888.00 2016-06-22 11:48:12.406 174 11325.59 58.58 56981.14 88888.00 2016-06-22 11:48:12.906 174 11325.58 58.75 56981.19 88888.00 2016-06-22 11:48:13.406 174 11325.54 58.93 56981.19 88888.00 2016-06-22 11:48:13.906 174 11325.61 58.85 56981.16 88888.00 2016-06-22 11:48:14.406 174 11325.61 59.02 56981.12 88888.00 2016-06-22 11:48:14.906 174 11325.58 58.68 56981.12 88888.00 2016-06-22 11:48:15.406 174 11325.54 58.76 56981.16 88888.00 2016-06-22 11:48:15.906 174 11325.61 59.12 56981.18 88888.00 2016-06-22 11:48:16.406 174 11325.66 58.83 56981.21 88888.00 2016-06-22 11:48:16.906 174 11325.68 58.68 56981.22 88888.00 2016-06-22 11:48:17.406 174 11325.72 58.64 56981.25 88888.00 2016-06-22 11:48:17.906 174 11325.73 58.86 56981.30 88888.00 2016-06-22 11:48:18.406 174 11325.70 59.23 56981.30 88888.00 2016-06-22 11:48:18.906 174 11325.73 59.36 56981.25 88888.00 2016-06-22 11:48:19.406 174 11325.74 59.12 56981.22 88888.00 2016-06-22 11:48:19.906 174 11325.75 59.16 56981.23 88888.00 2016-06-22 11:48:20.406 174 11325.79 59.24 56981.19 88888.00 2016-06-22 11:48:20.906 174 11325.81 59.36 56981.22 88888.00 2016-06-22 11:48:21.406 174 11325.81 59.09 56981.18 88888.00 2016-06-22 11:48:21.906 174 11325.83 58.91 56981.16 88888.00 2016-06-22 11:48:22.406 174 11325.86 58.80 56981.12 88888.00 2016-06-22 11:48:22.906 174 11325.90 58.75 56981.10 88888.00 2016-06-22 11:48:23.406 174 11325.91 58.94 56981.06 88888.00 2016-06-22 11:48:23.906 174 11325.93 59.31 56981.06 88888.00 2016-06-22 11:48:24.406 174 11325.96 59.39 56981.08 88888.00 2016-06-22 11:48:24.906 174 11326.03 59.41 56981.09 88888.00 2016-06-22 11:48:25.406 174 11326.01 59.41 56981.10 88888.00 2016-06-22 11:48:25.906 174 11326.03 59.31 56981.09 88888.00 2016-06-22 11:48:26.406 174 11326.03 59.13 56981.10 88888.00 2016-06-22 11:48:26.906 174 11326.03 59.03 56981.08 88888.00 2016-06-22 11:48:27.406 174 11326.09 58.89 56981.11 88888.00 2016-06-22 11:48:27.906 174 11326.09 58.76 56981.14 88888.00 2016-06-22 11:48:28.406 174 11326.11 58.70 56981.16 88888.00 2016-06-22 11:48:28.906 174 11326.17 58.80 56981.14 88888.00 2016-06-22 11:48:29.406 174 11326.24 58.97 56981.12 88888.00 2016-06-22 11:48:29.906 174 11326.28 58.86 56981.11 88888.00 2016-06-22 11:48:30.406 174 11326.26 58.96 56981.14 88888.00 2016-06-22 11:48:30.906 174 11326.29 59.24 56981.19 88888.00 2016-06-22 11:48:31.406 174 11326.35 58.97 56981.14 88888.00 2016-06-22 11:48:31.906 174 11326.37 59.14 56981.11 88888.00 2016-06-22 11:48:32.406 174 11326.37 59.05 56981.12 88888.00 2016-06-22 11:48:32.906 174 11326.37 58.92 56981.16 88888.00 2016-06-22 11:48:33.406 174 11326.39 58.87 56981.21 88888.00 2016-06-22 11:48:33.906 174 11326.43 58.86 56981.22 88888.00 2016-06-22 11:48:34.406 174 11326.52 58.83 56981.22 88888.00 2016-06-22 11:48:34.906 174 11326.59 58.94 56981.15 88888.00 2016-06-22 11:48:35.406 174 11326.57 58.96 56981.16 88888.00 2016-06-22 11:48:35.906 174 11326.60 59.36 56981.17 88888.00 2016-06-22 11:48:36.406 174 11326.64 59.48 56981.11 88888.00 2016-06-22 11:48:36.906 174 11326.60 59.48 56981.08 88888.00 2016-06-22 11:48:37.406 174 11326.70 59.51 56981.16 88888.00 2016-06-22 11:48:37.906 174 11326.78 59.52 56981.16 88888.00 2016-06-22 11:48:38.406 174 11326.73 59.53 56981.16 88888.00 2016-06-22 11:48:38.906 174 11326.73 59.61 56981.12 88888.00 2016-06-22 11:48:39.406 174 11326.80 59.60 56981.11 88888.00 2016-06-22 11:48:39.906 174 11326.81 59.52 56981.14 88888.00 2016-06-22 11:48:40.406 174 11326.84 59.55 56981.21 88888.00 2016-06-22 11:48:40.906 174 11326.88 59.53 56981.18 88888.00 2016-06-22 11:48:41.406 174 11326.99 59.51 56981.17 88888.00 2016-06-22 11:48:41.906 174 11327.02 59.48 56981.22 88888.00 2016-06-22 11:48:42.406 174 11327.02 59.51 56981.23 88888.00 2016-06-22 11:48:42.906 174 11327.05 59.54 56981.25 88888.00 2016-06-22 11:48:43.406 174 11327.08 59.54 56981.27 88888.00 2016-06-22 11:48:43.906 174 11327.09 59.51 56981.27 88888.00 2016-06-22 11:48:44.406 174 11327.15 59.54 56981.31 88888.00 2016-06-22 11:48:44.906 174 11327.16 59.54 56981.40 88888.00 2016-06-22 11:48:45.406 174 11327.15 59.52 56981.41 88888.00 2016-06-22 11:48:45.906 174 11327.18 59.53 56981.46 88888.00 2016-06-22 11:48:46.406 174 11327.22 59.53 56981.50 88888.00 2016-06-22 11:48:46.906 174 11327.23 59.57 56981.54 88888.00 2016-06-22 11:48:47.406 174 11327.26 59.53 56981.54 88888.00 2016-06-22 11:48:47.906 174 11327.29 59.48 56981.59 88888.00 2016-06-22 11:48:48.406 174 11327.30 59.33 56981.56 88888.00 2016-06-22 11:48:48.906 174 11327.37 59.21 56981.61 88888.00 2016-06-22 11:48:49.406 174 11327.39 59.02 56981.68 88888.00 2016-06-22 11:48:49.906 174 11327.42 58.86 56981.73 88888.00 2016-06-22 11:48:50.406 174 11327.46 58.80 56981.76 88888.00 2016-06-22 11:48:50.906 174 11327.47 58.82 56981.79 88888.00 2016-06-22 11:48:51.406 174 11327.50 58.80 56981.79 88888.00 2016-06-22 11:48:51.906 174 11327.51 58.83 56981.80 88888.00 2016-06-22 11:48:52.406 174 11327.58 59.25 56981.83 88888.00 2016-06-22 11:48:52.906 174 11327.64 59.36 56981.85 88888.00 2016-06-22 11:48:53.406 174 11327.65 58.93 56981.82 88888.00 2016-06-22 11:48:53.906 174 11327.61 58.80 56981.85 88888.00 2016-06-22 11:48:54.406 174 11327.62 58.77 56981.85 88888.00 2016-06-22 11:48:54.906 174 11327.67 58.75 56981.86 88888.00 2016-06-22 11:48:55.406 174 11327.70 58.70 56981.89 88888.00 2016-06-22 11:48:55.906 174 11327.70 58.76 56981.93 88888.00 2016-06-22 11:48:56.406 174 11327.78 59.21 56982.02 88888.00 2016-06-22 11:48:56.906 174 11327.83 59.41 56982.11 88888.00 2016-06-22 11:48:57.406 174 11327.83 59.40 56982.15 88888.00 2016-06-22 11:48:57.906 174 11327.83 59.38 56982.18 88888.00 2016-06-22 11:48:58.406 174 11327.86 59.10 56982.23 88888.00 2016-06-22 11:48:58.906 174 11327.85 58.82 56982.33 88888.00 2016-06-22 11:48:59.406 174 11327.85 58.73 56982.44 88888.00 2016-06-22 11:48:59.906 174 11327.91 58.72 56982.50 88888.00 2016-06-22 11:49:00.406 174 11327.92 58.93 56982.47 88888.00 2016-06-22 11:49:00.906 174 11327.94 58.94 56982.47 88888.00 2016-06-22 11:49:01.406 174 11327.99 58.80 56982.55 88888.00 2016-06-22 11:49:01.906 174 11328.01 59.00 56982.58 88888.00 2016-06-22 11:49:02.406 174 11327.97 58.92 56982.64 88888.00 2016-06-22 11:49:02.906 174 11327.96 58.79 56982.73 88888.00 2016-06-22 11:49:03.406 174 11327.98 58.73 56982.77 88888.00 2016-06-22 11:49:03.906 174 11327.95 58.72 56982.76 88888.00 2016-06-22 11:49:04.406 174 11327.92 58.75 56982.82 88888.00 2016-06-22 11:49:04.906 174 11327.99 58.70 56982.90 88888.00 2016-06-22 11:49:05.406 174 11327.99 58.64 56982.94 88888.00 2016-06-22 11:49:05.906 174 11327.99 58.63 56982.97 88888.00 2016-06-22 11:49:06.406 174 11328.03 58.64 56983.02 88888.00 2016-06-22 11:49:06.906 174 11328.04 58.62 56983.07 88888.00 2016-06-22 11:49:07.406 174 11328.05 58.60 56983.09 88888.00 2016-06-22 11:49:07.906 174 11328.03 58.97 56983.16 88888.00 2016-06-22 11:49:08.406 174 11328.09 58.93 56983.22 88888.00 2016-06-22 11:49:08.906 174 11328.12 58.94 56983.23 88888.00 2016-06-22 11:49:09.406 174 11328.10 59.13 56983.23 88888.00 2016-06-22 11:49:09.906 174 11328.10 58.94 56983.28 88888.00 2016-06-22 11:49:10.406 174 11328.10 58.58 56983.33 88888.00 2016-06-22 11:49:10.906 174 11328.06 58.53 56983.28 88888.00 2016-06-22 11:49:11.406 174 11328.08 58.53 56983.35 88888.00 2016-06-22 11:49:11.906 174 11328.08 58.52 56983.41 88888.00 2016-06-22 11:49:12.406 174 11328.13 58.48 56983.48 88888.00 2016-06-22 11:49:12.906 174 11328.09 58.71 56983.45 88888.00 2016-06-22 11:49:13.406 174 11328.10 58.92 56983.41 88888.00 2016-06-22 11:49:13.906 174 11328.15 58.62 56983.43 88888.00 2016-06-22 11:49:14.406 174 11328.09 58.46 56983.52 88888.00 2016-06-22 11:49:14.906 174 11328.08 58.43 56983.50 88888.00 2016-06-22 11:49:15.406 174 11328.09 58.45 56983.53 88888.00 2016-06-22 11:49:15.906 174 11328.04 58.38 56983.58 88888.00 2016-06-22 11:49:16.406 174 11328.04 58.73 56983.59 88888.00 2016-06-22 11:49:16.906 174 11328.06 58.90 56983.61 88888.00 2016-06-22 11:49:17.406 174 11328.03 58.53 56983.65 88888.00 2016-06-22 11:49:17.906 174 11328.04 58.39 56983.72 88888.00 2016-06-22 11:49:18.406 174 11328.11 58.35 56983.75 88888.00 2016-06-22 11:49:18.906 174 11328.06 58.31 56983.71 88888.00 2016-06-22 11:49:19.406 174 11328.01 58.25 56983.72 88888.00 2016-06-22 11:49:19.906 174 11328.05 58.26 56983.75 88888.00 2016-06-22 11:49:20.407 174 11328.06 58.28 56983.78 88888.00 2016-06-22 11:49:20.907 174 11328.03 58.22 56983.77 88888.00 2016-06-22 11:49:21.407 174 11327.98 58.52 56983.75 88888.00 2016-06-22 11:49:21.907 174 11327.94 58.85 56983.77 88888.00 2016-06-22 11:49:22.407 174 11327.96 58.80 56983.78 88888.00 2016-06-22 11:49:22.907 174 11327.96 58.51 56983.75 88888.00 2016-06-22 11:49:23.407 174 11328.01 58.34 56983.72 88888.00 2016-06-22 11:49:23.907 174 11327.98 58.66 56983.68 88888.00 2016-06-22 11:49:24.407 174 11327.94 58.44 56983.75 88888.00 2016-06-22 11:49:24.907 174 11327.95 58.31 56983.78 88888.00 2016-06-22 11:49:25.407 174 11327.98 58.45 56983.78 88888.00 2016-06-22 11:49:25.907 174 11327.92 58.43 56983.79 88888.00 2016-06-22 11:49:26.407 174 11327.86 58.35 56983.82 88888.00 2016-06-22 11:49:26.907 174 11327.89 58.18 56983.85 88888.00 2016-06-22 11:49:27.407 174 11327.85 58.25 56983.81 88888.00 2016-06-22 11:49:27.907 174 11327.81 58.39 56983.77 88888.00 2016-06-22 11:49:28.407 174 11327.82 58.09 56983.77 88888.00 2016-06-22 11:49:28.907 174 11327.83 57.96 56983.71 88888.00 2016-06-22 11:49:29.407 174 11327.82 57.92 56983.71 88888.00 2016-06-22 11:49:29.907 174 11327.79 57.94 56983.77 88888.00 2016-06-22 11:49:30.407 174 11327.81 57.94 56983.81 88888.00 2016-06-22 11:49:30.907 174 11327.78 57.94 56983.84 88888.00 2016-06-22 11:49:31.407 174 11327.77 57.88 56983.84 88888.00 2016-06-22 11:49:31.907 174 11327.74 57.78 56983.85 88888.00 2016-06-22 11:49:32.407 174 11327.75 57.77 56983.82 88888.00 2016-06-22 11:49:32.907 174 11327.72 57.76 56983.74 88888.00 2016-06-22 11:49:33.407 174 11327.72 57.75 56983.73 88888.00 2016-06-22 11:49:33.907 174 11327.77 57.78 56983.77 88888.00 2016-06-22 11:49:34.407 174 11327.76 57.76 56983.74 88888.00 2016-06-22 11:49:34.907 174 11327.71 57.75 56983.71 88888.00 2016-06-22 11:49:35.407 174 11327.71 57.77 56983.73 88888.00 2016-06-22 11:49:35.907 174 11327.68 57.74 56983.72 88888.00 2016-06-22 11:49:36.407 174 11327.63 57.82 56983.73 88888.00 2016-06-22 11:49:36.907 174 11327.64 58.16 56983.71 88888.00 2016-06-22 11:49:37.407 174 11327.68 58.32 56983.66 88888.00 2016-06-22 11:49:37.907 174 11327.68 58.26 56983.67 88888.00 2016-06-22 11:49:38.407 174 11327.63 58.01 56983.68 88888.00 2016-06-22 11:49:38.907 174 11327.58 57.95 56983.67 88888.00 2016-06-22 11:49:39.407 174 11327.55 57.75 56983.64 88888.00 2016-06-22 11:49:39.907 174 11327.53 57.62 56983.67 88888.00 2016-06-22 11:49:40.407 174 11327.54 57.55 56983.71 88888.00 2016-06-22 11:49:40.907 174 11327.57 57.57 56983.65 88888.00 2016-06-22 11:49:41.407 174 11327.46 57.51 56983.60 88888.00 2016-06-22 11:49:41.907 174 11327.42 57.62 56983.59 88888.00 2016-06-22 11:49:42.407 174 11327.44 57.87 56983.56 88888.00 2016-06-22 11:49:42.907 174 11327.43 57.60 56983.58 88888.00 2016-06-22 11:49:43.407 174 11327.40 57.67 56983.60 88888.00 2016-06-22 11:49:43.907 174 11327.41 57.50 56983.59 88888.00 2016-06-22 11:49:44.407 174 11327.41 57.43 56983.58 88888.00 2016-06-22 11:49:44.907 174 11327.36 57.46 56983.58 88888.00 2016-06-22 11:49:45.407 174 11327.36 57.61 56983.55 88888.00 2016-06-22 11:49:45.907 174 11327.41 57.78 56983.53 88888.00 2016-06-22 11:49:46.407 174 11327.36 57.66 56983.49 88888.00 2016-06-22 11:49:46.907 174 11327.32 57.62 56983.47 88888.00 2016-06-22 11:49:47.407 174 11327.33 57.63 56983.43 88888.00 2016-06-22 11:49:47.907 174 11327.28 57.35 56983.39 88888.00 2016-06-22 11:49:48.407 174 11327.29 57.25 56983.41 88888.00 2016-06-22 11:49:48.907 174 11327.28 57.27 56983.43 88888.00 2016-06-22 11:49:49.407 174 11327.29 57.26 56983.39 88888.00 2016-06-22 11:49:49.907 174 11327.23 57.35 56983.34 88888.00 2016-06-22 11:49:50.407 174 11327.22 57.67 56983.33 88888.00 2016-06-22 11:49:50.907 174 11327.28 57.36 56983.27 88888.00 2016-06-22 11:49:51.407 174 11327.26 57.15 56983.26 88888.00 2016-06-22 11:49:51.907 174 11327.21 57.09 56983.24 88888.00 2016-06-22 11:49:52.407 174 11327.23 57.14 56983.22 88888.00 2016-06-22 11:49:52.907 174 11327.21 57.12 56983.18 88888.00 2016-06-22 11:49:53.407 174 11327.18 57.10 56983.17 88888.00 2016-06-22 11:49:53.907 174 11327.14 57.33 56983.17 88888.00 2016-06-22 11:49:54.407 174 11327.15 57.09 56983.14 88888.00 2016-06-22 11:49:54.907 174 11327.07 57.02 56983.11 88888.00 2016-06-22 11:49:55.407 174 11327.07 56.95 56983.03 88888.00 2016-06-22 11:49:55.907 174 11327.12 56.99 56983.01 88888.00 2016-06-22 11:49:56.407 174 11327.11 57.12 56983.00 88888.00 2016-06-22 11:49:56.907 174 11327.05 56.92 56982.94 88888.00 2016-06-22 11:49:57.407 174 11327.02 56.87 56982.92 88888.00 2016-06-22 11:49:57.907 174 11327.01 56.81 56982.92 88888.00 2016-06-22 11:49:58.407 174 11327.00 56.94 56982.90 88888.00 2016-06-22 11:49:58.907 174 11326.99 57.13 56982.88 88888.00 2016-06-22 11:49:59.407 174 11326.99 56.89 56982.89 88888.00 2016-06-22 11:49:59.907 174 11326.94 57.12 56982.85 88888.00 2016-06-22 11:50:00.407 174 11326.93 57.10 56982.87 88888.00 2016-06-22 11:50:00.907 174 11326.91 56.80 56982.84 88888.00 2016-06-22 11:50:01.407 174 11326.87 56.74 56982.88 88888.00 2016-06-22 11:50:01.907 174 11326.86 56.69 56982.84 88888.00 2016-06-22 11:50:02.407 174 11326.91 56.69 56982.88 88888.00 2016-06-22 11:50:02.907 174 11326.87 56.71 56982.87 88888.00 2016-06-22 11:50:03.407 174 11326.81 56.67 56982.83 88888.00 2016-06-22 11:50:03.907 174 11326.84 56.69 56982.78 88888.00 2016-06-22 11:50:04.407 174 11326.84 56.68 56982.76 88888.00 2016-06-22 11:50:04.907 174 11326.84 56.94 56982.78 88888.00 2016-06-22 11:50:05.407 174 11326.80 57.26 56982.83 88888.00 2016-06-22 11:50:05.907 174 11326.84 57.30 56982.87 88888.00 2016-06-22 11:50:06.407 174 11326.81 57.28 56982.88 88888.00 2016-06-22 11:50:06.907 174 11326.78 57.25 56982.83 88888.00 2016-06-22 11:50:07.407 174 11326.77 56.88 56982.77 88888.00 2016-06-22 11:50:07.907 174 11326.79 56.60 56982.78 88888.00 2016-06-22 11:50:08.407 174 11326.77 56.54 56982.81 88888.00 2016-06-22 11:50:08.907 174 11326.77 56.53 56982.82 88888.00 2016-06-22 11:50:09.407 174 11326.77 56.53 56982.83 88888.00 2016-06-22 11:50:09.907 174 11326.76 56.57 56982.73 88888.00 2016-06-22 11:50:10.407 174 11326.73 56.53 56982.68 88888.00 2016-06-22 11:50:10.907 174 11326.76 56.48 56982.65 88888.00 2016-06-22 11:50:11.407 174 11326.74 56.57 56982.64 88888.00 2016-06-22 11:50:11.907 174 11326.67 56.81 56982.65 88888.00 2016-06-22 11:50:12.407 174 11326.64 56.95 56982.68 88888.00 2016-06-22 11:50:12.907 174 11326.65 56.57 56982.65 88888.00 2016-06-22 11:50:13.407 174 11326.64 56.44 56982.66 88888.00 2016-06-22 11:50:13.907 174 11326.58 56.42 56982.69 88888.00 2016-06-22 11:50:14.407 174 11326.57 56.35 56982.66 88888.00 2016-06-22 11:50:14.907 174 11326.59 56.37 56982.60 88888.00 2016-06-22 11:50:15.407 174 11326.55 56.33 56982.60 88888.00 2016-06-22 11:50:15.907 174 11326.52 56.35 56982.63 88888.00 2016-06-22 11:50:16.407 174 11326.53 56.39 56982.62 88888.00 2016-06-22 11:50:16.907 174 11326.49 56.28 56982.55 88888.00 2016-06-22 11:50:17.407 174 11326.44 56.35 56982.53 88888.00 2016-06-22 11:50:17.907 174 11326.47 56.32 56982.50 88888.00 2016-06-22 11:50:18.407 174 11326.47 56.30 56982.52 88888.00 2016-06-22 11:50:18.907 174 11326.43 56.38 56982.55 88888.00 2016-06-22 11:50:19.407 174 11326.46 56.44 56982.55 88888.00 2016-06-22 11:50:19.907 174 11326.47 56.39 56982.57 88888.00 2016-06-22 11:50:20.407 174 11326.45 56.46 56982.59 88888.00 2016-06-22 11:50:20.907 174 11326.47 56.31 56982.65 88888.00 2016-06-22 11:50:21.407 174 11326.50 56.25 56982.63 88888.00 2016-06-22 11:50:21.907 174 11326.44 56.23 56982.59 88888.00 2016-06-22 11:50:22.407 174 11326.43 56.28 56982.60 88888.00 2016-06-22 11:50:22.907 174 11326.46 56.24 56982.62 88888.00 2016-06-22 11:50:23.407 174 11326.46 56.55 56982.65 88888.00 2016-06-22 11:50:23.907 174 11326.42 56.60 56982.69 88888.00 2016-06-22 11:50:24.407 174 11326.39 56.28 56982.66 88888.00 2016-06-22 11:50:24.907 174 11326.38 56.19 56982.65 88888.00 2016-06-22 11:50:25.407 174 11326.28 56.18 56982.65 88888.00 2016-06-22 11:50:25.907 174 11326.26 56.41 56982.69 88888.00 2016-06-22 11:50:26.407 174 11326.33 56.37 56982.72 88888.00 2016-06-22 11:50:26.907 174 11326.33 56.19 56982.72 88888.00 2016-06-22 11:50:27.407 174 11326.32 56.18 56982.69 88888.00 2016-06-22 11:50:27.907 174 11326.30 56.19 56982.65 88888.00 2016-06-22 11:50:28.407 174 11326.30 56.47 56982.71 88888.00 2016-06-22 11:50:28.907 174 11326.28 56.80 56982.73 88888.00 2016-06-22 11:50:29.407 174 11326.29 56.80 56982.73 88888.00 2016-06-22 11:50:29.907 174 11326.31 56.45 56982.69 88888.00 2016-06-22 11:50:30.407 174 11326.29 56.23 56982.66 88888.00 2016-06-22 11:50:30.907 174 11326.28 56.19 56982.71 88888.00 2016-06-22 11:50:31.407 174 11326.36 56.31 56982.68 88888.00 2016-06-22 11:50:31.907 174 11326.36 56.44 56982.66 88888.00 2016-06-22 11:50:32.407 174 11326.35 56.20 56982.68 88888.00 2016-06-22 11:50:32.907 174 11326.32 56.17 56982.68 88888.00 2016-06-22 11:50:33.407 174 11326.35 56.25 56982.64 88888.00 2016-06-22 11:50:33.907 174 11326.29 56.19 56982.63 88888.00 2016-06-22 11:50:34.407 174 11326.29 56.12 56982.66 88888.00 2016-06-22 11:50:34.907 174 11326.33 56.08 56982.70 88888.00 2016-06-22 11:50:35.407 174 11326.31 56.01 56982.69 88888.00 2016-06-22 11:50:35.907 174 11326.26 55.97 56982.68 88888.00 2016-06-22 11:50:36.407 174 11326.28 56.00 56982.66 88888.00 2016-06-22 11:50:36.907 174 11326.25 55.92 56982.65 88888.00 2016-06-22 11:50:37.407 174 11326.22 55.91 56982.65 88888.00 2016-06-22 11:50:37.907 174 11326.30 56.00 56982.65 88888.00 2016-06-22 11:50:38.407 174 11326.29 55.97 56982.65 88888.00 2016-06-22 11:50:38.907 174 11326.25 55.92 56982.59 88888.00 2016-06-22 11:50:39.407 174 11326.31 55.96 56982.59 88888.00 2016-06-22 11:50:39.907 174 11326.37 55.91 56982.62 88888.00 2016-06-22 11:50:40.407 174 11326.31 55.84 56982.65 88888.00 2016-06-22 11:50:40.907 174 11326.26 55.89 56982.63 88888.00 2016-06-22 11:50:41.407 174 11326.28 56.01 56982.62 88888.00 2016-06-22 11:50:41.907 174 11326.30 55.90 56982.63 88888.00 2016-06-22 11:50:42.407 174 11326.29 55.84 56982.60 88888.00 2016-06-22 11:50:42.907 174 11326.24 55.79 56982.58 88888.00 2016-06-22 11:50:43.407 174 11326.29 55.77 56982.55 88888.00 2016-06-22 11:50:43.907 174 11326.23 55.78 56982.52 88888.00 2016-06-22 11:50:44.407 174 11326.23 55.76 56982.52 88888.00 2016-06-22 11:50:44.907 174 11326.30 55.71 56982.51 88888.00 2016-06-22 11:50:45.407 174 11326.23 55.65 56982.46 88888.00 2016-06-22 11:50:45.907 174 11326.14 55.64 56982.41 88888.00 2016-06-22 11:50:46.407 174 11326.14 55.66 56982.41 88888.00 2016-06-22 11:50:46.907 174 11326.16 55.66 56982.41 88888.00 2016-06-22 11:50:47.407 174 11326.12 55.63 56982.38 88888.00 2016-06-22 11:50:47.907 174 11326.14 55.56 56982.44 88888.00 2016-06-22 11:50:48.407 174 11326.14 55.66 56982.45 88888.00 2016-06-22 11:50:48.907 174 11326.10 55.50 56982.40 88888.00 2016-06-22 11:50:49.407 174 11326.09 55.59 56982.40 88888.00 2016-06-22 11:50:49.907 174 11326.12 55.99 56982.40 88888.00 2016-06-22 11:50:50.407 174 11326.07 55.92 56982.40 88888.00 2016-06-22 11:50:50.907 174 11326.03 55.55 56982.36 88888.00 2016-06-22 11:50:51.407 174 11326.07 55.42 56982.30 88888.00 2016-06-22 11:50:51.907 174 11326.08 55.36 56982.27 88888.00 2016-06-22 11:50:52.407 174 11326.00 55.30 56982.32 88888.00 2016-06-22 11:50:52.907 174 11325.95 55.39 56982.30 88888.00 2016-06-22 11:50:53.407 174 11326.01 55.43 56982.26 88888.00 2016-06-22 11:50:53.907 174 11325.98 55.39 56982.25 88888.00 2016-06-22 11:50:54.407 174 11325.97 55.31 56982.26 88888.00 2016-06-22 11:50:54.907 174 11325.96 55.29 56982.25 88888.00 2016-06-22 11:50:55.407 174 11325.98 55.26 56982.21 88888.00 2016-06-22 11:50:55.907 174 11325.95 55.25 56982.24 88888.00 2016-06-22 11:50:56.407 174 11325.98 55.28 56982.24 88888.00 2016-06-22 11:50:56.907 174 11326.04 55.23 56982.21 88888.00 2016-06-22 11:50:57.407 174 11326.01 55.18 56982.19 88888.00 2016-06-22 11:50:57.907 174 11326.00 55.15 56982.24 88888.00 2016-06-22 11:50:58.407 174 11326.03 55.31 56982.26 88888.00 2016-06-22 11:50:58.907 174 11325.97 55.37 56982.25 88888.00 2016-06-22 11:50:59.407 174 11325.93 55.15 56982.24 88888.00 2016-06-22 11:50:59.907 174 11325.97 55.09 56982.24 88888.00 2016-06-22 11:51:00.407 174 11325.96 55.05 56982.25 88888.00 2016-06-22 11:51:00.907 174 11325.93 55.04 56982.26 88888.00 2016-06-22 11:51:01.407 174 11325.95 55.05 56982.31 88888.00 2016-06-22 11:51:01.907 174 11325.95 55.02 56982.30 88888.00 2016-06-22 11:51:02.407 174 11325.89 55.05 56982.30 88888.00 2016-06-22 11:51:02.907 174 11325.87 55.37 56982.31 88888.00 2016-06-22 11:51:03.407 174 11325.90 55.11 56982.31 88888.00 2016-06-22 11:51:03.907 174 11325.88 54.95 56982.34 88888.00 2016-06-22 11:51:04.407 174 11325.87 54.99 56982.36 88888.00 2016-06-22 11:51:04.907 174 11325.87 55.35 56982.33 88888.00 2016-06-22 11:51:05.407 174 11325.87 55.35 56982.30 88888.00 2016-06-22 11:51:05.907 174 11325.84 55.28 56982.32 88888.00 2016-06-22 11:51:06.407 174 11325.84 54.96 56982.32 88888.00 2016-06-22 11:51:06.907 174 11325.89 55.12 56982.31 88888.00 2016-06-22 11:51:07.407 174 11325.89 55.50 56982.27 88888.00 2016-06-22 11:51:07.907 174 11325.93 55.39 56982.31 88888.00 2016-06-22 11:51:08.407 174 11325.93 54.95 56982.33 88888.00 2016-06-22 11:51:08.907 174 11325.90 54.91 56982.36 88888.00 2016-06-22 11:51:09.407 174 11325.88 54.91 56982.38 88888.00 2016-06-22 11:51:09.907 174 11325.89 54.77 56982.40 88888.00 2016-06-22 11:51:10.407 174 11325.91 54.78 56982.43 88888.00 2016-06-22 11:51:10.907 174 11325.86 54.74 56982.46 88888.00 2016-06-22 11:51:11.407 174 11325.83 54.69 56982.55 88888.00 2016-06-22 11:51:11.907 174 11325.81 54.71 56982.56 88888.00 2016-06-22 11:51:12.407 174 11325.80 54.84 56982.57 88888.00 2016-06-22 11:51:12.907 174 11325.81 54.81 56982.58 88888.00 2016-06-22 11:51:13.407 174 11325.82 54.74 56982.63 88888.00 2016-06-22 11:51:13.907 174 11325.80 54.79 56982.59 88888.00 2016-06-22 11:51:14.407 174 11325.81 54.76 56982.59 88888.00 2016-06-22 11:51:14.907 174 11325.82 54.77 56982.66 88888.00 2016-06-22 11:51:15.407 174 11325.81 54.81 56982.69 88888.00 2016-06-22 11:51:15.907 174 11325.77 55.03 56982.73 88888.00 2016-06-22 11:51:16.407 174 11325.77 54.78 56982.75 88888.00 2016-06-22 11:51:16.907 174 11325.76 54.65 56982.73 88888.00 2016-06-22 11:51:17.407 174 11325.74 54.63 56982.73 88888.00 2016-06-22 11:51:17.907 174 11325.70 54.60 56982.79 88888.00 2016-06-22 11:51:18.407 174 11325.72 54.61 56982.85 88888.00 2016-06-22 11:51:18.907 174 11325.72 54.50 56982.91 88888.00 2016-06-22 11:51:19.407 174 11325.65 54.53 56982.92 88888.00 2016-06-22 11:51:19.907 174 11325.62 54.50 56982.94 88888.00 2016-06-22 11:51:20.407 174 11325.59 54.45 56982.96 88888.00 2016-06-22 11:51:20.907 174 11325.56 54.50 56982.97 88888.00 2016-06-22 11:51:21.407 174 11325.49 54.45 56983.00 88888.00 2016-06-22 11:51:21.907 174 11325.55 54.42 56982.98 88888.00 2016-06-22 11:51:22.407 174 11325.55 54.34 56983.01 88888.00 2016-06-22 11:51:22.907 174 11325.53 54.36 56983.07 88888.00 2016-06-22 11:51:23.407 174 11325.47 54.57 56983.09 88888.00 2016-06-22 11:51:23.907 174 11325.44 54.84 56983.08 88888.00 2016-06-22 11:51:24.407 174 11325.35 54.62 56983.09 88888.00 2016-06-22 11:51:24.907 174 11325.34 54.33 56983.10 88888.00 2016-06-22 11:51:25.407 174 11325.38 54.53 56983.15 88888.00 2016-06-22 11:51:25.907 174 11325.37 54.50 56983.20 88888.00 2016-06-22 11:51:26.407 174 11325.30 54.20 56983.23 88888.00 2016-06-22 11:51:26.907 174 11325.30 54.16 56983.26 88888.00 2016-06-22 11:51:27.407 174 11325.26 54.27 56983.27 88888.00 2016-06-22 11:51:27.907 174 11325.20 54.19 56983.28 88888.00 2016-06-22 11:51:28.407 174 11325.19 54.06 56983.36 88888.00 2016-06-22 11:51:28.907 174 11325.16 54.04 56983.36 88888.00 2016-06-22 11:51:29.407 174 11325.14 54.00 56983.37 88888.00 2016-06-22 11:51:29.907 174 11325.11 54.07 56983.39 88888.00 2016-06-22 11:51:30.407 174 11325.10 54.10 56983.41 88888.00 2016-06-22 11:51:30.907 174 11325.05 53.97 56983.46 88888.00 2016-06-22 11:51:31.407 174 11325.03 53.88 56983.49 88888.00 2016-06-22 11:51:31.907 174 11325.05 53.89 56983.55 88888.00 2016-06-22 11:51:32.407 174 11324.98 53.90 56983.58 88888.00 2016-06-22 11:51:32.907 174 11324.89 53.89 56983.59 88888.00 2016-06-22 11:51:33.407 174 11324.86 53.86 56983.62 88888.00 2016-06-22 11:51:33.907 174 11324.86 54.04 56983.62 88888.00 2016-06-22 11:51:34.407 174 11324.82 53.88 56983.67 88888.00 2016-06-22 11:51:34.907 174 11324.78 53.77 56983.71 88888.00 2016-06-22 11:51:35.407 174 11324.84 53.76 56983.75 88888.00 2016-06-22 11:51:35.907 174 11324.80 53.79 56983.75 88888.00 2016-06-22 11:51:36.407 174 11324.78 53.80 56983.80 88888.00 2016-06-22 11:51:36.907 174 11324.69 53.67 56983.86 88888.00 2016-06-22 11:51:37.407 174 11324.59 53.65 56983.87 88888.00 2016-06-22 11:51:37.907 174 11324.50 53.61 56983.94 88888.00 2016-06-22 11:51:38.407 174 11324.55 53.94 56984.04 88888.00 2016-06-22 11:51:38.907 174 11324.54 53.86 56984.07 88888.00 2016-06-22 11:51:39.407 174 11324.50 53.60 56984.05 88888.00 2016-06-22 11:51:39.907 174 11324.48 53.59 56984.09 88888.00 2016-06-22 11:51:40.408 174 11324.47 53.53 56984.17 88888.00 2016-06-22 11:51:40.908 174 11324.40 53.46 56984.23 88888.00 2016-06-22 11:51:41.408 174 11324.31 53.43 56984.20 88888.00 2016-06-22 11:51:41.908 174 11324.29 53.49 56984.22 88888.00 2016-06-22 11:51:42.408 174 11324.30 53.48 56984.23 88888.00 2016-06-22 11:51:42.908 174 11324.23 53.36 56984.26 88888.00 2016-06-22 11:51:43.408 174 11324.19 53.36 56984.32 88888.00 2016-06-22 11:51:43.908 174 11324.16 53.63 56984.31 88888.00 2016-06-22 11:51:44.408 174 11324.16 53.43 56984.35 88888.00 2016-06-22 11:51:44.908 174 11324.08 53.33 56984.37 88888.00 2016-06-22 11:51:45.408 174 11324.09 53.34 56984.38 88888.00 2016-06-22 11:51:45.908 174 11324.09 53.32 56984.39 88888.00 2016-06-22 11:51:46.408 174 11324.06 53.32 56984.41 88888.00 2016-06-22 11:51:46.908 174 11324.05 53.60 56984.44 88888.00 2016-06-22 11:51:47.408 174 11324.07 53.29 56984.48 88888.00 2016-06-22 11:51:47.908 174 11324.05 53.18 56984.46 88888.00 2016-06-22 11:51:48.408 174 11323.95 53.17 56984.49 88888.00 2016-06-22 11:51:48.908 174 11323.93 53.17 56984.55 88888.00 2016-06-22 11:51:49.408 174 11323.88 53.28 56984.62 88888.00 2016-06-22 11:51:49.908 174 11323.80 53.18 56984.69 88888.00 2016-06-22 11:51:50.408 174 11323.80 53.13 56984.74 88888.00 2016-06-22 11:51:50.908 174 11323.82 53.09 56984.77 88888.00 2016-06-22 11:51:51.408 174 11323.79 53.05 56984.76 88888.00 2016-06-22 11:51:51.908 174 11323.73 53.07 56984.77 88888.00 2016-06-22 11:51:52.408 174 11323.72 53.06 56984.83 88888.00 2016-06-22 11:51:52.908 174 11323.71 53.04 56984.83 88888.00 2016-06-22 11:51:53.408 174 11323.64 53.05 56984.90 88888.00 2016-06-22 11:51:53.908 174 11323.59 53.07 56984.96 88888.00 2016-06-22 11:51:54.408 174 11323.54 53.01 56985.01 88888.00 2016-06-22 11:51:54.908 174 11323.46 53.15 56985.01 88888.00 2016-06-22 11:51:55.408 174 11323.43 53.14 56985.09 88888.00 2016-06-22 11:51:55.908 174 11323.38 52.94 56985.15 88888.00 2016-06-22 11:51:56.408 174 11323.29 52.91 56985.14 88888.00 2016-06-22 11:51:56.908 174 11323.29 53.26 56985.16 88888.00 2016-06-22 11:51:57.408 174 11323.29 53.26 56985.19 88888.00 2016-06-22 11:51:57.908 174 11323.22 52.92 56985.20 88888.00 2016-06-22 11:51:58.408 174 11323.15 52.86 56985.22 88888.00 2016-06-22 11:51:58.908 174 11323.11 52.91 56985.28 88888.00 2016-06-22 11:51:59.408 174 11323.12 52.85 56985.28 88888.00 2016-06-22 11:51:59.908 174 11323.05 53.13 56985.31 88888.00 2016-06-22 11:52:00.408 174 11322.99 53.05 56985.36 88888.00 2016-06-22 11:52:00.908 174 11322.92 52.86 56985.36 88888.00 2016-06-22 11:52:01.408 174 11322.90 53.05 56985.41 88888.00 2016-06-22 11:52:01.908 174 11322.88 53.09 56985.44 88888.00 2016-06-22 11:52:02.408 174 11322.89 52.86 56985.47 88888.00 2016-06-22 11:52:02.908 174 11322.82 53.05 56985.52 88888.00 2016-06-22 11:52:03.408 174 11322.73 52.87 56985.52 88888.00 2016-06-22 11:52:03.908 174 11322.71 52.78 56985.55 88888.00 2016-06-22 11:52:04.408 174 11322.73 52.90 56985.58 88888.00 2016-06-22 11:52:04.908 174 11322.66 53.11 56985.58 88888.00 2016-06-22 11:52:05.408 174 11322.62 52.83 56985.57 88888.00 2016-06-22 11:52:05.908 174 11322.57 52.75 56985.55 88888.00 2016-06-22 11:52:06.408 174 11322.49 52.73 56985.58 88888.00 2016-06-22 11:52:06.908 174 11322.41 52.73 56985.65 88888.00 2016-06-22 11:52:07.408 174 11322.41 52.67 56985.70 88888.00 2016-06-22 11:52:07.908 174 11322.37 52.65 56985.76 88888.00 2016-06-22 11:52:08.408 174 11322.30 52.60 56985.79 88888.00 2016-06-22 11:52:08.908 174 11322.28 52.63 56985.86 88888.00 2016-06-22 11:52:09.408 174 11322.26 52.67 56985.89 88888.00 2016-06-22 11:52:09.908 174 11322.18 52.66 56985.87 88888.00 2016-06-22 11:52:10.408 174 11322.12 52.71 56985.93 88888.00 2016-06-22 11:52:10.908 174 11322.09 52.68 56985.93 88888.00 2016-06-22 11:52:11.408 174 11322.06 52.64 56985.91 88888.00 2016-06-22 11:52:11.908 174 11321.94 52.67 56985.94 88888.00 2016-06-22 11:52:12.408 174 11321.92 52.66 56986.04 88888.00 2016-06-22 11:52:12.908 174 11321.87 52.64 56986.04 88888.00 2016-06-22 11:52:13.408 174 11321.84 52.59 56986.03 88888.00 2016-06-22 11:52:13.908 174 11321.80 52.57 56986.05 88888.00 2016-06-22 11:52:14.408 174 11321.79 52.53 56986.11 88888.00 2016-06-22 11:52:14.908 174 11321.70 52.49 56986.13 88888.00 2016-06-22 11:52:15.408 174 11321.63 52.75 56986.16 88888.00 2016-06-22 11:52:15.908 174 11321.59 52.64 56986.16 88888.00 2016-06-22 11:52:16.408 174 11321.52 52.52 56986.12 88888.00 2016-06-22 11:52:16.908 174 11321.49 52.47 56986.12 88888.00 2016-06-22 11:52:17.408 174 11321.43 52.51 56986.15 88888.00 2016-06-22 11:52:17.908 174 11321.35 52.45 56986.17 88888.00 2016-06-22 11:52:18.408 174 11321.22 52.46 56986.12 88888.00 2016-06-22 11:52:18.908 174 11321.18 52.46 56986.17 88888.00 2016-06-22 11:52:19.408 174 11321.20 52.40 56986.21 88888.00 2016-06-22 11:52:19.908 174 11321.14 52.43 56986.15 88888.00 2016-06-22 11:52:20.408 174 11321.02 52.32 56986.17 88888.00 2016-06-22 11:52:20.908 174 11320.98 52.38 56986.18 88888.00 2016-06-22 11:52:21.408 174 11320.95 52.54 56986.24 88888.00 2016-06-22 11:52:21.908 174 11320.83 52.43 56986.25 88888.00 2016-06-22 11:52:22.408 174 11320.79 52.42 56986.25 88888.00 2016-06-22 11:52:22.908 174 11320.76 52.50 56986.30 88888.00 2016-06-22 11:52:23.408 174 11320.72 52.85 56986.31 88888.00 2016-06-22 11:52:23.908 174 11320.62 52.95 56986.31 88888.00 2016-06-22 11:52:24.408 174 11320.59 52.65 56986.35 88888.00 2016-06-22 11:52:24.908 174 11320.53 52.38 56986.35 88888.00 2016-06-22 11:52:25.408 174 11320.45 52.30 56986.37 88888.00 2016-06-22 11:52:25.908 174 11320.40 52.29 56986.40 88888.00 2016-06-22 11:52:26.408 174 11320.38 52.32 56986.38 88888.00 2016-06-22 11:52:26.908 174 11320.28 52.33 56986.42 88888.00 2016-06-22 11:52:27.408 174 11320.19 52.23 56986.40 88888.00 2016-06-22 11:52:27.908 174 11320.13 52.26 56986.40 88888.00 2016-06-22 11:52:28.408 174 11320.07 52.24 56986.41 88888.00 2016-06-22 11:52:28.908 174 11319.98 52.29 56986.42 88888.00 2016-06-22 11:52:29.408 174 11319.95 52.59 56986.42 88888.00 2016-06-22 11:52:29.908 174 11319.89 52.43 56986.45 88888.00 2016-06-22 11:52:30.408 174 11319.86 52.54 56986.47 88888.00 2016-06-22 11:52:30.908 174 11319.83 52.60 56986.44 88888.00 2016-06-22 11:52:31.408 174 11319.70 52.67 56986.48 88888.00 2016-06-22 11:52:31.908 174 11319.64 52.47 56986.49 88888.00 2016-06-22 11:52:32.408 174 11319.58 52.29 56986.54 88888.00 2016-06-22 11:52:32.908 174 11319.54 52.27 56986.55 88888.00 2016-06-22 11:52:33.408 174 11319.50 52.37 56986.54 88888.00 2016-06-22 11:52:33.908 174 11319.43 52.34 56986.55 88888.00 2016-06-22 11:52:34.408 174 11319.36 52.27 56986.57 88888.00 2016-06-22 11:52:34.908 174 11319.34 52.20 56986.57 88888.00 2016-06-22 11:52:35.408 174 11319.24 52.26 56986.55 88888.00 2016-06-22 11:52:35.908 174 11319.17 52.31 56986.53 88888.00 2016-06-22 11:52:36.408 174 11319.16 52.26 56986.49 88888.00 2016-06-22 11:52:36.908 174 11319.08 52.25 56986.53 88888.00 2016-06-22 11:52:37.408 174 11318.98 52.24 56986.55 88888.00 2016-06-22 11:52:37.908 174 11318.95 52.24 56986.58 88888.00 2016-06-22 11:52:38.408 174 11318.94 52.13 56986.60 88888.00 2016-06-22 11:52:38.908 174 11318.84 52.18 56986.58 88888.00 2016-06-22 11:52:39.408 174 11318.75 52.47 56986.62 88888.00 2016-06-22 11:52:39.908 174 11318.72 52.47 56986.60 88888.00 2016-06-22 11:52:40.408 174 11318.66 52.23 56986.60 88888.00 2016-06-22 11:52:40.908 174 11318.66 52.16 56986.60 88888.00 2016-06-22 11:52:41.408 174 11318.63 52.16 56986.63 88888.00 2016-06-22 11:52:41.908 174 11318.54 52.30 56986.63 88888.00 2016-06-22 11:52:42.408 174 11318.44 52.43 56986.67 88888.00 2016-06-22 11:52:42.908 174 11318.43 52.78 56986.62 88888.00 2016-06-22 11:52:43.408 174 11318.33 52.80 56986.61 88888.00 2016-06-22 11:52:43.908 174 11318.22 52.51 56986.60 88888.00 2016-06-22 11:52:44.408 174 11318.17 52.25 56986.66 88888.00 2016-06-22 11:52:44.908 174 11318.13 52.18 56986.70 88888.00 2016-06-22 11:52:45.408 174 11318.04 52.18 56986.69 88888.00 2016-06-22 11:52:45.908 174 11318.01 52.16 56986.71 88888.00 2016-06-22 11:52:46.408 174 11318.02 52.15 56986.68 88888.00 2016-06-22 11:52:46.908 174 11317.97 52.09 56986.70 88888.00 2016-06-22 11:52:47.408 174 11317.88 52.06 56986.69 88888.00 2016-06-22 11:52:47.908 174 11317.83 52.10 56986.69 88888.00 2016-06-22 11:52:48.408 174 11317.82 52.11 56986.66 88888.00 2016-06-22 11:52:48.908 174 11317.74 52.10 56986.64 88888.00 2016-06-22 11:52:49.408 174 11317.70 52.09 56986.63 88888.00 2016-06-22 11:52:49.908 174 11317.69 52.12 56986.67 88888.00 2016-06-22 11:52:50.408 174 11317.60 52.16 56986.66 88888.00 2016-06-22 11:52:50.908 174 11317.56 52.08 56986.67 88888.00 2016-06-22 11:52:51.408 174 11317.50 52.09 56986.66 88888.00 2016-06-22 11:52:51.908 174 11317.45 52.15 56986.66 88888.00 2016-06-22 11:52:52.408 174 11317.32 52.15 56986.68 88888.00 2016-06-22 11:52:52.908 174 11317.28 52.11 56986.68 88888.00 2016-06-22 11:52:53.408 174 11317.32 52.05 56986.68 88888.00 2016-06-22 11:52:53.908 174 11317.27 52.06 56986.70 88888.00 2016-06-22 11:52:54.408 174 11317.21 52.08 56986.73 88888.00 2016-06-22 11:52:54.908 174 11317.15 52.33 56986.73 88888.00 2016-06-22 11:52:55.408 174 11317.07 52.31 56986.73 88888.00 2016-06-22 11:52:55.908 174 11317.00 52.18 56986.75 88888.00 2016-06-22 11:52:56.408 174 11317.04 52.23 56986.77 88888.00 2016-06-22 11:52:56.908 174 11316.99 52.20 56986.79 88888.00 2016-06-22 11:52:57.408 174 11316.93 52.54 56986.77 88888.00 2016-06-22 11:52:57.908 174 11316.83 52.47 56986.82 88888.00 2016-06-22 11:52:58.408 174 11316.83 52.32 56986.85 88888.00 2016-06-22 11:52:58.908 174 11316.76 52.75 56986.90 88888.00 2016-06-22 11:52:59.408 174 11316.65 52.54 56986.90 88888.00 2016-06-22 11:52:59.908 174 11316.65 52.57 56986.92 88888.00 2016-06-22 11:53:00.408 174 11316.56 52.45 56986.94 88888.00 2016-06-22 11:53:00.908 174 11316.49 52.38 56986.95 88888.00 2016-06-22 11:53:01.408 174 11316.51 52.50 56986.99 88888.00 2016-06-22 11:53:01.908 174 11316.49 52.46 56987.01 88888.00 2016-06-22 11:53:02.408 174 11316.39 52.47 56987.03 88888.00 2016-06-22 11:53:02.908 174 11316.32 52.42 56987.09 88888.00 2016-06-22 11:53:03.408 174 11316.29 52.46 56987.17 88888.00 2016-06-22 11:53:03.908 174 11316.23 52.46 56987.21 88888.00 2016-06-22 11:53:04.408 174 11316.11 52.49 56987.24 88888.00 2016-06-22 11:53:04.908 174 11316.14 52.49 56987.24 88888.00 2016-06-22 11:53:05.408 174 11316.04 52.45 56987.30 88888.00 2016-06-22 11:53:05.908 174 11315.99 52.75 56987.35 88888.00 2016-06-22 11:53:06.408 174 11316.00 52.61 56987.41 88888.00 2016-06-22 11:53:06.908 174 11315.97 52.53 56987.43 88888.00 2016-06-22 11:53:07.408 174 11315.90 52.53 56987.46 88888.00 2016-06-22 11:53:07.908 174 11315.87 52.63 56987.52 88888.00 2016-06-22 11:53:08.408 174 11315.82 52.72 56987.59 88888.00 2016-06-22 11:53:08.908 174 11315.74 52.95 56987.59 88888.00 2016-06-22 11:53:09.408 174 11315.67 53.00 56987.59 88888.00 2016-06-22 11:53:09.908 174 11315.65 52.84 56987.64 88888.00 2016-06-22 11:53:10.408 174 11315.64 52.93 56987.71 88888.00 2016-06-22 11:53:10.908 174 11315.58 52.88 56987.72 88888.00 2016-06-22 11:53:11.408 174 11315.54 53.05 56987.78 88888.00 2016-06-22 11:53:11.908 174 11315.53 53.07 56987.85 88888.00 2016-06-22 11:53:12.408 174 11315.45 53.00 56987.89 88888.00 2016-06-22 11:53:12.908 174 11315.34 53.01 56987.90 88888.00 2016-06-22 11:53:13.408 174 11315.39 53.07 56987.96 88888.00 2016-06-22 11:53:13.908 174 11315.33 53.07 56988.04 88888.00 2016-06-22 11:53:14.408 174 11315.30 53.24 56988.08 88888.00 2016-06-22 11:53:14.908 174 11315.25 53.25 56988.12 88888.00 2016-06-22 11:53:15.408 174 11315.23 53.36 56988.20 88888.00 2016-06-22 11:53:15.908 174 11315.11 53.31 56988.22 88888.00 2016-06-22 11:53:16.408 174 11315.07 53.34 56988.23 88888.00 2016-06-22 11:53:16.908 174 11315.07 53.41 56988.25 88888.00 2016-06-22 11:53:17.408 174 11314.96 53.79 56988.27 88888.00 2016-06-22 11:53:17.908 174 11314.88 53.68 56988.35 88888.00 2016-06-22 11:53:18.408 174 11314.91 53.51 56988.44 88888.00 2016-06-22 11:53:18.908 174 11314.84 53.48 56988.39 88888.00 2016-06-22 11:53:19.408 174 11314.76 53.54 56988.43 88888.00 2016-06-22 11:53:19.908 174 11314.76 53.79 56988.54 88888.00 2016-06-22 11:53:20.408 174 11314.79 53.90 56988.63 88888.00 2016-06-22 11:53:20.908 174 11314.71 53.74 56988.65 88888.00 2016-06-22 11:53:21.408 174 11314.67 53.72 56988.72 88888.00 2016-06-22 11:53:21.908 174 11314.64 53.80 56988.78 88888.00 2016-06-22 11:53:22.408 174 11314.57 53.88 56988.85 88888.00 2016-06-22 11:53:22.908 174 11314.53 53.93 56988.92 88888.00 2016-06-22 11:53:23.408 174 11314.53 53.97 56988.99 88888.00 2016-06-22 11:53:23.908 174 11314.49 54.00 56989.05 88888.00 2016-06-22 11:53:24.408 174 11314.42 54.16 56989.08 88888.00 2016-06-22 11:53:24.908 174 11314.43 54.35 56989.12 88888.00 2016-06-22 11:53:25.408 174 11314.41 54.16 56989.23 88888.00 2016-06-22 11:53:25.908 174 11314.34 54.17 56989.27 88888.00 2016-06-22 11:53:26.408 174 11314.35 54.28 56989.32 88888.00 2016-06-22 11:53:26.908 174 11314.32 54.34 56989.44 88888.00 2016-06-22 11:53:27.408 174 11314.27 54.33 56989.55 88888.00 2016-06-22 11:53:27.908 174 11314.22 54.41 56989.61 88888.00 2016-06-22 11:53:28.408 174 11314.25 54.49 56989.63 88888.00 2016-06-22 11:53:28.908 174 11314.26 54.50 56989.64 88888.00 2016-06-22 11:53:29.408 174 11314.19 54.55 56989.69 88888.00 2016-06-22 11:53:29.908 174 11314.13 54.65 56989.75 88888.00 2016-06-22 11:53:30.408 174 11314.10 54.71 56989.75 88888.00 2016-06-22 11:53:30.908 174 11314.06 54.77 56989.78 88888.00 2016-06-22 11:53:31.408 174 11314.06 54.82 56989.84 88888.00 2016-06-22 11:53:31.908 174 11314.08 54.97 56989.95 88888.00 2016-06-22 11:53:32.408 174 11314.05 55.09 56990.06 88888.00 2016-06-22 11:53:32.908 174 11314.00 55.46 56990.14 88888.00 2016-06-22 11:53:33.408 174 11314.03 55.29 56990.19 88888.00 2016-06-22 11:53:33.908 174 11314.03 55.21 56990.23 88888.00 2016-06-22 11:53:34.408 174 11314.01 55.23 56990.32 88888.00 2016-06-22 11:53:34.908 174 11313.99 55.35 56990.38 88888.00 2016-06-22 11:53:35.408 174 11314.01 55.38 56990.48 88888.00 2016-06-22 11:53:35.908 174 11313.98 55.43 56990.55 88888.00 2016-06-22 11:53:36.408 174 11313.93 55.49 56990.60 88888.00 2016-06-22 11:53:36.908 174 11313.94 55.65 56990.65 88888.00 2016-06-22 11:53:37.408 174 11313.98 55.76 56990.70 88888.00 2016-06-22 11:53:37.908 174 11313.95 55.66 56990.79 88888.00 2016-06-22 11:53:38.408 174 11313.96 55.73 56990.80 88888.00 2016-06-22 11:53:38.908 174 11313.93 55.79 56990.83 88888.00 2016-06-22 11:53:39.408 174 11313.95 55.83 56990.88 88888.00 2016-06-22 11:53:39.908 174 11313.95 55.97 56991.00 88888.00 2016-06-22 11:53:40.408 174 11313.93 55.99 56991.07 88888.00 2016-06-22 11:53:40.908 174 11313.87 56.07 56991.15 88888.00 2016-06-22 11:53:41.408 174 11313.82 56.15 56991.25 88888.00 2016-06-22 11:53:41.908 174 11313.92 56.25 56991.33 88888.00 2016-06-22 11:53:42.408 174 11313.88 56.35 56991.43 88888.00 2016-06-22 11:53:42.908 174 11313.87 56.52 56991.45 88888.00 2016-06-22 11:53:43.408 174 11313.94 56.57 56991.48 88888.00 2016-06-22 11:53:43.908 174 11313.98 56.55 56991.58 88888.00 2016-06-22 11:53:44.408 174 11313.94 56.58 56991.65 88888.00 2016-06-22 11:53:44.908 174 11313.94 56.73 56991.68 88888.00 2016-06-22 11:53:45.408 174 11313.94 56.72 56991.74 88888.00 2016-06-22 11:53:45.908 174 11313.91 56.96 56991.87 88888.00 2016-06-22 11:53:46.408 174 11313.93 57.08 56991.95 88888.00 2016-06-22 11:53:46.908 174 11313.94 57.17 56992.00 88888.00 2016-06-22 11:53:47.408 174 11313.98 56.99 56992.02 88888.00 2016-06-22 11:53:47.908 174 11313.95 57.01 56992.09 88888.00 2016-06-22 11:53:48.408 174 11313.98 57.40 56992.19 88888.00 2016-06-22 11:53:48.908 174 11314.07 57.32 56992.25 88888.00 2016-06-22 11:53:49.408 174 11314.10 57.40 56992.28 88888.00 2016-06-22 11:53:49.908 174 11314.09 57.36 56992.37 88888.00 2016-06-22 11:53:50.408 174 11314.14 57.34 56992.39 88888.00 2016-06-22 11:53:50.908 174 11314.13 57.36 56992.42 88888.00 2016-06-22 11:53:51.408 174 11314.15 57.37 56992.50 88888.00 2016-06-22 11:53:51.908 174 11314.23 57.41 56992.55 88888.00 2016-06-22 11:53:52.408 174 11314.27 57.49 56992.54 88888.00 2016-06-22 11:53:52.908 174 11314.29 57.80 56992.59 88888.00 2016-06-22 11:53:53.408 174 11314.25 57.87 56992.65 88888.00 2016-06-22 11:53:53.908 174 11314.29 57.77 56992.72 88888.00 2016-06-22 11:53:54.408 174 11314.34 57.76 56992.73 88888.00 2016-06-22 11:53:54.908 174 11314.39 57.88 56992.82 88888.00 2016-06-22 11:53:55.408 174 11314.47 58.10 56992.91 88888.00 2016-06-22 11:53:55.908 174 11314.51 58.08 56992.97 88888.00 2016-06-22 11:53:56.408 174 11314.50 58.02 56993.00 88888.00 2016-06-22 11:53:56.908 174 11314.54 58.12 56993.03 88888.00 2016-06-22 11:53:57.408 174 11314.61 58.32 56993.08 88888.00 2016-06-22 11:53:57.908 174 11314.62 58.22 56993.12 88888.00 2016-06-22 11:53:58.408 174 11314.65 58.23 56993.18 88888.00 2016-06-22 11:53:58.908 174 11314.76 58.29 56993.29 88888.00 2016-06-22 11:53:59.408 174 11314.82 58.34 56993.29 88888.00 2016-06-22 11:53:59.908 174 11314.82 58.46 56993.36 88888.00 2016-06-22 11:54:00.409 174 11314.91 58.59 56993.43 88888.00 2016-06-22 11:54:00.909 174 11314.99 58.53 56993.49 88888.00 2016-06-22 11:54:01.409 174 11315.00 58.50 56993.54 88888.00 2016-06-22 11:54:01.909 174 11315.06 58.53 56993.62 88888.00 2016-06-22 11:54:02.409 174 11315.14 58.58 56993.63 88888.00 2016-06-22 11:54:02.909 174 11315.18 58.62 56993.63 88888.00 2016-06-22 11:54:03.409 174 11315.25 58.90 56993.63 88888.00 2016-06-22 11:54:03.909 174 11315.33 59.27 56993.70 88888.00 2016-06-22 11:54:04.409 174 11315.38 59.41 56993.74 88888.00 2016-06-22 11:54:04.909 174 11315.44 59.20 56993.81 88888.00 2016-06-22 11:54:05.409 174 11315.53 58.96 56993.81 88888.00 2016-06-22 11:54:05.909 174 11315.59 58.93 56993.88 88888.00 2016-06-22 11:54:06.409 174 11315.62 58.99 56993.91 88888.00 2016-06-22 11:54:06.909 174 11315.67 59.03 56993.94 88888.00 2016-06-22 11:54:07.409 174 11315.75 59.05 56994.00 88888.00 2016-06-22 11:54:07.909 174 11315.81 59.11 56994.04 88888.00 2016-06-22 11:54:08.409 174 11315.86 59.28 56994.07 88888.00 2016-06-22 11:54:08.909 174 11315.95 59.24 56994.15 88888.00 2016-06-22 11:54:09.409 174 11316.02 59.23 56994.18 88888.00 2016-06-22 11:54:09.909 174 11316.03 59.52 56994.21 88888.00 2016-06-22 11:54:10.409 174 11316.13 59.94 56994.24 88888.00 2016-06-22 11:54:10.909 174 11316.25 59.84 56994.30 88888.00 2016-06-22 11:54:11.409 174 11316.24 59.52 56994.37 88888.00 2016-06-22 11:54:11.909 174 11316.27 59.57 56994.37 88888.00 2016-06-22 11:54:12.409 174 11316.41 59.52 56994.34 88888.00 2016-06-22 11:54:12.909 174 11316.41 59.57 56994.41 88888.00 2016-06-22 11:54:13.409 174 11316.50 59.67 56994.47 88888.00 2016-06-22 11:54:13.909 174 11316.58 59.61 56994.50 88888.00 2016-06-22 11:54:14.409 174 11316.66 59.64 56994.47 88888.00 2016-06-22 11:54:14.909 174 11316.65 59.68 56994.57 88888.00 2016-06-22 11:54:15.409 174 11316.66 59.80 56994.59 88888.00 2016-06-22 11:54:15.909 174 11316.74 59.84 56994.60 88888.00 2016-06-22 11:54:16.409 174 11316.80 59.86 56994.62 88888.00 2016-06-22 11:54:16.909 174 11316.88 59.93 56994.62 88888.00 2016-06-22 11:54:17.409 174 11317.00 59.88 56994.59 88888.00 2016-06-22 11:54:17.909 174 11317.04 59.91 56994.62 88888.00 2016-06-22 11:54:18.409 174 11317.08 60.04 56994.60 88888.00 2016-06-22 11:54:18.909 174 11317.21 60.04 56994.65 88888.00 2016-06-22 11:54:19.409 174 11317.29 60.04 56994.68 88888.00 2016-06-22 11:54:19.909 174 11317.33 60.11 56994.70 88888.00 2016-06-22 11:54:20.409 174 11317.41 60.14 56994.71 88888.00 2016-06-22 11:54:20.909 174 11317.49 60.15 56994.73 88888.00 2016-06-22 11:54:21.409 174 11317.48 60.20 56994.72 88888.00 2016-06-22 11:54:21.909 174 11317.54 60.26 56994.70 88888.00 2016-06-22 11:54:22.409 174 11317.61 60.22 56994.70 88888.00 2016-06-22 11:54:22.909 174 11317.68 60.23 56994.75 88888.00 2016-06-22 11:54:23.409 174 11317.68 60.23 56994.79 88888.00 2016-06-22 11:54:23.909 174 11317.74 60.27 56994.76 88888.00 2016-06-22 11:54:24.409 174 11317.82 60.30 56994.75 88888.00 2016-06-22 11:54:24.909 174 11317.87 60.33 56994.76 88888.00 2016-06-22 11:54:25.409 174 11317.92 60.34 56994.77 88888.00 2016-06-22 11:54:25.909 174 11318.01 60.38 56994.77 88888.00 2016-06-22 11:54:26.409 174 11318.05 60.36 56994.73 88888.00 2016-06-22 11:54:26.909 174 11318.08 60.39 56994.76 88888.00 2016-06-22 11:54:27.409 174 11318.13 60.45 56994.77 88888.00 2016-06-22 11:54:27.909 174 11318.23 60.46 56994.79 88888.00 2016-06-22 11:54:28.409 174 11318.24 60.45 56994.81 88888.00 2016-06-22 11:54:28.909 174 11318.32 60.47 56994.78 88888.00 2016-06-22 11:54:29.409 174 11318.38 60.47 56994.71 88888.00 2016-06-22 11:54:29.909 174 11318.40 60.54 56994.71 88888.00 2016-06-22 11:54:30.409 174 11318.46 60.54 56994.73 88888.00 2016-06-22 11:54:30.909 174 11318.52 60.56 56994.70 88888.00 2016-06-22 11:54:31.409 174 11318.57 60.54 56994.70 88888.00 2016-06-22 11:54:31.909 174 11318.61 60.53 56994.70 88888.00 2016-06-22 11:54:32.409 174 11318.68 60.57 56994.70 88888.00 2016-06-22 11:54:32.909 174 11318.74 60.60 56994.71 88888.00 2016-06-22 11:54:33.409 174 11318.79 60.66 56994.70 88888.00 2016-06-22 11:54:33.909 174 11318.81 60.64 56994.69 88888.00 2016-06-22 11:54:34.409 174 11318.88 60.63 56994.63 88888.00 2016-06-22 11:54:34.909 174 11318.91 60.66 56994.63 88888.00 2016-06-22 11:54:35.409 174 11318.94 60.70 56994.65 88888.00 2016-06-22 11:54:35.909 174 11318.99 60.86 56994.64 88888.00 2016-06-22 11:54:36.409 174 11319.06 60.91 56994.63 88888.00 2016-06-22 11:54:36.909 174 11319.07 60.82 56994.63 88888.00 2016-06-22 11:54:37.409 174 11319.12 60.77 56994.57 88888.00 2016-06-22 11:54:37.909 174 11319.19 60.73 56994.57 88888.00 2016-06-22 11:54:38.409 174 11319.23 60.76 56994.58 88888.00 2016-06-22 11:54:38.909 174 11319.26 60.79 56994.57 88888.00 2016-06-22 11:54:39.409 174 11319.33 60.91 56994.54 88888.00 2016-06-22 11:54:39.909 174 11319.37 60.89 56994.56 88888.00 2016-06-22 11:54:40.409 174 11319.41 60.86 56994.49 88888.00 2016-06-22 11:54:40.909 174 11319.48 60.86 56994.46 88888.00 2016-06-22 11:54:41.409 174 11319.55 60.86 56994.43 88888.00 2016-06-22 11:54:41.909 174 11319.54 60.86 56994.41 88888.00 2016-06-22 11:54:42.409 174 11319.55 60.81 56994.39 88888.00 2016-06-22 11:54:42.909 174 11319.57 60.75 56994.33 88888.00 2016-06-22 11:54:43.409 174 11319.55 60.76 56994.30 88888.00 2016-06-22 11:54:43.909 174 11319.55 60.74 56994.27 88888.00 2016-06-22 11:54:44.409 174 11319.64 60.82 56994.24 88888.00 2016-06-22 11:54:44.909 174 11319.69 60.88 56994.20 88888.00 2016-06-22 11:54:45.409 174 11319.68 60.89 56994.18 88888.00 2016-06-22 11:54:45.909 174 11319.66 60.86 56994.14 88888.00 2016-06-22 11:54:46.409 174 11319.72 61.01 56994.09 88888.00 2016-06-22 11:54:46.909 174 11319.77 60.91 56994.04 88888.00 2016-06-22 11:54:47.409 174 11319.77 60.86 56993.99 88888.00 2016-06-22 11:54:47.909 174 11319.83 60.90 56993.95 88888.00 2016-06-22 11:54:48.409 174 11319.84 60.87 56993.96 88888.00 2016-06-22 11:54:48.909 174 11319.78 60.89 56993.92 88888.00 2016-06-22 11:54:49.409 174 11319.82 60.91 56993.91 88888.00 2016-06-22 11:54:49.909 174 11319.84 60.87 56993.92 88888.00 2016-06-22 11:54:50.409 174 11319.83 60.89 56993.83 88888.00 2016-06-22 11:54:50.909 174 11319.88 60.98 56993.77 88888.00 2016-06-22 11:54:51.409 174 11319.95 61.13 56993.73 88888.00 2016-06-22 11:54:51.909 174 11319.90 60.88 56993.68 88888.00 2016-06-22 11:54:52.409 174 11319.90 60.89 56993.62 88888.00 2016-06-22 11:54:52.909 174 11319.95 60.88 56993.57 88888.00 2016-06-22 11:54:53.409 174 11319.97 60.87 56993.53 88888.00 2016-06-22 11:54:53.909 174 11319.99 60.87 56993.48 88888.00 2016-06-22 11:54:54.409 174 11320.03 60.82 56993.47 88888.00 2016-06-22 11:54:54.909 174 11320.02 60.90 56993.49 88888.00 2016-06-22 11:54:55.409 174 11320.00 60.91 56993.42 88888.00 2016-06-22 11:54:55.909 174 11320.00 60.89 56993.36 88888.00 2016-06-22 11:54:56.409 174 11319.99 60.88 56993.32 88888.00 2016-06-22 11:54:56.909 174 11319.96 60.82 56993.32 88888.00 2016-06-22 11:54:57.409 174 11319.95 60.86 56993.18 88888.00 2016-06-22 11:54:57.909 174 11320.00 60.87 56993.16 88888.00 2016-06-22 11:54:58.409 174 11319.99 60.83 56993.16 88888.00 2016-06-22 11:54:58.909 174 11319.95 60.98 56993.11 88888.00 2016-06-22 11:54:59.409 174 11320.00 61.35 56993.04 88888.00 2016-06-22 11:54:59.909 174 11319.96 61.11 56992.98 88888.00 2016-06-22 11:55:00.409 174 11319.90 61.16 56993.00 88888.00 2016-06-22 11:55:00.909 174 11319.91 61.01 56992.98 88888.00 2016-06-22 11:55:01.409 174 11319.92 60.89 56992.93 88888.00 2016-06-22 11:55:01.909 174 11319.86 60.84 56992.92 88888.00 2016-06-22 11:55:02.409 174 11319.77 60.91 56992.87 88888.00 2016-06-22 11:55:02.909 174 11319.77 60.90 56992.83 88888.00 2016-06-22 11:55:03.409 174 11319.77 60.82 56992.82 88888.00 2016-06-22 11:55:03.909 174 11319.71 60.80 56992.82 88888.00 2016-06-22 11:55:04.409 174 11319.64 60.80 56992.83 88888.00 2016-06-22 11:55:04.909 174 11319.63 60.76 56992.74 88888.00 2016-06-22 11:55:05.409 174 11319.56 60.80 56992.64 88888.00 2016-06-22 11:55:05.909 174 11319.51 60.88 56992.60 88888.00 2016-06-22 11:55:06.409 174 11319.50 60.89 56992.57 88888.00 2016-06-22 11:55:06.909 174 11319.49 60.80 56992.57 88888.00 2016-06-22 11:55:07.409 174 11319.43 60.76 56992.57 88888.00 2016-06-22 11:55:07.909 174 11319.42 60.81 56992.54 88888.00 2016-06-22 11:55:08.409 174 11319.41 60.98 56992.50 88888.00 2016-06-22 11:55:08.909 174 11319.37 61.09 56992.46 88888.00 2016-06-22 11:55:09.409 174 11319.30 61.10 56992.39 88888.00 2016-06-22 11:55:09.909 174 11319.27 60.75 56992.35 88888.00 2016-06-22 11:55:10.409 174 11319.26 60.63 56992.29 88888.00 2016-06-22 11:55:10.909 174 11319.23 60.66 56992.31 88888.00 2016-06-22 11:55:11.409 174 11319.26 60.70 56992.22 88888.00 2016-06-22 11:55:11.909 174 11319.24 60.64 56992.18 88888.00 2016-06-22 11:55:12.409 174 11319.26 60.60 56992.15 88888.00 2016-06-22 11:55:12.909 174 11319.26 60.63 56992.08 88888.00 2016-06-22 11:55:13.409 174 11319.17 60.68 56992.02 88888.00 2016-06-22 11:55:13.909 174 11319.07 60.70 56992.00 88888.00 2016-06-22 11:55:14.409 174 11319.08 61.02 56991.99 88888.00 2016-06-22 11:55:14.909 174 11319.09 60.80 56991.93 88888.00 2016-06-22 11:55:15.409 174 11319.08 60.70 56991.86 88888.00 2016-06-22 11:55:15.909 174 11319.02 60.68 56991.82 88888.00 2016-06-22 11:55:16.409 174 11319.09 60.66 56991.78 88888.00 2016-06-22 11:55:16.909 174 11319.10 60.69 56991.74 88888.00 2016-06-22 11:55:17.409 174 11319.08 60.75 56991.68 88888.00 2016-06-22 11:55:17.909 174 11319.09 60.76 56991.61 88888.00 2016-06-22 11:55:18.409 174 11319.09 60.67 56991.55 88888.00 2016-06-22 11:55:18.909 174 11319.07 60.67 56991.50 88888.00 2016-06-22 11:55:19.409 174 11319.05 60.64 56991.36 88888.00 2016-06-22 11:55:19.909 174 11319.08 60.57 56991.35 88888.00 2016-06-22 11:55:20.409 174 11319.07 60.63 56991.30 88888.00 2016-06-22 11:55:20.909 174 11318.98 60.69 56991.23 88888.00 2016-06-22 11:55:21.409 174 11319.01 60.67 56991.23 88888.00 2016-06-22 11:55:21.909 174 11318.99 60.67 56991.17 88888.00 2016-06-22 11:55:22.409 174 11318.94 60.86 56991.11 88888.00 2016-06-22 11:55:22.909 174 11319.00 60.66 56991.03 88888.00 2016-06-22 11:55:23.409 174 11318.96 60.63 56990.96 88888.00 2016-06-22 11:55:23.909 174 11318.89 60.64 56990.86 88888.00 2016-06-22 11:55:24.409 174 11318.88 60.55 56990.72 88888.00 2016-06-22 11:55:24.909 174 11318.86 60.66 56990.62 88888.00 2016-06-22 11:55:25.409 174 11318.82 60.55 56990.60 88888.00 2016-06-22 11:55:25.909 174 11318.79 60.56 56990.52 88888.00 2016-06-22 11:55:26.409 174 11318.80 60.76 56990.42 88888.00 2016-06-22 11:55:26.909 174 11318.80 60.62 56990.35 88888.00 2016-06-22 11:55:27.409 174 11318.75 60.55 56990.26 88888.00 2016-06-22 11:55:27.909 174 11318.78 60.43 56990.13 88888.00 2016-06-22 11:55:28.409 174 11318.75 60.35 56990.03 88888.00 2016-06-22 11:55:28.909 174 11318.68 60.35 56989.93 88888.00 2016-06-22 11:55:29.409 174 11318.70 60.38 56989.84 88888.00 2016-06-22 11:55:29.909 174 11318.74 60.29 56989.72 88888.00 2016-06-22 11:55:30.409 174 11318.78 60.27 56989.64 88888.00 2016-06-22 11:55:30.909 174 11318.72 60.34 56989.53 88888.00 2016-06-22 11:55:31.409 174 11318.71 60.26 56989.42 88888.00 2016-06-22 11:55:31.909 174 11318.70 60.20 56989.36 88888.00 2016-06-22 11:55:32.409 174 11318.68 60.75 56989.29 88888.00 2016-06-22 11:55:32.909 174 11318.66 60.82 56989.21 88888.00 2016-06-22 11:55:33.409 174 11318.70 60.39 56989.07 88888.00 2016-06-22 11:55:33.909 174 11318.65 60.19 56988.95 88888.00 2016-06-22 11:55:34.409 174 11318.63 60.14 56988.89 88888.00 2016-06-22 11:55:34.909 174 11318.66 60.08 56988.80 88888.00 2016-06-22 11:55:35.409 174 11318.59 60.02 56988.67 88888.00 2016-06-22 11:55:35.909 174 11318.58 60.02 56988.61 88888.00 2016-06-22 11:55:36.409 174 11318.57 60.05 56988.52 88888.00 2016-06-22 11:55:36.909 174 11318.61 60.01 56988.40 88888.00 2016-06-22 11:55:37.409 174 11318.52 59.93 56988.28 88888.00 2016-06-22 11:55:37.909 174 11318.52 59.95 56988.18 88888.00 2016-06-22 11:55:38.409 174 11318.51 59.94 56988.12 88888.00 2016-06-22 11:55:38.909 174 11318.44 59.86 56988.04 88888.00 2016-06-22 11:55:39.409 174 11318.40 59.86 56987.98 88888.00 2016-06-22 11:55:39.909 174 11318.38 59.81 56987.90 88888.00 2016-06-22 11:55:40.409 174 11318.39 59.78 56987.79 88888.00 2016-06-22 11:55:40.909 174 11318.33 59.75 56987.69 88888.00 2016-06-22 11:55:41.409 174 11318.30 59.75 56987.63 88888.00 2016-06-22 11:55:41.909 174 11318.24 59.72 56987.59 88888.00 2016-06-22 11:55:42.409 174 11318.18 59.67 56987.54 88888.00 2016-06-22 11:55:42.909 174 11318.16 59.67 56987.45 88888.00 2016-06-22 11:55:43.409 174 11318.22 59.66 56987.35 88888.00 2016-06-22 11:55:43.909 174 11318.12 59.61 56987.28 88888.00 2016-06-22 11:55:44.409 174 11318.08 59.58 56987.22 88888.00 2016-06-22 11:55:44.909 174 11318.05 59.60 56987.15 88888.00 2016-06-22 11:55:45.409 174 11318.05 59.59 56987.07 88888.00 2016-06-22 11:55:45.909 174 11318.05 59.55 56987.05 88888.00 2016-06-22 11:55:46.409 174 11318.05 59.52 56987.00 88888.00 2016-06-22 11:55:46.909 174 11318.04 59.52 56986.92 88888.00 2016-06-22 11:55:47.409 174 11318.01 59.53 56986.85 88888.00 2016-06-22 11:55:47.909 174 11317.97 59.50 56986.80 88888.00 2016-06-22 11:55:48.409 174 11317.96 59.66 56986.69 88888.00 2016-06-22 11:55:48.909 174 11317.94 59.92 56986.63 88888.00 2016-06-22 11:55:49.409 174 11317.90 59.55 56986.61 88888.00 2016-06-22 11:55:49.909 174 11317.90 59.38 56986.55 88888.00 2016-06-22 11:55:50.409 174 11317.85 59.70 56986.49 88888.00 2016-06-22 11:55:50.909 174 11317.80 59.95 56986.42 88888.00 2016-06-22 11:55:51.409 174 11317.76 59.96 56986.40 88888.00 2016-06-22 11:55:51.909 174 11317.78 59.87 56986.34 88888.00 2016-06-22 11:55:52.409 174 11317.74 59.44 56986.24 88888.00 2016-06-22 11:55:52.909 174 11317.71 59.26 56986.13 88888.00 2016-06-22 11:55:53.409 174 11317.73 59.23 56986.05 88888.00 2016-06-22 11:55:53.909 174 11317.70 59.16 56986.00 88888.00 2016-06-22 11:55:54.409 174 11317.64 59.09 56985.96 88888.00 2016-06-22 11:55:54.909 174 11317.67 59.16 56985.91 88888.00 2016-06-22 11:55:55.409 174 11317.66 59.05 56985.87 88888.00 2016-06-22 11:55:55.909 174 11317.63 59.05 56985.89 88888.00 2016-06-22 11:55:56.409 174 11317.69 59.04 56985.80 88888.00 2016-06-22 11:55:56.909 174 11317.74 59.00 56985.77 88888.00 2016-06-22 11:55:57.409 174 11317.71 58.96 56985.77 88888.00 2016-06-22 11:55:57.909 174 11317.64 58.96 56985.74 88888.00 2016-06-22 11:55:58.409 174 11317.61 58.98 56985.67 88888.00 2016-06-22 11:55:58.909 174 11317.60 58.87 56985.60 88888.00 2016-06-22 11:55:59.409 174 11317.64 58.79 56985.57 88888.00 2016-06-22 11:55:59.909 174 11317.64 58.72 56985.57 88888.00 2016-06-22 11:56:00.409 174 11317.62 58.79 56985.57 88888.00 2016-06-22 11:56:00.909 174 11317.60 58.85 56985.57 88888.00 2016-06-22 11:56:01.409 174 11317.57 58.85 56985.58 88888.00 2016-06-22 11:56:01.909 174 11317.57 58.83 56985.58 88888.00 2016-06-22 11:56:02.409 174 11317.57 58.84 56985.48 88888.00 2016-06-22 11:56:02.909 174 11317.53 58.86 56985.42 88888.00 2016-06-22 11:56:03.409 174 11317.54 58.87 56985.45 88888.00 2016-06-22 11:56:03.909 174 11317.54 58.85 56985.42 88888.00 2016-06-22 11:56:04.409 174 11317.55 58.80 56985.45 88888.00 2016-06-22 11:56:04.909 174 11317.47 58.91 56985.45 88888.00 2016-06-22 11:56:05.409 174 11317.42 58.85 56985.48 88888.00 2016-06-22 11:56:05.909 174 11317.38 58.80 56985.47 88888.00 2016-06-22 11:56:06.409 174 11317.31 58.78 56985.46 88888.00 2016-06-22 11:56:06.909 174 11317.31 58.78 56985.44 88888.00 2016-06-22 11:56:07.409 174 11317.31 58.76 56985.44 88888.00 2016-06-22 11:56:07.909 174 11317.25 58.75 56985.41 88888.00 2016-06-22 11:56:08.409 174 11317.22 58.87 56985.41 88888.00 2016-06-22 11:56:08.909 174 11317.29 58.84 56985.38 88888.00 2016-06-22 11:56:09.409 174 11317.26 58.78 56985.38 88888.00 2016-06-22 11:56:09.909 174 11317.28 58.76 56985.40 88888.00 2016-06-22 11:56:10.409 174 11317.31 58.73 56985.41 88888.00 2016-06-22 11:56:10.909 174 11317.25 58.76 56985.41 88888.00 2016-06-22 11:56:11.409 174 11317.20 58.77 56985.41 88888.00 2016-06-22 11:56:11.909 174 11317.20 58.73 56985.42 88888.00 2016-06-22 11:56:12.409 174 11317.21 58.66 56985.41 88888.00 2016-06-22 11:56:12.909 174 11317.12 58.64 56985.44 88888.00 2016-06-22 11:56:13.409 174 11317.11 58.64 56985.46 88888.00 2016-06-22 11:56:13.909 174 11317.13 58.68 56985.46 88888.00 2016-06-22 11:56:14.409 174 11317.08 58.63 56985.48 88888.00 2016-06-22 11:56:14.909 174 11317.07 58.59 56985.52 88888.00 2016-06-22 11:56:15.410 174 11317.11 58.64 56985.55 88888.00 2016-06-22 11:56:15.910 174 11317.10 58.63 56985.59 88888.00 2016-06-22 11:56:16.410 174 11317.06 58.63 56985.58 88888.00 2016-06-22 11:56:16.910 174 11317.01 58.85 56985.55 88888.00 2016-06-22 11:56:17.410 174 11317.03 58.71 56985.54 88888.00 2016-06-22 11:56:17.910 174 11317.00 58.66 56985.57 88888.00 2016-06-22 11:56:18.410 174 11316.97 58.71 56985.58 88888.00 2016-06-22 11:56:18.910 174 11317.04 58.66 56985.63 88888.00 2016-06-22 11:56:19.410 174 11316.99 58.65 56985.63 88888.00 2016-06-22 11:56:19.910 174 11316.97 58.70 56985.63 88888.00 2016-06-22 11:56:20.410 174 11317.00 58.69 56985.64 88888.00 2016-06-22 11:56:20.910 174 11317.00 58.83 56985.67 88888.00 2016-06-22 11:56:21.410 174 11316.97 58.89 56985.71 88888.00 2016-06-22 11:56:21.910 174 11316.99 58.80 56985.68 88888.00 2016-06-22 11:56:22.410 174 11317.01 58.83 56985.68 88888.00 2016-06-22 11:56:22.910 174 11317.03 58.80 56985.68 88888.00 2016-06-22 11:56:23.410 174 11317.03 59.00 56985.72 88888.00 2016-06-22 11:56:23.910 174 11317.03 58.75 56985.76 88888.00 2016-06-22 11:56:24.410 174 11317.01 58.68 56985.79 88888.00 2016-06-22 11:56:24.910 174 11316.97 58.93 56985.85 88888.00 2016-06-22 11:56:25.410 174 11317.01 58.87 56985.90 88888.00 2016-06-22 11:56:25.910 174 11317.00 58.66 56985.92 88888.00 2016-06-22 11:56:26.410 174 11316.96 58.63 56985.96 88888.00 2016-06-22 11:56:26.910 174 11316.93 58.66 56985.99 88888.00 2016-06-22 11:56:27.410 174 11316.99 58.83 56985.99 88888.00 2016-06-22 11:56:27.910 174 11316.93 59.18 56986.02 88888.00 2016-06-22 11:56:28.410 174 11317.03 59.07 56986.05 88888.00 2016-06-22 11:56:28.910 174 11317.01 58.96 56986.09 88888.00 2016-06-22 11:56:29.410 174 11317.05 59.07 56986.11 88888.00 2016-06-22 11:56:29.910 174 11317.05 59.27 56986.15 88888.00 2016-06-22 11:56:30.410 174 11317.06 59.19 56986.21 88888.00 2016-06-22 11:56:30.910 174 11317.07 59.20 56986.23 88888.00 2016-06-22 11:56:31.410 174 11317.08 59.26 56986.26 88888.00 2016-06-22 11:56:31.910 174 11317.01 59.32 56986.30 88888.00 2016-06-22 11:56:32.410 174 11316.98 59.53 56986.34 88888.00 2016-06-22 11:56:32.910 174 11316.98 59.48 56986.37 88888.00 2016-06-22 11:56:33.410 174 11316.93 59.51 56986.43 88888.00 2016-06-22 11:56:33.910 174 11316.94 59.54 56986.49 88888.00 2016-06-22 11:56:34.410 174 11316.96 59.50 56986.56 88888.00 2016-06-22 11:56:34.910 174 11316.92 59.51 56986.62 88888.00 2016-06-22 11:56:35.410 174 11316.98 59.58 56986.66 88888.00 2016-06-22 11:56:35.910 174 11317.00 59.70 56986.66 88888.00 2016-06-22 11:56:36.410 174 11317.04 59.73 56986.66 88888.00 2016-06-22 11:56:36.910 174 11317.01 59.79 56986.67 88888.00 2016-06-22 11:56:37.410 174 11317.03 59.85 56986.70 88888.00 2016-06-22 11:56:37.910 174 11317.00 59.92 56986.71 88888.00 2016-06-22 11:56:38.410 174 11316.99 60.00 56986.77 88888.00 2016-06-22 11:56:38.910 174 11317.01 60.07 56986.85 88888.00 2016-06-22 11:56:39.410 174 11317.01 60.26 56986.87 88888.00 2016-06-22 11:56:39.910 174 11317.03 60.28 56986.87 88888.00 2016-06-22 11:56:40.410 174 11317.01 60.19 56986.90 88888.00 2016-06-22 11:56:40.910 174 11317.03 60.23 56987.05 88888.00 2016-06-22 11:56:41.410 174 11316.99 60.30 56987.08 88888.00 2016-06-22 11:56:41.910 174 11316.99 60.35 56987.11 88888.00 2016-06-22 11:56:42.410 174 11317.03 60.49 56987.09 88888.00 2016-06-22 11:56:42.910 174 11317.07 60.93 56987.11 88888.00 2016-06-22 11:56:43.410 174 11316.99 61.17 56987.19 88888.00 2016-06-22 11:56:43.910 174 11316.99 61.25 56987.25 88888.00 2016-06-22 11:56:44.410 174 11316.98 61.34 56987.30 88888.00 2016-06-22 11:56:44.910 174 11316.93 61.40 56987.39 88888.00 2016-06-22 11:56:45.410 174 11316.90 61.48 56987.43 88888.00 2016-06-22 11:56:45.910 174 11316.96 61.50 56987.44 88888.00 2016-06-22 11:56:46.410 174 11317.00 61.61 56987.46 88888.00 2016-06-22 11:56:46.910 174 11317.00 61.68 56987.50 88888.00 2016-06-22 11:56:47.410 174 11317.01 61.70 56987.53 88888.00 2016-06-22 11:56:47.910 174 11317.03 61.77 56987.62 88888.00 2016-06-22 11:56:48.410 174 11317.03 61.81 56987.63 88888.00 2016-06-22 11:56:48.910 174 11317.03 61.88 56987.63 88888.00 2016-06-22 11:56:49.410 174 11317.03 61.90 56987.70 88888.00 2016-06-22 11:56:49.910 174 11317.00 61.95 56987.75 88888.00 2016-06-22 11:56:50.410 174 11317.03 62.03 56987.73 88888.00 2016-06-22 11:56:50.910 174 11317.08 62.13 56987.75 88888.00 2016-06-22 11:56:51.410 174 11317.14 62.13 56987.76 88888.00 2016-06-22 11:56:51.910 174 11317.15 62.20 56987.77 88888.00 2016-06-22 11:56:52.410 174 11317.15 62.25 56987.73 88888.00 2016-06-22 11:56:52.910 174 11317.15 62.30 56987.75 88888.00 2016-06-22 11:56:53.410 174 11317.12 62.37 56987.82 88888.00 2016-06-22 11:56:53.910 174 11317.19 62.47 56987.85 88888.00 2016-06-22 11:56:54.410 174 11317.22 62.54 56987.88 88888.00 2016-06-22 11:56:54.910 174 11317.20 62.50 56987.85 88888.00 2016-06-22 11:56:55.410 174 11317.19 62.16 56987.91 88888.00 2016-06-22 11:56:55.910 174 11317.31 61.98 56987.96 88888.00 2016-06-22 11:56:56.410 174 11317.28 62.17 56987.97 88888.00 2016-06-22 11:56:56.910 174 11317.27 62.10 56988.01 88888.00 2016-06-22 11:56:57.410 174 11317.32 62.13 56988.02 88888.00 2016-06-22 11:56:57.910 174 11317.36 62.18 56988.04 88888.00 2016-06-22 11:56:58.410 174 11317.36 62.20 56988.03 88888.00 2016-06-22 11:56:58.910 174 11317.36 62.37 56988.03 88888.00 2016-06-22 11:56:59.410 174 11317.35 62.80 56988.09 88888.00 2016-06-22 11:56:59.910 174 11317.41 62.98 56988.10 88888.00 2016-06-22 11:57:00.410 174 11317.46 63.04 56988.16 88888.00 2016-06-22 11:57:00.910 174 11317.50 63.07 56988.20 88888.00 2016-06-22 11:57:01.410 174 11317.53 62.86 56988.23 88888.00 2016-06-22 11:57:01.910 174 11317.48 62.50 56988.20 88888.00 2016-06-22 11:57:02.410 174 11317.49 62.49 56988.21 88888.00 2016-06-22 11:57:02.910 174 11317.56 62.53 56988.24 88888.00 2016-06-22 11:57:03.410 174 11317.57 62.57 56988.27 88888.00 2016-06-22 11:57:03.910 174 11317.60 62.65 56988.27 88888.00 2016-06-22 11:57:04.410 174 11317.67 62.95 56988.29 88888.00 2016-06-22 11:57:04.910 174 11317.68 62.88 56988.29 88888.00 2016-06-22 11:57:05.410 174 11317.64 62.80 56988.33 88888.00 2016-06-22 11:57:05.910 174 11317.73 62.79 56988.30 88888.00 2016-06-22 11:57:06.410 174 11317.76 62.81 56988.28 88888.00 2016-06-22 11:57:06.910 174 11317.73 62.88 56988.28 88888.00 2016-06-22 11:57:07.410 174 11317.77 62.84 56988.25 88888.00 2016-06-22 11:57:07.910 174 11317.83 62.84 56988.28 88888.00 2016-06-22 11:57:08.410 174 11317.87 62.88 56988.25 88888.00 2016-06-22 11:57:08.910 174 11317.88 62.92 56988.29 88888.00 2016-06-22 11:57:09.410 174 11317.96 62.99 56988.27 88888.00 2016-06-22 11:57:09.910 174 11317.97 63.05 56988.25 88888.00 2016-06-22 11:57:10.410 174 11317.98 63.07 56988.23 88888.00 2016-06-22 11:57:10.910 174 11318.05 63.07 56988.20 88888.00 2016-06-22 11:57:11.410 174 11318.11 63.05 56988.23 88888.00 2016-06-22 11:57:11.910 174 11318.11 63.12 56988.25 88888.00 2016-06-22 11:57:12.410 174 11318.18 63.17 56988.21 88888.00 2016-06-22 11:57:12.910 174 11318.27 63.21 56988.15 88888.00 2016-06-22 11:57:13.410 174 11318.27 63.62 56988.15 88888.00 2016-06-22 11:57:13.910 174 11318.29 63.92 56988.20 88888.00 2016-06-22 11:57:14.410 174 11318.33 63.95 56988.17 88888.00 2016-06-22 11:57:14.910 174 11318.38 64.02 56988.16 88888.00 2016-06-22 11:57:15.410 174 11318.42 63.97 56988.14 88888.00 2016-06-22 11:57:15.910 174 11318.43 64.03 56988.09 88888.00 2016-06-22 11:57:16.410 174 11318.52 64.06 56988.08 88888.00 2016-06-22 11:57:16.910 174 11318.56 64.08 56988.10 88888.00 2016-06-22 11:57:17.410 174 11318.57 64.10 56988.16 88888.00 2016-06-22 11:57:17.910 174 11318.64 64.11 56988.16 88888.00 2016-06-22 11:57:18.410 174 11318.68 64.15 56988.14 88888.00 2016-06-22 11:57:18.910 174 11318.71 64.22 56988.12 88888.00 2016-06-22 11:57:19.410 174 11318.81 64.20 56988.12 88888.00 2016-06-22 11:57:19.910 174 11318.86 64.20 56988.09 88888.00 2016-06-22 11:57:20.410 174 11318.88 64.28 56988.10 88888.00 2016-06-22 11:57:20.910 174 11318.93 64.29 56988.10 88888.00 2016-06-22 11:57:21.410 174 11319.00 64.29 56988.08 88888.00 2016-06-22 11:57:21.910 174 11319.03 64.31 56988.08 88888.00 2016-06-22 11:57:22.410 174 11319.08 64.38 56988.09 88888.00 2016-06-22 11:57:22.910 174 11319.12 64.42 56988.10 88888.00 2016-06-22 11:57:23.410 174 11319.15 64.40 56988.07 88888.00 2016-06-22 11:57:23.910 174 11319.22 64.42 56988.09 88888.00 2016-06-22 11:57:24.410 174 11319.26 64.45 56988.08 88888.00 2016-06-22 11:57:24.910 174 11319.29 64.45 56988.02 88888.00 2016-06-22 11:57:25.410 174 11319.29 64.51 56988.02 88888.00 2016-06-22 11:57:25.910 174 11319.36 64.56 56988.01 88888.00 2016-06-22 11:57:26.410 174 11319.45 64.53 56987.99 88888.00 2016-06-22 11:57:26.910 174 11319.56 64.54 56988.01 88888.00 2016-06-22 11:57:27.410 174 11319.65 64.60 56988.01 88888.00 2016-06-22 11:57:27.910 174 11319.72 64.67 56987.95 88888.00 2016-06-22 11:57:28.410 174 11319.78 64.69 56987.92 88888.00 2016-06-22 11:57:28.910 174 11319.72 64.72 56987.91 88888.00 2016-06-22 11:57:29.410 174 11319.77 64.70 56987.93 88888.00 2016-06-22 11:57:29.910 174 11319.85 64.75 56987.93 88888.00 2016-06-22 11:57:30.410 174 11319.89 64.78 56987.90 88888.00 2016-06-22 11:57:30.910 174 11319.96 64.85 56987.92 88888.00 2016-06-22 11:57:31.410 174 11319.99 64.88 56987.89 88888.00 2016-06-22 11:57:31.910 174 11320.03 64.89 56987.86 88888.00 2016-06-22 11:57:32.410 174 11320.05 64.90 56987.85 88888.00 2016-06-22 11:57:32.910 174 11320.13 64.91 56987.85 88888.00 2016-06-22 11:57:33.410 174 11320.19 64.96 56987.85 88888.00 2016-06-22 11:57:33.910 174 11320.21 64.97 56987.90 88888.00 2016-06-22 11:57:34.410 174 11320.24 65.04 56987.89 88888.00 2016-06-22 11:57:34.910 174 11320.31 65.03 56987.86 88888.00 2016-06-22 11:57:35.410 174 11320.33 65.05 56987.85 88888.00 2016-06-22 11:57:35.910 174 11320.34 64.75 56987.80 88888.00 2016-06-22 11:57:36.410 174 11320.45 64.48 56987.83 88888.00 2016-06-22 11:57:36.910 174 11320.48 64.53 56987.80 88888.00 2016-06-22 11:57:37.410 174 11320.51 64.58 56987.80 88888.00 2016-06-22 11:57:37.910 174 11320.54 64.53 56987.82 88888.00 2016-06-22 11:57:38.410 174 11320.60 64.57 56987.76 88888.00 2016-06-22 11:57:38.910 174 11320.56 64.54 56987.73 88888.00 2016-06-22 11:57:39.410 174 11320.63 64.50 56987.75 88888.00 2016-06-22 11:57:39.910 174 11320.70 64.51 56987.72 88888.00 2016-06-22 11:57:40.410 174 11320.67 64.54 56987.67 88888.00 2016-06-22 11:57:40.910 174 11320.67 64.60 56987.67 88888.00 2016-06-22 11:57:41.410 174 11320.73 64.58 56987.67 88888.00 2016-06-22 11:57:41.910 174 11320.70 64.64 56987.66 88888.00 2016-06-22 11:57:42.410 174 11320.70 64.65 56987.63 88888.00 2016-06-22 11:57:42.910 174 11320.69 64.62 56987.62 88888.00 2016-06-22 11:57:43.410 174 11320.75 64.68 56987.64 88888.00 2016-06-22 11:57:43.910 174 11320.73 64.67 56987.63 88888.00 2016-06-22 11:57:44.410 174 11320.76 64.64 56987.59 88888.00 2016-06-22 11:57:44.910 174 11320.82 64.68 56987.56 88888.00 2016-06-22 11:57:45.410 174 11320.82 64.67 56987.54 88888.00 2016-06-22 11:57:45.910 174 11320.79 64.83 56987.56 88888.00 2016-06-22 11:57:46.410 174 11320.76 65.23 56987.53 88888.00 2016-06-22 11:57:46.910 174 11320.76 65.28 56987.46 88888.00 2016-06-22 11:57:47.410 174 11320.73 64.91 56987.44 88888.00 2016-06-22 11:57:47.910 174 11320.75 65.05 56987.40 88888.00 2016-06-22 11:57:48.410 174 11320.72 65.02 56987.38 88888.00 2016-06-22 11:57:48.910 174 11320.67 65.01 56987.38 88888.00 2016-06-22 11:57:49.410 174 11320.68 65.08 56987.34 88888.00 2016-06-22 11:57:49.910 174 11320.68 64.84 56987.33 88888.00 2016-06-22 11:57:50.410 174 11320.68 64.85 56987.26 88888.00 2016-06-22 11:57:50.910 174 11320.67 64.60 56987.21 88888.00 2016-06-22 11:57:51.410 174 11320.74 64.50 56987.24 88888.00 2016-06-22 11:57:51.910 174 11320.72 64.47 56987.19 88888.00 2016-06-22 11:57:52.410 174 11320.65 64.51 56987.17 88888.00 2016-06-22 11:57:52.910 174 11320.66 64.48 56987.15 88888.00 2016-06-22 11:57:53.410 174 11320.68 64.57 56987.08 88888.00 2016-06-22 11:57:53.910 174 11320.61 64.95 56987.06 88888.00 2016-06-22 11:57:54.410 174 11320.54 64.97 56987.05 88888.00 2016-06-22 11:57:54.910 174 11320.60 64.55 56986.98 88888.00 2016-06-22 11:57:55.410 174 11320.55 64.43 56986.95 88888.00 2016-06-22 11:57:55.910 174 11320.48 64.41 56986.92 88888.00 2016-06-22 11:57:56.410 174 11320.53 64.36 56986.87 88888.00 2016-06-22 11:57:56.910 174 11320.53 64.30 56986.86 88888.00 2016-06-22 11:57:57.410 174 11320.46 64.26 56986.85 88888.00 2016-06-22 11:57:57.910 174 11320.45 64.30 56986.79 88888.00 2016-06-22 11:57:58.410 174 11320.47 64.26 56986.74 88888.00 2016-06-22 11:57:58.910 174 11320.41 64.50 56986.70 88888.00 2016-06-22 11:57:59.410 174 11320.37 64.85 56986.63 88888.00 2016-06-22 11:57:59.910 174 11320.31 64.94 56986.63 88888.00 2016-06-22 11:58:00.410 174 11320.24 64.84 56986.61 88888.00 2016-06-22 11:58:00.910 174 11320.21 64.41 56986.56 88888.00 2016-06-22 11:58:01.410 174 11320.20 64.21 56986.50 88888.00 2016-06-22 11:58:01.910 174 11320.16 64.19 56986.45 88888.00 2016-06-22 11:58:02.410 174 11320.11 64.11 56986.38 88888.00 2016-06-22 11:58:02.910 174 11320.12 64.28 56986.36 88888.00 2016-06-22 11:58:03.410 174 11320.10 64.38 56986.32 88888.00 2016-06-22 11:58:03.910 174 11320.04 64.17 56986.26 88888.00 2016-06-22 11:58:04.410 174 11320.00 64.34 56986.21 88888.00 2016-06-22 11:58:04.910 174 11319.98 64.10 56986.17 88888.00 2016-06-22 11:58:05.410 174 11319.91 63.99 56986.15 88888.00 2016-06-22 11:58:05.910 174 11319.86 63.95 56986.05 88888.00 2016-06-22 11:58:06.410 174 11319.84 63.87 56985.97 88888.00 2016-06-22 11:58:06.910 174 11319.84 63.89 56985.89 88888.00 2016-06-22 11:58:07.410 174 11319.76 63.90 56985.87 88888.00 2016-06-22 11:58:07.910 174 11319.74 63.82 56985.79 88888.00 2016-06-22 11:58:08.410 174 11319.72 63.82 56985.68 88888.00 2016-06-22 11:58:08.910 174 11319.71 63.80 56985.60 88888.00 2016-06-22 11:58:09.410 174 11319.69 63.75 56985.57 88888.00 2016-06-22 11:58:09.910 174 11319.72 63.72 56985.51 88888.00 2016-06-22 11:58:10.410 174 11319.64 63.72 56985.42 88888.00 2016-06-22 11:58:10.910 174 11319.59 63.96 56985.28 88888.00 2016-06-22 11:58:11.410 174 11319.54 63.76 56985.20 88888.00 2016-06-22 11:58:11.910 174 11319.50 64.08 56985.13 88888.00 2016-06-22 11:58:12.410 174 11319.43 64.26 56985.06 88888.00 2016-06-22 11:58:12.910 174 11319.40 64.16 56985.02 88888.00 2016-06-22 11:58:13.410 174 11319.40 63.74 56984.93 88888.00 2016-06-22 11:58:13.910 174 11319.36 63.62 56984.84 88888.00 2016-06-22 11:58:14.410 174 11319.30 63.95 56984.76 88888.00 2016-06-22 11:58:14.910 174 11319.31 63.63 56984.68 88888.00 2016-06-22 11:58:15.410 174 11319.23 63.46 56984.59 88888.00 2016-06-22 11:58:15.910 174 11319.14 63.42 56984.51 88888.00 2016-06-22 11:58:16.410 174 11319.17 63.35 56984.43 88888.00 2016-06-22 11:58:16.910 174 11319.17 63.29 56984.32 88888.00 2016-06-22 11:58:17.410 174 11319.14 63.28 56984.23 88888.00 2016-06-22 11:58:17.910 174 11319.08 63.63 56984.14 88888.00 2016-06-22 11:58:18.410 174 11319.10 63.92 56984.04 88888.00 2016-06-22 11:58:18.910 174 11319.02 63.70 56983.92 88888.00 2016-06-22 11:58:19.410 174 11318.94 63.33 56983.82 88888.00 2016-06-22 11:58:19.910 174 11318.89 63.25 56983.78 88888.00 2016-06-22 11:58:20.410 174 11318.89 63.21 56983.71 88888.00 2016-06-22 11:58:20.910 174 11318.80 63.18 56983.56 88888.00 2016-06-22 11:58:21.410 174 11318.80 63.13 56983.50 88888.00 2016-06-22 11:58:21.910 174 11318.74 63.07 56983.36 88888.00 2016-06-22 11:58:22.410 174 11318.65 63.01 56983.23 88888.00 2016-06-22 11:58:22.910 174 11318.61 63.06 56983.18 88888.00 2016-06-22 11:58:23.410 174 11318.61 63.04 56983.14 88888.00 2016-06-22 11:58:23.910 174 11318.52 63.04 56983.07 88888.00 2016-06-22 11:58:24.410 174 11318.50 63.17 56982.97 88888.00 2016-06-22 11:58:24.910 174 11318.53 63.21 56982.87 88888.00 2016-06-22 11:58:25.410 174 11318.52 62.94 56982.82 88888.00 2016-06-22 11:58:25.910 174 11318.43 63.14 56982.71 88888.00 2016-06-22 11:58:26.410 174 11318.39 63.46 56982.62 88888.00 2016-06-22 11:58:26.910 174 11318.43 63.54 56982.55 88888.00 2016-06-22 11:58:27.410 174 11318.36 63.49 56982.50 88888.00 2016-06-22 11:58:27.910 174 11318.30 63.35 56982.43 88888.00 2016-06-22 11:58:28.410 174 11318.27 62.88 56982.34 88888.00 2016-06-22 11:58:28.910 174 11318.27 62.78 56982.18 88888.00 2016-06-22 11:58:29.410 174 11318.18 62.77 56982.06 88888.00 2016-06-22 11:58:29.910 174 11318.17 62.68 56981.98 88888.00 2016-06-22 11:58:30.411 174 11318.19 62.75 56981.87 88888.00 2016-06-22 11:58:30.911 174 11318.12 62.66 56981.78 88888.00 2016-06-22 11:58:31.411 174 11318.10 62.57 56981.73 88888.00 2016-06-22 11:58:31.911 174 11318.08 62.52 56981.65 88888.00 2016-06-22 11:58:32.411 174 11318.02 62.52 56981.56 88888.00 2016-06-22 11:58:32.911 174 11317.98 62.52 56981.50 88888.00 2016-06-22 11:58:33.411 174 11318.02 62.51 56981.48 88888.00 2016-06-22 11:58:33.911 174 11317.97 62.51 56981.38 88888.00 2016-06-22 11:58:34.411 174 11317.87 62.46 56981.34 88888.00 2016-06-22 11:58:34.911 174 11317.82 62.46 56981.28 88888.00 2016-06-22 11:58:35.411 174 11317.84 62.67 56981.17 88888.00 2016-06-22 11:58:35.911 174 11317.83 62.74 56981.14 88888.00 2016-06-22 11:58:36.411 174 11317.77 62.52 56981.10 88888.00 2016-06-22 11:58:36.911 174 11317.84 62.45 56981.06 88888.00 2016-06-22 11:58:37.411 174 11317.80 62.47 56981.03 88888.00 2016-06-22 11:58:37.911 174 11317.73 62.52 56981.02 88888.00 2016-06-22 11:58:38.411 174 11317.68 62.91 56981.01 88888.00 2016-06-22 11:58:38.911 174 11317.68 63.11 56980.98 88888.00 2016-06-22 11:58:39.411 174 11317.67 63.12 56980.95 88888.00 2016-06-22 11:58:39.911 174 11317.61 63.14 56980.93 88888.00 2016-06-22 11:58:40.411 174 11317.62 63.17 56980.95 88888.00 2016-06-22 11:58:40.911 174 11317.61 63.14 56980.93 88888.00 2016-06-22 11:58:41.411 174 11317.57 63.13 56980.90 88888.00 2016-06-22 11:58:41.911 174 11317.62 63.19 56980.85 88888.00 2016-06-22 11:58:42.411 174 11317.59 63.19 56980.85 88888.00 2016-06-22 11:58:42.911 174 11317.54 63.20 56980.85 88888.00 2016-06-22 11:58:43.411 174 11317.61 63.20 56980.83 88888.00 2016-06-22 11:58:43.911 174 11317.61 63.17 56980.80 88888.00 2016-06-22 11:58:44.411 174 11317.54 63.18 56980.79 88888.00 2016-06-22 11:58:44.911 174 11317.49 63.20 56980.84 88888.00 2016-06-22 11:58:45.411 174 11317.53 63.18 56980.85 88888.00 2016-06-22 11:58:45.911 174 11317.52 63.20 56980.84 88888.00 2016-06-22 11:58:46.411 174 11317.53 63.26 56980.85 88888.00 2016-06-22 11:58:46.911 174 11317.57 63.29 56980.85 88888.00 2016-06-22 11:58:47.411 174 11317.56 63.31 56980.84 88888.00 2016-06-22 11:58:47.911 174 11317.54 63.29 56980.88 88888.00 2016-06-22 11:58:48.411 174 11317.56 63.33 56980.92 88888.00 2016-06-22 11:58:48.911 174 11317.57 63.22 56980.93 88888.00 2016-06-22 11:58:49.411 174 11317.50 62.77 56980.96 88888.00 2016-06-22 11:58:49.911 174 11317.52 62.67 56980.96 88888.00 2016-06-22 11:58:50.411 174 11317.54 62.74 56980.99 88888.00 2016-06-22 11:58:50.911 174 11317.57 62.70 56981.01 88888.00 2016-06-22 11:58:51.411 174 11317.54 62.64 56980.99 88888.00 2016-06-22 11:58:51.911 174 11317.57 62.79 56981.02 88888.00 2016-06-22 11:58:52.411 174 11317.64 62.74 56981.01 88888.00 2016-06-22 11:58:52.911 174 11317.61 63.01 56981.02 88888.00 2016-06-22 11:58:53.411 174 11317.60 63.17 56981.05 88888.00 2016-06-22 11:58:53.911 174 11317.64 63.07 56981.12 88888.00 2016-06-22 11:58:54.411 174 11317.68 62.77 56981.18 88888.00 2016-06-22 11:58:54.911 174 11317.70 62.75 56981.22 88888.00 2016-06-22 11:58:55.411 174 11317.71 62.80 56981.22 88888.00 2016-06-22 11:58:55.911 174 11317.68 62.92 56981.25 88888.00 2016-06-22 11:58:56.411 174 11317.67 62.77 56981.23 88888.00 2016-06-22 11:58:56.911 174 11317.76 62.72 56981.28 88888.00 2016-06-22 11:58:57.411 174 11317.77 62.72 56981.31 88888.00 2016-06-22 11:58:57.911 174 11317.75 62.84 56981.35 88888.00 2016-06-22 11:58:58.411 174 11317.77 63.17 56981.40 88888.00 2016-06-22 11:58:58.911 174 11317.82 62.88 56981.46 88888.00 2016-06-22 11:58:59.411 174 11317.82 62.74 56981.50 88888.00 2016-06-22 11:58:59.911 174 11317.84 63.00 56981.50 88888.00 2016-06-22 11:59:00.411 174 11317.90 62.80 56981.55 88888.00 2016-06-22 11:59:00.911 174 11317.96 62.70 56981.56 88888.00 2016-06-22 11:59:01.411 174 11317.99 62.70 56981.59 88888.00 2016-06-22 11:59:01.911 174 11318.04 62.70 56981.62 88888.00 2016-06-22 11:59:02.411 174 11318.10 62.67 56981.67 88888.00 2016-06-22 11:59:02.911 174 11318.11 62.66 56981.72 88888.00 2016-06-22 11:59:03.411 174 11318.20 62.67 56981.74 88888.00 2016-06-22 11:59:03.911 174 11318.22 62.64 56981.79 88888.00 2016-06-22 11:59:04.411 174 11318.22 62.65 56981.85 88888.00 2016-06-22 11:59:04.911 174 11318.24 62.67 56981.88 88888.00 2016-06-22 11:59:05.411 174 11318.27 62.71 56981.93 88888.00 2016-06-22 11:59:05.911 174 11318.30 62.64 56981.95 88888.00 2016-06-22 11:59:06.411 174 11318.32 62.67 56981.96 88888.00 2016-06-22 11:59:06.911 174 11318.40 62.60 56982.02 88888.00 2016-06-22 11:59:07.411 174 11318.44 62.85 56982.10 88888.00 2016-06-22 11:59:07.911 174 11318.44 63.09 56982.21 88888.00 2016-06-22 11:59:08.411 174 11318.43 62.72 56982.24 88888.00 2016-06-22 11:59:08.911 174 11318.52 62.93 56982.30 88888.00 2016-06-22 11:59:09.411 174 11318.54 62.86 56982.36 88888.00 2016-06-22 11:59:09.911 174 11318.53 62.60 56982.38 88888.00 2016-06-22 11:59:10.411 174 11318.57 62.53 56982.41 88888.00 2016-06-22 11:59:10.911 174 11318.61 62.72 56982.46 88888.00 2016-06-22 11:59:11.411 174 11318.59 62.57 56982.56 88888.00 2016-06-22 11:59:11.911 174 11318.67 62.49 56982.64 88888.00 2016-06-22 11:59:12.411 174 11318.77 62.53 56982.66 88888.00 2016-06-22 11:59:12.911 174 11318.71 62.56 56982.71 88888.00 2016-06-22 11:59:13.411 174 11318.70 62.46 56982.76 88888.00 2016-06-22 11:59:13.911 174 11318.80 62.44 56982.88 88888.00 2016-06-22 11:59:14.411 174 11318.89 62.61 56982.94 88888.00 2016-06-22 11:59:14.911 174 11318.91 62.74 56983.01 88888.00 2016-06-22 11:59:15.411 174 11318.93 62.47 56983.07 88888.00 2016-06-22 11:59:15.911 174 11318.94 62.46 56983.16 88888.00 2016-06-22 11:59:16.411 174 11318.95 62.49 56983.26 88888.00 2016-06-22 11:59:16.911 174 11319.00 62.37 56983.30 88888.00 2016-06-22 11:59:17.411 174 11319.08 62.40 56983.37 88888.00 2016-06-22 11:59:17.911 174 11319.07 62.37 56983.45 88888.00 2016-06-22 11:59:18.411 174 11319.03 62.52 56983.53 88888.00 2016-06-22 11:59:18.911 174 11319.15 62.68 56983.56 88888.00 2016-06-22 11:59:19.411 174 11319.17 62.40 56983.64 88888.00 2016-06-22 11:59:19.911 174 11319.13 62.26 56983.72 88888.00 2016-06-22 11:59:20.411 174 11319.21 62.20 56983.77 88888.00 2016-06-22 11:59:20.911 174 11319.29 62.40 56983.86 88888.00 2016-06-22 11:59:21.411 174 11319.27 62.85 56983.99 88888.00 2016-06-22 11:59:21.911 174 11319.31 62.79 56984.06 88888.00 2016-06-22 11:59:22.411 174 11319.37 62.37 56984.13 88888.00 2016-06-22 11:59:22.911 174 11319.37 62.23 56984.18 88888.00 2016-06-22 11:59:23.411 174 11319.34 62.12 56984.27 88888.00 2016-06-22 11:59:23.911 174 11319.44 62.30 56984.36 88888.00 2016-06-22 11:59:24.411 174 11319.52 62.58 56984.39 88888.00 2016-06-22 11:59:24.911 174 11319.49 62.61 56984.48 88888.00 2016-06-22 11:59:25.411 174 11319.54 62.38 56984.57 88888.00 2016-06-22 11:59:25.911 174 11319.55 62.16 56984.64 88888.00 2016-06-22 11:59:26.411 174 11319.55 62.13 56984.70 88888.00 2016-06-22 11:59:26.911 174 11319.63 62.10 56984.81 88888.00 2016-06-22 11:59:27.411 174 11319.68 62.11 56984.89 88888.00 2016-06-22 11:59:27.911 174 11319.63 62.05 56985.00 88888.00 2016-06-22 11:59:28.411 174 11319.69 62.04 56985.03 88888.00 2016-06-22 11:59:28.911 174 11319.81 62.08 56985.14 88888.00 2016-06-22 11:59:29.411 174 11319.79 62.00 56985.23 88888.00 2016-06-22 11:59:29.911 174 11319.76 61.97 56985.31 88888.00 2016-06-22 11:59:30.411 174 11319.83 61.98 56985.33 88888.00 2016-06-22 11:59:30.911 174 11319.92 61.92 56985.39 88888.00 2016-06-22 11:59:31.411 174 11319.90 61.75 56985.48 88888.00 2016-06-22 11:59:31.911 174 11319.96 61.66 56985.55 88888.00 2016-06-22 11:59:32.411 174 11320.03 61.91 56985.61 88888.00 2016-06-22 11:59:32.911 174 11320.03 62.47 56985.73 88888.00 2016-06-22 11:59:33.411 174 11320.06 62.45 56985.84 88888.00 2016-06-22 11:59:33.911 174 11320.05 62.03 56985.94 88888.00 2016-06-22 11:59:34.411 174 11320.11 61.90 56986.06 88888.00 2016-06-22 11:59:34.911 174 11320.11 61.96 56986.16 88888.00 2016-06-22 11:59:35.411 174 11320.19 62.15 56986.16 88888.00 2016-06-22 11:59:35.911 174 11320.25 61.93 56986.22 88888.00 2016-06-22 11:59:36.411 174 11320.25 61.88 56986.31 88888.00 2016-06-22 11:59:36.911 174 11320.28 61.85 56986.34 88888.00 2016-06-22 11:59:37.411 174 11320.34 61.85 56986.37 88888.00 2016-06-22 11:59:37.911 174 11320.33 61.76 56986.48 88888.00 2016-06-22 11:59:38.411 174 11320.37 61.75 56986.56 88888.00 2016-06-22 11:59:38.911 174 11320.44 61.84 56986.63 88888.00 2016-06-22 11:59:39.411 174 11320.42 61.82 56986.71 88888.00 2016-06-22 11:59:39.911 174 11320.46 61.92 56986.80 88888.00 2016-06-22 11:59:40.411 174 11320.53 61.85 56986.90 88888.00 2016-06-22 11:59:40.911 174 11320.56 61.84 56986.95 88888.00 2016-06-22 11:59:41.411 174 11320.56 61.85 56987.00 88888.00 2016-06-22 11:59:41.911 174 11320.59 61.85 56987.06 88888.00 2016-06-22 11:59:42.411 174 11320.67 61.81 56987.11 88888.00 2016-06-22 11:59:42.911 174 11320.69 61.84 56987.17 88888.00 2016-06-22 11:59:43.411 174 11320.75 61.83 56987.24 88888.00 2016-06-22 11:59:43.911 174 11320.81 61.81 56987.32 88888.00 2016-06-22 11:59:44.411 174 11320.86 61.74 56987.39 88888.00 2016-06-22 11:59:44.911 174 11320.87 61.85 56987.47 88888.00 2016-06-22 11:59:45.411 174 11320.89 61.93 56987.56 88888.00 2016-06-22 11:59:45.911 174 11320.90 61.92 56987.65 88888.00 2016-06-22 11:59:46.411 174 11320.93 61.97 56987.75 88888.00 2016-06-22 11:59:46.911 174 11320.98 61.90 56987.84 88888.00 2016-06-22 11:59:47.411 174 11321.09 62.03 56987.86 88888.00 2016-06-22 11:59:47.911 174 11321.08 62.04 56987.92 88888.00 2016-06-22 11:59:48.411 174 11321.10 61.84 56987.97 88888.00 2016-06-22 11:59:48.911 174 11321.18 61.86 56988.02 88888.00 2016-06-22 11:59:49.411 174 11321.24 61.91 56988.04 88888.00 2016-06-22 11:59:49.911 174 11321.23 61.95 56988.10 88888.00 2016-06-22 11:59:50.411 174 11321.29 62.19 56988.15 88888.00 2016-06-22 11:59:50.911 174 11321.31 62.54 56988.21 88888.00 2016-06-22 11:59:51.411 174 11321.36 62.61 56988.30 88888.00 2016-06-22 11:59:51.911 174 11321.42 62.64 56988.36 88888.00 2016-06-22 11:59:52.411 174 11321.51 62.63 56988.39 88888.00 2016-06-22 11:59:52.911 174 11321.52 62.60 56988.44 88888.00 2016-06-22 11:59:53.411 174 11321.52 62.57 56988.50 88888.00 2016-06-22 11:59:53.911 174 11321.58 62.53 56988.53 88888.00 2016-06-22 11:59:54.411 174 11321.62 62.11 56988.56 88888.00 2016-06-22 11:59:54.911 174 11321.62 61.96 56988.61 88888.00 2016-06-22 11:59:55.411 174 11321.67 61.92 56988.61 88888.00 2016-06-22 11:59:55.911 174 11321.71 61.78 56988.62 88888.00 2016-06-22 11:59:56.411 174 11321.73 61.76 56988.70 88888.00 2016-06-22 11:59:56.911 174 11321.77 61.90 56988.75 88888.00 2016-06-22 11:59:57.411 174 11321.84 61.90 56988.78 88888.00 2016-06-22 11:59:57.911 174 11321.86 61.93 56988.84 88888.00 2016-06-22 11:59:58.411 174 11321.91 61.92 56988.81 88888.00 2016-06-22 11:59:58.911 174 11321.94 61.95 56988.84 88888.00 2016-06-22 11:59:59.411 174 11322.01 61.96 56988.85 88888.00 2016-06-22 11:59:59.911 174 11322.04 61.91 56988.88 88888.00 2016-06-22 12:00:00.411 174 11322.06 61.91 56988.89 88888.00 2016-06-22 12:00:00.911 174 11322.07 61.90 56988.89 88888.00 2016-06-22 12:00:01.411 174 11322.08 61.89 56988.86 88888.00 2016-06-22 12:00:01.911 174 11322.07 61.90 56988.92 88888.00 2016-06-22 12:00:02.411 174 11322.09 61.95 56988.98 88888.00 2016-06-22 12:00:02.911 174 11322.13 61.95 56989.01 88888.00 2016-06-22 12:00:03.411 174 11322.11 61.90 56989.01 88888.00 2016-06-22 12:00:03.911 174 11322.13 61.74 56989.01 88888.00 2016-06-22 12:00:04.411 174 11322.20 61.64 56989.01 88888.00 2016-06-22 12:00:04.911 174 11322.20 61.64 56989.05 88888.00 2016-06-22 12:00:05.411 174 11322.26 61.79 56989.11 88888.00 2016-06-22 12:00:05.911 174 11322.30 61.72 56989.11 88888.00 2016-06-22 12:00:06.411 174 11322.32 61.72 56989.12 88888.00 2016-06-22 12:00:06.911 174 11322.28 61.84 56989.16 88888.00 2016-06-22 12:00:07.411 174 11322.28 62.04 56989.18 88888.00 2016-06-22 12:00:07.911 174 11322.35 62.24 56989.21 88888.00 2016-06-22 12:00:08.411 174 11322.35 62.10 56989.18 88888.00 2016-06-22 12:00:08.911 174 11322.39 62.00 56989.19 88888.00 2016-06-22 12:00:09.411 174 11322.45 62.05 56989.18 88888.00 2016-06-22 12:00:09.911 174 11322.39 62.09 56989.12 88888.00 2016-06-22 12:00:10.411 174 11322.45 62.27 56989.12 88888.00 2016-06-22 12:00:10.911 174 11322.54 62.25 56989.13 88888.00 2016-06-22 12:00:11.411 174 11322.53 62.58 56989.16 88888.00 2016-06-22 12:00:11.911 174 11322.52 62.74 56989.18 88888.00 2016-06-22 12:00:12.411 174 11322.55 62.36 56989.17 88888.00 2016-06-22 12:00:12.911 174 11322.59 62.37 56989.11 88888.00 2016-06-22 12:00:13.411 174 11322.55 62.68 56989.11 88888.00 2016-06-22 12:00:13.911 174 11322.55 62.45 56989.12 88888.00 2016-06-22 12:00:14.411 174 11322.61 62.37 56989.08 88888.00 2016-06-22 12:00:14.911 174 11322.61 62.37 56989.06 88888.00 2016-06-22 12:00:15.411 174 11322.57 62.30 56989.13 88888.00 2016-06-22 12:00:15.911 174 11322.64 62.32 56989.13 88888.00 2016-06-22 12:00:16.411 174 11322.67 62.19 56989.10 88888.00 2016-06-22 12:00:16.911 174 11322.66 62.10 56989.11 88888.00 2016-06-22 12:00:17.411 174 11322.62 62.24 56989.16 88888.00 2016-06-22 12:00:17.911 174 11322.64 62.39 56989.12 88888.00 2016-06-22 12:00:18.411 174 11322.61 62.77 56989.08 88888.00 2016-06-22 12:00:18.911 174 11322.59 62.80 56989.07 88888.00 2016-06-22 12:00:19.411 174 11322.56 62.47 56989.08 88888.00 2016-06-22 12:00:19.911 174 11322.59 62.43 56989.07 88888.00 2016-06-22 12:00:20.411 174 11322.59 62.52 56989.06 88888.00 2016-06-22 12:00:20.911 174 11322.63 62.94 56989.06 88888.00 2016-06-22 12:00:21.411 174 11322.61 62.91 56989.07 88888.00 2016-06-22 12:00:21.911 174 11322.62 62.94 56989.06 88888.00 2016-06-22 12:00:22.411 174 11322.68 62.70 56989.04 88888.00 2016-06-22 12:00:22.911 174 11322.64 62.61 56989.02 88888.00 2016-06-22 12:00:23.411 174 11322.63 62.57 56989.06 88888.00 2016-06-22 12:00:23.911 174 11322.70 62.45 56989.02 88888.00 2016-06-22 12:00:24.411 174 11322.70 62.79 56989.00 88888.00 2016-06-22 12:00:24.911 174 11322.70 62.78 56989.04 88888.00 2016-06-22 12:00:25.411 174 11322.70 62.97 56989.02 88888.00 2016-06-22 12:00:25.911 174 11322.74 63.11 56989.01 88888.00 2016-06-22 12:00:26.411 174 11322.74 62.86 56988.98 88888.00 2016-06-22 12:00:26.911 174 11322.70 62.78 56988.99 88888.00 2016-06-22 12:00:27.411 174 11322.68 62.83 56988.97 88888.00 2016-06-22 12:00:27.911 174 11322.71 63.00 56988.95 88888.00 2016-06-22 12:00:28.411 174 11322.64 62.90 56989.00 88888.00 2016-06-22 12:00:28.911 174 11322.62 62.83 56988.97 88888.00 2016-06-22 12:00:29.411 174 11322.62 62.81 56988.99 88888.00 2016-06-22 12:00:29.911 174 11322.59 62.80 56988.97 88888.00 2016-06-22 12:00:30.411 174 11322.61 62.88 56988.94 88888.00 2016-06-22 12:00:30.911 174 11322.62 62.92 56988.93 88888.00 2016-06-22 12:00:31.411 174 11322.55 62.94 56988.94 88888.00 2016-06-22 12:00:31.911 174 11322.55 63.00 56988.94 88888.00 2016-06-22 12:00:32.411 174 11322.56 63.07 56988.94 88888.00 2016-06-22 12:00:32.911 174 11322.61 63.08 56988.93 88888.00 2016-06-22 12:00:33.411 174 11322.59 63.53 56988.94 88888.00 2016-06-22 12:00:33.911 174 11322.56 63.60 56988.89 88888.00 2016-06-22 12:00:34.411 174 11322.50 63.56 56988.87 88888.00 2016-06-22 12:00:34.911 174 11322.49 63.26 56988.86 88888.00 2016-06-22 12:00:35.411 174 11322.45 63.12 56988.87 88888.00 2016-06-22 12:00:35.911 174 11322.47 63.19 56988.84 88888.00 2016-06-22 12:00:36.411 174 11322.42 63.21 56988.87 88888.00 2016-06-22 12:00:36.911 174 11322.33 63.17 56988.82 88888.00 2016-06-22 12:00:37.411 174 11322.32 63.18 56988.84 88888.00 2016-06-22 12:00:37.911 174 11322.36 63.24 56988.84 88888.00 2016-06-22 12:00:38.411 174 11322.35 63.35 56988.82 88888.00 2016-06-22 12:00:38.911 174 11322.33 63.26 56988.80 88888.00 2016-06-22 12:00:39.411 174 11322.33 63.31 56988.75 88888.00 2016-06-22 12:00:39.911 174 11322.26 63.38 56988.73 88888.00 2016-06-22 12:00:40.411 174 11322.26 63.77 56988.69 88888.00 2016-06-22 12:00:40.911 174 11322.26 63.94 56988.68 88888.00 2016-06-22 12:00:41.411 174 11322.27 63.96 56988.66 88888.00 2016-06-22 12:00:41.911 174 11322.23 64.01 56988.67 88888.00 2016-06-22 12:00:42.411 174 11322.19 64.00 56988.69 88888.00 2016-06-22 12:00:42.911 174 11322.20 63.97 56988.69 88888.00 2016-06-22 12:00:43.411 174 11322.12 63.92 56988.62 88888.00 2016-06-22 12:00:43.911 174 11322.08 63.92 56988.56 88888.00 2016-06-22 12:00:44.411 174 11322.12 63.99 56988.52 88888.00 2016-06-22 12:00:44.911 174 11322.12 63.66 56988.47 88888.00 2016-06-22 12:00:45.411 174 11322.09 63.69 56988.43 88888.00 2016-06-22 12:00:45.911 174 11322.09 63.58 56988.37 88888.00 2016-06-22 12:00:46.411 174 11322.05 63.35 56988.34 88888.00 2016-06-22 12:00:46.911 174 11321.99 63.36 56988.31 88888.00 2016-06-22 12:00:47.411 174 11322.01 63.36 56988.31 88888.00 2016-06-22 12:00:47.911 174 11322.05 63.60 56988.25 88888.00 2016-06-22 12:00:48.411 174 11321.94 63.45 56988.23 88888.00 2016-06-22 12:00:48.911 174 11321.95 63.35 56988.15 88888.00 2016-06-22 12:00:49.411 174 11321.95 63.35 56988.11 88888.00 2016-06-22 12:00:49.911 174 11321.92 63.32 56988.04 88888.00 2016-06-22 12:00:50.411 174 11321.85 63.24 56988.01 88888.00 2016-06-22 12:00:50.911 174 11321.88 63.34 56987.98 88888.00 2016-06-22 12:00:51.411 174 11321.88 63.26 56987.95 88888.00 2016-06-22 12:00:51.911 174 11321.83 63.18 56987.89 88888.00 2016-06-22 12:00:52.411 174 11321.79 63.42 56987.85 88888.00 2016-06-22 12:00:52.911 174 11321.78 63.74 56987.80 88888.00 2016-06-22 12:00:53.411 174 11321.74 63.80 56987.72 88888.00 2016-06-22 12:00:53.911 174 11321.69 63.80 56987.67 88888.00 2016-06-22 12:00:54.411 174 11321.70 63.43 56987.66 88888.00 2016-06-22 12:00:54.911 174 11321.70 63.12 56987.58 88888.00 2016-06-22 12:00:55.412 174 11321.67 63.04 56987.53 88888.00 2016-06-22 12:00:55.912 174 11321.66 62.98 56987.50 88888.00 2016-06-22 12:00:56.412 174 11321.67 62.98 56987.43 88888.00 2016-06-22 12:00:56.912 174 11321.60 63.01 56987.34 88888.00 2016-06-22 12:00:57.412 174 11321.56 63.01 56987.28 88888.00 2016-06-22 12:00:57.912 174 11321.57 62.98 56987.18 88888.00 2016-06-22 12:00:58.412 174 11321.53 62.88 56987.14 88888.00 2016-06-22 12:00:58.912 174 11321.51 62.81 56987.09 88888.00 2016-06-22 12:00:59.412 174 11321.51 62.75 56987.00 88888.00 2016-06-22 12:00:59.912 174 11321.51 62.70 56986.99 88888.00 2016-06-22 12:01:00.412 174 11321.45 62.66 56986.95 88888.00 2016-06-22 12:01:00.912 174 11321.49 62.75 56986.86 88888.00 2016-06-22 12:01:01.412 174 11321.52 62.73 56986.79 88888.00 2016-06-22 12:01:01.912 174 11321.43 62.60 56986.70 88888.00 2016-06-22 12:01:02.412 174 11321.42 62.53 56986.68 88888.00 2016-06-22 12:01:02.912 174 11321.45 62.67 56986.64 88888.00 2016-06-22 12:01:03.412 174 11321.46 62.90 56986.61 88888.00 2016-06-22 12:01:03.912 174 11321.42 62.88 56986.54 88888.00 2016-06-22 12:01:04.412 174 11321.42 62.56 56986.47 88888.00 2016-06-22 12:01:04.912 174 11321.37 62.61 56986.41 88888.00 2016-06-22 12:01:05.412 174 11321.31 62.49 56986.34 88888.00 2016-06-22 12:01:05.912 174 11321.34 62.38 56986.26 88888.00 2016-06-22 12:01:06.412 174 11321.38 62.53 56986.21 88888.00 2016-06-22 12:01:06.912 174 11321.34 62.39 56986.15 88888.00 2016-06-22 12:01:07.412 174 11321.30 62.51 56986.11 88888.00 2016-06-22 12:01:07.912 174 11321.30 62.32 56986.06 88888.00 2016-06-22 12:01:08.412 174 11321.29 62.50 56985.98 88888.00 2016-06-22 12:01:08.912 174 11321.23 62.81 56985.92 88888.00 2016-06-22 12:01:09.412 174 11321.22 62.86 56985.85 88888.00 2016-06-22 12:01:09.912 174 11321.28 62.80 56985.81 88888.00 2016-06-22 12:01:10.412 174 11321.23 62.72 56985.77 88888.00 2016-06-22 12:01:10.912 174 11321.18 62.72 56985.67 88888.00 2016-06-22 12:01:11.412 174 11321.24 62.68 56985.59 88888.00 2016-06-22 12:01:11.912 174 11321.21 62.36 56985.58 88888.00 2016-06-22 12:01:12.412 174 11321.15 62.37 56985.57 88888.00 2016-06-22 12:01:12.912 174 11321.14 61.99 56985.47 88888.00 2016-06-22 12:01:13.412 174 11321.11 61.91 56985.35 88888.00 2016-06-22 12:01:13.912 174 11321.08 61.78 56985.22 88888.00 2016-06-22 12:01:14.412 174 11321.06 61.71 56985.19 88888.00 2016-06-22 12:01:14.912 174 11321.03 61.68 56985.12 88888.00 2016-06-22 12:01:15.412 174 11320.97 61.65 56985.03 88888.00 2016-06-22 12:01:15.912 174 11320.93 61.88 56985.03 88888.00 2016-06-22 12:01:16.412 174 11320.96 61.93 56984.97 88888.00 2016-06-22 12:01:16.912 174 11320.95 62.05 56984.91 88888.00 2016-06-22 12:01:17.412 174 11320.95 61.99 56984.83 88888.00 2016-06-22 12:01:17.912 174 11320.93 61.78 56984.76 88888.00 2016-06-22 12:01:18.412 174 11320.88 62.02 56984.69 88888.00 2016-06-22 12:01:18.912 174 11320.83 61.84 56984.62 88888.00 2016-06-22 12:01:19.412 174 11320.77 61.45 56984.58 88888.00 2016-06-22 12:01:19.912 174 11320.81 61.37 56984.54 88888.00 2016-06-22 12:01:20.412 174 11320.76 61.34 56984.45 88888.00 2016-06-22 12:01:20.912 174 11320.70 61.27 56984.36 88888.00 2016-06-22 12:01:21.412 174 11320.70 61.42 56984.35 88888.00 2016-06-22 12:01:21.912 174 11320.68 61.82 56984.30 88888.00 2016-06-22 12:01:22.412 174 11320.66 61.72 56984.27 88888.00 2016-06-22 12:01:22.912 174 11320.67 61.27 56984.27 88888.00 2016-06-22 12:01:23.412 174 11320.68 61.14 56984.24 88888.00 2016-06-22 12:01:23.912 174 11320.62 61.11 56984.14 88888.00 2016-06-22 12:01:24.412 174 11320.61 61.29 56984.06 88888.00 2016-06-22 12:01:24.912 174 11320.60 61.14 56984.06 88888.00 2016-06-22 12:01:25.412 174 11320.54 61.00 56983.99 88888.00 2016-06-22 12:01:25.912 174 11320.51 60.97 56983.87 88888.00 2016-06-22 12:01:26.412 174 11320.51 61.00 56983.86 88888.00 2016-06-22 12:01:26.912 174 11320.53 60.93 56983.81 88888.00 2016-06-22 12:01:27.412 174 11320.48 60.88 56983.79 88888.00 2016-06-22 12:01:27.912 174 11320.51 60.89 56983.77 88888.00 2016-06-22 12:01:28.412 174 11320.53 61.17 56983.73 88888.00 2016-06-22 12:01:28.912 174 11320.47 60.98 56983.69 88888.00 2016-06-22 12:01:29.412 174 11320.39 60.91 56983.67 88888.00 2016-06-22 12:01:29.912 174 11320.44 60.91 56983.60 88888.00 2016-06-22 12:01:30.412 174 11320.44 60.83 56983.59 88888.00 2016-06-22 12:01:30.912 174 11320.35 60.75 56983.59 88888.00 2016-06-22 12:01:31.412 174 11320.39 60.73 56983.59 88888.00 2016-06-22 12:01:31.912 174 11320.44 60.74 56983.60 88888.00 2016-06-22 12:01:32.412 174 11320.45 60.77 56983.53 88888.00 2016-06-22 12:01:32.912 174 11320.42 60.73 56983.48 88888.00 2016-06-22 12:01:33.412 174 11320.40 60.80 56983.46 88888.00 2016-06-22 12:01:33.912 174 11320.35 60.80 56983.36 88888.00 2016-06-22 12:01:34.412 174 11320.31 60.74 56983.27 88888.00 2016-06-22 12:01:34.912 174 11320.33 61.04 56983.28 88888.00 2016-06-22 12:01:35.412 174 11320.31 61.16 56983.28 88888.00 2016-06-22 12:01:35.912 174 11320.30 60.75 56983.30 88888.00 2016-06-22 12:01:36.412 174 11320.28 60.70 56983.32 88888.00 2016-06-22 12:01:36.912 174 11320.34 60.68 56983.24 88888.00 2016-06-22 12:01:37.412 174 11320.26 60.72 56983.22 88888.00 2016-06-22 12:01:37.912 174 11320.23 60.70 56983.23 88888.00 2016-06-22 12:01:38.412 174 11320.26 60.93 56983.22 88888.00 2016-06-22 12:01:38.912 174 11320.24 60.87 56983.21 88888.00 2016-06-22 12:01:39.412 174 11320.24 60.75 56983.17 88888.00 2016-06-22 12:01:39.912 174 11320.23 60.74 56983.21 88888.00 2016-06-22 12:01:40.412 174 11320.23 60.66 56983.18 88888.00 2016-06-22 12:01:40.912 174 11320.20 60.69 56983.15 88888.00 2016-06-22 12:01:41.412 174 11320.23 60.76 56983.18 88888.00 2016-06-22 12:01:41.912 174 11320.25 60.63 56983.18 88888.00 2016-06-22 12:01:42.412 174 11320.26 60.55 56983.15 88888.00 2016-06-22 12:01:42.912 174 11320.24 60.56 56983.13 88888.00 2016-06-22 12:01:43.412 174 11320.24 60.57 56983.09 88888.00 2016-06-22 12:01:43.912 174 11320.20 60.61 56983.07 88888.00 2016-06-22 12:01:44.412 174 11320.20 60.63 56983.10 88888.00 2016-06-22 12:01:44.912 174 11320.23 60.63 56983.11 88888.00 2016-06-22 12:01:45.412 174 11320.28 60.64 56983.10 88888.00 2016-06-22 12:01:45.912 174 11320.27 60.63 56983.08 88888.00 2016-06-22 12:01:46.412 174 11320.30 60.64 56983.10 88888.00 2016-06-22 12:01:46.912 174 11320.30 60.66 56983.05 88888.00 2016-06-22 12:01:47.412 174 11320.32 60.67 56983.03 88888.00 2016-06-22 12:01:47.912 174 11320.32 60.68 56983.01 88888.00 2016-06-22 12:01:48.412 174 11320.37 60.66 56983.02 88888.00 2016-06-22 12:01:48.912 174 11320.39 60.68 56983.02 88888.00 2016-06-22 12:01:49.412 174 11320.34 60.70 56983.08 88888.00 2016-06-22 12:01:49.912 174 11320.34 60.76 56983.09 88888.00 2016-06-22 12:01:50.412 174 11320.35 60.68 56983.15 88888.00 2016-06-22 12:01:50.912 174 11320.33 60.75 56983.17 88888.00 2016-06-22 12:01:51.412 174 11320.33 60.82 56983.11 88888.00 2016-06-22 12:01:51.912 174 11320.35 60.87 56983.16 88888.00 2016-06-22 12:01:52.412 174 11320.37 60.89 56983.20 88888.00 2016-06-22 12:01:52.912 174 11320.38 60.84 56983.24 88888.00 2016-06-22 12:01:53.412 174 11320.42 61.01 56983.21 88888.00 2016-06-22 12:01:53.912 174 11320.40 61.47 56983.23 88888.00 2016-06-22 12:01:54.412 174 11320.39 61.35 56983.29 88888.00 2016-06-22 12:01:54.912 174 11320.38 61.38 56983.41 88888.00 2016-06-22 12:01:55.412 174 11320.38 61.21 56983.43 88888.00 2016-06-22 12:01:55.912 174 11320.41 61.01 56983.43 88888.00 2016-06-22 12:01:56.412 174 11320.38 61.06 56983.46 88888.00 2016-06-22 12:01:56.912 174 11320.41 61.09 56983.52 88888.00 2016-06-22 12:01:57.412 174 11320.45 61.16 56983.55 88888.00 2016-06-22 12:01:57.912 174 11320.45 61.21 56983.58 88888.00 2016-06-22 12:01:58.412 174 11320.51 61.27 56983.58 88888.00 2016-06-22 12:01:58.912 174 11320.55 61.29 56983.59 88888.00 2016-06-22 12:01:59.412 174 11320.55 61.27 56983.59 88888.00 2016-06-22 12:01:59.912 174 11320.56 61.50 56983.61 88888.00 2016-06-22 12:02:00.412 174 11320.58 61.93 56983.69 88888.00 2016-06-22 12:02:00.912 174 11320.54 61.63 56983.71 88888.00 2016-06-22 12:02:01.412 174 11320.53 61.47 56983.78 88888.00 2016-06-22 12:02:01.912 174 11320.59 61.48 56983.87 88888.00 2016-06-22 12:02:02.412 174 11320.62 61.52 56983.90 88888.00 2016-06-22 12:02:02.912 174 11320.58 61.56 56983.94 88888.00 2016-06-22 12:02:03.412 174 11320.62 61.65 56983.99 88888.00 2016-06-22 12:02:03.912 174 11320.67 61.71 56984.06 88888.00 2016-06-22 12:02:04.412 174 11320.65 61.77 56984.16 88888.00 2016-06-22 12:02:04.912 174 11320.67 61.90 56984.20 88888.00 2016-06-22 12:02:05.412 174 11320.68 61.90 56984.30 88888.00 2016-06-22 12:02:05.912 174 11320.65 61.97 56984.33 88888.00 2016-06-22 12:02:06.412 174 11320.61 61.95 56984.37 88888.00 2016-06-22 12:02:06.912 174 11320.66 61.98 56984.41 88888.00 2016-06-22 12:02:07.412 174 11320.70 62.09 56984.45 88888.00 2016-06-22 12:02:07.912 174 11320.65 62.15 56984.55 88888.00 2016-06-22 12:02:08.412 174 11320.69 62.20 56984.63 88888.00 2016-06-22 12:02:08.912 174 11320.69 62.27 56984.75 88888.00 2016-06-22 12:02:09.412 174 11320.70 62.64 56984.83 88888.00 2016-06-22 12:02:09.912 174 11320.69 62.75 56984.88 88888.00 2016-06-22 12:02:10.412 174 11320.72 62.74 56985.01 88888.00 2016-06-22 12:02:10.912 174 11320.75 62.53 56985.09 88888.00 2016-06-22 12:02:11.412 174 11320.70 62.64 56985.20 88888.00 2016-06-22 12:02:11.912 174 11320.76 63.07 56985.26 88888.00 2016-06-22 12:02:12.412 174 11320.74 62.84 56985.28 88888.00 2016-06-22 12:02:12.912 174 11320.67 62.71 56985.32 88888.00 2016-06-22 12:02:13.412 174 11320.68 62.80 56985.40 88888.00 2016-06-22 12:02:13.912 174 11320.72 62.88 56985.47 88888.00 2016-06-22 12:02:14.412 174 11320.70 62.90 56985.53 88888.00 2016-06-22 12:02:14.912 174 11320.72 63.00 56985.63 88888.00 2016-06-22 12:02:15.412 174 11320.74 63.22 56985.74 88888.00 2016-06-22 12:02:15.912 174 11320.70 63.07 56985.86 88888.00 2016-06-22 12:02:16.412 174 11320.70 63.02 56985.90 88888.00 2016-06-22 12:02:16.912 174 11320.72 63.13 56986.00 88888.00 2016-06-22 12:02:17.412 174 11320.73 63.29 56986.02 88888.00 2016-06-22 12:02:17.912 174 11320.74 63.66 56986.05 88888.00 2016-06-22 12:02:18.412 174 11320.75 63.51 56986.15 88888.00 2016-06-22 12:02:18.912 174 11320.77 63.42 56986.21 88888.00 2016-06-22 12:02:19.412 174 11320.77 63.65 56986.28 88888.00 2016-06-22 12:02:19.912 174 11320.76 63.58 56986.35 88888.00 2016-06-22 12:02:20.412 174 11320.80 63.66 56986.43 88888.00 2016-06-22 12:02:20.912 174 11320.83 64.03 56986.53 88888.00 2016-06-22 12:02:21.412 174 11320.81 63.97 56986.62 88888.00 2016-06-22 12:02:21.912 174 11320.84 63.73 56986.67 88888.00 2016-06-22 12:02:22.412 174 11320.86 63.76 56986.75 88888.00 2016-06-22 12:02:22.912 174 11320.76 63.87 56986.82 88888.00 2016-06-22 12:02:23.412 174 11320.73 63.86 56986.87 88888.00 2016-06-22 12:02:23.912 174 11320.81 64.00 56986.90 88888.00 2016-06-22 12:02:24.412 174 11320.80 64.13 56986.95 88888.00 2016-06-22 12:02:24.912 174 11320.80 64.33 56987.06 88888.00 2016-06-22 12:02:25.412 174 11320.86 64.29 56987.14 88888.00 2016-06-22 12:02:25.912 174 11320.87 64.21 56987.21 88888.00 2016-06-22 12:02:26.412 174 11320.83 64.28 56987.28 88888.00 2016-06-22 12:02:26.912 174 11320.88 64.53 56987.38 88888.00 2016-06-22 12:02:27.412 174 11320.94 64.49 56987.44 88888.00 2016-06-22 12:02:27.912 174 11320.91 64.97 56987.52 88888.00 2016-06-22 12:02:28.412 174 11320.93 65.18 56987.62 88888.00 2016-06-22 12:02:28.912 174 11321.00 65.23 56987.64 88888.00 2016-06-22 12:02:29.412 174 11320.97 65.29 56987.67 88888.00 2016-06-22 12:02:29.912 174 11320.97 65.38 56987.77 88888.00 2016-06-22 12:02:30.412 174 11321.01 65.09 56987.85 88888.00 2016-06-22 12:02:30.912 174 11321.02 65.23 56987.93 88888.00 2016-06-22 12:02:31.412 174 11321.00 65.45 56988.01 88888.00 2016-06-22 12:02:31.912 174 11321.06 65.58 56988.07 88888.00 2016-06-22 12:02:32.412 174 11321.11 65.65 56988.14 88888.00 2016-06-22 12:02:32.912 174 11321.14 65.70 56988.25 88888.00 2016-06-22 12:02:33.412 174 11321.18 65.79 56988.33 88888.00 2016-06-22 12:02:33.912 174 11321.21 65.80 56988.35 88888.00 2016-06-22 12:02:34.412 174 11321.17 65.81 56988.37 88888.00 2016-06-22 12:02:34.912 174 11321.23 65.87 56988.44 88888.00 2016-06-22 12:02:35.412 174 11321.24 65.93 56988.48 88888.00 2016-06-22 12:02:35.912 174 11321.23 65.98 56988.48 88888.00 2016-06-22 12:02:36.412 174 11321.24 66.00 56988.52 88888.00 2016-06-22 12:02:36.912 174 11321.30 66.07 56988.55 88888.00 2016-06-22 12:02:37.412 174 11321.36 66.10 56988.66 88888.00 2016-06-22 12:02:37.912 174 11321.39 66.12 56988.73 88888.00 2016-06-22 12:02:38.412 174 11321.44 66.17 56988.81 88888.00 2016-06-22 12:02:38.912 174 11321.52 66.21 56988.86 88888.00 2016-06-22 12:02:39.412 174 11321.50 66.25 56988.89 88888.00 2016-06-22 12:02:39.912 174 11321.49 66.34 56988.98 88888.00 2016-06-22 12:02:40.412 174 11321.59 66.38 56989.01 88888.00 2016-06-22 12:02:40.912 174 11321.63 66.41 56989.02 88888.00 2016-06-22 12:02:41.412 174 11321.65 66.47 56989.07 88888.00 2016-06-22 12:02:41.912 174 11321.72 66.46 56989.10 88888.00 2016-06-22 12:02:42.412 174 11321.78 66.51 56989.20 88888.00 2016-06-22 12:02:42.912 174 11321.78 66.54 56989.27 88888.00 2016-06-22 12:02:43.412 174 11321.83 66.60 56989.27 88888.00 2016-06-22 12:02:43.912 174 11321.97 66.60 56989.32 88888.00 2016-06-22 12:02:44.412 174 11321.92 66.62 56989.38 88888.00 2016-06-22 12:02:44.912 174 11321.90 66.67 56989.40 88888.00 2016-06-22 12:02:45.412 174 11321.99 66.66 56989.43 88888.00 2016-06-22 12:02:45.912 174 11322.06 66.65 56989.44 88888.00 2016-06-22 12:02:46.412 174 11322.12 66.67 56989.46 88888.00 2016-06-22 12:02:46.912 174 11322.16 66.73 56989.49 88888.00 2016-06-22 12:02:47.412 174 11322.25 66.76 56989.56 88888.00 2016-06-22 12:02:47.912 174 11322.28 66.80 56989.59 88888.00 2016-06-22 12:02:48.412 174 11322.32 66.82 56989.61 88888.00 2016-06-22 12:02:48.912 174 11322.40 66.79 56989.65 88888.00 2016-06-22 12:02:49.412 174 11322.41 66.82 56989.68 88888.00 2016-06-22 12:02:49.912 174 11322.45 66.88 56989.68 88888.00 2016-06-22 12:02:50.412 174 11322.52 66.95 56989.64 88888.00 2016-06-22 12:02:50.912 174 11322.60 66.93 56989.68 88888.00 2016-06-22 12:02:51.412 174 11322.66 66.93 56989.68 88888.00 2016-06-22 12:02:51.912 174 11322.73 66.64 56989.69 88888.00 2016-06-22 12:02:52.412 174 11322.75 66.35 56989.68 88888.00 2016-06-22 12:02:52.912 174 11322.76 66.55 56989.66 88888.00 2016-06-22 12:02:53.412 174 11322.78 66.66 56989.70 88888.00 2016-06-22 12:02:53.912 174 11322.82 66.60 56989.70 88888.00 2016-06-22 12:02:54.412 174 11322.85 66.38 56989.70 88888.00 2016-06-22 12:02:54.912 174 11322.90 66.34 56989.74 88888.00 2016-06-22 12:02:55.412 174 11322.95 66.58 56989.75 88888.00 2016-06-22 12:02:55.912 174 11323.04 66.67 56989.76 88888.00 2016-06-22 12:02:56.412 174 11323.04 66.53 56989.75 88888.00 2016-06-22 12:02:56.912 174 11323.12 66.42 56989.79 88888.00 2016-06-22 12:02:57.412 174 11323.24 66.37 56989.82 88888.00 2016-06-22 12:02:57.912 174 11323.23 66.42 56989.77 88888.00 2016-06-22 12:02:58.412 174 11323.26 66.75 56989.81 88888.00 2016-06-22 12:02:58.912 174 11323.36 66.62 56989.75 88888.00 2016-06-22 12:02:59.412 174 11323.38 66.51 56989.66 88888.00 2016-06-22 12:02:59.912 174 11323.45 66.52 56989.70 88888.00 2016-06-22 12:03:00.412 174 11323.55 66.53 56989.69 88888.00 2016-06-22 12:03:00.912 174 11323.57 66.53 56989.68 88888.00 2016-06-22 12:03:01.412 174 11323.59 66.54 56989.62 88888.00 2016-06-22 12:03:01.912 174 11323.62 66.67 56989.63 88888.00 2016-06-22 12:03:02.412 174 11323.69 66.64 56989.62 88888.00 2016-06-22 12:03:02.912 174 11323.76 66.64 56989.56 88888.00 2016-06-22 12:03:03.412 174 11323.85 66.60 56989.50 88888.00 2016-06-22 12:03:03.912 174 11323.87 66.44 56989.50 88888.00 2016-06-22 12:03:04.412 174 11323.88 66.48 56989.45 88888.00 2016-06-22 12:03:04.912 174 11323.94 66.80 56989.40 88888.00 2016-06-22 12:03:05.412 174 11324.01 67.05 56989.44 88888.00 2016-06-22 12:03:05.912 174 11324.03 67.09 56989.43 88888.00 2016-06-22 12:03:06.412 174 11324.06 66.91 56989.40 88888.00 2016-06-22 12:03:06.912 174 11324.09 66.96 56989.36 88888.00 2016-06-22 12:03:07.412 174 11324.14 66.75 56989.33 88888.00 2016-06-22 12:03:07.912 174 11324.23 66.44 56989.34 88888.00 2016-06-22 12:03:08.412 174 11324.28 66.44 56989.33 88888.00 2016-06-22 12:03:08.912 174 11324.34 66.40 56989.33 88888.00 2016-06-22 12:03:09.412 174 11324.40 66.39 56989.32 88888.00 2016-06-22 12:03:09.912 174 11324.41 66.38 56989.32 88888.00 2016-06-22 12:03:10.412 174 11324.45 66.53 56989.29 88888.00 2016-06-22 12:03:10.912 174 11324.49 66.49 56989.24 88888.00 2016-06-22 12:03:11.412 174 11324.48 66.33 56989.18 88888.00 2016-06-22 12:03:11.912 174 11324.54 66.31 56989.17 88888.00 2016-06-22 12:03:12.412 174 11324.56 66.33 56989.13 88888.00 2016-06-22 12:03:12.912 174 11324.58 66.64 56989.05 88888.00 2016-06-22 12:03:13.412 174 11324.64 66.47 56989.07 88888.00 2016-06-22 12:03:13.912 174 11324.70 66.35 56989.07 88888.00 2016-06-22 12:03:14.412 174 11324.70 66.54 56989.01 88888.00 2016-06-22 12:03:14.912 174 11324.65 66.86 56989.01 88888.00 2016-06-22 12:03:15.413 174 11324.72 66.66 56988.95 88888.00 2016-06-22 12:03:15.913 174 11324.78 66.44 56988.91 88888.00 2016-06-22 12:03:16.413 174 11324.82 66.82 56988.88 88888.00 2016-06-22 12:03:16.913 174 11324.86 66.73 56988.86 88888.00 2016-06-22 12:03:17.413 174 11324.91 66.37 56988.84 88888.00 2016-06-22 12:03:17.913 174 11324.97 66.34 56988.80 88888.00 2016-06-22 12:03:18.413 174 11324.94 66.33 56988.74 88888.00 2016-06-22 12:03:18.913 174 11324.97 66.28 56988.74 88888.00 2016-06-22 12:03:19.413 174 11325.00 66.24 56988.73 88888.00 2016-06-22 12:03:19.913 174 11325.04 66.15 56988.69 88888.00 2016-06-22 12:03:20.413 174 11325.06 66.12 56988.68 88888.00 2016-06-22 12:03:20.913 174 11325.14 66.24 56988.68 88888.00 2016-06-22 12:03:21.413 174 11325.08 66.66 56988.66 88888.00 2016-06-22 12:03:21.913 174 11325.05 66.80 56988.60 88888.00 2016-06-22 12:03:22.413 174 11325.14 66.49 56988.59 88888.00 2016-06-22 12:03:22.913 174 11325.19 66.18 56988.54 88888.00 2016-06-22 12:03:23.413 174 11325.20 66.06 56988.52 88888.00 2016-06-22 12:03:23.913 174 11325.25 66.04 56988.43 88888.00 2016-06-22 12:03:24.413 174 11325.27 66.00 56988.40 88888.00 2016-06-22 12:03:24.913 174 11325.26 66.00 56988.34 88888.00 2016-06-22 12:03:25.413 174 11325.31 66.24 56988.35 88888.00 2016-06-22 12:03:25.913 174 11325.33 66.60 56988.36 88888.00 2016-06-22 12:03:26.413 174 11325.31 66.41 56988.33 88888.00 2016-06-22 12:03:26.913 174 11325.33 66.18 56988.27 88888.00 2016-06-22 12:03:27.413 174 11325.35 66.52 56988.23 88888.00 2016-06-22 12:03:27.913 174 11325.34 66.58 56988.18 88888.00 2016-06-22 12:03:28.413 174 11325.34 66.54 56988.12 88888.00 2016-06-22 12:03:28.913 174 11325.37 66.19 56988.10 88888.00 2016-06-22 12:03:29.413 174 11325.38 65.87 56988.07 88888.00 2016-06-22 12:03:29.913 174 11325.34 65.86 56988.04 88888.00 2016-06-22 12:03:30.413 174 11325.38 65.83 56988.04 88888.00 2016-06-22 12:03:30.913 174 11325.46 65.74 56987.99 88888.00 2016-06-22 12:03:31.413 174 11325.46 65.72 56987.92 88888.00 2016-06-22 12:03:31.913 174 11325.45 65.79 56987.92 88888.00 2016-06-22 12:03:32.413 174 11325.48 65.96 56987.86 88888.00 2016-06-22 12:03:32.913 174 11325.53 65.89 56987.79 88888.00 2016-06-22 12:03:33.413 174 11325.56 66.19 56987.73 88888.00 2016-06-22 12:03:33.913 174 11325.58 66.03 56987.72 88888.00 2016-06-22 12:03:34.413 174 11325.60 65.65 56987.71 88888.00 2016-06-22 12:03:34.913 174 11325.56 65.56 56987.59 88888.00 2016-06-22 12:03:35.413 174 11325.53 65.50 56987.50 88888.00 2016-06-22 12:03:35.913 174 11325.56 65.43 56987.43 88888.00 2016-06-22 12:03:36.413 174 11325.58 65.44 56987.39 88888.00 2016-06-22 12:03:36.913 174 11325.61 65.45 56987.37 88888.00 2016-06-22 12:03:37.413 174 11325.65 65.38 56987.32 88888.00 2016-06-22 12:03:37.913 174 11325.63 65.71 56987.25 88888.00 2016-06-22 12:03:38.413 174 11325.60 65.81 56987.14 88888.00 2016-06-22 12:03:38.913 174 11325.59 65.43 56987.13 88888.00 2016-06-22 12:03:39.413 174 11325.66 65.57 56987.09 88888.00 2016-06-22 12:03:39.913 174 11325.68 65.81 56987.03 88888.00 2016-06-22 12:03:40.413 174 11325.66 65.76 56986.95 88888.00 2016-06-22 12:03:40.913 174 11325.69 65.33 56986.88 88888.00 2016-06-22 12:03:41.413 174 11325.66 65.16 56986.82 88888.00 2016-06-22 12:03:41.913 174 11325.66 65.09 56986.79 88888.00 2016-06-22 12:03:42.413 174 11325.67 65.03 56986.75 88888.00 2016-06-22 12:03:42.913 174 11325.67 64.99 56986.71 88888.00 2016-06-22 12:03:43.413 174 11325.65 64.99 56986.66 88888.00 2016-06-22 12:03:43.913 174 11325.66 65.03 56986.60 88888.00 2016-06-22 12:03:44.413 174 11325.62 65.24 56986.54 88888.00 2016-06-22 12:03:44.913 174 11325.60 65.52 56986.49 88888.00 2016-06-22 12:03:45.413 174 11325.54 65.23 56986.45 88888.00 2016-06-22 12:03:45.913 174 11325.55 64.89 56986.41 88888.00 2016-06-22 12:03:46.413 174 11325.55 64.76 56986.35 88888.00 2016-06-22 12:03:46.913 174 11325.53 64.72 56986.38 88888.00 2016-06-22 12:03:47.413 174 11325.51 64.75 56986.30 88888.00 2016-06-22 12:03:47.913 174 11325.53 64.69 56986.24 88888.00 2016-06-22 12:03:48.413 174 11325.44 64.70 56986.23 88888.00 2016-06-22 12:03:48.913 174 11325.40 64.71 56986.16 88888.00 2016-06-22 12:03:49.413 174 11325.41 64.69 56986.15 88888.00 2016-06-22 12:03:49.913 174 11325.39 64.64 56986.11 88888.00 2016-06-22 12:03:50.413 174 11325.34 64.62 56986.11 88888.00 2016-06-22 12:03:50.913 174 11325.34 64.58 56986.02 88888.00 2016-06-22 12:03:51.413 174 11325.38 64.56 56985.94 88888.00 2016-06-22 12:03:51.913 174 11325.30 64.62 56985.90 88888.00 2016-06-22 12:03:52.413 174 11325.20 65.04 56985.81 88888.00 2016-06-22 12:03:52.913 174 11325.25 64.89 56985.77 88888.00 2016-06-22 12:03:53.413 174 11325.23 64.54 56985.74 88888.00 2016-06-22 12:03:53.913 174 11325.17 64.48 56985.72 88888.00 2016-06-22 12:03:54.413 174 11325.18 64.44 56985.74 88888.00 2016-06-22 12:03:54.913 174 11325.18 64.43 56985.67 88888.00 2016-06-22 12:03:55.413 174 11325.12 64.44 56985.64 88888.00 2016-06-22 12:03:55.913 174 11325.13 64.51 56985.59 88888.00 2016-06-22 12:03:56.413 174 11325.16 64.74 56985.52 88888.00 2016-06-22 12:03:56.913 174 11325.07 64.43 56985.47 88888.00 2016-06-22 12:03:57.413 174 11325.06 64.31 56985.45 88888.00 2016-06-22 12:03:57.913 174 11325.08 64.31 56985.41 88888.00 2016-06-22 12:03:58.413 174 11325.06 64.53 56985.39 88888.00 2016-06-22 12:03:58.913 174 11325.00 64.33 56985.31 88888.00 2016-06-22 12:03:59.413 174 11324.99 64.24 56985.31 88888.00 2016-06-22 12:03:59.913 174 11325.00 64.22 56985.25 88888.00 2016-06-22 12:04:00.413 174 11324.94 64.22 56985.20 88888.00 2016-06-22 12:04:00.913 174 11324.91 64.27 56985.15 88888.00 2016-06-22 12:04:01.413 174 11324.90 64.36 56985.09 88888.00 2016-06-22 12:04:01.913 174 11324.86 64.36 56985.06 88888.00 2016-06-22 12:04:02.413 174 11324.86 64.23 56984.99 88888.00 2016-06-22 12:04:02.913 174 11324.85 64.20 56984.94 88888.00 2016-06-22 12:04:03.413 174 11324.75 64.16 56984.89 88888.00 2016-06-22 12:04:03.913 174 11324.69 64.13 56984.87 88888.00 2016-06-22 12:04:04.413 174 11324.75 64.11 56984.82 88888.00 2016-06-22 12:04:04.913 174 11324.73 64.06 56984.76 88888.00 2016-06-22 12:04:05.413 174 11324.70 64.07 56984.70 88888.00 2016-06-22 12:04:05.913 174 11324.65 64.19 56984.69 88888.00 2016-06-22 12:04:06.413 174 11324.65 64.13 56984.64 88888.00 2016-06-22 12:04:06.913 174 11324.58 64.11 56984.61 88888.00 2016-06-22 12:04:07.413 174 11324.56 64.19 56984.58 88888.00 2016-06-22 12:04:07.913 174 11324.57 64.29 56984.54 88888.00 2016-06-22 12:04:08.413 174 11324.55 64.07 56984.48 88888.00 2016-06-22 12:04:08.913 174 11324.44 64.00 56984.45 88888.00 2016-06-22 12:04:09.413 174 11324.44 63.95 56984.37 88888.00 2016-06-22 12:04:09.913 174 11324.43 64.10 56984.36 88888.00 2016-06-22 12:04:10.413 174 11324.38 64.09 56984.33 88888.00 2016-06-22 12:04:10.913 174 11324.40 63.97 56984.25 88888.00 2016-06-22 12:04:11.413 174 11324.45 63.88 56984.20 88888.00 2016-06-22 12:04:11.913 174 11324.41 63.87 56984.11 88888.00 2016-06-22 12:04:12.413 174 11324.33 63.95 56984.10 88888.00 2016-06-22 12:04:12.913 174 11324.34 64.30 56984.00 88888.00 2016-06-22 12:04:13.413 174 11324.29 64.00 56983.92 88888.00 2016-06-22 12:04:13.913 174 11324.27 63.76 56983.91 88888.00 2016-06-22 12:04:14.413 174 11324.28 63.89 56983.88 88888.00 2016-06-22 12:04:14.913 174 11324.30 64.03 56983.85 88888.00 2016-06-22 12:04:15.413 174 11324.24 63.88 56983.81 88888.00 2016-06-22 12:04:15.913 174 11324.24 63.82 56983.80 88888.00 2016-06-22 12:04:16.413 174 11324.22 63.76 56983.78 88888.00 2016-06-22 12:04:16.913 174 11324.16 63.82 56983.65 88888.00 2016-06-22 12:04:17.413 174 11324.10 63.68 56983.58 88888.00 2016-06-22 12:04:17.913 174 11324.16 63.55 56983.55 88888.00 2016-06-22 12:04:18.413 174 11324.14 63.53 56983.53 88888.00 2016-06-22 12:04:18.913 174 11324.03 63.54 56983.48 88888.00 2016-06-22 12:04:19.413 174 11324.02 63.53 56983.45 88888.00 2016-06-22 12:04:19.913 174 11324.06 63.70 56983.40 88888.00 2016-06-22 12:04:20.413 174 11324.03 64.01 56983.41 88888.00 2016-06-22 12:04:20.913 174 11324.01 63.74 56983.42 88888.00 2016-06-22 12:04:21.413 174 11323.98 63.97 56983.35 88888.00 2016-06-22 12:04:21.913 174 11323.95 63.82 56983.30 88888.00 2016-06-22 12:04:22.413 174 11323.91 63.79 56983.27 88888.00 2016-06-22 12:04:22.913 174 11323.87 64.07 56983.28 88888.00 2016-06-22 12:04:23.413 174 11323.88 64.09 56983.26 88888.00 2016-06-22 12:04:23.913 174 11323.85 63.97 56983.27 88888.00 2016-06-22 12:04:24.413 174 11323.81 63.54 56983.26 88888.00 2016-06-22 12:04:24.913 174 11323.87 63.38 56983.23 88888.00 2016-06-22 12:04:25.413 174 11323.89 63.35 56983.22 88888.00 2016-06-22 12:04:25.913 174 11323.81 63.39 56983.21 88888.00 2016-06-22 12:04:26.413 174 11323.78 63.59 56983.18 88888.00 2016-06-22 12:04:26.913 174 11323.78 63.52 56983.18 88888.00 2016-06-22 12:04:27.413 174 11323.75 63.61 56983.18 88888.00 2016-06-22 12:04:27.913 174 11323.69 63.41 56983.16 88888.00 2016-06-22 12:04:28.413 174 11323.74 63.40 56983.16 88888.00 2016-06-22 12:04:28.913 174 11323.72 63.28 56983.18 88888.00 2016-06-22 12:04:29.413 174 11323.66 63.56 56983.18 88888.00 2016-06-22 12:04:29.913 174 11323.65 63.47 56983.21 88888.00 2016-06-22 12:04:30.413 174 11323.65 63.29 56983.22 88888.00 2016-06-22 12:04:30.913 174 11323.60 63.38 56983.20 88888.00 2016-06-22 12:04:31.413 174 11323.64 63.45 56983.21 88888.00 2016-06-22 12:04:31.913 174 11323.62 63.31 56983.24 88888.00 2016-06-22 12:04:32.413 174 11323.58 63.31 56983.27 88888.00 2016-06-22 12:04:32.913 174 11323.53 63.52 56983.28 88888.00 2016-06-22 12:04:33.413 174 11323.57 63.88 56983.30 88888.00 2016-06-22 12:04:33.913 174 11323.57 64.01 56983.35 88888.00 2016-06-22 12:04:34.413 174 11323.53 64.02 56983.39 88888.00 2016-06-22 12:04:34.913 174 11323.54 64.01 56983.40 88888.00 2016-06-22 12:04:35.413 174 11323.57 64.01 56983.41 88888.00 2016-06-22 12:04:35.913 174 11323.51 64.00 56983.43 88888.00 2016-06-22 12:04:36.413 174 11323.47 63.72 56983.46 88888.00 2016-06-22 12:04:36.913 174 11323.53 63.47 56983.48 88888.00 2016-06-22 12:04:37.413 174 11323.51 63.51 56983.52 88888.00 2016-06-22 12:04:37.913 174 11323.48 63.33 56983.56 88888.00 2016-06-22 12:04:38.413 174 11323.48 63.27 56983.56 88888.00 2016-06-22 12:04:38.913 174 11323.47 63.22 56983.59 88888.00 2016-06-22 12:04:39.413 174 11323.47 63.25 56983.58 88888.00 2016-06-22 12:04:39.913 174 11323.52 63.29 56983.55 88888.00 2016-06-22 12:04:40.413 174 11323.57 63.47 56983.58 88888.00 2016-06-22 12:04:40.913 174 11323.50 63.69 56983.59 88888.00 2016-06-22 12:04:41.413 174 11323.50 63.41 56983.61 88888.00 2016-06-22 12:04:41.913 174 11323.54 63.32 56983.61 88888.00 2016-06-22 12:04:42.413 174 11323.54 63.26 56983.61 88888.00 2016-06-22 12:04:42.913 174 11323.54 63.25 56983.65 88888.00 2016-06-22 12:04:43.413 174 11323.54 63.22 56983.68 88888.00 2016-06-22 12:04:43.913 174 11323.59 63.31 56983.69 88888.00 2016-06-22 12:04:44.413 174 11323.58 63.24 56983.73 88888.00 2016-06-22 12:04:44.913 174 11323.55 63.26 56983.77 88888.00 2016-06-22 12:04:45.413 174 11323.57 63.31 56983.79 88888.00 2016-06-22 12:04:45.913 174 11323.57 63.19 56983.82 88888.00 2016-06-22 12:04:46.413 174 11323.53 63.25 56983.85 88888.00 2016-06-22 12:04:46.913 174 11323.52 63.29 56983.88 88888.00 2016-06-22 12:04:47.413 174 11323.53 63.25 56983.98 88888.00 2016-06-22 12:04:47.913 174 11323.52 63.49 56983.99 88888.00 2016-06-22 12:04:48.413 174 11323.54 63.86 56983.97 88888.00 2016-06-22 12:04:48.913 174 11323.52 63.88 56983.98 88888.00 2016-06-22 12:04:49.413 174 11323.46 63.46 56984.06 88888.00 2016-06-22 12:04:49.913 174 11323.43 63.42 56984.12 88888.00 2016-06-22 12:04:50.413 174 11323.47 63.40 56984.13 88888.00 2016-06-22 12:04:50.913 174 11323.50 63.31 56984.17 88888.00 2016-06-22 12:04:51.413 174 11323.44 63.38 56984.25 88888.00 2016-06-22 12:04:51.913 174 11323.45 63.69 56984.25 88888.00 2016-06-22 12:04:52.413 174 11323.48 63.89 56984.32 88888.00 2016-06-22 12:04:52.913 174 11323.41 63.95 56984.36 88888.00 2016-06-22 12:04:53.413 174 11323.32 64.01 56984.37 88888.00 2016-06-22 12:04:53.913 174 11323.36 64.02 56984.43 88888.00 2016-06-22 12:04:54.413 174 11323.33 64.01 56984.44 88888.00 2016-06-22 12:04:54.913 174 11323.23 64.00 56984.46 88888.00 2016-06-22 12:04:55.413 174 11323.27 64.00 56984.49 88888.00 2016-06-22 12:04:55.913 174 11323.26 63.95 56984.52 88888.00 2016-06-22 12:04:56.413 174 11323.25 63.93 56984.57 88888.00 2016-06-22 12:04:56.913 174 11323.23 63.73 56984.67 88888.00 2016-06-22 12:04:57.413 174 11323.26 63.46 56984.72 88888.00 2016-06-22 12:04:57.913 174 11323.20 63.33 56984.74 88888.00 2016-06-22 12:04:58.413 174 11323.10 63.27 56984.80 88888.00 2016-06-22 12:04:58.913 174 11323.11 63.27 56984.84 88888.00 2016-06-22 12:04:59.413 174 11323.12 63.27 56984.87 88888.00 2016-06-22 12:04:59.913 174 11323.10 63.22 56984.90 88888.00 2016-06-22 12:05:00.413 174 11323.10 63.29 56984.96 88888.00 2016-06-22 12:05:00.913 174 11323.10 63.31 56985.02 88888.00 2016-06-22 12:05:01.413 174 11323.08 63.31 56985.07 88888.00 2016-06-22 12:05:01.913 174 11323.02 63.51 56985.06 88888.00 2016-06-22 12:05:02.413 174 11323.01 63.75 56985.09 88888.00 2016-06-22 12:05:02.913 174 11323.01 63.69 56985.15 88888.00 2016-06-22 12:05:03.413 174 11322.91 63.39 56985.25 88888.00 2016-06-22 12:05:03.913 174 11322.92 63.43 56985.33 88888.00 2016-06-22 12:05:04.413 174 11322.90 63.35 56985.35 88888.00 2016-06-22 12:05:04.913 174 11322.91 63.38 56985.39 88888.00 2016-06-22 12:05:05.413 174 11322.95 63.59 56985.44 88888.00 2016-06-22 12:05:05.913 174 11322.95 63.48 56985.46 88888.00 2016-06-22 12:05:06.413 174 11322.91 63.35 56985.52 88888.00 2016-06-22 12:05:06.913 174 11322.87 63.33 56985.54 88888.00 2016-06-22 12:05:07.413 174 11322.88 63.35 56985.54 88888.00 2016-06-22 12:05:07.913 174 11322.83 63.63 56985.61 88888.00 2016-06-22 12:05:08.413 174 11322.78 63.63 56985.66 88888.00 2016-06-22 12:05:08.913 174 11322.78 63.51 56985.70 88888.00 2016-06-22 12:05:09.413 174 11322.78 63.70 56985.72 88888.00 2016-06-22 12:05:09.913 174 11322.74 63.58 56985.76 88888.00 2016-06-22 12:05:10.413 174 11322.76 63.48 56985.77 88888.00 2016-06-22 12:05:10.913 174 11322.73 63.46 56985.78 88888.00 2016-06-22 12:05:11.413 174 11322.67 63.60 56985.79 88888.00 2016-06-22 12:05:11.913 174 11322.64 63.69 56985.84 88888.00 2016-06-22 12:05:12.413 174 11322.66 63.74 56985.87 88888.00 2016-06-22 12:05:12.913 174 11322.63 63.55 56985.90 88888.00 2016-06-22 12:05:13.413 174 11322.57 63.46 56985.92 88888.00 2016-06-22 12:05:13.913 174 11322.55 63.52 56985.97 88888.00 2016-06-22 12:05:14.413 174 11322.59 63.63 56986.03 88888.00 2016-06-22 12:05:14.913 174 11322.57 63.72 56985.98 88888.00 2016-06-22 12:05:15.413 174 11322.52 63.70 56986.03 88888.00 2016-06-22 12:05:15.913 174 11322.52 63.63 56986.11 88888.00 2016-06-22 12:05:16.413 174 11322.52 63.52 56986.11 88888.00 2016-06-22 12:05:16.913 174 11322.45 63.54 56986.12 88888.00 2016-06-22 12:05:17.413 174 11322.48 63.60 56986.18 88888.00 2016-06-22 12:05:17.913 174 11322.53 63.63 56986.22 88888.00 2016-06-22 12:05:18.413 174 11322.48 63.63 56986.22 88888.00 2016-06-22 12:05:18.913 174 11322.41 63.83 56986.18 88888.00 2016-06-22 12:05:19.413 174 11322.45 63.87 56986.24 88888.00 2016-06-22 12:05:19.913 174 11322.45 64.16 56986.25 88888.00 2016-06-22 12:05:20.413 174 11322.40 64.02 56986.26 88888.00 2016-06-22 12:05:20.913 174 11322.36 64.34 56986.30 88888.00 2016-06-22 12:05:21.413 174 11322.29 64.10 56986.34 88888.00 2016-06-22 12:05:21.913 174 11322.29 63.89 56986.37 88888.00 2016-06-22 12:05:22.413 174 11322.27 64.30 56986.43 88888.00 2016-06-22 12:05:22.913 174 11322.29 64.29 56986.44 88888.00 2016-06-22 12:05:23.413 174 11322.26 64.24 56986.48 88888.00 2016-06-22 12:05:23.913 174 11322.21 64.02 56986.50 88888.00 2016-06-22 12:05:24.413 174 11322.16 64.06 56986.56 88888.00 2016-06-22 12:05:24.913 174 11322.18 64.19 56986.56 88888.00 2016-06-22 12:05:25.413 174 11322.19 64.16 56986.56 88888.00 2016-06-22 12:05:25.913 174 11322.13 64.06 56986.55 88888.00 2016-06-22 12:05:26.413 174 11322.08 64.04 56986.53 88888.00 2016-06-22 12:05:26.913 174 11321.99 64.09 56986.54 88888.00 2016-06-22 12:05:27.413 174 11321.94 64.17 56986.57 88888.00 2016-06-22 12:05:27.913 174 11322.00 64.16 56986.60 88888.00 2016-06-22 12:05:28.413 174 11322.02 64.17 56986.62 88888.00 2016-06-22 12:05:28.913 174 11321.97 64.20 56986.63 88888.00 2016-06-22 12:05:29.413 174 11321.91 64.27 56986.63 88888.00 2016-06-22 12:05:29.913 174 11321.94 64.36 56986.69 88888.00 2016-06-22 12:05:30.413 174 11321.92 64.36 56986.62 88888.00 2016-06-22 12:05:30.913 174 11321.92 64.33 56986.61 88888.00 2016-06-22 12:05:31.413 174 11321.91 64.34 56986.63 88888.00 2016-06-22 12:05:31.913 174 11321.84 64.35 56986.67 88888.00 2016-06-22 12:05:32.413 174 11321.74 64.40 56986.69 88888.00 2016-06-22 12:05:32.913 174 11321.76 64.38 56986.66 88888.00 2016-06-22 12:05:33.413 174 11321.73 64.38 56986.67 88888.00 2016-06-22 12:05:33.913 174 11321.66 64.37 56986.69 88888.00 2016-06-22 12:05:34.413 174 11321.64 64.40 56986.66 88888.00 2016-06-22 12:05:34.913 174 11321.69 64.41 56986.68 88888.00 2016-06-22 12:05:35.413 174 11321.65 64.42 56986.70 88888.00 2016-06-22 12:05:35.913 174 11321.57 64.37 56986.76 88888.00 2016-06-22 12:05:36.413 174 11321.58 64.48 56986.79 88888.00 2016-06-22 12:05:36.913 174 11321.60 64.58 56986.79 88888.00 2016-06-22 12:05:37.413 174 11321.53 64.49 56986.76 88888.00 2016-06-22 12:05:37.913 174 11321.51 64.54 56986.81 88888.00 2016-06-22 12:05:38.413 174 11321.52 64.55 56986.80 88888.00 2016-06-22 12:05:38.913 174 11321.55 64.71 56986.80 88888.00 2016-06-22 12:05:39.413 174 11321.51 64.87 56986.81 88888.00 2016-06-22 12:05:39.913 174 11321.56 64.64 56986.86 88888.00 2016-06-22 12:05:40.404 174 11321.52 64.63 56986.83 88888.00 2016-06-22 12:05:40.904 174 11321.46 64.61 56986.85 88888.00 2016-06-22 12:05:41.404 174 11321.48 64.65 56986.87 88888.00 2016-06-22 12:05:41.904 174 11321.48 64.65 56986.89 88888.00 2016-06-22 12:05:42.404 174 11321.42 64.64 56986.94 88888.00 2016-06-22 12:05:42.904 174 11321.45 64.68 56986.92 88888.00 2016-06-22 12:05:43.404 174 11321.49 64.64 56986.89 88888.00 2016-06-22 12:05:43.904 174 11321.42 64.83 56986.88 88888.00 2016-06-22 12:05:44.404 174 11321.34 64.83 56986.90 88888.00 2016-06-22 12:05:44.904 174 11321.39 64.63 56986.92 88888.00 2016-06-22 12:05:45.404 174 11321.42 64.67 56986.95 88888.00 2016-06-22 12:05:45.904 174 11321.42 64.70 56986.96 88888.00 2016-06-22 12:05:46.404 174 11321.44 64.76 56986.95 88888.00 2016-06-22 12:05:46.904 174 11321.42 64.83 56986.94 88888.00 2016-06-22 12:05:47.404 174 11321.38 64.81 56986.92 88888.00 2016-06-22 12:05:47.904 174 11321.37 64.75 56986.92 88888.00 2016-06-22 12:05:48.404 174 11321.41 64.76 56986.90 88888.00 2016-06-22 12:05:48.904 174 11321.38 64.82 56986.90 88888.00 2016-06-22 12:05:49.404 174 11321.36 64.74 56986.90 88888.00 2016-06-22 12:05:49.904 174 11321.39 64.79 56986.94 88888.00 2016-06-22 12:05:50.404 174 11321.46 64.76 56986.95 88888.00 2016-06-22 12:05:50.904 174 11321.39 64.75 56986.95 88888.00 2016-06-22 12:05:51.404 174 11321.42 64.72 56986.99 88888.00 2016-06-22 12:05:51.904 174 11321.48 64.82 56986.98 88888.00 2016-06-22 12:05:52.404 174 11321.43 64.88 56986.94 88888.00 2016-06-22 12:05:52.904 174 11321.39 64.94 56986.95 88888.00 2016-06-22 12:05:53.404 174 11321.45 64.95 56986.90 88888.00 2016-06-22 12:05:53.904 174 11321.51 64.98 56986.93 88888.00 2016-06-22 12:05:54.404 174 11321.50 64.98 56986.90 88888.00 2016-06-22 12:05:54.904 174 11321.51 65.03 56986.88 88888.00 2016-06-22 12:05:55.404 174 11321.52 65.28 56986.88 88888.00 2016-06-22 12:05:55.904 174 11321.50 65.09 56986.88 88888.00 2016-06-22 12:05:56.404 174 11321.49 65.04 56986.90 88888.00 2016-06-22 12:05:56.904 174 11321.52 65.10 56986.87 88888.00 2016-06-22 12:05:57.404 174 11321.53 65.19 56986.80 88888.00 2016-06-22 12:05:57.904 174 11321.52 65.21 56986.81 88888.00 2016-06-22 12:05:58.404 174 11321.58 65.11 56986.75 88888.00 2016-06-22 12:05:58.904 174 11321.55 65.08 56986.69 88888.00 2016-06-22 12:05:59.404 174 11321.52 65.08 56986.70 88888.00 2016-06-22 12:05:59.904 174 11321.51 65.15 56986.67 88888.00 2016-06-22 12:06:00.404 174 11321.57 65.17 56986.62 88888.00 2016-06-22 12:06:00.904 174 11321.56 65.17 56986.60 88888.00 2016-06-22 12:06:01.404 174 11321.55 65.24 56986.56 88888.00 2016-06-22 12:06:01.904 174 11321.58 65.53 56986.54 88888.00 2016-06-22 12:06:02.404 174 11321.62 65.65 56986.53 88888.00 2016-06-22 12:06:02.904 174 11321.57 65.33 56986.47 88888.00 2016-06-22 12:06:03.404 174 11321.65 65.26 56986.40 88888.00 2016-06-22 12:06:03.904 174 11321.67 65.22 56986.34 88888.00 2016-06-22 12:06:04.404 174 11321.58 65.28 56986.29 88888.00 2016-06-22 12:06:04.904 174 11321.56 65.26 56986.26 88888.00 2016-06-22 12:06:05.404 174 11321.64 65.24 56986.25 88888.00 2016-06-22 12:06:05.904 174 11321.64 65.32 56986.24 88888.00 2016-06-22 12:06:06.404 174 11321.60 65.62 56986.19 88888.00 2016-06-22 12:06:06.904 174 11321.63 65.38 56986.15 88888.00 2016-06-22 12:06:07.404 174 11321.63 65.26 56986.12 88888.00 2016-06-22 12:06:07.904 174 11321.63 65.30 56986.08 88888.00 2016-06-22 12:06:08.404 174 11321.67 65.31 56986.04 88888.00 2016-06-22 12:06:08.904 174 11321.74 65.36 56986.02 88888.00 2016-06-22 12:06:09.404 174 11321.72 65.40 56986.00 88888.00 2016-06-22 12:06:09.904 174 11321.70 65.37 56985.96 88888.00 2016-06-22 12:06:10.404 174 11321.78 65.74 56985.97 88888.00 2016-06-22 12:06:10.904 174 11321.76 66.06 56985.93 88888.00 2016-06-22 12:06:11.404 174 11321.74 65.91 56985.92 88888.00 2016-06-22 12:06:11.904 174 11321.76 65.72 56985.92 88888.00 2016-06-22 12:06:12.404 174 11321.78 65.49 56985.85 88888.00 2016-06-22 12:06:12.904 174 11321.78 65.46 56985.77 88888.00 2016-06-22 12:06:13.404 174 11321.84 65.43 56985.80 88888.00 2016-06-22 12:06:13.904 174 11321.87 65.40 56985.77 88888.00 2016-06-22 12:06:14.404 174 11321.84 65.43 56985.73 88888.00 2016-06-22 12:06:14.904 174 11321.87 65.71 56985.67 88888.00 2016-06-22 12:06:15.404 174 11321.88 65.74 56985.61 88888.00 2016-06-22 12:06:15.904 174 11321.87 65.70 56985.57 88888.00 2016-06-22 12:06:16.404 174 11321.87 65.52 56985.57 88888.00 2016-06-22 12:06:16.904 174 11321.90 65.52 56985.52 88888.00 2016-06-22 12:06:17.404 174 11321.94 65.77 56985.48 88888.00 2016-06-22 12:06:17.904 174 11321.87 65.55 56985.46 88888.00 2016-06-22 12:06:18.404 174 11321.87 65.60 56985.44 88888.00 2016-06-22 12:06:18.904 174 11321.87 65.59 56985.42 88888.00 2016-06-22 12:06:19.404 174 11321.93 65.51 56985.39 88888.00 2016-06-22 12:06:19.904 174 11321.95 65.51 56985.32 88888.00 2016-06-22 12:06:20.404 174 11321.98 65.64 56985.32 88888.00 2016-06-22 12:06:20.904 174 11322.00 65.72 56985.33 88888.00 2016-06-22 12:06:21.404 174 11322.01 65.46 56985.29 88888.00 2016-06-22 12:06:21.904 174 11322.04 65.52 56985.27 88888.00 2016-06-22 12:06:22.404 174 11322.06 65.47 56985.27 88888.00 2016-06-22 12:06:22.904 174 11322.02 65.43 56985.20 88888.00 2016-06-22 12:06:23.404 174 11321.99 65.44 56985.15 88888.00 2016-06-22 12:06:23.904 174 11322.02 65.55 56985.10 88888.00 2016-06-22 12:06:24.404 174 11322.07 65.97 56985.09 88888.00 2016-06-22 12:06:24.904 174 11322.04 66.07 56985.09 88888.00 2016-06-22 12:06:25.404 174 11322.06 65.85 56985.14 88888.00 2016-06-22 12:06:25.904 174 11322.12 65.51 56985.12 88888.00 2016-06-22 12:06:26.404 174 11322.08 65.43 56985.06 88888.00 2016-06-22 12:06:26.904 174 11322.05 65.38 56985.06 88888.00 2016-06-22 12:06:27.404 174 11322.11 65.32 56985.06 88888.00 2016-06-22 12:06:27.904 174 11322.16 65.37 56985.04 88888.00 2016-06-22 12:06:28.404 174 11322.12 65.37 56985.06 88888.00 2016-06-22 12:06:28.904 174 11322.12 65.35 56985.01 88888.00 2016-06-22 12:06:29.404 174 11322.08 65.29 56984.97 88888.00 2016-06-22 12:06:29.904 174 11322.09 65.62 56984.96 88888.00 2016-06-22 12:06:30.404 174 11322.11 65.98 56984.95 88888.00 2016-06-22 12:06:30.904 174 11322.15 66.01 56984.95 88888.00 2016-06-22 12:06:31.404 174 11322.13 65.99 56984.97 88888.00 2016-06-22 12:06:31.904 174 11322.11 66.00 56985.02 88888.00 2016-06-22 12:06:32.404 174 11322.15 65.98 56985.06 88888.00 2016-06-22 12:06:32.904 174 11322.19 65.98 56985.06 88888.00 2016-06-22 12:06:33.404 174 11322.15 66.01 56985.03 88888.00 2016-06-22 12:06:33.904 174 11322.21 66.00 56985.03 88888.00 2016-06-22 12:06:34.404 174 11322.25 65.99 56984.99 88888.00 2016-06-22 12:06:34.904 174 11322.18 65.99 56985.07 88888.00 2016-06-22 12:06:35.404 174 11322.21 66.03 56985.10 88888.00 2016-06-22 12:06:35.904 174 11322.20 66.05 56985.16 88888.00 2016-06-22 12:06:36.404 174 11322.14 66.05 56985.20 88888.00 2016-06-22 12:06:36.904 174 11322.14 66.03 56985.22 88888.00 2016-06-22 12:06:37.404 174 11322.16 66.05 56985.25 88888.00 2016-06-22 12:06:37.904 174 11322.14 66.03 56985.25 88888.00 2016-06-22 12:06:38.404 174 11322.12 66.00 56985.28 88888.00 2016-06-22 12:06:38.904 174 11322.15 66.01 56985.32 88888.00 2016-06-22 12:06:39.404 174 11322.19 66.03 56985.32 88888.00 2016-06-22 12:06:39.904 174 11322.16 66.07 56985.38 88888.00 2016-06-22 12:06:40.404 174 11322.21 66.08 56985.39 88888.00 2016-06-22 12:06:40.904 174 11322.22 66.10 56985.35 88888.00 2016-06-22 12:06:41.404 174 11322.21 66.07 56985.38 88888.00 2016-06-22 12:06:41.904 174 11322.19 66.03 56985.42 88888.00 2016-06-22 12:06:42.404 174 11322.16 66.05 56985.52 88888.00 2016-06-22 12:06:42.904 174 11322.16 66.04 56985.58 88888.00 2016-06-22 12:06:43.404 174 11322.12 66.03 56985.61 88888.00 2016-06-22 12:06:43.904 174 11322.11 66.00 56985.65 88888.00 2016-06-22 12:06:44.404 174 11322.12 66.00 56985.72 88888.00 2016-06-22 12:06:44.904 174 11322.14 65.99 56985.72 88888.00 2016-06-22 12:06:45.404 174 11322.15 66.00 56985.71 88888.00 2016-06-22 12:06:45.904 174 11322.25 65.98 56985.78 88888.00 2016-06-22 12:06:46.404 174 11322.25 65.96 56985.80 88888.00 2016-06-22 12:06:46.904 174 11322.19 65.98 56985.86 88888.00 2016-06-22 12:06:47.404 174 11322.18 65.83 56985.92 88888.00 2016-06-22 12:06:47.904 174 11322.25 65.36 56985.94 88888.00 2016-06-22 12:06:48.404 174 11322.21 65.26 56985.90 88888.00 2016-06-22 12:06:48.904 174 11322.20 65.69 56985.98 88888.00 2016-06-22 12:06:49.404 174 11322.22 65.79 56986.00 88888.00 2016-06-22 12:06:49.904 174 11322.20 65.37 56986.05 88888.00 2016-06-22 12:06:50.404 174 11322.20 65.24 56986.06 88888.00 2016-06-22 12:06:50.904 174 11322.25 65.21 56986.15 88888.00 2016-06-22 12:06:51.404 174 11322.23 65.26 56986.25 88888.00 2016-06-22 12:06:51.904 174 11322.19 65.26 56986.30 88888.00 2016-06-22 12:06:52.404 174 11322.23 65.16 56986.29 88888.00 2016-06-22 12:06:52.904 174 11322.29 65.15 56986.29 88888.00 2016-06-22 12:06:53.404 174 11322.26 65.29 56986.35 88888.00 2016-06-22 12:06:53.904 174 11322.23 65.23 56986.45 88888.00 2016-06-22 12:06:54.404 174 11322.21 65.17 56986.56 88888.00 2016-06-22 12:06:54.904 174 11322.23 65.11 56986.62 88888.00 2016-06-22 12:06:55.404 174 11322.25 65.09 56986.62 88888.00 2016-06-22 12:06:55.904 174 11322.22 65.12 56986.66 88888.00 2016-06-22 12:06:56.404 174 11322.19 65.12 56986.66 88888.00 2016-06-22 12:06:56.904 174 11322.20 65.12 56986.74 88888.00 2016-06-22 12:06:57.404 174 11322.23 65.16 56986.82 88888.00 2016-06-22 12:06:57.904 174 11322.27 65.18 56986.89 88888.00 2016-06-22 12:06:58.404 174 11322.23 65.19 56986.94 88888.00 2016-06-22 12:06:58.904 174 11322.21 65.19 56987.01 88888.00 2016-06-22 12:06:59.404 174 11322.26 65.21 56987.06 88888.00 2016-06-22 12:06:59.904 174 11322.30 65.22 56987.09 88888.00 2016-06-22 12:07:00.404 174 11322.33 65.23 56987.18 88888.00 2016-06-22 12:07:00.904 174 11322.36 65.23 56987.24 88888.00 2016-06-22 12:07:01.404 174 11322.40 65.21 56987.30 88888.00 2016-06-22 12:07:01.904 174 11322.35 65.22 56987.41 88888.00 2016-06-22 12:07:02.404 174 11322.36 65.24 56987.44 88888.00 2016-06-22 12:07:02.904 174 11322.45 65.21 56987.47 88888.00 2016-06-22 12:07:03.404 174 11322.45 65.22 56987.56 88888.00 2016-06-22 12:07:03.904 174 11322.42 65.28 56987.62 88888.00 2016-06-22 12:07:04.404 174 11322.45 65.30 56987.70 88888.00 2016-06-22 12:07:04.904 174 11322.47 65.28 56987.77 88888.00 2016-06-22 12:07:05.404 174 11322.47 65.28 56987.85 88888.00 2016-06-22 12:07:05.904 174 11322.49 65.35 56987.95 88888.00 2016-06-22 12:07:06.404 174 11322.53 65.35 56988.04 88888.00 2016-06-22 12:07:06.904 174 11322.54 65.26 56988.04 88888.00 2016-06-22 12:07:07.404 174 11322.52 65.26 56988.07 88888.00 2016-06-22 12:07:07.904 174 11322.60 65.28 56988.09 88888.00 2016-06-22 12:07:08.404 174 11322.63 65.32 56988.11 88888.00 2016-06-22 12:07:08.904 174 11322.67 65.32 56988.15 88888.00 2016-06-22 12:07:09.404 174 11322.69 65.29 56988.23 88888.00 2016-06-22 12:07:09.904 174 11322.71 65.35 56988.30 88888.00 2016-06-22 12:07:10.404 174 11322.73 65.37 56988.41 88888.00 2016-06-22 12:07:10.904 174 11322.77 65.40 56988.47 88888.00 2016-06-22 12:07:11.404 174 11322.85 65.33 56988.54 88888.00 2016-06-22 12:07:11.904 174 11322.80 65.32 56988.61 88888.00 2016-06-22 12:07:12.404 174 11322.88 65.40 56988.72 88888.00 2016-06-22 12:07:12.904 174 11322.91 65.40 56988.81 88888.00 2016-06-22 12:07:13.404 174 11322.91 65.80 56988.85 88888.00 2016-06-22 12:07:13.904 174 11323.01 66.06 56988.92 88888.00 2016-06-22 12:07:14.404 174 11323.03 66.11 56988.99 88888.00 2016-06-22 12:07:14.904 174 11323.11 65.74 56989.05 88888.00 2016-06-22 12:07:15.404 174 11323.16 65.40 56989.14 88888.00 2016-06-22 12:07:15.904 174 11323.24 65.37 56989.25 88888.00 2016-06-22 12:07:16.404 174 11323.29 65.72 56989.30 88888.00 2016-06-22 12:07:16.904 174 11323.25 66.07 56989.32 88888.00 2016-06-22 12:07:17.404 174 11323.30 65.93 56989.42 88888.00 2016-06-22 12:07:17.904 174 11323.37 65.50 56989.51 88888.00 2016-06-22 12:07:18.404 174 11323.40 65.40 56989.56 88888.00 2016-06-22 12:07:18.904 174 11323.45 65.42 56989.58 88888.00 2016-06-22 12:07:19.404 174 11323.53 65.70 56989.63 88888.00 2016-06-22 12:07:19.904 174 11323.57 65.85 56989.74 88888.00 2016-06-22 12:07:20.404 174 11323.61 65.64 56989.81 88888.00 2016-06-22 12:07:20.904 174 11323.64 65.58 56989.91 88888.00 2016-06-22 12:07:21.404 174 11323.68 65.59 56989.94 88888.00 2016-06-22 12:07:21.904 174 11323.72 65.65 56990.01 88888.00 2016-06-22 12:07:22.404 174 11323.75 65.63 56990.06 88888.00 2016-06-22 12:07:22.904 174 11323.84 65.59 56990.10 88888.00 2016-06-22 12:07:23.404 174 11323.86 65.59 56990.16 88888.00 2016-06-22 12:07:23.904 174 11323.82 65.57 56990.20 88888.00 2016-06-22 12:07:24.404 174 11323.93 65.60 56990.23 88888.00 2016-06-22 12:07:24.904 174 11324.00 65.57 56990.29 88888.00 2016-06-22 12:07:25.404 174 11323.98 65.57 56990.35 88888.00 2016-06-22 12:07:25.904 174 11324.01 65.64 56990.41 88888.00 2016-06-22 12:07:26.404 174 11324.13 66.00 56990.45 88888.00 2016-06-22 12:07:26.904 174 11324.17 65.83 56990.48 88888.00 2016-06-22 12:07:27.404 174 11324.15 65.70 56990.59 88888.00 2016-06-22 12:07:27.904 174 11324.20 65.71 56990.62 88888.00 2016-06-22 12:07:28.404 174 11324.27 65.72 56990.65 88888.00 2016-06-22 12:07:28.904 174 11324.24 65.73 56990.71 88888.00 2016-06-22 12:07:29.404 174 11324.31 65.72 56990.75 88888.00 2016-06-22 12:07:29.904 174 11324.48 65.69 56990.78 88888.00 2016-06-22 12:07:30.404 174 11324.51 65.69 56990.78 88888.00 2016-06-22 12:07:30.904 174 11324.52 65.74 56990.85 88888.00 2016-06-22 12:07:31.404 174 11324.57 65.77 56990.90 88888.00 2016-06-22 12:07:31.904 174 11324.59 65.77 56990.97 88888.00 2016-06-22 12:07:32.404 174 11324.61 65.80 56990.98 88888.00 2016-06-22 12:07:32.904 174 11324.65 65.84 56990.97 88888.00 2016-06-22 12:07:33.404 174 11324.69 65.86 56991.01 88888.00 2016-06-22 12:07:33.904 174 11324.70 65.80 56991.11 88888.00 2016-06-22 12:07:34.404 174 11324.70 65.85 56991.11 88888.00 2016-06-22 12:07:34.904 174 11324.77 66.00 56991.12 88888.00 2016-06-22 12:07:35.404 174 11324.84 66.08 56991.16 88888.00 2016-06-22 12:07:35.904 174 11324.89 65.92 56991.17 88888.00 2016-06-22 12:07:36.404 174 11324.93 65.86 56991.13 88888.00 2016-06-22 12:07:36.904 174 11324.93 65.86 56991.10 88888.00 2016-06-22 12:07:37.404 174 11324.94 65.92 56991.16 88888.00 2016-06-22 12:07:37.904 174 11324.97 65.89 56991.18 88888.00 2016-06-22 12:07:38.404 174 11325.05 65.89 56991.19 88888.00 2016-06-22 12:07:38.904 174 11325.06 65.90 56991.23 88888.00 2016-06-22 12:07:39.404 174 11325.10 65.92 56991.23 88888.00 2016-06-22 12:07:39.904 174 11325.16 65.94 56991.20 88888.00 2016-06-22 12:07:40.404 174 11325.17 65.93 56991.24 88888.00 2016-06-22 12:07:40.904 174 11325.18 65.97 56991.25 88888.00 2016-06-22 12:07:41.404 174 11325.21 65.93 56991.25 88888.00 2016-06-22 12:07:41.904 174 11325.24 65.99 56991.23 88888.00 2016-06-22 12:07:42.404 174 11325.25 66.06 56991.20 88888.00 2016-06-22 12:07:42.904 174 11325.26 66.04 56991.23 88888.00 2016-06-22 12:07:43.404 174 11325.31 65.99 56991.23 88888.00 2016-06-22 12:07:43.904 174 11325.26 65.91 56991.20 88888.00 2016-06-22 12:07:44.404 174 11325.27 65.93 56991.25 88888.00 2016-06-22 12:07:44.904 174 11325.33 66.06 56991.26 88888.00 2016-06-22 12:07:45.404 174 11325.37 66.31 56991.25 88888.00 2016-06-22 12:07:45.904 174 11325.38 66.05 56991.20 88888.00 2016-06-22 12:07:46.404 174 11325.44 65.99 56991.12 88888.00 2016-06-22 12:07:46.904 174 11325.42 65.92 56991.12 88888.00 2016-06-22 12:07:47.404 174 11325.38 65.97 56991.12 88888.00 2016-06-22 12:07:47.904 174 11325.41 66.37 56991.12 88888.00 2016-06-22 12:07:48.404 174 11325.46 66.19 56991.07 88888.00 2016-06-22 12:07:48.904 174 11325.41 65.93 56991.06 88888.00 2016-06-22 12:07:49.404 174 11325.46 65.98 56991.01 88888.00 2016-06-22 12:07:49.904 174 11325.52 66.31 56990.98 88888.00 2016-06-22 12:07:50.404 174 11325.47 66.26 56990.92 88888.00 2016-06-22 12:07:50.904 174 11325.47 65.97 56990.90 88888.00 2016-06-22 12:07:51.404 174 11325.53 65.94 56990.87 88888.00 2016-06-22 12:07:51.904 174 11325.58 65.94 56990.83 88888.00 2016-06-22 12:07:52.404 174 11325.51 65.92 56990.75 88888.00 2016-06-22 12:07:52.904 174 11325.52 65.90 56990.71 88888.00 2016-06-22 12:07:53.404 174 11325.54 65.83 56990.67 88888.00 2016-06-22 12:07:53.904 174 11325.51 65.79 56990.60 88888.00 2016-06-22 12:07:54.404 174 11325.49 65.80 56990.59 88888.00 2016-06-22 12:07:54.904 174 11325.53 65.76 56990.59 88888.00 2016-06-22 12:07:55.405 174 11325.53 65.79 56990.55 88888.00 2016-06-22 12:07:55.905 174 11325.51 65.89 56990.46 88888.00 2016-06-22 12:07:56.405 174 11325.53 65.96 56990.41 88888.00 2016-06-22 12:07:56.905 174 11325.58 66.08 56990.39 88888.00 2016-06-22 12:07:57.405 174 11325.54 65.81 56990.33 88888.00 2016-06-22 12:07:57.905 174 11325.53 65.78 56990.30 88888.00 2016-06-22 12:07:58.405 174 11325.54 65.80 56990.23 88888.00 2016-06-22 12:07:58.905 174 11325.52 66.04 56990.19 88888.00 2016-06-22 12:07:59.405 174 11325.47 66.26 56990.15 88888.00 2016-06-22 12:07:59.905 174 11325.42 66.20 56990.08 88888.00 2016-06-22 12:08:00.405 174 11325.41 65.87 56990.02 88888.00 2016-06-22 12:08:00.905 174 11325.37 65.76 56990.00 88888.00 2016-06-22 12:08:01.405 174 11325.39 65.79 56989.95 88888.00 2016-06-22 12:08:01.905 174 11325.45 65.73 56989.90 88888.00 2016-06-22 12:08:02.405 174 11325.37 66.04 56989.79 88888.00 2016-06-22 12:08:02.905 174 11325.34 66.30 56989.78 88888.00 2016-06-22 12:08:03.405 174 11325.40 66.35 56989.72 88888.00 2016-06-22 12:08:03.905 174 11325.35 66.33 56989.66 88888.00 2016-06-22 12:08:04.405 174 11325.28 66.33 56989.58 88888.00 2016-06-22 12:08:04.905 174 11325.24 66.32 56989.56 88888.00 2016-06-22 12:08:05.405 174 11325.23 66.28 56989.52 88888.00 2016-06-22 12:08:05.905 174 11325.18 66.27 56989.44 88888.00 2016-06-22 12:08:06.405 174 11325.17 66.30 56989.38 88888.00 2016-06-22 12:08:06.905 174 11325.18 66.26 56989.32 88888.00 2016-06-22 12:08:07.405 174 11325.16 66.20 56989.25 88888.00 2016-06-22 12:08:07.905 174 11325.11 66.18 56989.20 88888.00 2016-06-22 12:08:08.405 174 11325.08 66.14 56989.10 88888.00 2016-06-22 12:08:08.905 174 11325.04 66.18 56989.01 88888.00 2016-06-22 12:08:09.405 174 11324.96 66.17 56988.92 88888.00 2016-06-22 12:08:09.905 174 11324.97 66.12 56988.85 88888.00 2016-06-22 12:08:10.405 174 11324.97 66.05 56988.81 88888.00 2016-06-22 12:08:10.905 174 11324.90 66.04 56988.79 88888.00 2016-06-22 12:08:11.405 174 11324.86 66.04 56988.70 88888.00 2016-06-22 12:08:11.905 174 11324.87 66.00 56988.62 88888.00 2016-06-22 12:08:12.405 174 11324.84 66.03 56988.56 88888.00 2016-06-22 12:08:12.905 174 11324.76 66.03 56988.54 88888.00 2016-06-22 12:08:13.405 174 11324.77 65.98 56988.49 88888.00 2016-06-22 12:08:13.905 174 11324.76 65.94 56988.39 88888.00 2016-06-22 12:08:14.405 174 11324.69 65.90 56988.31 88888.00 2016-06-22 12:08:14.905 174 11324.66 65.87 56988.29 88888.00 2016-06-22 12:08:15.405 174 11324.65 65.83 56988.20 88888.00 2016-06-22 12:08:15.905 174 11324.62 65.84 56988.14 88888.00 2016-06-22 12:08:16.405 174 11324.55 65.83 56988.14 88888.00 2016-06-22 12:08:16.905 174 11324.55 65.81 56988.07 88888.00 2016-06-22 12:08:17.405 174 11324.56 65.74 56987.97 88888.00 2016-06-22 12:08:17.905 174 11324.50 65.74 56987.95 88888.00 2016-06-22 12:08:18.405 174 11324.51 65.78 56987.89 88888.00 2016-06-22 12:08:18.905 174 11324.52 65.79 56987.80 88888.00 2016-06-22 12:08:19.405 174 11324.44 65.76 56987.73 88888.00 2016-06-22 12:08:19.905 174 11324.36 65.72 56987.71 88888.00 2016-06-22 12:08:20.405 174 11324.36 65.69 56987.63 88888.00 2016-06-22 12:08:20.905 174 11324.28 65.64 56987.52 88888.00 2016-06-22 12:08:21.405 174 11324.27 65.64 56987.51 88888.00 2016-06-22 12:08:21.905 174 11324.27 65.63 56987.48 88888.00 2016-06-22 12:08:22.405 174 11324.21 65.60 56987.39 88888.00 2016-06-22 12:08:22.905 174 11324.13 65.59 56987.34 88888.00 2016-06-22 12:08:23.405 174 11324.08 65.52 56987.22 88888.00 2016-06-22 12:08:23.905 174 11324.07 65.47 56987.11 88888.00 2016-06-22 12:08:24.405 174 11324.06 65.51 56986.98 88888.00 2016-06-22 12:08:24.905 174 11324.03 65.50 56986.90 88888.00 2016-06-22 12:08:25.405 174 11324.10 65.45 56986.83 88888.00 2016-06-22 12:08:25.905 174 11324.05 65.37 56986.75 88888.00 2016-06-22 12:08:26.405 174 11323.98 65.33 56986.69 88888.00 2016-06-22 12:08:26.905 174 11323.98 65.31 56986.66 88888.00 2016-06-22 12:08:27.405 174 11324.05 65.30 56986.54 88888.00 2016-06-22 12:08:27.905 174 11323.96 65.26 56986.44 88888.00 2016-06-22 12:08:28.405 174 11323.93 65.21 56986.37 88888.00 2016-06-22 12:08:28.905 174 11323.91 65.22 56986.28 88888.00 2016-06-22 12:08:29.405 174 11323.86 65.18 56986.21 88888.00 2016-06-22 12:08:29.905 174 11323.84 65.19 56986.11 88888.00 2016-06-22 12:08:30.405 174 11323.85 65.16 56985.98 88888.00 2016-06-22 12:08:30.905 174 11323.85 65.11 56985.89 88888.00 2016-06-22 12:08:31.405 174 11323.81 65.09 56985.87 88888.00 2016-06-22 12:08:31.905 174 11323.75 65.09 56985.83 88888.00 2016-06-22 12:08:32.405 174 11323.78 65.04 56985.78 88888.00 2016-06-22 12:08:32.905 174 11323.73 65.01 56985.71 88888.00 2016-06-22 12:08:33.405 174 11323.69 65.01 56985.61 88888.00 2016-06-22 12:08:33.905 174 11323.66 65.01 56985.54 88888.00 2016-06-22 12:08:34.405 174 11323.65 64.97 56985.47 88888.00 2016-06-22 12:08:34.905 174 11323.64 64.88 56985.36 88888.00 2016-06-22 12:08:35.405 174 11323.65 64.89 56985.27 88888.00 2016-06-22 12:08:35.905 174 11323.67 64.85 56985.20 88888.00 2016-06-22 12:08:36.405 174 11323.64 64.83 56985.14 88888.00 2016-06-22 12:08:36.905 174 11323.64 64.83 56985.06 88888.00 2016-06-22 12:08:37.405 174 11323.62 64.79 56985.00 88888.00 2016-06-22 12:08:37.905 174 11323.60 64.77 56984.91 88888.00 2016-06-22 12:08:38.405 174 11323.53 64.78 56984.81 88888.00 2016-06-22 12:08:38.905 174 11323.55 64.72 56984.70 88888.00 2016-06-22 12:08:39.405 174 11323.58 64.70 56984.61 88888.00 2016-06-22 12:08:39.905 174 11323.57 64.72 56984.54 88888.00 2016-06-22 12:08:40.405 174 11323.57 64.67 56984.45 88888.00 2016-06-22 12:08:40.905 174 11323.52 64.62 56984.35 88888.00 2016-06-22 12:08:41.405 174 11323.51 64.63 56984.26 88888.00 2016-06-22 12:08:41.905 174 11323.51 64.60 56984.17 88888.00 2016-06-22 12:08:42.405 174 11323.52 64.57 56984.12 88888.00 2016-06-22 12:08:42.905 174 11323.50 64.55 56984.06 88888.00 2016-06-22 12:08:43.405 174 11323.50 64.57 56984.03 88888.00 2016-06-22 12:08:43.905 174 11323.64 64.56 56983.91 88888.00 2016-06-22 12:08:44.405 174 11323.60 64.51 56983.80 88888.00 2016-06-22 12:08:44.905 174 11323.53 64.50 56983.73 88888.00 2016-06-22 12:08:45.405 174 11323.53 64.56 56983.71 88888.00 2016-06-22 12:08:45.905 174 11323.57 64.54 56983.61 88888.00 2016-06-22 12:08:46.405 174 11323.58 64.49 56983.54 88888.00 2016-06-22 12:08:46.905 174 11323.54 64.44 56983.54 88888.00 2016-06-22 12:08:47.405 174 11323.58 64.37 56983.42 88888.00 2016-06-22 12:08:47.905 174 11323.55 64.36 56983.32 88888.00 2016-06-22 12:08:48.405 174 11323.51 64.38 56983.22 88888.00 2016-06-22 12:08:48.905 174 11323.55 64.42 56983.17 88888.00 2016-06-22 12:08:49.405 174 11323.59 64.40 56983.08 88888.00 2016-06-22 12:08:49.905 174 11323.54 64.36 56983.00 88888.00 2016-06-22 12:08:50.405 174 11323.57 64.34 56982.92 88888.00 2016-06-22 12:08:50.905 174 11323.59 64.35 56982.85 88888.00 2016-06-22 12:08:51.405 174 11323.54 64.30 56982.78 88888.00 2016-06-22 12:08:51.905 174 11323.54 64.28 56982.70 88888.00 2016-06-22 12:08:52.405 174 11323.57 64.27 56982.64 88888.00 2016-06-22 12:08:52.905 174 11323.54 64.23 56982.50 88888.00 2016-06-22 12:08:53.405 174 11323.54 64.21 56982.41 88888.00 2016-06-22 12:08:53.905 174 11323.57 64.19 56982.36 88888.00 2016-06-22 12:08:54.405 174 11323.59 64.20 56982.28 88888.00 2016-06-22 12:08:54.905 174 11323.53 64.21 56982.21 88888.00 2016-06-22 12:08:55.405 174 11323.57 64.21 56982.14 88888.00 2016-06-22 12:08:55.905 174 11323.58 64.20 56982.08 88888.00 2016-06-22 12:08:56.405 174 11323.54 64.21 56982.04 88888.00 2016-06-22 12:08:56.905 174 11323.54 64.16 56981.96 88888.00 2016-06-22 12:08:57.405 174 11323.59 64.13 56981.88 88888.00 2016-06-22 12:08:57.905 174 11323.64 64.13 56981.82 88888.00 2016-06-22 12:08:58.405 174 11323.60 64.13 56981.74 88888.00 2016-06-22 12:08:58.905 174 11323.61 64.13 56981.67 88888.00 2016-06-22 12:08:59.405 174 11323.62 64.10 56981.60 88888.00 2016-06-22 12:08:59.905 174 11323.64 64.10 56981.54 88888.00 2016-06-22 12:09:00.405 174 11323.64 64.10 56981.48 88888.00 2016-06-22 12:09:00.905 174 11323.65 64.06 56981.40 88888.00 2016-06-22 12:09:01.405 174 11323.66 64.06 56981.30 88888.00 2016-06-22 12:09:01.905 174 11323.64 64.06 56981.21 88888.00 2016-06-22 12:09:02.405 174 11323.64 64.07 56981.14 88888.00 2016-06-22 12:09:02.905 174 11323.61 64.08 56981.08 88888.00 2016-06-22 12:09:03.405 174 11323.62 64.11 56981.03 88888.00 2016-06-22 12:09:03.905 174 11323.71 64.10 56980.92 88888.00 2016-06-22 12:09:04.405 174 11323.73 64.09 56980.80 88888.00 2016-06-22 12:09:04.905 174 11323.71 64.07 56980.77 88888.00 2016-06-22 12:09:05.405 174 11323.68 64.07 56980.73 88888.00 2016-06-22 12:09:05.905 174 11323.74 64.13 56980.67 88888.00 2016-06-22 12:09:06.405 174 11323.78 64.06 56980.61 88888.00 2016-06-22 12:09:06.905 174 11323.76 64.04 56980.56 88888.00 2016-06-22 12:09:07.405 174 11323.79 64.10 56980.51 88888.00 2016-06-22 12:09:07.905 174 11323.80 64.09 56980.47 88888.00 2016-06-22 12:09:08.405 174 11323.78 64.10 56980.45 88888.00 2016-06-22 12:09:08.905 174 11323.80 64.10 56980.41 88888.00 2016-06-22 12:09:09.405 174 11323.89 64.14 56980.33 88888.00 2016-06-22 12:09:09.905 174 11323.87 64.14 56980.22 88888.00 2016-06-22 12:09:10.405 174 11323.87 64.13 56980.22 88888.00 2016-06-22 12:09:10.905 174 11323.91 64.14 56980.19 88888.00 2016-06-22 12:09:11.405 174 11323.93 64.14 56980.18 88888.00 2016-06-22 12:09:11.905 174 11323.98 64.10 56980.11 88888.00 2016-06-22 12:09:12.405 174 11324.05 64.13 56980.02 88888.00 2016-06-22 12:09:12.905 174 11324.02 64.13 56979.95 88888.00 2016-06-22 12:09:13.405 174 11324.02 64.13 56979.96 88888.00 2016-06-22 12:09:13.905 174 11324.03 64.16 56979.92 88888.00 2016-06-22 12:09:14.405 174 11324.13 64.17 56979.86 88888.00 2016-06-22 12:09:14.905 174 11324.13 64.20 56979.86 88888.00 2016-06-22 12:09:15.405 174 11324.13 64.20 56979.84 88888.00 2016-06-22 12:09:15.905 174 11324.22 64.19 56979.81 88888.00 2016-06-22 12:09:16.405 174 11324.23 64.17 56979.71 88888.00 2016-06-22 12:09:16.905 174 11324.23 64.17 56979.63 88888.00 2016-06-22 12:09:17.405 174 11324.28 64.17 56979.58 88888.00 2016-06-22 12:09:17.905 174 11324.31 64.19 56979.56 88888.00 2016-06-22 12:09:18.405 174 11324.31 64.17 56979.52 88888.00 2016-06-22 12:09:18.905 174 11324.31 64.22 56979.50 88888.00 2016-06-22 12:09:19.405 174 11324.35 64.22 56979.45 88888.00 2016-06-22 12:09:19.905 174 11324.38 64.17 56979.43 88888.00 2016-06-22 12:09:20.405 174 11324.38 64.20 56979.42 88888.00 2016-06-22 12:09:20.905 174 11324.40 64.21 56979.37 88888.00 2016-06-22 12:09:21.405 174 11324.45 64.22 56979.32 88888.00 2016-06-22 12:09:21.905 174 11324.50 64.26 56979.31 88888.00 2016-06-22 12:09:22.405 174 11324.51 64.28 56979.32 88888.00 2016-06-22 12:09:22.905 174 11324.54 64.23 56979.30 88888.00 2016-06-22 12:09:23.405 174 11324.51 64.22 56979.28 88888.00 2016-06-22 12:09:23.905 174 11324.55 64.20 56979.23 88888.00 2016-06-22 12:09:24.405 174 11324.59 64.23 56979.23 88888.00 2016-06-22 12:09:24.905 174 11324.62 64.27 56979.24 88888.00 2016-06-22 12:09:25.405 174 11324.62 64.29 56979.18 88888.00 2016-06-22 12:09:25.905 174 11324.68 64.36 56979.13 88888.00 2016-06-22 12:09:26.405 174 11324.72 64.31 56979.10 88888.00 2016-06-22 12:09:26.905 174 11324.77 64.33 56979.02 88888.00 2016-06-22 12:09:27.405 174 11324.78 64.36 56979.00 88888.00 2016-06-22 12:09:27.905 174 11324.84 64.30 56979.02 88888.00 2016-06-22 12:09:28.405 174 11324.90 64.33 56979.02 88888.00 2016-06-22 12:09:28.905 174 11324.93 64.37 56979.02 88888.00 2016-06-22 12:09:29.405 174 11324.97 64.38 56978.99 88888.00 2016-06-22 12:09:29.905 174 11324.97 64.41 56978.98 88888.00 2016-06-22 12:09:30.405 174 11325.05 64.43 56978.94 88888.00 2016-06-22 12:09:30.905 174 11325.10 64.45 56978.94 88888.00 2016-06-22 12:09:31.405 174 11325.10 64.45 56978.94 88888.00 2016-06-22 12:09:31.905 174 11325.14 64.48 56978.96 88888.00 2016-06-22 12:09:32.405 174 11325.14 64.51 56978.87 88888.00 2016-06-22 12:09:32.905 174 11325.20 64.54 56978.83 88888.00 2016-06-22 12:09:33.405 174 11325.25 64.56 56978.85 88888.00 2016-06-22 12:09:33.905 174 11325.28 64.62 56978.86 88888.00 2016-06-22 12:09:34.405 174 11325.33 64.64 56978.89 88888.00 2016-06-22 12:09:34.905 174 11325.41 64.63 56978.94 88888.00 2016-06-22 12:09:35.405 174 11325.44 64.67 56978.96 88888.00 2016-06-22 12:09:35.905 174 11325.51 64.70 56978.86 88888.00 2016-06-22 12:09:36.405 174 11325.59 64.72 56978.81 88888.00 2016-06-22 12:09:36.905 174 11325.65 64.71 56978.80 88888.00 2016-06-22 12:09:37.405 174 11325.59 64.74 56978.78 88888.00 2016-06-22 12:09:37.905 174 11325.67 64.76 56978.77 88888.00 2016-06-22 12:09:38.405 174 11325.76 64.83 56978.77 88888.00 2016-06-22 12:09:38.905 174 11325.75 64.89 56978.74 88888.00 2016-06-22 12:09:39.405 174 11325.83 64.92 56978.77 88888.00 2016-06-22 12:09:39.905 174 11325.83 64.94 56978.78 88888.00 2016-06-22 12:09:40.405 174 11325.87 64.96 56978.77 88888.00 2016-06-22 12:09:40.905 174 11326.01 65.01 56978.79 88888.00 2016-06-22 12:09:41.405 174 11326.09 65.02 56978.78 88888.00 2016-06-22 12:09:41.905 174 11326.02 65.05 56978.80 88888.00 2016-06-22 12:09:42.405 174 11326.07 65.12 56978.79 88888.00 2016-06-22 12:09:42.905 174 11326.18 65.15 56978.81 88888.00 2016-06-22 12:09:43.405 174 11326.23 65.21 56978.79 88888.00 2016-06-22 12:09:43.905 174 11326.23 65.23 56978.78 88888.00 2016-06-22 12:09:44.405 174 11326.29 65.26 56978.83 88888.00 2016-06-22 12:09:44.905 174 11326.42 65.32 56978.85 88888.00 2016-06-22 12:09:45.405 174 11326.46 65.32 56978.85 88888.00 2016-06-22 12:09:45.905 174 11326.49 65.37 56978.86 88888.00 2016-06-22 12:09:46.405 174 11326.59 65.43 56978.89 88888.00 2016-06-22 12:09:46.905 174 11326.65 65.47 56978.90 88888.00 2016-06-22 12:09:47.405 174 11326.65 65.55 56978.93 88888.00 2016-06-22 12:09:47.905 174 11326.73 65.53 56978.97 88888.00 2016-06-22 12:09:48.405 174 11326.80 65.58 56978.96 88888.00 2016-06-22 12:09:48.905 174 11326.81 65.65 56978.97 88888.00 2016-06-22 12:09:49.405 174 11326.85 65.65 56978.97 88888.00 2016-06-22 12:09:49.905 174 11326.93 65.67 56979.02 88888.00 2016-06-22 12:09:50.405 174 11326.94 65.70 56979.04 88888.00 2016-06-22 12:09:50.905 174 11327.06 65.76 56979.06 88888.00 2016-06-22 12:09:51.405 174 11327.14 65.85 56979.07 88888.00 2016-06-22 12:09:51.905 174 11327.16 65.84 56979.09 88888.00 2016-06-22 12:09:52.405 174 11327.26 65.86 56979.11 88888.00 2016-06-22 12:09:52.905 174 11327.36 65.89 56979.17 88888.00 2016-06-22 12:09:53.405 174 11327.44 65.94 56979.20 88888.00 2016-06-22 12:09:53.905 174 11327.48 65.99 56979.22 88888.00 2016-06-22 12:09:54.405 174 11327.56 66.05 56979.23 88888.00 2016-06-22 12:09:54.905 174 11327.65 66.08 56979.26 88888.00 2016-06-22 12:09:55.405 174 11327.65 66.10 56979.29 88888.00 2016-06-22 12:09:55.905 174 11327.68 66.10 56979.31 88888.00 2016-06-22 12:09:56.405 174 11327.76 66.15 56979.30 88888.00 2016-06-22 12:09:56.905 174 11327.82 66.20 56979.35 88888.00 2016-06-22 12:09:57.405 174 11327.83 66.21 56979.42 88888.00 2016-06-22 12:09:57.905 174 11327.94 66.26 56979.45 88888.00 2016-06-22 12:09:58.405 174 11327.98 66.27 56979.50 88888.00 2016-06-22 12:09:58.905 174 11327.99 66.30 56979.55 88888.00 2016-06-22 12:09:59.405 174 11328.06 66.33 56979.56 88888.00 2016-06-22 12:09:59.905 174 11328.17 66.32 56979.61 88888.00 2016-06-22 12:10:00.405 174 11328.20 66.37 56979.63 88888.00 2016-06-22 12:10:00.905 174 11328.24 66.41 56979.63 88888.00 2016-06-22 12:10:01.405 174 11328.31 66.44 56979.64 88888.00 2016-06-22 12:10:01.905 174 11328.37 66.48 56979.69 88888.00 2016-06-22 12:10:02.405 174 11328.37 66.53 56979.73 88888.00 2016-06-22 12:10:02.905 174 11328.41 66.57 56979.76 88888.00 2016-06-22 12:10:03.405 174 11328.52 66.58 56979.82 88888.00 2016-06-22 12:10:03.905 174 11328.58 66.64 56979.84 88888.00 2016-06-22 12:10:04.405 174 11328.64 66.64 56979.93 88888.00 2016-06-22 12:10:04.905 174 11328.71 66.62 56979.94 88888.00 2016-06-22 12:10:05.405 174 11328.76 66.64 56979.99 88888.00 2016-06-22 12:10:05.905 174 11328.82 66.67 56980.00 88888.00 2016-06-22 12:10:06.405 174 11328.92 66.69 56980.07 88888.00 2016-06-22 12:10:06.905 174 11328.95 66.75 56980.09 88888.00 2016-06-22 12:10:07.405 174 11328.97 66.75 56980.13 88888.00 2016-06-22 12:10:07.905 174 11329.03 66.75 56980.13 88888.00 2016-06-22 12:10:08.405 174 11329.17 66.76 56980.16 88888.00 2016-06-22 12:10:08.905 174 11329.23 66.80 56980.22 88888.00 2016-06-22 12:10:09.405 174 11329.29 66.82 56980.31 88888.00 2016-06-22 12:10:09.905 174 11329.40 66.86 56980.40 88888.00 2016-06-22 12:10:10.405 174 11329.44 66.85 56980.38 88888.00 2016-06-22 12:10:10.905 174 11329.44 66.86 56980.33 88888.00 2016-06-22 12:10:11.405 174 11329.56 66.87 56980.34 88888.00 2016-06-22 12:10:11.905 174 11329.62 66.88 56980.40 88888.00 2016-06-22 12:10:12.405 174 11329.64 66.87 56980.37 88888.00 2016-06-22 12:10:12.905 174 11329.72 66.85 56980.39 88888.00 2016-06-22 12:10:13.405 174 11329.84 66.85 56980.48 88888.00 2016-06-22 12:10:13.905 174 11329.87 66.87 56980.51 88888.00 2016-06-22 12:10:14.405 174 11329.97 66.89 56980.53 88888.00 2016-06-22 12:10:14.905 174 11330.04 66.91 56980.58 88888.00 2016-06-22 12:10:15.405 174 11330.04 66.87 56980.59 88888.00 2016-06-22 12:10:15.905 174 11330.12 66.92 56980.64 88888.00 2016-06-22 12:10:16.405 174 11330.26 66.93 56980.64 88888.00 2016-06-22 12:10:16.905 174 11330.33 66.89 56980.64 88888.00 2016-06-22 12:10:17.405 174 11330.36 66.91 56980.70 88888.00 2016-06-22 12:10:17.905 174 11330.40 66.87 56980.74 88888.00 2016-06-22 12:10:18.405 174 11330.46 66.85 56980.84 88888.00 2016-06-22 12:10:18.905 174 11330.49 66.89 56980.90 88888.00 2016-06-22 12:10:19.405 174 11330.52 66.93 56980.90 88888.00 2016-06-22 12:10:19.905 174 11330.63 66.93 56980.91 88888.00 2016-06-22 12:10:20.405 174 11330.70 66.94 56980.91 88888.00 2016-06-22 12:10:20.905 174 11330.74 66.92 56980.92 88888.00 2016-06-22 12:10:21.405 174 11330.81 66.91 56980.96 88888.00 2016-06-22 12:10:21.905 174 11330.93 66.92 56981.02 88888.00 2016-06-22 12:10:22.405 174 11330.95 66.93 56981.04 88888.00 2016-06-22 12:10:22.905 174 11331.00 66.95 56981.10 88888.00 2016-06-22 12:10:23.405 174 11331.07 66.93 56981.16 88888.00 2016-06-22 12:10:23.905 174 11331.14 66.91 56981.17 88888.00 2016-06-22 12:10:24.405 174 11331.17 66.88 56981.21 88888.00 2016-06-22 12:10:24.905 174 11331.28 66.91 56981.23 88888.00 2016-06-22 12:10:25.406 174 11331.39 66.91 56981.28 88888.00 2016-06-22 12:10:25.906 174 11331.43 66.92 56981.34 88888.00 2016-06-22 12:10:26.406 174 11331.52 66.93 56981.43 88888.00 2016-06-22 12:10:26.906 174 11331.58 66.92 56981.41 88888.00 2016-06-22 12:10:27.406 174 11331.61 66.93 56981.38 88888.00 2016-06-22 12:10:27.906 174 11331.66 66.94 56981.47 88888.00 2016-06-22 12:10:28.406 174 11331.75 66.91 56981.53 88888.00 2016-06-22 12:10:28.906 174 11331.85 66.88 56981.49 88888.00 2016-06-22 12:10:29.406 174 11331.88 66.88 56981.50 88888.00 2016-06-22 12:10:29.906 174 11331.94 66.87 56981.50 88888.00 2016-06-22 12:10:30.406 174 11332.04 66.85 56981.51 88888.00 2016-06-22 12:10:30.906 174 11332.05 66.88 56981.50 88888.00 2016-06-22 12:10:31.406 174 11332.07 66.92 56981.62 88888.00 2016-06-22 12:10:31.906 174 11332.13 66.92 56981.69 88888.00 2016-06-22 12:10:32.406 174 11332.16 66.87 56981.72 88888.00 2016-06-22 12:10:32.906 174 11332.22 66.83 56981.73 88888.00 2016-06-22 12:10:33.406 174 11332.35 66.82 56981.76 88888.00 2016-06-22 12:10:33.906 174 11332.36 66.86 56981.76 88888.00 2016-06-22 12:10:34.406 174 11332.46 66.80 56981.78 88888.00 2016-06-22 12:10:34.906 174 11332.50 66.74 56981.76 88888.00 2016-06-22 12:10:35.406 174 11332.53 66.74 56981.75 88888.00 2016-06-22 12:10:35.906 174 11332.56 66.71 56981.79 88888.00 2016-06-22 12:10:36.406 174 11332.58 66.68 56981.76 88888.00 2016-06-22 12:10:36.906 174 11332.65 66.67 56981.76 88888.00 2016-06-22 12:10:37.406 174 11332.71 66.60 56981.78 88888.00 2016-06-22 12:10:37.906 174 11332.72 66.59 56981.79 88888.00 2016-06-22 12:10:38.406 174 11332.83 66.55 56981.82 88888.00 2016-06-22 12:10:38.906 174 11332.89 66.48 56981.75 88888.00 2016-06-22 12:10:39.406 174 11332.86 66.45 56981.78 88888.00 2016-06-22 12:10:39.906 174 11332.84 66.46 56981.76 88888.00 2016-06-22 12:10:40.406 174 11332.90 66.42 56981.76 88888.00 2016-06-22 12:10:40.906 174 11332.97 66.33 56981.76 88888.00 2016-06-22 12:10:41.406 174 11333.03 66.31 56981.75 88888.00 2016-06-22 12:10:41.906 174 11333.11 66.28 56981.73 88888.00 2016-06-22 12:10:42.406 174 11333.12 66.21 56981.73 88888.00 2016-06-22 12:10:42.906 174 11333.14 66.14 56981.65 88888.00 2016-06-22 12:10:43.406 174 11333.16 66.10 56981.60 88888.00 2016-06-22 12:10:43.906 174 11333.23 66.05 56981.55 88888.00 2016-06-22 12:10:44.406 174 11333.28 66.01 56981.51 88888.00 2016-06-22 12:10:44.906 174 11333.33 65.98 56981.48 88888.00 2016-06-22 12:10:45.406 174 11333.39 65.91 56981.42 88888.00 2016-06-22 12:10:45.906 174 11333.45 65.86 56981.33 88888.00 2016-06-22 12:10:46.406 174 11333.45 65.80 56981.29 88888.00 2016-06-22 12:10:46.906 174 11333.53 65.79 56981.29 88888.00 2016-06-22 12:10:47.406 174 11333.58 65.72 56981.24 88888.00 2016-06-22 12:10:47.906 174 11333.57 65.65 56981.19 88888.00 2016-06-22 12:10:48.406 174 11333.57 65.58 56981.10 88888.00 2016-06-22 12:10:48.906 174 11333.64 65.46 56981.04 88888.00 2016-06-22 12:10:49.406 174 11333.62 65.37 56980.95 88888.00 2016-06-22 12:10:49.906 174 11333.62 65.31 56980.91 88888.00 2016-06-22 12:10:50.406 174 11333.65 65.29 56980.92 88888.00 2016-06-22 12:10:50.906 174 11333.71 65.18 56980.86 88888.00 2016-06-22 12:10:51.406 174 11333.75 65.11 56980.79 88888.00 2016-06-22 12:10:51.906 174 11333.83 65.03 56980.74 88888.00 2016-06-22 12:10:52.406 174 11333.82 64.98 56980.69 88888.00 2016-06-22 12:10:52.906 174 11333.85 64.92 56980.65 88888.00 2016-06-22 12:10:53.406 174 11333.86 64.87 56980.59 88888.00 2016-06-22 12:10:53.906 174 11333.94 64.78 56980.53 88888.00 2016-06-22 12:10:54.406 174 11333.95 64.67 56980.48 88888.00 2016-06-22 12:10:54.906 174 11333.96 64.60 56980.46 88888.00 2016-06-22 12:10:55.406 174 11334.04 64.56 56980.42 88888.00 2016-06-22 12:10:55.906 174 11334.06 64.49 56980.35 88888.00 2016-06-22 12:10:56.406 174 11334.09 64.43 56980.26 88888.00 2016-06-22 12:10:56.906 174 11334.08 64.40 56980.16 88888.00 2016-06-22 12:10:57.406 174 11334.14 64.34 56980.03 88888.00 2016-06-22 12:10:57.906 174 11334.20 64.23 56980.00 88888.00 2016-06-22 12:10:58.406 174 11334.20 64.15 56979.96 88888.00 2016-06-22 12:10:58.906 174 11334.25 64.07 56979.89 88888.00 2016-06-22 12:10:59.406 174 11334.29 63.99 56979.76 88888.00 2016-06-22 12:10:59.906 174 11334.29 63.93 56979.70 88888.00 2016-06-22 12:11:00.406 174 11334.32 63.88 56979.58 88888.00 2016-06-22 12:11:00.906 174 11334.38 63.82 56979.54 88888.00 2016-06-22 12:11:01.406 174 11334.37 63.74 56979.48 88888.00 2016-06-22 12:11:01.906 174 11334.45 63.68 56979.44 88888.00 2016-06-22 12:11:02.406 174 11334.48 63.60 56979.37 88888.00 2016-06-22 12:11:02.906 174 11334.43 63.51 56979.31 88888.00 2016-06-22 12:11:03.406 174 11334.44 63.45 56979.24 88888.00 2016-06-22 12:11:03.906 174 11334.53 63.35 56979.13 88888.00 2016-06-22 12:11:04.406 174 11334.58 63.27 56979.06 88888.00 2016-06-22 12:11:04.906 174 11334.58 63.21 56978.94 88888.00 2016-06-22 12:11:05.406 174 11334.60 63.12 56978.81 88888.00 2016-06-22 12:11:05.906 174 11334.64 63.00 56978.74 88888.00 2016-06-22 12:11:06.406 174 11334.62 62.92 56978.73 88888.00 2016-06-22 12:11:06.906 174 11334.64 62.91 56978.66 88888.00 2016-06-22 12:11:07.406 174 11334.72 62.83 56978.59 88888.00 2016-06-22 12:11:07.906 174 11334.72 62.75 56978.48 88888.00 2016-06-22 12:11:08.406 174 11334.72 62.72 56978.41 88888.00 2016-06-22 12:11:08.906 174 11334.76 62.63 56978.32 88888.00 2016-06-22 12:11:09.406 174 11334.79 62.53 56978.25 88888.00 2016-06-22 12:11:09.906 174 11334.77 62.46 56978.21 88888.00 2016-06-22 12:11:10.406 174 11334.78 62.40 56978.15 88888.00 2016-06-22 12:11:10.906 174 11334.86 62.36 56978.06 88888.00 2016-06-22 12:11:11.406 174 11334.83 62.31 56977.96 88888.00 2016-06-22 12:11:11.906 174 11334.79 62.26 56977.87 88888.00 2016-06-22 12:11:12.406 174 11334.85 62.19 56977.82 88888.00 2016-06-22 12:11:12.906 174 11334.92 62.13 56977.72 88888.00 2016-06-22 12:11:13.406 174 11334.90 62.06 56977.63 88888.00 2016-06-22 12:11:13.906 174 11334.92 62.02 56977.55 88888.00 2016-06-22 12:11:14.406 174 11334.96 61.91 56977.45 88888.00 2016-06-22 12:11:14.906 174 11334.94 61.81 56977.33 88888.00 2016-06-22 12:11:15.406 174 11334.91 61.70 56977.21 88888.00 2016-06-22 12:11:15.906 174 11334.93 61.64 56977.12 88888.00 2016-06-22 12:11:16.406 174 11334.93 61.59 56977.10 88888.00 2016-06-22 12:11:16.906 174 11334.90 61.51 56977.01 88888.00 2016-06-22 12:11:17.406 174 11334.92 61.44 56976.92 88888.00 2016-06-22 12:11:17.906 174 11334.94 61.41 56976.86 88888.00 2016-06-22 12:11:18.406 174 11334.94 61.35 56976.72 88888.00 2016-06-22 12:11:18.906 174 11334.92 61.37 56976.67 88888.00 2016-06-22 12:11:19.406 174 11334.91 61.36 56976.54 88888.00 2016-06-22 12:11:19.906 174 11334.90 61.28 56976.41 88888.00 2016-06-22 12:11:20.406 174 11334.86 61.22 56976.31 88888.00 2016-06-22 12:11:20.906 174 11334.86 61.17 56976.26 88888.00 2016-06-22 12:11:21.406 174 11334.89 61.03 56976.22 88888.00 2016-06-22 12:11:21.906 174 11334.87 61.01 56976.14 88888.00 2016-06-22 12:11:22.406 174 11334.91 60.97 56975.99 88888.00 2016-06-22 12:11:22.906 174 11334.93 60.88 56975.86 88888.00 2016-06-22 12:11:23.406 174 11334.91 60.81 56975.78 88888.00 2016-06-22 12:11:23.906 174 11334.89 60.80 56975.70 88888.00 2016-06-22 12:11:24.406 174 11334.87 60.80 56975.65 88888.00 2016-06-22 12:11:24.906 174 11334.84 60.74 56975.62 88888.00 2016-06-22 12:11:25.406 174 11334.79 60.69 56975.53 88888.00 2016-06-22 12:11:25.906 174 11334.78 60.64 56975.46 88888.00 2016-06-22 12:11:26.406 174 11334.76 60.56 56975.36 88888.00 2016-06-22 12:11:26.906 174 11334.67 60.54 56975.27 88888.00 2016-06-22 12:11:27.406 174 11334.64 60.46 56975.20 88888.00 2016-06-22 12:11:27.906 174 11334.70 60.46 56975.14 88888.00 2016-06-22 12:11:28.406 174 11334.67 60.41 56975.05 88888.00 2016-06-22 12:11:28.906 174 11334.59 60.41 56974.93 88888.00 2016-06-22 12:11:29.406 174 11334.58 60.36 56974.88 88888.00 2016-06-22 12:11:29.906 174 11334.59 60.29 56974.85 88888.00 2016-06-22 12:11:30.406 174 11334.50 60.23 56974.77 88888.00 2016-06-22 12:11:30.906 174 11334.43 60.21 56974.74 88888.00 2016-06-22 12:11:31.406 174 11334.39 60.19 56974.68 88888.00 2016-06-22 12:11:31.906 174 11334.36 60.18 56974.64 88888.00 2016-06-22 12:11:32.406 174 11334.29 60.15 56974.61 88888.00 2016-06-22 12:11:32.906 174 11334.29 60.13 56974.57 88888.00 2016-06-22 12:11:33.406 174 11334.25 60.06 56974.50 88888.00 2016-06-22 12:11:33.906 174 11334.17 60.04 56974.42 88888.00 2016-06-22 12:11:34.406 174 11334.11 60.04 56974.40 88888.00 2016-06-22 12:11:34.906 174 11334.03 59.99 56974.32 88888.00 2016-06-22 12:11:35.406 174 11333.97 59.93 56974.35 88888.00 2016-06-22 12:11:35.906 174 11333.96 59.94 56974.35 88888.00 2016-06-22 12:11:36.406 174 11333.94 59.92 56974.29 88888.00 2016-06-22 12:11:36.906 174 11333.80 59.91 56974.27 88888.00 2016-06-22 12:11:37.406 174 11333.75 59.91 56974.23 88888.00 2016-06-22 12:11:37.906 174 11333.75 59.89 56974.18 88888.00 2016-06-22 12:11:38.406 174 11333.74 59.85 56974.12 88888.00 2016-06-22 12:11:38.906 174 11333.62 59.85 56974.11 88888.00 2016-06-22 12:11:39.406 174 11333.60 59.87 56974.12 88888.00 2016-06-22 12:11:39.906 174 11333.53 59.86 56974.12 88888.00 2016-06-22 12:11:40.406 174 11333.41 59.86 56974.09 88888.00 2016-06-22 12:11:40.906 174 11333.35 59.88 56974.04 88888.00 2016-06-22 12:11:41.406 174 11333.33 59.85 56974.03 88888.00 2016-06-22 12:11:41.906 174 11333.25 59.88 56974.10 88888.00 2016-06-22 12:11:42.406 174 11333.21 59.87 56974.05 88888.00 2016-06-22 12:11:42.906 174 11333.19 59.85 56974.05 88888.00 2016-06-22 12:11:43.406 174 11333.16 59.86 56974.06 88888.00 2016-06-22 12:11:43.906 174 11333.06 59.86 56974.04 88888.00 2016-06-22 12:11:44.406 174 11333.04 59.89 56974.06 88888.00 2016-06-22 12:11:44.906 174 11333.00 59.88 56974.03 88888.00 2016-06-22 12:11:45.406 174 11332.89 59.89 56974.03 88888.00 2016-06-22 12:11:45.906 174 11332.88 59.87 56974.03 88888.00 2016-06-22 12:11:46.406 174 11332.85 59.89 56974.04 88888.00 2016-06-22 12:11:46.906 174 11332.79 59.91 56974.02 88888.00 2016-06-22 12:11:47.406 174 11332.68 59.88 56974.05 88888.00 2016-06-22 12:11:47.906 174 11332.65 59.91 56974.08 88888.00 2016-06-22 12:11:48.406 174 11332.67 59.88 56974.11 88888.00 2016-06-22 12:11:48.906 174 11332.61 59.86 56974.09 88888.00 2016-06-22 12:11:49.406 174 11332.53 59.86 56974.13 88888.00 2016-06-22 12:11:49.906 174 11332.53 59.61 56974.15 88888.00 2016-06-22 12:11:50.406 174 11332.51 59.28 56974.22 88888.00 2016-06-22 12:11:50.906 174 11332.48 59.25 56974.23 88888.00 2016-06-22 12:11:51.406 174 11332.46 59.26 56974.19 88888.00 2016-06-22 12:11:51.906 174 11332.43 59.19 56974.21 88888.00 2016-06-22 12:11:52.406 174 11332.39 59.24 56974.23 88888.00 2016-06-22 12:11:52.906 174 11332.32 59.26 56974.27 88888.00 2016-06-22 12:11:53.406 174 11332.27 59.52 56974.27 88888.00 2016-06-22 12:11:53.906 174 11332.21 59.33 56974.31 88888.00 2016-06-22 12:11:54.406 174 11332.22 59.31 56974.32 88888.00 2016-06-22 12:11:54.906 174 11332.20 59.45 56974.36 88888.00 2016-06-22 12:11:55.406 174 11332.21 59.50 56974.37 88888.00 2016-06-22 12:11:55.906 174 11332.16 59.28 56974.47 88888.00 2016-06-22 12:11:56.406 174 11332.11 59.27 56974.51 88888.00 2016-06-22 12:11:56.906 174 11332.13 59.30 56974.53 88888.00 2016-06-22 12:11:57.406 174 11332.08 59.26 56974.53 88888.00 2016-06-22 12:11:57.906 174 11332.06 59.25 56974.57 88888.00 2016-06-22 12:11:58.406 174 11332.08 59.32 56974.59 88888.00 2016-06-22 12:11:58.906 174 11332.04 59.28 56974.59 88888.00 2016-06-22 12:11:59.406 174 11332.01 59.28 56974.60 88888.00 2016-06-22 12:11:59.906 174 11332.04 59.73 56974.64 88888.00 2016-06-22 12:12:00.406 174 11332.05 59.57 56974.63 88888.00 2016-06-22 12:12:00.906 174 11332.05 59.39 56974.72 88888.00 2016-06-22 12:12:01.406 174 11332.07 59.47 56974.80 88888.00 2016-06-22 12:12:01.906 174 11332.09 59.72 56974.85 88888.00 2016-06-22 12:12:02.406 174 11332.05 59.48 56974.83 88888.00 2016-06-22 12:12:02.906 174 11332.04 59.40 56974.90 88888.00 2016-06-22 12:12:03.406 174 11332.02 59.46 56974.98 88888.00 2016-06-22 12:12:03.906 174 11332.02 59.41 56975.01 88888.00 2016-06-22 12:12:04.406 174 11332.02 59.44 56975.05 88888.00 2016-06-22 12:12:04.906 174 11332.05 59.43 56975.06 88888.00 2016-06-22 12:12:05.406 174 11332.07 59.81 56975.08 88888.00 2016-06-22 12:12:05.906 174 11332.11 60.09 56975.13 88888.00 2016-06-22 12:12:06.406 174 11332.12 60.19 56975.15 88888.00 2016-06-22 12:12:06.906 174 11332.18 60.23 56975.24 88888.00 2016-06-22 12:12:07.406 174 11332.14 60.22 56975.28 88888.00 2016-06-22 12:12:07.906 174 11332.09 60.22 56975.39 88888.00 2016-06-22 12:12:08.406 174 11332.15 60.22 56975.44 88888.00 2016-06-22 12:12:08.906 174 11332.15 60.26 56975.46 88888.00 2016-06-22 12:12:09.406 174 11332.14 60.02 56975.56 88888.00 2016-06-22 12:12:09.906 174 11332.19 59.70 56975.66 88888.00 2016-06-22 12:12:10.406 174 11332.18 59.66 56975.70 88888.00 2016-06-22 12:12:10.906 174 11332.14 59.68 56975.72 88888.00 2016-06-22 12:12:11.406 174 11332.20 59.71 56975.72 88888.00 2016-06-22 12:12:11.906 174 11332.32 60.13 56975.81 88888.00 2016-06-22 12:12:12.406 174 11332.34 60.30 56975.88 88888.00 2016-06-22 12:12:12.906 174 11332.29 60.02 56975.96 88888.00 2016-06-22 12:12:13.406 174 11332.34 59.88 56975.99 88888.00 2016-06-22 12:12:13.906 174 11332.39 59.96 56976.03 88888.00 2016-06-22 12:12:14.406 174 11332.37 60.35 56976.12 88888.00 2016-06-22 12:12:14.906 174 11332.40 60.40 56976.17 88888.00 2016-06-22 12:12:15.406 174 11332.43 60.22 56976.22 88888.00 2016-06-22 12:12:15.906 174 11332.44 60.12 56976.29 88888.00 2016-06-22 12:12:16.406 174 11332.41 59.89 56976.34 88888.00 2016-06-22 12:12:16.906 174 11332.48 59.75 56976.36 88888.00 2016-06-22 12:12:17.406 174 11332.54 59.81 56976.40 88888.00 2016-06-22 12:12:17.906 174 11332.53 59.86 56976.44 88888.00 2016-06-22 12:12:18.406 174 11332.55 59.87 56976.54 88888.00 2016-06-22 12:12:18.906 174 11332.60 59.81 56976.58 88888.00 2016-06-22 12:12:19.406 174 11332.63 59.79 56976.60 88888.00 2016-06-22 12:12:19.906 174 11332.60 59.88 56976.65 88888.00 2016-06-22 12:12:20.406 174 11332.64 59.87 56976.68 88888.00 2016-06-22 12:12:20.906 174 11332.67 59.84 56976.74 88888.00 2016-06-22 12:12:21.406 174 11332.67 59.85 56976.76 88888.00 2016-06-22 12:12:21.906 174 11332.72 60.08 56976.84 88888.00 2016-06-22 12:12:22.406 174 11332.72 60.05 56976.92 88888.00 2016-06-22 12:12:22.906 174 11332.72 59.87 56976.93 88888.00 2016-06-22 12:12:23.406 174 11332.74 59.87 56976.94 88888.00 2016-06-22 12:12:23.906 174 11332.79 59.91 56976.94 88888.00 2016-06-22 12:12:24.406 174 11332.79 59.89 56976.99 88888.00 2016-06-22 12:12:24.906 174 11332.81 59.92 56977.04 88888.00 2016-06-22 12:12:25.406 174 11332.85 59.92 56977.05 88888.00 2016-06-22 12:12:25.906 174 11332.86 59.99 56977.05 88888.00 2016-06-22 12:12:26.406 174 11332.88 60.04 56977.11 88888.00 2016-06-22 12:12:26.906 174 11332.89 60.15 56977.12 88888.00 2016-06-22 12:12:27.406 174 11332.96 59.91 56977.11 88888.00 2016-06-22 12:12:27.906 174 11333.02 59.85 56977.12 88888.00 2016-06-22 12:12:28.406 174 11333.03 59.81 56977.14 88888.00 2016-06-22 12:12:28.906 174 11333.07 59.88 56977.18 88888.00 2016-06-22 12:12:29.406 174 11333.09 59.88 56977.18 88888.00 2016-06-22 12:12:29.906 174 11333.06 60.14 56977.19 88888.00 2016-06-22 12:12:30.406 174 11333.16 60.34 56977.19 88888.00 2016-06-22 12:12:30.906 174 11333.17 60.26 56977.21 88888.00 2016-06-22 12:12:31.406 174 11333.16 59.84 56977.20 88888.00 2016-06-22 12:12:31.906 174 11333.19 59.71 56977.20 88888.00 2016-06-22 12:12:32.406 174 11333.26 59.70 56977.19 88888.00 2016-06-22 12:12:32.906 174 11333.28 59.68 56977.25 88888.00 2016-06-22 12:12:33.406 174 11333.28 59.80 56977.29 88888.00 2016-06-22 12:12:33.906 174 11333.32 59.92 56977.24 88888.00 2016-06-22 12:12:34.406 174 11333.37 59.67 56977.29 88888.00 2016-06-22 12:12:34.906 174 11333.39 59.58 56977.25 88888.00 2016-06-22 12:12:35.406 174 11333.44 59.54 56977.27 88888.00 2016-06-22 12:12:35.906 174 11333.46 59.57 56977.29 88888.00 2016-06-22 12:12:36.406 174 11333.46 59.57 56977.29 88888.00 2016-06-22 12:12:36.906 174 11333.54 59.58 56977.32 88888.00 2016-06-22 12:12:37.406 174 11333.59 59.70 56977.32 88888.00 2016-06-22 12:12:37.906 174 11333.59 59.54 56977.32 88888.00 2016-06-22 12:12:38.406 174 11333.61 59.48 56977.32 88888.00 2016-06-22 12:12:38.906 174 11333.71 59.54 56977.30 88888.00 2016-06-22 12:12:39.406 174 11333.74 59.55 56977.36 88888.00 2016-06-22 12:12:39.906 174 11333.74 59.44 56977.37 88888.00 2016-06-22 12:12:40.407 174 11333.80 59.52 56977.36 88888.00 2016-06-22 12:12:40.907 174 11333.87 59.72 56977.36 88888.00 2016-06-22 12:12:41.407 174 11333.89 59.44 56977.33 88888.00 2016-06-22 12:12:41.907 174 11333.90 59.66 56977.33 88888.00 2016-06-22 12:12:42.407 174 11333.95 59.57 56977.35 88888.00 2016-06-22 12:12:42.907 174 11334.02 59.34 56977.36 88888.00 2016-06-22 12:12:43.407 174 11334.03 59.32 56977.35 88888.00 2016-06-22 12:12:43.907 174 11334.15 59.33 56977.33 88888.00 2016-06-22 12:12:44.407 174 11334.20 59.33 56977.33 88888.00 2016-06-22 12:12:44.907 174 11334.21 59.33 56977.35 88888.00 2016-06-22 12:12:45.407 174 11334.25 59.44 56977.33 88888.00 2016-06-22 12:12:45.907 174 11334.36 59.27 56977.37 88888.00 2016-06-22 12:12:46.407 174 11334.32 59.21 56977.32 88888.00 2016-06-22 12:12:46.907 174 11334.34 59.39 56977.35 88888.00 2016-06-22 12:12:47.407 174 11334.44 59.62 56977.35 88888.00 2016-06-22 12:12:47.907 174 11334.49 59.54 56977.33 88888.00 2016-06-22 12:12:48.407 174 11334.46 59.80 56977.31 88888.00 2016-06-22 12:12:48.907 174 11334.49 59.46 56977.31 88888.00 2016-06-22 12:12:49.407 174 11334.53 59.13 56977.32 88888.00 2016-06-22 12:12:49.907 174 11334.56 59.13 56977.36 88888.00 2016-06-22 12:12:50.407 174 11334.63 59.11 56977.37 88888.00 2016-06-22 12:12:50.907 174 11334.70 59.00 56977.36 88888.00 2016-06-22 12:12:51.407 174 11334.72 59.03 56977.32 88888.00 2016-06-22 12:12:51.907 174 11334.76 58.92 56977.30 88888.00 2016-06-22 12:12:52.407 174 11334.82 58.78 56977.33 88888.00 2016-06-22 12:12:52.907 174 11334.84 58.62 56977.35 88888.00 2016-06-22 12:12:53.407 174 11334.86 58.56 56977.35 88888.00 2016-06-22 12:12:53.907 174 11334.89 58.64 56977.38 88888.00 2016-06-22 12:12:54.407 174 11334.93 58.60 56977.40 88888.00 2016-06-22 12:12:54.907 174 11334.94 58.52 56977.40 88888.00 2016-06-22 12:12:55.407 174 11334.97 58.57 56977.40 88888.00 2016-06-22 12:12:55.907 174 11335.03 58.55 56977.42 88888.00 2016-06-22 12:12:56.407 174 11335.00 58.56 56977.42 88888.00 2016-06-22 12:12:56.907 174 11335.00 58.52 56977.39 88888.00 2016-06-22 12:12:57.407 174 11335.07 58.49 56977.36 88888.00 2016-06-22 12:12:57.907 174 11335.07 58.50 56977.33 88888.00 2016-06-22 12:12:58.407 174 11335.07 58.55 56977.35 88888.00 2016-06-22 12:12:58.907 174 11335.11 58.59 56977.31 88888.00 2016-06-22 12:12:59.407 174 11335.15 58.58 56977.24 88888.00 2016-06-22 12:12:59.907 174 11335.17 58.50 56977.24 88888.00 2016-06-22 12:13:00.407 174 11335.17 58.50 56977.26 88888.00 2016-06-22 12:13:00.907 174 11335.22 58.53 56977.24 88888.00 2016-06-22 12:13:01.407 174 11335.24 59.05 56977.24 88888.00 2016-06-22 12:13:01.907 174 11335.21 59.32 56977.25 88888.00 2016-06-22 12:13:02.407 174 11335.25 59.04 56977.20 88888.00 2016-06-22 12:13:02.907 174 11335.28 58.98 56977.24 88888.00 2016-06-22 12:13:03.407 174 11335.29 58.97 56977.29 88888.00 2016-06-22 12:13:03.907 174 11335.29 59.03 56977.26 88888.00 2016-06-22 12:13:04.407 174 11335.33 59.26 56977.30 88888.00 2016-06-22 12:13:04.907 174 11335.32 59.45 56977.32 88888.00 2016-06-22 12:13:05.407 174 11335.31 59.12 56977.31 88888.00 2016-06-22 12:13:05.907 174 11335.33 58.98 56977.36 88888.00 2016-06-22 12:13:06.407 174 11335.35 58.99 56977.33 88888.00 2016-06-22 12:13:06.907 174 11335.32 58.94 56977.27 88888.00 2016-06-22 12:13:07.407 174 11335.32 58.93 56977.29 88888.00 2016-06-22 12:13:07.907 174 11335.34 59.03 56977.27 88888.00 2016-06-22 12:13:08.407 174 11335.34 59.28 56977.29 88888.00 2016-06-22 12:13:08.907 174 11335.29 59.11 56977.29 88888.00 2016-06-22 12:13:09.407 174 11335.32 59.03 56977.33 88888.00 2016-06-22 12:13:09.907 174 11335.35 59.03 56977.39 88888.00 2016-06-22 12:13:10.407 174 11335.31 58.90 56977.39 88888.00 2016-06-22 12:13:10.907 174 11335.31 58.82 56977.36 88888.00 2016-06-22 12:13:11.407 174 11335.31 58.94 56977.33 88888.00 2016-06-22 12:13:11.907 174 11335.32 59.04 56977.31 88888.00 2016-06-22 12:13:12.407 174 11335.33 59.13 56977.36 88888.00 2016-06-22 12:13:12.907 174 11335.34 59.16 56977.43 88888.00 2016-06-22 12:13:13.407 174 11335.34 59.10 56977.35 88888.00 2016-06-22 12:13:13.907 174 11335.29 59.11 56977.30 88888.00 2016-06-22 12:13:14.407 174 11335.27 59.10 56977.33 88888.00 2016-06-22 12:13:14.907 174 11335.25 59.10 56977.35 88888.00 2016-06-22 12:13:15.407 174 11335.22 59.18 56977.33 88888.00 2016-06-22 12:13:15.907 174 11335.24 59.21 56977.38 88888.00 2016-06-22 12:13:16.407 174 11335.21 59.21 56977.38 88888.00 2016-06-22 12:13:16.907 174 11335.18 59.23 56977.36 88888.00 2016-06-22 12:13:17.407 174 11335.17 59.27 56977.42 88888.00 2016-06-22 12:13:17.907 174 11335.14 59.36 56977.42 88888.00 2016-06-22 12:13:18.407 174 11335.13 59.40 56977.43 88888.00 2016-06-22 12:13:18.907 174 11335.05 59.31 56977.40 88888.00 2016-06-22 12:13:19.407 174 11335.04 59.34 56977.44 88888.00 2016-06-22 12:13:19.907 174 11335.07 59.32 56977.48 88888.00 2016-06-22 12:13:20.407 174 11335.05 59.32 56977.48 88888.00 2016-06-22 12:13:20.907 174 11335.00 59.32 56977.46 88888.00 2016-06-22 12:13:21.407 174 11335.01 59.38 56977.53 88888.00 2016-06-22 12:13:21.907 174 11334.96 59.46 56977.53 88888.00 2016-06-22 12:13:22.407 174 11334.91 59.36 56977.52 88888.00 2016-06-22 12:13:22.907 174 11334.94 59.40 56977.56 88888.00 2016-06-22 12:13:23.407 174 11334.90 59.67 56977.52 88888.00 2016-06-22 12:13:23.907 174 11334.82 60.05 56977.51 88888.00 2016-06-22 12:13:24.407 174 11334.85 60.18 56977.53 88888.00 2016-06-22 12:13:24.907 174 11334.85 59.84 56977.56 88888.00 2016-06-22 12:13:25.407 174 11334.78 59.70 56977.57 88888.00 2016-06-22 12:13:25.907 174 11334.78 59.62 56977.59 88888.00 2016-06-22 12:13:26.407 174 11334.77 59.62 56977.64 88888.00 2016-06-22 12:13:26.907 174 11334.72 59.68 56977.64 88888.00 2016-06-22 12:13:27.407 174 11334.70 59.81 56977.69 88888.00 2016-06-22 12:13:27.907 174 11334.67 60.14 56977.71 88888.00 2016-06-22 12:13:28.407 174 11334.63 60.41 56977.74 88888.00 2016-06-22 12:13:28.907 174 11334.55 60.35 56977.75 88888.00 2016-06-22 12:13:29.407 174 11334.55 60.14 56977.81 88888.00 2016-06-22 12:13:29.907 174 11334.55 60.41 56977.81 88888.00 2016-06-22 12:13:30.407 174 11334.52 60.35 56977.88 88888.00 2016-06-22 12:13:30.907 174 11334.48 60.27 56977.97 88888.00 2016-06-22 12:13:31.407 174 11334.42 59.91 56977.98 88888.00 2016-06-22 12:13:31.907 174 11334.39 59.96 56977.97 88888.00 2016-06-22 12:13:32.407 174 11334.34 60.08 56978.01 88888.00 2016-06-22 12:13:32.907 174 11334.34 60.16 56978.07 88888.00 2016-06-22 12:13:33.407 174 11334.36 60.20 56978.10 88888.00 2016-06-22 12:13:33.907 174 11334.29 60.23 56978.09 88888.00 2016-06-22 12:13:34.407 174 11334.28 60.32 56978.17 88888.00 2016-06-22 12:13:34.907 174 11334.24 60.35 56978.25 88888.00 2016-06-22 12:13:35.407 174 11334.20 60.27 56978.28 88888.00 2016-06-22 12:13:35.907 174 11334.08 60.47 56978.27 88888.00 2016-06-22 12:13:36.407 174 11334.03 60.86 56978.29 88888.00 2016-06-22 12:13:36.907 174 11334.09 60.76 56978.28 88888.00 2016-06-22 12:13:37.407 174 11334.09 60.60 56978.30 88888.00 2016-06-22 12:13:37.907 174 11334.03 60.66 56978.36 88888.00 2016-06-22 12:13:38.407 174 11334.00 60.50 56978.39 88888.00 2016-06-22 12:13:38.907 174 11333.96 60.54 56978.42 88888.00 2016-06-22 12:13:39.407 174 11333.92 60.56 56978.45 88888.00 2016-06-22 12:13:39.907 174 11333.92 60.55 56978.49 88888.00 2016-06-22 12:13:40.407 174 11333.89 60.59 56978.48 88888.00 2016-06-22 12:13:40.907 174 11333.86 60.63 56978.49 88888.00 2016-06-22 12:13:41.407 174 11333.88 60.84 56978.57 88888.00 2016-06-22 12:13:41.907 174 11333.85 61.04 56978.59 88888.00 2016-06-22 12:13:42.407 174 11333.75 60.63 56978.59 88888.00 2016-06-22 12:13:42.907 174 11333.76 60.63 56978.57 88888.00 2016-06-22 12:13:43.407 174 11333.78 60.87 56978.62 88888.00 2016-06-22 12:13:43.907 174 11333.68 60.84 56978.61 88888.00 2016-06-22 12:13:44.407 174 11333.60 60.93 56978.58 88888.00 2016-06-22 12:13:44.907 174 11333.62 60.96 56978.67 88888.00 2016-06-22 12:13:45.407 174 11333.61 60.96 56978.73 88888.00 2016-06-22 12:13:45.907 174 11333.58 61.16 56978.75 88888.00 2016-06-22 12:13:46.407 174 11333.58 61.29 56978.81 88888.00 2016-06-22 12:13:46.907 174 11333.55 61.09 56978.84 88888.00 2016-06-22 12:13:47.407 174 11333.54 61.13 56978.84 88888.00 2016-06-22 12:13:47.907 174 11333.51 61.11 56978.85 88888.00 2016-06-22 12:13:48.407 174 11333.45 61.10 56978.85 88888.00 2016-06-22 12:13:48.907 174 11333.44 61.13 56978.85 88888.00 2016-06-22 12:13:49.407 174 11333.41 61.15 56978.89 88888.00 2016-06-22 12:13:49.907 174 11333.39 61.16 56978.92 88888.00 2016-06-22 12:13:50.407 174 11333.38 61.17 56978.94 88888.00 2016-06-22 12:13:50.907 174 11333.34 61.23 56978.98 88888.00 2016-06-22 12:13:51.407 174 11333.30 61.44 56979.02 88888.00 2016-06-22 12:13:51.907 174 11333.27 61.28 56979.03 88888.00 2016-06-22 12:13:52.407 174 11333.26 61.25 56979.02 88888.00 2016-06-22 12:13:52.907 174 11333.26 61.29 56979.00 88888.00 2016-06-22 12:13:53.407 174 11333.24 61.35 56979.04 88888.00 2016-06-22 12:13:53.907 174 11333.25 61.30 56979.02 88888.00 2016-06-22 12:13:54.407 174 11333.24 61.57 56979.06 88888.00 2016-06-22 12:13:54.907 174 11333.23 61.66 56979.04 88888.00 2016-06-22 12:13:55.407 174 11333.21 61.42 56979.02 88888.00 2016-06-22 12:13:55.907 174 11333.23 61.38 56979.04 88888.00 2016-06-22 12:13:56.407 174 11333.19 61.76 56979.04 88888.00 2016-06-22 12:13:56.907 174 11333.21 61.99 56979.04 88888.00 2016-06-22 12:13:57.407 174 11333.14 62.04 56979.00 88888.00 2016-06-22 12:13:57.907 174 11333.16 61.99 56978.98 88888.00 2016-06-22 12:13:58.407 174 11333.18 61.91 56979.02 88888.00 2016-06-22 12:13:58.907 174 11333.18 62.03 56979.04 88888.00 2016-06-22 12:13:59.407 174 11333.09 61.89 56979.04 88888.00 2016-06-22 12:13:59.907 174 11333.10 61.48 56979.07 88888.00 2016-06-22 12:14:00.407 174 11333.14 61.43 56979.07 88888.00 2016-06-22 12:14:00.907 174 11333.14 61.47 56979.05 88888.00 2016-06-22 12:14:01.407 174 11333.12 61.47 56979.11 88888.00 2016-06-22 12:14:01.907 174 11333.11 61.41 56979.13 88888.00 2016-06-22 12:14:02.407 174 11333.10 61.42 56979.15 88888.00 2016-06-22 12:14:02.907 174 11333.06 61.47 56979.09 88888.00 2016-06-22 12:14:03.407 174 11333.07 61.48 56979.04 88888.00 2016-06-22 12:14:03.907 174 11333.10 61.47 56979.06 88888.00 2016-06-22 12:14:04.407 174 11333.07 61.69 56979.07 88888.00 2016-06-22 12:14:04.907 174 11333.09 61.89 56979.10 88888.00 2016-06-22 12:14:05.407 174 11333.12 61.52 56979.15 88888.00 2016-06-22 12:14:05.907 174 11333.06 61.54 56979.16 88888.00 2016-06-22 12:14:06.407 174 11333.02 61.97 56979.17 88888.00 2016-06-22 12:14:06.907 174 11333.07 62.13 56979.16 88888.00 2016-06-22 12:14:07.407 174 11333.02 62.15 56979.16 88888.00 2016-06-22 12:14:07.907 174 11332.90 62.15 56979.16 88888.00 2016-06-22 12:14:08.407 174 11332.93 62.15 56979.13 88888.00 2016-06-22 12:14:08.907 174 11332.99 62.12 56979.17 88888.00 2016-06-22 12:14:09.407 174 11332.95 62.09 56979.13 88888.00 2016-06-22 12:14:09.907 174 11332.92 62.09 56979.07 88888.00 2016-06-22 12:14:10.407 174 11332.92 62.11 56979.09 88888.00 2016-06-22 12:14:10.907 174 11332.90 62.09 56979.07 88888.00 2016-06-22 12:14:11.407 174 11332.85 62.08 56979.11 88888.00 2016-06-22 12:14:11.907 174 11332.88 62.10 56979.17 88888.00 2016-06-22 12:14:12.407 174 11332.88 62.09 56979.17 88888.00 2016-06-22 12:14:12.907 174 11332.82 62.05 56979.17 88888.00 2016-06-22 12:14:13.407 174 11332.83 62.03 56979.19 88888.00 2016-06-22 12:14:13.907 174 11332.83 62.02 56979.25 88888.00 2016-06-22 12:14:14.407 174 11332.77 61.98 56979.23 88888.00 2016-06-22 12:14:14.907 174 11332.70 62.00 56979.23 88888.00 2016-06-22 12:14:15.407 174 11332.71 62.04 56979.28 88888.00 2016-06-22 12:14:15.907 174 11332.72 62.00 56979.29 88888.00 2016-06-22 12:14:16.407 174 11332.74 61.95 56979.26 88888.00 2016-06-22 12:14:16.907 174 11332.75 61.95 56979.31 88888.00 2016-06-22 12:14:17.407 174 11332.72 61.97 56979.30 88888.00 2016-06-22 12:14:17.907 174 11332.69 61.96 56979.30 88888.00 2016-06-22 12:14:18.407 174 11332.68 61.96 56979.34 88888.00 2016-06-22 12:14:18.907 174 11332.74 61.91 56979.35 88888.00 2016-06-22 12:14:19.407 174 11332.68 61.79 56979.36 88888.00 2016-06-22 12:14:19.907 174 11332.64 61.32 56979.39 88888.00 2016-06-22 12:14:20.407 174 11332.64 61.22 56979.42 88888.00 2016-06-22 12:14:20.907 174 11332.65 61.18 56979.36 88888.00 2016-06-22 12:14:21.407 174 11332.63 61.13 56979.38 88888.00 2016-06-22 12:14:21.907 174 11332.63 61.09 56979.42 88888.00 2016-06-22 12:14:22.407 174 11332.61 61.18 56979.42 88888.00 2016-06-22 12:14:22.907 174 11332.55 61.11 56979.39 88888.00 2016-06-22 12:14:23.407 174 11332.51 61.14 56979.38 88888.00 2016-06-22 12:14:23.907 174 11332.54 61.09 56979.41 88888.00 2016-06-22 12:14:24.407 174 11332.55 61.28 56979.41 88888.00 2016-06-22 12:14:24.907 174 11332.50 61.18 56979.42 88888.00 2016-06-22 12:14:25.407 174 11332.54 61.51 56979.42 88888.00 2016-06-22 12:14:25.907 174 11332.51 61.56 56979.42 88888.00 2016-06-22 12:14:26.407 174 11332.51 61.57 56979.48 88888.00 2016-06-22 12:14:26.907 174 11332.51 61.15 56979.48 88888.00 2016-06-22 12:14:27.407 174 11332.54 60.91 56979.50 88888.00 2016-06-22 12:14:27.907 174 11332.54 60.89 56979.47 88888.00 2016-06-22 12:14:28.407 174 11332.53 60.88 56979.44 88888.00 2016-06-22 12:14:28.907 174 11332.51 60.77 56979.50 88888.00 2016-06-22 12:14:29.407 174 11332.50 60.75 56979.51 88888.00 2016-06-22 12:14:29.907 174 11332.51 60.69 56979.50 88888.00 2016-06-22 12:14:30.407 174 11332.49 60.73 56979.55 88888.00 2016-06-22 12:14:30.907 174 11332.55 60.70 56979.61 88888.00 2016-06-22 12:14:31.407 174 11332.51 60.67 56979.60 88888.00 2016-06-22 12:14:31.907 174 11332.50 60.62 56979.62 88888.00 2016-06-22 12:14:32.407 174 11332.54 60.59 56979.62 88888.00 2016-06-22 12:14:32.907 174 11332.54 60.59 56979.64 88888.00 2016-06-22 12:14:33.407 174 11332.53 60.61 56979.64 88888.00 2016-06-22 12:14:33.907 174 11332.54 60.68 56979.69 88888.00 2016-06-22 12:14:34.407 174 11332.50 60.72 56979.65 88888.00 2016-06-22 12:14:34.907 174 11332.48 60.67 56979.63 88888.00 2016-06-22 12:14:35.407 174 11332.49 60.95 56979.61 88888.00 2016-06-22 12:14:35.907 174 11332.49 61.08 56979.61 88888.00 2016-06-22 12:14:36.407 174 11332.49 61.08 56979.60 88888.00 2016-06-22 12:14:36.907 174 11332.48 61.10 56979.64 88888.00 2016-06-22 12:14:37.407 174 11332.54 61.09 56979.65 88888.00 2016-06-22 12:14:37.907 174 11332.57 60.82 56979.65 88888.00 2016-06-22 12:14:38.407 174 11332.60 60.39 56979.70 88888.00 2016-06-22 12:14:38.907 174 11332.65 60.30 56979.74 88888.00 2016-06-22 12:14:39.407 174 11332.71 60.25 56979.71 88888.00 2016-06-22 12:14:39.907 174 11332.67 60.23 56979.74 88888.00 2016-06-22 12:14:40.407 174 11332.71 60.21 56979.75 88888.00 2016-06-22 12:14:40.907 174 11332.77 60.46 56979.82 88888.00 2016-06-22 12:14:41.407 174 11332.78 60.54 56979.84 88888.00 2016-06-22 12:14:41.907 174 11332.83 60.32 56979.84 88888.00 2016-06-22 12:14:42.407 174 11332.84 60.32 56979.89 88888.00 2016-06-22 12:14:42.907 174 11332.86 60.32 56979.92 88888.00 2016-06-22 12:14:43.407 174 11332.86 60.36 56979.94 88888.00 2016-06-22 12:14:43.907 174 11332.84 60.43 56979.94 88888.00 2016-06-22 12:14:44.407 174 11332.86 60.64 56979.95 88888.00 2016-06-22 12:14:44.907 174 11332.82 60.49 56980.02 88888.00 2016-06-22 12:14:45.407 174 11332.82 60.73 56980.03 88888.00 2016-06-22 12:14:45.907 174 11332.83 60.63 56980.08 88888.00 2016-06-22 12:14:46.407 174 11332.82 60.45 56980.09 88888.00 2016-06-22 12:14:46.907 174 11332.78 60.45 56980.11 88888.00 2016-06-22 12:14:47.407 174 11332.76 60.41 56980.13 88888.00 2016-06-22 12:14:47.907 174 11332.76 60.38 56980.15 88888.00 2016-06-22 12:14:48.407 174 11332.70 60.32 56980.15 88888.00 2016-06-22 12:14:48.907 174 11332.71 60.29 56980.18 88888.00 2016-06-22 12:14:49.407 174 11332.71 60.33 56980.25 88888.00 2016-06-22 12:14:49.907 174 11332.69 60.41 56980.25 88888.00 2016-06-22 12:14:50.407 174 11332.67 60.30 56980.20 88888.00 2016-06-22 12:14:50.907 174 11332.69 60.30 56980.27 88888.00 2016-06-22 12:14:51.407 174 11332.63 60.33 56980.29 88888.00 2016-06-22 12:14:51.907 174 11332.55 60.21 56980.33 88888.00 2016-06-22 12:14:52.407 174 11332.56 60.23 56980.31 88888.00 2016-06-22 12:14:52.907 174 11332.61 60.23 56980.34 88888.00 2016-06-22 12:14:53.407 174 11332.60 60.29 56980.37 88888.00 2016-06-22 12:14:53.907 174 11332.55 60.33 56980.42 88888.00 2016-06-22 12:14:54.407 174 11332.57 60.22 56980.47 88888.00 2016-06-22 12:14:54.907 174 11332.61 60.20 56980.50 88888.00 2016-06-22 12:14:55.407 174 11332.57 60.54 56980.48 88888.00 2016-06-22 12:14:55.907 174 11332.57 60.63 56980.51 88888.00 2016-06-22 12:14:56.407 174 11332.58 60.38 56980.57 88888.00 2016-06-22 12:14:56.907 174 11332.55 60.21 56980.63 88888.00 2016-06-22 12:14:57.407 174 11332.54 60.23 56980.64 88888.00 2016-06-22 12:14:57.907 174 11332.56 60.19 56980.61 88888.00 2016-06-22 12:14:58.407 174 11332.54 60.20 56980.63 88888.00 2016-06-22 12:14:58.907 174 11332.47 60.16 56980.65 88888.00 2016-06-22 12:14:59.407 174 11332.42 60.14 56980.71 88888.00 2016-06-22 12:14:59.907 174 11332.51 60.15 56980.73 88888.00 2016-06-22 12:15:00.408 174 11332.51 60.20 56980.78 88888.00 2016-06-22 12:15:00.908 174 11332.46 60.19 56980.82 88888.00 2016-06-22 12:15:01.408 174 11332.49 60.19 56980.86 88888.00 2016-06-22 12:15:01.908 174 11332.49 60.14 56980.88 88888.00 2016-06-22 12:15:02.408 174 11332.49 60.12 56980.92 88888.00 2016-06-22 12:15:02.908 174 11332.48 60.33 56980.95 88888.00 2016-06-22 12:15:03.408 174 11332.41 60.55 56981.01 88888.00 2016-06-22 12:15:03.908 174 11332.41 60.36 56981.03 88888.00 2016-06-22 12:15:04.408 174 11332.49 60.21 56981.03 88888.00 2016-06-22 12:15:04.908 174 11332.47 60.21 56981.11 88888.00 2016-06-22 12:15:05.408 174 11332.37 60.26 56981.15 88888.00 2016-06-22 12:15:05.908 174 11332.35 60.34 56981.16 88888.00 2016-06-22 12:15:06.408 174 11332.35 60.47 56981.16 88888.00 2016-06-22 12:15:06.908 174 11332.36 60.39 56981.19 88888.00 2016-06-22 12:15:07.408 174 11332.34 60.35 56981.27 88888.00 2016-06-22 12:15:07.908 174 11332.34 60.33 56981.31 88888.00 2016-06-22 12:15:08.408 174 11332.32 60.32 56981.29 88888.00 2016-06-22 12:15:08.908 174 11332.27 60.53 56981.34 88888.00 2016-06-22 12:15:09.408 174 11332.28 61.01 56981.40 88888.00 2016-06-22 12:15:09.908 174 11332.29 61.10 56981.41 88888.00 2016-06-22 12:15:10.408 174 11332.23 61.09 56981.44 88888.00 2016-06-22 12:15:10.908 174 11332.27 61.01 56981.48 88888.00 2016-06-22 12:15:11.408 174 11332.30 60.74 56981.56 88888.00 2016-06-22 12:15:11.908 174 11332.28 60.50 56981.61 88888.00 2016-06-22 12:15:12.408 174 11332.25 60.48 56981.61 88888.00 2016-06-22 12:15:12.908 174 11332.26 60.64 56981.59 88888.00 2016-06-22 12:15:13.408 174 11332.25 60.54 56981.63 88888.00 2016-06-22 12:15:13.908 174 11332.21 60.63 56981.72 88888.00 2016-06-22 12:15:14.408 174 11332.23 61.02 56981.75 88888.00 2016-06-22 12:15:14.908 174 11332.23 60.80 56981.82 88888.00 2016-06-22 12:15:15.408 174 11332.14 60.76 56981.86 88888.00 2016-06-22 12:15:15.908 174 11332.14 60.69 56981.91 88888.00 2016-06-22 12:15:16.408 174 11332.15 60.91 56981.94 88888.00 2016-06-22 12:15:16.908 174 11332.08 60.73 56981.94 88888.00 2016-06-22 12:15:17.408 174 11332.04 60.67 56982.00 88888.00 2016-06-22 12:15:17.908 174 11332.02 60.68 56981.99 88888.00 2016-06-22 12:15:18.408 174 11332.04 60.88 56981.98 88888.00 2016-06-22 12:15:18.908 174 11332.00 61.03 56982.06 88888.00 2016-06-22 12:15:19.408 174 11331.99 61.13 56982.08 88888.00 2016-06-22 12:15:19.908 174 11332.06 60.97 56982.10 88888.00 2016-06-22 12:15:20.408 174 11332.01 60.89 56982.12 88888.00 2016-06-22 12:15:20.908 174 11332.04 60.94 56982.17 88888.00 2016-06-22 12:15:21.408 174 11332.09 60.98 56982.17 88888.00 2016-06-22 12:15:21.908 174 11332.09 61.06 56982.19 88888.00 2016-06-22 12:15:22.408 174 11332.06 61.09 56982.18 88888.00 2016-06-22 12:15:22.908 174 11332.06 61.11 56982.18 88888.00 2016-06-22 12:15:23.408 174 11332.05 61.32 56982.19 88888.00 2016-06-22 12:15:23.908 174 11332.07 61.32 56982.26 88888.00 2016-06-22 12:15:24.408 174 11332.08 61.27 56982.28 88888.00 2016-06-22 12:15:24.908 174 11332.09 61.61 56982.37 88888.00 2016-06-22 12:15:25.408 174 11332.12 61.42 56982.38 88888.00 2016-06-22 12:15:25.908 174 11332.13 61.32 56982.43 88888.00 2016-06-22 12:15:26.408 174 11332.15 61.34 56982.46 88888.00 2016-06-22 12:15:26.908 174 11332.11 61.35 56982.46 88888.00 2016-06-22 12:15:27.408 174 11332.06 61.43 56982.45 88888.00 2016-06-22 12:15:27.908 174 11332.11 61.56 56982.43 88888.00 2016-06-22 12:15:28.408 174 11332.13 61.57 56982.44 88888.00 2016-06-22 12:15:28.908 174 11332.13 61.56 56982.50 88888.00 2016-06-22 12:15:29.408 174 11332.09 61.81 56982.55 88888.00 2016-06-22 12:15:29.908 174 11332.09 61.69 56982.57 88888.00 2016-06-22 12:15:30.408 174 11332.08 61.64 56982.59 88888.00 2016-06-22 12:15:30.908 174 11332.11 62.05 56982.64 88888.00 2016-06-22 12:15:31.408 174 11332.12 62.10 56982.64 88888.00 2016-06-22 12:15:31.908 174 11332.16 61.82 56982.64 88888.00 2016-06-22 12:15:32.408 174 11332.19 61.79 56982.66 88888.00 2016-06-22 12:15:32.908 174 11332.16 61.84 56982.72 88888.00 2016-06-22 12:15:33.408 174 11332.21 61.92 56982.73 88888.00 2016-06-22 12:15:33.908 174 11332.25 61.93 56982.77 88888.00 2016-06-22 12:15:34.408 174 11332.21 62.26 56982.81 88888.00 2016-06-22 12:15:34.908 174 11332.19 62.22 56982.87 88888.00 2016-06-22 12:15:35.408 174 11332.22 62.11 56982.91 88888.00 2016-06-22 12:15:35.908 174 11332.19 62.16 56982.92 88888.00 2016-06-22 12:15:36.408 174 11332.22 62.26 56982.95 88888.00 2016-06-22 12:15:36.908 174 11332.23 62.44 56982.98 88888.00 2016-06-22 12:15:37.408 174 11332.25 62.85 56982.94 88888.00 2016-06-22 12:15:37.908 174 11332.25 62.87 56982.98 88888.00 2016-06-22 12:15:38.408 174 11332.28 62.51 56983.03 88888.00 2016-06-22 12:15:38.908 174 11332.27 62.47 56983.07 88888.00 2016-06-22 12:15:39.408 174 11332.25 62.52 56983.08 88888.00 2016-06-22 12:15:39.908 174 11332.27 62.52 56983.11 88888.00 2016-06-22 12:15:40.408 174 11332.30 62.54 56983.11 88888.00 2016-06-22 12:15:40.908 174 11332.25 62.58 56983.10 88888.00 2016-06-22 12:15:41.408 174 11332.27 62.61 56983.13 88888.00 2016-06-22 12:15:41.908 174 11332.37 62.63 56983.17 88888.00 2016-06-22 12:15:42.408 174 11332.37 62.80 56983.21 88888.00 2016-06-22 12:15:42.908 174 11332.33 63.29 56983.22 88888.00 2016-06-22 12:15:43.408 174 11332.36 63.49 56983.26 88888.00 2016-06-22 12:15:43.908 174 11332.39 63.19 56983.29 88888.00 2016-06-22 12:15:44.408 174 11332.39 63.09 56983.33 88888.00 2016-06-22 12:15:44.908 174 11332.37 63.27 56983.30 88888.00 2016-06-22 12:15:45.408 174 11332.42 63.21 56983.30 88888.00 2016-06-22 12:15:45.908 174 11332.41 63.45 56983.30 88888.00 2016-06-22 12:15:46.408 174 11332.44 63.33 56983.30 88888.00 2016-06-22 12:15:46.908 174 11332.49 63.12 56983.34 88888.00 2016-06-22 12:15:47.408 174 11332.44 63.18 56983.35 88888.00 2016-06-22 12:15:47.908 174 11332.41 63.22 56983.37 88888.00 2016-06-22 12:15:48.408 174 11332.46 63.25 56983.40 88888.00 2016-06-22 12:15:48.908 174 11332.47 63.19 56983.40 88888.00 2016-06-22 12:15:49.408 174 11332.50 63.27 56983.42 88888.00 2016-06-22 12:15:49.908 174 11332.54 63.45 56983.45 88888.00 2016-06-22 12:15:50.408 174 11332.57 63.35 56983.43 88888.00 2016-06-22 12:15:50.908 174 11332.61 63.33 56983.40 88888.00 2016-06-22 12:15:51.408 174 11332.57 63.73 56983.47 88888.00 2016-06-22 12:15:51.908 174 11332.60 64.09 56983.46 88888.00 2016-06-22 12:15:52.408 174 11332.65 64.09 56983.45 88888.00 2016-06-22 12:15:52.908 174 11332.60 63.66 56983.40 88888.00 2016-06-22 12:15:53.408 174 11332.55 63.43 56983.39 88888.00 2016-06-22 12:15:53.908 174 11332.71 63.49 56983.35 88888.00 2016-06-22 12:15:54.408 174 11332.70 63.70 56983.35 88888.00 2016-06-22 12:15:54.908 174 11332.70 64.10 56983.36 88888.00 2016-06-22 12:15:55.408 174 11332.74 63.83 56983.33 88888.00 2016-06-22 12:15:55.908 174 11332.68 63.61 56983.32 88888.00 2016-06-22 12:15:56.408 174 11332.63 63.59 56983.36 88888.00 2016-06-22 12:15:56.908 174 11332.70 63.81 56983.35 88888.00 2016-06-22 12:15:57.408 174 11332.76 63.77 56983.32 88888.00 2016-06-22 12:15:57.908 174 11332.75 63.68 56983.32 88888.00 2016-06-22 12:15:58.408 174 11332.77 63.67 56983.34 88888.00 2016-06-22 12:15:58.908 174 11332.78 63.65 56983.28 88888.00 2016-06-22 12:15:59.408 174 11332.82 63.72 56983.26 88888.00 2016-06-22 12:15:59.908 174 11332.79 63.82 56983.18 88888.00 2016-06-22 12:16:00.408 174 11332.78 63.68 56983.15 88888.00 2016-06-22 12:16:00.908 174 11332.81 63.72 56983.11 88888.00 2016-06-22 12:16:01.408 174 11332.83 63.70 56983.11 88888.00 2016-06-22 12:16:01.908 174 11332.82 63.68 56983.11 88888.00 2016-06-22 12:16:02.408 174 11332.88 63.72 56983.07 88888.00 2016-06-22 12:16:02.908 174 11332.89 64.00 56983.08 88888.00 2016-06-22 12:16:03.408 174 11332.88 63.90 56983.08 88888.00 2016-06-22 12:16:03.908 174 11332.92 63.74 56983.04 88888.00 2016-06-22 12:16:04.408 174 11332.92 63.74 56983.01 88888.00 2016-06-22 12:16:04.908 174 11332.86 63.80 56982.96 88888.00 2016-06-22 12:16:05.408 174 11332.91 63.85 56982.95 88888.00 2016-06-22 12:16:05.908 174 11332.96 63.76 56982.94 88888.00 2016-06-22 12:16:06.408 174 11332.98 63.75 56982.95 88888.00 2016-06-22 12:16:06.908 174 11332.97 63.70 56982.92 88888.00 2016-06-22 12:16:07.408 174 11332.98 63.74 56982.88 88888.00 2016-06-22 12:16:07.908 174 11333.02 64.16 56982.89 88888.00 2016-06-22 12:16:08.408 174 11333.02 64.37 56982.87 88888.00 2016-06-22 12:16:08.908 174 11333.02 64.06 56982.77 88888.00 2016-06-22 12:16:09.408 174 11333.02 63.77 56982.75 88888.00 2016-06-22 12:16:09.908 174 11333.00 63.81 56982.72 88888.00 2016-06-22 12:16:10.408 174 11333.11 63.77 56982.64 88888.00 2016-06-22 12:16:10.908 174 11333.11 63.68 56982.65 88888.00 2016-06-22 12:16:11.408 174 11333.05 63.69 56982.62 88888.00 2016-06-22 12:16:11.908 174 11333.04 63.73 56982.63 88888.00 2016-06-22 12:16:12.408 174 11333.05 63.72 56982.59 88888.00 2016-06-22 12:16:12.908 174 11333.05 63.72 56982.56 88888.00 2016-06-22 12:16:13.408 174 11333.03 63.69 56982.58 88888.00 2016-06-22 12:16:13.908 174 11333.03 63.74 56982.60 88888.00 2016-06-22 12:16:14.408 174 11333.03 63.76 56982.55 88888.00 2016-06-22 12:16:14.908 174 11333.06 63.63 56982.55 88888.00 2016-06-22 12:16:15.408 174 11333.04 63.69 56982.53 88888.00 2016-06-22 12:16:15.908 174 11333.07 63.69 56982.50 88888.00 2016-06-22 12:16:16.408 174 11333.04 63.60 56982.43 88888.00 2016-06-22 12:16:16.908 174 11333.00 63.58 56982.39 88888.00 2016-06-22 12:16:17.408 174 11333.05 63.60 56982.38 88888.00 2016-06-22 12:16:17.908 174 11333.09 63.59 56982.38 88888.00 2016-06-22 12:16:18.408 174 11333.09 64.00 56982.38 88888.00 2016-06-22 12:16:18.908 174 11333.10 64.24 56982.37 88888.00 2016-06-22 12:16:19.408 174 11333.09 64.31 56982.28 88888.00 2016-06-22 12:16:19.908 174 11333.05 64.28 56982.23 88888.00 2016-06-22 12:16:20.408 174 11333.07 63.83 56982.25 88888.00 2016-06-22 12:16:20.908 174 11333.12 63.80 56982.25 88888.00 2016-06-22 12:16:21.408 174 11333.11 64.15 56982.23 88888.00 2016-06-22 12:16:21.908 174 11333.10 63.89 56982.18 88888.00 2016-06-22 12:16:22.408 174 11333.13 63.73 56982.15 88888.00 2016-06-22 12:16:22.908 174 11333.10 63.70 56982.17 88888.00 2016-06-22 12:16:23.408 174 11333.10 63.99 56982.14 88888.00 2016-06-22 12:16:23.908 174 11333.14 64.20 56982.13 88888.00 2016-06-22 12:16:24.408 174 11333.17 63.97 56982.08 88888.00 2016-06-22 12:16:24.908 174 11333.13 63.68 56982.10 88888.00 2016-06-22 12:16:25.408 174 11333.13 63.67 56982.10 88888.00 2016-06-22 12:16:25.908 174 11333.18 63.66 56982.06 88888.00 2016-06-22 12:16:26.408 174 11333.14 63.60 56982.06 88888.00 2016-06-22 12:16:26.908 174 11333.13 63.58 56982.01 88888.00 2016-06-22 12:16:27.408 174 11333.18 63.55 56981.98 88888.00 2016-06-22 12:16:27.908 174 11333.18 63.58 56981.98 88888.00 2016-06-22 12:16:28.408 174 11333.12 63.62 56981.98 88888.00 2016-06-22 12:16:28.908 174 11333.17 63.90 56981.96 88888.00 2016-06-22 12:16:29.408 174 11333.23 64.02 56981.92 88888.00 2016-06-22 12:16:29.908 174 11333.20 63.76 56981.91 88888.00 2016-06-22 12:16:30.408 174 11333.20 63.61 56981.95 88888.00 2016-06-22 12:16:30.908 174 11333.19 63.61 56981.96 88888.00 2016-06-22 12:16:31.408 174 11333.18 63.60 56981.94 88888.00 2016-06-22 12:16:31.908 174 11333.17 63.73 56981.94 88888.00 2016-06-22 12:16:32.408 174 11333.16 63.63 56981.93 88888.00 2016-06-22 12:16:32.908 174 11333.17 63.61 56981.86 88888.00 2016-06-22 12:16:33.408 174 11333.18 63.65 56981.85 88888.00 2016-06-22 12:16:33.908 174 11333.16 63.59 56981.86 88888.00 2016-06-22 12:16:34.408 174 11333.20 63.59 56981.83 88888.00 2016-06-22 12:16:34.908 174 11333.18 63.56 56981.75 88888.00 2016-06-22 12:16:35.408 174 11333.19 63.52 56981.72 88888.00 2016-06-22 12:16:35.908 174 11333.21 63.49 56981.69 88888.00 2016-06-22 12:16:36.408 174 11333.23 63.46 56981.68 88888.00 2016-06-22 12:16:36.908 174 11333.17 63.54 56981.66 88888.00 2016-06-22 12:16:37.408 174 11333.13 63.97 56981.62 88888.00 2016-06-22 12:16:37.908 174 11333.16 64.10 56981.65 88888.00 2016-06-22 12:16:38.408 174 11333.14 63.79 56981.66 88888.00 2016-06-22 12:16:38.908 174 11333.16 63.51 56981.61 88888.00 2016-06-22 12:16:39.408 174 11333.17 63.40 56981.56 88888.00 2016-06-22 12:16:39.908 174 11333.18 63.38 56981.55 88888.00 2016-06-22 12:16:40.408 174 11333.18 63.38 56981.54 88888.00 2016-06-22 12:16:40.908 174 11333.21 63.40 56981.54 88888.00 2016-06-22 12:16:41.408 174 11333.25 63.36 56981.53 88888.00 2016-06-22 12:16:41.908 174 11333.20 63.56 56981.50 88888.00 2016-06-22 12:16:42.408 174 11333.18 63.43 56981.54 88888.00 2016-06-22 12:16:42.908 174 11333.20 63.32 56981.53 88888.00 2016-06-22 12:16:43.408 174 11333.19 63.27 56981.48 88888.00 2016-06-22 12:16:43.908 174 11333.17 63.27 56981.43 88888.00 2016-06-22 12:16:44.408 174 11333.20 63.26 56981.44 88888.00 2016-06-22 12:16:44.908 174 11333.21 63.24 56981.42 88888.00 2016-06-22 12:16:45.408 174 11333.16 63.26 56981.38 88888.00 2016-06-22 12:16:45.908 174 11333.17 63.21 56981.36 88888.00 2016-06-22 12:16:46.408 174 11333.21 63.19 56981.34 88888.00 2016-06-22 12:16:46.908 174 11333.14 63.19 56981.37 88888.00 2016-06-22 12:16:47.408 174 11333.17 63.21 56981.36 88888.00 2016-06-22 12:16:47.908 174 11333.16 63.36 56981.33 88888.00 2016-06-22 12:16:48.408 174 11333.13 63.51 56981.37 88888.00 2016-06-22 12:16:48.908 174 11333.11 63.49 56981.40 88888.00 2016-06-22 12:16:49.408 174 11333.16 63.21 56981.35 88888.00 2016-06-22 12:16:49.908 174 11333.17 63.19 56981.34 88888.00 2016-06-22 12:16:50.408 174 11333.10 63.20 56981.31 88888.00 2016-06-22 12:16:50.908 174 11333.07 63.18 56981.33 88888.00 2016-06-22 12:16:51.408 174 11333.10 63.14 56981.33 88888.00 2016-06-22 12:16:51.908 174 11333.00 63.43 56981.31 88888.00 2016-06-22 12:16:52.408 174 11333.02 63.32 56981.31 88888.00 2016-06-22 12:16:52.908 174 11333.06 63.34 56981.31 88888.00 2016-06-22 12:16:53.408 174 11333.02 63.31 56981.28 88888.00 2016-06-22 12:16:53.908 174 11333.00 63.18 56981.23 88888.00 2016-06-22 12:16:54.408 174 11333.02 63.43 56981.19 88888.00 2016-06-22 12:16:54.908 174 11333.02 63.52 56981.17 88888.00 2016-06-22 12:16:55.408 174 11332.97 63.35 56981.15 88888.00 2016-06-22 12:16:55.908 174 11332.99 63.61 56981.10 88888.00 2016-06-22 12:16:56.408 174 11333.04 63.26 56981.11 88888.00 2016-06-22 12:16:56.908 174 11333.04 63.08 56981.11 88888.00 2016-06-22 12:16:57.408 174 11332.98 63.35 56981.10 88888.00 2016-06-22 12:16:57.908 174 11333.03 63.54 56981.10 88888.00 2016-06-22 12:16:58.408 174 11332.98 63.20 56981.12 88888.00 2016-06-22 12:16:58.908 174 11332.93 63.33 56981.12 88888.00 2016-06-22 12:16:59.408 174 11332.91 63.32 56981.11 88888.00 2016-06-22 12:16:59.908 174 11332.97 63.35 56981.08 88888.00 2016-06-22 12:17:00.408 174 11332.90 63.13 56981.06 88888.00 2016-06-22 12:17:00.908 174 11332.91 63.34 56981.04 88888.00 2016-06-22 12:17:01.408 174 11332.95 63.20 56981.04 88888.00 2016-06-22 12:17:01.908 174 11332.89 63.15 56981.05 88888.00 2016-06-22 12:17:02.408 174 11332.86 63.26 56981.05 88888.00 2016-06-22 12:17:02.908 174 11332.90 63.17 56981.03 88888.00 2016-06-22 12:17:03.408 174 11332.85 63.54 56980.91 88888.00 2016-06-22 12:17:03.908 174 11332.82 63.75 56980.91 88888.00 2016-06-22 12:17:04.408 174 11332.85 63.68 56980.92 88888.00 2016-06-22 12:17:04.908 174 11332.91 63.35 56980.89 88888.00 2016-06-22 12:17:05.408 174 11332.90 63.19 56980.86 88888.00 2016-06-22 12:17:05.908 174 11332.85 63.14 56980.89 88888.00 2016-06-22 12:17:06.408 174 11332.91 63.32 56980.91 88888.00 2016-06-22 12:17:06.908 174 11332.89 63.32 56980.90 88888.00 2016-06-22 12:17:07.408 174 11332.85 63.22 56980.92 88888.00 2016-06-22 12:17:07.908 174 11332.92 63.13 56980.92 88888.00 2016-06-22 12:17:08.408 174 11332.91 63.14 56980.93 88888.00 2016-06-22 12:17:08.908 174 11332.85 63.14 56980.92 88888.00 2016-06-22 12:17:09.408 174 11332.89 63.17 56980.92 88888.00 2016-06-22 12:17:09.908 174 11332.95 63.22 56980.92 88888.00 2016-06-22 12:17:10.408 174 11332.90 63.26 56980.91 88888.00 2016-06-22 12:17:10.908 174 11332.86 63.24 56980.90 88888.00 2016-06-22 12:17:11.408 174 11332.88 63.27 56980.90 88888.00 2016-06-22 12:17:11.908 174 11332.85 63.27 56980.85 88888.00 2016-06-22 12:17:12.408 174 11332.86 63.28 56980.90 88888.00 2016-06-22 12:17:12.908 174 11332.85 63.28 56980.91 88888.00 2016-06-22 12:17:13.408 174 11332.86 63.34 56980.96 88888.00 2016-06-22 12:17:13.908 174 11332.84 63.34 56980.99 88888.00 2016-06-22 12:17:14.408 174 11332.82 63.39 56980.99 88888.00 2016-06-22 12:17:14.908 174 11332.84 63.52 56981.01 88888.00 2016-06-22 12:17:15.408 174 11332.78 63.41 56981.03 88888.00 2016-06-22 12:17:15.908 174 11332.76 63.39 56981.06 88888.00 2016-06-22 12:17:16.408 174 11332.75 63.79 56981.06 88888.00 2016-06-22 12:17:16.908 174 11332.74 64.09 56981.06 88888.00 2016-06-22 12:17:17.408 174 11332.65 63.85 56981.11 88888.00 2016-06-22 12:17:17.908 174 11332.70 63.60 56981.10 88888.00 2016-06-22 12:17:18.408 174 11332.74 64.03 56981.12 88888.00 2016-06-22 12:17:18.908 174 11332.71 64.20 56981.11 88888.00 2016-06-22 12:17:19.408 174 11332.70 64.23 56981.10 88888.00 2016-06-22 12:17:19.908 174 11332.74 64.24 56981.10 88888.00 2016-06-22 12:17:20.409 174 11332.65 64.23 56981.11 88888.00 2016-06-22 12:17:20.909 174 11332.63 64.29 56981.16 88888.00 2016-06-22 12:17:21.409 174 11332.67 64.34 56981.18 88888.00 2016-06-22 12:17:21.909 174 11332.63 64.36 56981.17 88888.00 2016-06-22 12:17:22.409 174 11332.57 64.37 56981.22 88888.00 2016-06-22 12:17:22.909 174 11332.63 64.41 56981.23 88888.00 2016-06-22 12:17:23.409 174 11332.64 64.41 56981.22 88888.00 2016-06-22 12:17:23.909 174 11332.64 64.43 56981.23 88888.00 2016-06-22 12:17:24.409 174 11332.63 64.44 56981.27 88888.00 2016-06-22 12:17:24.909 174 11332.64 64.40 56981.30 88888.00 2016-06-22 12:17:25.409 174 11332.63 63.97 56981.33 88888.00 2016-06-22 12:17:25.909 174 11332.63 63.81 56981.31 88888.00 2016-06-22 12:17:26.409 174 11332.62 63.95 56981.31 88888.00 2016-06-22 12:17:26.909 174 11332.65 64.35 56981.37 88888.00 2016-06-22 12:17:27.409 174 11332.63 64.53 56981.37 88888.00 2016-06-22 12:17:27.909 174 11332.63 64.15 56981.43 88888.00 2016-06-22 12:17:28.409 174 11332.63 63.93 56981.44 88888.00 2016-06-22 12:17:28.909 174 11332.58 63.92 56981.46 88888.00 2016-06-22 12:17:29.409 174 11332.57 64.01 56981.44 88888.00 2016-06-22 12:17:29.909 174 11332.61 64.10 56981.47 88888.00 2016-06-22 12:17:30.409 174 11332.63 64.10 56981.50 88888.00 2016-06-22 12:17:30.909 174 11332.58 64.17 56981.57 88888.00 2016-06-22 12:17:31.409 174 11332.61 64.36 56981.63 88888.00 2016-06-22 12:17:31.909 174 11332.67 64.53 56981.65 88888.00 2016-06-22 12:17:32.409 174 11332.64 64.75 56981.67 88888.00 2016-06-22 12:17:32.909 174 11332.58 64.41 56981.73 88888.00 2016-06-22 12:17:33.409 174 11332.60 64.36 56981.69 88888.00 2016-06-22 12:17:33.909 174 11332.56 64.30 56981.68 88888.00 2016-06-22 12:17:34.409 174 11332.58 64.48 56981.69 88888.00 2016-06-22 12:17:34.909 174 11332.60 64.87 56981.74 88888.00 2016-06-22 12:17:35.409 174 11332.63 64.68 56981.74 88888.00 2016-06-22 12:17:35.909 174 11332.60 64.47 56981.74 88888.00 2016-06-22 12:17:36.409 174 11332.61 64.57 56981.73 88888.00 2016-06-22 12:17:36.909 174 11332.58 65.04 56981.76 88888.00 2016-06-22 12:17:37.409 174 11332.54 65.21 56981.83 88888.00 2016-06-22 12:17:37.909 174 11332.55 65.28 56981.82 88888.00 2016-06-22 12:17:38.409 174 11332.61 65.30 56981.85 88888.00 2016-06-22 12:17:38.909 174 11332.57 65.30 56981.86 88888.00 2016-06-22 12:17:39.409 174 11332.55 65.33 56981.91 88888.00 2016-06-22 12:17:39.909 174 11332.61 65.40 56981.91 88888.00 2016-06-22 12:17:40.409 174 11332.61 65.42 56981.92 88888.00 2016-06-22 12:17:40.909 174 11332.62 65.44 56981.91 88888.00 2016-06-22 12:17:41.409 174 11332.62 65.45 56981.89 88888.00 2016-06-22 12:17:41.909 174 11332.64 65.45 56981.93 88888.00 2016-06-22 12:17:42.409 174 11332.61 65.49 56981.99 88888.00 2016-06-22 12:17:42.909 174 11332.65 65.53 56982.04 88888.00 2016-06-22 12:17:43.409 174 11332.72 65.57 56982.06 88888.00 2016-06-22 12:17:43.909 174 11332.67 65.60 56982.11 88888.00 2016-06-22 12:17:44.409 174 11332.65 65.64 56982.10 88888.00 2016-06-22 12:17:44.909 174 11332.71 65.64 56982.07 88888.00 2016-06-22 12:17:45.409 174 11332.70 65.64 56982.06 88888.00 2016-06-22 12:17:45.909 174 11332.63 65.69 56982.11 88888.00 2016-06-22 12:17:46.409 174 11332.70 65.71 56982.17 88888.00 2016-06-22 12:17:46.909 174 11332.82 65.73 56982.20 88888.00 2016-06-22 12:17:47.409 174 11332.76 65.77 56982.23 88888.00 2016-06-22 12:17:47.909 174 11332.76 65.78 56982.24 88888.00 2016-06-22 12:17:48.409 174 11332.81 65.79 56982.25 88888.00 2016-06-22 12:17:48.909 174 11332.78 65.81 56982.27 88888.00 2016-06-22 12:17:49.409 174 11332.79 65.83 56982.28 88888.00 2016-06-22 12:17:49.909 174 11332.79 65.87 56982.34 88888.00 2016-06-22 12:17:50.409 174 11332.85 65.91 56982.38 88888.00 2016-06-22 12:17:50.909 174 11332.92 65.90 56982.39 88888.00 2016-06-22 12:17:51.409 174 11332.89 65.94 56982.41 88888.00 2016-06-22 12:17:51.909 174 11332.91 65.98 56982.47 88888.00 2016-06-22 12:17:52.409 174 11332.86 65.99 56982.47 88888.00 2016-06-22 12:17:52.909 174 11332.88 66.04 56982.51 88888.00 2016-06-22 12:17:53.409 174 11332.95 66.05 56982.52 88888.00 2016-06-22 12:17:53.909 174 11332.97 66.04 56982.56 88888.00 2016-06-22 12:17:54.409 174 11332.98 66.08 56982.57 88888.00 2016-06-22 12:17:54.909 174 11333.00 66.12 56982.60 88888.00 2016-06-22 12:17:55.409 174 11332.99 66.13 56982.60 88888.00 2016-06-22 12:17:55.909 174 11332.96 66.10 56982.62 88888.00 2016-06-22 12:17:56.409 174 11332.96 66.13 56982.65 88888.00 2016-06-22 12:17:56.909 174 11333.00 66.12 56982.68 88888.00 2016-06-22 12:17:57.409 174 11333.06 66.14 56982.70 88888.00 2016-06-22 12:17:57.909 174 11333.03 66.17 56982.70 88888.00 2016-06-22 12:17:58.409 174 11333.03 66.17 56982.71 88888.00 2016-06-22 12:17:58.909 174 11333.09 66.13 56982.73 88888.00 2016-06-22 12:17:59.409 174 11333.04 66.17 56982.76 88888.00 2016-06-22 12:17:59.909 174 11333.03 66.17 56982.78 88888.00 2016-06-22 12:18:00.409 174 11333.04 66.15 56982.76 88888.00 2016-06-22 12:18:00.909 174 11332.99 66.14 56982.75 88888.00 2016-06-22 12:18:01.409 174 11332.97 66.14 56982.77 88888.00 2016-06-22 12:18:01.909 174 11333.05 66.17 56982.81 88888.00 2016-06-22 12:18:02.409 174 11333.07 66.15 56982.83 88888.00 2016-06-22 12:18:02.909 174 11333.03 66.17 56982.85 88888.00 2016-06-22 12:18:03.409 174 11333.07 66.15 56982.87 88888.00 2016-06-22 12:18:03.909 174 11333.10 66.18 56982.89 88888.00 2016-06-22 12:18:04.409 174 11333.02 66.18 56982.87 88888.00 2016-06-22 12:18:04.909 174 11333.06 66.19 56982.84 88888.00 2016-06-22 12:18:05.409 174 11333.11 66.19 56982.92 88888.00 2016-06-22 12:18:05.909 174 11333.07 66.20 56982.92 88888.00 2016-06-22 12:18:06.409 174 11333.03 66.24 56982.94 88888.00 2016-06-22 12:18:06.909 174 11333.02 66.19 56982.95 88888.00 2016-06-22 12:18:07.409 174 11333.04 66.13 56982.91 88888.00 2016-06-22 12:18:07.909 174 11332.99 66.14 56982.83 88888.00 2016-06-22 12:18:08.409 174 11333.00 66.17 56982.84 88888.00 2016-06-22 12:18:08.909 174 11333.04 66.19 56982.89 88888.00 2016-06-22 12:18:09.409 174 11333.02 66.20 56982.90 88888.00 2016-06-22 12:18:09.909 174 11333.00 66.23 56982.91 88888.00 2016-06-22 12:18:10.409 174 11333.00 66.17 56982.96 88888.00 2016-06-22 12:18:10.909 174 11333.00 66.18 56982.96 88888.00 2016-06-22 12:18:11.409 174 11332.98 66.15 56982.94 88888.00 2016-06-22 12:18:11.909 174 11333.02 66.17 56982.98 88888.00 2016-06-22 12:18:12.409 174 11332.98 66.14 56982.98 88888.00 2016-06-22 12:18:12.909 174 11332.99 66.15 56982.92 88888.00 2016-06-22 12:18:13.409 174 11332.98 66.18 56982.92 88888.00 2016-06-22 12:18:13.909 174 11333.02 66.17 56982.94 88888.00 2016-06-22 12:18:14.409 174 11332.98 66.17 56982.94 88888.00 2016-06-22 12:18:14.909 174 11332.89 66.17 56982.92 88888.00 2016-06-22 12:18:15.409 174 11332.95 66.17 56982.90 88888.00 2016-06-22 12:18:15.909 174 11332.93 66.17 56982.95 88888.00 2016-06-22 12:18:16.409 174 11332.92 66.21 56982.94 88888.00 2016-06-22 12:18:16.909 174 11332.96 66.19 56982.94 88888.00 2016-06-22 12:18:17.409 174 11332.96 66.15 56982.91 88888.00 2016-06-22 12:18:17.909 174 11332.92 66.17 56982.92 88888.00 2016-06-22 12:18:18.409 174 11332.89 66.17 56982.94 88888.00 2016-06-22 12:18:18.909 174 11332.95 66.20 56982.92 88888.00 2016-06-22 12:18:19.409 174 11332.90 66.15 56982.95 88888.00 2016-06-22 12:18:19.909 174 11332.84 66.13 56982.96 88888.00 2016-06-22 12:18:20.409 174 11332.84 66.14 56982.94 88888.00 2016-06-22 12:18:20.909 174 11332.85 66.15 56982.92 88888.00 2016-06-22 12:18:21.409 174 11332.86 66.17 56982.90 88888.00 2016-06-22 12:18:21.909 174 11332.88 66.17 56982.90 88888.00 2016-06-22 12:18:22.409 174 11332.89 66.14 56982.92 88888.00 2016-06-22 12:18:22.909 174 11332.88 66.11 56982.97 88888.00 2016-06-22 12:18:23.409 174 11332.82 66.07 56983.01 88888.00 2016-06-22 12:18:23.909 174 11332.83 66.10 56982.95 88888.00 2016-06-22 12:18:24.409 174 11332.83 66.11 56982.90 88888.00 2016-06-22 12:18:24.909 174 11332.78 66.11 56982.88 88888.00 2016-06-22 12:18:25.409 174 11332.79 66.12 56982.81 88888.00 2016-06-22 12:18:25.909 174 11332.78 66.08 56982.84 88888.00 2016-06-22 12:18:26.409 174 11332.72 66.08 56982.87 88888.00 2016-06-22 12:18:26.909 174 11332.72 66.10 56982.87 88888.00 2016-06-22 12:18:27.409 174 11332.76 66.13 56982.90 88888.00 2016-06-22 12:18:27.909 174 11332.67 66.19 56982.88 88888.00 2016-06-22 12:18:28.409 174 11332.68 66.21 56982.90 88888.00 2016-06-22 12:18:28.909 174 11332.69 66.21 56982.88 88888.00 2016-06-22 12:18:29.409 174 11332.63 66.21 56982.90 88888.00 2016-06-22 12:18:29.909 174 11332.63 66.20 56982.90 88888.00 2016-06-22 12:18:30.409 174 11332.68 66.23 56982.88 88888.00 2016-06-22 12:18:30.909 174 11332.72 66.20 56982.83 88888.00 2016-06-22 12:18:31.409 174 11332.71 66.21 56982.82 88888.00 2016-06-22 12:18:31.909 174 11332.74 66.24 56982.76 88888.00 2016-06-22 12:18:32.409 174 11332.78 66.25 56982.70 88888.00 2016-06-22 12:18:32.909 174 11332.72 66.25 56982.65 88888.00 2016-06-22 12:18:33.409 174 11332.79 66.20 56982.69 88888.00 2016-06-22 12:18:33.909 174 11332.89 66.21 56982.73 88888.00 2016-06-22 12:18:34.409 174 11332.89 66.21 56982.69 88888.00 2016-06-22 12:18:34.909 174 11332.90 66.23 56982.64 88888.00 2016-06-22 12:18:35.409 174 11333.00 66.20 56982.63 88888.00 2016-06-22 12:18:35.909 174 11333.02 66.15 56982.59 88888.00 2016-06-22 12:18:36.409 174 11333.07 66.17 56982.60 88888.00 2016-06-22 12:18:36.909 174 11333.04 66.13 56982.62 88888.00 2016-06-22 12:18:37.409 174 11333.00 66.06 56982.59 88888.00 2016-06-22 12:18:37.909 174 11333.00 66.07 56982.57 88888.00 2016-06-22 12:18:38.409 174 11333.04 66.07 56982.56 88888.00 2016-06-22 12:18:38.909 174 11332.99 66.03 56982.56 88888.00 2016-06-22 12:18:39.409 174 11332.92 66.01 56982.58 88888.00 2016-06-22 12:18:39.909 174 11332.86 65.98 56982.58 88888.00 2016-06-22 12:18:40.409 174 11332.90 65.99 56982.57 88888.00 2016-06-22 12:18:40.909 174 11332.82 65.98 56982.58 88888.00 2016-06-22 12:18:41.409 174 11332.70 66.00 56982.56 88888.00 2016-06-22 12:18:41.909 174 11332.65 66.04 56982.56 88888.00 2016-06-22 12:18:42.409 174 11332.64 66.07 56982.55 88888.00 2016-06-22 12:18:42.909 174 11332.56 66.05 56982.56 88888.00 2016-06-22 12:18:43.409 174 11332.53 66.05 56982.55 88888.00 2016-06-22 12:18:43.909 174 11332.49 66.01 56982.49 88888.00 2016-06-22 12:18:44.409 174 11332.46 65.99 56982.50 88888.00 2016-06-22 12:18:44.909 174 11332.41 65.97 56982.50 88888.00 2016-06-22 12:18:45.409 174 11332.39 65.92 56982.52 88888.00 2016-06-22 12:18:45.909 174 11332.35 65.91 56982.51 88888.00 2016-06-22 12:18:46.409 174 11332.33 65.91 56982.50 88888.00 2016-06-22 12:18:46.909 174 11332.34 65.94 56982.51 88888.00 2016-06-22 12:18:47.409 174 11332.33 65.91 56982.47 88888.00 2016-06-22 12:18:47.909 174 11332.26 65.91 56982.49 88888.00 2016-06-22 12:18:48.409 174 11332.23 65.92 56982.46 88888.00 2016-06-22 12:18:48.909 174 11332.25 65.89 56982.40 88888.00 2016-06-22 12:18:49.409 174 11332.22 65.90 56982.41 88888.00 2016-06-22 12:18:49.909 174 11332.15 65.76 56982.41 88888.00 2016-06-22 12:18:50.409 174 11332.08 65.74 56982.39 88888.00 2016-06-22 12:18:50.909 174 11332.08 65.81 56982.36 88888.00 2016-06-22 12:18:51.409 174 11332.02 65.86 56982.39 88888.00 2016-06-22 12:18:51.909 174 11332.02 65.81 56982.36 88888.00 2016-06-22 12:18:52.409 174 11332.00 65.78 56982.33 88888.00 2016-06-22 12:18:52.909 174 11331.95 65.76 56982.33 88888.00 2016-06-22 12:18:53.409 174 11331.98 65.78 56982.31 88888.00 2016-06-22 12:18:53.909 174 11331.92 65.76 56982.30 88888.00 2016-06-22 12:18:54.409 174 11331.88 65.76 56982.28 88888.00 2016-06-22 12:18:54.909 174 11331.85 65.74 56982.26 88888.00 2016-06-22 12:18:55.409 174 11331.86 65.77 56982.26 88888.00 2016-06-22 12:18:55.909 174 11331.82 65.71 56982.28 88888.00 2016-06-22 12:18:56.409 174 11331.79 65.70 56982.28 88888.00 2016-06-22 12:18:56.909 174 11331.72 65.72 56982.34 88888.00 2016-06-22 12:18:57.409 174 11331.73 65.71 56982.36 88888.00 2016-06-22 12:18:57.909 174 11331.67 65.67 56982.36 88888.00 2016-06-22 12:18:58.409 174 11331.67 65.67 56982.36 88888.00 2016-06-22 12:18:58.909 174 11331.68 65.70 56982.33 88888.00 2016-06-22 12:18:59.409 174 11331.70 65.69 56982.37 88888.00 2016-06-22 12:18:59.909 174 11331.68 65.67 56982.40 88888.00 2016-06-22 12:19:00.409 174 11331.63 65.69 56982.39 88888.00 2016-06-22 12:19:00.909 174 11331.57 65.72 56982.38 88888.00 2016-06-22 12:19:01.409 174 11331.50 65.72 56982.39 88888.00 2016-06-22 12:19:01.909 174 11331.46 65.72 56982.39 88888.00 2016-06-22 12:19:02.409 174 11331.50 65.70 56982.34 88888.00 2016-06-22 12:19:02.909 174 11331.50 65.77 56982.38 88888.00 2016-06-22 12:19:03.409 174 11331.42 65.76 56982.44 88888.00 2016-06-22 12:19:03.909 174 11331.44 65.74 56982.46 88888.00 2016-06-22 12:19:04.409 174 11331.49 65.73 56982.50 88888.00 2016-06-22 12:19:04.909 174 11331.38 65.69 56982.51 88888.00 2016-06-22 12:19:05.409 174 11331.38 65.71 56982.47 88888.00 2016-06-22 12:19:05.909 174 11331.39 65.71 56982.49 88888.00 2016-06-22 12:19:06.409 174 11331.35 65.44 56982.51 88888.00 2016-06-22 12:19:06.909 174 11331.31 65.10 56982.56 88888.00 2016-06-22 12:19:07.409 174 11331.36 64.96 56982.59 88888.00 2016-06-22 12:19:07.909 174 11331.31 64.97 56982.60 88888.00 2016-06-22 12:19:08.409 174 11331.28 65.04 56982.63 88888.00 2016-06-22 12:19:08.909 174 11331.30 65.11 56982.64 88888.00 2016-06-22 12:19:09.409 174 11331.30 64.98 56982.63 88888.00 2016-06-22 12:19:09.909 174 11331.28 64.95 56982.58 88888.00 2016-06-22 12:19:10.409 174 11331.26 65.03 56982.64 88888.00 2016-06-22 12:19:10.909 174 11331.25 64.99 56982.70 88888.00 2016-06-22 12:19:11.409 174 11331.26 65.36 56982.69 88888.00 2016-06-22 12:19:11.909 174 11331.26 65.59 56982.69 88888.00 2016-06-22 12:19:12.409 174 11331.29 65.62 56982.66 88888.00 2016-06-22 12:19:12.909 174 11331.21 65.26 56982.66 88888.00 2016-06-22 12:19:13.409 174 11331.11 64.96 56982.66 88888.00 2016-06-22 12:19:13.909 174 11331.14 64.91 56982.71 88888.00 2016-06-22 12:19:14.409 174 11331.14 64.95 56982.66 88888.00 2016-06-22 12:19:14.909 174 11331.09 64.92 56982.63 88888.00 2016-06-22 12:19:15.409 174 11331.09 64.92 56982.66 88888.00 2016-06-22 12:19:15.909 174 11331.07 64.96 56982.69 88888.00 2016-06-22 12:19:16.409 174 11331.05 65.01 56982.68 88888.00 2016-06-22 12:19:16.909 174 11331.01 64.99 56982.64 88888.00 2016-06-22 12:19:17.409 174 11330.95 65.24 56982.58 88888.00 2016-06-22 12:19:17.909 174 11330.93 65.17 56982.59 88888.00 2016-06-22 12:19:18.409 174 11330.90 64.97 56982.62 88888.00 2016-06-22 12:19:18.909 174 11330.89 65.03 56982.60 88888.00 2016-06-22 12:19:19.409 174 11330.90 65.28 56982.63 88888.00 2016-06-22 12:19:19.909 174 11330.83 65.02 56982.64 88888.00 2016-06-22 12:19:20.409 174 11330.84 64.99 56982.70 88888.00 2016-06-22 12:19:20.909 174 11330.84 64.97 56982.71 88888.00 2016-06-22 12:19:21.409 174 11330.83 64.95 56982.70 88888.00 2016-06-22 12:19:21.909 174 11330.80 64.94 56982.70 88888.00 2016-06-22 12:19:22.409 174 11330.79 64.95 56982.66 88888.00 2016-06-22 12:19:22.909 174 11330.80 64.90 56982.66 88888.00 2016-06-22 12:19:23.409 174 11330.72 64.95 56982.69 88888.00 2016-06-22 12:19:23.909 174 11330.73 64.94 56982.65 88888.00 2016-06-22 12:19:24.409 174 11330.72 64.91 56982.65 88888.00 2016-06-22 12:19:24.909 174 11330.66 64.95 56982.65 88888.00 2016-06-22 12:19:25.409 174 11330.61 65.18 56982.69 88888.00 2016-06-22 12:19:25.909 174 11330.61 65.08 56982.72 88888.00 2016-06-22 12:19:26.409 174 11330.57 64.92 56982.75 88888.00 2016-06-22 12:19:26.909 174 11330.50 64.91 56982.77 88888.00 2016-06-22 12:19:27.409 174 11330.45 65.01 56982.81 88888.00 2016-06-22 12:19:27.909 174 11330.47 65.19 56982.81 88888.00 2016-06-22 12:19:28.409 174 11330.46 65.02 56982.81 88888.00 2016-06-22 12:19:28.909 174 11330.43 64.97 56982.85 88888.00 2016-06-22 12:19:29.409 174 11330.45 64.98 56982.82 88888.00 2016-06-22 12:19:29.909 174 11330.35 64.95 56982.82 88888.00 2016-06-22 12:19:30.409 174 11330.35 64.97 56982.81 88888.00 2016-06-22 12:19:30.909 174 11330.36 64.99 56982.81 88888.00 2016-06-22 12:19:31.409 174 11330.31 65.02 56982.82 88888.00 2016-06-22 12:19:31.909 174 11330.29 65.04 56982.88 88888.00 2016-06-22 12:19:32.409 174 11330.32 65.11 56982.95 88888.00 2016-06-22 12:19:32.909 174 11330.28 65.33 56982.95 88888.00 2016-06-22 12:19:33.409 174 11330.20 65.10 56982.97 88888.00 2016-06-22 12:19:33.909 174 11330.18 65.04 56983.01 88888.00 2016-06-22 12:19:34.409 174 11330.20 65.04 56983.08 88888.00 2016-06-22 12:19:34.909 174 11330.17 65.30 56983.04 88888.00 2016-06-22 12:19:35.409 174 11330.17 65.21 56983.08 88888.00 2016-06-22 12:19:35.909 174 11330.18 65.15 56983.15 88888.00 2016-06-22 12:19:36.409 174 11330.13 65.13 56983.23 88888.00 2016-06-22 12:19:36.909 174 11330.10 65.18 56983.24 88888.00 2016-06-22 12:19:37.409 174 11330.11 65.15 56983.30 88888.00 2016-06-22 12:19:37.909 174 11330.12 65.15 56983.35 88888.00 2016-06-22 12:19:38.409 174 11330.07 65.21 56983.36 88888.00 2016-06-22 12:19:38.909 174 11330.05 65.29 56983.43 88888.00 2016-06-22 12:19:39.409 174 11330.04 65.67 56983.43 88888.00 2016-06-22 12:19:39.909 174 11330.06 65.89 56983.49 88888.00 2016-06-22 12:19:40.409 174 11330.03 65.93 56983.55 88888.00 2016-06-22 12:19:40.909 174 11330.05 65.94 56983.54 88888.00 2016-06-22 12:19:41.409 174 11330.04 65.94 56983.52 88888.00 2016-06-22 12:19:41.909 174 11329.99 65.97 56983.56 88888.00 2016-06-22 12:19:42.409 174 11330.03 65.98 56983.61 88888.00 2016-06-22 12:19:42.909 174 11330.01 65.99 56983.65 88888.00 2016-06-22 12:19:43.409 174 11329.96 65.98 56983.68 88888.00 2016-06-22 12:19:43.909 174 11329.94 66.03 56983.74 88888.00 2016-06-22 12:19:44.409 174 11329.96 66.05 56983.79 88888.00 2016-06-22 12:19:44.909 174 11329.92 66.04 56983.80 88888.00 2016-06-22 12:19:45.410 174 11329.86 66.07 56983.88 88888.00 2016-06-22 12:19:45.910 174 11329.89 65.99 56983.93 88888.00 2016-06-22 12:19:46.410 174 11329.92 65.53 56983.98 88888.00 2016-06-22 12:19:46.910 174 11329.87 65.35 56984.00 88888.00 2016-06-22 12:19:47.410 174 11329.86 65.43 56983.99 88888.00 2016-06-22 12:19:47.910 174 11329.92 65.69 56984.04 88888.00 2016-06-22 12:19:48.410 174 11329.91 66.03 56984.11 88888.00 2016-06-22 12:19:48.910 174 11329.87 66.12 56984.16 88888.00 2016-06-22 12:19:49.410 174 11329.86 66.17 56984.18 88888.00 2016-06-22 12:19:49.910 174 11329.79 66.19 56984.24 88888.00 2016-06-22 12:19:50.410 174 11329.76 66.20 56984.29 88888.00 2016-06-22 12:19:50.910 174 11329.73 66.25 56984.32 88888.00 2016-06-22 12:19:51.410 174 11329.73 66.26 56984.37 88888.00 2016-06-22 12:19:51.910 174 11329.75 66.25 56984.41 88888.00 2016-06-22 12:19:52.410 174 11329.78 66.26 56984.42 88888.00 2016-06-22 12:19:52.910 174 11329.80 66.28 56984.48 88888.00 2016-06-22 12:19:53.410 174 11329.77 66.28 56984.50 88888.00 2016-06-22 12:19:53.910 174 11329.75 66.30 56984.52 88888.00 2016-06-22 12:19:54.410 174 11329.73 66.28 56984.57 88888.00 2016-06-22 12:19:54.910 174 11329.77 66.32 56984.62 88888.00 2016-06-22 12:19:55.410 174 11329.75 66.35 56984.65 88888.00 2016-06-22 12:19:55.910 174 11329.76 66.35 56984.72 88888.00 2016-06-22 12:19:56.410 174 11329.75 66.34 56984.74 88888.00 2016-06-22 12:19:56.910 174 11329.73 66.35 56984.76 88888.00 2016-06-22 12:19:57.410 174 11329.75 66.38 56984.78 88888.00 2016-06-22 12:19:57.910 174 11329.80 66.35 56984.83 88888.00 2016-06-22 12:19:58.410 174 11329.72 66.34 56984.90 88888.00 2016-06-22 12:19:58.910 174 11329.69 66.39 56984.95 88888.00 2016-06-22 12:19:59.410 174 11329.75 66.40 56984.97 88888.00 2016-06-22 12:19:59.910 174 11329.79 66.45 56985.02 88888.00 2016-06-22 12:20:00.410 174 11329.76 66.47 56985.06 88888.00 2016-06-22 12:20:00.910 174 11329.76 66.47 56985.12 88888.00 2016-06-22 12:20:01.410 174 11329.77 66.46 56985.10 88888.00 2016-06-22 12:20:01.910 174 11329.77 66.47 56985.16 88888.00 2016-06-22 12:20:02.410 174 11329.75 66.48 56985.22 88888.00 2016-06-22 12:20:02.910 174 11329.76 66.49 56985.29 88888.00 2016-06-22 12:20:03.410 174 11329.73 66.51 56985.38 88888.00 2016-06-22 12:20:03.910 174 11329.70 66.49 56985.41 88888.00 2016-06-22 12:20:04.410 174 11329.70 66.51 56985.44 88888.00 2016-06-22 12:20:04.910 174 11329.70 66.52 56985.51 88888.00 2016-06-22 12:20:05.410 174 11329.70 66.52 56985.55 88888.00 2016-06-22 12:20:05.910 174 11329.68 66.55 56985.64 88888.00 2016-06-22 12:20:06.410 174 11329.71 66.58 56985.68 88888.00 2016-06-22 12:20:06.910 174 11329.70 66.53 56985.71 88888.00 2016-06-22 12:20:07.410 174 11329.70 66.55 56985.80 88888.00 2016-06-22 12:20:07.910 174 11329.75 66.61 56985.77 88888.00 2016-06-22 12:20:08.410 174 11329.73 66.57 56985.78 88888.00 2016-06-22 12:20:08.910 174 11329.77 66.58 56985.80 88888.00 2016-06-22 12:20:09.410 174 11329.77 66.55 56985.87 88888.00 2016-06-22 12:20:09.910 174 11329.76 66.57 56985.91 88888.00 2016-06-22 12:20:10.410 174 11329.75 66.55 56985.93 88888.00 2016-06-22 12:20:10.910 174 11329.80 66.57 56985.93 88888.00 2016-06-22 12:20:11.410 174 11329.77 66.57 56985.94 88888.00 2016-06-22 12:20:11.910 174 11329.75 66.57 56985.99 88888.00 2016-06-22 12:20:12.410 174 11329.77 66.55 56986.03 88888.00 2016-06-22 12:20:12.910 174 11329.79 66.54 56986.05 88888.00 2016-06-22 12:20:13.410 174 11329.79 66.53 56986.06 88888.00 2016-06-22 12:20:13.910 174 11329.77 66.52 56986.05 88888.00 2016-06-22 12:20:14.410 174 11329.76 66.51 56986.04 88888.00 2016-06-22 12:20:14.910 174 11329.80 66.49 56986.04 88888.00 2016-06-22 12:20:15.410 174 11329.77 66.52 56986.09 88888.00 2016-06-22 12:20:15.910 174 11329.80 66.54 56986.11 88888.00 2016-06-22 12:20:16.410 174 11329.86 66.57 56986.13 88888.00 2016-06-22 12:20:16.910 174 11329.85 66.57 56986.16 88888.00 2016-06-22 12:20:17.410 174 11329.86 66.55 56986.18 88888.00 2016-06-22 12:20:17.910 174 11329.85 66.54 56986.21 88888.00 2016-06-22 12:20:18.410 174 11329.83 66.54 56986.24 88888.00 2016-06-22 12:20:18.910 174 11329.80 66.54 56986.24 88888.00 2016-06-22 12:20:19.410 174 11329.86 66.58 56986.28 88888.00 2016-06-22 12:20:19.910 174 11329.86 66.55 56986.34 88888.00 2016-06-22 12:20:20.410 174 11329.85 66.55 56986.35 88888.00 2016-06-22 12:20:20.910 174 11329.85 66.54 56986.35 88888.00 2016-06-22 12:20:21.410 174 11329.89 66.57 56986.40 88888.00 2016-06-22 12:20:21.910 174 11329.89 66.54 56986.38 88888.00 2016-06-22 12:20:22.410 174 11329.90 66.54 56986.44 88888.00 2016-06-22 12:20:22.910 174 11329.90 66.54 56986.43 88888.00 2016-06-22 12:20:23.410 174 11329.91 66.55 56986.48 88888.00 2016-06-22 12:20:23.910 174 11329.89 66.61 56986.50 88888.00 2016-06-22 12:20:24.410 174 11329.94 66.64 56986.55 88888.00 2016-06-22 12:20:24.910 174 11329.92 66.64 56986.58 88888.00 2016-06-22 12:20:25.410 174 11329.92 66.64 56986.66 88888.00 2016-06-22 12:20:25.910 174 11329.94 66.67 56986.70 88888.00 2016-06-22 12:20:26.410 174 11329.98 66.73 56986.69 88888.00 2016-06-22 12:20:26.910 174 11330.00 66.71 56986.73 88888.00 2016-06-22 12:20:27.410 174 11329.99 66.72 56986.77 88888.00 2016-06-22 12:20:27.910 174 11329.99 66.72 56986.81 88888.00 2016-06-22 12:20:28.410 174 11330.04 66.73 56986.83 88888.00 2016-06-22 12:20:28.910 174 11330.01 66.73 56986.92 88888.00 2016-06-22 12:20:29.410 174 11330.08 66.73 56986.94 88888.00 2016-06-22 12:20:29.910 174 11330.19 66.73 56986.99 88888.00 2016-06-22 12:20:30.410 174 11330.14 66.75 56987.00 88888.00 2016-06-22 12:20:30.910 174 11330.15 66.81 56987.01 88888.00 2016-06-22 12:20:31.410 174 11330.24 66.83 56987.02 88888.00 2016-06-22 12:20:31.910 174 11330.25 66.87 56987.06 88888.00 2016-06-22 12:20:32.410 174 11330.24 66.88 56987.13 88888.00 2016-06-22 12:20:32.910 174 11330.27 66.87 56987.13 88888.00 2016-06-22 12:20:33.410 174 11330.26 66.86 56987.12 88888.00 2016-06-22 12:20:33.910 174 11330.28 66.85 56987.15 88888.00 2016-06-22 12:20:34.410 174 11330.35 66.87 56987.21 88888.00 2016-06-22 12:20:34.910 174 11330.36 66.92 56987.27 88888.00 2016-06-22 12:20:35.410 174 11330.39 66.93 56987.27 88888.00 2016-06-22 12:20:35.910 174 11330.41 66.95 56987.31 88888.00 2016-06-22 12:20:36.410 174 11330.45 66.93 56987.33 88888.00 2016-06-22 12:20:36.910 174 11330.43 66.92 56987.35 88888.00 2016-06-22 12:20:37.410 174 11330.36 66.92 56987.38 88888.00 2016-06-22 12:20:37.910 174 11330.39 66.92 56987.38 88888.00 2016-06-22 12:20:38.410 174 11330.47 66.95 56987.41 88888.00 2016-06-22 12:20:38.910 174 11330.46 66.94 56987.45 88888.00 2016-06-22 12:20:39.410 174 11330.53 66.92 56987.48 88888.00 2016-06-22 12:20:39.910 174 11330.56 66.89 56987.53 88888.00 2016-06-22 12:20:40.410 174 11330.52 66.88 56987.53 88888.00 2016-06-22 12:20:40.910 174 11330.55 66.86 56987.59 88888.00 2016-06-22 12:20:41.410 174 11330.60 66.91 56987.60 88888.00 2016-06-22 12:20:41.910 174 11330.55 66.93 56987.57 88888.00 2016-06-22 12:20:42.410 174 11330.56 66.93 56987.58 88888.00 2016-06-22 12:20:42.910 174 11330.61 66.95 56987.58 88888.00 2016-06-22 12:20:43.410 174 11330.60 66.95 56987.63 88888.00 2016-06-22 12:20:43.910 174 11330.61 66.95 56987.64 88888.00 2016-06-22 12:20:44.410 174 11330.65 67.01 56987.70 88888.00 2016-06-22 12:20:44.910 174 11330.62 66.99 56987.70 88888.00 2016-06-22 12:20:45.410 174 11330.60 66.98 56987.70 88888.00 2016-06-22 12:20:45.910 174 11330.55 67.01 56987.73 88888.00 2016-06-22 12:20:46.410 174 11330.62 67.01 56987.75 88888.00 2016-06-22 12:20:46.910 174 11330.66 66.98 56987.72 88888.00 2016-06-22 12:20:47.410 174 11330.68 66.98 56987.77 88888.00 2016-06-22 12:20:47.910 174 11330.72 66.96 56987.82 88888.00 2016-06-22 12:20:48.410 174 11330.63 66.98 56987.82 88888.00 2016-06-22 12:20:48.910 174 11330.60 66.98 56987.84 88888.00 2016-06-22 12:20:49.410 174 11330.61 66.99 56987.88 88888.00 2016-06-22 12:20:49.910 174 11330.66 66.98 56987.91 88888.00 2016-06-22 12:20:50.410 174 11330.63 66.95 56987.96 88888.00 2016-06-22 12:20:50.910 174 11330.60 67.01 56987.98 88888.00 2016-06-22 12:20:51.410 174 11330.60 67.01 56987.98 88888.00 2016-06-22 12:20:51.910 174 11330.59 67.01 56988.04 88888.00 2016-06-22 12:20:52.410 174 11330.49 66.99 56988.05 88888.00 2016-06-22 12:20:52.910 174 11330.49 67.02 56988.09 88888.00 2016-06-22 12:20:53.410 174 11330.53 67.01 56988.10 88888.00 2016-06-22 12:20:53.910 174 11330.52 67.02 56988.09 88888.00 2016-06-22 12:20:54.410 174 11330.52 67.06 56988.14 88888.00 2016-06-22 12:20:54.910 174 11330.54 67.02 56988.15 88888.00 2016-06-22 12:20:55.410 174 11330.47 66.96 56988.20 88888.00 2016-06-22 12:20:55.910 174 11330.45 67.01 56988.22 88888.00 2016-06-22 12:20:56.410 174 11330.48 67.03 56988.23 88888.00 2016-06-22 12:20:56.910 174 11330.43 67.06 56988.25 88888.00 2016-06-22 12:20:57.410 174 11330.36 67.05 56988.31 88888.00 2016-06-22 12:20:57.910 174 11330.39 67.05 56988.34 88888.00 2016-06-22 12:20:58.410 174 11330.36 67.06 56988.37 88888.00 2016-06-22 12:20:58.910 174 11330.27 67.00 56988.39 88888.00 2016-06-22 12:20:59.410 174 11330.26 67.01 56988.43 88888.00 2016-06-22 12:20:59.910 174 11330.31 67.03 56988.50 88888.00 2016-06-22 12:21:00.410 174 11330.31 67.07 56988.53 88888.00 2016-06-22 12:21:00.910 174 11330.26 67.10 56988.54 88888.00 2016-06-22 12:21:01.410 174 11330.31 67.07 56988.54 88888.00 2016-06-22 12:21:01.910 174 11330.29 67.06 56988.57 88888.00 2016-06-22 12:21:02.410 174 11330.25 67.08 56988.57 88888.00 2016-06-22 12:21:02.910 174 11330.27 66.80 56988.62 88888.00 2016-06-22 12:21:03.410 174 11330.24 66.40 56988.70 88888.00 2016-06-22 12:21:03.910 174 11330.13 66.58 56988.72 88888.00 2016-06-22 12:21:04.410 174 11330.13 66.85 56988.74 88888.00 2016-06-22 12:21:04.910 174 11330.14 66.64 56988.78 88888.00 2016-06-22 12:21:05.410 174 11330.06 66.88 56988.75 88888.00 2016-06-22 12:21:05.910 174 11330.04 67.05 56988.76 88888.00 2016-06-22 12:21:06.410 174 11330.12 67.05 56988.81 88888.00 2016-06-22 12:21:06.910 174 11330.07 66.83 56988.84 88888.00 2016-06-22 12:21:07.410 174 11330.00 66.44 56988.86 88888.00 2016-06-22 12:21:07.910 174 11330.01 66.32 56988.87 88888.00 2016-06-22 12:21:08.410 174 11330.03 66.33 56988.86 88888.00 2016-06-22 12:21:08.910 174 11330.01 66.53 56988.84 88888.00 2016-06-22 12:21:09.410 174 11329.99 66.38 56988.89 88888.00 2016-06-22 12:21:09.910 174 11329.99 66.58 56988.88 88888.00 2016-06-22 12:21:10.410 174 11329.98 66.76 56988.88 88888.00 2016-06-22 12:21:10.910 174 11329.94 66.92 56988.89 88888.00 2016-06-22 12:21:11.410 174 11329.98 66.67 56988.98 88888.00 2016-06-22 12:21:11.910 174 11329.97 66.48 56988.99 88888.00 2016-06-22 12:21:12.410 174 11329.84 66.47 56988.97 88888.00 2016-06-22 12:21:12.910 174 11329.87 66.35 56988.97 88888.00 2016-06-22 12:21:13.410 174 11329.86 66.73 56988.97 88888.00 2016-06-22 12:21:13.910 174 11329.77 67.01 56988.98 88888.00 2016-06-22 12:21:14.410 174 11329.80 67.12 56989.04 88888.00 2016-06-22 12:21:14.910 174 11329.85 67.00 56989.05 88888.00 2016-06-22 12:21:15.410 174 11329.78 66.57 56989.02 88888.00 2016-06-22 12:21:15.910 174 11329.73 66.53 56989.04 88888.00 2016-06-22 12:21:16.410 174 11329.72 66.54 56989.01 88888.00 2016-06-22 12:21:16.910 174 11329.71 66.51 56989.00 88888.00 2016-06-22 12:21:17.410 174 11329.69 66.39 56989.04 88888.00 2016-06-22 12:21:17.910 174 11329.64 66.37 56989.12 88888.00 2016-06-22 12:21:18.410 174 11329.65 66.35 56989.17 88888.00 2016-06-22 12:21:18.910 174 11329.63 66.34 56989.20 88888.00 2016-06-22 12:21:19.410 174 11329.55 66.37 56989.17 88888.00 2016-06-22 12:21:19.910 174 11329.55 66.39 56989.17 88888.00 2016-06-22 12:21:20.410 174 11329.52 66.40 56989.16 88888.00 2016-06-22 12:21:20.910 174 11329.50 66.44 56989.16 88888.00 2016-06-22 12:21:21.410 174 11329.49 66.44 56989.23 88888.00 2016-06-22 12:21:21.910 174 11329.47 66.35 56989.20 88888.00 2016-06-22 12:21:22.410 174 11329.41 66.42 56989.18 88888.00 2016-06-22 12:21:22.910 174 11329.40 66.58 56989.24 88888.00 2016-06-22 12:21:23.410 174 11329.36 66.47 56989.24 88888.00 2016-06-22 12:21:23.910 174 11329.31 66.48 56989.30 88888.00 2016-06-22 12:21:24.410 174 11329.29 66.87 56989.32 88888.00 2016-06-22 12:21:24.910 174 11329.33 66.66 56989.29 88888.00 2016-06-22 12:21:25.410 174 11329.33 66.46 56989.27 88888.00 2016-06-22 12:21:25.910 174 11329.28 66.46 56989.30 88888.00 2016-06-22 12:21:26.410 174 11329.24 66.59 56989.34 88888.00 2016-06-22 12:21:26.910 174 11329.23 66.46 56989.37 88888.00 2016-06-22 12:21:27.410 174 11329.17 66.51 56989.37 88888.00 2016-06-22 12:21:27.910 174 11329.13 66.54 56989.40 88888.00 2016-06-22 12:21:28.410 174 11329.13 66.52 56989.47 88888.00 2016-06-22 12:21:28.910 174 11329.10 66.59 56989.50 88888.00 2016-06-22 12:21:29.410 174 11329.06 66.49 56989.49 88888.00 2016-06-22 12:21:29.910 174 11329.04 66.47 56989.53 88888.00 2016-06-22 12:21:30.410 174 11329.03 66.46 56989.52 88888.00 2016-06-22 12:21:30.910 174 11328.96 66.45 56989.53 88888.00 2016-06-22 12:21:31.410 174 11328.96 66.51 56989.56 88888.00 2016-06-22 12:21:31.910 174 11328.97 66.47 56989.56 88888.00 2016-06-22 12:21:32.410 174 11328.94 66.54 56989.57 88888.00 2016-06-22 12:21:32.910 174 11328.90 66.98 56989.59 88888.00 2016-06-22 12:21:33.410 174 11328.89 66.85 56989.58 88888.00 2016-06-22 12:21:33.910 174 11328.86 66.60 56989.55 88888.00 2016-06-22 12:21:34.410 174 11328.85 66.86 56989.56 88888.00 2016-06-22 12:21:34.910 174 11328.88 67.17 56989.61 88888.00 2016-06-22 12:21:35.410 174 11328.85 67.01 56989.65 88888.00 2016-06-22 12:21:35.910 174 11328.83 66.62 56989.64 88888.00 2016-06-22 12:21:36.410 174 11328.79 66.53 56989.62 88888.00 2016-06-22 12:21:36.910 174 11328.85 66.52 56989.62 88888.00 2016-06-22 12:21:37.410 174 11328.78 66.58 56989.56 88888.00 2016-06-22 12:21:37.910 174 11328.72 66.54 56989.56 88888.00 2016-06-22 12:21:38.410 174 11328.80 66.45 56989.61 88888.00 2016-06-22 12:21:38.910 174 11328.71 66.62 56989.59 88888.00 2016-06-22 12:21:39.410 174 11328.60 67.05 56989.61 88888.00 2016-06-22 12:21:39.910 174 11328.61 67.10 56989.63 88888.00 2016-06-22 12:21:40.410 174 11328.65 66.68 56989.64 88888.00 2016-06-22 12:21:40.910 174 11328.61 66.51 56989.66 88888.00 2016-06-22 12:21:41.410 174 11328.54 66.40 56989.65 88888.00 2016-06-22 12:21:41.910 174 11328.53 66.35 56989.70 88888.00 2016-06-22 12:21:42.410 174 11328.50 66.38 56989.70 88888.00 2016-06-22 12:21:42.910 174 11328.46 66.39 56989.71 88888.00 2016-06-22 12:21:43.410 174 11328.50 66.39 56989.72 88888.00 2016-06-22 12:21:43.910 174 11328.51 66.37 56989.71 88888.00 2016-06-22 12:21:44.410 174 11328.48 66.44 56989.69 88888.00 2016-06-22 12:21:44.910 174 11328.45 66.91 56989.74 88888.00 2016-06-22 12:21:45.410 174 11328.45 67.05 56989.70 88888.00 2016-06-22 12:21:45.910 174 11328.41 67.00 56989.70 88888.00 2016-06-22 12:21:46.410 174 11328.43 67.03 56989.72 88888.00 2016-06-22 12:21:46.910 174 11328.43 67.05 56989.70 88888.00 2016-06-22 12:21:47.410 174 11328.38 67.06 56989.69 88888.00 2016-06-22 12:21:47.910 174 11328.36 67.01 56989.66 88888.00 2016-06-22 12:21:48.410 174 11328.34 66.99 56989.66 88888.00 2016-06-22 12:21:48.910 174 11328.34 67.00 56989.69 88888.00 2016-06-22 12:21:49.410 174 11328.33 67.05 56989.76 88888.00 2016-06-22 12:21:49.910 174 11328.32 67.05 56989.76 88888.00 2016-06-22 12:21:50.410 174 11328.31 67.01 56989.75 88888.00 2016-06-22 12:21:50.910 174 11328.30 66.98 56989.72 88888.00 2016-06-22 12:21:51.410 174 11328.29 66.99 56989.75 88888.00 2016-06-22 12:21:51.910 174 11328.27 66.98 56989.74 88888.00 2016-06-22 12:21:52.410 174 11328.22 67.01 56989.70 88888.00 2016-06-22 12:21:52.910 174 11328.19 66.99 56989.70 88888.00 2016-06-22 12:21:53.410 174 11328.26 66.93 56989.72 88888.00 2016-06-22 12:21:53.910 174 11328.24 66.91 56989.71 88888.00 2016-06-22 12:21:54.410 174 11328.18 66.85 56989.71 88888.00 2016-06-22 12:21:54.910 174 11328.15 66.88 56989.72 88888.00 2016-06-22 12:21:55.410 174 11328.18 66.87 56989.75 88888.00 2016-06-22 12:21:55.910 174 11328.16 66.85 56989.74 88888.00 2016-06-22 12:21:56.410 174 11328.12 66.82 56989.75 88888.00 2016-06-22 12:21:56.910 174 11328.15 66.81 56989.78 88888.00 2016-06-22 12:21:57.410 174 11328.09 66.75 56989.77 88888.00 2016-06-22 12:21:57.910 174 11328.02 66.76 56989.75 88888.00 2016-06-22 12:21:58.410 174 11328.02 66.79 56989.77 88888.00 2016-06-22 12:21:58.910 174 11328.03 66.74 56989.75 88888.00 2016-06-22 12:21:59.410 174 11327.97 66.73 56989.74 88888.00 2016-06-22 12:21:59.910 174 11327.95 66.73 56989.75 88888.00 2016-06-22 12:22:00.411 174 11327.97 66.69 56989.75 88888.00 2016-06-22 12:22:00.911 174 11327.98 66.66 56989.75 88888.00 2016-06-22 12:22:01.411 174 11327.98 66.66 56989.72 88888.00 2016-06-22 12:22:01.911 174 11327.92 66.66 56989.71 88888.00 2016-06-22 12:22:02.411 174 11327.95 66.67 56989.70 88888.00 2016-06-22 12:22:02.911 174 11327.90 66.69 56989.71 88888.00 2016-06-22 12:22:03.411 174 11327.88 66.60 56989.75 88888.00 2016-06-22 12:22:03.911 174 11327.89 66.40 56989.71 88888.00 2016-06-22 12:22:04.411 174 11327.86 66.48 56989.69 88888.00 2016-06-22 12:22:04.911 174 11327.84 66.58 56989.74 88888.00 2016-06-22 12:22:05.411 174 11327.82 66.66 56989.78 88888.00 2016-06-22 12:22:05.911 174 11327.76 66.64 56989.77 88888.00 2016-06-22 12:22:06.411 174 11327.74 66.61 56989.76 88888.00 2016-06-22 12:22:06.911 174 11327.76 66.64 56989.75 88888.00 2016-06-22 12:22:07.411 174 11327.77 66.65 56989.70 88888.00 2016-06-22 12:22:07.911 174 11327.75 66.67 56989.72 88888.00 2016-06-22 12:22:08.411 174 11327.75 66.65 56989.71 88888.00 2016-06-22 12:22:08.911 174 11327.72 66.64 56989.72 88888.00 2016-06-22 12:22:09.411 174 11327.68 66.61 56989.72 88888.00 2016-06-22 12:22:09.911 174 11327.60 66.62 56989.75 88888.00 2016-06-22 12:22:10.411 174 11327.61 66.61 56989.78 88888.00 2016-06-22 12:22:10.911 174 11327.60 66.60 56989.84 88888.00 2016-06-22 12:22:11.411 174 11327.56 66.60 56989.88 88888.00 2016-06-22 12:22:11.911 174 11327.55 66.60 56989.84 88888.00 2016-06-22 12:22:12.411 174 11327.54 66.59 56989.81 88888.00 2016-06-22 12:22:12.911 174 11327.55 66.60 56989.78 88888.00 2016-06-22 12:22:13.411 174 11327.55 66.60 56989.78 88888.00 2016-06-22 12:22:13.911 174 11327.53 66.58 56989.78 88888.00 2016-06-22 12:22:14.411 174 11327.46 66.37 56989.79 88888.00 2016-06-22 12:22:14.911 174 11327.42 66.49 56989.83 88888.00 2016-06-22 12:22:15.411 174 11327.44 66.60 56989.84 88888.00 2016-06-22 12:22:15.911 174 11327.39 66.61 56989.87 88888.00 2016-06-22 12:22:16.411 174 11327.35 66.64 56989.87 88888.00 2016-06-22 12:22:16.911 174 11327.37 66.66 56989.89 88888.00 2016-06-22 12:22:17.411 174 11327.36 66.64 56989.88 88888.00 2016-06-22 12:22:17.911 174 11327.32 66.66 56989.94 88888.00 2016-06-22 12:22:18.411 174 11327.35 66.69 56989.96 88888.00 2016-06-22 12:22:18.911 174 11327.40 66.69 56990.02 88888.00 2016-06-22 12:22:19.411 174 11327.33 66.72 56990.02 88888.00 2016-06-22 12:22:19.911 174 11327.27 66.78 56990.03 88888.00 2016-06-22 12:22:20.411 174 11327.30 66.76 56990.06 88888.00 2016-06-22 12:22:20.911 174 11327.32 66.67 56990.11 88888.00 2016-06-22 12:22:21.411 174 11327.22 66.33 56990.13 88888.00 2016-06-22 12:22:21.911 174 11327.22 66.11 56990.20 88888.00 2016-06-22 12:22:22.411 174 11327.27 66.13 56990.22 88888.00 2016-06-22 12:22:22.911 174 11327.23 66.15 56990.23 88888.00 2016-06-22 12:22:23.411 174 11327.18 66.17 56990.20 88888.00 2016-06-22 12:22:23.911 174 11327.23 66.26 56990.17 88888.00 2016-06-22 12:22:24.411 174 11327.18 66.31 56990.17 88888.00 2016-06-22 12:22:24.911 174 11327.12 66.19 56990.22 88888.00 2016-06-22 12:22:25.411 174 11327.14 66.40 56990.24 88888.00 2016-06-22 12:22:25.911 174 11327.15 66.71 56990.28 88888.00 2016-06-22 12:22:26.411 174 11327.07 66.38 56990.32 88888.00 2016-06-22 12:22:26.911 174 11327.05 66.34 56990.35 88888.00 2016-06-22 12:22:27.411 174 11327.07 66.32 56990.40 88888.00 2016-06-22 12:22:27.911 174 11327.01 66.24 56990.41 88888.00 2016-06-22 12:22:28.411 174 11326.97 66.27 56990.39 88888.00 2016-06-22 12:22:28.911 174 11327.00 66.35 56990.43 88888.00 2016-06-22 12:22:29.411 174 11327.01 66.34 56990.49 88888.00 2016-06-22 12:22:29.911 174 11326.98 66.54 56990.51 88888.00 2016-06-22 12:22:30.411 174 11327.01 66.51 56990.46 88888.00 2016-06-22 12:22:30.911 174 11327.00 66.39 56990.48 88888.00 2016-06-22 12:22:31.411 174 11326.93 66.40 56990.51 88888.00 2016-06-22 12:22:31.911 174 11326.93 66.45 56990.51 88888.00 2016-06-22 12:22:32.411 174 11326.92 66.48 56990.55 88888.00 2016-06-22 12:22:32.911 174 11326.90 66.51 56990.58 88888.00 2016-06-22 12:22:33.411 174 11326.86 66.53 56990.58 88888.00 2016-06-22 12:22:33.911 174 11326.84 66.64 56990.59 88888.00 2016-06-22 12:22:34.411 174 11326.86 66.68 56990.61 88888.00 2016-06-22 12:22:34.911 174 11326.84 66.54 56990.61 88888.00 2016-06-22 12:22:35.411 174 11326.84 66.49 56990.64 88888.00 2016-06-22 12:22:35.911 174 11326.83 66.60 56990.64 88888.00 2016-06-22 12:22:36.411 174 11326.74 66.58 56990.60 88888.00 2016-06-22 12:22:36.911 174 11326.72 66.57 56990.61 88888.00 2016-06-22 12:22:37.411 174 11326.78 66.64 56990.60 88888.00 2016-06-22 12:22:37.911 174 11326.80 66.65 56990.60 88888.00 2016-06-22 12:22:38.411 174 11326.74 66.68 56990.61 88888.00 2016-06-22 12:22:38.911 174 11326.81 66.69 56990.59 88888.00 2016-06-22 12:22:39.411 174 11326.83 66.73 56990.58 88888.00 2016-06-22 12:22:39.911 174 11326.78 66.81 56990.56 88888.00 2016-06-22 12:22:40.411 174 11326.79 66.73 56990.58 88888.00 2016-06-22 12:22:40.911 174 11326.77 66.73 56990.59 88888.00 2016-06-22 12:22:41.411 174 11326.74 66.74 56990.56 88888.00 2016-06-22 12:22:41.911 174 11326.76 66.88 56990.52 88888.00 2016-06-22 12:22:42.411 174 11326.73 67.06 56990.47 88888.00 2016-06-22 12:22:42.911 174 11326.76 66.85 56990.48 88888.00 2016-06-22 12:22:43.411 174 11326.73 66.85 56990.51 88888.00 2016-06-22 12:22:43.911 174 11326.80 66.91 56990.43 88888.00 2016-06-22 12:22:44.411 174 11326.78 66.91 56990.45 88888.00 2016-06-22 12:22:44.911 174 11326.70 66.61 56990.48 88888.00 2016-06-22 12:22:45.411 174 11326.72 66.58 56990.52 88888.00 2016-06-22 12:22:45.911 174 11326.78 66.58 56990.58 88888.00 2016-06-22 12:22:46.411 174 11326.73 66.68 56990.54 88888.00 2016-06-22 12:22:46.911 174 11326.76 66.98 56990.53 88888.00 2016-06-22 12:22:47.411 174 11326.83 67.30 56990.54 88888.00 2016-06-22 12:22:47.911 174 11326.81 67.13 56990.55 88888.00 2016-06-22 12:22:48.411 174 11326.78 67.06 56990.52 88888.00 2016-06-22 12:22:48.911 174 11326.83 67.02 56990.48 88888.00 2016-06-22 12:22:49.411 174 11326.85 67.17 56990.47 88888.00 2016-06-22 12:22:49.911 174 11326.86 67.12 56990.52 88888.00 2016-06-22 12:22:50.411 174 11326.86 67.13 56990.54 88888.00 2016-06-22 12:22:50.911 174 11326.90 67.03 56990.53 88888.00 2016-06-22 12:22:51.411 174 11326.92 67.07 56990.54 88888.00 2016-06-22 12:22:51.911 174 11326.88 67.36 56990.54 88888.00 2016-06-22 12:22:52.411 174 11326.93 67.35 56990.53 88888.00 2016-06-22 12:22:52.911 174 11326.93 67.20 56990.51 88888.00 2016-06-22 12:22:53.411 174 11326.93 67.20 56990.54 88888.00 2016-06-22 12:22:53.911 174 11326.98 67.27 56990.56 88888.00 2016-06-22 12:22:54.411 174 11327.02 67.40 56990.56 88888.00 2016-06-22 12:22:54.911 174 11327.01 67.37 56990.56 88888.00 2016-06-22 12:22:55.411 174 11327.04 67.43 56990.56 88888.00 2016-06-22 12:22:55.911 174 11327.02 67.80 56990.58 88888.00 2016-06-22 12:22:56.411 174 11327.01 67.50 56990.60 88888.00 2016-06-22 12:22:56.911 174 11327.06 67.47 56990.61 88888.00 2016-06-22 12:22:57.411 174 11327.11 67.51 56990.60 88888.00 2016-06-22 12:22:57.911 174 11327.13 67.55 56990.55 88888.00 2016-06-22 12:22:58.411 174 11327.13 67.55 56990.53 88888.00 2016-06-22 12:22:58.911 174 11327.14 67.57 56990.52 88888.00 2016-06-22 12:22:59.411 174 11327.18 67.56 56990.56 88888.00 2016-06-22 12:22:59.911 174 11327.19 67.60 56990.59 88888.00 2016-06-22 12:23:00.411 174 11327.16 67.68 56990.62 88888.00 2016-06-22 12:23:00.911 174 11327.19 67.71 56990.65 88888.00 2016-06-22 12:23:01.411 174 11327.18 67.71 56990.66 88888.00 2016-06-22 12:23:01.911 174 11327.21 67.76 56990.64 88888.00 2016-06-22 12:23:02.411 174 11327.28 67.80 56990.66 88888.00 2016-06-22 12:23:02.911 174 11327.27 68.16 56990.65 88888.00 2016-06-22 12:23:03.411 174 11327.26 68.09 56990.66 88888.00 2016-06-22 12:23:03.911 174 11327.30 68.00 56990.65 88888.00 2016-06-22 12:23:04.411 174 11327.33 68.09 56990.68 88888.00 2016-06-22 12:23:04.911 174 11327.33 68.15 56990.70 88888.00 2016-06-22 12:23:05.411 174 11327.37 68.17 56990.73 88888.00 2016-06-22 12:23:05.911 174 11327.41 68.56 56990.71 88888.00 2016-06-22 12:23:06.411 174 11327.37 68.70 56990.72 88888.00 2016-06-22 12:23:06.911 174 11327.37 68.48 56990.70 88888.00 2016-06-22 12:23:07.411 174 11327.43 68.23 56990.71 88888.00 2016-06-22 12:23:07.911 174 11327.49 68.24 56990.72 88888.00 2016-06-22 12:23:08.411 174 11327.48 68.26 56990.67 88888.00 2016-06-22 12:23:08.911 174 11327.48 68.34 56990.71 88888.00 2016-06-22 12:23:09.411 174 11327.54 68.38 56990.74 88888.00 2016-06-22 12:23:09.911 174 11327.49 68.63 56990.74 88888.00 2016-06-22 12:23:10.411 174 11327.50 68.39 56990.72 88888.00 2016-06-22 12:23:10.911 174 11327.63 68.32 56990.70 88888.00 2016-06-22 12:23:11.411 174 11327.64 68.53 56990.70 88888.00 2016-06-22 12:23:11.911 174 11327.62 68.98 56990.72 88888.00 2016-06-22 12:23:12.411 174 11327.69 68.77 56990.74 88888.00 2016-06-22 12:23:12.911 174 11327.75 68.45 56990.72 88888.00 2016-06-22 12:23:13.411 174 11327.72 68.39 56990.72 88888.00 2016-06-22 12:23:13.911 174 11327.71 68.43 56990.68 88888.00 2016-06-22 12:23:14.411 174 11327.74 68.46 56990.64 88888.00 2016-06-22 12:23:14.911 174 11327.74 68.51 56990.62 88888.00 2016-06-22 12:23:15.411 174 11327.83 68.51 56990.62 88888.00 2016-06-22 12:23:15.911 174 11327.96 68.58 56990.60 88888.00 2016-06-22 12:23:16.411 174 11327.97 68.69 56990.60 88888.00 2016-06-22 12:23:16.911 174 11327.94 68.72 56990.60 88888.00 2016-06-22 12:23:17.411 174 11327.98 68.66 56990.56 88888.00 2016-06-22 12:23:17.911 174 11328.01 68.64 56990.56 88888.00 2016-06-22 12:23:18.411 174 11328.06 68.72 56990.52 88888.00 2016-06-22 12:23:18.911 174 11328.11 68.78 56990.51 88888.00 2016-06-22 12:23:19.411 174 11328.16 68.79 56990.45 88888.00 2016-06-22 12:23:19.911 174 11328.15 68.78 56990.43 88888.00 2016-06-22 12:23:20.411 174 11328.12 68.70 56990.46 88888.00 2016-06-22 12:23:20.911 174 11328.18 68.73 56990.45 88888.00 2016-06-22 12:23:21.411 174 11328.18 68.86 56990.41 88888.00 2016-06-22 12:23:21.911 174 11328.16 68.79 56990.39 88888.00 2016-06-22 12:23:22.411 174 11328.23 69.00 56990.38 88888.00 2016-06-22 12:23:22.911 174 11328.27 69.34 56990.32 88888.00 2016-06-22 12:23:23.411 174 11328.27 69.19 56990.29 88888.00 2016-06-22 12:23:23.911 174 11328.23 69.41 56990.32 88888.00 2016-06-22 12:23:24.411 174 11328.36 69.50 56990.24 88888.00 2016-06-22 12:23:24.911 174 11328.40 69.30 56990.19 88888.00 2016-06-22 12:23:25.411 174 11328.44 69.00 56990.19 88888.00 2016-06-22 12:23:25.911 174 11328.47 68.89 56990.15 88888.00 2016-06-22 12:23:26.411 174 11328.52 68.85 56990.08 88888.00 2016-06-22 12:23:26.911 174 11328.44 68.84 56990.07 88888.00 2016-06-22 12:23:27.411 174 11328.52 68.86 56990.06 88888.00 2016-06-22 12:23:27.911 174 11328.61 68.90 56989.96 88888.00 2016-06-22 12:23:28.411 174 11328.58 68.93 56989.95 88888.00 2016-06-22 12:23:28.911 174 11328.62 68.90 56989.93 88888.00 2016-06-22 12:23:29.411 174 11328.68 68.93 56989.84 88888.00 2016-06-22 12:23:29.911 174 11328.71 68.90 56989.85 88888.00 2016-06-22 12:23:30.411 174 11328.72 68.91 56989.81 88888.00 2016-06-22 12:23:30.911 174 11328.85 68.89 56989.76 88888.00 2016-06-22 12:23:31.411 174 11328.85 68.87 56989.74 88888.00 2016-06-22 12:23:31.911 174 11328.82 68.94 56989.69 88888.00 2016-06-22 12:23:32.411 174 11328.85 68.87 56989.66 88888.00 2016-06-22 12:23:32.911 174 11328.86 68.85 56989.66 88888.00 2016-06-22 12:23:33.411 174 11328.90 68.85 56989.63 88888.00 2016-06-22 12:23:33.911 174 11328.89 68.86 56989.58 88888.00 2016-06-22 12:23:34.411 174 11328.90 68.98 56989.56 88888.00 2016-06-22 12:23:34.911 174 11328.96 69.37 56989.56 88888.00 2016-06-22 12:23:35.411 174 11328.93 69.12 56989.53 88888.00 2016-06-22 12:23:35.911 174 11329.00 68.98 56989.52 88888.00 2016-06-22 12:23:36.411 174 11329.02 69.33 56989.51 88888.00 2016-06-22 12:23:36.911 174 11329.02 69.58 56989.45 88888.00 2016-06-22 12:23:37.411 174 11329.02 69.43 56989.43 88888.00 2016-06-22 12:23:37.911 174 11329.08 69.05 56989.42 88888.00 2016-06-22 12:23:38.411 174 11329.07 68.94 56989.38 88888.00 2016-06-22 12:23:38.911 174 11329.02 68.92 56989.36 88888.00 2016-06-22 12:23:39.411 174 11329.02 68.92 56989.30 88888.00 2016-06-22 12:23:39.911 174 11329.07 68.91 56989.30 88888.00 2016-06-22 12:23:40.411 174 11329.04 68.89 56989.30 88888.00 2016-06-22 12:23:40.911 174 11329.04 68.91 56989.27 88888.00 2016-06-22 12:23:41.411 174 11329.00 69.24 56989.27 88888.00 2016-06-22 12:23:41.911 174 11329.01 69.20 56989.26 88888.00 2016-06-22 12:23:42.411 174 11329.04 69.06 56989.25 88888.00 2016-06-22 12:23:42.911 174 11329.08 69.26 56989.21 88888.00 2016-06-22 12:23:43.411 174 11329.07 68.94 56989.19 88888.00 2016-06-22 12:23:43.911 174 11329.06 68.86 56989.16 88888.00 2016-06-22 12:23:44.411 174 11329.09 68.96 56989.18 88888.00 2016-06-22 12:23:44.911 174 11329.08 68.92 56989.14 88888.00 2016-06-22 12:23:45.411 174 11329.09 68.85 56989.12 88888.00 2016-06-22 12:23:45.911 174 11329.14 68.82 56989.11 88888.00 2016-06-22 12:23:46.411 174 11329.17 68.84 56989.08 88888.00 2016-06-22 12:23:46.911 174 11329.15 68.99 56989.08 88888.00 2016-06-22 12:23:47.411 174 11329.15 69.30 56989.06 88888.00 2016-06-22 12:23:47.911 174 11329.24 68.96 56989.06 88888.00 2016-06-22 12:23:48.411 174 11329.24 68.79 56989.06 88888.00 2016-06-22 12:23:48.911 174 11329.21 68.77 56989.06 88888.00 2016-06-22 12:23:49.411 174 11329.25 68.73 56989.08 88888.00 2016-06-22 12:23:49.911 174 11329.27 68.75 56989.01 88888.00 2016-06-22 12:23:50.411 174 11329.21 68.71 56988.95 88888.00 2016-06-22 12:23:50.911 174 11329.27 68.73 56988.93 88888.00 2016-06-22 12:23:51.411 174 11329.25 68.71 56988.92 88888.00 2016-06-22 12:23:51.911 174 11329.22 68.72 56988.94 88888.00 2016-06-22 12:23:52.411 174 11329.22 68.75 56988.99 88888.00 2016-06-22 12:23:52.911 174 11329.27 68.69 56988.97 88888.00 2016-06-22 12:23:53.411 174 11329.31 68.68 56988.89 88888.00 2016-06-22 12:23:53.911 174 11329.23 68.73 56988.85 88888.00 2016-06-22 12:23:54.411 174 11329.25 68.75 56988.86 88888.00 2016-06-22 12:23:54.911 174 11329.34 68.65 56988.88 88888.00 2016-06-22 12:23:55.411 174 11329.29 68.64 56988.85 88888.00 2016-06-22 12:23:55.911 174 11329.31 68.72 56988.80 88888.00 2016-06-22 12:23:56.411 174 11329.34 68.73 56988.78 88888.00 2016-06-22 12:23:56.911 174 11329.27 68.85 56988.75 88888.00 2016-06-22 12:23:57.411 174 11329.24 68.65 56988.73 88888.00 2016-06-22 12:23:57.911 174 11329.29 68.60 56988.74 88888.00 2016-06-22 12:23:58.411 174 11329.27 68.93 56988.76 88888.00 2016-06-22 12:23:58.911 174 11329.25 69.07 56988.80 88888.00 2016-06-22 12:23:59.411 174 11329.28 68.76 56988.75 88888.00 2016-06-22 12:23:59.911 174 11329.30 68.55 56988.73 88888.00 2016-06-22 12:24:00.411 174 11329.30 68.55 56988.67 88888.00 2016-06-22 12:24:00.911 174 11329.31 68.84 56988.63 88888.00 2016-06-22 12:24:01.411 174 11329.30 68.75 56988.60 88888.00 2016-06-22 12:24:01.911 174 11329.25 68.85 56988.57 88888.00 2016-06-22 12:24:02.411 174 11329.23 68.64 56988.59 88888.00 2016-06-22 12:24:02.911 174 11329.24 68.68 56988.62 88888.00 2016-06-22 12:24:03.411 174 11329.28 68.46 56988.60 88888.00 2016-06-22 12:24:03.911 174 11329.27 68.44 56988.57 88888.00 2016-06-22 12:24:04.411 174 11329.31 68.49 56988.60 88888.00 2016-06-22 12:24:04.911 174 11329.34 68.46 56988.62 88888.00 2016-06-22 12:24:05.411 174 11329.33 68.50 56988.57 88888.00 2016-06-22 12:24:05.911 174 11329.30 68.60 56988.59 88888.00 2016-06-22 12:24:06.411 174 11329.30 68.94 56988.61 88888.00 2016-06-22 12:24:06.911 174 11329.33 68.75 56988.66 88888.00 2016-06-22 12:24:07.411 174 11329.28 68.52 56988.70 88888.00 2016-06-22 12:24:07.911 174 11329.31 68.65 56988.70 88888.00 2016-06-22 12:24:08.411 174 11329.33 68.98 56988.69 88888.00 2016-06-22 12:24:08.911 174 11329.30 68.65 56988.79 88888.00 2016-06-22 12:24:09.411 174 11329.37 68.59 56988.84 88888.00 2016-06-22 12:24:09.911 174 11329.41 68.73 56988.81 88888.00 2016-06-22 12:24:10.411 174 11329.31 68.48 56988.79 88888.00 2016-06-22 12:24:10.911 174 11329.28 68.36 56988.78 88888.00 2016-06-22 12:24:11.411 174 11329.37 68.49 56988.79 88888.00 2016-06-22 12:24:11.911 174 11329.31 68.43 56988.82 88888.00 2016-06-22 12:24:12.411 174 11329.27 68.35 56988.88 88888.00 2016-06-22 12:24:12.911 174 11329.29 68.35 56988.92 88888.00 2016-06-22 12:24:13.411 174 11329.29 68.35 56988.92 88888.00 2016-06-22 12:24:13.911 174 11329.37 68.31 56988.97 88888.00 2016-06-22 12:24:14.411 174 11329.36 68.24 56989.04 88888.00 2016-06-22 12:24:14.911 174 11329.37 68.22 56989.05 88888.00 2016-06-22 12:24:15.411 174 11329.40 68.23 56989.06 88888.00 2016-06-22 12:24:15.911 174 11329.40 68.24 56989.11 88888.00 2016-06-22 12:24:16.411 174 11329.45 68.35 56989.12 88888.00 2016-06-22 12:24:16.911 174 11329.47 68.21 56989.12 88888.00 2016-06-22 12:24:17.411 174 11329.45 68.19 56989.14 88888.00 2016-06-22 12:24:17.911 174 11329.48 68.19 56989.16 88888.00 2016-06-22 12:24:18.411 174 11329.43 68.15 56989.20 88888.00 2016-06-22 12:24:18.911 174 11329.44 68.12 56989.26 88888.00 2016-06-22 12:24:19.411 174 11329.49 68.18 56989.27 88888.00 2016-06-22 12:24:19.911 174 11329.52 68.10 56989.26 88888.00 2016-06-22 12:24:20.412 174 11329.48 68.10 56989.27 88888.00 2016-06-22 12:24:20.912 174 11329.48 68.08 56989.27 88888.00 2016-06-22 12:24:21.412 174 11329.45 68.10 56989.27 88888.00 2016-06-22 12:24:21.912 174 11329.43 68.05 56989.33 88888.00 2016-06-22 12:24:22.412 174 11329.43 68.00 56989.37 88888.00 2016-06-22 12:24:22.912 174 11329.49 68.01 56989.42 88888.00 2016-06-22 12:24:23.412 174 11329.54 68.31 56989.43 88888.00 2016-06-22 12:24:23.912 174 11329.45 68.36 56989.44 88888.00 2016-06-22 12:24:24.412 174 11329.48 68.01 56989.46 88888.00 2016-06-22 12:24:24.912 174 11329.54 67.91 56989.47 88888.00 2016-06-22 12:24:25.412 174 11329.52 67.92 56989.52 88888.00 2016-06-22 12:24:25.912 174 11329.54 67.87 56989.52 88888.00 2016-06-22 12:24:26.412 174 11329.55 67.81 56989.53 88888.00 2016-06-22 12:24:26.912 174 11329.55 67.82 56989.55 88888.00 2016-06-22 12:24:27.412 174 11329.57 67.87 56989.52 88888.00 2016-06-22 12:24:27.912 174 11329.62 67.82 56989.59 88888.00 2016-06-22 12:24:28.412 174 11329.58 67.78 56989.59 88888.00 2016-06-22 12:24:28.912 174 11329.62 67.80 56989.61 88888.00 2016-06-22 12:24:29.412 174 11329.59 67.78 56989.64 88888.00 2016-06-22 12:24:29.912 174 11329.61 67.69 56989.70 88888.00 2016-06-22 12:24:30.412 174 11329.61 67.64 56989.68 88888.00 2016-06-22 12:24:30.912 174 11329.56 67.70 56989.70 88888.00 2016-06-22 12:24:31.412 174 11329.65 67.67 56989.68 88888.00 2016-06-22 12:24:31.912 174 11329.62 67.66 56989.69 88888.00 2016-06-22 12:24:32.412 174 11329.61 67.63 56989.71 88888.00 2016-06-22 12:24:32.912 174 11329.66 67.61 56989.71 88888.00 2016-06-22 12:24:33.412 174 11329.70 67.60 56989.71 88888.00 2016-06-22 12:24:33.912 174 11329.63 67.61 56989.74 88888.00 2016-06-22 12:24:34.412 174 11329.68 67.58 56989.72 88888.00 2016-06-22 12:24:34.912 174 11329.69 67.56 56989.75 88888.00 2016-06-22 12:24:35.412 174 11329.65 67.49 56989.75 88888.00 2016-06-22 12:24:35.912 174 11329.63 67.46 56989.72 88888.00 2016-06-22 12:24:36.412 174 11329.66 67.60 56989.76 88888.00 2016-06-22 12:24:36.912 174 11329.69 67.64 56989.77 88888.00 2016-06-22 12:24:37.412 174 11329.63 67.49 56989.77 88888.00 2016-06-22 12:24:37.912 174 11329.68 67.42 56989.81 88888.00 2016-06-22 12:24:38.412 174 11329.69 67.44 56989.81 88888.00 2016-06-22 12:24:38.912 174 11329.68 67.47 56989.77 88888.00 2016-06-22 12:24:39.412 174 11329.73 67.53 56989.82 88888.00 2016-06-22 12:24:39.912 174 11329.77 67.44 56989.84 88888.00 2016-06-22 12:24:40.412 174 11329.73 67.43 56989.83 88888.00 2016-06-22 12:24:40.912 174 11329.73 67.74 56989.81 88888.00 2016-06-22 12:24:41.412 174 11329.77 67.47 56989.85 88888.00 2016-06-22 12:24:41.912 174 11329.76 67.42 56989.84 88888.00 2016-06-22 12:24:42.412 174 11329.75 67.36 56989.88 88888.00 2016-06-22 12:24:42.912 174 11329.78 67.34 56989.85 88888.00 2016-06-22 12:24:43.412 174 11329.82 67.55 56989.82 88888.00 2016-06-22 12:24:43.912 174 11329.73 67.94 56989.82 88888.00 2016-06-22 12:24:44.412 174 11329.76 67.78 56989.83 88888.00 2016-06-22 12:24:44.912 174 11329.82 67.33 56989.85 88888.00 2016-06-22 12:24:45.412 174 11329.72 67.27 56989.83 88888.00 2016-06-22 12:24:45.912 174 11329.72 67.32 56989.82 88888.00 2016-06-22 12:24:46.412 174 11329.76 67.56 56989.83 88888.00 2016-06-22 12:24:46.912 174 11329.80 67.77 56989.75 88888.00 2016-06-22 12:24:47.412 174 11329.82 67.53 56989.74 88888.00 2016-06-22 12:24:47.912 174 11329.85 67.76 56989.72 88888.00 2016-06-22 12:24:48.412 174 11329.87 67.91 56989.76 88888.00 2016-06-22 12:24:48.912 174 11329.90 67.55 56989.76 88888.00 2016-06-22 12:24:49.412 174 11329.85 67.28 56989.77 88888.00 2016-06-22 12:24:49.912 174 11329.83 67.23 56989.82 88888.00 2016-06-22 12:24:50.412 174 11329.85 67.20 56989.85 88888.00 2016-06-22 12:24:50.912 174 11329.83 67.15 56989.91 88888.00 2016-06-22 12:24:51.412 174 11329.87 67.12 56989.90 88888.00 2016-06-22 12:24:51.912 174 11329.92 67.10 56989.84 88888.00 2016-06-22 12:24:52.412 174 11329.91 67.13 56989.83 88888.00 2016-06-22 12:24:52.912 174 11329.92 67.12 56989.81 88888.00 2016-06-22 12:24:53.412 174 11329.96 67.12 56989.79 88888.00 2016-06-22 12:24:53.912 174 11329.98 67.08 56989.83 88888.00 2016-06-22 12:24:54.412 174 11329.94 67.09 56989.78 88888.00 2016-06-22 12:24:54.912 174 11330.01 67.12 56989.77 88888.00 2016-06-22 12:24:55.412 174 11329.98 67.10 56989.78 88888.00 2016-06-22 12:24:55.912 174 11329.93 67.05 56989.77 88888.00 2016-06-22 12:24:56.412 174 11329.90 67.07 56989.76 88888.00 2016-06-22 12:24:56.912 174 11329.91 67.41 56989.74 88888.00 2016-06-22 12:24:57.412 174 11329.96 67.29 56989.69 88888.00 2016-06-22 12:24:57.912 174 11329.97 67.22 56989.68 88888.00 2016-06-22 12:24:58.412 174 11330.04 67.03 56989.63 88888.00 2016-06-22 12:24:58.912 174 11330.03 67.25 56989.63 88888.00 2016-06-22 12:24:59.412 174 11330.03 67.15 56989.66 88888.00 2016-06-22 12:24:59.912 174 11330.10 66.98 56989.65 88888.00 2016-06-22 12:25:00.412 174 11330.15 67.00 56989.64 88888.00 2016-06-22 12:25:00.912 174 11330.10 67.20 56989.68 88888.00 2016-06-22 12:25:01.412 174 11330.17 67.12 56989.65 88888.00 2016-06-22 12:25:01.912 174 11330.14 66.99 56989.61 88888.00 2016-06-22 12:25:02.412 174 11330.10 67.02 56989.61 88888.00 2016-06-22 12:25:02.912 174 11330.10 67.02 56989.61 88888.00 2016-06-22 12:25:03.412 174 11330.19 67.01 56989.58 88888.00 2016-06-22 12:25:03.912 174 11330.18 66.92 56989.55 88888.00 2016-06-22 12:25:04.412 174 11330.15 66.92 56989.52 88888.00 2016-06-22 12:25:04.912 174 11330.20 66.93 56989.49 88888.00 2016-06-22 12:25:05.412 174 11330.20 66.86 56989.46 88888.00 2016-06-22 12:25:05.912 174 11330.17 66.81 56989.46 88888.00 2016-06-22 12:25:06.412 174 11330.17 66.87 56989.44 88888.00 2016-06-22 12:25:06.912 174 11330.22 66.98 56989.43 88888.00 2016-06-22 12:25:07.412 174 11330.20 67.37 56989.43 88888.00 2016-06-22 12:25:07.912 174 11330.26 67.53 56989.40 88888.00 2016-06-22 12:25:08.412 174 11330.29 67.51 56989.43 88888.00 2016-06-22 12:25:08.912 174 11330.27 67.53 56989.40 88888.00 2016-06-22 12:25:09.412 174 11330.27 67.56 56989.36 88888.00 2016-06-22 12:25:09.912 174 11330.29 67.57 56989.37 88888.00 2016-06-22 12:25:10.412 174 11330.29 67.56 56989.32 88888.00 2016-06-22 12:25:10.912 174 11330.29 67.53 56989.27 88888.00 2016-06-22 12:25:11.412 174 11330.33 67.51 56989.27 88888.00 2016-06-22 12:25:11.912 174 11330.36 67.50 56989.26 88888.00 2016-06-22 12:25:12.412 174 11330.33 67.49 56989.30 88888.00 2016-06-22 12:25:12.912 174 11330.33 67.46 56989.32 88888.00 2016-06-22 12:25:13.412 174 11330.33 67.35 56989.21 88888.00 2016-06-22 12:25:13.912 174 11330.38 66.98 56989.26 88888.00 2016-06-22 12:25:14.412 174 11330.42 66.82 56989.26 88888.00 2016-06-22 12:25:14.912 174 11330.41 66.85 56989.25 88888.00 2016-06-22 12:25:15.412 174 11330.40 66.80 56989.20 88888.00 2016-06-22 12:25:15.912 174 11330.38 66.83 56989.20 88888.00 2016-06-22 12:25:16.412 174 11330.42 66.82 56989.19 88888.00 2016-06-22 12:25:16.912 174 11330.48 66.85 56989.20 88888.00 2016-06-22 12:25:17.412 174 11330.50 66.91 56989.19 88888.00 2016-06-22 12:25:17.912 174 11330.46 67.09 56989.18 88888.00 2016-06-22 12:25:18.412 174 11330.45 67.44 56989.11 88888.00 2016-06-22 12:25:18.912 174 11330.46 67.27 56989.10 88888.00 2016-06-22 12:25:19.412 174 11330.52 66.91 56989.12 88888.00 2016-06-22 12:25:19.912 174 11330.61 67.21 56989.12 88888.00 2016-06-22 12:25:20.412 174 11330.61 67.44 56989.08 88888.00 2016-06-22 12:25:20.912 174 11330.60 67.09 56989.01 88888.00 2016-06-22 12:25:21.412 174 11330.60 66.92 56988.99 88888.00 2016-06-22 12:25:21.912 174 11330.65 67.23 56988.99 88888.00 2016-06-22 12:25:22.412 174 11330.65 67.07 56988.98 88888.00 2016-06-22 12:25:22.912 174 11330.65 66.93 56988.93 88888.00 2016-06-22 12:25:23.412 174 11330.63 66.92 56988.88 88888.00 2016-06-22 12:25:23.912 174 11330.63 66.98 56988.93 88888.00 2016-06-22 12:25:24.412 174 11330.68 67.14 56988.93 88888.00 2016-06-22 12:25:24.912 174 11330.74 66.92 56988.87 88888.00 2016-06-22 12:25:25.412 174 11330.75 66.87 56988.84 88888.00 2016-06-22 12:25:25.912 174 11330.74 66.86 56988.75 88888.00 2016-06-22 12:25:26.412 174 11330.76 67.07 56988.72 88888.00 2016-06-22 12:25:26.912 174 11330.80 67.20 56988.67 88888.00 2016-06-22 12:25:27.412 174 11330.82 66.95 56988.69 88888.00 2016-06-22 12:25:27.912 174 11330.82 66.88 56988.65 88888.00 2016-06-22 12:25:28.412 174 11330.87 66.94 56988.60 88888.00 2016-06-22 12:25:28.912 174 11330.89 66.91 56988.59 88888.00 2016-06-22 12:25:29.412 174 11330.87 66.91 56988.61 88888.00 2016-06-22 12:25:29.912 174 11330.90 66.89 56988.61 88888.00 2016-06-22 12:25:30.412 174 11330.96 66.92 56988.55 88888.00 2016-06-22 12:25:30.912 174 11330.93 67.01 56988.43 88888.00 2016-06-22 12:25:31.412 174 11330.95 66.95 56988.37 88888.00 2016-06-22 12:25:31.912 174 11331.00 66.94 56988.37 88888.00 2016-06-22 12:25:32.412 174 11331.01 66.87 56988.41 88888.00 2016-06-22 12:25:32.912 174 11330.96 66.86 56988.40 88888.00 2016-06-22 12:25:33.412 174 11331.01 66.89 56988.31 88888.00 2016-06-22 12:25:33.912 174 11331.03 66.92 56988.25 88888.00 2016-06-22 12:25:34.412 174 11331.01 66.99 56988.24 88888.00 2016-06-22 12:25:34.912 174 11331.07 66.94 56988.29 88888.00 2016-06-22 12:25:35.412 174 11331.11 66.86 56988.23 88888.00 2016-06-22 12:25:35.912 174 11331.10 66.86 56988.16 88888.00 2016-06-22 12:25:36.412 174 11331.10 66.89 56988.10 88888.00 2016-06-22 12:25:36.912 174 11331.12 66.85 56988.02 88888.00 2016-06-22 12:25:37.412 174 11331.10 66.81 56987.95 88888.00 2016-06-22 12:25:37.912 174 11331.05 66.80 56987.89 88888.00 2016-06-22 12:25:38.412 174 11331.07 67.01 56987.84 88888.00 2016-06-22 12:25:38.912 174 11331.16 66.86 56987.80 88888.00 2016-06-22 12:25:39.412 174 11331.18 66.82 56987.69 88888.00 2016-06-22 12:25:39.912 174 11331.19 66.93 56987.66 88888.00 2016-06-22 12:25:40.412 174 11331.23 66.95 56987.65 88888.00 2016-06-22 12:25:40.912 174 11331.23 66.81 56987.64 88888.00 2016-06-22 12:25:41.412 174 11331.21 66.73 56987.58 88888.00 2016-06-22 12:25:41.912 174 11331.25 66.81 56987.52 88888.00 2016-06-22 12:25:42.412 174 11331.28 66.76 56987.48 88888.00 2016-06-22 12:25:42.912 174 11331.23 66.82 56987.46 88888.00 2016-06-22 12:25:43.412 174 11331.26 66.83 56987.39 88888.00 2016-06-22 12:25:43.912 174 11331.36 66.99 56987.28 88888.00 2016-06-22 12:25:44.412 174 11331.29 66.82 56987.17 88888.00 2016-06-22 12:25:44.912 174 11331.28 66.69 56987.11 88888.00 2016-06-22 12:25:45.412 174 11331.37 66.62 56987.05 88888.00 2016-06-22 12:25:45.912 174 11331.37 66.68 56987.03 88888.00 2016-06-22 12:25:46.412 174 11331.38 66.68 56986.99 88888.00 2016-06-22 12:25:46.912 174 11331.43 66.66 56986.92 88888.00 2016-06-22 12:25:47.412 174 11331.40 66.60 56986.83 88888.00 2016-06-22 12:25:47.912 174 11331.40 66.64 56986.74 88888.00 2016-06-22 12:25:48.412 174 11331.46 66.67 56986.73 88888.00 2016-06-22 12:25:48.912 174 11331.50 66.61 56986.67 88888.00 2016-06-22 12:25:49.412 174 11331.51 66.55 56986.56 88888.00 2016-06-22 12:25:49.912 174 11331.45 66.61 56986.55 88888.00 2016-06-22 12:25:50.412 174 11331.51 66.60 56986.50 88888.00 2016-06-22 12:25:50.912 174 11331.50 66.53 56986.42 88888.00 2016-06-22 12:25:51.412 174 11331.49 66.54 56986.38 88888.00 2016-06-22 12:25:51.912 174 11331.49 66.54 56986.34 88888.00 2016-06-22 12:25:52.412 174 11331.47 66.49 56986.30 88888.00 2016-06-22 12:25:52.912 174 11331.42 66.54 56986.28 88888.00 2016-06-22 12:25:53.412 174 11331.44 66.54 56986.17 88888.00 2016-06-22 12:25:53.912 174 11331.51 66.57 56986.11 88888.00 2016-06-22 12:25:54.412 174 11331.45 66.52 56986.04 88888.00 2016-06-22 12:25:54.912 174 11331.45 66.60 56986.00 88888.00 2016-06-22 12:25:55.412 174 11331.45 66.72 56985.96 88888.00 2016-06-22 12:25:55.912 174 11331.45 66.53 56985.91 88888.00 2016-06-22 12:25:56.412 174 11331.39 66.47 56985.83 88888.00 2016-06-22 12:25:56.912 174 11331.45 66.60 56985.76 88888.00 2016-06-22 12:25:57.412 174 11331.46 66.47 56985.71 88888.00 2016-06-22 12:25:57.912 174 11331.40 66.65 56985.63 88888.00 2016-06-22 12:25:58.412 174 11331.44 66.59 56985.58 88888.00 2016-06-22 12:25:58.912 174 11331.43 66.59 56985.53 88888.00 2016-06-22 12:25:59.412 174 11331.39 66.52 56985.48 88888.00 2016-06-22 12:25:59.912 174 11331.36 66.39 56985.42 88888.00 2016-06-22 12:26:00.412 174 11331.39 66.45 56985.39 88888.00 2016-06-22 12:26:00.912 174 11331.32 66.80 56985.35 88888.00 2016-06-22 12:26:01.412 174 11331.30 66.66 56985.31 88888.00 2016-06-22 12:26:01.912 174 11331.32 66.38 56985.29 88888.00 2016-06-22 12:26:02.412 174 11331.37 66.27 56985.23 88888.00 2016-06-22 12:26:02.912 174 11331.31 66.28 56985.20 88888.00 2016-06-22 12:26:03.412 174 11331.31 66.58 56985.16 88888.00 2016-06-22 12:26:03.912 174 11331.33 66.64 56985.12 88888.00 2016-06-22 12:26:04.412 174 11331.24 66.33 56985.07 88888.00 2016-06-22 12:26:04.912 174 11331.22 66.26 56985.07 88888.00 2016-06-22 12:26:05.412 174 11331.28 66.37 56985.03 88888.00 2016-06-22 12:26:05.912 174 11331.30 66.79 56984.99 88888.00 2016-06-22 12:26:06.412 174 11331.23 66.98 56984.95 88888.00 2016-06-22 12:26:06.912 174 11331.21 66.75 56984.90 88888.00 2016-06-22 12:26:07.412 174 11331.19 66.59 56984.86 88888.00 2016-06-22 12:26:07.912 174 11331.16 66.31 56984.81 88888.00 2016-06-22 12:26:08.412 174 11331.12 66.25 56984.81 88888.00 2016-06-22 12:26:08.912 174 11331.16 66.20 56984.81 88888.00 2016-06-22 12:26:09.412 174 11331.14 66.19 56984.81 88888.00 2016-06-22 12:26:09.912 174 11331.14 66.24 56984.77 88888.00 2016-06-22 12:26:10.412 174 11331.14 66.25 56984.74 88888.00 2016-06-22 12:26:10.912 174 11331.14 66.15 56984.68 88888.00 2016-06-22 12:26:11.412 174 11331.07 66.38 56984.64 88888.00 2016-06-22 12:26:11.912 174 11331.05 66.35 56984.70 88888.00 2016-06-22 12:26:12.412 174 11331.05 66.14 56984.70 88888.00 2016-06-22 12:26:12.912 174 11331.04 66.07 56984.65 88888.00 2016-06-22 12:26:13.412 174 11331.03 66.20 56984.61 88888.00 2016-06-22 12:26:13.912 174 11331.00 66.11 56984.63 88888.00 2016-06-22 12:26:14.412 174 11330.93 66.07 56984.62 88888.00 2016-06-22 12:26:14.912 174 11330.93 66.07 56984.59 88888.00 2016-06-22 12:26:15.412 174 11330.93 66.12 56984.51 88888.00 2016-06-22 12:26:15.912 174 11330.88 66.11 56984.46 88888.00 2016-06-22 12:26:16.412 174 11330.89 66.11 56984.46 88888.00 2016-06-22 12:26:16.912 174 11330.82 66.20 56984.51 88888.00 2016-06-22 12:26:17.412 174 11330.81 66.26 56984.50 88888.00 2016-06-22 12:26:17.912 174 11330.79 66.49 56984.50 88888.00 2016-06-22 12:26:18.412 174 11330.75 66.24 56984.54 88888.00 2016-06-22 12:26:18.912 174 11330.80 66.10 56984.61 88888.00 2016-06-22 12:26:19.412 174 11330.76 66.06 56984.55 88888.00 2016-06-22 12:26:19.912 174 11330.73 66.03 56984.54 88888.00 2016-06-22 12:26:20.412 174 11330.76 66.04 56984.57 88888.00 2016-06-22 12:26:20.912 174 11330.73 66.06 56984.51 88888.00 2016-06-22 12:26:21.412 174 11330.69 66.01 56984.52 88888.00 2016-06-22 12:26:21.912 174 11330.72 66.00 56984.50 88888.00 2016-06-22 12:26:22.412 174 11330.77 66.01 56984.50 88888.00 2016-06-22 12:26:22.912 174 11330.72 66.08 56984.49 88888.00 2016-06-22 12:26:23.412 174 11330.65 66.03 56984.48 88888.00 2016-06-22 12:26:23.912 174 11330.66 66.00 56984.48 88888.00 2016-06-22 12:26:24.412 174 11330.65 65.98 56984.48 88888.00 2016-06-22 12:26:24.912 174 11330.63 65.98 56984.48 88888.00 2016-06-22 12:26:25.412 174 11330.68 66.05 56984.44 88888.00 2016-06-22 12:26:25.912 174 11330.63 66.00 56984.45 88888.00 2016-06-22 12:26:26.412 174 11330.55 66.20 56984.49 88888.00 2016-06-22 12:26:26.912 174 11330.56 66.13 56984.55 88888.00 2016-06-22 12:26:27.412 174 11330.62 66.06 56984.49 88888.00 2016-06-22 12:26:27.912 174 11330.55 66.03 56984.45 88888.00 2016-06-22 12:26:28.412 174 11330.50 66.00 56984.49 88888.00 2016-06-22 12:26:28.912 174 11330.54 66.33 56984.51 88888.00 2016-06-22 12:26:29.412 174 11330.53 66.19 56984.54 88888.00 2016-06-22 12:26:29.912 174 11330.52 66.05 56984.52 88888.00 2016-06-22 12:26:30.412 174 11330.50 66.05 56984.54 88888.00 2016-06-22 12:26:30.912 174 11330.49 66.06 56984.58 88888.00 2016-06-22 12:26:31.412 174 11330.43 66.04 56984.57 88888.00 2016-06-22 12:26:31.912 174 11330.42 66.03 56984.61 88888.00 2016-06-22 12:26:32.412 174 11330.42 66.07 56984.61 88888.00 2016-06-22 12:26:32.912 174 11330.39 66.08 56984.62 88888.00 2016-06-22 12:26:33.412 174 11330.38 66.03 56984.65 88888.00 2016-06-22 12:26:33.912 174 11330.41 65.98 56984.68 88888.00 2016-06-22 12:26:34.412 174 11330.41 65.98 56984.70 88888.00 2016-06-22 12:26:34.912 174 11330.40 65.97 56984.72 88888.00 2016-06-22 12:26:35.412 174 11330.39 66.04 56984.77 88888.00 2016-06-22 12:26:35.912 174 11330.39 66.20 56984.83 88888.00 2016-06-22 12:26:36.412 174 11330.33 65.98 56984.80 88888.00 2016-06-22 12:26:36.912 174 11330.33 65.93 56984.78 88888.00 2016-06-22 12:26:37.412 174 11330.33 65.99 56984.81 88888.00 2016-06-22 12:26:37.912 174 11330.28 66.00 56984.81 88888.00 2016-06-22 12:26:38.412 174 11330.25 66.00 56984.82 88888.00 2016-06-22 12:26:38.912 174 11330.31 66.40 56984.83 88888.00 2016-06-22 12:26:39.412 174 11330.24 66.41 56984.87 88888.00 2016-06-22 12:26:39.912 174 11330.21 66.25 56984.87 88888.00 2016-06-22 12:26:40.412 174 11330.22 66.08 56984.91 88888.00 2016-06-22 12:26:40.912 174 11330.24 66.03 56985.00 88888.00 2016-06-22 12:26:41.412 174 11330.14 66.04 56985.04 88888.00 2016-06-22 12:26:41.912 174 11330.17 65.94 56985.03 88888.00 2016-06-22 12:26:42.412 174 11330.19 65.87 56985.03 88888.00 2016-06-22 12:26:42.912 174 11330.15 65.90 56985.03 88888.00 2016-06-22 12:26:43.412 174 11330.15 65.93 56985.09 88888.00 2016-06-22 12:26:43.912 174 11330.24 66.00 56985.07 88888.00 2016-06-22 12:26:44.412 174 11330.17 66.26 56985.09 88888.00 2016-06-22 12:26:44.912 174 11330.11 66.25 56985.10 88888.00 2016-06-22 12:26:45.413 174 11330.12 66.05 56985.15 88888.00 2016-06-22 12:26:45.913 174 11330.14 65.97 56985.21 88888.00 2016-06-22 12:26:46.413 174 11330.08 66.06 56985.31 88888.00 2016-06-22 12:26:46.913 174 11330.08 66.12 56985.33 88888.00 2016-06-22 12:26:47.413 174 11330.08 66.12 56985.42 88888.00 2016-06-22 12:26:47.913 174 11330.03 66.06 56985.47 88888.00 2016-06-22 12:26:48.413 174 11330.01 66.13 56985.46 88888.00 2016-06-22 12:26:48.913 174 11330.05 66.13 56985.49 88888.00 2016-06-22 12:26:49.413 174 11330.05 66.37 56985.53 88888.00 2016-06-22 12:26:49.913 174 11330.04 66.44 56985.58 88888.00 2016-06-22 12:26:50.413 174 11330.05 66.30 56985.66 88888.00 2016-06-22 12:26:50.913 174 11330.03 66.41 56985.67 88888.00 2016-06-22 12:26:51.413 174 11330.01 66.41 56985.73 88888.00 2016-06-22 12:26:51.913 174 11330.04 66.64 56985.79 88888.00 2016-06-22 12:26:52.413 174 11330.05 66.30 56985.86 88888.00 2016-06-22 12:26:52.913 174 11330.00 66.17 56985.93 88888.00 2016-06-22 12:26:53.413 174 11329.96 66.12 56986.02 88888.00 2016-06-22 12:26:53.913 174 11329.96 66.10 56986.10 88888.00 2016-06-22 12:26:54.413 174 11329.94 66.27 56986.12 88888.00 2016-06-22 12:26:54.913 174 11329.87 66.26 56986.16 88888.00 2016-06-22 12:26:55.413 174 11329.93 66.15 56986.24 88888.00 2016-06-22 12:26:55.913 174 11329.97 66.14 56986.30 88888.00 2016-06-22 12:26:56.413 174 11329.87 66.26 56986.34 88888.00 2016-06-22 12:26:56.913 174 11329.84 66.21 56986.41 88888.00 2016-06-22 12:26:57.413 174 11329.84 66.13 56986.49 88888.00 2016-06-22 12:26:57.913 174 11329.80 66.20 56986.57 88888.00 2016-06-22 12:26:58.413 174 11329.80 66.17 56986.63 88888.00 2016-06-22 12:26:58.913 174 11329.85 66.32 56986.70 88888.00 2016-06-22 12:26:59.413 174 11329.84 66.42 56986.74 88888.00 2016-06-22 12:26:59.913 174 11329.83 66.82 56986.77 88888.00 2016-06-22 12:27:00.413 174 11329.83 66.59 56986.85 88888.00 2016-06-22 12:27:00.913 174 11329.84 66.31 56986.90 88888.00 2016-06-22 12:27:01.413 174 11329.79 66.31 56987.00 88888.00 2016-06-22 12:27:01.913 174 11329.77 66.59 56987.09 88888.00 2016-06-22 12:27:02.413 174 11329.82 66.49 56987.21 88888.00 2016-06-22 12:27:02.913 174 11329.78 66.34 56987.27 88888.00 2016-06-22 12:27:03.413 174 11329.76 66.33 56987.31 88888.00 2016-06-22 12:27:03.913 174 11329.79 66.34 56987.40 88888.00 2016-06-22 12:27:04.413 174 11329.80 66.38 56987.44 88888.00 2016-06-22 12:27:04.913 174 11329.75 66.34 56987.52 88888.00 2016-06-22 12:27:05.413 174 11329.73 66.35 56987.60 88888.00 2016-06-22 12:27:05.913 174 11329.76 66.40 56987.66 88888.00 2016-06-22 12:27:06.413 174 11329.73 66.71 56987.72 88888.00 2016-06-22 12:27:06.913 174 11329.71 66.65 56987.80 88888.00 2016-06-22 12:27:07.413 174 11329.77 66.45 56987.82 88888.00 2016-06-22 12:27:07.913 174 11329.76 66.44 56987.85 88888.00 2016-06-22 12:27:08.413 174 11329.68 66.44 56987.97 88888.00 2016-06-22 12:27:08.913 174 11329.72 66.45 56987.98 88888.00 2016-06-22 12:27:09.413 174 11329.68 66.40 56988.04 88888.00 2016-06-22 12:27:09.913 174 11329.63 66.45 56988.09 88888.00 2016-06-22 12:27:10.413 174 11329.66 66.47 56988.17 88888.00 2016-06-22 12:27:10.913 174 11329.72 66.54 56988.24 88888.00 2016-06-22 12:27:11.413 174 11329.66 66.47 56988.28 88888.00 2016-06-22 12:27:11.913 174 11329.61 66.75 56988.36 88888.00 2016-06-22 12:27:12.413 174 11329.59 66.58 56988.39 88888.00 2016-06-22 12:27:12.913 174 11329.56 66.42 56988.42 88888.00 2016-06-22 12:27:13.413 174 11329.56 66.49 56988.49 88888.00 2016-06-22 12:27:13.913 174 11329.58 66.75 56988.54 88888.00 2016-06-22 12:27:14.413 174 11329.62 67.13 56988.63 88888.00 2016-06-22 12:27:14.913 174 11329.57 66.87 56988.65 88888.00 2016-06-22 12:27:15.413 174 11329.54 66.60 56988.66 88888.00 2016-06-22 12:27:15.913 174 11329.56 66.61 56988.67 88888.00 2016-06-22 12:27:16.413 174 11329.54 66.74 56988.72 88888.00 2016-06-22 12:27:16.913 174 11329.55 67.14 56988.76 88888.00 2016-06-22 12:27:17.413 174 11329.56 67.25 56988.80 88888.00 2016-06-22 12:27:17.913 174 11329.51 67.09 56988.87 88888.00 2016-06-22 12:27:18.413 174 11329.49 66.75 56988.92 88888.00 2016-06-22 12:27:18.913 174 11329.55 66.68 56988.91 88888.00 2016-06-22 12:27:19.413 174 11329.55 66.65 56988.92 88888.00 2016-06-22 12:27:19.913 174 11329.45 66.61 56988.98 88888.00 2016-06-22 12:27:20.413 174 11329.40 66.66 56988.99 88888.00 2016-06-22 12:27:20.913 174 11329.45 66.86 56988.99 88888.00 2016-06-22 12:27:21.413 174 11329.43 67.28 56989.02 88888.00 2016-06-22 12:27:21.913 174 11329.35 67.09 56989.04 88888.00 2016-06-22 12:27:22.413 174 11329.30 66.75 56989.04 88888.00 2016-06-22 12:27:22.913 174 11329.31 66.71 56989.07 88888.00 2016-06-22 12:27:23.413 174 11329.28 66.89 56989.10 88888.00 2016-06-22 12:27:23.913 174 11329.29 66.85 56989.11 88888.00 2016-06-22 12:27:24.413 174 11329.29 66.71 56989.14 88888.00 2016-06-22 12:27:24.913 174 11329.27 66.64 56989.21 88888.00 2016-06-22 12:27:25.413 174 11329.23 66.67 56989.21 88888.00 2016-06-22 12:27:25.913 174 11329.24 66.73 56989.21 88888.00 2016-06-22 12:27:26.413 174 11329.23 66.65 56989.24 88888.00 2016-06-22 12:27:26.913 174 11329.23 66.64 56989.24 88888.00 2016-06-22 12:27:27.413 174 11329.22 66.67 56989.25 88888.00 2016-06-22 12:27:27.913 174 11329.17 66.62 56989.23 88888.00 2016-06-22 12:27:28.413 174 11329.13 66.59 56989.19 88888.00 2016-06-22 12:27:28.913 174 11329.15 66.58 56989.19 88888.00 2016-06-22 12:27:29.413 174 11329.16 66.66 56989.21 88888.00 2016-06-22 12:27:29.913 174 11329.11 66.76 56989.20 88888.00 2016-06-22 12:27:30.413 174 11329.11 67.13 56989.19 88888.00 2016-06-22 12:27:30.913 174 11329.13 67.25 56989.17 88888.00 2016-06-22 12:27:31.413 174 11329.14 67.21 56989.13 88888.00 2016-06-22 12:27:31.913 174 11329.11 66.82 56989.13 88888.00 2016-06-22 12:27:32.413 174 11329.09 66.54 56989.14 88888.00 2016-06-22 12:27:32.913 174 11329.08 66.52 56989.16 88888.00 2016-06-22 12:27:33.413 174 11329.07 66.55 56989.13 88888.00 2016-06-22 12:27:33.913 174 11329.10 66.59 56989.11 88888.00 2016-06-22 12:27:34.413 174 11329.13 66.96 56989.07 88888.00 2016-06-22 12:27:34.913 174 11329.08 67.21 56989.07 88888.00 2016-06-22 12:27:35.413 174 11329.06 67.20 56989.07 88888.00 2016-06-22 12:27:35.913 174 11329.10 67.17 56989.04 88888.00 2016-06-22 12:27:36.413 174 11329.11 67.15 56989.00 88888.00 2016-06-22 12:27:36.913 174 11329.08 67.20 56988.97 88888.00 2016-06-22 12:27:37.413 174 11329.04 67.23 56988.97 88888.00 2016-06-22 12:27:37.913 174 11329.04 67.21 56988.91 88888.00 2016-06-22 12:27:38.413 174 11329.03 67.21 56988.91 88888.00 2016-06-22 12:27:38.913 174 11329.04 67.19 56988.93 88888.00 2016-06-22 12:27:39.413 174 11329.06 67.15 56988.91 88888.00 2016-06-22 12:27:39.913 174 11329.10 67.17 56988.87 88888.00 2016-06-22 12:27:40.413 174 11329.04 67.20 56988.86 88888.00 2016-06-22 12:27:40.913 174 11329.01 67.20 56988.84 88888.00 2016-06-22 12:27:41.413 174 11329.06 67.25 56988.82 88888.00 2016-06-22 12:27:41.913 174 11329.07 67.20 56988.79 88888.00 2016-06-22 12:27:42.413 174 11329.08 67.15 56988.75 88888.00 2016-06-22 12:27:42.913 174 11329.06 67.13 56988.70 88888.00 2016-06-22 12:27:43.413 174 11329.01 67.10 56988.68 88888.00 2016-06-22 12:27:43.913 174 11328.97 67.14 56988.69 88888.00 2016-06-22 12:27:44.413 174 11329.01 67.13 56988.67 88888.00 2016-06-22 12:27:44.913 174 11329.00 67.13 56988.61 88888.00 2016-06-22 12:27:45.413 174 11328.97 67.12 56988.60 88888.00 2016-06-22 12:27:45.913 174 11329.00 66.81 56988.60 88888.00 2016-06-22 12:27:46.413 174 11329.00 66.42 56988.56 88888.00 2016-06-22 12:27:46.913 174 11328.94 66.34 56988.55 88888.00 2016-06-22 12:27:47.413 174 11328.94 66.30 56988.49 88888.00 2016-06-22 12:27:47.913 174 11328.93 66.25 56988.47 88888.00 2016-06-22 12:27:48.413 174 11328.83 66.21 56988.49 88888.00 2016-06-22 12:27:48.913 174 11328.83 66.26 56988.47 88888.00 2016-06-22 12:27:49.413 174 11328.89 66.26 56988.44 88888.00 2016-06-22 12:27:49.913 174 11328.83 66.28 56988.40 88888.00 2016-06-22 12:27:50.413 174 11328.80 66.26 56988.36 88888.00 2016-06-22 12:27:50.913 174 11328.79 66.30 56988.31 88888.00 2016-06-22 12:27:51.413 174 11328.75 66.31 56988.29 88888.00 2016-06-22 12:27:51.913 174 11328.67 66.33 56988.27 88888.00 2016-06-22 12:27:52.413 174 11328.66 66.35 56988.27 88888.00 2016-06-22 12:27:52.913 174 11328.66 66.28 56988.24 88888.00 2016-06-22 12:27:53.413 174 11328.64 66.61 56988.18 88888.00 2016-06-22 12:27:53.913 174 11328.65 66.34 56988.15 88888.00 2016-06-22 12:27:54.413 174 11328.64 66.23 56988.11 88888.00 2016-06-22 12:27:54.913 174 11328.57 66.45 56988.09 88888.00 2016-06-22 12:27:55.413 174 11328.57 66.51 56988.15 88888.00 2016-06-22 12:27:55.913 174 11328.55 66.23 56988.14 88888.00 2016-06-22 12:27:56.413 174 11328.53 66.11 56988.11 88888.00 2016-06-22 12:27:56.913 174 11328.47 66.03 56988.08 88888.00 2016-06-22 12:27:57.413 174 11328.48 66.03 56988.05 88888.00 2016-06-22 12:27:57.913 174 11328.51 66.03 56987.96 88888.00 2016-06-22 12:27:58.413 174 11328.48 65.99 56987.85 88888.00 2016-06-22 12:27:58.913 174 11328.46 65.96 56987.84 88888.00 2016-06-22 12:27:59.413 174 11328.44 65.89 56987.88 88888.00 2016-06-22 12:27:59.913 174 11328.40 65.91 56987.85 88888.00 2016-06-22 12:28:00.413 174 11328.39 65.90 56987.77 88888.00 2016-06-22 12:28:00.913 174 11328.33 65.91 56987.75 88888.00 2016-06-22 12:28:01.413 174 11328.36 65.84 56987.70 88888.00 2016-06-22 12:28:01.913 174 11328.32 65.78 56987.65 88888.00 2016-06-22 12:28:02.413 174 11328.31 65.81 56987.65 88888.00 2016-06-22 12:28:02.913 174 11328.36 65.78 56987.57 88888.00 2016-06-22 12:28:03.413 174 11328.27 65.81 56987.54 88888.00 2016-06-22 12:28:03.913 174 11328.23 65.84 56987.56 88888.00 2016-06-22 12:28:04.413 174 11328.23 66.23 56987.50 88888.00 2016-06-22 12:28:04.913 174 11328.23 66.33 56987.43 88888.00 2016-06-22 12:28:05.413 174 11328.18 65.91 56987.39 88888.00 2016-06-22 12:28:05.913 174 11328.20 65.66 56987.35 88888.00 2016-06-22 12:28:06.413 174 11328.20 65.55 56987.30 88888.00 2016-06-22 12:28:06.913 174 11328.15 65.49 56987.24 88888.00 2016-06-22 12:28:07.413 174 11328.12 65.51 56987.18 88888.00 2016-06-22 12:28:07.913 174 11328.15 65.50 56987.15 88888.00 2016-06-22 12:28:08.413 174 11328.15 65.55 56987.13 88888.00 2016-06-22 12:28:08.913 174 11328.10 65.57 56987.09 88888.00 2016-06-22 12:28:09.413 174 11328.08 65.51 56987.07 88888.00 2016-06-22 12:28:09.913 174 11328.05 65.55 56987.03 88888.00 2016-06-22 12:28:10.413 174 11328.05 65.96 56986.98 88888.00 2016-06-22 12:28:10.913 174 11328.02 66.13 56986.96 88888.00 2016-06-22 12:28:11.413 174 11328.01 66.15 56986.92 88888.00 2016-06-22 12:28:11.913 174 11327.95 66.19 56986.94 88888.00 2016-06-22 12:28:12.413 174 11327.94 66.21 56986.90 88888.00 2016-06-22 12:28:12.913 174 11327.98 66.17 56986.82 88888.00 2016-06-22 12:28:13.413 174 11327.99 66.14 56986.80 88888.00 2016-06-22 12:28:13.913 174 11327.89 66.14 56986.79 88888.00 2016-06-22 12:28:14.413 174 11327.91 66.15 56986.77 88888.00 2016-06-22 12:28:14.913 174 11327.94 66.15 56986.73 88888.00 2016-06-22 12:28:15.413 174 11327.85 66.14 56986.69 88888.00 2016-06-22 12:28:15.913 174 11327.90 66.07 56986.60 88888.00 2016-06-22 12:28:16.413 174 11327.94 66.07 56986.53 88888.00 2016-06-22 12:28:16.913 174 11327.88 66.05 56986.53 88888.00 2016-06-22 12:28:17.413 174 11327.89 66.00 56986.48 88888.00 2016-06-22 12:28:17.913 174 11327.91 66.03 56986.41 88888.00 2016-06-22 12:28:18.413 174 11327.90 65.98 56986.40 88888.00 2016-06-22 12:28:18.913 174 11327.85 65.97 56986.38 88888.00 2016-06-22 12:28:19.413 174 11327.89 66.00 56986.34 88888.00 2016-06-22 12:28:19.913 174 11327.91 65.99 56986.34 88888.00 2016-06-22 12:28:20.413 174 11327.88 65.99 56986.26 88888.00 2016-06-22 12:28:20.913 174 11327.85 66.01 56986.22 88888.00 2016-06-22 12:28:21.413 174 11327.84 65.99 56986.22 88888.00 2016-06-22 12:28:21.913 174 11327.81 65.97 56986.21 88888.00 2016-06-22 12:28:22.413 174 11327.81 65.98 56986.18 88888.00 2016-06-22 12:28:22.913 174 11327.84 65.97 56986.18 88888.00 2016-06-22 12:28:23.413 174 11327.81 65.96 56986.18 88888.00 2016-06-22 12:28:23.913 174 11327.76 65.92 56986.15 88888.00 2016-06-22 12:28:24.413 174 11327.70 65.90 56986.16 88888.00 2016-06-22 12:28:24.913 174 11327.68 65.92 56986.13 88888.00 2016-06-22 12:28:25.413 174 11327.67 65.89 56986.11 88888.00 2016-06-22 12:28:25.913 174 11327.65 65.86 56986.05 88888.00 2016-06-22 12:28:26.413 174 11327.74 65.89 56986.12 88888.00 2016-06-22 12:28:26.913 174 11327.71 65.92 56986.11 88888.00 2016-06-22 12:28:27.413 174 11327.69 65.92 56986.09 88888.00 2016-06-22 12:28:27.913 174 11327.67 65.92 56986.09 88888.00 2016-06-22 12:28:28.413 174 11327.62 65.91 56986.06 88888.00 2016-06-22 12:28:28.913 174 11327.57 65.90 56986.04 88888.00 2016-06-22 12:28:29.413 174 11327.56 65.90 56986.04 88888.00 2016-06-22 12:28:29.913 174 11327.56 65.86 56986.02 88888.00 2016-06-22 12:28:30.413 174 11327.53 65.89 56986.00 88888.00 2016-06-22 12:28:30.913 174 11327.54 65.91 56985.99 88888.00 2016-06-22 12:28:31.413 174 11327.51 65.89 56986.04 88888.00 2016-06-22 12:28:31.913 174 11327.47 65.89 56986.03 88888.00 2016-06-22 12:28:32.413 174 11327.43 65.92 56986.04 88888.00 2016-06-22 12:28:32.913 174 11327.47 65.94 56986.03 88888.00 2016-06-22 12:28:33.413 174 11327.47 65.96 56986.04 88888.00 2016-06-22 12:28:33.913 174 11327.41 65.94 56986.11 88888.00 2016-06-22 12:28:34.413 174 11327.40 65.98 56986.13 88888.00 2016-06-22 12:28:34.913 174 11327.39 65.96 56986.11 88888.00 2016-06-22 12:28:35.413 174 11327.34 65.96 56986.10 88888.00 2016-06-22 12:28:35.913 174 11327.30 65.94 56986.09 88888.00 2016-06-22 12:28:36.413 174 11327.33 65.91 56986.11 88888.00 2016-06-22 12:28:36.913 174 11327.29 65.92 56986.11 88888.00 2016-06-22 12:28:37.413 174 11327.26 65.93 56986.09 88888.00 2016-06-22 12:28:37.913 174 11327.29 65.96 56986.09 88888.00 2016-06-22 12:28:38.413 174 11327.28 65.96 56986.15 88888.00 2016-06-22 12:28:38.913 174 11327.21 65.96 56986.09 88888.00 2016-06-22 12:28:39.413 174 11327.21 65.96 56986.06 88888.00 2016-06-22 12:28:39.913 174 11327.19 65.94 56986.06 88888.00 2016-06-22 12:28:40.413 174 11327.14 65.80 56986.06 88888.00 2016-06-22 12:28:40.913 174 11327.14 65.37 56986.10 88888.00 2016-06-22 12:28:41.413 174 11327.19 65.28 56986.12 88888.00 2016-06-22 12:28:41.913 174 11327.12 65.28 56986.09 88888.00 2016-06-22 12:28:42.413 174 11327.04 65.22 56986.11 88888.00 2016-06-22 12:28:42.913 174 11327.07 65.19 56986.12 88888.00 2016-06-22 12:28:43.413 174 11327.08 65.23 56986.17 88888.00 2016-06-22 12:28:43.913 174 11327.02 65.59 56986.23 88888.00 2016-06-22 12:28:44.413 174 11327.00 65.40 56986.23 88888.00 2016-06-22 12:28:44.913 174 11327.01 65.29 56986.25 88888.00 2016-06-22 12:28:45.413 174 11326.99 65.42 56986.26 88888.00 2016-06-22 12:28:45.913 174 11326.97 65.45 56986.24 88888.00 2016-06-22 12:28:46.413 174 11327.00 65.37 56986.25 88888.00 2016-06-22 12:28:46.913 174 11326.97 65.77 56986.28 88888.00 2016-06-22 12:28:47.413 174 11326.94 65.90 56986.26 88888.00 2016-06-22 12:28:47.913 174 11326.97 65.71 56986.25 88888.00 2016-06-22 12:28:48.413 174 11326.98 65.30 56986.29 88888.00 2016-06-22 12:28:48.913 174 11326.97 65.25 56986.25 88888.00 2016-06-22 12:28:49.413 174 11326.99 65.22 56986.19 88888.00 2016-06-22 12:28:49.913 174 11326.99 65.33 56986.23 88888.00 2016-06-22 12:28:50.413 174 11326.90 65.32 56986.24 88888.00 2016-06-22 12:28:50.913 174 11326.88 65.24 56986.21 88888.00 2016-06-22 12:28:51.413 174 11326.93 65.26 56986.23 88888.00 2016-06-22 12:28:51.913 174 11326.97 65.25 56986.24 88888.00 2016-06-22 12:28:52.413 174 11326.94 65.26 56986.23 88888.00 2016-06-22 12:28:52.913 174 11326.95 65.29 56986.21 88888.00 2016-06-22 12:28:53.413 174 11327.01 65.35 56986.23 88888.00 2016-06-22 12:28:53.913 174 11327.05 65.57 56986.23 88888.00 2016-06-22 12:28:54.413 174 11327.04 65.92 56986.24 88888.00 2016-06-22 12:28:54.913 174 11327.08 65.58 56986.24 88888.00 2016-06-22 12:28:55.404 174 11327.06 65.38 56986.25 88888.00 2016-06-22 12:28:55.904 174 11327.02 65.36 56986.29 88888.00 2016-06-22 12:28:56.404 174 11327.14 65.36 56986.28 88888.00 2016-06-22 12:28:56.904 174 11327.16 65.37 56986.28 88888.00 2016-06-22 12:28:57.404 174 11327.13 65.42 56986.30 88888.00 2016-06-22 12:28:57.904 174 11327.11 65.44 56986.34 88888.00 2016-06-22 12:28:58.404 174 11327.12 65.51 56986.32 88888.00 2016-06-22 12:28:58.904 174 11327.15 65.74 56986.35 88888.00 2016-06-22 12:28:59.404 174 11327.15 65.98 56986.35 88888.00 2016-06-22 12:28:59.904 174 11327.20 65.73 56986.34 88888.00 2016-06-22 12:29:00.404 174 11327.19 65.65 56986.37 88888.00 2016-06-22 12:29:00.904 174 11327.19 65.56 56986.36 88888.00 2016-06-22 12:29:01.404 174 11327.27 65.66 56986.36 88888.00 2016-06-22 12:29:01.904 174 11327.29 66.03 56986.36 88888.00 2016-06-22 12:29:02.404 174 11327.28 65.77 56986.41 88888.00 2016-06-22 12:29:02.904 174 11327.28 65.64 56986.42 88888.00 2016-06-22 12:29:03.404 174 11327.36 65.85 56986.43 88888.00 2016-06-22 12:29:03.904 174 11327.30 66.08 56986.44 88888.00 2016-06-22 12:29:04.404 174 11327.33 65.77 56986.43 88888.00 2016-06-22 12:29:04.904 174 11327.40 65.70 56986.48 88888.00 2016-06-22 12:29:05.404 174 11327.41 65.67 56986.53 88888.00 2016-06-22 12:29:05.904 174 11327.41 65.65 56986.60 88888.00 2016-06-22 12:29:06.404 174 11327.44 65.72 56986.60 88888.00 2016-06-22 12:29:06.904 174 11327.51 65.79 56986.58 88888.00 2016-06-22 12:29:07.404 174 11327.53 65.76 56986.62 88888.00 2016-06-22 12:29:07.904 174 11327.53 65.70 56986.66 88888.00 2016-06-22 12:29:08.404 174 11327.61 65.76 56986.67 88888.00 2016-06-22 12:29:08.904 174 11327.67 65.83 56986.68 88888.00 2016-06-22 12:29:09.404 174 11327.68 65.85 56986.70 88888.00 2016-06-22 12:29:09.904 174 11327.77 66.03 56986.71 88888.00 2016-06-22 12:29:10.404 174 11327.83 66.00 56986.74 88888.00 2016-06-22 12:29:10.904 174 11327.79 66.41 56986.75 88888.00 2016-06-22 12:29:11.404 174 11327.85 66.57 56986.81 88888.00 2016-06-22 12:29:11.904 174 11327.86 66.60 56986.85 88888.00 2016-06-22 12:29:12.404 174 11327.85 66.26 56986.90 88888.00 2016-06-22 12:29:12.904 174 11327.88 65.97 56986.98 88888.00 2016-06-22 12:29:13.404 174 11327.97 65.92 56987.06 88888.00 2016-06-22 12:29:13.904 174 11327.96 65.99 56987.07 88888.00 2016-06-22 12:29:14.404 174 11327.99 66.01 56987.12 88888.00 2016-06-22 12:29:14.904 174 11328.03 65.99 56987.13 88888.00 2016-06-22 12:29:15.404 174 11328.06 65.99 56987.17 88888.00 2016-06-22 12:29:15.904 174 11328.04 66.03 56987.22 88888.00 2016-06-22 12:29:16.404 174 11328.11 66.07 56987.28 88888.00 2016-06-22 12:29:16.904 174 11328.16 66.35 56987.34 88888.00 2016-06-22 12:29:17.404 174 11328.15 66.57 56987.33 88888.00 2016-06-22 12:29:17.904 174 11328.11 66.23 56987.38 88888.00 2016-06-22 12:29:18.404 174 11328.25 66.14 56987.45 88888.00 2016-06-22 12:29:18.904 174 11328.31 66.13 56987.48 88888.00 2016-06-22 12:29:19.404 174 11328.31 66.28 56987.56 88888.00 2016-06-22 12:29:19.904 174 11328.36 66.38 56987.59 88888.00 2016-06-22 12:29:20.404 174 11328.39 66.65 56987.66 88888.00 2016-06-22 12:29:20.904 174 11328.38 66.51 56987.71 88888.00 2016-06-22 12:29:21.404 174 11328.46 66.23 56987.77 88888.00 2016-06-22 12:29:21.904 174 11328.52 66.40 56987.88 88888.00 2016-06-22 12:29:22.404 174 11328.57 66.38 56987.95 88888.00 2016-06-22 12:29:22.904 174 11328.58 66.30 56987.98 88888.00 2016-06-22 12:29:23.404 174 11328.65 66.27 56988.02 88888.00 2016-06-22 12:29:23.904 174 11328.67 66.40 56988.11 88888.00 2016-06-22 12:29:24.404 174 11328.65 66.83 56988.17 88888.00 2016-06-22 12:29:24.904 174 11328.71 66.83 56988.22 88888.00 2016-06-22 12:29:25.404 174 11328.74 66.49 56988.27 88888.00 2016-06-22 12:29:25.904 174 11328.80 66.73 56988.37 88888.00 2016-06-22 12:29:26.404 174 11328.83 66.55 56988.46 88888.00 2016-06-22 12:29:26.904 174 11328.88 66.34 56988.49 88888.00 2016-06-22 12:29:27.404 174 11328.93 66.26 56988.54 88888.00 2016-06-22 12:29:27.904 174 11328.90 66.28 56988.59 88888.00 2016-06-22 12:29:28.404 174 11328.94 66.33 56988.68 88888.00 2016-06-22 12:29:28.904 174 11329.01 66.33 56988.74 88888.00 2016-06-22 12:29:29.404 174 11329.02 66.35 56988.81 88888.00 2016-06-22 12:29:29.904 174 11329.08 66.64 56988.89 88888.00 2016-06-22 12:29:30.404 174 11329.14 66.83 56988.93 88888.00 2016-06-22 12:29:30.904 174 11329.08 66.45 56989.04 88888.00 2016-06-22 12:29:31.404 174 11329.13 66.38 56989.11 88888.00 2016-06-22 12:29:31.904 174 11329.14 66.45 56989.21 88888.00 2016-06-22 12:29:32.404 174 11329.17 66.48 56989.25 88888.00 2016-06-22 12:29:32.904 174 11329.24 66.46 56989.29 88888.00 2016-06-22 12:29:33.404 174 11329.27 66.53 56989.40 88888.00 2016-06-22 12:29:33.904 174 11329.30 66.73 56989.45 88888.00 2016-06-22 12:29:34.404 174 11329.27 66.61 56989.50 88888.00 2016-06-22 12:29:34.904 174 11329.27 66.59 56989.57 88888.00 2016-06-22 12:29:35.404 174 11329.38 66.54 56989.62 88888.00 2016-06-22 12:29:35.904 174 11329.42 66.51 56989.69 88888.00 2016-06-22 12:29:36.404 174 11329.41 66.52 56989.79 88888.00 2016-06-22 12:29:36.904 174 11329.45 66.53 56989.87 88888.00 2016-06-22 12:29:37.404 174 11329.50 66.54 56989.98 88888.00 2016-06-22 12:29:37.904 174 11329.45 66.80 56990.06 88888.00 2016-06-22 12:29:38.404 174 11329.54 67.07 56990.03 88888.00 2016-06-22 12:29:38.904 174 11329.58 67.27 56990.06 88888.00 2016-06-22 12:29:39.404 174 11329.61 67.29 56990.13 88888.00 2016-06-22 12:29:39.904 174 11329.63 67.29 56990.17 88888.00 2016-06-22 12:29:40.404 174 11329.71 67.23 56990.24 88888.00 2016-06-22 12:29:40.904 174 11329.76 67.29 56990.34 88888.00 2016-06-22 12:29:41.404 174 11329.76 67.34 56990.45 88888.00 2016-06-22 12:29:41.904 174 11329.82 67.30 56990.45 88888.00 2016-06-22 12:29:42.404 174 11329.85 67.28 56990.48 88888.00 2016-06-22 12:29:42.904 174 11329.87 67.28 56990.60 88888.00 2016-06-22 12:29:43.404 174 11329.92 67.28 56990.73 88888.00 2016-06-22 12:29:43.904 174 11329.94 67.29 56990.78 88888.00 2016-06-22 12:29:44.404 174 11329.98 67.28 56990.81 88888.00 2016-06-22 12:29:44.904 174 11329.99 67.33 56990.85 88888.00 2016-06-22 12:29:45.404 174 11330.03 67.28 56990.92 88888.00 2016-06-22 12:29:45.904 174 11330.06 67.26 56990.97 88888.00 2016-06-22 12:29:46.404 174 11330.06 67.23 56991.07 88888.00 2016-06-22 12:29:46.904 174 11330.13 67.26 56991.13 88888.00 2016-06-22 12:29:47.404 174 11330.17 67.25 56991.17 88888.00 2016-06-22 12:29:47.904 174 11330.12 67.20 56991.25 88888.00 2016-06-22 12:29:48.404 174 11330.20 67.27 56991.33 88888.00 2016-06-22 12:29:48.904 174 11330.26 67.28 56991.39 88888.00 2016-06-22 12:29:49.404 174 11330.29 67.26 56991.43 88888.00 2016-06-22 12:29:49.904 174 11330.32 67.25 56991.50 88888.00 2016-06-22 12:29:50.404 174 11330.36 67.22 56991.57 88888.00 2016-06-22 12:29:50.904 174 11330.45 67.21 56991.60 88888.00 2016-06-22 12:29:51.404 174 11330.48 67.20 56991.65 88888.00 2016-06-22 12:29:51.904 174 11330.47 67.20 56991.71 88888.00 2016-06-22 12:29:52.404 174 11330.50 67.22 56991.75 88888.00 2016-06-22 12:29:52.904 174 11330.59 67.21 56991.80 88888.00 2016-06-22 12:29:53.404 174 11330.61 67.23 56991.87 88888.00 2016-06-22 12:29:53.904 174 11330.70 67.19 56991.92 88888.00 2016-06-22 12:29:54.404 174 11330.74 67.15 56991.90 88888.00 2016-06-22 12:29:54.904 174 11330.80 67.19 56991.95 88888.00 2016-06-22 12:29:55.404 174 11330.83 67.14 56992.01 88888.00 2016-06-22 12:29:55.904 174 11330.91 67.13 56992.10 88888.00 2016-06-22 12:29:56.404 174 11330.91 67.14 56992.10 88888.00 2016-06-22 12:29:56.904 174 11330.98 67.10 56992.18 88888.00 2016-06-22 12:29:57.404 174 11331.01 67.07 56992.23 88888.00 2016-06-22 12:29:57.904 174 11331.04 66.67 56992.29 88888.00 2016-06-22 12:29:58.404 174 11331.08 66.37 56992.38 88888.00 2016-06-22 12:29:58.904 174 11331.15 66.38 56992.39 88888.00 2016-06-22 12:29:59.404 174 11331.23 66.39 56992.44 88888.00 2016-06-22 12:29:59.904 174 11331.19 66.40 56992.48 88888.00 2016-06-22 12:30:00.404 174 11331.22 66.35 56992.50 88888.00 2016-06-22 12:30:00.904 174 11331.31 66.41 56992.51 88888.00 2016-06-22 12:30:01.404 174 11331.31 66.40 56992.55 88888.00 2016-06-22 12:30:01.904 174 11331.38 66.67 56992.55 88888.00 2016-06-22 12:30:02.404 174 11331.44 66.37 56992.59 88888.00 2016-06-22 12:30:02.904 174 11331.45 66.24 56992.66 88888.00 2016-06-22 12:30:03.404 174 11331.47 66.30 56992.76 88888.00 2016-06-22 12:30:03.904 174 11331.52 66.30 56992.74 88888.00 2016-06-22 12:30:04.404 174 11331.58 66.24 56992.73 88888.00 2016-06-22 12:30:04.904 174 11331.57 66.31 56992.79 88888.00 2016-06-22 12:30:05.404 174 11331.59 66.39 56992.85 88888.00 2016-06-22 12:30:05.904 174 11331.60 66.31 56992.85 88888.00 2016-06-22 12:30:06.404 174 11331.63 66.27 56992.86 88888.00 2016-06-22 12:30:06.904 174 11331.65 66.27 56992.86 88888.00 2016-06-22 12:30:07.404 174 11331.66 66.32 56992.84 88888.00 2016-06-22 12:30:07.904 174 11331.75 66.34 56992.90 88888.00 2016-06-22 12:30:08.404 174 11331.79 66.57 56992.99 88888.00 2016-06-22 12:30:08.904 174 11331.80 66.35 56992.99 88888.00 2016-06-22 12:30:09.404 174 11331.84 66.27 56992.97 88888.00 2016-06-22 12:30:09.904 174 11331.82 66.46 56992.97 88888.00 2016-06-22 12:30:10.404 174 11331.85 66.88 56993.03 88888.00 2016-06-22 12:30:10.904 174 11331.87 66.96 56993.06 88888.00 2016-06-22 12:30:11.404 174 11331.89 67.01 56993.05 88888.00 2016-06-22 12:30:11.904 174 11331.93 66.99 56993.06 88888.00 2016-06-22 12:30:12.404 174 11331.98 66.87 56993.12 88888.00 2016-06-22 12:30:12.904 174 11332.02 66.41 56993.17 88888.00 2016-06-22 12:30:13.404 174 11331.96 66.27 56993.18 88888.00 2016-06-22 12:30:13.904 174 11331.99 66.37 56993.18 88888.00 2016-06-22 12:30:14.404 174 11332.00 66.81 56993.21 88888.00 2016-06-22 12:30:14.904 174 11332.02 66.71 56993.21 88888.00 2016-06-22 12:30:15.404 174 11332.01 66.74 56993.19 88888.00 2016-06-22 12:30:15.904 174 11332.12 66.51 56993.21 88888.00 2016-06-22 12:30:16.404 174 11332.12 66.34 56993.25 88888.00 2016-06-22 12:30:16.904 174 11332.09 66.39 56993.28 88888.00 2016-06-22 12:30:17.404 174 11332.12 66.64 56993.25 88888.00 2016-06-22 12:30:17.904 174 11332.20 66.42 56993.27 88888.00 2016-06-22 12:30:18.404 174 11332.22 66.33 56993.30 88888.00 2016-06-22 12:30:18.904 174 11332.25 66.30 56993.29 88888.00 2016-06-22 12:30:19.404 174 11332.28 66.31 56993.28 88888.00 2016-06-22 12:30:19.904 174 11332.27 66.32 56993.30 88888.00 2016-06-22 12:30:20.404 174 11332.28 66.37 56993.32 88888.00 2016-06-22 12:30:20.904 174 11332.30 66.39 56993.25 88888.00 2016-06-22 12:30:21.404 174 11332.28 66.44 56993.25 88888.00 2016-06-22 12:30:21.904 174 11332.33 66.42 56993.30 88888.00 2016-06-22 12:30:22.404 174 11332.39 66.48 56993.29 88888.00 2016-06-22 12:30:22.904 174 11332.34 66.45 56993.29 88888.00 2016-06-22 12:30:23.404 174 11332.28 66.38 56993.27 88888.00 2016-06-22 12:30:23.904 174 11332.34 66.58 56993.29 88888.00 2016-06-22 12:30:24.404 174 11332.36 66.59 56993.27 88888.00 2016-06-22 12:30:24.904 174 11332.36 66.57 56993.25 88888.00 2016-06-22 12:30:25.404 174 11332.42 66.58 56993.25 88888.00 2016-06-22 12:30:25.904 174 11332.49 66.51 56993.29 88888.00 2016-06-22 12:30:26.404 174 11332.54 66.47 56993.23 88888.00 2016-06-22 12:30:26.904 174 11332.53 66.46 56993.16 88888.00 2016-06-22 12:30:27.404 174 11332.53 66.46 56993.17 88888.00 2016-06-22 12:30:27.904 174 11332.55 66.45 56993.21 88888.00 2016-06-22 12:30:28.404 174 11332.50 66.49 56993.25 88888.00 2016-06-22 12:30:28.904 174 11332.54 66.49 56993.27 88888.00 2016-06-22 12:30:29.404 174 11332.60 66.45 56993.27 88888.00 2016-06-22 12:30:29.904 174 11332.61 66.44 56993.16 88888.00 2016-06-22 12:30:30.404 174 11332.61 66.40 56993.17 88888.00 2016-06-22 12:30:30.904 174 11332.68 66.42 56993.25 88888.00 2016-06-22 12:30:31.404 174 11332.69 66.53 56993.23 88888.00 2016-06-22 12:30:31.904 174 11332.67 66.49 56993.22 88888.00 2016-06-22 12:30:32.404 174 11332.75 66.52 56993.23 88888.00 2016-06-22 12:30:32.904 174 11332.79 66.57 56993.16 88888.00 2016-06-22 12:30:33.404 174 11332.75 66.47 56993.14 88888.00 2016-06-22 12:30:33.904 174 11332.76 66.51 56993.10 88888.00 2016-06-22 12:30:34.404 174 11332.82 66.48 56993.08 88888.00 2016-06-22 12:30:34.904 174 11332.82 66.59 56993.08 88888.00 2016-06-22 12:30:35.404 174 11332.84 66.49 56993.12 88888.00 2016-06-22 12:30:35.904 174 11332.88 66.45 56993.11 88888.00 2016-06-22 12:30:36.404 174 11332.86 66.57 56993.11 88888.00 2016-06-22 12:30:36.904 174 11332.91 66.64 56993.08 88888.00 2016-06-22 12:30:37.404 174 11332.92 66.53 56993.08 88888.00 2016-06-22 12:30:37.904 174 11332.96 66.47 56993.06 88888.00 2016-06-22 12:30:38.404 174 11332.91 66.47 56992.99 88888.00 2016-06-22 12:30:38.904 174 11332.93 66.54 56992.99 88888.00 2016-06-22 12:30:39.404 174 11332.98 66.52 56992.93 88888.00 2016-06-22 12:30:39.904 174 11332.97 66.47 56992.89 88888.00 2016-06-22 12:30:40.404 174 11332.92 66.51 56992.89 88888.00 2016-06-22 12:30:40.904 174 11332.93 66.55 56992.85 88888.00 2016-06-22 12:30:41.404 174 11332.97 66.57 56992.86 88888.00 2016-06-22 12:30:41.904 174 11332.99 66.64 56992.85 88888.00 2016-06-22 12:30:42.404 174 11333.04 66.62 56992.80 88888.00 2016-06-22 12:30:42.904 174 11333.14 66.60 56992.77 88888.00 2016-06-22 12:30:43.404 174 11333.17 66.58 56992.78 88888.00 2016-06-22 12:30:43.904 174 11333.16 66.59 56992.78 88888.00 2016-06-22 12:30:44.404 174 11333.19 66.62 56992.77 88888.00 2016-06-22 12:30:44.904 174 11333.19 66.59 56992.73 88888.00 2016-06-22 12:30:45.404 174 11333.21 66.58 56992.70 88888.00 2016-06-22 12:30:45.904 174 11333.25 66.61 56992.66 88888.00 2016-06-22 12:30:46.404 174 11333.31 66.62 56992.58 88888.00 2016-06-22 12:30:46.904 174 11333.30 66.64 56992.55 88888.00 2016-06-22 12:30:47.404 174 11333.32 66.61 56992.57 88888.00 2016-06-22 12:30:47.904 174 11333.37 66.62 56992.53 88888.00 2016-06-22 12:30:48.404 174 11333.34 66.58 56992.50 88888.00 2016-06-22 12:30:48.904 174 11333.28 66.60 56992.50 88888.00 2016-06-22 12:30:49.404 174 11333.38 66.80 56992.47 88888.00 2016-06-22 12:30:49.904 174 11333.45 67.05 56992.41 88888.00 2016-06-22 12:30:50.404 174 11333.44 66.75 56992.31 88888.00 2016-06-22 12:30:50.904 174 11333.45 66.65 56992.28 88888.00 2016-06-22 12:30:51.404 174 11333.55 66.62 56992.23 88888.00 2016-06-22 12:30:51.904 174 11333.59 66.67 56992.18 88888.00 2016-06-22 12:30:52.404 174 11333.62 67.06 56992.18 88888.00 2016-06-22 12:30:52.904 174 11333.61 66.89 56992.16 88888.00 2016-06-22 12:30:53.404 174 11333.57 66.72 56992.12 88888.00 2016-06-22 12:30:53.904 174 11333.57 66.76 56992.01 88888.00 2016-06-22 12:30:54.404 174 11333.62 67.06 56992.00 88888.00 2016-06-22 12:30:54.904 174 11333.69 66.80 56991.92 88888.00 2016-06-22 12:30:55.404 174 11333.72 67.09 56991.86 88888.00 2016-06-22 12:30:55.904 174 11333.72 66.91 56991.75 88888.00 2016-06-22 12:30:56.404 174 11333.75 66.76 56991.70 88888.00 2016-06-22 12:30:56.904 174 11333.72 66.68 56991.65 88888.00 2016-06-22 12:30:57.404 174 11333.75 66.62 56991.58 88888.00 2016-06-22 12:30:57.904 174 11333.83 66.61 56991.51 88888.00 2016-06-22 12:30:58.404 174 11333.80 66.88 56991.48 88888.00 2016-06-22 12:30:58.904 174 11333.76 67.21 56991.39 88888.00 2016-06-22 12:30:59.404 174 11333.81 67.29 56991.31 88888.00 2016-06-22 12:30:59.904 174 11333.81 67.21 56991.23 88888.00 2016-06-22 12:31:00.404 174 11333.78 66.75 56991.13 88888.00 2016-06-22 12:31:00.904 174 11333.80 66.60 56991.11 88888.00 2016-06-22 12:31:01.404 174 11333.88 66.59 56990.96 88888.00 2016-06-22 12:31:01.904 174 11333.94 66.61 56990.80 88888.00 2016-06-22 12:31:02.404 174 11333.89 66.55 56990.71 88888.00 2016-06-22 12:31:02.904 174 11333.93 66.52 56990.61 88888.00 2016-06-22 12:31:03.404 174 11333.95 66.48 56990.54 88888.00 2016-06-22 12:31:03.904 174 11333.90 66.52 56990.45 88888.00 2016-06-22 12:31:04.404 174 11333.90 66.55 56990.36 88888.00 2016-06-22 12:31:04.904 174 11333.95 66.60 56990.30 88888.00 2016-06-22 12:31:05.404 174 11333.94 66.42 56990.28 88888.00 2016-06-22 12:31:05.904 174 11333.95 66.55 56990.21 88888.00 2016-06-22 12:31:06.404 174 11334.01 66.78 56990.16 88888.00 2016-06-22 12:31:06.904 174 11334.03 66.49 56990.09 88888.00 2016-06-22 12:31:07.404 174 11333.97 66.42 56989.97 88888.00 2016-06-22 12:31:07.904 174 11333.95 66.73 56989.89 88888.00 2016-06-22 12:31:08.404 174 11334.03 67.01 56989.78 88888.00 2016-06-22 12:31:08.904 174 11334.03 67.05 56989.75 88888.00 2016-06-22 12:31:09.404 174 11334.03 67.03 56989.70 88888.00 2016-06-22 12:31:09.904 174 11334.07 67.06 56989.61 88888.00 2016-06-22 12:31:10.404 174 11334.06 67.07 56989.51 88888.00 2016-06-22 12:31:10.904 174 11334.01 67.06 56989.45 88888.00 2016-06-22 12:31:11.404 174 11334.08 67.03 56989.38 88888.00 2016-06-22 12:31:11.904 174 11334.09 66.99 56989.30 88888.00 2016-06-22 12:31:12.404 174 11334.11 67.00 56989.24 88888.00 2016-06-22 12:31:12.904 174 11334.15 67.00 56989.14 88888.00 2016-06-22 12:31:13.404 174 11334.15 66.96 56989.02 88888.00 2016-06-22 12:31:13.904 174 11334.13 67.00 56988.97 88888.00 2016-06-22 12:31:14.404 174 11334.08 67.00 56988.93 88888.00 2016-06-22 12:31:14.904 174 11334.10 66.93 56988.86 88888.00 2016-06-22 12:31:15.404 174 11334.13 66.94 56988.75 88888.00 2016-06-22 12:31:15.904 174 11334.14 66.93 56988.70 88888.00 2016-06-22 12:31:16.404 174 11334.14 66.88 56988.62 88888.00 2016-06-22 12:31:16.904 174 11334.16 66.85 56988.53 88888.00 2016-06-22 12:31:17.404 174 11334.16 66.85 56988.44 88888.00 2016-06-22 12:31:17.904 174 11334.14 66.87 56988.37 88888.00 2016-06-22 12:31:18.404 174 11334.14 66.89 56988.30 88888.00 2016-06-22 12:31:18.904 174 11334.07 66.88 56988.23 88888.00 2016-06-22 12:31:19.404 174 11334.09 66.83 56988.16 88888.00 2016-06-22 12:31:19.904 174 11334.15 66.80 56988.08 88888.00 2016-06-22 12:31:20.404 174 11334.10 66.78 56988.03 88888.00 2016-06-22 12:31:20.904 174 11334.10 66.78 56988.01 88888.00 2016-06-22 12:31:21.404 174 11334.14 66.79 56987.95 88888.00 2016-06-22 12:31:21.904 174 11334.15 66.76 56987.89 88888.00 2016-06-22 12:31:22.404 174 11334.11 66.72 56987.77 88888.00 2016-06-22 12:31:22.904 174 11334.09 66.74 56987.66 88888.00 2016-06-22 12:31:23.404 174 11334.14 66.71 56987.62 88888.00 2016-06-22 12:31:23.904 174 11334.09 66.68 56987.53 88888.00 2016-06-22 12:31:24.404 174 11334.03 66.69 56987.48 88888.00 2016-06-22 12:31:24.904 174 11334.07 66.67 56987.48 88888.00 2016-06-22 12:31:25.405 174 11334.08 66.65 56987.40 88888.00 2016-06-22 12:31:25.905 174 11334.07 66.60 56987.38 88888.00 2016-06-22 12:31:26.405 174 11334.04 66.66 56987.33 88888.00 2016-06-22 12:31:26.905 174 11334.03 66.64 56987.24 88888.00 2016-06-22 12:31:27.405 174 11333.99 66.64 56987.15 88888.00 2016-06-22 12:31:27.905 174 11333.97 66.62 56987.12 88888.00 2016-06-22 12:31:28.405 174 11333.96 66.59 56987.03 88888.00 2016-06-22 12:31:28.905 174 11333.96 66.53 56986.96 88888.00 2016-06-22 12:31:29.405 174 11333.94 66.54 56986.88 88888.00 2016-06-22 12:31:29.905 174 11334.02 66.54 56986.77 88888.00 2016-06-22 12:31:30.405 174 11333.95 66.54 56986.69 88888.00 2016-06-22 12:31:30.905 174 11333.89 66.54 56986.64 88888.00 2016-06-22 12:31:31.405 174 11333.86 66.55 56986.60 88888.00 2016-06-22 12:31:31.905 174 11333.87 66.53 56986.56 88888.00 2016-06-22 12:31:32.405 174 11333.81 66.48 56986.54 88888.00 2016-06-22 12:31:32.905 174 11333.75 66.48 56986.51 88888.00 2016-06-22 12:31:33.405 174 11333.78 66.46 56986.44 88888.00 2016-06-22 12:31:33.905 174 11333.78 66.46 56986.36 88888.00 2016-06-22 12:31:34.405 174 11333.74 66.46 56986.26 88888.00 2016-06-22 12:31:34.905 174 11333.79 66.47 56986.17 88888.00 2016-06-22 12:31:35.405 174 11333.82 66.45 56986.12 88888.00 2016-06-22 12:31:35.905 174 11333.76 66.44 56986.10 88888.00 2016-06-22 12:31:36.405 174 11333.73 66.42 56986.04 88888.00 2016-06-22 12:31:36.905 174 11333.73 66.41 56985.97 88888.00 2016-06-22 12:31:37.405 174 11333.73 66.39 56985.96 88888.00 2016-06-22 12:31:37.905 174 11333.69 66.40 56985.92 88888.00 2016-06-22 12:31:38.405 174 11333.68 66.40 56985.89 88888.00 2016-06-22 12:31:38.905 174 11333.66 66.35 56985.78 88888.00 2016-06-22 12:31:39.405 174 11333.64 66.35 56985.70 88888.00 2016-06-22 12:31:39.905 174 11333.65 66.34 56985.63 88888.00 2016-06-22 12:31:40.405 174 11333.65 66.35 56985.55 88888.00 2016-06-22 12:31:40.905 174 11333.60 66.34 56985.49 88888.00 2016-06-22 12:31:41.405 174 11333.65 66.30 56985.44 88888.00 2016-06-22 12:31:41.905 174 11333.64 66.27 56985.44 88888.00 2016-06-22 12:31:42.405 174 11333.53 66.30 56985.38 88888.00 2016-06-22 12:31:42.905 174 11333.52 66.30 56985.29 88888.00 2016-06-22 12:31:43.405 174 11333.57 66.25 56985.21 88888.00 2016-06-22 12:31:43.905 174 11333.57 66.24 56985.16 88888.00 2016-06-22 12:31:44.405 174 11333.51 66.21 56985.08 88888.00 2016-06-22 12:31:44.905 174 11333.47 65.80 56985.01 88888.00 2016-06-22 12:31:45.405 174 11333.50 65.56 56984.95 88888.00 2016-06-22 12:31:45.905 174 11333.45 65.52 56984.88 88888.00 2016-06-22 12:31:46.405 174 11333.40 65.50 56984.82 88888.00 2016-06-22 12:31:46.905 174 11333.38 65.45 56984.80 88888.00 2016-06-22 12:31:47.405 174 11333.32 65.49 56984.72 88888.00 2016-06-22 12:31:47.905 174 11333.31 65.47 56984.64 88888.00 2016-06-22 12:31:48.405 174 11333.30 65.42 56984.59 88888.00 2016-06-22 12:31:48.905 174 11333.23 65.42 56984.50 88888.00 2016-06-22 12:31:49.405 174 11333.17 65.47 56984.45 88888.00 2016-06-22 12:31:49.905 174 11333.13 65.50 56984.44 88888.00 2016-06-22 12:31:50.405 174 11333.14 65.56 56984.43 88888.00 2016-06-22 12:31:50.905 174 11333.12 65.65 56984.39 88888.00 2016-06-22 12:31:51.405 174 11333.06 65.53 56984.32 88888.00 2016-06-22 12:31:51.905 174 11333.07 65.52 56984.27 88888.00 2016-06-22 12:31:52.405 174 11333.06 65.93 56984.24 88888.00 2016-06-22 12:31:52.905 174 11333.00 65.99 56984.16 88888.00 2016-06-22 12:31:53.405 174 11333.00 65.63 56984.07 88888.00 2016-06-22 12:31:53.905 174 11333.02 65.72 56984.06 88888.00 2016-06-22 12:31:54.405 174 11332.93 65.45 56984.04 88888.00 2016-06-22 12:31:54.905 174 11332.92 65.42 56983.99 88888.00 2016-06-22 12:31:55.405 174 11332.97 65.38 56983.88 88888.00 2016-06-22 12:31:55.905 174 11332.95 65.36 56983.82 88888.00 2016-06-22 12:31:56.405 174 11332.93 65.67 56983.79 88888.00 2016-06-22 12:31:56.905 174 11332.93 65.45 56983.75 88888.00 2016-06-22 12:31:57.405 174 11332.84 65.36 56983.71 88888.00 2016-06-22 12:31:57.905 174 11332.84 65.81 56983.69 88888.00 2016-06-22 12:31:58.405 174 11332.82 65.83 56983.66 88888.00 2016-06-22 12:31:58.905 174 11332.76 65.51 56983.64 88888.00 2016-06-22 12:31:59.405 174 11332.71 65.32 56983.64 88888.00 2016-06-22 12:31:59.905 174 11332.70 65.28 56983.62 88888.00 2016-06-22 12:32:00.405 174 11332.71 65.28 56983.58 88888.00 2016-06-22 12:32:00.905 174 11332.67 65.26 56983.52 88888.00 2016-06-22 12:32:01.405 174 11332.63 65.32 56983.49 88888.00 2016-06-22 12:32:01.905 174 11332.60 65.30 56983.50 88888.00 2016-06-22 12:32:02.405 174 11332.60 65.19 56983.46 88888.00 2016-06-22 12:32:02.905 174 11332.58 65.15 56983.45 88888.00 2016-06-22 12:32:03.405 174 11332.56 65.40 56983.46 88888.00 2016-06-22 12:32:03.905 174 11332.54 65.46 56983.41 88888.00 2016-06-22 12:32:04.405 174 11332.48 65.35 56983.37 88888.00 2016-06-22 12:32:04.905 174 11332.49 65.23 56983.35 88888.00 2016-06-22 12:32:05.405 174 11332.47 65.21 56983.30 88888.00 2016-06-22 12:32:05.905 174 11332.44 65.23 56983.32 88888.00 2016-06-22 12:32:06.405 174 11332.44 65.23 56983.30 88888.00 2016-06-22 12:32:06.905 174 11332.42 65.37 56983.28 88888.00 2016-06-22 12:32:07.405 174 11332.41 65.21 56983.26 88888.00 2016-06-22 12:32:07.905 174 11332.36 65.13 56983.24 88888.00 2016-06-22 12:32:08.405 174 11332.36 65.35 56983.27 88888.00 2016-06-22 12:32:08.905 174 11332.35 65.18 56983.30 88888.00 2016-06-22 12:32:09.405 174 11332.29 65.09 56983.26 88888.00 2016-06-22 12:32:09.905 174 11332.27 65.09 56983.27 88888.00 2016-06-22 12:32:10.405 174 11332.26 65.08 56983.24 88888.00 2016-06-22 12:32:10.905 174 11332.28 65.24 56983.22 88888.00 2016-06-22 12:32:11.405 174 11332.23 65.15 56983.16 88888.00 2016-06-22 12:32:11.905 174 11332.30 65.29 56983.14 88888.00 2016-06-22 12:32:12.405 174 11332.30 65.60 56983.17 88888.00 2016-06-22 12:32:12.905 174 11332.25 65.71 56983.16 88888.00 2016-06-22 12:32:13.405 174 11332.26 65.74 56983.11 88888.00 2016-06-22 12:32:13.905 174 11332.29 65.39 56983.14 88888.00 2016-06-22 12:32:14.405 174 11332.27 65.11 56983.14 88888.00 2016-06-22 12:32:14.905 174 11332.21 65.12 56983.15 88888.00 2016-06-22 12:32:15.405 174 11332.18 65.49 56983.15 88888.00 2016-06-22 12:32:15.905 174 11332.16 65.66 56983.14 88888.00 2016-06-22 12:32:16.405 174 11332.13 65.19 56983.15 88888.00 2016-06-22 12:32:16.905 174 11332.16 65.11 56983.09 88888.00 2016-06-22 12:32:17.405 174 11332.20 65.21 56983.05 88888.00 2016-06-22 12:32:17.905 174 11332.15 65.43 56983.05 88888.00 2016-06-22 12:32:18.405 174 11332.13 65.17 56983.09 88888.00 2016-06-22 12:32:18.905 174 11332.16 65.09 56983.13 88888.00 2016-06-22 12:32:19.405 174 11332.18 65.25 56983.11 88888.00 2016-06-22 12:32:19.905 174 11332.13 65.04 56983.10 88888.00 2016-06-22 12:32:20.405 174 11332.08 65.08 56983.08 88888.00 2016-06-22 12:32:20.905 174 11332.05 64.98 56983.07 88888.00 2016-06-22 12:32:21.405 174 11332.04 65.19 56983.07 88888.00 2016-06-22 12:32:21.905 174 11332.06 65.57 56983.07 88888.00 2016-06-22 12:32:22.405 174 11332.08 65.32 56983.07 88888.00 2016-06-22 12:32:22.905 174 11332.12 65.09 56983.05 88888.00 2016-06-22 12:32:23.405 174 11332.13 65.04 56983.11 88888.00 2016-06-22 12:32:23.905 174 11332.12 65.01 56983.09 88888.00 2016-06-22 12:32:24.405 174 11332.06 65.03 56983.09 88888.00 2016-06-22 12:32:24.905 174 11332.07 64.99 56983.08 88888.00 2016-06-22 12:32:25.405 174 11332.12 65.03 56983.08 88888.00 2016-06-22 12:32:25.905 174 11332.12 65.37 56983.10 88888.00 2016-06-22 12:32:26.405 174 11332.06 65.46 56983.11 88888.00 2016-06-22 12:32:26.905 174 11332.06 65.19 56983.10 88888.00 2016-06-22 12:32:27.405 174 11332.08 65.02 56983.07 88888.00 2016-06-22 12:32:27.905 174 11332.00 65.02 56983.11 88888.00 2016-06-22 12:32:28.405 174 11332.05 65.05 56983.15 88888.00 2016-06-22 12:32:28.905 174 11332.13 65.33 56983.09 88888.00 2016-06-22 12:32:29.405 174 11332.12 65.53 56983.09 88888.00 2016-06-22 12:32:29.905 174 11332.06 65.24 56983.10 88888.00 2016-06-22 12:32:30.405 174 11332.11 65.31 56983.11 88888.00 2016-06-22 12:32:30.905 174 11332.12 65.17 56983.15 88888.00 2016-06-22 12:32:31.405 174 11332.07 65.11 56983.17 88888.00 2016-06-22 12:32:31.905 174 11332.08 65.19 56983.18 88888.00 2016-06-22 12:32:32.405 174 11332.16 65.18 56983.21 88888.00 2016-06-22 12:32:32.905 174 11332.15 65.13 56983.22 88888.00 2016-06-22 12:32:33.405 174 11332.13 65.21 56983.28 88888.00 2016-06-22 12:32:33.905 174 11332.11 65.39 56983.30 88888.00 2016-06-22 12:32:34.405 174 11332.16 65.45 56983.29 88888.00 2016-06-22 12:32:34.905 174 11332.13 65.22 56983.28 88888.00 2016-06-22 12:32:35.405 174 11332.14 65.22 56983.33 88888.00 2016-06-22 12:32:35.905 174 11332.12 65.28 56983.37 88888.00 2016-06-22 12:32:36.405 174 11332.11 65.29 56983.37 88888.00 2016-06-22 12:32:36.905 174 11332.16 65.32 56983.35 88888.00 2016-06-22 12:32:37.405 174 11332.25 65.70 56983.40 88888.00 2016-06-22 12:32:37.905 174 11332.16 65.85 56983.45 88888.00 2016-06-22 12:32:38.405 174 11332.20 65.58 56983.46 88888.00 2016-06-22 12:32:38.905 174 11332.28 65.43 56983.49 88888.00 2016-06-22 12:32:39.405 174 11332.23 65.53 56983.54 88888.00 2016-06-22 12:32:39.905 174 11332.20 65.99 56983.60 88888.00 2016-06-22 12:32:40.405 174 11332.18 66.10 56983.62 88888.00 2016-06-22 12:32:40.905 174 11332.21 65.76 56983.71 88888.00 2016-06-22 12:32:41.405 174 11332.20 65.77 56983.74 88888.00 2016-06-22 12:32:41.905 174 11332.20 65.67 56983.80 88888.00 2016-06-22 12:32:42.405 174 11332.26 65.55 56983.82 88888.00 2016-06-22 12:32:42.905 174 11332.26 65.60 56983.87 88888.00 2016-06-22 12:32:43.405 174 11332.22 65.77 56983.91 88888.00 2016-06-22 12:32:43.905 174 11332.29 65.86 56983.97 88888.00 2016-06-22 12:32:44.405 174 11332.27 65.66 56984.01 88888.00 2016-06-22 12:32:44.905 174 11332.23 65.60 56984.07 88888.00 2016-06-22 12:32:45.405 174 11332.22 65.62 56984.16 88888.00 2016-06-22 12:32:45.905 174 11332.26 65.65 56984.20 88888.00 2016-06-22 12:32:46.405 174 11332.27 65.66 56984.23 88888.00 2016-06-22 12:32:46.905 174 11332.33 65.73 56984.30 88888.00 2016-06-22 12:32:47.405 174 11332.40 65.81 56984.42 88888.00 2016-06-22 12:32:47.905 174 11332.41 65.86 56984.46 88888.00 2016-06-22 12:32:48.405 174 11332.40 65.86 56984.52 88888.00 2016-06-22 12:32:48.905 174 11332.43 65.89 56984.61 88888.00 2016-06-22 12:32:49.405 174 11332.48 65.96 56984.65 88888.00 2016-06-22 12:32:49.905 174 11332.41 65.92 56984.69 88888.00 2016-06-22 12:32:50.405 174 11332.46 66.24 56984.74 88888.00 2016-06-22 12:32:50.905 174 11332.49 66.60 56984.84 88888.00 2016-06-22 12:32:51.405 174 11332.46 66.57 56984.89 88888.00 2016-06-22 12:32:51.905 174 11332.49 66.33 56984.97 88888.00 2016-06-22 12:32:52.405 174 11332.55 66.12 56985.02 88888.00 2016-06-22 12:32:52.905 174 11332.61 65.99 56985.07 88888.00 2016-06-22 12:32:53.405 174 11332.54 65.98 56985.12 88888.00 2016-06-22 12:32:53.905 174 11332.56 66.07 56985.19 88888.00 2016-06-22 12:32:54.405 174 11332.63 66.12 56985.28 88888.00 2016-06-22 12:32:54.905 174 11332.61 66.05 56985.31 88888.00 2016-06-22 12:32:55.405 174 11332.69 66.11 56985.36 88888.00 2016-06-22 12:32:55.905 174 11332.76 66.19 56985.40 88888.00 2016-06-22 12:32:56.405 174 11332.71 66.24 56985.42 88888.00 2016-06-22 12:32:56.905 174 11332.77 66.24 56985.47 88888.00 2016-06-22 12:32:57.405 174 11332.84 66.17 56985.52 88888.00 2016-06-22 12:32:57.905 174 11332.81 66.21 56985.57 88888.00 2016-06-22 12:32:58.405 174 11332.78 66.26 56985.63 88888.00 2016-06-22 12:32:58.905 174 11332.88 66.35 56985.67 88888.00 2016-06-22 12:32:59.405 174 11332.92 66.79 56985.72 88888.00 2016-06-22 12:32:59.905 174 11332.92 66.81 56985.81 88888.00 2016-06-22 12:33:00.405 174 11332.92 66.92 56985.86 88888.00 2016-06-22 12:33:00.905 174 11332.97 67.06 56985.89 88888.00 2016-06-22 12:33:01.405 174 11332.93 67.01 56985.94 88888.00 2016-06-22 12:33:01.905 174 11332.99 66.76 56986.00 88888.00 2016-06-22 12:33:02.405 174 11333.05 66.46 56986.03 88888.00 2016-06-22 12:33:02.905 174 11333.06 66.38 56986.05 88888.00 2016-06-22 12:33:03.405 174 11333.06 66.39 56986.09 88888.00 2016-06-22 12:33:03.905 174 11333.09 66.44 56986.12 88888.00 2016-06-22 12:33:04.405 174 11333.10 66.62 56986.11 88888.00 2016-06-22 12:33:04.905 174 11333.10 66.59 56986.16 88888.00 2016-06-22 12:33:05.405 174 11333.10 66.53 56986.23 88888.00 2016-06-22 12:33:05.905 174 11333.16 66.74 56986.25 88888.00 2016-06-22 12:33:06.405 174 11333.20 66.92 56986.23 88888.00 2016-06-22 12:33:06.905 174 11333.19 66.66 56986.34 88888.00 2016-06-22 12:33:07.405 174 11333.26 66.59 56986.34 88888.00 2016-06-22 12:33:07.905 174 11333.31 66.53 56986.37 88888.00 2016-06-22 12:33:08.405 174 11333.30 66.55 56986.41 88888.00 2016-06-22 12:33:08.905 174 11333.24 66.62 56986.38 88888.00 2016-06-22 12:33:09.405 174 11333.31 66.60 56986.40 88888.00 2016-06-22 12:33:09.905 174 11333.32 66.91 56986.43 88888.00 2016-06-22 12:33:10.405 174 11333.35 66.79 56986.45 88888.00 2016-06-22 12:33:10.905 174 11333.43 66.64 56986.51 88888.00 2016-06-22 12:33:11.405 174 11333.46 66.76 56986.49 88888.00 2016-06-22 12:33:11.905 174 11333.45 66.76 56986.51 88888.00 2016-06-22 12:33:12.405 174 11333.44 66.75 56986.54 88888.00 2016-06-22 12:33:12.905 174 11333.47 66.72 56986.53 88888.00 2016-06-22 12:33:13.405 174 11333.44 66.69 56986.51 88888.00 2016-06-22 12:33:13.905 174 11333.48 66.73 56986.56 88888.00 2016-06-22 12:33:14.405 174 11333.53 66.74 56986.58 88888.00 2016-06-22 12:33:14.905 174 11333.55 66.82 56986.64 88888.00 2016-06-22 12:33:15.405 174 11333.58 66.85 56986.62 88888.00 2016-06-22 12:33:15.905 174 11333.65 67.05 56986.67 88888.00 2016-06-22 12:33:16.405 174 11333.67 66.96 56986.69 88888.00 2016-06-22 12:33:16.905 174 11333.65 66.89 56986.70 88888.00 2016-06-22 12:33:17.405 174 11333.71 66.89 56986.76 88888.00 2016-06-22 12:33:17.905 174 11333.74 66.87 56986.76 88888.00 2016-06-22 12:33:18.405 174 11333.72 66.89 56986.74 88888.00 2016-06-22 12:33:18.905 174 11333.82 66.91 56986.75 88888.00 2016-06-22 12:33:19.405 174 11333.85 66.89 56986.73 88888.00 2016-06-22 12:33:19.905 174 11333.87 66.88 56986.67 88888.00 2016-06-22 12:33:20.405 174 11333.87 66.92 56986.70 88888.00 2016-06-22 12:33:20.905 174 11333.92 67.06 56986.75 88888.00 2016-06-22 12:33:21.405 174 11333.94 67.08 56986.79 88888.00 2016-06-22 12:33:21.905 174 11333.95 67.14 56986.80 88888.00 2016-06-22 12:33:22.405 174 11334.00 67.08 56986.79 88888.00 2016-06-22 12:33:22.905 174 11334.03 67.02 56986.77 88888.00 2016-06-22 12:33:23.405 174 11334.03 67.10 56986.76 88888.00 2016-06-22 12:33:23.905 174 11334.13 67.54 56986.75 88888.00 2016-06-22 12:33:24.405 174 11334.20 67.34 56986.79 88888.00 2016-06-22 12:33:24.905 174 11334.20 67.32 56986.75 88888.00 2016-06-22 12:33:25.405 174 11334.15 67.58 56986.75 88888.00 2016-06-22 12:33:25.905 174 11334.23 67.26 56986.74 88888.00 2016-06-22 12:33:26.405 174 11334.31 67.20 56986.76 88888.00 2016-06-22 12:33:26.905 174 11334.29 67.37 56986.74 88888.00 2016-06-22 12:33:27.405 174 11334.29 67.19 56986.73 88888.00 2016-06-22 12:33:27.905 174 11334.38 67.16 56986.75 88888.00 2016-06-22 12:33:28.405 174 11334.39 67.20 56986.79 88888.00 2016-06-22 12:33:28.905 174 11334.41 67.26 56986.77 88888.00 2016-06-22 12:33:29.405 174 11334.44 67.20 56986.77 88888.00 2016-06-22 12:33:29.905 174 11334.46 67.22 56986.81 88888.00 2016-06-22 12:33:30.405 174 11334.46 67.17 56986.80 88888.00 2016-06-22 12:33:30.905 174 11334.52 67.17 56986.80 88888.00 2016-06-22 12:33:31.405 174 11334.56 67.15 56986.77 88888.00 2016-06-22 12:33:31.905 174 11334.55 67.12 56986.76 88888.00 2016-06-22 12:33:32.405 174 11334.59 67.13 56986.76 88888.00 2016-06-22 12:33:32.905 174 11334.66 67.22 56986.74 88888.00 2016-06-22 12:33:33.405 174 11334.66 67.20 56986.73 88888.00 2016-06-22 12:33:33.905 174 11334.69 67.22 56986.77 88888.00 2016-06-22 12:33:34.405 174 11334.82 67.16 56986.79 88888.00 2016-06-22 12:33:34.905 174 11334.85 67.20 56986.73 88888.00 2016-06-22 12:33:35.405 174 11334.84 67.20 56986.73 88888.00 2016-06-22 12:33:35.905 174 11334.87 67.22 56986.76 88888.00 2016-06-22 12:33:36.405 174 11334.93 67.19 56986.76 88888.00 2016-06-22 12:33:36.905 174 11334.93 67.17 56986.71 88888.00 2016-06-22 12:33:37.405 174 11334.97 67.17 56986.71 88888.00 2016-06-22 12:33:37.905 174 11335.05 67.20 56986.70 88888.00 2016-06-22 12:33:38.405 174 11335.08 67.35 56986.62 88888.00 2016-06-22 12:33:38.905 174 11335.13 67.75 56986.61 88888.00 2016-06-22 12:33:39.405 174 11335.20 67.83 56986.56 88888.00 2016-06-22 12:33:39.905 174 11335.22 67.58 56986.54 88888.00 2016-06-22 12:33:40.405 174 11335.21 67.33 56986.53 88888.00 2016-06-22 12:33:40.905 174 11335.27 67.22 56986.49 88888.00 2016-06-22 12:33:41.405 174 11335.33 67.20 56986.49 88888.00 2016-06-22 12:33:41.905 174 11335.29 67.27 56986.43 88888.00 2016-06-22 12:33:42.405 174 11335.31 67.42 56986.38 88888.00 2016-06-22 12:33:42.905 174 11335.41 67.41 56986.36 88888.00 2016-06-22 12:33:43.405 174 11335.42 67.29 56986.31 88888.00 2016-06-22 12:33:43.905 174 11335.43 67.25 56986.32 88888.00 2016-06-22 12:33:44.405 174 11335.47 67.20 56986.28 88888.00 2016-06-22 12:33:44.905 174 11335.50 67.19 56986.26 88888.00 2016-06-22 12:33:45.406 174 11335.50 67.19 56986.22 88888.00 2016-06-22 12:33:45.906 174 11335.55 67.12 56986.16 88888.00 2016-06-22 12:33:46.406 174 11335.62 67.17 56986.15 88888.00 2016-06-22 12:33:46.906 174 11335.66 67.21 56986.13 88888.00 2016-06-22 12:33:47.406 174 11335.67 67.20 56986.09 88888.00 2016-06-22 12:33:47.906 174 11335.69 67.28 56986.08 88888.00 2016-06-22 12:33:48.406 174 11335.66 67.28 56986.00 88888.00 2016-06-22 12:33:48.906 174 11335.66 67.16 56985.91 88888.00 2016-06-22 12:33:49.406 174 11335.71 67.50 56985.90 88888.00 2016-06-22 12:33:49.906 174 11335.81 67.70 56985.83 88888.00 2016-06-22 12:33:50.406 174 11335.78 67.75 56985.76 88888.00 2016-06-22 12:33:50.906 174 11335.83 67.73 56985.76 88888.00 2016-06-22 12:33:51.406 174 11335.87 67.48 56985.76 88888.00 2016-06-22 12:33:51.906 174 11335.89 67.14 56985.70 88888.00 2016-06-22 12:33:52.406 174 11335.90 67.06 56985.64 88888.00 2016-06-22 12:33:52.906 174 11335.97 67.02 56985.61 88888.00 2016-06-22 12:33:53.406 174 11335.95 67.00 56985.60 88888.00 2016-06-22 12:33:53.906 174 11335.94 66.98 56985.61 88888.00 2016-06-22 12:33:54.406 174 11335.97 66.99 56985.65 88888.00 2016-06-22 12:33:54.906 174 11336.04 67.05 56985.63 88888.00 2016-06-22 12:33:55.406 174 11336.05 67.12 56985.57 88888.00 2016-06-22 12:33:55.906 174 11336.02 67.02 56985.49 88888.00 2016-06-22 12:33:56.406 174 11336.09 66.93 56985.48 88888.00 2016-06-22 12:33:56.906 174 11336.09 66.88 56985.41 88888.00 2016-06-22 12:33:57.406 174 11336.09 66.91 56985.33 88888.00 2016-06-22 12:33:57.906 174 11336.17 66.92 56985.29 88888.00 2016-06-22 12:33:58.406 174 11336.21 66.86 56985.29 88888.00 2016-06-22 12:33:58.906 174 11336.14 66.83 56985.29 88888.00 2016-06-22 12:33:59.406 174 11336.17 66.82 56985.25 88888.00 2016-06-22 12:33:59.906 174 11336.26 66.82 56985.20 88888.00 2016-06-22 12:34:00.406 174 11336.24 66.75 56985.13 88888.00 2016-06-22 12:34:00.906 174 11336.25 66.78 56985.08 88888.00 2016-06-22 12:34:01.406 174 11336.35 66.78 56985.02 88888.00 2016-06-22 12:34:01.906 174 11336.35 66.74 56985.00 88888.00 2016-06-22 12:34:02.406 174 11336.32 66.74 56985.00 88888.00 2016-06-22 12:34:02.906 174 11336.35 66.68 56985.00 88888.00 2016-06-22 12:34:03.406 174 11336.38 66.64 56984.91 88888.00 2016-06-22 12:34:03.906 174 11336.39 66.61 56984.84 88888.00 2016-06-22 12:34:04.406 174 11336.39 66.65 56984.83 88888.00 2016-06-22 12:34:04.906 174 11336.47 66.67 56984.84 88888.00 2016-06-22 12:34:05.406 174 11336.47 66.65 56984.82 88888.00 2016-06-22 12:34:05.906 174 11336.46 66.58 56984.81 88888.00 2016-06-22 12:34:06.406 174 11336.49 66.54 56984.74 88888.00 2016-06-22 12:34:06.906 174 11336.46 66.58 56984.72 88888.00 2016-06-22 12:34:07.406 174 11336.39 66.55 56984.70 88888.00 2016-06-22 12:34:07.906 174 11336.46 66.51 56984.69 88888.00 2016-06-22 12:34:08.406 174 11336.51 66.46 56984.70 88888.00 2016-06-22 12:34:08.906 174 11336.50 66.42 56984.62 88888.00 2016-06-22 12:34:09.406 174 11336.50 66.46 56984.61 88888.00 2016-06-22 12:34:09.906 174 11336.52 66.41 56984.55 88888.00 2016-06-22 12:34:10.406 174 11336.50 66.38 56984.52 88888.00 2016-06-22 12:34:10.906 174 11336.47 66.38 56984.44 88888.00 2016-06-22 12:34:11.406 174 11336.57 66.40 56984.38 88888.00 2016-06-22 12:34:11.906 174 11336.61 66.39 56984.41 88888.00 2016-06-22 12:34:12.406 174 11336.51 66.48 56984.45 88888.00 2016-06-22 12:34:12.906 174 11336.51 66.91 56984.36 88888.00 2016-06-22 12:34:13.406 174 11336.50 66.93 56984.32 88888.00 2016-06-22 12:34:13.906 174 11336.45 66.42 56984.26 88888.00 2016-06-22 12:34:14.406 174 11336.45 66.26 56984.22 88888.00 2016-06-22 12:34:14.906 174 11336.50 66.25 56984.18 88888.00 2016-06-22 12:34:15.406 174 11336.47 66.19 56984.14 88888.00 2016-06-22 12:34:15.906 174 11336.44 66.49 56984.12 88888.00 2016-06-22 12:34:16.406 174 11336.46 66.64 56984.10 88888.00 2016-06-22 12:34:16.906 174 11336.46 66.60 56984.10 88888.00 2016-06-22 12:34:17.406 174 11336.45 66.79 56984.09 88888.00 2016-06-22 12:34:17.906 174 11336.44 66.82 56984.03 88888.00 2016-06-22 12:34:18.406 174 11336.40 66.51 56983.95 88888.00 2016-06-22 12:34:18.906 174 11336.35 66.15 56983.99 88888.00 2016-06-22 12:34:19.406 174 11336.37 66.05 56983.99 88888.00 2016-06-22 12:34:19.906 174 11336.39 66.05 56983.93 88888.00 2016-06-22 12:34:20.406 174 11336.39 66.04 56983.91 88888.00 2016-06-22 12:34:20.906 174 11336.32 66.23 56983.88 88888.00 2016-06-22 12:34:21.406 174 11336.32 66.05 56983.90 88888.00 2016-06-22 12:34:21.906 174 11336.32 65.83 56983.85 88888.00 2016-06-22 12:34:22.406 174 11336.25 65.84 56983.79 88888.00 2016-06-22 12:34:22.906 174 11336.18 65.74 56983.74 88888.00 2016-06-22 12:34:23.406 174 11336.19 65.74 56983.71 88888.00 2016-06-22 12:34:23.906 174 11336.17 65.85 56983.65 88888.00 2016-06-22 12:34:24.406 174 11336.10 65.81 56983.67 88888.00 2016-06-22 12:34:24.906 174 11336.18 65.76 56983.65 88888.00 2016-06-22 12:34:25.406 174 11336.15 65.70 56983.56 88888.00 2016-06-22 12:34:25.906 174 11336.06 65.69 56983.55 88888.00 2016-06-22 12:34:26.406 174 11336.04 65.67 56983.49 88888.00 2016-06-22 12:34:26.906 174 11336.03 65.67 56983.47 88888.00 2016-06-22 12:34:27.406 174 11335.94 65.74 56983.43 88888.00 2016-06-22 12:34:27.906 174 11335.95 65.73 56983.46 88888.00 2016-06-22 12:34:28.406 174 11335.95 65.60 56983.43 88888.00 2016-06-22 12:34:28.906 174 11335.91 65.64 56983.35 88888.00 2016-06-22 12:34:29.406 174 11335.88 66.06 56983.35 88888.00 2016-06-22 12:34:29.906 174 11335.84 66.24 56983.34 88888.00 2016-06-22 12:34:30.406 174 11335.83 66.26 56983.29 88888.00 2016-06-22 12:34:30.906 174 11335.75 66.26 56983.32 88888.00 2016-06-22 12:34:31.406 174 11335.75 66.28 56983.29 88888.00 2016-06-22 12:34:31.906 174 11335.74 66.26 56983.29 88888.00 2016-06-22 12:34:32.406 174 11335.69 66.20 56983.22 88888.00 2016-06-22 12:34:32.906 174 11335.70 66.20 56983.13 88888.00 2016-06-22 12:34:33.406 174 11335.71 66.18 56983.13 88888.00 2016-06-22 12:34:33.906 174 11335.68 66.20 56983.13 88888.00 2016-06-22 12:34:34.406 174 11335.64 66.21 56983.09 88888.00 2016-06-22 12:34:34.906 174 11335.66 66.05 56983.07 88888.00 2016-06-22 12:34:35.406 174 11335.59 65.85 56983.04 88888.00 2016-06-22 12:34:35.906 174 11335.57 65.55 56983.02 88888.00 2016-06-22 12:34:36.406 174 11335.57 65.53 56983.02 88888.00 2016-06-22 12:34:36.906 174 11335.61 65.74 56982.96 88888.00 2016-06-22 12:34:37.406 174 11335.56 65.52 56982.96 88888.00 2016-06-22 12:34:37.906 174 11335.55 65.45 56983.01 88888.00 2016-06-22 12:34:38.406 174 11335.56 65.51 56982.98 88888.00 2016-06-22 12:34:38.906 174 11335.49 65.46 56982.95 88888.00 2016-06-22 12:34:39.406 174 11335.42 65.42 56982.97 88888.00 2016-06-22 12:34:39.906 174 11335.49 65.33 56982.96 88888.00 2016-06-22 12:34:40.406 174 11335.50 65.33 56982.97 88888.00 2016-06-22 12:34:40.906 174 11335.42 65.35 56982.87 88888.00 2016-06-22 12:34:41.406 174 11335.43 65.28 56982.83 88888.00 2016-06-22 12:34:41.906 174 11335.46 65.26 56982.84 88888.00 2016-06-22 12:34:42.406 174 11335.34 65.29 56982.89 88888.00 2016-06-22 12:34:42.906 174 11335.28 65.58 56982.85 88888.00 2016-06-22 12:34:43.406 174 11335.32 65.80 56982.83 88888.00 2016-06-22 12:34:43.906 174 11335.34 65.59 56982.82 88888.00 2016-06-22 12:34:44.406 174 11335.32 65.59 56982.81 88888.00 2016-06-22 12:34:44.906 174 11335.33 65.31 56982.79 88888.00 2016-06-22 12:34:45.406 174 11335.34 65.44 56982.85 88888.00 2016-06-22 12:34:45.906 174 11335.28 65.24 56982.87 88888.00 2016-06-22 12:34:46.406 174 11335.22 65.57 56982.83 88888.00 2016-06-22 12:34:46.906 174 11335.26 65.52 56982.78 88888.00 2016-06-22 12:34:47.406 174 11335.20 65.16 56982.83 88888.00 2016-06-22 12:34:47.906 174 11335.17 65.13 56982.81 88888.00 2016-06-22 12:34:48.406 174 11335.18 65.03 56982.84 88888.00 2016-06-22 12:34:48.906 174 11335.15 65.08 56982.77 88888.00 2016-06-22 12:34:49.406 174 11335.14 65.12 56982.77 88888.00 2016-06-22 12:34:49.906 174 11335.12 65.32 56982.77 88888.00 2016-06-22 12:34:50.406 174 11335.11 65.29 56982.75 88888.00 2016-06-22 12:34:50.906 174 11335.07 65.04 56982.79 88888.00 2016-06-22 12:34:51.406 174 11335.07 64.97 56982.78 88888.00 2016-06-22 12:34:51.906 174 11335.01 64.95 56982.82 88888.00 2016-06-22 12:34:52.406 174 11334.97 64.89 56982.82 88888.00 2016-06-22 12:34:52.906 174 11334.99 64.92 56982.82 88888.00 2016-06-22 12:34:53.406 174 11334.96 64.97 56982.76 88888.00 2016-06-22 12:34:53.906 174 11334.97 64.98 56982.73 88888.00 2016-06-22 12:34:54.406 174 11334.93 64.98 56982.77 88888.00 2016-06-22 12:34:54.906 174 11334.85 65.01 56982.78 88888.00 2016-06-22 12:34:55.406 174 11334.84 64.94 56982.84 88888.00 2016-06-22 12:34:55.906 174 11334.85 64.87 56982.85 88888.00 2016-06-22 12:34:56.406 174 11334.84 64.92 56982.84 88888.00 2016-06-22 12:34:56.906 174 11334.87 65.15 56982.83 88888.00 2016-06-22 12:34:57.406 174 11334.83 64.94 56982.87 88888.00 2016-06-22 12:34:57.906 174 11334.80 64.97 56982.89 88888.00 2016-06-22 12:34:58.406 174 11334.85 64.69 56982.92 88888.00 2016-06-22 12:34:58.906 174 11334.78 64.48 56982.92 88888.00 2016-06-22 12:34:59.406 174 11334.73 64.48 56982.91 88888.00 2016-06-22 12:34:59.906 174 11334.71 64.49 56982.91 88888.00 2016-06-22 12:35:00.406 174 11334.69 64.45 56982.89 88888.00 2016-06-22 12:35:00.906 174 11334.59 64.44 56982.89 88888.00 2016-06-22 12:35:01.406 174 11334.55 64.41 56982.92 88888.00 2016-06-22 12:35:01.906 174 11334.58 64.44 56982.88 88888.00 2016-06-22 12:35:02.406 174 11334.57 64.55 56982.85 88888.00 2016-06-22 12:35:02.906 174 11334.53 64.65 56982.82 88888.00 2016-06-22 12:35:03.406 174 11334.57 64.69 56982.83 88888.00 2016-06-22 12:35:03.906 174 11334.57 64.76 56982.87 88888.00 2016-06-22 12:35:04.406 174 11334.51 65.17 56982.82 88888.00 2016-06-22 12:35:04.906 174 11334.50 64.99 56982.78 88888.00 2016-06-22 12:35:05.406 174 11334.55 64.70 56982.83 88888.00 2016-06-22 12:35:05.906 174 11334.55 64.69 56982.85 88888.00 2016-06-22 12:35:06.406 174 11334.51 64.74 56982.88 88888.00 2016-06-22 12:35:06.906 174 11334.53 64.65 56982.91 88888.00 2016-06-22 12:35:07.406 174 11334.52 64.97 56982.84 88888.00 2016-06-22 12:35:07.906 174 11334.49 64.94 56982.83 88888.00 2016-06-22 12:35:08.406 174 11334.49 64.68 56982.81 88888.00 2016-06-22 12:35:08.906 174 11334.49 64.61 56982.83 88888.00 2016-06-22 12:35:09.406 174 11334.45 64.63 56982.82 88888.00 2016-06-22 12:35:09.906 174 11334.46 64.58 56982.83 88888.00 2016-06-22 12:35:10.406 174 11334.45 64.57 56982.82 88888.00 2016-06-22 12:35:10.906 174 11334.42 64.91 56982.79 88888.00 2016-06-22 12:35:11.406 174 11334.41 64.92 56982.76 88888.00 2016-06-22 12:35:11.906 174 11334.42 64.63 56982.75 88888.00 2016-06-22 12:35:12.406 174 11334.36 64.58 56982.69 88888.00 2016-06-22 12:35:12.906 174 11334.36 64.58 56982.65 88888.00 2016-06-22 12:35:13.406 174 11334.39 64.64 56982.69 88888.00 2016-06-22 12:35:13.906 174 11334.37 64.72 56982.68 88888.00 2016-06-22 12:35:14.406 174 11334.32 64.61 56982.63 88888.00 2016-06-22 12:35:14.906 174 11334.35 64.67 56982.62 88888.00 2016-06-22 12:35:15.406 174 11334.39 64.67 56982.59 88888.00 2016-06-22 12:35:15.906 174 11334.36 64.56 56982.57 88888.00 2016-06-22 12:35:16.406 174 11334.34 64.55 56982.60 88888.00 2016-06-22 12:35:16.906 174 11334.30 64.69 56982.60 88888.00 2016-06-22 12:35:17.406 174 11334.32 64.70 56982.56 88888.00 2016-06-22 12:35:17.906 174 11334.27 64.65 56982.52 88888.00 2016-06-22 12:35:18.406 174 11334.28 64.84 56982.52 88888.00 2016-06-22 12:35:18.906 174 11334.30 64.97 56982.51 88888.00 2016-06-22 12:35:19.406 174 11334.30 64.57 56982.50 88888.00 2016-06-22 12:35:19.906 174 11334.29 64.43 56982.45 88888.00 2016-06-22 12:35:20.406 174 11334.35 64.49 56982.44 88888.00 2016-06-22 12:35:20.906 174 11334.35 64.41 56982.41 88888.00 2016-06-22 12:35:21.406 174 11334.31 64.21 56982.41 88888.00 2016-06-22 12:35:21.906 174 11334.36 64.13 56982.40 88888.00 2016-06-22 12:35:22.406 174 11334.39 64.24 56982.41 88888.00 2016-06-22 12:35:22.906 174 11334.31 64.26 56982.39 88888.00 2016-06-22 12:35:23.406 174 11334.31 64.21 56982.40 88888.00 2016-06-22 12:35:23.906 174 11334.29 64.49 56982.44 88888.00 2016-06-22 12:35:24.406 174 11334.27 64.55 56982.36 88888.00 2016-06-22 12:35:24.906 174 11334.28 64.33 56982.37 88888.00 2016-06-22 12:35:25.406 174 11334.30 64.34 56982.36 88888.00 2016-06-22 12:35:25.906 174 11334.24 64.41 56982.33 88888.00 2016-06-22 12:35:26.406 174 11334.25 64.51 56982.38 88888.00 2016-06-22 12:35:26.906 174 11334.27 64.58 56982.36 88888.00 2016-06-22 12:35:27.406 174 11334.28 64.85 56982.25 88888.00 2016-06-22 12:35:27.906 174 11334.23 64.62 56982.26 88888.00 2016-06-22 12:35:28.406 174 11334.25 64.56 56982.28 88888.00 2016-06-22 12:35:28.906 174 11334.28 64.60 56982.30 88888.00 2016-06-22 12:35:29.406 174 11334.24 64.83 56982.28 88888.00 2016-06-22 12:35:29.906 174 11334.20 65.11 56982.28 88888.00 2016-06-22 12:35:30.406 174 11334.22 64.77 56982.32 88888.00 2016-06-22 12:35:30.906 174 11334.23 64.53 56982.32 88888.00 2016-06-22 12:35:31.406 174 11334.18 64.61 56982.27 88888.00 2016-06-22 12:35:31.906 174 11334.24 65.06 56982.31 88888.00 2016-06-22 12:35:32.406 174 11334.22 64.87 56982.32 88888.00 2016-06-22 12:35:32.906 174 11334.18 64.82 56982.32 88888.00 2016-06-22 12:35:33.406 174 11334.17 64.75 56982.38 88888.00 2016-06-22 12:35:33.906 174 11334.18 64.50 56982.37 88888.00 2016-06-22 12:35:34.406 174 11334.13 64.44 56982.33 88888.00 2016-06-22 12:35:34.906 174 11334.09 64.45 56982.36 88888.00 2016-06-22 12:35:35.406 174 11334.10 64.44 56982.39 88888.00 2016-06-22 12:35:35.906 174 11334.09 64.50 56982.40 88888.00 2016-06-22 12:35:36.406 174 11334.09 64.56 56982.41 88888.00 2016-06-22 12:35:36.906 174 11334.13 64.98 56982.44 88888.00 2016-06-22 12:35:37.406 174 11334.16 65.16 56982.49 88888.00 2016-06-22 12:35:37.906 174 11334.14 65.05 56982.47 88888.00 2016-06-22 12:35:38.406 174 11334.11 64.95 56982.46 88888.00 2016-06-22 12:35:38.906 174 11334.16 64.67 56982.45 88888.00 2016-06-22 12:35:39.406 174 11334.14 64.58 56982.41 88888.00 2016-06-22 12:35:39.906 174 11334.09 64.60 56982.39 88888.00 2016-06-22 12:35:40.406 174 11334.13 64.56 56982.44 88888.00 2016-06-22 12:35:40.906 174 11334.16 64.56 56982.47 88888.00 2016-06-22 12:35:41.406 174 11334.11 64.56 56982.51 88888.00 2016-06-22 12:35:41.906 174 11334.11 64.75 56982.51 88888.00 2016-06-22 12:35:42.406 174 11334.16 65.21 56982.49 88888.00 2016-06-22 12:35:42.906 174 11334.17 65.04 56982.55 88888.00 2016-06-22 12:35:43.406 174 11334.16 64.75 56982.62 88888.00 2016-06-22 12:35:43.906 174 11334.20 64.87 56982.62 88888.00 2016-06-22 12:35:44.406 174 11334.18 64.75 56982.59 88888.00 2016-06-22 12:35:44.906 174 11334.17 64.68 56982.60 88888.00 2016-06-22 12:35:45.406 174 11334.22 64.68 56982.62 88888.00 2016-06-22 12:35:45.906 174 11334.20 64.74 56982.57 88888.00 2016-06-22 12:35:46.406 174 11334.21 64.72 56982.58 88888.00 2016-06-22 12:35:46.906 174 11334.22 64.70 56982.60 88888.00 2016-06-22 12:35:47.406 174 11334.25 64.77 56982.55 88888.00 2016-06-22 12:35:47.906 174 11334.27 64.84 56982.58 88888.00 2016-06-22 12:35:48.406 174 11334.22 64.79 56982.64 88888.00 2016-06-22 12:35:48.906 174 11334.25 64.77 56982.64 88888.00 2016-06-22 12:35:49.406 174 11334.31 64.76 56982.60 88888.00 2016-06-22 12:35:49.906 174 11334.36 64.84 56982.64 88888.00 2016-06-22 12:35:50.406 174 11334.37 64.83 56982.66 88888.00 2016-06-22 12:35:50.906 174 11334.34 64.81 56982.65 88888.00 2016-06-22 12:35:51.406 174 11334.36 64.85 56982.66 88888.00 2016-06-22 12:35:51.906 174 11334.38 64.84 56982.63 88888.00 2016-06-22 12:35:52.406 174 11334.43 64.81 56982.63 88888.00 2016-06-22 12:35:52.906 174 11334.43 64.89 56982.65 88888.00 2016-06-22 12:35:53.406 174 11334.43 65.29 56982.66 88888.00 2016-06-22 12:35:53.906 174 11334.49 65.46 56982.70 88888.00 2016-06-22 12:35:54.406 174 11334.53 65.49 56982.66 88888.00 2016-06-22 12:35:54.906 174 11334.53 65.11 56982.65 88888.00 2016-06-22 12:35:55.406 174 11334.59 64.97 56982.70 88888.00 2016-06-22 12:35:55.906 174 11334.57 65.19 56982.73 88888.00 2016-06-22 12:35:56.406 174 11334.53 65.09 56982.71 88888.00 2016-06-22 12:35:56.906 174 11334.55 65.04 56982.70 88888.00 2016-06-22 12:35:57.406 174 11334.59 64.96 56982.68 88888.00 2016-06-22 12:35:57.906 174 11334.65 64.97 56982.73 88888.00 2016-06-22 12:35:58.406 174 11334.63 65.04 56982.75 88888.00 2016-06-22 12:35:58.906 174 11334.65 65.21 56982.77 88888.00 2016-06-22 12:35:59.406 174 11334.69 65.10 56982.79 88888.00 2016-06-22 12:35:59.906 174 11334.65 65.04 56982.82 88888.00 2016-06-22 12:36:00.406 174 11334.70 65.08 56982.79 88888.00 2016-06-22 12:36:00.906 174 11334.72 65.13 56982.77 88888.00 2016-06-22 12:36:01.406 174 11334.71 65.11 56982.79 88888.00 2016-06-22 12:36:01.906 174 11334.77 65.21 56982.81 88888.00 2016-06-22 12:36:02.406 174 11334.82 65.60 56982.82 88888.00 2016-06-22 12:36:02.906 174 11334.78 65.51 56982.83 88888.00 2016-06-22 12:36:03.406 174 11334.77 65.26 56982.84 88888.00 2016-06-22 12:36:03.906 174 11334.77 65.24 56982.89 88888.00 2016-06-22 12:36:04.406 174 11334.80 65.24 56982.89 88888.00 2016-06-22 12:36:04.906 174 11334.78 65.23 56982.94 88888.00 2016-06-22 12:36:05.407 174 11334.79 65.25 56982.94 88888.00 2016-06-22 12:36:05.907 174 11334.83 65.42 56983.00 88888.00 2016-06-22 12:36:06.407 174 11334.82 65.85 56983.00 88888.00 2016-06-22 12:36:06.907 174 11334.82 65.77 56982.95 88888.00 2016-06-22 12:36:07.407 174 11334.86 65.38 56982.95 88888.00 2016-06-22 12:36:07.907 174 11334.91 65.37 56982.96 88888.00 2016-06-22 12:36:08.407 174 11334.87 65.32 56982.98 88888.00 2016-06-22 12:36:08.907 174 11334.92 65.36 56983.01 88888.00 2016-06-22 12:36:09.407 174 11334.93 65.35 56983.02 88888.00 2016-06-22 12:36:09.907 174 11334.89 65.36 56983.05 88888.00 2016-06-22 12:36:10.407 174 11334.96 65.39 56983.09 88888.00 2016-06-22 12:36:10.907 174 11335.00 65.57 56983.11 88888.00 2016-06-22 12:36:11.407 174 11334.96 65.64 56983.10 88888.00 2016-06-22 12:36:11.907 174 11334.93 65.49 56983.07 88888.00 2016-06-22 12:36:12.407 174 11335.01 65.47 56983.14 88888.00 2016-06-22 12:36:12.907 174 11335.04 65.44 56983.27 88888.00 2016-06-22 12:36:13.407 174 11334.97 65.50 56983.29 88888.00 2016-06-22 12:36:13.907 174 11335.01 65.57 56983.29 88888.00 2016-06-22 12:36:14.407 174 11335.07 65.57 56983.35 88888.00 2016-06-22 12:36:14.907 174 11335.03 65.55 56983.37 88888.00 2016-06-22 12:36:15.407 174 11335.06 65.63 56983.42 88888.00 2016-06-22 12:36:15.907 174 11335.10 65.63 56983.42 88888.00 2016-06-22 12:36:16.407 174 11335.07 65.64 56983.39 88888.00 2016-06-22 12:36:16.907 174 11335.11 65.65 56983.37 88888.00 2016-06-22 12:36:17.407 174 11335.19 65.73 56983.40 88888.00 2016-06-22 12:36:17.907 174 11335.19 65.67 56983.42 88888.00 2016-06-22 12:36:18.407 174 11335.19 65.66 56983.43 88888.00 2016-06-22 12:36:18.907 174 11335.25 65.93 56983.49 88888.00 2016-06-22 12:36:19.407 174 11335.24 65.96 56983.49 88888.00 2016-06-22 12:36:19.907 174 11335.21 65.74 56983.50 88888.00 2016-06-22 12:36:20.407 174 11335.25 65.80 56983.54 88888.00 2016-06-22 12:36:20.907 174 11335.27 65.76 56983.58 88888.00 2016-06-22 12:36:21.407 174 11335.27 65.73 56983.59 88888.00 2016-06-22 12:36:21.907 174 11335.31 65.79 56983.59 88888.00 2016-06-22 12:36:22.407 174 11335.40 65.81 56983.60 88888.00 2016-06-22 12:36:22.907 174 11335.39 65.85 56983.62 88888.00 2016-06-22 12:36:23.407 174 11335.38 65.81 56983.65 88888.00 2016-06-22 12:36:23.907 174 11335.41 65.83 56983.68 88888.00 2016-06-22 12:36:24.407 174 11335.47 65.90 56983.71 88888.00 2016-06-22 12:36:24.907 174 11335.47 65.94 56983.75 88888.00 2016-06-22 12:36:25.407 174 11335.47 65.97 56983.77 88888.00 2016-06-22 12:36:25.907 174 11335.49 66.35 56983.73 88888.00 2016-06-22 12:36:26.407 174 11335.48 66.55 56983.78 88888.00 2016-06-22 12:36:26.907 174 11335.46 66.25 56983.85 88888.00 2016-06-22 12:36:27.407 174 11335.47 66.13 56983.87 88888.00 2016-06-22 12:36:27.907 174 11335.52 66.03 56983.87 88888.00 2016-06-22 12:36:28.407 174 11335.55 66.01 56983.85 88888.00 2016-06-22 12:36:28.907 174 11335.54 65.99 56983.90 88888.00 2016-06-22 12:36:29.407 174 11335.57 65.94 56983.94 88888.00 2016-06-22 12:36:29.907 174 11335.57 66.00 56983.95 88888.00 2016-06-22 12:36:30.407 174 11335.60 66.08 56983.92 88888.00 2016-06-22 12:36:30.907 174 11335.67 66.04 56983.91 88888.00 2016-06-22 12:36:31.407 174 11335.66 66.03 56983.97 88888.00 2016-06-22 12:36:31.907 174 11335.67 66.04 56984.05 88888.00 2016-06-22 12:36:32.407 174 11335.71 66.19 56984.05 88888.00 2016-06-22 12:36:32.907 174 11335.67 66.35 56984.06 88888.00 2016-06-22 12:36:33.407 174 11335.63 66.58 56984.06 88888.00 2016-06-22 12:36:33.907 174 11335.71 66.28 56984.09 88888.00 2016-06-22 12:36:34.407 174 11335.75 66.10 56984.09 88888.00 2016-06-22 12:36:34.907 174 11335.71 66.13 56984.14 88888.00 2016-06-22 12:36:35.407 174 11335.75 66.12 56984.16 88888.00 2016-06-22 12:36:35.907 174 11335.77 66.11 56984.10 88888.00 2016-06-22 12:36:36.407 174 11335.81 66.17 56984.09 88888.00 2016-06-22 12:36:36.907 174 11335.75 66.27 56984.16 88888.00 2016-06-22 12:36:37.407 174 11335.83 66.14 56984.17 88888.00 2016-06-22 12:36:37.907 174 11335.84 66.10 56984.13 88888.00 2016-06-22 12:36:38.407 174 11335.84 66.20 56984.07 88888.00 2016-06-22 12:36:38.907 174 11335.88 66.14 56984.16 88888.00 2016-06-22 12:36:39.407 174 11335.90 66.11 56984.18 88888.00 2016-06-22 12:36:39.907 174 11335.83 66.05 56984.16 88888.00 2016-06-22 12:36:40.407 174 11335.81 66.06 56984.16 88888.00 2016-06-22 12:36:40.907 174 11335.90 66.13 56984.13 88888.00 2016-06-22 12:36:41.407 174 11335.89 66.06 56984.07 88888.00 2016-06-22 12:36:41.907 174 11335.81 66.11 56984.09 88888.00 2016-06-22 12:36:42.407 174 11335.87 66.35 56984.07 88888.00 2016-06-22 12:36:42.907 174 11335.90 66.17 56984.11 88888.00 2016-06-22 12:36:43.407 174 11335.87 66.24 56984.17 88888.00 2016-06-22 12:36:43.907 174 11335.84 66.39 56984.19 88888.00 2016-06-22 12:36:44.407 174 11335.88 66.72 56984.17 88888.00 2016-06-22 12:36:44.907 174 11335.85 66.78 56984.10 88888.00 2016-06-22 12:36:45.407 174 11335.87 66.75 56984.06 88888.00 2016-06-22 12:36:45.907 174 11335.91 66.75 56984.12 88888.00 2016-06-22 12:36:46.407 174 11335.87 66.78 56984.12 88888.00 2016-06-22 12:36:46.907 174 11335.82 66.79 56984.11 88888.00 2016-06-22 12:36:47.407 174 11335.81 66.75 56984.13 88888.00 2016-06-22 12:36:47.907 174 11335.81 66.73 56984.14 88888.00 2016-06-22 12:36:48.407 174 11335.80 66.74 56984.12 88888.00 2016-06-22 12:36:48.907 174 11335.80 66.76 56984.13 88888.00 2016-06-22 12:36:49.407 174 11335.82 66.75 56984.11 88888.00 2016-06-22 12:36:49.907 174 11335.78 66.71 56984.09 88888.00 2016-06-22 12:36:50.407 174 11335.82 66.69 56984.09 88888.00 2016-06-22 12:36:50.907 174 11335.82 66.73 56984.11 88888.00 2016-06-22 12:36:51.407 174 11335.81 66.73 56984.09 88888.00 2016-06-22 12:36:51.907 174 11335.77 66.69 56984.06 88888.00 2016-06-22 12:36:52.407 174 11335.77 66.68 56984.11 88888.00 2016-06-22 12:36:52.907 174 11335.81 66.67 56984.13 88888.00 2016-06-22 12:36:53.407 174 11335.75 66.71 56984.16 88888.00 2016-06-22 12:36:53.907 174 11335.77 66.76 56984.16 88888.00 2016-06-22 12:36:54.407 174 11335.82 66.73 56984.12 88888.00 2016-06-22 12:36:54.907 174 11335.80 66.71 56984.16 88888.00 2016-06-22 12:36:55.407 174 11335.77 66.71 56984.20 88888.00 2016-06-22 12:36:55.907 174 11335.83 66.71 56984.17 88888.00 2016-06-22 12:36:56.407 174 11335.84 66.73 56984.13 88888.00 2016-06-22 12:36:56.907 174 11335.82 66.69 56984.16 88888.00 2016-06-22 12:36:57.407 174 11335.82 66.65 56984.14 88888.00 2016-06-22 12:36:57.907 174 11335.80 66.67 56984.18 88888.00 2016-06-22 12:36:58.407 174 11335.81 66.65 56984.19 88888.00 2016-06-22 12:36:58.907 174 11335.82 66.68 56984.22 88888.00 2016-06-22 12:36:59.407 174 11335.81 66.65 56984.23 88888.00 2016-06-22 12:36:59.907 174 11335.80 66.60 56984.19 88888.00 2016-06-22 12:37:00.407 174 11335.77 66.64 56984.24 88888.00 2016-06-22 12:37:00.907 174 11335.77 66.68 56984.24 88888.00 2016-06-22 12:37:01.407 174 11335.78 66.71 56984.26 88888.00 2016-06-22 12:37:01.907 174 11335.77 66.71 56984.26 88888.00 2016-06-22 12:37:02.407 174 11335.77 66.72 56984.25 88888.00 2016-06-22 12:37:02.907 174 11335.82 66.68 56984.23 88888.00 2016-06-22 12:37:03.407 174 11335.76 66.65 56984.22 88888.00 2016-06-22 12:37:03.907 174 11335.77 66.66 56984.25 88888.00 2016-06-22 12:37:04.407 174 11335.82 66.64 56984.23 88888.00 2016-06-22 12:37:04.907 174 11335.77 66.67 56984.27 88888.00 2016-06-22 12:37:05.407 174 11335.76 66.64 56984.33 88888.00 2016-06-22 12:37:05.907 174 11335.80 66.64 56984.32 88888.00 2016-06-22 12:37:06.407 174 11335.78 66.64 56984.29 88888.00 2016-06-22 12:37:06.907 174 11335.71 66.65 56984.36 88888.00 2016-06-22 12:37:07.407 174 11335.74 66.65 56984.36 88888.00 2016-06-22 12:37:07.907 174 11335.85 66.64 56984.35 88888.00 2016-06-22 12:37:08.407 174 11335.78 66.68 56984.33 88888.00 2016-06-22 12:37:08.907 174 11335.74 66.73 56984.35 88888.00 2016-06-22 12:37:09.407 174 11335.76 66.64 56984.33 88888.00 2016-06-22 12:37:09.907 174 11335.75 66.55 56984.37 88888.00 2016-06-22 12:37:10.407 174 11335.71 66.67 56984.38 88888.00 2016-06-22 12:37:10.907 174 11335.76 66.68 56984.37 88888.00 2016-06-22 12:37:11.407 174 11335.77 66.72 56984.36 88888.00 2016-06-22 12:37:11.907 174 11335.73 66.71 56984.38 88888.00 2016-06-22 12:37:12.407 174 11335.70 66.69 56984.35 88888.00 2016-06-22 12:37:12.907 174 11335.75 66.69 56984.37 88888.00 2016-06-22 12:37:13.407 174 11335.68 66.68 56984.33 88888.00 2016-06-22 12:37:13.907 174 11335.67 66.72 56984.38 88888.00 2016-06-22 12:37:14.407 174 11335.68 66.68 56984.41 88888.00 2016-06-22 12:37:14.907 174 11335.64 66.61 56984.39 88888.00 2016-06-22 12:37:15.407 174 11335.60 66.60 56984.41 88888.00 2016-06-22 12:37:15.907 174 11335.56 66.67 56984.38 88888.00 2016-06-22 12:37:16.407 174 11335.57 66.69 56984.37 88888.00 2016-06-22 12:37:16.907 174 11335.57 66.67 56984.35 88888.00 2016-06-22 12:37:17.407 174 11335.55 66.66 56984.35 88888.00 2016-06-22 12:37:17.907 174 11335.60 66.66 56984.41 88888.00 2016-06-22 12:37:18.407 174 11335.56 66.64 56984.42 88888.00 2016-06-22 12:37:18.907 174 11335.48 66.64 56984.44 88888.00 2016-06-22 12:37:19.407 174 11335.52 66.60 56984.44 88888.00 2016-06-22 12:37:19.907 174 11335.50 66.57 56984.42 88888.00 2016-06-22 12:37:20.407 174 11335.46 66.42 56984.43 88888.00 2016-06-22 12:37:20.907 174 11335.46 65.99 56984.42 88888.00 2016-06-22 12:37:21.407 174 11335.49 65.91 56984.43 88888.00 2016-06-22 12:37:21.907 174 11335.47 65.87 56984.48 88888.00 2016-06-22 12:37:22.407 174 11335.43 66.07 56984.46 88888.00 2016-06-22 12:37:22.907 174 11335.43 65.99 56984.43 88888.00 2016-06-22 12:37:23.407 174 11335.41 65.81 56984.45 88888.00 2016-06-22 12:37:23.907 174 11335.33 65.97 56984.45 88888.00 2016-06-22 12:37:24.407 174 11335.33 65.96 56984.45 88888.00 2016-06-22 12:37:24.907 174 11335.31 65.84 56984.51 88888.00 2016-06-22 12:37:25.407 174 11335.26 65.84 56984.55 88888.00 2016-06-22 12:37:25.907 174 11335.22 65.86 56984.58 88888.00 2016-06-22 12:37:26.407 174 11335.24 65.84 56984.62 88888.00 2016-06-22 12:37:26.907 174 11335.24 65.89 56984.59 88888.00 2016-06-22 12:37:27.407 174 11335.20 65.90 56984.64 88888.00 2016-06-22 12:37:27.907 174 11335.21 65.83 56984.68 88888.00 2016-06-22 12:37:28.407 174 11335.15 65.87 56984.67 88888.00 2016-06-22 12:37:28.907 174 11335.10 65.85 56984.62 88888.00 2016-06-22 12:37:29.407 174 11335.10 65.87 56984.67 88888.00 2016-06-22 12:37:29.907 174 11335.14 66.31 56984.70 88888.00 2016-06-22 12:37:30.407 174 11335.11 66.47 56984.74 88888.00 2016-06-22 12:37:30.907 174 11335.08 66.52 56984.81 88888.00 2016-06-22 12:37:31.407 174 11335.08 66.41 56984.82 88888.00 2016-06-22 12:37:31.907 174 11335.05 65.99 56984.80 88888.00 2016-06-22 12:37:32.407 174 11335.00 66.18 56984.80 88888.00 2016-06-22 12:37:32.907 174 11335.08 66.05 56984.89 88888.00 2016-06-22 12:37:33.407 174 11335.05 65.89 56984.96 88888.00 2016-06-22 12:37:33.907 174 11335.03 66.04 56984.93 88888.00 2016-06-22 12:37:34.407 174 11335.04 65.80 56984.93 88888.00 2016-06-22 12:37:34.907 174 11335.06 65.70 56984.91 88888.00 2016-06-22 12:37:35.407 174 11335.00 65.70 56984.95 88888.00 2016-06-22 12:37:35.907 174 11334.93 65.69 56985.03 88888.00 2016-06-22 12:37:36.407 174 11334.93 65.78 56985.09 88888.00 2016-06-22 12:37:36.907 174 11334.89 66.13 56985.10 88888.00 2016-06-22 12:37:37.407 174 11334.84 65.94 56985.12 88888.00 2016-06-22 12:37:37.907 174 11334.83 65.72 56985.14 88888.00 2016-06-22 12:37:38.407 174 11334.80 65.66 56985.16 88888.00 2016-06-22 12:37:38.907 174 11334.75 65.67 56985.19 88888.00 2016-06-22 12:37:39.407 174 11334.78 65.93 56985.22 88888.00 2016-06-22 12:37:39.907 174 11334.76 66.26 56985.20 88888.00 2016-06-22 12:37:40.407 174 11334.72 66.00 56985.25 88888.00 2016-06-22 12:37:40.907 174 11334.69 65.71 56985.28 88888.00 2016-06-22 12:37:41.407 174 11334.71 65.65 56985.33 88888.00 2016-06-22 12:37:41.907 174 11334.64 65.91 56985.35 88888.00 2016-06-22 12:37:42.407 174 11334.59 65.81 56985.40 88888.00 2016-06-22 12:37:42.907 174 11334.60 65.71 56985.45 88888.00 2016-06-22 12:37:43.407 174 11334.59 65.67 56985.48 88888.00 2016-06-22 12:37:43.907 174 11334.58 65.59 56985.55 88888.00 2016-06-22 12:37:44.407 174 11334.58 65.43 56985.60 88888.00 2016-06-22 12:37:44.907 174 11334.62 65.42 56985.64 88888.00 2016-06-22 12:37:45.407 174 11334.52 65.57 56985.66 88888.00 2016-06-22 12:37:45.907 174 11334.46 65.70 56985.74 88888.00 2016-06-22 12:37:46.407 174 11334.50 66.10 56985.78 88888.00 2016-06-22 12:37:46.907 174 11334.46 66.18 56985.80 88888.00 2016-06-22 12:37:47.407 174 11334.48 65.76 56985.86 88888.00 2016-06-22 12:37:47.907 174 11334.49 65.64 56985.90 88888.00 2016-06-22 12:37:48.407 174 11334.44 65.60 56985.94 88888.00 2016-06-22 12:37:48.907 174 11334.36 65.62 56985.99 88888.00 2016-06-22 12:37:49.407 174 11334.37 65.58 56986.06 88888.00 2016-06-22 12:37:49.907 174 11334.37 65.62 56986.09 88888.00 2016-06-22 12:37:50.407 174 11334.32 65.63 56986.10 88888.00 2016-06-22 12:37:50.907 174 11334.31 65.60 56986.11 88888.00 2016-06-22 12:37:51.407 174 11334.28 65.53 56986.16 88888.00 2016-06-22 12:37:51.907 174 11334.24 65.53 56986.22 88888.00 2016-06-22 12:37:52.407 174 11334.21 65.56 56986.25 88888.00 2016-06-22 12:37:52.907 174 11334.23 65.65 56986.28 88888.00 2016-06-22 12:37:53.407 174 11334.24 65.62 56986.34 88888.00 2016-06-22 12:37:53.907 174 11334.22 65.60 56986.38 88888.00 2016-06-22 12:37:54.407 174 11334.17 65.60 56986.43 88888.00 2016-06-22 12:37:54.907 174 11334.22 65.56 56986.47 88888.00 2016-06-22 12:37:55.407 174 11334.21 65.53 56986.53 88888.00 2016-06-22 12:37:55.907 174 11334.17 65.71 56986.54 88888.00 2016-06-22 12:37:56.407 174 11334.13 65.60 56986.56 88888.00 2016-06-22 12:37:56.907 174 11334.04 65.53 56986.62 88888.00 2016-06-22 12:37:57.407 174 11334.03 65.59 56986.70 88888.00 2016-06-22 12:37:57.907 174 11334.07 65.63 56986.73 88888.00 2016-06-22 12:37:58.407 174 11334.04 65.70 56986.71 88888.00 2016-06-22 12:37:58.907 174 11333.97 65.62 56986.80 88888.00 2016-06-22 12:37:59.407 174 11334.02 65.67 56986.85 88888.00 2016-06-22 12:37:59.907 174 11334.00 65.66 56986.88 88888.00 2016-06-22 12:38:00.407 174 11333.93 65.63 56986.89 88888.00 2016-06-22 12:38:00.907 174 11333.89 65.98 56986.94 88888.00 2016-06-22 12:38:01.407 174 11333.97 65.77 56986.92 88888.00 2016-06-22 12:38:01.907 174 11334.00 65.85 56986.94 88888.00 2016-06-22 12:38:02.407 174 11333.94 65.85 56987.00 88888.00 2016-06-22 12:38:02.907 174 11333.97 65.98 56986.98 88888.00 2016-06-22 12:38:03.407 174 11333.95 65.83 56987.05 88888.00 2016-06-22 12:38:03.907 174 11333.88 65.65 56987.09 88888.00 2016-06-22 12:38:04.407 174 11333.89 65.56 56987.11 88888.00 2016-06-22 12:38:04.907 174 11333.97 65.57 56987.08 88888.00 2016-06-22 12:38:05.407 174 11333.89 65.59 56987.09 88888.00 2016-06-22 12:38:05.907 174 11333.89 65.60 56987.12 88888.00 2016-06-22 12:38:06.407 174 11333.93 65.85 56987.14 88888.00 2016-06-22 12:38:06.907 174 11333.88 65.71 56987.18 88888.00 2016-06-22 12:38:07.407 174 11333.82 65.59 56987.22 88888.00 2016-06-22 12:38:07.907 174 11333.88 65.58 56987.24 88888.00 2016-06-22 12:38:08.407 174 11333.92 65.64 56987.27 88888.00 2016-06-22 12:38:08.907 174 11333.86 65.72 56987.32 88888.00 2016-06-22 12:38:09.407 174 11333.86 65.70 56987.33 88888.00 2016-06-22 12:38:09.907 174 11333.87 65.59 56987.32 88888.00 2016-06-22 12:38:10.407 174 11333.83 65.51 56987.33 88888.00 2016-06-22 12:38:10.907 174 11333.89 65.49 56987.35 88888.00 2016-06-22 12:38:11.407 174 11333.88 65.58 56987.35 88888.00 2016-06-22 12:38:11.907 174 11333.86 65.42 56987.39 88888.00 2016-06-22 12:38:12.407 174 11333.83 65.37 56987.41 88888.00 2016-06-22 12:38:12.907 174 11333.88 65.56 56987.39 88888.00 2016-06-22 12:38:13.407 174 11333.90 65.58 56987.38 88888.00 2016-06-22 12:38:13.907 174 11333.94 65.45 56987.44 88888.00 2016-06-22 12:38:14.407 174 11333.95 65.47 56987.43 88888.00 2016-06-22 12:38:14.907 174 11333.90 65.91 56987.45 88888.00 2016-06-22 12:38:15.407 174 11333.88 66.12 56987.45 88888.00 2016-06-22 12:38:15.907 174 11333.89 65.98 56987.45 88888.00 2016-06-22 12:38:16.407 174 11333.94 65.71 56987.48 88888.00 2016-06-22 12:38:16.907 174 11333.88 65.51 56987.53 88888.00 2016-06-22 12:38:17.407 174 11333.86 65.42 56987.52 88888.00 2016-06-22 12:38:17.907 174 11333.95 65.42 56987.50 88888.00 2016-06-22 12:38:18.407 174 11333.96 65.73 56987.52 88888.00 2016-06-22 12:38:18.907 174 11333.92 65.60 56987.58 88888.00 2016-06-22 12:38:19.407 174 11333.89 65.37 56987.62 88888.00 2016-06-22 12:38:19.907 174 11333.93 65.63 56987.60 88888.00 2016-06-22 12:38:20.408 174 11333.97 65.94 56987.56 88888.00 2016-06-22 12:38:20.908 174 11333.92 65.93 56987.53 88888.00 2016-06-22 12:38:21.408 174 11333.96 65.63 56987.57 88888.00 2016-06-22 12:38:21.908 174 11333.94 65.59 56987.63 88888.00 2016-06-22 12:38:22.408 174 11333.89 65.33 56987.69 88888.00 2016-06-22 12:38:22.908 174 11333.97 65.30 56987.70 88888.00 2016-06-22 12:38:23.408 174 11333.96 65.31 56987.73 88888.00 2016-06-22 12:38:23.908 174 11333.93 65.35 56987.72 88888.00 2016-06-22 12:38:24.408 174 11333.90 65.50 56987.71 88888.00 2016-06-22 12:38:24.908 174 11333.99 65.47 56987.70 88888.00 2016-06-22 12:38:25.408 174 11333.92 65.08 56987.73 88888.00 2016-06-22 12:38:25.908 174 11333.90 65.06 56987.71 88888.00 2016-06-22 12:38:26.408 174 11333.97 65.32 56987.76 88888.00 2016-06-22 12:38:26.908 174 11334.00 65.25 56987.84 88888.00 2016-06-22 12:38:27.408 174 11333.96 65.21 56987.85 88888.00 2016-06-22 12:38:27.908 174 11333.95 65.24 56987.84 88888.00 2016-06-22 12:38:28.408 174 11333.93 65.23 56987.88 88888.00 2016-06-22 12:38:28.908 174 11333.89 65.17 56987.92 88888.00 2016-06-22 12:38:29.408 174 11333.88 65.21 56987.92 88888.00 2016-06-22 12:38:29.908 174 11333.93 65.24 56987.96 88888.00 2016-06-22 12:38:30.408 174 11333.88 65.19 56987.98 88888.00 2016-06-22 12:38:30.908 174 11333.81 65.18 56988.02 88888.00 2016-06-22 12:38:31.408 174 11333.86 65.16 56988.04 88888.00 2016-06-22 12:38:31.908 174 11333.86 65.16 56988.08 88888.00 2016-06-22 12:38:32.408 174 11333.80 65.15 56988.14 88888.00 2016-06-22 12:38:32.908 174 11333.80 65.17 56988.12 88888.00 2016-06-22 12:38:33.408 174 11333.86 65.40 56988.14 88888.00 2016-06-22 12:38:33.908 174 11333.83 65.25 56988.11 88888.00 2016-06-22 12:38:34.408 174 11333.79 65.16 56988.15 88888.00 2016-06-22 12:38:34.908 174 11333.75 65.08 56988.18 88888.00 2016-06-22 12:38:35.408 174 11333.72 64.89 56988.17 88888.00 2016-06-22 12:38:35.908 174 11333.75 65.24 56988.16 88888.00 2016-06-22 12:38:36.408 174 11333.78 65.73 56988.20 88888.00 2016-06-22 12:38:36.908 174 11333.79 65.83 56988.20 88888.00 2016-06-22 12:38:37.408 174 11333.79 65.84 56988.21 88888.00 2016-06-22 12:38:37.908 174 11333.79 65.86 56988.25 88888.00 2016-06-22 12:38:38.408 174 11333.80 65.84 56988.27 88888.00 2016-06-22 12:38:38.908 174 11333.82 65.79 56988.25 88888.00 2016-06-22 12:38:39.408 174 11333.82 65.84 56988.31 88888.00 2016-06-22 12:38:39.908 174 11333.82 65.85 56988.30 88888.00 2016-06-22 12:38:40.408 174 11333.86 65.80 56988.30 88888.00 2016-06-22 12:38:40.908 174 11333.87 65.81 56988.34 88888.00 2016-06-22 12:38:41.408 174 11333.88 65.81 56988.33 88888.00 2016-06-22 12:38:41.908 174 11333.87 65.83 56988.33 88888.00 2016-06-22 12:38:42.408 174 11333.88 65.84 56988.33 88888.00 2016-06-22 12:38:42.908 174 11333.92 65.83 56988.33 88888.00 2016-06-22 12:38:43.408 174 11333.96 65.78 56988.34 88888.00 2016-06-22 12:38:43.908 174 11333.94 65.79 56988.33 88888.00 2016-06-22 12:38:44.408 174 11333.94 65.77 56988.37 88888.00 2016-06-22 12:38:44.908 174 11334.00 65.77 56988.39 88888.00 2016-06-22 12:38:45.408 174 11334.01 65.76 56988.36 88888.00 2016-06-22 12:38:45.908 174 11333.99 65.73 56988.33 88888.00 2016-06-22 12:38:46.408 174 11334.02 65.76 56988.39 88888.00 2016-06-22 12:38:46.908 174 11334.03 65.76 56988.33 88888.00 2016-06-22 12:38:47.408 174 11334.01 65.71 56988.33 88888.00 2016-06-22 12:38:47.908 174 11334.07 65.71 56988.35 88888.00 2016-06-22 12:38:48.408 174 11334.07 65.71 56988.37 88888.00 2016-06-22 12:38:48.908 174 11334.02 65.66 56988.35 88888.00 2016-06-22 12:38:49.408 174 11334.04 65.65 56988.36 88888.00 2016-06-22 12:38:49.908 174 11334.09 65.67 56988.40 88888.00 2016-06-22 12:38:50.408 174 11334.11 65.69 56988.43 88888.00 2016-06-22 12:38:50.908 174 11334.14 65.67 56988.42 88888.00 2016-06-22 12:38:51.408 174 11334.20 65.66 56988.48 88888.00 2016-06-22 12:38:51.908 174 11334.20 65.64 56988.56 88888.00 2016-06-22 12:38:52.408 174 11334.17 65.67 56988.57 88888.00 2016-06-22 12:38:52.908 174 11334.18 65.73 56988.56 88888.00 2016-06-22 12:38:53.408 174 11334.21 65.76 56988.55 88888.00 2016-06-22 12:38:53.908 174 11334.23 65.77 56988.57 88888.00 2016-06-22 12:38:54.408 174 11334.22 65.76 56988.63 88888.00 2016-06-22 12:38:54.908 174 11334.22 65.71 56988.66 88888.00 2016-06-22 12:38:55.408 174 11334.17 65.46 56988.68 88888.00 2016-06-22 12:38:55.908 174 11334.22 65.35 56988.74 88888.00 2016-06-22 12:38:56.408 174 11334.24 65.46 56988.80 88888.00 2016-06-22 12:38:56.908 174 11334.20 65.16 56988.78 88888.00 2016-06-22 12:38:57.408 174 11334.16 65.08 56988.79 88888.00 2016-06-22 12:38:57.908 174 11334.22 65.11 56988.86 88888.00 2016-06-22 12:38:58.408 174 11334.21 65.13 56988.84 88888.00 2016-06-22 12:38:58.908 174 11334.17 65.13 56988.88 88888.00 2016-06-22 12:38:59.408 174 11334.13 65.16 56988.91 88888.00 2016-06-22 12:38:59.908 174 11334.18 65.28 56988.91 88888.00 2016-06-22 12:39:00.408 174 11334.21 65.66 56988.95 88888.00 2016-06-22 12:39:00.908 174 11334.18 65.47 56989.00 88888.00 2016-06-22 12:39:01.408 174 11334.23 65.47 56988.99 88888.00 2016-06-22 12:39:01.908 174 11334.24 65.79 56989.05 88888.00 2016-06-22 12:39:02.408 174 11334.15 65.73 56989.11 88888.00 2016-06-22 12:39:02.908 174 11334.14 65.32 56989.11 88888.00 2016-06-22 12:39:03.408 174 11334.16 65.22 56989.14 88888.00 2016-06-22 12:39:03.908 174 11334.21 65.24 56989.14 88888.00 2016-06-22 12:39:04.408 174 11334.15 65.35 56989.19 88888.00 2016-06-22 12:39:04.908 174 11334.13 65.50 56989.27 88888.00 2016-06-22 12:39:05.408 174 11334.10 65.37 56989.30 88888.00 2016-06-22 12:39:05.908 174 11334.07 65.37 56989.32 88888.00 2016-06-22 12:39:06.408 174 11334.10 65.32 56989.37 88888.00 2016-06-22 12:39:06.908 174 11334.18 65.37 56989.32 88888.00 2016-06-22 12:39:07.408 174 11334.07 65.40 56989.36 88888.00 2016-06-22 12:39:07.908 174 11334.13 65.36 56989.39 88888.00 2016-06-22 12:39:08.408 174 11334.16 65.32 56989.44 88888.00 2016-06-22 12:39:08.908 174 11334.09 65.40 56989.46 88888.00 2016-06-22 12:39:09.408 174 11334.07 65.40 56989.50 88888.00 2016-06-22 12:39:09.908 174 11334.15 65.39 56989.56 88888.00 2016-06-22 12:39:10.408 174 11334.11 65.33 56989.56 88888.00 2016-06-22 12:39:10.908 174 11334.08 65.38 56989.59 88888.00 2016-06-22 12:39:11.408 174 11334.13 65.43 56989.68 88888.00 2016-06-22 12:39:11.908 174 11334.10 65.47 56989.76 88888.00 2016-06-22 12:39:12.408 174 11334.06 65.55 56989.75 88888.00 2016-06-22 12:39:12.908 174 11334.07 65.65 56989.74 88888.00 2016-06-22 12:39:13.408 174 11334.14 66.06 56989.75 88888.00 2016-06-22 12:39:13.908 174 11334.10 66.03 56989.71 88888.00 2016-06-22 12:39:14.408 174 11334.10 65.65 56989.77 88888.00 2016-06-22 12:39:14.908 174 11334.14 65.85 56989.77 88888.00 2016-06-22 12:39:15.408 174 11334.17 66.00 56989.75 88888.00 2016-06-22 12:39:15.908 174 11334.16 65.77 56989.76 88888.00 2016-06-22 12:39:16.408 174 11334.17 66.04 56989.76 88888.00 2016-06-22 12:39:16.908 174 11334.25 65.87 56989.78 88888.00 2016-06-22 12:39:17.408 174 11334.24 65.71 56989.78 88888.00 2016-06-22 12:39:17.908 174 11334.25 66.08 56989.82 88888.00 2016-06-22 12:39:18.408 174 11334.23 66.31 56989.85 88888.00 2016-06-22 12:39:18.908 174 11334.22 66.06 56989.87 88888.00 2016-06-22 12:39:19.408 174 11334.24 65.76 56989.85 88888.00 2016-06-22 12:39:19.908 174 11334.29 66.11 56989.85 88888.00 2016-06-22 12:39:20.408 174 11334.25 65.98 56989.88 88888.00 2016-06-22 12:39:20.908 174 11334.25 65.80 56989.90 88888.00 2016-06-22 12:39:21.408 174 11334.31 65.74 56989.91 88888.00 2016-06-22 12:39:21.908 174 11334.32 65.73 56989.90 88888.00 2016-06-22 12:39:22.408 174 11334.31 65.76 56989.97 88888.00 2016-06-22 12:39:22.908 174 11334.34 65.90 56990.00 88888.00 2016-06-22 12:39:23.408 174 11334.35 65.80 56990.02 88888.00 2016-06-22 12:39:23.908 174 11334.39 65.81 56990.01 88888.00 2016-06-22 12:39:24.408 174 11334.39 65.81 56990.03 88888.00 2016-06-22 12:39:24.908 174 11334.42 65.85 56990.04 88888.00 2016-06-22 12:39:25.408 174 11334.44 65.79 56990.01 88888.00 2016-06-22 12:39:25.908 174 11334.44 65.84 56990.01 88888.00 2016-06-22 12:39:26.408 174 11334.49 65.94 56990.02 88888.00 2016-06-22 12:39:26.908 174 11334.50 66.15 56990.00 88888.00 2016-06-22 12:39:27.408 174 11334.49 65.96 56989.98 88888.00 2016-06-22 12:39:27.908 174 11334.50 65.91 56990.01 88888.00 2016-06-22 12:39:28.408 174 11334.51 65.90 56990.01 88888.00 2016-06-22 12:39:28.908 174 11334.56 65.91 56990.00 88888.00 2016-06-22 12:39:29.408 174 11334.56 65.86 56990.01 88888.00 2016-06-22 12:39:29.908 174 11334.58 65.80 56989.95 88888.00 2016-06-22 12:39:30.408 174 11334.55 66.01 56989.94 88888.00 2016-06-22 12:39:30.908 174 11334.56 65.93 56989.94 88888.00 2016-06-22 12:39:31.408 174 11334.56 65.81 56989.96 88888.00 2016-06-22 12:39:31.908 174 11334.56 65.81 56989.90 88888.00 2016-06-22 12:39:32.408 174 11334.56 65.85 56989.89 88888.00 2016-06-22 12:39:32.908 174 11334.52 65.76 56989.89 88888.00 2016-06-22 12:39:33.408 174 11334.53 65.59 56989.85 88888.00 2016-06-22 12:39:33.908 174 11334.55 65.73 56989.81 88888.00 2016-06-22 12:39:34.408 174 11334.56 65.78 56989.81 88888.00 2016-06-22 12:39:34.908 174 11334.63 65.81 56989.81 88888.00 2016-06-22 12:39:35.408 174 11334.64 65.77 56989.79 88888.00 2016-06-22 12:39:35.908 174 11334.63 65.79 56989.78 88888.00 2016-06-22 12:39:36.408 174 11334.66 65.79 56989.78 88888.00 2016-06-22 12:39:36.908 174 11334.70 65.84 56989.82 88888.00 2016-06-22 12:39:37.408 174 11334.67 65.86 56989.79 88888.00 2016-06-22 12:39:37.908 174 11334.67 65.85 56989.78 88888.00 2016-06-22 12:39:38.408 174 11334.66 65.86 56989.81 88888.00 2016-06-22 12:39:38.908 174 11334.67 65.87 56989.79 88888.00 2016-06-22 12:39:39.408 174 11334.70 66.25 56989.78 88888.00 2016-06-22 12:39:39.908 174 11334.75 66.53 56989.82 88888.00 2016-06-22 12:39:40.408 174 11334.73 66.46 56989.82 88888.00 2016-06-22 12:39:40.908 174 11334.70 66.11 56989.84 88888.00 2016-06-22 12:39:41.408 174 11334.67 66.33 56989.88 88888.00 2016-06-22 12:39:41.908 174 11334.65 66.11 56989.87 88888.00 2016-06-22 12:39:42.408 174 11334.59 65.91 56989.85 88888.00 2016-06-22 12:39:42.908 174 11334.53 65.91 56989.89 88888.00 2016-06-22 12:39:43.408 174 11334.63 65.96 56989.87 88888.00 2016-06-22 12:39:43.908 174 11334.65 66.00 56989.81 88888.00 2016-06-22 12:39:44.408 174 11334.57 66.05 56989.83 88888.00 2016-06-22 12:39:44.908 174 11334.59 65.98 56989.90 88888.00 2016-06-22 12:39:45.408 174 11334.64 65.96 56989.85 88888.00 2016-06-22 12:39:45.908 174 11334.60 66.28 56989.82 88888.00 2016-06-22 12:39:46.408 174 11334.60 66.15 56989.84 88888.00 2016-06-22 12:39:46.908 174 11334.62 66.10 56989.85 88888.00 2016-06-22 12:39:47.408 174 11334.58 66.27 56989.83 88888.00 2016-06-22 12:39:47.908 174 11334.56 66.23 56989.82 88888.00 2016-06-22 12:39:48.408 174 11334.60 65.96 56989.76 88888.00 2016-06-22 12:39:48.908 174 11334.60 65.94 56989.78 88888.00 2016-06-22 12:39:49.408 174 11334.59 65.98 56989.77 88888.00 2016-06-22 12:39:49.908 174 11334.66 65.99 56989.75 88888.00 2016-06-22 12:39:50.408 174 11334.69 66.12 56989.71 88888.00 2016-06-22 12:39:50.908 174 11334.71 65.98 56989.71 88888.00 2016-06-22 12:39:51.408 174 11334.69 66.00 56989.69 88888.00 2016-06-22 12:39:51.908 174 11334.69 66.03 56989.63 88888.00 2016-06-22 12:39:52.408 174 11334.71 66.39 56989.58 88888.00 2016-06-22 12:39:52.908 174 11334.76 66.47 56989.52 88888.00 2016-06-22 12:39:53.408 174 11334.78 66.13 56989.52 88888.00 2016-06-22 12:39:53.908 174 11334.79 66.08 56989.56 88888.00 2016-06-22 12:39:54.408 174 11334.83 66.20 56989.49 88888.00 2016-06-22 12:39:54.908 174 11334.83 66.04 56989.47 88888.00 2016-06-22 12:39:55.408 174 11334.90 66.08 56989.46 88888.00 2016-06-22 12:39:55.908 174 11334.93 66.48 56989.50 88888.00 2016-06-22 12:39:56.408 174 11334.85 66.55 56989.47 88888.00 2016-06-22 12:39:56.908 174 11334.83 66.24 56989.51 88888.00 2016-06-22 12:39:57.408 174 11334.79 66.20 56989.46 88888.00 2016-06-22 12:39:57.908 174 11334.73 66.04 56989.45 88888.00 2016-06-22 12:39:58.408 174 11334.79 65.98 56989.45 88888.00 2016-06-22 12:39:58.908 174 11334.85 65.94 56989.46 88888.00 2016-06-22 12:39:59.408 174 11334.83 65.94 56989.46 88888.00 2016-06-22 12:39:59.908 174 11334.83 66.00 56989.52 88888.00 2016-06-22 12:40:00.408 174 11334.83 66.05 56989.50 88888.00 2016-06-22 12:40:00.908 174 11334.80 65.98 56989.46 88888.00 2016-06-22 12:40:01.408 174 11334.77 65.93 56989.44 88888.00 2016-06-22 12:40:01.908 174 11334.76 65.92 56989.46 88888.00 2016-06-22 12:40:02.408 174 11334.76 65.94 56989.44 88888.00 2016-06-22 12:40:02.908 174 11334.73 66.12 56989.42 88888.00 2016-06-22 12:40:03.408 174 11334.77 66.52 56989.46 88888.00 2016-06-22 12:40:03.908 174 11334.80 66.52 56989.44 88888.00 2016-06-22 12:40:04.408 174 11334.73 66.38 56989.45 88888.00 2016-06-22 12:40:04.908 174 11334.73 66.05 56989.46 88888.00 2016-06-22 12:40:05.408 174 11334.72 65.98 56989.52 88888.00 2016-06-22 12:40:05.908 174 11334.69 66.27 56989.55 88888.00 2016-06-22 12:40:06.408 174 11334.65 66.57 56989.56 88888.00 2016-06-22 12:40:06.908 174 11334.70 66.38 56989.57 88888.00 2016-06-22 12:40:07.408 174 11334.66 66.01 56989.61 88888.00 2016-06-22 12:40:07.908 174 11334.62 65.97 56989.64 88888.00 2016-06-22 12:40:08.408 174 11334.62 65.96 56989.68 88888.00 2016-06-22 12:40:08.908 174 11334.58 65.99 56989.72 88888.00 2016-06-22 12:40:09.408 174 11334.52 65.94 56989.75 88888.00 2016-06-22 12:40:09.908 174 11334.50 65.94 56989.81 88888.00 2016-06-22 12:40:10.408 174 11334.50 65.93 56989.79 88888.00 2016-06-22 12:40:10.908 174 11334.43 66.00 56989.79 88888.00 2016-06-22 12:40:11.408 174 11334.35 65.97 56989.77 88888.00 2016-06-22 12:40:11.908 174 11334.41 66.00 56989.78 88888.00 2016-06-22 12:40:12.408 174 11334.45 66.10 56989.78 88888.00 2016-06-22 12:40:12.908 174 11334.45 66.05 56989.78 88888.00 2016-06-22 12:40:13.408 174 11334.49 66.04 56989.75 88888.00 2016-06-22 12:40:13.908 174 11334.50 66.03 56989.69 88888.00 2016-06-22 12:40:14.408 174 11334.52 66.00 56989.68 88888.00 2016-06-22 12:40:14.908 174 11334.58 66.01 56989.61 88888.00 2016-06-22 12:40:15.408 174 11334.67 66.05 56989.57 88888.00 2016-06-22 12:40:15.908 174 11334.69 66.06 56989.57 88888.00 2016-06-22 12:40:16.408 174 11334.71 66.45 56989.53 88888.00 2016-06-22 12:40:16.908 174 11334.69 66.54 56989.55 88888.00 2016-06-22 12:40:17.408 174 11334.75 66.21 56989.51 88888.00 2016-06-22 12:40:17.908 174 11334.75 66.08 56989.46 88888.00 2016-06-22 12:40:18.408 174 11334.73 65.94 56989.49 88888.00 2016-06-22 12:40:18.908 174 11334.75 65.97 56989.52 88888.00 2016-06-22 12:40:19.408 174 11334.71 65.94 56989.53 88888.00 2016-06-22 12:40:19.908 174 11334.65 65.90 56989.50 88888.00 2016-06-22 12:40:20.408 174 11334.58 65.85 56989.51 88888.00 2016-06-22 12:40:20.908 174 11334.60 65.83 56989.49 88888.00 2016-06-22 12:40:21.408 174 11334.52 65.78 56989.49 88888.00 2016-06-22 12:40:21.908 174 11334.45 65.87 56989.50 88888.00 2016-06-22 12:40:22.408 174 11334.48 65.83 56989.46 88888.00 2016-06-22 12:40:22.908 174 11334.41 65.79 56989.44 88888.00 2016-06-22 12:40:23.408 174 11334.42 65.81 56989.47 88888.00 2016-06-22 12:40:23.908 174 11334.46 65.77 56989.47 88888.00 2016-06-22 12:40:24.408 174 11334.48 65.80 56989.47 88888.00 2016-06-22 12:40:24.908 174 11334.41 66.13 56989.46 88888.00 2016-06-22 12:40:25.408 174 11334.41 65.92 56989.45 88888.00 2016-06-22 12:40:25.908 174 11334.39 65.73 56989.43 88888.00 2016-06-22 12:40:26.408 174 11334.37 65.81 56989.39 88888.00 2016-06-22 12:40:26.908 174 11334.37 66.19 56989.43 88888.00 2016-06-22 12:40:27.408 174 11334.42 65.98 56989.44 88888.00 2016-06-22 12:40:27.908 174 11334.34 65.76 56989.42 88888.00 2016-06-22 12:40:28.408 174 11334.34 65.69 56989.42 88888.00 2016-06-22 12:40:28.908 174 11334.34 65.92 56989.40 88888.00 2016-06-22 12:40:29.408 174 11334.39 65.84 56989.40 88888.00 2016-06-22 12:40:29.908 174 11334.41 65.83 56989.43 88888.00 2016-06-22 12:40:30.408 174 11334.38 65.72 56989.43 88888.00 2016-06-22 12:40:30.908 174 11334.36 65.70 56989.38 88888.00 2016-06-22 12:40:31.408 174 11334.34 65.80 56989.44 88888.00 2016-06-22 12:40:31.908 174 11334.34 65.78 56989.45 88888.00 2016-06-22 12:40:32.408 174 11334.37 65.71 56989.38 88888.00 2016-06-22 12:40:32.908 174 11334.36 65.70 56989.38 88888.00 2016-06-22 12:40:33.408 174 11334.35 65.69 56989.40 88888.00 2016-06-22 12:40:33.908 174 11334.35 65.70 56989.40 88888.00 2016-06-22 12:40:34.408 174 11334.35 65.69 56989.38 88888.00 2016-06-22 12:40:34.908 174 11334.32 65.66 56989.38 88888.00 2016-06-22 12:40:35.408 174 11334.34 65.63 56989.39 88888.00 2016-06-22 12:40:35.908 174 11334.36 65.84 56989.37 88888.00 2016-06-22 12:40:36.408 174 11334.31 66.25 56989.39 88888.00 2016-06-22 12:40:36.908 174 11334.27 66.33 56989.45 88888.00 2016-06-22 12:40:37.408 174 11334.25 66.20 56989.45 88888.00 2016-06-22 12:40:37.908 174 11334.21 65.80 56989.47 88888.00 2016-06-22 12:40:38.408 174 11334.13 65.66 56989.49 88888.00 2016-06-22 12:40:38.908 174 11334.09 65.51 56989.46 88888.00 2016-06-22 12:40:39.408 174 11334.07 65.45 56989.45 88888.00 2016-06-22 12:40:39.908 174 11334.02 65.55 56989.43 88888.00 2016-06-22 12:40:40.409 174 11334.00 65.70 56989.39 88888.00 2016-06-22 12:40:40.909 174 11334.00 65.50 56989.45 88888.00 2016-06-22 12:40:41.409 174 11333.94 65.39 56989.47 88888.00 2016-06-22 12:40:41.909 174 11333.89 65.52 56989.46 88888.00 2016-06-22 12:40:42.409 174 11333.89 65.89 56989.45 88888.00 2016-06-22 12:40:42.909 174 11333.89 65.59 56989.42 88888.00 2016-06-22 12:40:43.409 174 11333.87 65.64 56989.40 88888.00 2016-06-22 12:40:43.909 174 11333.87 65.91 56989.39 88888.00 2016-06-22 12:40:44.409 174 11333.85 65.64 56989.38 88888.00 2016-06-22 12:40:44.909 174 11333.86 65.36 56989.33 88888.00 2016-06-22 12:40:45.409 174 11333.86 65.29 56989.27 88888.00 2016-06-22 12:40:45.909 174 11333.85 65.38 56989.27 88888.00 2016-06-22 12:40:46.409 174 11333.80 65.37 56989.27 88888.00 2016-06-22 12:40:46.909 174 11333.76 65.31 56989.25 88888.00 2016-06-22 12:40:47.409 174 11333.82 65.30 56989.21 88888.00 2016-06-22 12:40:47.909 174 11333.85 65.25 56989.19 88888.00 2016-06-22 12:40:48.409 174 11333.78 65.21 56989.17 88888.00 2016-06-22 12:40:48.909 174 11333.75 65.23 56989.13 88888.00 2016-06-22 12:40:49.409 174 11333.80 65.31 56989.04 88888.00 2016-06-22 12:40:49.909 174 11333.76 65.24 56988.99 88888.00 2016-06-22 12:40:50.409 174 11333.80 65.17 56989.01 88888.00 2016-06-22 12:40:50.909 174 11333.80 65.11 56989.00 88888.00 2016-06-22 12:40:51.409 174 11333.76 65.05 56988.95 88888.00 2016-06-22 12:40:51.909 174 11333.79 65.10 56988.89 88888.00 2016-06-22 12:40:52.409 174 11333.87 65.16 56988.81 88888.00 2016-06-22 12:40:52.909 174 11333.94 65.13 56988.76 88888.00 2016-06-22 12:40:53.409 174 11333.88 65.18 56988.74 88888.00 2016-06-22 12:40:53.909 174 11333.85 65.16 56988.73 88888.00 2016-06-22 12:40:54.409 174 11333.83 65.19 56988.69 88888.00 2016-06-22 12:40:54.909 174 11333.83 65.18 56988.67 88888.00 2016-06-22 12:40:55.409 174 11333.89 65.13 56988.60 88888.00 2016-06-22 12:40:55.909 174 11333.92 65.16 56988.56 88888.00 2016-06-22 12:40:56.409 174 11333.87 65.26 56988.61 88888.00 2016-06-22 12:40:56.909 174 11333.80 65.16 56988.66 88888.00 2016-06-22 12:40:57.409 174 11333.81 65.29 56988.66 88888.00 2016-06-22 12:40:57.909 174 11333.74 65.67 56988.67 88888.00 2016-06-22 12:40:58.409 174 11333.68 65.63 56988.72 88888.00 2016-06-22 12:40:58.909 174 11333.62 65.21 56988.76 88888.00 2016-06-22 12:40:59.409 174 11333.65 65.24 56988.79 88888.00 2016-06-22 12:40:59.909 174 11333.55 65.38 56988.80 88888.00 2016-06-22 12:41:00.409 174 11333.47 65.15 56988.85 88888.00 2016-06-22 12:41:00.909 174 11333.46 65.10 56988.88 88888.00 2016-06-22 12:41:01.409 174 11333.40 65.23 56988.92 88888.00 2016-06-22 12:41:01.909 174 11333.33 65.32 56988.91 88888.00 2016-06-22 12:41:02.409 174 11333.34 65.13 56988.87 88888.00 2016-06-22 12:41:02.909 174 11333.33 65.13 56988.92 88888.00 2016-06-22 12:41:03.409 174 11333.31 65.15 56988.97 88888.00 2016-06-22 12:41:03.909 174 11333.31 65.12 56988.98 88888.00 2016-06-22 12:41:04.409 174 11333.32 65.12 56988.97 88888.00 2016-06-22 12:41:04.909 174 11333.32 65.12 56988.94 88888.00 2016-06-22 12:41:05.409 174 11333.32 65.17 56988.98 88888.00 2016-06-22 12:41:05.909 174 11333.33 65.19 56988.99 88888.00 2016-06-22 12:41:06.409 174 11333.32 65.22 56988.99 88888.00 2016-06-22 12:41:06.909 174 11333.31 65.22 56988.99 88888.00 2016-06-22 12:41:07.409 174 11333.34 65.18 56988.99 88888.00 2016-06-22 12:41:07.909 174 11333.39 65.25 56988.95 88888.00 2016-06-22 12:41:08.409 174 11333.34 65.26 56988.98 88888.00 2016-06-22 12:41:08.909 174 11333.33 65.21 56988.97 88888.00 2016-06-22 12:41:09.409 174 11333.38 65.21 56988.95 88888.00 2016-06-22 12:41:09.909 174 11333.33 65.26 56988.93 88888.00 2016-06-22 12:41:10.409 174 11333.31 65.23 56988.92 88888.00 2016-06-22 12:41:10.909 174 11333.32 65.21 56988.97 88888.00 2016-06-22 12:41:11.409 174 11333.39 65.25 56989.01 88888.00 2016-06-22 12:41:11.909 174 11333.39 65.33 56989.00 88888.00 2016-06-22 12:41:12.409 174 11333.44 65.26 56989.02 88888.00 2016-06-22 12:41:12.909 174 11333.45 65.26 56989.10 88888.00 2016-06-22 12:41:13.409 174 11333.41 65.29 56989.08 88888.00 2016-06-22 12:41:13.909 174 11333.39 65.26 56989.07 88888.00 2016-06-22 12:41:14.409 174 11333.48 65.30 56989.07 88888.00 2016-06-22 12:41:14.909 174 11333.45 65.69 56989.06 88888.00 2016-06-22 12:41:15.409 174 11333.39 65.72 56989.05 88888.00 2016-06-22 12:41:15.909 174 11333.41 65.76 56989.07 88888.00 2016-06-22 12:41:16.409 174 11333.41 65.43 56989.11 88888.00 2016-06-22 12:41:16.909 174 11333.34 65.30 56989.13 88888.00 2016-06-22 12:41:17.409 174 11333.37 65.33 56989.23 88888.00 2016-06-22 12:41:17.909 174 11333.38 65.47 56989.23 88888.00 2016-06-22 12:41:18.409 174 11333.30 65.90 56989.27 88888.00 2016-06-22 12:41:18.909 174 11333.25 65.99 56989.31 88888.00 2016-06-22 12:41:19.409 174 11333.26 65.62 56989.38 88888.00 2016-06-22 12:41:19.909 174 11333.25 65.42 56989.40 88888.00 2016-06-22 12:41:20.409 174 11333.19 65.43 56989.42 88888.00 2016-06-22 12:41:20.909 174 11333.19 65.44 56989.46 88888.00 2016-06-22 12:41:21.409 174 11333.17 65.45 56989.49 88888.00 2016-06-22 12:41:21.909 174 11333.17 65.53 56989.53 88888.00 2016-06-22 12:41:22.409 174 11333.19 65.60 56989.59 88888.00 2016-06-22 12:41:22.909 174 11333.19 65.60 56989.58 88888.00 2016-06-22 12:41:23.409 174 11333.16 65.60 56989.58 88888.00 2016-06-22 12:41:23.909 174 11333.14 65.59 56989.61 88888.00 2016-06-22 12:41:24.409 174 11333.20 65.63 56989.66 88888.00 2016-06-22 12:41:24.909 174 11333.24 65.79 56989.71 88888.00 2016-06-22 12:41:25.409 174 11333.23 65.66 56989.74 88888.00 2016-06-22 12:41:25.909 174 11333.23 65.56 56989.72 88888.00 2016-06-22 12:41:26.409 174 11333.25 65.59 56989.76 88888.00 2016-06-22 12:41:26.909 174 11333.20 65.64 56989.83 88888.00 2016-06-22 12:41:27.409 174 11333.21 65.71 56989.91 88888.00 2016-06-22 12:41:27.909 174 11333.27 65.76 56989.93 88888.00 2016-06-22 12:41:28.409 174 11333.26 65.77 56989.91 88888.00 2016-06-22 12:41:28.909 174 11333.25 65.73 56989.90 88888.00 2016-06-22 12:41:29.409 174 11333.31 65.99 56989.89 88888.00 2016-06-22 12:41:29.909 174 11333.33 66.35 56989.89 88888.00 2016-06-22 12:41:30.409 174 11333.28 66.18 56990.00 88888.00 2016-06-22 12:41:30.909 174 11333.30 65.96 56990.06 88888.00 2016-06-22 12:41:31.409 174 11333.34 65.86 56990.07 88888.00 2016-06-22 12:41:31.909 174 11333.34 65.90 56990.06 88888.00 2016-06-22 12:41:32.409 174 11333.35 65.94 56990.09 88888.00 2016-06-22 12:41:32.909 174 11333.41 66.03 56990.16 88888.00 2016-06-22 12:41:33.409 174 11333.38 66.19 56990.17 88888.00 2016-06-22 12:41:33.909 174 11333.38 66.26 56990.14 88888.00 2016-06-22 12:41:34.409 174 11333.44 66.45 56990.17 88888.00 2016-06-22 12:41:34.909 174 11333.47 66.13 56990.19 88888.00 2016-06-22 12:41:35.409 174 11333.47 65.99 56990.15 88888.00 2016-06-22 12:41:35.909 174 11333.51 65.94 56990.17 88888.00 2016-06-22 12:41:36.409 174 11333.55 65.96 56990.21 88888.00 2016-06-22 12:41:36.909 174 11333.51 66.00 56990.24 88888.00 2016-06-22 12:41:37.409 174 11333.48 66.00 56990.29 88888.00 2016-06-22 12:41:37.909 174 11333.47 65.97 56990.34 88888.00 2016-06-22 12:41:38.409 174 11333.50 66.10 56990.35 88888.00 2016-06-22 12:41:38.909 174 11333.51 66.13 56990.35 88888.00 2016-06-22 12:41:39.409 174 11333.57 66.03 56990.42 88888.00 2016-06-22 12:41:39.909 174 11333.54 66.04 56990.41 88888.00 2016-06-22 12:41:40.409 174 11333.52 66.07 56990.53 88888.00 2016-06-22 12:41:40.909 174 11333.54 66.08 56990.58 88888.00 2016-06-22 12:41:41.409 174 11333.59 66.13 56990.62 88888.00 2016-06-22 12:41:41.909 174 11333.55 66.14 56990.68 88888.00 2016-06-22 12:41:42.409 174 11333.52 66.27 56990.73 88888.00 2016-06-22 12:41:42.909 174 11333.60 66.27 56990.77 88888.00 2016-06-22 12:41:43.409 174 11333.58 66.20 56990.79 88888.00 2016-06-22 12:41:43.909 174 11333.55 66.28 56990.84 88888.00 2016-06-22 12:41:44.409 174 11333.55 66.33 56990.88 88888.00 2016-06-22 12:41:44.909 174 11333.57 66.38 56990.96 88888.00 2016-06-22 12:41:45.409 174 11333.55 66.39 56990.98 88888.00 2016-06-22 12:41:45.909 174 11333.51 66.64 56990.99 88888.00 2016-06-22 12:41:46.409 174 11333.52 66.81 56991.03 88888.00 2016-06-22 12:41:46.909 174 11333.54 67.10 56991.06 88888.00 2016-06-22 12:41:47.409 174 11333.53 67.26 56991.11 88888.00 2016-06-22 12:41:47.909 174 11333.61 67.10 56991.17 88888.00 2016-06-22 12:41:48.409 174 11333.58 66.67 56991.19 88888.00 2016-06-22 12:41:48.909 174 11333.54 66.60 56991.29 88888.00 2016-06-22 12:41:49.409 174 11333.54 66.62 56991.42 88888.00 2016-06-22 12:41:49.909 174 11333.60 66.62 56991.49 88888.00 2016-06-22 12:41:50.409 174 11333.57 66.66 56991.55 88888.00 2016-06-22 12:41:50.909 174 11333.54 67.00 56991.57 88888.00 2016-06-22 12:41:51.409 174 11333.58 67.20 56991.61 88888.00 2016-06-22 12:41:51.909 174 11333.60 66.87 56991.62 88888.00 2016-06-22 12:41:52.409 174 11333.60 66.85 56991.62 88888.00 2016-06-22 12:41:52.909 174 11333.68 66.82 56991.65 88888.00 2016-06-22 12:41:53.409 174 11333.71 66.83 56991.69 88888.00 2016-06-22 12:41:53.909 174 11333.67 67.29 56991.70 88888.00 2016-06-22 12:41:54.409 174 11333.66 67.48 56991.71 88888.00 2016-06-22 12:41:54.909 174 11333.67 67.51 56991.70 88888.00 2016-06-22 12:41:55.409 174 11333.69 67.54 56991.68 88888.00 2016-06-22 12:41:55.909 174 11333.71 67.46 56991.75 88888.00 2016-06-22 12:41:56.409 174 11333.74 67.03 56991.82 88888.00 2016-06-22 12:41:56.909 174 11333.79 66.93 56991.77 88888.00 2016-06-22 12:41:57.409 174 11333.82 66.93 56991.78 88888.00 2016-06-22 12:41:57.909 174 11333.90 67.06 56991.81 88888.00 2016-06-22 12:41:58.409 174 11333.96 67.09 56991.86 88888.00 2016-06-22 12:41:58.909 174 11333.90 67.48 56991.90 88888.00 2016-06-22 12:41:59.409 174 11333.89 67.64 56991.93 88888.00 2016-06-22 12:41:59.909 174 11333.87 67.64 56991.96 88888.00 2016-06-22 12:42:00.409 174 11333.88 67.49 56991.94 88888.00 2016-06-22 12:42:00.909 174 11333.88 67.15 56991.97 88888.00 2016-06-22 12:42:01.409 174 11333.93 67.09 56992.03 88888.00 2016-06-22 12:42:01.909 174 11333.89 67.07 56992.08 88888.00 2016-06-22 12:42:02.409 174 11333.87 67.00 56992.08 88888.00 2016-06-22 12:42:02.909 174 11333.90 67.07 56992.13 88888.00 2016-06-22 12:42:03.409 174 11333.87 67.09 56992.22 88888.00 2016-06-22 12:42:03.909 174 11333.83 67.08 56992.26 88888.00 2016-06-22 12:42:04.409 174 11333.79 67.10 56992.31 88888.00 2016-06-22 12:42:04.909 174 11333.78 67.12 56992.37 88888.00 2016-06-22 12:42:05.409 174 11333.78 67.14 56992.45 88888.00 2016-06-22 12:42:05.909 174 11333.69 67.10 56992.52 88888.00 2016-06-22 12:42:06.409 174 11333.62 67.09 56992.54 88888.00 2016-06-22 12:42:06.909 174 11333.66 67.10 56992.54 88888.00 2016-06-22 12:42:07.409 174 11333.59 67.09 56992.60 88888.00 2016-06-22 12:42:07.909 174 11333.55 67.10 56992.64 88888.00 2016-06-22 12:42:08.409 174 11333.57 67.14 56992.66 88888.00 2016-06-22 12:42:08.909 174 11333.48 67.16 56992.72 88888.00 2016-06-22 12:42:09.409 174 11333.46 67.15 56992.72 88888.00 2016-06-22 12:42:09.909 174 11333.48 67.14 56992.77 88888.00 2016-06-22 12:42:10.409 174 11333.45 67.14 56992.78 88888.00 2016-06-22 12:42:10.909 174 11333.43 67.13 56992.80 88888.00 2016-06-22 12:42:11.409 174 11333.43 67.19 56992.85 88888.00 2016-06-22 12:42:11.909 174 11333.47 67.21 56992.91 88888.00 2016-06-22 12:42:12.409 174 11333.47 67.27 56992.95 88888.00 2016-06-22 12:42:12.909 174 11333.43 67.25 56992.97 88888.00 2016-06-22 12:42:13.409 174 11333.40 67.25 56993.00 88888.00 2016-06-22 12:42:13.909 174 11333.43 67.21 56993.03 88888.00 2016-06-22 12:42:14.409 174 11333.39 67.25 56993.02 88888.00 2016-06-22 12:42:14.909 174 11333.41 67.23 56993.04 88888.00 2016-06-22 12:42:15.409 174 11333.43 67.13 56993.05 88888.00 2016-06-22 12:42:15.909 174 11333.38 67.12 56993.04 88888.00 2016-06-22 12:42:16.409 174 11333.37 67.09 56993.05 88888.00 2016-06-22 12:42:16.909 174 11333.35 67.10 56993.08 88888.00 2016-06-22 12:42:17.409 174 11333.39 67.07 56993.09 88888.00 2016-06-22 12:42:17.909 174 11333.39 67.05 56993.06 88888.00 2016-06-22 12:42:18.409 174 11333.39 67.02 56993.11 88888.00 2016-06-22 12:42:18.909 174 11333.33 67.01 56993.16 88888.00 2016-06-22 12:42:19.409 174 11333.38 67.00 56993.17 88888.00 2016-06-22 12:42:19.909 174 11333.32 66.99 56993.15 88888.00 2016-06-22 12:42:20.409 174 11333.28 66.98 56993.15 88888.00 2016-06-22 12:42:20.909 174 11333.23 66.95 56993.10 88888.00 2016-06-22 12:42:21.409 174 11333.21 66.93 56993.12 88888.00 2016-06-22 12:42:21.909 174 11333.23 66.92 56993.11 88888.00 2016-06-22 12:42:22.409 174 11333.19 66.91 56993.10 88888.00 2016-06-22 12:42:22.909 174 11333.17 66.91 56993.16 88888.00 2016-06-22 12:42:23.409 174 11333.17 66.93 56993.19 88888.00 2016-06-22 12:42:23.909 174 11333.14 66.92 56993.17 88888.00 2016-06-22 12:42:24.409 174 11333.11 66.94 56993.16 88888.00 2016-06-22 12:42:24.909 174 11333.18 66.94 56993.14 88888.00 2016-06-22 12:42:25.409 174 11333.16 66.94 56993.16 88888.00 2016-06-22 12:42:25.909 174 11333.10 67.00 56993.16 88888.00 2016-06-22 12:42:26.409 174 11333.10 67.03 56993.17 88888.00 2016-06-22 12:42:26.909 174 11333.09 67.43 56993.15 88888.00 2016-06-22 12:42:27.409 174 11333.09 67.62 56993.15 88888.00 2016-06-22 12:42:27.909 174 11333.05 67.44 56993.16 88888.00 2016-06-22 12:42:28.409 174 11333.00 67.09 56993.15 88888.00 2016-06-22 12:42:28.909 174 11332.98 66.98 56993.12 88888.00 2016-06-22 12:42:29.409 174 11332.93 67.13 56993.12 88888.00 2016-06-22 12:42:29.909 174 11332.97 67.00 56993.12 88888.00 2016-06-22 12:42:30.409 174 11332.93 66.99 56993.12 88888.00 2016-06-22 12:42:30.909 174 11332.85 67.03 56993.12 88888.00 2016-06-22 12:42:31.409 174 11332.85 66.96 56993.15 88888.00 2016-06-22 12:42:31.909 174 11332.84 67.23 56993.15 88888.00 2016-06-22 12:42:32.409 174 11332.82 67.22 56993.17 88888.00 2016-06-22 12:42:32.909 174 11332.71 67.06 56993.22 88888.00 2016-06-22 12:42:33.409 174 11332.74 67.03 56993.23 88888.00 2016-06-22 12:42:33.909 174 11332.70 67.15 56993.18 88888.00 2016-06-22 12:42:34.409 174 11332.64 67.07 56993.18 88888.00 2016-06-22 12:42:34.909 174 11332.64 67.16 56993.19 88888.00 2016-06-22 12:42:35.409 174 11332.65 67.15 56993.19 88888.00 2016-06-22 12:42:35.909 174 11332.60 66.98 56993.19 88888.00 2016-06-22 12:42:36.409 174 11332.50 67.01 56993.21 88888.00 2016-06-22 12:42:36.909 174 11332.47 66.99 56993.23 88888.00 2016-06-22 12:42:37.409 174 11332.43 67.02 56993.21 88888.00 2016-06-22 12:42:37.909 174 11332.37 67.01 56993.19 88888.00 2016-06-22 12:42:38.409 174 11332.39 67.12 56993.16 88888.00 2016-06-22 12:42:38.909 174 11332.36 67.02 56993.15 88888.00 2016-06-22 12:42:39.409 174 11332.33 67.01 56993.14 88888.00 2016-06-22 12:42:39.909 174 11332.36 67.06 56993.15 88888.00 2016-06-22 12:42:40.409 174 11332.35 67.07 56993.17 88888.00 2016-06-22 12:42:40.909 174 11332.28 67.07 56993.23 88888.00 2016-06-22 12:42:41.409 174 11332.23 67.10 56993.16 88888.00 2016-06-22 12:42:41.909 174 11332.26 67.06 56993.09 88888.00 2016-06-22 12:42:42.409 174 11332.25 67.02 56993.06 88888.00 2016-06-22 12:42:42.909 174 11332.18 67.10 56993.03 88888.00 2016-06-22 12:42:43.409 174 11332.22 67.10 56993.00 88888.00 2016-06-22 12:42:43.909 174 11332.19 67.25 56992.95 88888.00 2016-06-22 12:42:44.409 174 11332.15 67.28 56992.91 88888.00 2016-06-22 12:42:44.909 174 11332.15 67.08 56992.87 88888.00 2016-06-22 12:42:45.409 174 11332.11 67.03 56992.95 88888.00 2016-06-22 12:42:45.909 174 11331.96 67.01 56992.95 88888.00 2016-06-22 12:42:46.409 174 11331.93 67.03 56992.92 88888.00 2016-06-22 12:42:46.909 174 11331.96 67.06 56992.89 88888.00 2016-06-22 12:42:47.409 174 11331.89 67.05 56992.90 88888.00 2016-06-22 12:42:47.909 174 11331.87 67.05 56992.91 88888.00 2016-06-22 12:42:48.409 174 11331.84 67.27 56992.90 88888.00 2016-06-22 12:42:48.909 174 11331.84 67.20 56992.91 88888.00 2016-06-22 12:42:49.409 174 11331.80 67.00 56992.87 88888.00 2016-06-22 12:42:49.909 174 11331.70 67.00 56992.83 88888.00 2016-06-22 12:42:50.409 174 11331.72 66.99 56992.79 88888.00 2016-06-22 12:42:50.909 174 11331.67 66.96 56992.77 88888.00 2016-06-22 12:42:51.409 174 11331.66 67.10 56992.77 88888.00 2016-06-22 12:42:51.909 174 11331.61 67.37 56992.78 88888.00 2016-06-22 12:42:52.409 174 11331.58 67.23 56992.74 88888.00 2016-06-22 12:42:52.909 174 11331.53 67.35 56992.78 88888.00 2016-06-22 12:42:53.409 174 11331.51 67.42 56992.77 88888.00 2016-06-22 12:42:53.909 174 11331.52 67.05 56992.70 88888.00 2016-06-22 12:42:54.409 174 11331.50 67.02 56992.67 88888.00 2016-06-22 12:42:54.909 174 11331.51 67.08 56992.66 88888.00 2016-06-22 12:42:55.410 174 11331.49 67.15 56992.66 88888.00 2016-06-22 12:42:55.910 174 11331.46 67.39 56992.64 88888.00 2016-06-22 12:42:56.410 174 11331.46 67.48 56992.63 88888.00 2016-06-22 12:42:56.910 174 11331.47 67.36 56992.61 88888.00 2016-06-22 12:42:57.410 174 11331.42 67.55 56992.61 88888.00 2016-06-22 12:42:57.910 174 11331.35 67.27 56992.66 88888.00 2016-06-22 12:42:58.410 174 11331.36 67.07 56992.69 88888.00 2016-06-22 12:42:58.910 174 11331.38 66.96 56992.72 88888.00 2016-06-22 12:42:59.410 174 11331.36 66.96 56992.72 88888.00 2016-06-22 12:42:59.910 174 11331.28 67.01 56992.69 88888.00 2016-06-22 12:43:00.410 174 11331.28 67.39 56992.67 88888.00 2016-06-22 12:43:00.910 174 11331.28 67.40 56992.64 88888.00 2016-06-22 12:43:01.410 174 11331.23 67.02 56992.65 88888.00 2016-06-22 12:43:01.910 174 11331.29 66.94 56992.65 88888.00 2016-06-22 12:43:02.410 174 11331.28 67.08 56992.60 88888.00 2016-06-22 12:43:02.910 174 11331.23 67.42 56992.58 88888.00 2016-06-22 12:43:03.410 174 11331.23 67.51 56992.54 88888.00 2016-06-22 12:43:03.910 174 11331.23 67.39 56992.53 88888.00 2016-06-22 12:43:04.410 174 11331.17 67.00 56992.53 88888.00 2016-06-22 12:43:04.910 174 11331.15 67.12 56992.50 88888.00 2016-06-22 12:43:05.410 174 11331.16 67.56 56992.50 88888.00 2016-06-22 12:43:05.910 174 11331.14 67.33 56992.52 88888.00 2016-06-22 12:43:06.410 174 11331.09 67.22 56992.52 88888.00 2016-06-22 12:43:06.910 174 11331.04 67.29 56992.52 88888.00 2016-06-22 12:43:07.410 174 11331.03 67.09 56992.55 88888.00 2016-06-22 12:43:07.910 174 11330.98 67.05 56992.57 88888.00 2016-06-22 12:43:08.410 174 11331.00 67.01 56992.59 88888.00 2016-06-22 12:43:08.910 174 11330.98 66.96 56992.61 88888.00 2016-06-22 12:43:09.410 174 11330.95 66.94 56992.60 88888.00 2016-06-22 12:43:09.910 174 11330.95 66.96 56992.55 88888.00 2016-06-22 12:43:10.410 174 11330.94 66.98 56992.53 88888.00 2016-06-22 12:43:10.910 174 11330.88 67.33 56992.53 88888.00 2016-06-22 12:43:11.410 174 11330.86 67.60 56992.55 88888.00 2016-06-22 12:43:11.910 174 11330.84 67.36 56992.59 88888.00 2016-06-22 12:43:12.410 174 11330.87 67.01 56992.59 88888.00 2016-06-22 12:43:12.910 174 11330.83 66.99 56992.58 88888.00 2016-06-22 12:43:13.410 174 11330.82 66.95 56992.54 88888.00 2016-06-22 12:43:13.910 174 11330.81 67.02 56992.53 88888.00 2016-06-22 12:43:14.410 174 11330.82 67.29 56992.53 88888.00 2016-06-22 12:43:14.910 174 11330.81 67.15 56992.52 88888.00 2016-06-22 12:43:15.410 174 11330.79 67.03 56992.58 88888.00 2016-06-22 12:43:15.910 174 11330.75 67.03 56992.57 88888.00 2016-06-22 12:43:16.410 174 11330.74 67.00 56992.57 88888.00 2016-06-22 12:43:16.910 174 11330.76 67.08 56992.55 88888.00 2016-06-22 12:43:17.410 174 11330.74 66.99 56992.55 88888.00 2016-06-22 12:43:17.910 174 11330.62 66.98 56992.57 88888.00 2016-06-22 12:43:18.410 174 11330.65 67.00 56992.66 88888.00 2016-06-22 12:43:18.910 174 11330.68 67.00 56992.70 88888.00 2016-06-22 12:43:19.410 174 11330.66 67.41 56992.64 88888.00 2016-06-22 12:43:19.910 174 11330.59 67.29 56992.61 88888.00 2016-06-22 12:43:20.410 174 11330.62 67.05 56992.65 88888.00 2016-06-22 12:43:20.910 174 11330.62 66.99 56992.63 88888.00 2016-06-22 12:43:21.410 174 11330.59 66.96 56992.63 88888.00 2016-06-22 12:43:21.910 174 11330.62 67.02 56992.65 88888.00 2016-06-22 12:43:22.410 174 11330.63 66.95 56992.64 88888.00 2016-06-22 12:43:22.910 174 11330.61 66.92 56992.64 88888.00 2016-06-22 12:43:23.410 174 11330.60 66.93 56992.69 88888.00 2016-06-22 12:43:23.910 174 11330.55 66.92 56992.69 88888.00 2016-06-22 12:43:24.410 174 11330.52 66.92 56992.67 88888.00 2016-06-22 12:43:24.910 174 11330.53 66.94 56992.66 88888.00 2016-06-22 12:43:25.410 174 11330.55 66.93 56992.66 88888.00 2016-06-22 12:43:25.910 174 11330.53 66.87 56992.65 88888.00 2016-06-22 12:43:26.410 174 11330.53 66.94 56992.66 88888.00 2016-06-22 12:43:26.910 174 11330.50 67.03 56992.69 88888.00 2016-06-22 12:43:27.410 174 11330.47 67.25 56992.70 88888.00 2016-06-22 12:43:27.910 174 11330.38 67.01 56992.67 88888.00 2016-06-22 12:43:28.410 174 11330.38 66.78 56992.69 88888.00 2016-06-22 12:43:28.910 174 11330.46 66.82 56992.76 88888.00 2016-06-22 12:43:29.410 174 11330.47 66.78 56992.76 88888.00 2016-06-22 12:43:29.910 174 11330.41 66.76 56992.76 88888.00 2016-06-22 12:43:30.410 174 11330.38 66.80 56992.78 88888.00 2016-06-22 12:43:30.910 174 11330.33 66.82 56992.76 88888.00 2016-06-22 12:43:31.410 174 11330.35 66.87 56992.78 88888.00 2016-06-22 12:43:31.910 174 11330.34 66.85 56992.84 88888.00 2016-06-22 12:43:32.410 174 11330.31 66.80 56992.89 88888.00 2016-06-22 12:43:32.910 174 11330.26 66.92 56992.85 88888.00 2016-06-22 12:43:33.410 174 11330.25 67.27 56992.89 88888.00 2016-06-22 12:43:33.910 174 11330.32 67.36 56992.92 88888.00 2016-06-22 12:43:34.410 174 11330.29 67.26 56992.92 88888.00 2016-06-22 12:43:34.910 174 11330.28 66.88 56992.98 88888.00 2016-06-22 12:43:35.410 174 11330.31 67.13 56993.00 88888.00 2016-06-22 12:43:35.910 174 11330.29 67.27 56993.06 88888.00 2016-06-22 12:43:36.410 174 11330.31 67.32 56993.05 88888.00 2016-06-22 12:43:36.910 174 11330.34 67.12 56993.03 88888.00 2016-06-22 12:43:37.410 174 11330.36 66.66 56993.04 88888.00 2016-06-22 12:43:37.910 174 11330.29 66.59 56993.06 88888.00 2016-06-22 12:43:38.410 174 11330.31 66.93 56993.10 88888.00 2016-06-22 12:43:38.910 174 11330.33 66.96 56993.11 88888.00 2016-06-22 12:43:39.410 174 11330.27 66.64 56993.14 88888.00 2016-06-22 12:43:39.910 174 11330.26 66.54 56993.16 88888.00 2016-06-22 12:43:40.410 174 11330.32 66.60 56993.11 88888.00 2016-06-22 12:43:40.910 174 11330.29 66.91 56993.15 88888.00 2016-06-22 12:43:41.410 174 11330.28 66.74 56993.19 88888.00 2016-06-22 12:43:41.910 174 11330.33 66.89 56993.18 88888.00 2016-06-22 12:43:42.410 174 11330.38 66.60 56993.17 88888.00 2016-06-22 12:43:42.910 174 11330.31 66.40 56993.17 88888.00 2016-06-22 12:43:43.410 174 11330.34 66.41 56993.22 88888.00 2016-06-22 12:43:43.910 174 11330.34 66.39 56993.21 88888.00 2016-06-22 12:43:44.410 174 11330.29 66.41 56993.21 88888.00 2016-06-22 12:43:44.910 174 11330.29 66.66 56993.25 88888.00 2016-06-22 12:43:45.410 174 11330.32 66.47 56993.30 88888.00 2016-06-22 12:43:45.910 174 11330.27 66.81 56993.31 88888.00 2016-06-22 12:43:46.410 174 11330.27 66.95 56993.34 88888.00 2016-06-22 12:43:46.910 174 11330.32 66.54 56993.35 88888.00 2016-06-22 12:43:47.410 174 11330.36 66.35 56993.38 88888.00 2016-06-22 12:43:47.910 174 11330.33 66.31 56993.40 88888.00 2016-06-22 12:43:48.410 174 11330.35 66.42 56993.41 88888.00 2016-06-22 12:43:48.910 174 11330.39 66.62 56993.46 88888.00 2016-06-22 12:43:49.410 174 11330.36 66.37 56993.44 88888.00 2016-06-22 12:43:49.910 174 11330.32 66.32 56993.46 88888.00 2016-06-22 12:43:50.410 174 11330.35 66.33 56993.53 88888.00 2016-06-22 12:43:50.910 174 11330.33 66.40 56993.54 88888.00 2016-06-22 12:43:51.410 174 11330.29 66.42 56993.55 88888.00 2016-06-22 12:43:51.910 174 11330.34 66.39 56993.56 88888.00 2016-06-22 12:43:52.410 174 11330.38 66.44 56993.57 88888.00 2016-06-22 12:43:52.910 174 11330.34 66.87 56993.59 88888.00 2016-06-22 12:43:53.410 174 11330.35 67.05 56993.61 88888.00 2016-06-22 12:43:53.910 174 11330.36 67.06 56993.66 88888.00 2016-06-22 12:43:54.410 174 11330.29 67.05 56993.72 88888.00 2016-06-22 12:43:54.910 174 11330.38 67.10 56993.76 88888.00 2016-06-22 12:43:55.410 174 11330.48 67.12 56993.76 88888.00 2016-06-22 12:43:55.910 174 11330.53 67.14 56993.79 88888.00 2016-06-22 12:43:56.410 174 11330.52 67.13 56993.80 88888.00 2016-06-22 12:43:56.910 174 11330.54 67.16 56993.82 88888.00 2016-06-22 12:43:57.410 174 11330.53 67.17 56993.89 88888.00 2016-06-22 12:43:57.910 174 11330.47 67.15 56994.00 88888.00 2016-06-22 12:43:58.410 174 11330.49 67.19 56994.02 88888.00 2016-06-22 12:43:58.910 174 11330.53 67.20 56994.04 88888.00 2016-06-22 12:43:59.410 174 11330.50 67.25 56994.08 88888.00 2016-06-22 12:43:59.910 174 11330.57 67.26 56994.15 88888.00 2016-06-22 12:44:00.410 174 11330.61 67.27 56994.18 88888.00 2016-06-22 12:44:00.910 174 11330.63 67.27 56994.15 88888.00 2016-06-22 12:44:01.410 174 11330.60 67.30 56994.20 88888.00 2016-06-22 12:44:01.910 174 11330.62 67.33 56994.24 88888.00 2016-06-22 12:44:02.410 174 11330.66 67.29 56994.28 88888.00 2016-06-22 12:44:02.910 174 11330.65 67.30 56994.31 88888.00 2016-06-22 12:44:03.410 174 11330.66 67.37 56994.37 88888.00 2016-06-22 12:44:03.910 174 11330.69 67.39 56994.44 88888.00 2016-06-22 12:44:04.410 174 11330.67 67.40 56994.47 88888.00 2016-06-22 12:44:04.910 174 11330.69 67.42 56994.49 88888.00 2016-06-22 12:44:05.410 174 11330.76 67.42 56994.52 88888.00 2016-06-22 12:44:05.910 174 11330.75 67.40 56994.58 88888.00 2016-06-22 12:44:06.410 174 11330.73 67.44 56994.56 88888.00 2016-06-22 12:44:06.910 174 11330.75 67.48 56994.54 88888.00 2016-06-22 12:44:07.410 174 11330.81 67.49 56994.62 88888.00 2016-06-22 12:44:07.910 174 11330.81 67.47 56994.63 88888.00 2016-06-22 12:44:08.410 174 11330.82 67.55 56994.64 88888.00 2016-06-22 12:44:08.910 174 11330.87 67.56 56994.66 88888.00 2016-06-22 12:44:09.410 174 11330.86 67.56 56994.69 88888.00 2016-06-22 12:44:09.910 174 11330.94 67.58 56994.71 88888.00 2016-06-22 12:44:10.410 174 11331.00 67.61 56994.76 88888.00 2016-06-22 12:44:10.910 174 11331.04 67.61 56994.79 88888.00 2016-06-22 12:44:11.410 174 11331.03 67.63 56994.83 88888.00 2016-06-22 12:44:11.910 174 11331.09 67.69 56994.82 88888.00 2016-06-22 12:44:12.410 174 11331.10 67.63 56994.77 88888.00 2016-06-22 12:44:12.910 174 11331.09 67.62 56994.82 88888.00 2016-06-22 12:44:13.410 174 11331.09 67.71 56994.86 88888.00 2016-06-22 12:44:13.910 174 11331.18 67.69 56994.85 88888.00 2016-06-22 12:44:14.410 174 11331.21 67.68 56994.86 88888.00 2016-06-22 12:44:14.910 174 11331.19 67.70 56994.86 88888.00 2016-06-22 12:44:15.410 174 11331.25 67.76 56994.90 88888.00 2016-06-22 12:44:15.910 174 11331.32 67.78 56994.91 88888.00 2016-06-22 12:44:16.410 174 11331.25 67.78 56994.94 88888.00 2016-06-22 12:44:16.910 174 11331.31 67.78 56994.96 88888.00 2016-06-22 12:44:17.410 174 11331.33 67.80 56994.96 88888.00 2016-06-22 12:44:17.910 174 11331.32 67.81 56994.96 88888.00 2016-06-22 12:44:18.410 174 11331.37 67.85 56994.96 88888.00 2016-06-22 12:44:18.910 174 11331.42 67.88 56994.99 88888.00 2016-06-22 12:44:19.410 174 11331.40 67.91 56995.02 88888.00 2016-06-22 12:44:19.910 174 11331.45 67.91 56995.07 88888.00 2016-06-22 12:44:20.410 174 11331.51 67.88 56995.10 88888.00 2016-06-22 12:44:20.910 174 11331.47 67.88 56995.13 88888.00 2016-06-22 12:44:21.410 174 11331.44 67.91 56995.16 88888.00 2016-06-22 12:44:21.910 174 11331.47 67.92 56995.21 88888.00 2016-06-22 12:44:22.410 174 11331.53 67.91 56995.21 88888.00 2016-06-22 12:44:22.910 174 11331.49 67.51 56995.24 88888.00 2016-06-22 12:44:23.410 174 11331.51 67.29 56995.28 88888.00 2016-06-22 12:44:23.910 174 11331.54 67.69 56995.31 88888.00 2016-06-22 12:44:24.410 174 11331.56 67.97 56995.24 88888.00 2016-06-22 12:44:24.910 174 11331.54 68.03 56995.28 88888.00 2016-06-22 12:44:25.410 174 11331.53 67.98 56995.30 88888.00 2016-06-22 12:44:25.910 174 11331.57 67.73 56995.29 88888.00 2016-06-22 12:44:26.410 174 11331.58 67.56 56995.28 88888.00 2016-06-22 12:44:26.910 174 11331.60 67.40 56995.28 88888.00 2016-06-22 12:44:27.410 174 11331.61 67.37 56995.27 88888.00 2016-06-22 12:44:27.910 174 11331.57 67.35 56995.31 88888.00 2016-06-22 12:44:28.410 174 11331.56 67.33 56995.36 88888.00 2016-06-22 12:44:28.910 174 11331.59 67.22 56995.36 88888.00 2016-06-22 12:44:29.410 174 11331.57 67.30 56995.36 88888.00 2016-06-22 12:44:29.910 174 11331.61 67.46 56995.41 88888.00 2016-06-22 12:44:30.410 174 11331.66 67.35 56995.40 88888.00 2016-06-22 12:44:30.910 174 11331.60 67.32 56995.37 88888.00 2016-06-22 12:44:31.410 174 11331.56 67.44 56995.39 88888.00 2016-06-22 12:44:31.910 174 11331.61 67.53 56995.41 88888.00 2016-06-22 12:44:32.410 174 11331.65 67.74 56995.46 88888.00 2016-06-22 12:44:32.910 174 11331.59 67.50 56995.45 88888.00 2016-06-22 12:44:33.410 174 11331.61 67.42 56995.43 88888.00 2016-06-22 12:44:33.910 174 11331.67 67.49 56995.45 88888.00 2016-06-22 12:44:34.410 174 11331.66 67.61 56995.45 88888.00 2016-06-22 12:44:34.910 174 11331.67 67.42 56995.46 88888.00 2016-06-22 12:44:35.410 174 11331.73 67.36 56995.52 88888.00 2016-06-22 12:44:35.910 174 11331.72 67.35 56995.52 88888.00 2016-06-22 12:44:36.410 174 11331.70 67.40 56995.48 88888.00 2016-06-22 12:44:36.910 174 11331.70 67.41 56995.46 88888.00 2016-06-22 12:44:37.410 174 11331.73 67.37 56995.43 88888.00 2016-06-22 12:44:37.910 174 11331.75 67.35 56995.42 88888.00 2016-06-22 12:44:38.410 174 11331.73 67.37 56995.43 88888.00 2016-06-22 12:44:38.910 174 11331.77 67.47 56995.45 88888.00 2016-06-22 12:44:39.410 174 11331.74 67.71 56995.45 88888.00 2016-06-22 12:44:39.910 174 11331.74 67.49 56995.45 88888.00 2016-06-22 12:44:40.410 174 11331.79 67.43 56995.41 88888.00 2016-06-22 12:44:40.910 174 11331.79 67.41 56995.42 88888.00 2016-06-22 12:44:41.410 174 11331.73 67.42 56995.40 88888.00 2016-06-22 12:44:41.910 174 11331.77 67.41 56995.35 88888.00 2016-06-22 12:44:42.410 174 11331.86 67.42 56995.36 88888.00 2016-06-22 12:44:42.910 174 11331.84 67.48 56995.43 88888.00 2016-06-22 12:44:43.410 174 11331.87 67.50 56995.45 88888.00 2016-06-22 12:44:43.910 174 11331.96 67.47 56995.46 88888.00 2016-06-22 12:44:44.410 174 11331.89 67.44 56995.41 88888.00 2016-06-22 12:44:44.910 174 11331.88 67.51 56995.39 88888.00 2016-06-22 12:44:45.410 174 11331.94 67.77 56995.43 88888.00 2016-06-22 12:44:45.910 174 11331.94 67.67 56995.45 88888.00 2016-06-22 12:44:46.410 174 11331.91 67.67 56995.43 88888.00 2016-06-22 12:44:46.910 174 11331.89 67.63 56995.43 88888.00 2016-06-22 12:44:47.410 174 11331.91 67.58 56995.41 88888.00 2016-06-22 12:44:47.910 174 11331.89 67.58 56995.36 88888.00 2016-06-22 12:44:48.410 174 11331.98 67.67 56995.34 88888.00 2016-06-22 12:44:48.910 174 11332.02 67.61 56995.33 88888.00 2016-06-22 12:44:49.410 174 11332.05 67.56 56995.30 88888.00 2016-06-22 12:44:49.910 174 11332.07 67.61 56995.29 88888.00 2016-06-22 12:44:50.410 174 11332.08 67.55 56995.29 88888.00 2016-06-22 12:44:50.910 174 11332.09 67.58 56995.23 88888.00 2016-06-22 12:44:51.410 174 11332.05 68.03 56995.26 88888.00 2016-06-22 12:44:51.910 174 11332.09 67.91 56995.24 88888.00 2016-06-22 12:44:52.410 174 11332.14 67.64 56995.21 88888.00 2016-06-22 12:44:52.910 174 11332.16 67.88 56995.17 88888.00 2016-06-22 12:44:53.410 174 11332.22 67.97 56995.16 88888.00 2016-06-22 12:44:53.910 174 11332.30 68.08 56995.14 88888.00 2016-06-22 12:44:54.410 174 11332.28 67.74 56995.08 88888.00 2016-06-22 12:44:54.910 174 11332.22 67.67 56995.07 88888.00 2016-06-22 12:44:55.410 174 11332.21 67.63 56995.04 88888.00 2016-06-22 12:44:55.910 174 11332.25 67.68 56995.01 88888.00 2016-06-22 12:44:56.410 174 11332.25 67.70 56994.95 88888.00 2016-06-22 12:44:56.910 174 11332.28 67.70 56994.90 88888.00 2016-06-22 12:44:57.410 174 11332.29 67.87 56994.90 88888.00 2016-06-22 12:44:57.910 174 11332.28 67.76 56994.86 88888.00 2016-06-22 12:44:58.410 174 11332.29 67.68 56994.88 88888.00 2016-06-22 12:44:58.910 174 11332.34 67.80 56994.84 88888.00 2016-06-22 12:44:59.410 174 11332.34 67.92 56994.79 88888.00 2016-06-22 12:44:59.910 174 11332.32 67.74 56994.83 88888.00 2016-06-22 12:45:00.410 174 11332.39 67.78 56994.82 88888.00 2016-06-22 12:45:00.910 174 11332.35 67.92 56994.78 88888.00 2016-06-22 12:45:01.410 174 11332.32 67.73 56994.72 88888.00 2016-06-22 12:45:01.910 174 11332.35 67.67 56994.68 88888.00 2016-06-22 12:45:02.410 174 11332.35 67.74 56994.69 88888.00 2016-06-22 12:45:02.910 174 11332.32 67.74 56994.66 88888.00 2016-06-22 12:45:03.410 174 11332.33 67.69 56994.59 88888.00 2016-06-22 12:45:03.910 174 11332.35 67.68 56994.52 88888.00 2016-06-22 12:45:04.410 174 11332.25 67.70 56994.54 88888.00 2016-06-22 12:45:04.910 174 11332.26 67.71 56994.56 88888.00 2016-06-22 12:45:05.410 174 11332.32 67.69 56994.51 88888.00 2016-06-22 12:45:05.910 174 11332.34 67.97 56994.43 88888.00 2016-06-22 12:45:06.410 174 11332.32 68.26 56994.38 88888.00 2016-06-22 12:45:06.910 174 11332.29 67.94 56994.37 88888.00 2016-06-22 12:45:07.410 174 11332.27 67.97 56994.33 88888.00 2016-06-22 12:45:07.910 174 11332.28 67.94 56994.26 88888.00 2016-06-22 12:45:08.410 174 11332.32 67.77 56994.24 88888.00 2016-06-22 12:45:08.910 174 11332.29 67.96 56994.20 88888.00 2016-06-22 12:45:09.410 174 11332.33 68.17 56994.15 88888.00 2016-06-22 12:45:09.910 174 11332.30 67.85 56994.14 88888.00 2016-06-22 12:45:10.410 174 11332.30 67.96 56994.11 88888.00 2016-06-22 12:45:10.910 174 11332.34 67.77 56994.06 88888.00 2016-06-22 12:45:11.410 174 11332.29 67.64 56994.04 88888.00 2016-06-22 12:45:11.910 174 11332.27 67.62 56994.00 88888.00 2016-06-22 12:45:12.410 174 11332.30 67.62 56993.95 88888.00 2016-06-22 12:45:12.910 174 11332.26 67.60 56993.94 88888.00 2016-06-22 12:45:13.410 174 11332.26 67.63 56993.94 88888.00 2016-06-22 12:45:13.910 174 11332.29 67.90 56993.88 88888.00 2016-06-22 12:45:14.410 174 11332.35 68.05 56993.81 88888.00 2016-06-22 12:45:14.910 174 11332.32 67.76 56993.76 88888.00 2016-06-22 12:45:15.410 174 11332.23 67.75 56993.68 88888.00 2016-06-22 12:45:15.910 174 11332.28 67.89 56993.63 88888.00 2016-06-22 12:45:16.410 174 11332.26 67.64 56993.62 88888.00 2016-06-22 12:45:16.910 174 11332.26 67.63 56993.56 88888.00 2016-06-22 12:45:17.410 174 11332.32 67.60 56993.47 88888.00 2016-06-22 12:45:17.910 174 11332.29 67.55 56993.46 88888.00 2016-06-22 12:45:18.410 174 11332.21 67.56 56993.36 88888.00 2016-06-22 12:45:18.910 174 11332.22 67.98 56993.29 88888.00 2016-06-22 12:45:19.410 174 11332.19 67.95 56993.23 88888.00 2016-06-22 12:45:19.910 174 11332.18 67.70 56993.27 88888.00 2016-06-22 12:45:20.410 174 11332.23 67.60 56993.21 88888.00 2016-06-22 12:45:20.910 174 11332.22 67.67 56993.14 88888.00 2016-06-22 12:45:21.410 174 11332.20 67.92 56993.04 88888.00 2016-06-22 12:45:21.910 174 11332.25 67.84 56992.93 88888.00 2016-06-22 12:45:22.410 174 11332.26 68.01 56992.86 88888.00 2016-06-22 12:45:22.910 174 11332.30 67.57 56992.80 88888.00 2016-06-22 12:45:23.410 174 11332.26 67.40 56992.74 88888.00 2016-06-22 12:45:23.910 174 11332.29 67.42 56992.67 88888.00 2016-06-22 12:45:24.410 174 11332.30 67.48 56992.57 88888.00 2016-06-22 12:45:24.910 174 11332.28 67.48 56992.51 88888.00 2016-06-22 12:45:25.411 174 11332.23 67.41 56992.48 88888.00 2016-06-22 12:45:25.911 174 11332.33 67.39 56992.42 88888.00 2016-06-22 12:45:26.411 174 11332.35 67.36 56992.31 88888.00 2016-06-22 12:45:26.911 174 11332.33 67.35 56992.23 88888.00 2016-06-22 12:45:27.411 174 11332.34 67.37 56992.21 88888.00 2016-06-22 12:45:27.911 174 11332.32 67.36 56992.14 88888.00 2016-06-22 12:45:28.411 174 11332.30 67.37 56992.08 88888.00 2016-06-22 12:45:28.911 174 11332.34 67.36 56992.00 88888.00 2016-06-22 12:45:29.411 174 11332.35 67.27 56991.94 88888.00 2016-06-22 12:45:29.911 174 11332.37 67.39 56991.89 88888.00 2016-06-22 12:45:30.411 174 11332.44 67.82 56991.83 88888.00 2016-06-22 12:45:30.911 174 11332.42 67.69 56991.75 88888.00 2016-06-22 12:45:31.411 174 11332.37 67.46 56991.65 88888.00 2016-06-22 12:45:31.911 174 11332.36 67.63 56991.56 88888.00 2016-06-22 12:45:32.411 174 11332.41 67.57 56991.52 88888.00 2016-06-22 12:45:32.911 174 11332.44 67.64 56991.43 88888.00 2016-06-22 12:45:33.411 174 11332.43 67.34 56991.35 88888.00 2016-06-22 12:45:33.911 174 11332.44 67.28 56991.26 88888.00 2016-06-22 12:45:34.411 174 11332.48 67.23 56991.22 88888.00 2016-06-22 12:45:34.911 174 11332.47 67.17 56991.17 88888.00 2016-06-22 12:45:35.411 174 11332.46 67.17 56991.09 88888.00 2016-06-22 12:45:35.911 174 11332.48 67.17 56990.98 88888.00 2016-06-22 12:45:36.411 174 11332.47 67.12 56990.93 88888.00 2016-06-22 12:45:36.911 174 11332.44 67.16 56990.87 88888.00 2016-06-22 12:45:37.411 174 11332.49 67.19 56990.81 88888.00 2016-06-22 12:45:37.911 174 11332.49 67.12 56990.74 88888.00 2016-06-22 12:45:38.411 174 11332.50 67.07 56990.68 88888.00 2016-06-22 12:45:38.911 174 11332.56 67.08 56990.60 88888.00 2016-06-22 12:45:39.411 174 11332.56 67.07 56990.52 88888.00 2016-06-22 12:45:39.911 174 11332.53 67.10 56990.49 88888.00 2016-06-22 12:45:40.411 174 11332.54 67.08 56990.42 88888.00 2016-06-22 12:45:40.911 174 11332.57 67.06 56990.34 88888.00 2016-06-22 12:45:41.411 174 11332.60 67.06 56990.26 88888.00 2016-06-22 12:45:41.911 174 11332.58 67.05 56990.21 88888.00 2016-06-22 12:45:42.411 174 11332.57 67.32 56990.17 88888.00 2016-06-22 12:45:42.911 174 11332.58 67.17 56990.10 88888.00 2016-06-22 12:45:43.411 174 11332.60 67.00 56990.03 88888.00 2016-06-22 12:45:43.911 174 11332.63 66.98 56989.97 88888.00 2016-06-22 12:45:44.411 174 11332.67 67.15 56989.89 88888.00 2016-06-22 12:45:44.911 174 11332.64 67.10 56989.83 88888.00 2016-06-22 12:45:45.411 174 11332.69 66.98 56989.72 88888.00 2016-06-22 12:45:45.911 174 11332.71 66.95 56989.71 88888.00 2016-06-22 12:45:46.411 174 11332.69 66.94 56989.62 88888.00 2016-06-22 12:45:46.911 174 11332.70 66.94 56989.57 88888.00 2016-06-22 12:45:47.411 174 11332.72 67.28 56989.46 88888.00 2016-06-22 12:45:47.911 174 11332.76 67.34 56989.40 88888.00 2016-06-22 12:45:48.411 174 11332.72 67.01 56989.34 88888.00 2016-06-22 12:45:48.911 174 11332.75 66.88 56989.26 88888.00 2016-06-22 12:45:49.411 174 11332.83 66.94 56989.20 88888.00 2016-06-22 12:45:49.911 174 11332.81 67.14 56989.08 88888.00 2016-06-22 12:45:50.411 174 11332.88 67.00 56989.05 88888.00 2016-06-22 12:45:50.911 174 11332.92 66.83 56988.97 88888.00 2016-06-22 12:45:51.411 174 11332.90 66.82 56988.87 88888.00 2016-06-22 12:45:51.911 174 11332.81 66.75 56988.81 88888.00 2016-06-22 12:45:52.411 174 11332.90 66.92 56988.74 88888.00 2016-06-22 12:45:52.911 174 11332.91 67.22 56988.67 88888.00 2016-06-22 12:45:53.411 174 11332.91 66.91 56988.62 88888.00 2016-06-22 12:45:53.911 174 11332.92 66.73 56988.55 88888.00 2016-06-22 12:45:54.411 174 11332.95 66.62 56988.41 88888.00 2016-06-22 12:45:54.911 174 11332.91 66.60 56988.31 88888.00 2016-06-22 12:45:55.411 174 11332.91 66.61 56988.31 88888.00 2016-06-22 12:45:55.911 174 11332.98 66.64 56988.25 88888.00 2016-06-22 12:45:56.411 174 11332.96 66.58 56988.15 88888.00 2016-06-22 12:45:56.911 174 11332.95 66.79 56988.10 88888.00 2016-06-22 12:45:57.411 174 11333.02 67.14 56988.05 88888.00 2016-06-22 12:45:57.911 174 11333.03 66.86 56988.01 88888.00 2016-06-22 12:45:58.411 174 11332.96 66.66 56987.96 88888.00 2016-06-22 12:45:58.911 174 11333.02 66.54 56987.92 88888.00 2016-06-22 12:45:59.411 174 11333.05 66.46 56987.85 88888.00 2016-06-22 12:45:59.911 174 11333.02 66.54 56987.80 88888.00 2016-06-22 12:46:00.411 174 11333.05 66.41 56987.73 88888.00 2016-06-22 12:46:00.911 174 11333.07 66.72 56987.62 88888.00 2016-06-22 12:46:01.411 174 11333.04 66.85 56987.54 88888.00 2016-06-22 12:46:01.911 174 11333.00 66.44 56987.56 88888.00 2016-06-22 12:46:02.411 174 11332.99 66.27 56987.52 88888.00 2016-06-22 12:46:02.911 174 11332.97 66.28 56987.50 88888.00 2016-06-22 12:46:03.411 174 11332.98 66.35 56987.47 88888.00 2016-06-22 12:46:03.911 174 11333.05 66.39 56987.41 88888.00 2016-06-22 12:46:04.411 174 11333.04 66.27 56987.34 88888.00 2016-06-22 12:46:04.911 174 11332.98 66.26 56987.27 88888.00 2016-06-22 12:46:05.411 174 11333.02 66.49 56987.27 88888.00 2016-06-22 12:46:05.911 174 11333.00 66.61 56987.27 88888.00 2016-06-22 12:46:06.411 174 11332.97 66.24 56987.21 88888.00 2016-06-22 12:46:06.911 174 11332.97 66.21 56987.19 88888.00 2016-06-22 12:46:07.411 174 11332.96 66.20 56987.18 88888.00 2016-06-22 12:46:07.911 174 11332.91 66.17 56987.17 88888.00 2016-06-22 12:46:08.411 174 11332.89 66.13 56987.19 88888.00 2016-06-22 12:46:08.911 174 11332.92 66.13 56987.17 88888.00 2016-06-22 12:46:09.411 174 11332.89 66.14 56987.13 88888.00 2016-06-22 12:46:09.911 174 11332.86 66.17 56987.09 88888.00 2016-06-22 12:46:10.411 174 11332.86 66.14 56987.08 88888.00 2016-06-22 12:46:10.911 174 11332.83 66.08 56987.03 88888.00 2016-06-22 12:46:11.411 174 11332.77 66.17 56986.95 88888.00 2016-06-22 12:46:11.911 174 11332.79 66.57 56986.94 88888.00 2016-06-22 12:46:12.411 174 11332.82 66.51 56986.98 88888.00 2016-06-22 12:46:12.911 174 11332.78 66.18 56986.98 88888.00 2016-06-22 12:46:13.411 174 11332.77 66.12 56986.89 88888.00 2016-06-22 12:46:13.911 174 11332.79 66.07 56986.82 88888.00 2016-06-22 12:46:14.411 174 11332.75 66.10 56986.82 88888.00 2016-06-22 12:46:14.911 174 11332.70 66.08 56986.81 88888.00 2016-06-22 12:46:15.411 174 11332.72 66.12 56986.81 88888.00 2016-06-22 12:46:15.911 174 11332.68 66.08 56986.80 88888.00 2016-06-22 12:46:16.411 174 11332.63 66.28 56986.75 88888.00 2016-06-22 12:46:16.911 174 11332.63 66.10 56986.73 88888.00 2016-06-22 12:46:17.411 174 11332.63 65.98 56986.68 88888.00 2016-06-22 12:46:17.911 174 11332.62 65.99 56986.62 88888.00 2016-06-22 12:46:18.411 174 11332.62 65.99 56986.60 88888.00 2016-06-22 12:46:18.911 174 11332.62 65.96 56986.62 88888.00 2016-06-22 12:46:19.411 174 11332.58 66.21 56986.62 88888.00 2016-06-22 12:46:19.911 174 11332.54 66.60 56986.60 88888.00 2016-06-22 12:46:20.411 174 11332.54 66.68 56986.56 88888.00 2016-06-22 12:46:20.911 174 11332.54 66.62 56986.49 88888.00 2016-06-22 12:46:21.411 174 11332.49 66.24 56986.51 88888.00 2016-06-22 12:46:21.911 174 11332.44 66.12 56986.51 88888.00 2016-06-22 12:46:22.411 174 11332.37 66.31 56986.49 88888.00 2016-06-22 12:46:22.911 174 11332.32 66.57 56986.45 88888.00 2016-06-22 12:46:23.411 174 11332.30 66.62 56986.48 88888.00 2016-06-22 12:46:23.911 174 11332.33 66.64 56986.45 88888.00 2016-06-22 12:46:24.411 174 11332.30 66.59 56986.38 88888.00 2016-06-22 12:46:24.911 174 11332.26 66.58 56986.42 88888.00 2016-06-22 12:46:25.411 174 11332.25 66.59 56986.43 88888.00 2016-06-22 12:46:25.911 174 11332.19 66.52 56986.44 88888.00 2016-06-22 12:46:26.411 174 11332.14 66.65 56986.47 88888.00 2016-06-22 12:46:26.911 174 11332.14 66.69 56986.43 88888.00 2016-06-22 12:46:27.411 174 11332.09 66.65 56986.42 88888.00 2016-06-22 12:46:27.911 174 11332.00 66.62 56986.42 88888.00 2016-06-22 12:46:28.411 174 11331.99 66.61 56986.49 88888.00 2016-06-22 12:46:28.911 174 11332.00 66.67 56986.53 88888.00 2016-06-22 12:46:29.411 174 11332.05 66.69 56986.55 88888.00 2016-06-22 12:46:29.911 174 11332.06 66.69 56986.55 88888.00 2016-06-22 12:46:30.411 174 11332.00 66.71 56986.55 88888.00 2016-06-22 12:46:30.911 174 11331.94 66.64 56986.53 88888.00 2016-06-22 12:46:31.411 174 11331.91 66.64 56986.60 88888.00 2016-06-22 12:46:31.911 174 11331.89 66.65 56986.60 88888.00 2016-06-22 12:46:32.411 174 11331.88 66.64 56986.64 88888.00 2016-06-22 12:46:32.911 174 11331.86 66.64 56986.70 88888.00 2016-06-22 12:46:33.411 174 11331.75 66.65 56986.74 88888.00 2016-06-22 12:46:33.911 174 11331.75 66.67 56986.75 88888.00 2016-06-22 12:46:34.411 174 11331.77 66.68 56986.81 88888.00 2016-06-22 12:46:34.911 174 11331.72 66.67 56986.87 88888.00 2016-06-22 12:46:35.411 174 11331.74 66.67 56986.85 88888.00 2016-06-22 12:46:35.911 174 11331.68 66.67 56986.87 88888.00 2016-06-22 12:46:36.411 174 11331.58 66.71 56986.90 88888.00 2016-06-22 12:46:36.911 174 11331.59 66.74 56986.93 88888.00 2016-06-22 12:46:37.411 174 11331.61 66.69 56986.98 88888.00 2016-06-22 12:46:37.911 174 11331.61 66.69 56987.00 88888.00 2016-06-22 12:46:38.411 174 11331.64 66.68 56987.02 88888.00 2016-06-22 12:46:38.911 174 11331.68 66.69 56987.08 88888.00 2016-06-22 12:46:39.411 174 11331.60 66.73 56987.08 88888.00 2016-06-22 12:46:39.911 174 11331.57 66.68 56987.09 88888.00 2016-06-22 12:46:40.411 174 11331.60 66.62 56987.11 88888.00 2016-06-22 12:46:40.911 174 11331.60 66.64 56987.13 88888.00 2016-06-22 12:46:41.411 174 11331.53 66.64 56987.13 88888.00 2016-06-22 12:46:41.911 174 11331.59 66.65 56987.17 88888.00 2016-06-22 12:46:42.411 174 11331.56 66.64 56987.18 88888.00 2016-06-22 12:46:42.911 174 11331.50 66.67 56987.22 88888.00 2016-06-22 12:46:43.411 174 11331.46 66.67 56987.27 88888.00 2016-06-22 12:46:43.911 174 11331.53 66.64 56987.35 88888.00 2016-06-22 12:46:44.411 174 11331.53 66.66 56987.35 88888.00 2016-06-22 12:46:44.911 174 11331.52 66.65 56987.37 88888.00 2016-06-22 12:46:45.411 174 11331.56 66.62 56987.37 88888.00 2016-06-22 12:46:45.911 174 11331.54 66.60 56987.33 88888.00 2016-06-22 12:46:46.411 174 11331.49 66.59 56987.34 88888.00 2016-06-22 12:46:46.911 174 11331.52 66.64 56987.34 88888.00 2016-06-22 12:46:47.411 174 11331.57 66.64 56987.34 88888.00 2016-06-22 12:46:47.911 174 11331.50 66.62 56987.31 88888.00 2016-06-22 12:46:48.411 174 11331.52 66.59 56987.32 88888.00 2016-06-22 12:46:48.911 174 11331.58 66.57 56987.32 88888.00 2016-06-22 12:46:49.411 174 11331.57 66.55 56987.32 88888.00 2016-06-22 12:46:49.911 174 11331.53 66.55 56987.31 88888.00 2016-06-22 12:46:50.411 174 11331.59 66.53 56987.32 88888.00 2016-06-22 12:46:50.911 174 11331.63 66.52 56987.33 88888.00 2016-06-22 12:46:51.411 174 11331.61 66.53 56987.30 88888.00 2016-06-22 12:46:51.911 174 11331.64 66.51 56987.31 88888.00 2016-06-22 12:46:52.411 174 11331.66 66.47 56987.33 88888.00 2016-06-22 12:46:52.911 174 11331.63 66.19 56987.32 88888.00 2016-06-22 12:46:53.411 174 11331.64 65.84 56987.30 88888.00 2016-06-22 12:46:53.911 174 11331.70 65.78 56987.31 88888.00 2016-06-22 12:46:54.411 174 11331.61 65.94 56987.27 88888.00 2016-06-22 12:46:54.911 174 11331.61 66.14 56987.26 88888.00 2016-06-22 12:46:55.411 174 11331.67 65.89 56987.27 88888.00 2016-06-22 12:46:55.911 174 11331.72 65.77 56987.27 88888.00 2016-06-22 12:46:56.411 174 11331.74 65.69 56987.26 88888.00 2016-06-22 12:46:56.911 174 11331.72 65.69 56987.28 88888.00 2016-06-22 12:46:57.411 174 11331.70 65.65 56987.25 88888.00 2016-06-22 12:46:57.911 174 11331.67 65.98 56987.25 88888.00 2016-06-22 12:46:58.411 174 11331.70 65.90 56987.25 88888.00 2016-06-22 12:46:58.911 174 11331.72 65.80 56987.22 88888.00 2016-06-22 12:46:59.411 174 11331.66 65.62 56987.21 88888.00 2016-06-22 12:46:59.911 174 11331.64 65.56 56987.24 88888.00 2016-06-22 12:47:00.411 174 11331.71 65.55 56987.19 88888.00 2016-06-22 12:47:00.911 174 11331.71 65.76 56987.20 88888.00 2016-06-22 12:47:01.411 174 11331.63 65.97 56987.19 88888.00 2016-06-22 12:47:01.911 174 11331.73 65.74 56987.17 88888.00 2016-06-22 12:47:02.411 174 11331.78 65.77 56987.17 88888.00 2016-06-22 12:47:02.911 174 11331.75 65.62 56987.19 88888.00 2016-06-22 12:47:03.411 174 11331.74 65.59 56987.24 88888.00 2016-06-22 12:47:03.911 174 11331.73 65.55 56987.25 88888.00 2016-06-22 12:47:04.411 174 11331.70 65.55 56987.22 88888.00 2016-06-22 12:47:04.911 174 11331.67 65.62 56987.21 88888.00 2016-06-22 12:47:05.411 174 11331.71 65.57 56987.20 88888.00 2016-06-22 12:47:05.911 174 11331.64 65.60 56987.21 88888.00 2016-06-22 12:47:06.411 174 11331.66 65.57 56987.25 88888.00 2016-06-22 12:47:06.911 174 11331.70 65.56 56987.27 88888.00 2016-06-22 12:47:07.411 174 11331.67 65.63 56987.28 88888.00 2016-06-22 12:47:07.911 174 11331.61 65.56 56987.25 88888.00 2016-06-22 12:47:08.411 174 11331.65 65.71 56987.26 88888.00 2016-06-22 12:47:08.911 174 11331.65 65.53 56987.30 88888.00 2016-06-22 12:47:09.411 174 11331.59 65.43 56987.34 88888.00 2016-06-22 12:47:09.911 174 11331.60 65.43 56987.39 88888.00 2016-06-22 12:47:10.411 174 11331.70 65.51 56987.43 88888.00 2016-06-22 12:47:10.911 174 11331.66 65.69 56987.45 88888.00 2016-06-22 12:47:11.411 174 11331.63 66.03 56987.48 88888.00 2016-06-22 12:47:11.911 174 11331.70 66.04 56987.50 88888.00 2016-06-22 12:47:12.411 174 11331.70 65.57 56987.51 88888.00 2016-06-22 12:47:12.911 174 11331.63 65.46 56987.54 88888.00 2016-06-22 12:47:13.411 174 11331.71 65.50 56987.54 88888.00 2016-06-22 12:47:13.911 174 11331.72 65.50 56987.53 88888.00 2016-06-22 12:47:14.411 174 11331.70 65.79 56987.56 88888.00 2016-06-22 12:47:14.911 174 11331.72 65.59 56987.60 88888.00 2016-06-22 12:47:15.411 174 11331.74 65.46 56987.64 88888.00 2016-06-22 12:47:15.911 174 11331.71 65.44 56987.67 88888.00 2016-06-22 12:47:16.411 174 11331.73 65.42 56987.71 88888.00 2016-06-22 12:47:16.911 174 11331.80 65.47 56987.72 88888.00 2016-06-22 12:47:17.411 174 11331.81 65.51 56987.76 88888.00 2016-06-22 12:47:17.911 174 11331.78 65.37 56987.82 88888.00 2016-06-22 12:47:18.411 174 11331.75 65.37 56987.83 88888.00 2016-06-22 12:47:18.911 174 11331.73 65.36 56987.90 88888.00 2016-06-22 12:47:19.411 174 11331.73 65.43 56987.93 88888.00 2016-06-22 12:47:19.911 174 11331.79 65.72 56987.98 88888.00 2016-06-22 12:47:20.411 174 11331.80 65.60 56987.97 88888.00 2016-06-22 12:47:20.911 174 11331.79 65.89 56987.97 88888.00 2016-06-22 12:47:21.411 174 11331.77 66.05 56987.97 88888.00 2016-06-22 12:47:21.911 174 11331.84 66.08 56987.99 88888.00 2016-06-22 12:47:22.411 174 11331.82 65.73 56988.02 88888.00 2016-06-22 12:47:22.911 174 11331.78 65.43 56988.08 88888.00 2016-06-22 12:47:23.411 174 11331.81 65.40 56988.12 88888.00 2016-06-22 12:47:23.911 174 11331.88 65.51 56988.15 88888.00 2016-06-22 12:47:24.411 174 11331.87 65.39 56988.20 88888.00 2016-06-22 12:47:24.911 174 11331.86 65.40 56988.24 88888.00 2016-06-22 12:47:25.411 174 11331.88 65.72 56988.23 88888.00 2016-06-22 12:47:25.911 174 11331.84 65.90 56988.29 88888.00 2016-06-22 12:47:26.411 174 11331.85 65.89 56988.31 88888.00 2016-06-22 12:47:26.911 174 11331.92 65.55 56988.35 88888.00 2016-06-22 12:47:27.411 174 11331.88 65.40 56988.36 88888.00 2016-06-22 12:47:27.911 174 11331.84 65.33 56988.41 88888.00 2016-06-22 12:47:28.411 174 11331.85 65.40 56988.43 88888.00 2016-06-22 12:47:28.911 174 11331.88 65.49 56988.47 88888.00 2016-06-22 12:47:29.411 174 11331.88 65.40 56988.50 88888.00 2016-06-22 12:47:29.911 174 11331.95 65.30 56988.54 88888.00 2016-06-22 12:47:30.411 174 11331.98 65.23 56988.55 88888.00 2016-06-22 12:47:30.911 174 11331.91 65.30 56988.54 88888.00 2016-06-22 12:47:31.411 174 11331.89 65.51 56988.54 88888.00 2016-06-22 12:47:31.911 174 11331.98 65.35 56988.55 88888.00 2016-06-22 12:47:32.411 174 11331.94 65.25 56988.55 88888.00 2016-06-22 12:47:32.911 174 11331.88 65.18 56988.61 88888.00 2016-06-22 12:47:33.411 174 11331.95 65.19 56988.63 88888.00 2016-06-22 12:47:33.911 174 11331.99 65.18 56988.61 88888.00 2016-06-22 12:47:34.411 174 11331.98 65.16 56988.62 88888.00 2016-06-22 12:47:34.911 174 11332.00 65.17 56988.60 88888.00 2016-06-22 12:47:35.411 174 11332.04 65.26 56988.57 88888.00 2016-06-22 12:47:35.911 174 11332.00 65.21 56988.59 88888.00 2016-06-22 12:47:36.411 174 11332.04 65.21 56988.60 88888.00 2016-06-22 12:47:36.911 174 11332.06 65.18 56988.61 88888.00 2016-06-22 12:47:37.411 174 11332.01 65.25 56988.66 88888.00 2016-06-22 12:47:37.911 174 11331.96 65.60 56988.70 88888.00 2016-06-22 12:47:38.411 174 11331.98 65.46 56988.72 88888.00 2016-06-22 12:47:38.911 174 11331.99 65.42 56988.68 88888.00 2016-06-22 12:47:39.411 174 11331.95 65.33 56988.68 88888.00 2016-06-22 12:47:39.911 174 11331.95 65.16 56988.70 88888.00 2016-06-22 12:47:40.411 174 11331.96 65.09 56988.76 88888.00 2016-06-22 12:47:40.911 174 11331.95 65.11 56988.76 88888.00 2016-06-22 12:47:41.411 174 11331.96 65.05 56988.76 88888.00 2016-06-22 12:47:41.911 174 11332.02 65.16 56988.76 88888.00 2016-06-22 12:47:42.411 174 11332.04 65.59 56988.80 88888.00 2016-06-22 12:47:42.911 174 11332.02 65.64 56988.79 88888.00 2016-06-22 12:47:43.411 174 11332.01 65.18 56988.79 88888.00 2016-06-22 12:47:43.911 174 11332.01 65.19 56988.76 88888.00 2016-06-22 12:47:44.411 174 11332.00 65.13 56988.76 88888.00 2016-06-22 12:47:44.911 174 11332.01 64.96 56988.79 88888.00 2016-06-22 12:47:45.412 174 11332.02 65.11 56988.82 88888.00 2016-06-22 12:47:45.912 174 11332.07 65.21 56988.86 88888.00 2016-06-22 12:47:46.412 174 11332.07 64.97 56988.91 88888.00 2016-06-22 12:47:46.912 174 11332.05 64.89 56988.95 88888.00 2016-06-22 12:47:47.412 174 11332.06 65.22 56988.93 88888.00 2016-06-22 12:47:47.912 174 11332.02 65.11 56988.89 88888.00 2016-06-22 12:47:48.412 174 11332.05 65.25 56988.94 88888.00 2016-06-22 12:47:48.912 174 11332.04 65.37 56988.95 88888.00 2016-06-22 12:47:49.412 174 11331.99 65.03 56988.94 88888.00 2016-06-22 12:47:49.912 174 11331.93 64.98 56988.97 88888.00 2016-06-22 12:47:50.412 174 11331.98 65.16 56988.92 88888.00 2016-06-22 12:47:50.912 174 11331.95 64.76 56988.87 88888.00 2016-06-22 12:47:51.412 174 11331.94 64.58 56988.88 88888.00 2016-06-22 12:47:51.912 174 11331.98 64.60 56988.92 88888.00 2016-06-22 12:47:52.412 174 11331.94 64.57 56988.89 88888.00 2016-06-22 12:47:52.912 174 11331.87 64.50 56988.91 88888.00 2016-06-22 12:47:53.412 174 11331.86 64.50 56988.89 88888.00 2016-06-22 12:47:53.912 174 11331.87 64.48 56988.88 88888.00 2016-06-22 12:47:54.412 174 11331.75 64.38 56988.89 88888.00 2016-06-22 12:47:54.912 174 11331.75 64.41 56988.87 88888.00 2016-06-22 12:47:55.412 174 11331.80 64.41 56988.89 88888.00 2016-06-22 12:47:55.912 174 11331.77 64.35 56988.85 88888.00 2016-06-22 12:47:56.412 174 11331.67 64.31 56988.80 88888.00 2016-06-22 12:47:56.912 174 11331.71 64.29 56988.78 88888.00 2016-06-22 12:47:57.412 174 11331.70 64.23 56988.80 88888.00 2016-06-22 12:47:57.912 174 11331.64 64.14 56988.81 88888.00 2016-06-22 12:47:58.412 174 11331.59 64.15 56988.82 88888.00 2016-06-22 12:47:58.912 174 11331.58 64.19 56988.85 88888.00 2016-06-22 12:47:59.412 174 11331.49 64.11 56988.91 88888.00 2016-06-22 12:47:59.912 174 11331.50 64.11 56988.92 88888.00 2016-06-22 12:48:00.412 174 11331.51 64.10 56988.92 88888.00 2016-06-22 12:48:00.912 174 11331.43 64.02 56988.92 88888.00 2016-06-22 12:48:01.412 174 11331.32 64.02 56988.89 88888.00 2016-06-22 12:48:01.912 174 11331.31 64.00 56988.91 88888.00 2016-06-22 12:48:02.412 174 11331.31 64.01 56988.92 88888.00 2016-06-22 12:48:02.912 174 11331.23 64.03 56988.88 88888.00 2016-06-22 12:48:03.412 174 11331.22 63.95 56988.89 88888.00 2016-06-22 12:48:03.912 174 11331.21 63.95 56988.97 88888.00 2016-06-22 12:48:04.412 174 11331.16 63.90 56988.98 88888.00 2016-06-22 12:48:04.912 174 11331.08 63.86 56988.93 88888.00 2016-06-22 12:48:05.412 174 11331.02 63.80 56988.93 88888.00 2016-06-22 12:48:05.912 174 11330.96 64.06 56988.97 88888.00 2016-06-22 12:48:06.412 174 11330.90 64.01 56988.98 88888.00 2016-06-22 12:48:06.912 174 11330.86 63.77 56988.98 88888.00 2016-06-22 12:48:07.412 174 11330.79 63.63 56988.94 88888.00 2016-06-22 12:48:07.912 174 11330.69 63.68 56988.99 88888.00 2016-06-22 12:48:08.412 174 11330.72 63.73 56988.98 88888.00 2016-06-22 12:48:08.912 174 11330.68 63.67 56988.97 88888.00 2016-06-22 12:48:09.412 174 11330.67 63.62 56988.98 88888.00 2016-06-22 12:48:09.912 174 11330.68 63.61 56988.99 88888.00 2016-06-22 12:48:10.412 174 11330.65 63.62 56988.99 88888.00 2016-06-22 12:48:10.912 174 11330.53 63.75 56988.99 88888.00 2016-06-22 12:48:11.412 174 11330.48 63.70 56988.99 88888.00 2016-06-22 12:48:11.912 174 11330.46 63.96 56988.95 88888.00 2016-06-22 12:48:12.412 174 11330.43 63.68 56988.93 88888.00 2016-06-22 12:48:12.912 174 11330.32 63.41 56988.93 88888.00 2016-06-22 12:48:13.412 174 11330.27 63.35 56988.95 88888.00 2016-06-22 12:48:13.912 174 11330.29 63.28 56989.00 88888.00 2016-06-22 12:48:14.412 174 11330.22 63.53 56989.02 88888.00 2016-06-22 12:48:14.912 174 11330.19 63.46 56988.99 88888.00 2016-06-22 12:48:15.412 174 11330.20 63.25 56988.97 88888.00 2016-06-22 12:48:15.912 174 11330.13 63.19 56988.95 88888.00 2016-06-22 12:48:16.412 174 11330.04 63.40 56988.93 88888.00 2016-06-22 12:48:16.912 174 11330.01 63.46 56988.95 88888.00 2016-06-22 12:48:17.412 174 11329.98 63.32 56988.99 88888.00 2016-06-22 12:48:17.912 174 11329.93 63.12 56989.04 88888.00 2016-06-22 12:48:18.412 174 11329.96 63.18 56989.07 88888.00 2016-06-22 12:48:18.912 174 11329.90 62.98 56989.11 88888.00 2016-06-22 12:48:19.412 174 11329.79 62.94 56989.13 88888.00 2016-06-22 12:48:19.912 174 11329.75 62.92 56989.16 88888.00 2016-06-22 12:48:20.412 174 11329.80 62.90 56989.16 88888.00 2016-06-22 12:48:20.912 174 11329.76 63.11 56989.12 88888.00 2016-06-22 12:48:21.412 174 11329.65 62.97 56989.12 88888.00 2016-06-22 12:48:21.912 174 11329.65 62.77 56989.16 88888.00 2016-06-22 12:48:22.412 174 11329.56 62.65 56989.18 88888.00 2016-06-22 12:48:22.912 174 11329.52 62.66 56989.19 88888.00 2016-06-22 12:48:23.412 174 11329.51 62.91 56989.20 88888.00 2016-06-22 12:48:23.912 174 11329.51 63.05 56989.23 88888.00 2016-06-22 12:48:24.412 174 11329.47 63.01 56989.23 88888.00 2016-06-22 12:48:24.912 174 11329.45 63.09 56989.23 88888.00 2016-06-22 12:48:25.412 174 11329.40 63.14 56989.26 88888.00 2016-06-22 12:48:25.912 174 11329.31 63.13 56989.31 88888.00 2016-06-22 12:48:26.412 174 11329.24 63.14 56989.34 88888.00 2016-06-22 12:48:26.912 174 11329.27 63.05 56989.43 88888.00 2016-06-22 12:48:27.412 174 11329.22 62.60 56989.42 88888.00 2016-06-22 12:48:27.912 174 11329.22 62.39 56989.43 88888.00 2016-06-22 12:48:28.412 174 11329.24 62.30 56989.46 88888.00 2016-06-22 12:48:28.912 174 11329.21 62.24 56989.47 88888.00 2016-06-22 12:48:29.412 174 11329.10 62.23 56989.52 88888.00 2016-06-22 12:48:29.912 174 11329.08 62.18 56989.51 88888.00 2016-06-22 12:48:30.412 174 11329.10 62.13 56989.56 88888.00 2016-06-22 12:48:30.912 174 11329.08 62.18 56989.59 88888.00 2016-06-22 12:48:31.412 174 11329.02 62.12 56989.58 88888.00 2016-06-22 12:48:31.912 174 11329.07 62.10 56989.61 88888.00 2016-06-22 12:48:32.412 174 11329.00 62.04 56989.68 88888.00 2016-06-22 12:48:32.912 174 11329.00 62.04 56989.72 88888.00 2016-06-22 12:48:33.412 174 11329.03 62.08 56989.70 88888.00 2016-06-22 12:48:33.912 174 11329.02 62.34 56989.75 88888.00 2016-06-22 12:48:34.412 174 11328.99 62.13 56989.85 88888.00 2016-06-22 12:48:34.912 174 11328.94 62.02 56989.93 88888.00 2016-06-22 12:48:35.412 174 11328.90 61.99 56989.89 88888.00 2016-06-22 12:48:35.912 174 11328.86 62.03 56989.94 88888.00 2016-06-22 12:48:36.412 174 11328.89 62.43 56990.02 88888.00 2016-06-22 12:48:36.912 174 11328.95 62.27 56990.02 88888.00 2016-06-22 12:48:37.412 174 11328.93 61.98 56990.03 88888.00 2016-06-22 12:48:37.912 174 11328.94 62.03 56990.07 88888.00 2016-06-22 12:48:38.412 174 11329.03 62.39 56990.08 88888.00 2016-06-22 12:48:38.912 174 11328.96 62.12 56990.10 88888.00 2016-06-22 12:48:39.412 174 11328.90 61.97 56990.07 88888.00 2016-06-22 12:48:39.912 174 11328.97 62.00 56990.09 88888.00 2016-06-22 12:48:40.412 174 11329.00 61.95 56990.14 88888.00 2016-06-22 12:48:40.912 174 11328.97 61.97 56990.20 88888.00 2016-06-22 12:48:41.412 174 11328.99 62.00 56990.19 88888.00 2016-06-22 12:48:41.912 174 11328.97 61.97 56990.24 88888.00 2016-06-22 12:48:42.412 174 11328.90 61.97 56990.27 88888.00 2016-06-22 12:48:42.912 174 11328.92 62.03 56990.28 88888.00 2016-06-22 12:48:43.412 174 11328.96 62.32 56990.32 88888.00 2016-06-22 12:48:43.912 174 11328.89 62.37 56990.32 88888.00 2016-06-22 12:48:44.412 174 11328.83 62.11 56990.36 88888.00 2016-06-22 12:48:44.912 174 11328.87 62.03 56990.43 88888.00 2016-06-22 12:48:45.412 174 11328.83 62.06 56990.51 88888.00 2016-06-22 12:48:45.912 174 11328.78 62.11 56990.58 88888.00 2016-06-22 12:48:46.412 174 11328.76 62.12 56990.56 88888.00 2016-06-22 12:48:46.912 174 11328.73 62.06 56990.60 88888.00 2016-06-22 12:48:47.412 174 11328.68 62.04 56990.68 88888.00 2016-06-22 12:48:47.912 174 11328.60 62.05 56990.70 88888.00 2016-06-22 12:48:48.412 174 11328.59 62.02 56990.74 88888.00 2016-06-22 12:48:48.912 174 11328.57 61.97 56990.80 88888.00 2016-06-22 12:48:49.412 174 11328.52 62.00 56990.84 88888.00 2016-06-22 12:48:49.912 174 11328.50 62.23 56990.92 88888.00 2016-06-22 12:48:50.412 174 11328.37 62.23 56990.99 88888.00 2016-06-22 12:48:50.912 174 11328.27 62.00 56991.04 88888.00 2016-06-22 12:48:51.412 174 11328.22 61.95 56991.11 88888.00 2016-06-22 12:48:51.912 174 11328.17 61.98 56991.15 88888.00 2016-06-22 12:48:52.412 174 11328.15 61.98 56991.20 88888.00 2016-06-22 12:48:52.912 174 11328.10 61.96 56991.31 88888.00 2016-06-22 12:48:53.412 174 11328.05 61.97 56991.32 88888.00 2016-06-22 12:48:53.912 174 11327.99 61.93 56991.33 88888.00 2016-06-22 12:48:54.412 174 11327.94 61.86 56991.42 88888.00 2016-06-22 12:48:54.912 174 11327.91 61.85 56991.48 88888.00 2016-06-22 12:48:55.412 174 11327.88 61.79 56991.55 88888.00 2016-06-22 12:48:55.912 174 11327.82 61.79 56991.58 88888.00 2016-06-22 12:48:56.412 174 11327.84 61.77 56991.60 88888.00 2016-06-22 12:48:56.912 174 11327.84 61.81 56991.60 88888.00 2016-06-22 12:48:57.412 174 11327.77 61.95 56991.61 88888.00 2016-06-22 12:48:57.912 174 11327.76 61.72 56991.64 88888.00 2016-06-22 12:48:58.412 174 11327.76 61.91 56991.65 88888.00 2016-06-22 12:48:58.912 174 11327.69 62.25 56991.69 88888.00 2016-06-22 12:48:59.412 174 11327.65 62.13 56991.73 88888.00 2016-06-22 12:48:59.912 174 11327.62 61.66 56991.74 88888.00 2016-06-22 12:49:00.412 174 11327.50 61.56 56991.77 88888.00 2016-06-22 12:49:00.912 174 11327.49 61.54 56991.84 88888.00 2016-06-22 12:49:01.412 174 11327.50 61.49 56991.90 88888.00 2016-06-22 12:49:01.912 174 11327.42 61.44 56991.88 88888.00 2016-06-22 12:49:02.412 174 11327.41 61.43 56991.92 88888.00 2016-06-22 12:49:02.912 174 11327.36 61.38 56991.97 88888.00 2016-06-22 12:49:03.412 174 11327.36 61.38 56991.95 88888.00 2016-06-22 12:49:03.912 174 11327.28 61.28 56991.96 88888.00 2016-06-22 12:49:04.412 174 11327.29 61.24 56991.99 88888.00 2016-06-22 12:49:04.912 174 11327.29 61.21 56992.03 88888.00 2016-06-22 12:49:05.412 174 11327.22 61.20 56992.01 88888.00 2016-06-22 12:49:05.912 174 11327.15 61.36 56992.05 88888.00 2016-06-22 12:49:06.412 174 11327.18 61.70 56992.02 88888.00 2016-06-22 12:49:06.912 174 11327.14 61.78 56992.07 88888.00 2016-06-22 12:49:07.412 174 11327.08 61.70 56992.16 88888.00 2016-06-22 12:49:07.912 174 11327.12 61.35 56992.22 88888.00 2016-06-22 12:49:08.412 174 11327.08 61.38 56992.25 88888.00 2016-06-22 12:49:08.912 174 11326.97 61.09 56992.28 88888.00 2016-06-22 12:49:09.412 174 11326.98 61.06 56992.29 88888.00 2016-06-22 12:49:09.912 174 11326.98 61.03 56992.34 88888.00 2016-06-22 12:49:10.412 174 11326.93 61.01 56992.40 88888.00 2016-06-22 12:49:10.912 174 11326.85 60.96 56992.42 88888.00 2016-06-22 12:49:11.412 174 11326.90 61.14 56992.44 88888.00 2016-06-22 12:49:11.912 174 11326.88 61.24 56992.47 88888.00 2016-06-22 12:49:12.412 174 11326.85 61.32 56992.46 88888.00 2016-06-22 12:49:12.912 174 11326.81 61.11 56992.48 88888.00 2016-06-22 12:49:13.412 174 11326.79 61.30 56992.53 88888.00 2016-06-22 12:49:13.912 174 11326.73 61.52 56992.59 88888.00 2016-06-22 12:49:14.412 174 11326.73 61.56 56992.57 88888.00 2016-06-22 12:49:14.912 174 11326.74 61.17 56992.60 88888.00 2016-06-22 12:49:15.412 174 11326.74 60.89 56992.64 88888.00 2016-06-22 12:49:15.912 174 11326.80 60.88 56992.66 88888.00 2016-06-22 12:49:16.412 174 11326.80 60.84 56992.66 88888.00 2016-06-22 12:49:16.912 174 11326.78 60.86 56992.72 88888.00 2016-06-22 12:49:17.412 174 11326.71 60.86 56992.76 88888.00 2016-06-22 12:49:17.912 174 11326.71 60.88 56992.76 88888.00 2016-06-22 12:49:18.412 174 11326.70 60.88 56992.83 88888.00 2016-06-22 12:49:18.912 174 11326.70 60.90 56992.90 88888.00 2016-06-22 12:49:19.412 174 11326.74 60.90 56992.96 88888.00 2016-06-22 12:49:19.912 174 11326.73 60.83 56992.92 88888.00 2016-06-22 12:49:20.412 174 11326.67 60.83 56992.95 88888.00 2016-06-22 12:49:20.912 174 11326.67 60.84 56993.00 88888.00 2016-06-22 12:49:21.412 174 11326.69 60.87 56993.04 88888.00 2016-06-22 12:49:21.912 174 11326.63 60.87 56993.05 88888.00 2016-06-22 12:49:22.412 174 11326.56 60.89 56993.06 88888.00 2016-06-22 12:49:22.912 174 11326.60 60.97 56993.17 88888.00 2016-06-22 12:49:23.412 174 11326.59 60.93 56993.21 88888.00 2016-06-22 12:49:23.912 174 11326.57 60.91 56993.25 88888.00 2016-06-22 12:49:24.412 174 11326.58 60.96 56993.31 88888.00 2016-06-22 12:49:24.912 174 11326.57 61.08 56993.37 88888.00 2016-06-22 12:49:25.412 174 11326.51 61.01 56993.38 88888.00 2016-06-22 12:49:25.912 174 11326.52 60.91 56993.43 88888.00 2016-06-22 12:49:26.412 174 11326.57 60.88 56993.46 88888.00 2016-06-22 12:49:26.912 174 11326.50 60.87 56993.46 88888.00 2016-06-22 12:49:27.412 174 11326.50 60.93 56993.53 88888.00 2016-06-22 12:49:27.912 174 11326.51 60.95 56993.57 88888.00 2016-06-22 12:49:28.412 174 11326.47 60.89 56993.62 88888.00 2016-06-22 12:49:28.912 174 11326.46 60.94 56993.60 88888.00 2016-06-22 12:49:29.412 174 11326.49 60.94 56993.62 88888.00 2016-06-22 12:49:29.912 174 11326.46 60.93 56993.66 88888.00 2016-06-22 12:49:30.412 174 11326.40 60.94 56993.72 88888.00 2016-06-22 12:49:30.912 174 11326.35 60.93 56993.74 88888.00 2016-06-22 12:49:31.412 174 11326.36 60.87 56993.79 88888.00 2016-06-22 12:49:31.912 174 11326.33 60.88 56993.86 88888.00 2016-06-22 12:49:32.412 174 11326.29 60.87 56993.89 88888.00 2016-06-22 12:49:32.912 174 11326.30 60.86 56993.88 88888.00 2016-06-22 12:49:33.412 174 11326.25 60.82 56993.92 88888.00 2016-06-22 12:49:33.912 174 11326.18 60.75 56993.93 88888.00 2016-06-22 12:49:34.412 174 11326.21 60.76 56993.96 88888.00 2016-06-22 12:49:34.912 174 11326.21 60.72 56994.00 88888.00 2016-06-22 12:49:35.412 174 11326.15 60.66 56994.00 88888.00 2016-06-22 12:49:35.912 174 11326.11 60.64 56993.99 88888.00 2016-06-22 12:49:36.412 174 11326.10 60.64 56994.04 88888.00 2016-06-22 12:49:36.912 174 11326.03 60.61 56994.06 88888.00 2016-06-22 12:49:37.412 174 11325.98 60.57 56994.12 88888.00 2016-06-22 12:49:37.912 174 11326.02 60.53 56994.19 88888.00 2016-06-22 12:49:38.412 174 11326.02 60.54 56994.17 88888.00 2016-06-22 12:49:38.912 174 11325.96 60.67 56994.19 88888.00 2016-06-22 12:49:39.412 174 11325.94 60.54 56994.21 88888.00 2016-06-22 12:49:39.912 174 11325.90 60.42 56994.27 88888.00 2016-06-22 12:49:40.412 174 11325.81 60.36 56994.27 88888.00 2016-06-22 12:49:40.912 174 11325.82 60.34 56994.30 88888.00 2016-06-22 12:49:41.412 174 11325.81 60.32 56994.36 88888.00 2016-06-22 12:49:41.912 174 11325.75 60.26 56994.37 88888.00 2016-06-22 12:49:42.412 174 11325.74 60.26 56994.39 88888.00 2016-06-22 12:49:42.912 174 11325.77 60.26 56994.43 88888.00 2016-06-22 12:49:43.412 174 11325.75 60.23 56994.43 88888.00 2016-06-22 12:49:43.912 174 11325.69 60.22 56994.46 88888.00 2016-06-22 12:49:44.412 174 11325.74 60.22 56994.50 88888.00 2016-06-22 12:49:44.912 174 11325.62 60.15 56994.53 88888.00 2016-06-22 12:49:45.412 174 11325.55 60.15 56994.52 88888.00 2016-06-22 12:49:45.912 174 11325.55 60.18 56994.52 88888.00 2016-06-22 12:49:46.412 174 11325.56 60.11 56994.56 88888.00 2016-06-22 12:49:46.912 174 11325.53 60.08 56994.58 88888.00 2016-06-22 12:49:47.412 174 11325.53 60.11 56994.63 88888.00 2016-06-22 12:49:47.912 174 11325.47 60.45 56994.64 88888.00 2016-06-22 12:49:48.412 174 11325.41 60.68 56994.69 88888.00 2016-06-22 12:49:48.912 174 11325.38 60.39 56994.68 88888.00 2016-06-22 12:49:49.412 174 11325.44 60.42 56994.66 88888.00 2016-06-22 12:49:49.912 174 11325.44 60.14 56994.72 88888.00 2016-06-22 12:49:50.412 174 11325.41 59.99 56994.70 88888.00 2016-06-22 12:49:50.912 174 11325.40 59.89 56994.68 88888.00 2016-06-22 12:49:51.412 174 11325.35 59.92 56994.69 88888.00 2016-06-22 12:49:51.912 174 11325.32 59.95 56994.69 88888.00 2016-06-22 12:49:52.412 174 11325.32 59.84 56994.70 88888.00 2016-06-22 12:49:52.912 174 11325.35 59.78 56994.71 88888.00 2016-06-22 12:49:53.412 174 11325.31 59.77 56994.75 88888.00 2016-06-22 12:49:53.912 174 11325.31 59.82 56994.73 88888.00 2016-06-22 12:49:54.412 174 11325.32 60.07 56994.75 88888.00 2016-06-22 12:49:54.912 174 11325.24 60.39 56994.77 88888.00 2016-06-22 12:49:55.412 174 11325.24 60.22 56994.83 88888.00 2016-06-22 12:49:55.912 174 11325.24 59.84 56994.88 88888.00 2016-06-22 12:49:56.412 174 11325.25 59.68 56994.85 88888.00 2016-06-22 12:49:56.912 174 11325.19 59.65 56994.82 88888.00 2016-06-22 12:49:57.412 174 11325.24 59.65 56994.79 88888.00 2016-06-22 12:49:57.912 174 11325.25 59.75 56994.76 88888.00 2016-06-22 12:49:58.412 174 11325.23 59.86 56994.75 88888.00 2016-06-22 12:49:58.912 174 11325.18 59.78 56994.77 88888.00 2016-06-22 12:49:59.412 174 11325.18 59.60 56994.78 88888.00 2016-06-22 12:49:59.912 174 11325.19 59.58 56994.77 88888.00 2016-06-22 12:50:00.412 174 11325.16 59.55 56994.72 88888.00 2016-06-22 12:50:00.912 174 11325.16 59.47 56994.75 88888.00 2016-06-22 12:50:01.412 174 11325.14 59.21 56994.81 88888.00 2016-06-22 12:50:01.912 174 11325.17 59.14 56994.81 88888.00 2016-06-22 12:50:02.412 174 11325.23 59.19 56994.75 88888.00 2016-06-22 12:50:02.912 174 11325.25 59.17 56994.76 88888.00 2016-06-22 12:50:03.412 174 11325.20 59.46 56994.79 88888.00 2016-06-22 12:50:03.912 174 11325.18 59.65 56994.79 88888.00 2016-06-22 12:50:04.412 174 11325.23 59.55 56994.83 88888.00 2016-06-22 12:50:04.912 174 11325.21 59.65 56994.79 88888.00 2016-06-22 12:50:05.413 174 11325.25 59.87 56994.77 88888.00 2016-06-22 12:50:05.913 174 11325.31 59.59 56994.77 88888.00 2016-06-22 12:50:06.413 174 11325.34 59.64 56994.78 88888.00 2016-06-22 12:50:06.913 174 11325.27 60.06 56994.78 88888.00 2016-06-22 12:50:07.413 174 11325.32 60.16 56994.77 88888.00 2016-06-22 12:50:07.913 174 11325.35 60.15 56994.73 88888.00 2016-06-22 12:50:08.413 174 11325.38 60.18 56994.77 88888.00 2016-06-22 12:50:08.913 174 11325.41 60.19 56994.77 88888.00 2016-06-22 12:50:09.413 174 11325.44 60.20 56994.73 88888.00 2016-06-22 12:50:09.913 174 11325.37 60.18 56994.72 88888.00 2016-06-22 12:50:10.413 174 11325.38 60.16 56994.75 88888.00 2016-06-22 12:50:10.913 174 11325.44 60.20 56994.77 88888.00 2016-06-22 12:50:11.413 174 11325.44 60.18 56994.79 88888.00 2016-06-22 12:50:11.913 174 11325.46 60.18 56994.79 88888.00 2016-06-22 12:50:12.413 174 11325.51 60.18 56994.77 88888.00 2016-06-22 12:50:12.913 174 11325.55 60.13 56994.76 88888.00 2016-06-22 12:50:13.413 174 11325.52 60.18 56994.76 88888.00 2016-06-22 12:50:13.913 174 11325.55 60.19 56994.76 88888.00 2016-06-22 12:50:14.413 174 11325.60 60.16 56994.78 88888.00 2016-06-22 12:50:14.913 174 11325.60 60.19 56994.84 88888.00 2016-06-22 12:50:15.413 174 11325.63 60.21 56994.86 88888.00 2016-06-22 12:50:15.913 174 11325.63 60.20 56994.83 88888.00 2016-06-22 12:50:16.413 174 11325.65 60.16 56994.84 88888.00 2016-06-22 12:50:16.913 174 11325.66 60.18 56994.88 88888.00 2016-06-22 12:50:17.413 174 11325.70 60.14 56994.90 88888.00 2016-06-22 12:50:17.913 174 11325.72 60.11 56994.91 88888.00 2016-06-22 12:50:18.413 174 11325.72 60.15 56994.96 88888.00 2016-06-22 12:50:18.913 174 11325.80 60.15 56994.97 88888.00 2016-06-22 12:50:19.413 174 11325.82 60.16 56995.03 88888.00 2016-06-22 12:50:19.913 174 11325.81 60.16 56995.02 88888.00 2016-06-22 12:50:20.413 174 11325.83 60.15 56995.05 88888.00 2016-06-22 12:50:20.913 174 11325.93 60.14 56995.07 88888.00 2016-06-22 12:50:21.413 174 11325.93 60.16 56995.09 88888.00 2016-06-22 12:50:21.913 174 11325.89 60.19 56995.11 88888.00 2016-06-22 12:50:22.413 174 11325.93 60.20 56995.15 88888.00 2016-06-22 12:50:22.913 174 11326.00 60.20 56995.18 88888.00 2016-06-22 12:50:23.413 174 11326.01 60.19 56995.20 88888.00 2016-06-22 12:50:23.913 174 11326.04 60.20 56995.20 88888.00 2016-06-22 12:50:24.413 174 11326.09 60.22 56995.22 88888.00 2016-06-22 12:50:24.913 174 11326.05 60.19 56995.30 88888.00 2016-06-22 12:50:25.413 174 11326.12 60.25 56995.35 88888.00 2016-06-22 12:50:25.913 174 11326.16 60.25 56995.36 88888.00 2016-06-22 12:50:26.413 174 11326.12 60.22 56995.37 88888.00 2016-06-22 12:50:26.913 174 11326.14 60.25 56995.43 88888.00 2016-06-22 12:50:27.413 174 11326.23 60.26 56995.47 88888.00 2016-06-22 12:50:27.913 174 11326.24 60.25 56995.53 88888.00 2016-06-22 12:50:28.413 174 11326.23 60.27 56995.59 88888.00 2016-06-22 12:50:28.913 174 11326.23 60.29 56995.66 88888.00 2016-06-22 12:50:29.413 174 11326.25 60.25 56995.67 88888.00 2016-06-22 12:50:29.913 174 11326.17 60.26 56995.67 88888.00 2016-06-22 12:50:30.413 174 11326.23 60.26 56995.72 88888.00 2016-06-22 12:50:30.913 174 11326.29 60.26 56995.76 88888.00 2016-06-22 12:50:31.413 174 11326.30 60.18 56995.75 88888.00 2016-06-22 12:50:31.913 174 11326.30 60.14 56995.74 88888.00 2016-06-22 12:50:32.413 174 11326.35 60.13 56995.76 88888.00 2016-06-22 12:50:32.913 174 11326.33 60.05 56995.80 88888.00 2016-06-22 12:50:33.413 174 11326.31 60.05 56995.81 88888.00 2016-06-22 12:50:33.913 174 11326.37 60.06 56995.78 88888.00 2016-06-22 12:50:34.413 174 11326.35 60.01 56995.76 88888.00 2016-06-22 12:50:34.913 174 11326.31 59.98 56995.78 88888.00 2016-06-22 12:50:35.413 174 11326.32 59.96 56995.82 88888.00 2016-06-22 12:50:35.913 174 11326.36 59.93 56995.85 88888.00 2016-06-22 12:50:36.413 174 11326.29 59.91 56995.82 88888.00 2016-06-22 12:50:36.913 174 11326.30 59.91 56995.85 88888.00 2016-06-22 12:50:37.413 174 11326.38 59.92 56995.85 88888.00 2016-06-22 12:50:37.913 174 11326.38 59.89 56995.88 88888.00 2016-06-22 12:50:38.413 174 11326.30 59.86 56995.88 88888.00 2016-06-22 12:50:38.913 174 11326.37 59.84 56995.86 88888.00 2016-06-22 12:50:39.413 174 11326.37 59.82 56995.87 88888.00 2016-06-22 12:50:39.913 174 11326.26 59.79 56995.90 88888.00 2016-06-22 12:50:40.413 174 11326.22 59.79 56995.93 88888.00 2016-06-22 12:50:40.913 174 11326.26 59.77 56995.93 88888.00 2016-06-22 12:50:41.413 174 11326.25 59.74 56995.93 88888.00 2016-06-22 12:50:41.913 174 11326.21 59.78 56995.98 88888.00 2016-06-22 12:50:42.413 174 11326.19 59.73 56995.99 88888.00 2016-06-22 12:50:42.913 174 11326.10 59.73 56996.05 88888.00 2016-06-22 12:50:43.413 174 11326.04 59.75 56996.08 88888.00 2016-06-22 12:50:43.913 174 11326.05 59.68 56996.05 88888.00 2016-06-22 12:50:44.413 174 11326.03 59.65 56996.04 88888.00 2016-06-22 12:50:44.913 174 11325.95 59.64 56996.10 88888.00 2016-06-22 12:50:45.413 174 11325.96 59.61 56996.07 88888.00 2016-06-22 12:50:45.913 174 11325.94 59.57 56996.13 88888.00 2016-06-22 12:50:46.413 174 11325.88 59.55 56996.08 88888.00 2016-06-22 12:50:46.913 174 11325.82 59.55 56996.05 88888.00 2016-06-22 12:50:47.413 174 11325.77 59.53 56996.08 88888.00 2016-06-22 12:50:47.913 174 11325.70 59.52 56996.13 88888.00 2016-06-22 12:50:48.413 174 11325.65 59.52 56996.17 88888.00 2016-06-22 12:50:48.913 174 11325.59 59.52 56996.19 88888.00 2016-06-22 12:50:49.413 174 11325.54 59.52 56996.18 88888.00 2016-06-22 12:50:49.913 174 11325.48 59.54 56996.18 88888.00 2016-06-22 12:50:50.413 174 11325.46 59.48 56996.19 88888.00 2016-06-22 12:50:50.913 174 11325.40 59.45 56996.22 88888.00 2016-06-22 12:50:51.413 174 11325.30 59.43 56996.24 88888.00 2016-06-22 12:50:51.913 174 11325.21 59.45 56996.31 88888.00 2016-06-22 12:50:52.413 174 11325.19 59.38 56996.32 88888.00 2016-06-22 12:50:52.913 174 11325.08 59.37 56996.35 88888.00 2016-06-22 12:50:53.413 174 11325.01 59.36 56996.36 88888.00 2016-06-22 12:50:53.913 174 11324.96 59.34 56996.38 88888.00 2016-06-22 12:50:54.413 174 11324.89 59.32 56996.35 88888.00 2016-06-22 12:50:54.913 174 11324.82 59.32 56996.39 88888.00 2016-06-22 12:50:55.413 174 11324.71 59.31 56996.39 88888.00 2016-06-22 12:50:55.913 174 11324.70 59.28 56996.40 88888.00 2016-06-22 12:50:56.413 174 11324.59 59.28 56996.43 88888.00 2016-06-22 12:50:56.913 174 11324.49 59.26 56996.48 88888.00 2016-06-22 12:50:57.413 174 11324.45 59.24 56996.55 88888.00 2016-06-22 12:50:57.913 174 11324.37 59.23 56996.56 88888.00 2016-06-22 12:50:58.413 174 11324.29 59.24 56996.53 88888.00 2016-06-22 12:50:58.913 174 11324.28 59.20 56996.53 88888.00 2016-06-22 12:50:59.413 174 11324.17 59.18 56996.56 88888.00 2016-06-22 12:50:59.913 174 11324.05 59.14 56996.59 88888.00 2016-06-22 12:51:00.413 174 11323.99 59.13 56996.58 88888.00 2016-06-22 12:51:00.913 174 11323.89 59.07 56996.57 88888.00 2016-06-22 12:51:01.413 174 11323.78 59.06 56996.61 88888.00 2016-06-22 12:51:01.913 174 11323.71 59.10 56996.69 88888.00 2016-06-22 12:51:02.413 174 11323.60 59.09 56996.71 88888.00 2016-06-22 12:51:02.913 174 11323.54 59.04 56996.70 88888.00 2016-06-22 12:51:03.413 174 11323.48 59.00 56996.75 88888.00 2016-06-22 12:51:03.913 174 11323.43 59.00 56996.71 88888.00 2016-06-22 12:51:04.413 174 11323.32 58.98 56996.74 88888.00 2016-06-22 12:51:04.913 174 11323.19 58.98 56996.74 88888.00 2016-06-22 12:51:05.413 174 11323.15 59.02 56996.71 88888.00 2016-06-22 12:51:05.913 174 11323.09 58.96 56996.72 88888.00 2016-06-22 12:51:06.413 174 11322.98 58.93 56996.68 88888.00 2016-06-22 12:51:06.913 174 11322.91 58.96 56996.71 88888.00 2016-06-22 12:51:07.413 174 11322.87 58.98 56996.77 88888.00 2016-06-22 12:51:07.913 174 11322.73 58.94 56996.78 88888.00 2016-06-22 12:51:08.413 174 11322.64 58.94 56996.81 88888.00 2016-06-22 12:51:08.913 174 11322.59 58.97 56996.83 88888.00 2016-06-22 12:51:09.413 174 11322.53 58.96 56996.83 88888.00 2016-06-22 12:51:09.913 174 11322.42 58.97 56996.80 88888.00 2016-06-22 12:51:10.413 174 11322.41 58.93 56996.81 88888.00 2016-06-22 12:51:10.913 174 11322.37 58.89 56996.85 88888.00 2016-06-22 12:51:11.413 174 11322.28 58.89 56996.84 88888.00 2016-06-22 12:51:11.913 174 11322.20 58.92 56996.85 88888.00 2016-06-22 12:51:12.413 174 11322.15 58.89 56996.85 88888.00 2016-06-22 12:51:12.913 174 11322.04 58.85 56996.88 88888.00 2016-06-22 12:51:13.413 174 11321.97 58.84 56996.91 88888.00 2016-06-22 12:51:13.913 174 11321.93 58.82 56996.91 88888.00 2016-06-22 12:51:14.413 174 11321.86 58.83 56996.95 88888.00 2016-06-22 12:51:14.913 174 11321.76 58.84 56996.93 88888.00 2016-06-22 12:51:15.413 174 11321.73 58.83 56996.93 88888.00 2016-06-22 12:51:15.913 174 11321.64 58.79 56996.91 88888.00 2016-06-22 12:51:16.413 174 11321.56 58.77 56996.85 88888.00 2016-06-22 12:51:16.913 174 11321.51 58.76 56996.88 88888.00 2016-06-22 12:51:17.413 174 11321.50 58.73 56996.93 88888.00 2016-06-22 12:51:17.913 174 11321.42 58.71 56997.01 88888.00 2016-06-22 12:51:18.413 174 11321.32 58.75 56996.97 88888.00 2016-06-22 12:51:18.913 174 11321.30 58.71 56996.95 88888.00 2016-06-22 12:51:19.413 174 11321.23 58.72 56996.95 88888.00 2016-06-22 12:51:19.913 174 11321.15 58.72 56996.94 88888.00 2016-06-22 12:51:20.413 174 11321.09 58.73 56996.90 88888.00 2016-06-22 12:51:20.913 174 11320.98 58.70 56996.91 88888.00 2016-06-22 12:51:21.413 174 11320.87 58.69 56996.94 88888.00 2016-06-22 12:51:21.913 174 11320.83 58.68 56996.96 88888.00 2016-06-22 12:51:22.413 174 11320.77 58.64 56997.00 88888.00 2016-06-22 12:51:22.913 174 11320.69 58.68 56996.98 88888.00 2016-06-22 12:51:23.413 174 11320.61 58.70 56996.95 88888.00 2016-06-22 12:51:23.913 174 11320.59 58.66 56996.90 88888.00 2016-06-22 12:51:24.413 174 11320.52 58.62 56996.90 88888.00 2016-06-22 12:51:24.913 174 11320.45 58.63 56996.90 88888.00 2016-06-22 12:51:25.413 174 11320.42 58.63 56996.91 88888.00 2016-06-22 12:51:25.913 174 11320.37 58.41 56996.91 88888.00 2016-06-22 12:51:26.413 174 11320.28 58.11 56996.91 88888.00 2016-06-22 12:51:26.913 174 11320.26 58.16 56996.93 88888.00 2016-06-22 12:51:27.413 174 11320.28 58.29 56996.91 88888.00 2016-06-22 12:51:27.913 174 11320.28 57.95 56996.88 88888.00 2016-06-22 12:51:28.413 174 11320.24 57.89 56996.85 88888.00 2016-06-22 12:51:28.913 174 11320.21 57.88 56996.85 88888.00 2016-06-22 12:51:29.413 174 11320.17 57.87 56996.83 88888.00 2016-06-22 12:51:29.913 174 11320.13 57.91 56996.84 88888.00 2016-06-22 12:51:30.413 174 11320.12 57.97 56996.84 88888.00 2016-06-22 12:51:30.913 174 11320.11 57.94 56996.78 88888.00 2016-06-22 12:51:31.413 174 11320.02 57.97 56996.77 88888.00 2016-06-22 12:51:31.913 174 11319.97 58.10 56996.76 88888.00 2016-06-22 12:51:32.413 174 11319.98 58.00 56996.72 88888.00 2016-06-22 12:51:32.913 174 11319.93 58.09 56996.72 88888.00 2016-06-22 12:51:33.413 174 11319.91 58.19 56996.72 88888.00 2016-06-22 12:51:33.913 174 11319.92 58.00 56996.69 88888.00 2016-06-22 12:51:34.413 174 11319.88 58.05 56996.68 88888.00 2016-06-22 12:51:34.913 174 11319.78 57.95 56996.68 88888.00 2016-06-22 12:51:35.413 174 11319.83 57.91 56996.63 88888.00 2016-06-22 12:51:35.913 174 11319.70 57.98 56996.57 88888.00 2016-06-22 12:51:36.413 174 11319.65 58.39 56996.55 88888.00 2016-06-22 12:51:36.913 174 11319.63 58.46 56996.59 88888.00 2016-06-22 12:51:37.413 174 11319.61 58.39 56996.59 88888.00 2016-06-22 12:51:37.913 174 11319.57 58.01 56996.59 88888.00 2016-06-22 12:51:38.413 174 11319.58 57.88 56996.57 88888.00 2016-06-22 12:51:38.913 174 11319.57 57.91 56996.58 88888.00 2016-06-22 12:51:39.413 174 11319.50 57.91 56996.58 88888.00 2016-06-22 12:51:39.913 174 11319.44 57.88 56996.56 88888.00 2016-06-22 12:51:40.413 174 11319.47 57.94 56996.49 88888.00 2016-06-22 12:51:40.913 174 11319.43 57.94 56996.48 88888.00 2016-06-22 12:51:41.413 174 11319.36 57.89 56996.49 88888.00 2016-06-22 12:51:41.913 174 11319.38 57.96 56996.48 88888.00 2016-06-22 12:51:42.413 174 11319.33 57.89 56996.40 88888.00 2016-06-22 12:51:42.913 174 11319.28 57.89 56996.38 88888.00 2016-06-22 12:51:43.413 174 11319.27 57.95 56996.39 88888.00 2016-06-22 12:51:43.913 174 11319.26 57.83 56996.40 88888.00 2016-06-22 12:51:44.413 174 11319.26 57.81 56996.44 88888.00 2016-06-22 12:51:44.913 174 11319.22 58.05 56996.40 88888.00 2016-06-22 12:51:45.413 174 11319.28 58.01 56996.42 88888.00 2016-06-22 12:51:45.913 174 11319.23 57.84 56996.42 88888.00 2016-06-22 12:51:46.413 174 11319.17 57.85 56996.43 88888.00 2016-06-22 12:51:46.913 174 11319.17 57.78 56996.42 88888.00 2016-06-22 12:51:47.413 174 11319.13 57.78 56996.33 88888.00 2016-06-22 12:51:47.913 174 11319.12 57.81 56996.37 88888.00 2016-06-22 12:51:48.413 174 11319.08 57.83 56996.40 88888.00 2016-06-22 12:51:48.913 174 11319.10 57.84 56996.40 88888.00 2016-06-22 12:51:49.413 174 11319.05 57.84 56996.43 88888.00 2016-06-22 12:51:49.913 174 11318.99 57.88 56996.43 88888.00 2016-06-22 12:51:50.413 174 11319.03 57.98 56996.39 88888.00 2016-06-22 12:51:50.913 174 11319.03 57.91 56996.33 88888.00 2016-06-22 12:51:51.413 174 11319.03 57.83 56996.33 88888.00 2016-06-22 12:51:51.913 174 11319.08 57.88 56996.38 88888.00 2016-06-22 12:51:52.413 174 11319.08 57.88 56996.39 88888.00 2016-06-22 12:51:52.913 174 11319.02 58.03 56996.42 88888.00 2016-06-22 12:51:53.413 174 11319.08 58.02 56996.45 88888.00 2016-06-22 12:51:53.913 174 11319.14 57.97 56996.45 88888.00 2016-06-22 12:51:54.413 174 11319.10 57.88 56996.45 88888.00 2016-06-22 12:51:54.913 174 11319.05 58.00 56996.46 88888.00 2016-06-22 12:51:55.413 174 11319.09 58.29 56996.49 88888.00 2016-06-22 12:51:55.913 174 11319.10 58.07 56996.46 88888.00 2016-06-22 12:51:56.413 174 11319.14 58.32 56996.48 88888.00 2016-06-22 12:51:56.913 174 11319.20 58.46 56996.51 88888.00 2016-06-22 12:51:57.413 174 11319.24 58.56 56996.49 88888.00 2016-06-22 12:51:57.913 174 11319.20 58.59 56996.48 88888.00 2016-06-22 12:51:58.413 174 11319.19 58.56 56996.48 88888.00 2016-06-22 12:51:58.913 174 11319.23 58.26 56996.46 88888.00 2016-06-22 12:51:59.413 174 11319.22 57.92 56996.46 88888.00 2016-06-22 12:51:59.913 174 11319.26 57.88 56996.49 88888.00 2016-06-22 12:52:00.413 174 11319.36 57.90 56996.48 88888.00 2016-06-22 12:52:00.913 174 11319.41 57.87 56996.50 88888.00 2016-06-22 12:52:01.413 174 11319.43 57.91 56996.55 88888.00 2016-06-22 12:52:01.913 174 11319.43 57.96 56996.55 88888.00 2016-06-22 12:52:02.413 174 11319.45 57.94 56996.51 88888.00 2016-06-22 12:52:02.913 174 11319.40 58.21 56996.49 88888.00 2016-06-22 12:52:03.413 174 11319.49 58.36 56996.49 88888.00 2016-06-22 12:52:03.913 174 11319.55 58.01 56996.51 88888.00 2016-06-22 12:52:04.413 174 11319.56 58.00 56996.53 88888.00 2016-06-22 12:52:04.913 174 11319.57 58.23 56996.50 88888.00 2016-06-22 12:52:05.413 174 11319.63 58.04 56996.46 88888.00 2016-06-22 12:52:05.913 174 11319.68 57.98 56996.50 88888.00 2016-06-22 12:52:06.413 174 11319.69 57.90 56996.56 88888.00 2016-06-22 12:52:06.913 174 11319.70 57.92 56996.57 88888.00 2016-06-22 12:52:07.413 174 11319.71 57.91 56996.59 88888.00 2016-06-22 12:52:07.913 174 11319.68 57.90 56996.62 88888.00 2016-06-22 12:52:08.413 174 11319.74 57.92 56996.65 88888.00 2016-06-22 12:52:08.913 174 11319.81 57.88 56996.69 88888.00 2016-06-22 12:52:09.413 174 11319.78 57.90 56996.70 88888.00 2016-06-22 12:52:09.913 174 11319.84 58.21 56996.67 88888.00 2016-06-22 12:52:10.413 174 11319.88 58.38 56996.70 88888.00 2016-06-22 12:52:10.913 174 11319.85 58.10 56996.74 88888.00 2016-06-22 12:52:11.413 174 11319.88 58.14 56996.75 88888.00 2016-06-22 12:52:11.913 174 11319.89 58.07 56996.78 88888.00 2016-06-22 12:52:12.413 174 11319.92 58.11 56996.78 88888.00 2016-06-22 12:52:12.913 174 11319.93 58.05 56996.80 88888.00 2016-06-22 12:52:13.413 174 11319.95 58.04 56996.87 88888.00 2016-06-22 12:52:13.913 174 11320.00 58.01 56996.89 88888.00 2016-06-22 12:52:14.413 174 11319.99 58.01 56996.94 88888.00 2016-06-22 12:52:14.913 174 11319.97 58.16 56996.95 88888.00 2016-06-22 12:52:15.413 174 11320.00 58.63 56997.02 88888.00 2016-06-22 12:52:15.913 174 11320.03 58.80 56997.06 88888.00 2016-06-22 12:52:16.413 174 11320.02 58.82 56997.14 88888.00 2016-06-22 12:52:16.913 174 11319.98 58.86 56997.22 88888.00 2016-06-22 12:52:17.413 174 11319.98 58.89 56997.32 88888.00 2016-06-22 12:52:17.913 174 11319.96 58.92 56997.38 88888.00 2016-06-22 12:52:18.413 174 11320.00 58.99 56997.47 88888.00 2016-06-22 12:52:18.913 174 11320.02 59.03 56997.51 88888.00 2016-06-22 12:52:19.413 174 11319.96 59.04 56997.57 88888.00 2016-06-22 12:52:19.913 174 11319.96 59.04 56997.65 88888.00 2016-06-22 12:52:20.413 174 11319.99 58.97 56997.68 88888.00 2016-06-22 12:52:20.913 174 11319.98 58.98 56997.77 88888.00 2016-06-22 12:52:21.413 174 11319.96 59.04 56997.80 88888.00 2016-06-22 12:52:21.913 174 11319.96 59.07 56997.87 88888.00 2016-06-22 12:52:22.413 174 11319.92 59.09 56997.97 88888.00 2016-06-22 12:52:22.913 174 11319.95 59.11 56998.07 88888.00 2016-06-22 12:52:23.413 174 11319.92 59.17 56998.15 88888.00 2016-06-22 12:52:23.913 174 11319.90 59.21 56998.25 88888.00 2016-06-22 12:52:24.413 174 11319.85 59.21 56998.28 88888.00 2016-06-22 12:52:24.913 174 11319.82 59.25 56998.31 88888.00 2016-06-22 12:52:25.413 174 11319.83 59.30 56998.41 88888.00 2016-06-22 12:52:25.913 174 11319.76 59.32 56998.51 88888.00 2016-06-22 12:52:26.413 174 11319.68 59.33 56998.63 88888.00 2016-06-22 12:52:26.913 174 11319.68 59.37 56998.73 88888.00 2016-06-22 12:52:27.413 174 11319.69 59.39 56998.86 88888.00 2016-06-22 12:52:27.913 174 11319.62 59.46 56999.02 88888.00 2016-06-22 12:52:28.404 174 11319.61 59.34 56999.12 88888.00 2016-06-22 12:52:28.904 174 11319.61 59.04 56999.21 88888.00 2016-06-22 12:52:29.404 174 11319.55 59.07 56999.34 88888.00 2016-06-22 12:52:29.904 174 11319.54 58.92 56999.44 88888.00 2016-06-22 12:52:30.404 174 11319.49 58.89 56999.54 88888.00 2016-06-22 12:52:30.904 174 11319.37 58.89 56999.67 88888.00 2016-06-22 12:52:31.404 174 11319.36 58.92 56999.83 88888.00 2016-06-22 12:52:31.904 174 11319.36 59.21 56999.97 88888.00 2016-06-22 12:52:32.404 174 11319.24 59.62 57000.08 88888.00 2016-06-22 12:52:32.904 174 11319.17 59.77 57000.21 88888.00 2016-06-22 12:52:33.404 174 11319.22 59.86 57000.25 88888.00 2016-06-22 12:52:33.904 174 11319.21 59.86 57000.31 88888.00 2016-06-22 12:52:34.404 174 11319.10 59.88 57000.46 88888.00 2016-06-22 12:52:34.904 174 11319.06 59.94 57000.61 88888.00 2016-06-22 12:52:35.404 174 11319.00 59.98 57000.74 88888.00 2016-06-22 12:52:35.904 174 11318.91 59.96 57000.87 88888.00 2016-06-22 12:52:36.404 174 11318.88 60.04 57001.02 88888.00 2016-06-22 12:52:36.904 174 11318.84 60.13 57001.14 88888.00 2016-06-22 12:52:37.404 174 11318.84 60.19 57001.28 88888.00 2016-06-22 12:52:37.904 174 11318.72 60.18 57001.39 88888.00 2016-06-22 12:52:38.404 174 11318.67 60.23 57001.51 88888.00 2016-06-22 12:52:38.904 174 11318.63 60.27 57001.66 88888.00 2016-06-22 12:52:39.404 174 11318.56 60.27 57001.81 88888.00 2016-06-22 12:52:39.904 174 11318.54 60.32 57001.90 88888.00 2016-06-22 12:52:40.404 174 11318.52 60.40 57002.03 88888.00 2016-06-22 12:52:40.904 174 11318.39 60.45 57002.16 88888.00 2016-06-22 12:52:41.404 174 11318.33 60.47 57002.24 88888.00 2016-06-22 12:52:41.904 174 11318.31 60.50 57002.37 88888.00 2016-06-22 12:52:42.404 174 11318.26 60.54 57002.53 88888.00 2016-06-22 12:52:42.904 174 11318.19 60.55 57002.66 88888.00 2016-06-22 12:52:43.404 174 11318.15 60.61 57002.75 88888.00 2016-06-22 12:52:43.904 174 11318.09 60.67 57002.84 88888.00 2016-06-22 12:52:44.404 174 11318.02 60.72 57002.90 88888.00 2016-06-22 12:52:44.904 174 11317.95 60.75 57003.05 88888.00 2016-06-22 12:52:45.404 174 11317.94 60.77 57003.18 88888.00 2016-06-22 12:52:45.904 174 11317.85 60.83 57003.30 88888.00 2016-06-22 12:52:46.404 174 11317.80 60.88 57003.43 88888.00 2016-06-22 12:52:46.904 174 11317.82 60.90 57003.51 88888.00 2016-06-22 12:52:47.404 174 11317.75 60.93 57003.58 88888.00 2016-06-22 12:52:47.904 174 11317.71 61.01 57003.67 88888.00 2016-06-22 12:52:48.404 174 11317.75 61.06 57003.80 88888.00 2016-06-22 12:52:48.904 174 11317.68 61.07 57003.95 88888.00 2016-06-22 12:52:49.404 174 11317.56 61.09 57004.02 88888.00 2016-06-22 12:52:49.904 174 11317.59 61.14 57004.10 88888.00 2016-06-22 12:52:50.404 174 11317.59 61.20 57004.22 88888.00 2016-06-22 12:52:50.904 174 11317.48 61.20 57004.29 88888.00 2016-06-22 12:52:51.404 174 11317.47 61.15 57004.34 88888.00 2016-06-22 12:52:51.904 174 11317.46 60.74 57004.45 88888.00 2016-06-22 12:52:52.404 174 11317.38 60.82 57004.55 88888.00 2016-06-22 12:52:52.904 174 11317.35 60.77 57004.68 88888.00 2016-06-22 12:52:53.404 174 11317.33 60.79 57004.79 88888.00 2016-06-22 12:52:53.904 174 11317.28 60.83 57004.86 88888.00 2016-06-22 12:52:54.404 174 11317.28 61.04 57004.98 88888.00 2016-06-22 12:52:54.904 174 11317.29 61.20 57005.09 88888.00 2016-06-22 12:52:55.404 174 11317.24 61.07 57005.21 88888.00 2016-06-22 12:52:55.904 174 11317.13 61.13 57005.27 88888.00 2016-06-22 12:52:56.404 174 11317.14 61.42 57005.30 88888.00 2016-06-22 12:52:56.904 174 11317.15 61.42 57005.44 88888.00 2016-06-22 12:52:57.404 174 11317.11 61.28 57005.56 88888.00 2016-06-22 12:52:57.904 174 11317.06 61.41 57005.68 88888.00 2016-06-22 12:52:58.404 174 11317.08 61.43 57005.67 88888.00 2016-06-22 12:52:58.904 174 11317.05 61.41 57005.76 88888.00 2016-06-22 12:52:59.404 174 11317.01 61.42 57005.86 88888.00 2016-06-22 12:52:59.904 174 11317.01 61.45 57005.92 88888.00 2016-06-22 12:53:00.404 174 11316.96 61.52 57005.96 88888.00 2016-06-22 12:53:00.904 174 11316.88 61.62 57006.02 88888.00 2016-06-22 12:53:01.404 174 11316.93 62.03 57006.08 88888.00 2016-06-22 12:53:01.904 174 11316.92 62.30 57006.17 88888.00 2016-06-22 12:53:02.404 174 11316.85 62.17 57006.24 88888.00 2016-06-22 12:53:02.904 174 11316.83 62.05 57006.33 88888.00 2016-06-22 12:53:03.404 174 11316.84 61.86 57006.41 88888.00 2016-06-22 12:53:03.904 174 11316.80 61.85 57006.47 88888.00 2016-06-22 12:53:04.404 174 11316.70 61.90 57006.54 88888.00 2016-06-22 12:53:04.904 174 11316.71 61.98 57006.64 88888.00 2016-06-22 12:53:05.404 174 11316.71 62.44 57006.72 88888.00 2016-06-22 12:53:05.904 174 11316.73 62.72 57006.71 88888.00 2016-06-22 12:53:06.404 174 11316.74 62.77 57006.72 88888.00 2016-06-22 12:53:06.904 174 11316.70 62.84 57006.82 88888.00 2016-06-22 12:53:07.404 174 11316.64 62.66 57006.90 88888.00 2016-06-22 12:53:07.904 174 11316.60 62.80 57006.98 88888.00 2016-06-22 12:53:08.404 174 11316.66 62.56 57006.95 88888.00 2016-06-22 12:53:08.904 174 11316.60 62.47 57006.95 88888.00 2016-06-22 12:53:09.404 174 11316.58 62.83 57006.96 88888.00 2016-06-22 12:53:09.904 174 11316.59 62.53 57006.99 88888.00 2016-06-22 12:53:10.404 174 11316.57 62.43 57007.03 88888.00 2016-06-22 12:53:10.904 174 11316.53 62.44 57007.09 88888.00 2016-06-22 12:53:11.404 174 11316.56 62.59 57007.10 88888.00 2016-06-22 12:53:11.904 174 11316.52 63.00 57007.12 88888.00 2016-06-22 12:53:12.404 174 11316.53 62.83 57007.09 88888.00 2016-06-22 12:53:12.904 174 11316.51 62.54 57007.15 88888.00 2016-06-22 12:53:13.404 174 11316.52 62.47 57007.15 88888.00 2016-06-22 12:53:13.904 174 11316.49 62.52 57007.14 88888.00 2016-06-22 12:53:14.404 174 11316.44 62.52 57007.18 88888.00 2016-06-22 12:53:14.904 174 11316.45 62.67 57007.20 88888.00 2016-06-22 12:53:15.404 174 11316.45 62.99 57007.15 88888.00 2016-06-22 12:53:15.904 174 11316.42 63.07 57007.14 88888.00 2016-06-22 12:53:16.404 174 11316.42 63.13 57007.14 88888.00 2016-06-22 12:53:16.904 174 11316.39 62.98 57007.12 88888.00 2016-06-22 12:53:17.404 174 11316.38 62.67 57007.16 88888.00 2016-06-22 12:53:17.904 174 11316.38 62.56 57007.15 88888.00 2016-06-22 12:53:18.404 174 11316.39 62.57 57007.09 88888.00 2016-06-22 12:53:18.904 174 11316.38 62.71 57007.07 88888.00 2016-06-22 12:53:19.404 174 11316.43 63.06 57006.99 88888.00 2016-06-22 12:53:19.904 174 11316.46 62.81 57006.97 88888.00 2016-06-22 12:53:20.404 174 11316.44 62.71 57006.94 88888.00 2016-06-22 12:53:20.904 174 11316.48 62.67 57006.95 88888.00 2016-06-22 12:53:21.404 174 11316.50 62.65 57006.89 88888.00 2016-06-22 12:53:21.904 174 11316.58 62.67 57006.84 88888.00 2016-06-22 12:53:22.404 174 11316.56 63.08 57006.80 88888.00 2016-06-22 12:53:22.904 174 11316.56 63.32 57006.77 88888.00 2016-06-22 12:53:23.404 174 11316.60 62.98 57006.76 88888.00 2016-06-22 12:53:23.904 174 11316.58 62.73 57006.66 88888.00 2016-06-22 12:53:24.404 174 11316.62 62.65 57006.63 88888.00 2016-06-22 12:53:24.904 174 11316.72 62.66 57006.53 88888.00 2016-06-22 12:53:25.404 174 11316.67 62.60 57006.43 88888.00 2016-06-22 12:53:25.904 174 11316.70 62.66 57006.40 88888.00 2016-06-22 12:53:26.404 174 11316.73 62.80 57006.33 88888.00 2016-06-22 12:53:26.904 174 11316.70 62.74 57006.26 88888.00 2016-06-22 12:53:27.404 174 11316.69 62.57 57006.18 88888.00 2016-06-22 12:53:27.904 174 11316.80 62.52 57006.03 88888.00 2016-06-22 12:53:28.404 174 11316.81 62.53 57005.93 88888.00 2016-06-22 12:53:28.904 174 11316.80 62.51 57005.90 88888.00 2016-06-22 12:53:29.404 174 11316.84 62.38 57005.81 88888.00 2016-06-22 12:53:29.904 174 11316.86 62.42 57005.70 88888.00 2016-06-22 12:53:30.404 174 11316.85 62.65 57005.67 88888.00 2016-06-22 12:53:30.904 174 11316.84 62.56 57005.60 88888.00 2016-06-22 12:53:31.404 174 11316.91 62.57 57005.49 88888.00 2016-06-22 12:53:31.904 174 11316.92 62.45 57005.43 88888.00 2016-06-22 12:53:32.404 174 11316.94 62.46 57005.38 88888.00 2016-06-22 12:53:32.904 174 11316.94 62.46 57005.31 88888.00 2016-06-22 12:53:33.404 174 11316.97 62.42 57005.22 88888.00 2016-06-22 12:53:33.904 174 11316.97 62.71 57005.12 88888.00 2016-06-22 12:53:34.404 174 11316.99 62.91 57005.04 88888.00 2016-06-22 12:53:34.904 174 11317.01 62.46 57004.99 88888.00 2016-06-22 12:53:35.404 174 11317.01 62.26 57004.91 88888.00 2016-06-22 12:53:35.904 174 11317.05 62.22 57004.81 88888.00 2016-06-22 12:53:36.404 174 11317.08 62.16 57004.76 88888.00 2016-06-22 12:53:36.904 174 11317.07 62.32 57004.68 88888.00 2016-06-22 12:53:37.404 174 11317.10 62.70 57004.60 88888.00 2016-06-22 12:53:37.904 174 11317.10 62.61 57004.50 88888.00 2016-06-22 12:53:38.404 174 11317.10 62.40 57004.44 88888.00 2016-06-22 12:53:38.904 174 11317.11 62.40 57004.34 88888.00 2016-06-22 12:53:39.404 174 11317.15 62.18 57004.27 88888.00 2016-06-22 12:53:39.904 174 11317.19 62.12 57004.25 88888.00 2016-06-22 12:53:40.404 174 11317.21 62.06 57004.19 88888.00 2016-06-22 12:53:40.904 174 11317.26 62.03 57004.12 88888.00 2016-06-22 12:53:41.404 174 11317.31 62.03 57004.07 88888.00 2016-06-22 12:53:41.904 174 11317.26 62.02 57004.02 88888.00 2016-06-22 12:53:42.404 174 11317.28 62.00 57003.99 88888.00 2016-06-22 12:53:42.904 174 11317.33 61.91 57003.87 88888.00 2016-06-22 12:53:43.404 174 11317.39 62.02 57003.80 88888.00 2016-06-22 12:53:43.904 174 11317.39 62.08 57003.73 88888.00 2016-06-22 12:53:44.404 174 11317.40 61.98 57003.70 88888.00 2016-06-22 12:53:44.904 174 11317.36 61.86 57003.58 88888.00 2016-06-22 12:53:45.404 174 11317.35 61.84 57003.50 88888.00 2016-06-22 12:53:45.904 174 11317.39 61.77 57003.50 88888.00 2016-06-22 12:53:46.404 174 11317.40 61.77 57003.44 88888.00 2016-06-22 12:53:46.904 174 11317.39 61.78 57003.41 88888.00 2016-06-22 12:53:47.404 174 11317.45 61.71 57003.36 88888.00 2016-06-22 12:53:47.904 174 11317.43 61.69 57003.27 88888.00 2016-06-22 12:53:48.404 174 11317.41 61.66 57003.22 88888.00 2016-06-22 12:53:48.904 174 11317.46 61.71 57003.12 88888.00 2016-06-22 12:53:49.404 174 11317.52 61.66 57003.11 88888.00 2016-06-22 12:53:49.904 174 11317.49 61.61 57003.12 88888.00 2016-06-22 12:53:50.404 174 11317.49 61.63 57003.14 88888.00 2016-06-22 12:53:50.904 174 11317.57 61.65 57003.10 88888.00 2016-06-22 12:53:51.404 174 11317.61 61.66 57003.05 88888.00 2016-06-22 12:53:51.904 174 11317.57 61.65 57003.06 88888.00 2016-06-22 12:53:52.404 174 11317.61 61.63 57002.94 88888.00 2016-06-22 12:53:52.904 174 11317.61 61.51 57002.86 88888.00 2016-06-22 12:53:53.404 174 11317.56 61.63 57002.78 88888.00 2016-06-22 12:53:53.904 174 11317.60 61.57 57002.73 88888.00 2016-06-22 12:53:54.404 174 11317.62 61.61 57002.74 88888.00 2016-06-22 12:53:54.904 174 11317.60 61.58 57002.71 88888.00 2016-06-22 12:53:55.404 174 11317.62 61.43 57002.65 88888.00 2016-06-22 12:53:55.904 174 11317.69 61.37 57002.64 88888.00 2016-06-22 12:53:56.404 174 11317.69 61.36 57002.56 88888.00 2016-06-22 12:53:56.904 174 11317.66 61.35 57002.54 88888.00 2016-06-22 12:53:57.404 174 11317.71 61.36 57002.47 88888.00 2016-06-22 12:53:57.904 174 11317.71 61.76 57002.46 88888.00 2016-06-22 12:53:58.404 174 11317.64 61.58 57002.45 88888.00 2016-06-22 12:53:58.904 174 11317.63 61.55 57002.40 88888.00 2016-06-22 12:53:59.404 174 11317.68 61.35 57002.36 88888.00 2016-06-22 12:53:59.904 174 11317.67 61.34 57002.36 88888.00 2016-06-22 12:54:00.404 174 11317.64 61.21 57002.30 88888.00 2016-06-22 12:54:00.904 174 11317.71 61.10 57002.23 88888.00 2016-06-22 12:54:01.404 174 11317.74 61.25 57002.16 88888.00 2016-06-22 12:54:01.904 174 11317.74 61.28 57002.16 88888.00 2016-06-22 12:54:02.404 174 11317.75 61.29 57002.16 88888.00 2016-06-22 12:54:02.904 174 11317.71 61.17 57002.14 88888.00 2016-06-22 12:54:03.404 174 11317.70 61.25 57002.10 88888.00 2016-06-22 12:54:03.904 174 11317.73 61.59 57002.11 88888.00 2016-06-22 12:54:04.404 174 11317.74 61.27 57002.13 88888.00 2016-06-22 12:54:04.904 174 11317.71 60.91 57002.04 88888.00 2016-06-22 12:54:05.404 174 11317.68 60.91 57002.03 88888.00 2016-06-22 12:54:05.904 174 11317.70 60.90 57002.07 88888.00 2016-06-22 12:54:06.404 174 11317.66 60.94 57002.01 88888.00 2016-06-22 12:54:06.904 174 11317.61 60.86 57002.00 88888.00 2016-06-22 12:54:07.404 174 11317.62 60.87 57001.95 88888.00 2016-06-22 12:54:07.904 174 11317.63 60.75 57001.91 88888.00 2016-06-22 12:54:08.404 174 11317.59 60.83 57001.92 88888.00 2016-06-22 12:54:08.904 174 11317.61 61.10 57001.92 88888.00 2016-06-22 12:54:09.404 174 11317.57 61.30 57001.96 88888.00 2016-06-22 12:54:09.904 174 11317.49 61.38 57001.90 88888.00 2016-06-22 12:54:10.404 174 11317.56 61.34 57001.83 88888.00 2016-06-22 12:54:10.904 174 11317.59 60.88 57001.78 88888.00 2016-06-22 12:54:11.404 174 11317.55 60.66 57001.72 88888.00 2016-06-22 12:54:11.904 174 11317.50 60.63 57001.72 88888.00 2016-06-22 12:54:12.404 174 11317.50 60.66 57001.72 88888.00 2016-06-22 12:54:12.904 174 11317.49 60.59 57001.71 88888.00 2016-06-22 12:54:13.404 174 11317.48 60.59 57001.72 88888.00 2016-06-22 12:54:13.904 174 11317.49 60.83 57001.71 88888.00 2016-06-22 12:54:14.404 174 11317.47 60.66 57001.66 88888.00 2016-06-22 12:54:14.904 174 11317.43 60.50 57001.65 88888.00 2016-06-22 12:54:15.404 174 11317.42 60.43 57001.70 88888.00 2016-06-22 12:54:15.904 174 11317.41 60.41 57001.70 88888.00 2016-06-22 12:54:16.404 174 11317.36 60.43 57001.72 88888.00 2016-06-22 12:54:16.904 174 11317.38 60.53 57001.66 88888.00 2016-06-22 12:54:17.404 174 11317.40 60.79 57001.60 88888.00 2016-06-22 12:54:17.904 174 11317.32 60.88 57001.62 88888.00 2016-06-22 12:54:18.404 174 11317.33 60.48 57001.65 88888.00 2016-06-22 12:54:18.904 174 11317.36 60.32 57001.66 88888.00 2016-06-22 12:54:19.404 174 11317.35 60.27 57001.65 88888.00 2016-06-22 12:54:19.904 174 11317.32 60.19 57001.63 88888.00 2016-06-22 12:54:20.404 174 11317.36 60.18 57001.62 88888.00 2016-06-22 12:54:20.904 174 11317.32 60.26 57001.63 88888.00 2016-06-22 12:54:21.404 174 11317.26 60.36 57001.64 88888.00 2016-06-22 12:54:21.904 174 11317.22 60.40 57001.68 88888.00 2016-06-22 12:54:22.404 174 11317.25 60.30 57001.70 88888.00 2016-06-22 12:54:22.904 174 11317.21 60.29 57001.74 88888.00 2016-06-22 12:54:23.404 174 11317.20 60.63 57001.76 88888.00 2016-06-22 12:54:23.904 174 11317.21 60.41 57001.76 88888.00 2016-06-22 12:54:24.404 174 11317.10 60.11 57001.77 88888.00 2016-06-22 12:54:24.904 174 11317.08 60.06 57001.82 88888.00 2016-06-22 12:54:25.404 174 11317.11 60.05 57001.83 88888.00 2016-06-22 12:54:25.904 174 11317.08 60.05 57001.84 88888.00 2016-06-22 12:54:26.404 174 11317.07 60.06 57001.85 88888.00 2016-06-22 12:54:26.904 174 11317.07 60.35 57001.88 88888.00 2016-06-22 12:54:27.404 174 11317.05 60.45 57001.91 88888.00 2016-06-22 12:54:27.904 174 11317.05 60.16 57001.96 88888.00 2016-06-22 12:54:28.404 174 11317.06 59.96 57002.00 88888.00 2016-06-22 12:54:28.904 174 11317.04 59.88 57002.04 88888.00 2016-06-22 12:54:29.404 174 11316.97 59.70 57002.07 88888.00 2016-06-22 12:54:29.904 174 11316.94 59.79 57002.04 88888.00 2016-06-22 12:54:30.404 174 11317.00 59.78 57002.09 88888.00 2016-06-22 12:54:30.904 174 11316.96 59.78 57002.15 88888.00 2016-06-22 12:54:31.404 174 11316.84 59.88 57002.24 88888.00 2016-06-22 12:54:31.904 174 11316.81 60.34 57002.30 88888.00 2016-06-22 12:54:32.404 174 11316.86 60.39 57002.28 88888.00 2016-06-22 12:54:32.904 174 11316.86 59.94 57002.21 88888.00 2016-06-22 12:54:33.404 174 11316.85 59.78 57002.24 88888.00 2016-06-22 12:54:33.904 174 11316.84 59.62 57002.33 88888.00 2016-06-22 12:54:34.404 174 11316.73 59.62 57002.39 88888.00 2016-06-22 12:54:34.904 174 11316.69 59.65 57002.43 88888.00 2016-06-22 12:54:35.404 174 11316.72 59.64 57002.47 88888.00 2016-06-22 12:54:35.904 174 11316.74 59.67 57002.45 88888.00 2016-06-22 12:54:36.404 174 11316.76 59.70 57002.45 88888.00 2016-06-22 12:54:36.904 174 11316.71 59.61 57002.46 88888.00 2016-06-22 12:54:37.404 174 11316.70 59.47 57002.49 88888.00 2016-06-22 12:54:37.904 174 11316.59 59.44 57002.53 88888.00 2016-06-22 12:54:38.404 174 11316.59 59.48 57002.55 88888.00 2016-06-22 12:54:38.904 174 11316.53 59.47 57002.55 88888.00 2016-06-22 12:54:39.404 174 11316.50 59.44 57002.56 88888.00 2016-06-22 12:54:39.904 174 11316.53 59.39 57002.60 88888.00 2016-06-22 12:54:40.404 174 11316.55 59.33 57002.59 88888.00 2016-06-22 12:54:40.904 174 11316.52 59.38 57002.59 88888.00 2016-06-22 12:54:41.404 174 11316.50 59.31 57002.59 88888.00 2016-06-22 12:54:41.904 174 11316.51 59.28 57002.62 88888.00 2016-06-22 12:54:42.404 174 11316.53 59.25 57002.60 88888.00 2016-06-22 12:54:42.904 174 11316.51 59.33 57002.60 88888.00 2016-06-22 12:54:43.404 174 11316.48 59.61 57002.62 88888.00 2016-06-22 12:54:43.904 174 11316.48 59.32 57002.65 88888.00 2016-06-22 12:54:44.404 174 11316.46 59.17 57002.71 88888.00 2016-06-22 12:54:44.904 174 11316.48 59.19 57002.68 88888.00 2016-06-22 12:54:45.404 174 11316.53 59.17 57002.66 88888.00 2016-06-22 12:54:45.904 174 11316.50 59.18 57002.65 88888.00 2016-06-22 12:54:46.404 174 11316.48 59.21 57002.66 88888.00 2016-06-22 12:54:46.904 174 11316.49 59.16 57002.69 88888.00 2016-06-22 12:54:47.404 174 11316.52 59.03 57002.69 88888.00 2016-06-22 12:54:47.904 174 11316.50 58.97 57002.72 88888.00 2016-06-22 12:54:48.404 174 11316.46 58.98 57002.69 88888.00 2016-06-22 12:54:48.904 174 11316.53 59.16 57002.66 88888.00 2016-06-22 12:54:49.404 174 11316.50 59.17 57002.60 88888.00 2016-06-22 12:54:49.904 174 11316.46 58.96 57002.58 88888.00 2016-06-22 12:54:50.404 174 11316.48 58.90 57002.61 88888.00 2016-06-22 12:54:50.904 174 11316.43 58.89 57002.61 88888.00 2016-06-22 12:54:51.404 174 11316.37 58.85 57002.55 88888.00 2016-06-22 12:54:51.904 174 11316.42 58.83 57002.53 88888.00 2016-06-22 12:54:52.404 174 11316.45 58.79 57002.45 88888.00 2016-06-22 12:54:52.904 174 11316.41 58.76 57002.43 88888.00 2016-06-22 12:54:53.404 174 11316.43 58.73 57002.46 88888.00 2016-06-22 12:54:53.904 174 11316.44 58.66 57002.43 88888.00 2016-06-22 12:54:54.404 174 11316.43 58.59 57002.42 88888.00 2016-06-22 12:54:54.904 174 11316.43 58.63 57002.40 88888.00 2016-06-22 12:54:55.404 174 11316.50 58.65 57002.36 88888.00 2016-06-22 12:54:55.904 174 11316.46 58.65 57002.36 88888.00 2016-06-22 12:54:56.404 174 11316.42 58.63 57002.35 88888.00 2016-06-22 12:54:56.904 174 11316.44 58.62 57002.33 88888.00 2016-06-22 12:54:57.404 174 11316.43 58.56 57002.30 88888.00 2016-06-22 12:54:57.904 174 11316.38 58.52 57002.24 88888.00 2016-06-22 12:54:58.405 174 11316.39 58.49 57002.19 88888.00 2016-06-22 12:54:58.905 174 11316.39 58.45 57002.10 88888.00 2016-06-22 12:54:59.405 174 11316.37 58.53 57002.08 88888.00 2016-06-22 12:54:59.905 174 11316.37 58.76 57002.08 88888.00 2016-06-22 12:55:00.405 174 11316.37 58.52 57002.03 88888.00 2016-06-22 12:55:00.905 174 11316.31 58.49 57001.97 88888.00 2016-06-22 12:55:01.405 174 11316.32 58.48 57001.97 88888.00 2016-06-22 12:55:01.905 174 11316.37 58.56 57001.95 88888.00 2016-06-22 12:55:02.405 174 11316.35 58.85 57001.96 88888.00 2016-06-22 12:55:02.905 174 11316.31 58.53 57001.98 88888.00 2016-06-22 12:55:03.405 174 11316.35 58.38 57001.97 88888.00 2016-06-22 12:55:03.905 174 11316.37 58.42 57002.00 88888.00 2016-06-22 12:55:04.405 174 11316.29 58.39 57001.98 88888.00 2016-06-22 12:55:04.905 174 11316.32 58.37 57001.95 88888.00 2016-06-22 12:55:05.405 174 11316.37 58.57 57001.87 88888.00 2016-06-22 12:55:05.905 174 11316.31 58.92 57001.81 88888.00 2016-06-22 12:55:06.405 174 11316.30 58.62 57001.84 88888.00 2016-06-22 12:55:06.905 174 11316.29 58.44 57001.88 88888.00 2016-06-22 12:55:07.405 174 11316.29 58.45 57001.87 88888.00 2016-06-22 12:55:07.905 174 11316.21 58.51 57001.88 88888.00 2016-06-22 12:55:08.405 174 11316.21 58.86 57001.89 88888.00 2016-06-22 12:55:08.905 174 11316.25 58.97 57001.87 88888.00 2016-06-22 12:55:09.405 174 11316.17 59.06 57001.84 88888.00 2016-06-22 12:55:09.905 174 11316.16 58.72 57001.84 88888.00 2016-06-22 12:55:10.405 174 11316.17 58.91 57001.84 88888.00 2016-06-22 12:55:10.905 174 11316.11 59.13 57001.84 88888.00 2016-06-22 12:55:11.405 174 11316.10 59.18 57001.82 88888.00 2016-06-22 12:55:11.905 174 11316.17 59.19 57001.78 88888.00 2016-06-22 12:55:12.405 174 11316.17 59.18 57001.82 88888.00 2016-06-22 12:55:12.905 174 11316.14 59.07 57001.91 88888.00 2016-06-22 12:55:13.405 174 11316.15 59.06 57001.94 88888.00 2016-06-22 12:55:13.905 174 11316.21 58.77 57001.97 88888.00 2016-06-22 12:55:14.405 174 11316.15 58.65 57001.98 88888.00 2016-06-22 12:55:14.905 174 11316.13 58.75 57001.97 88888.00 2016-06-22 12:55:15.405 174 11316.10 58.73 57002.02 88888.00 2016-06-22 12:55:15.905 174 11316.08 58.79 57002.03 88888.00 2016-06-22 12:55:16.405 174 11316.04 58.62 57002.07 88888.00 2016-06-22 12:55:16.905 174 11316.08 58.60 57002.10 88888.00 2016-06-22 12:55:17.405 174 11316.07 58.87 57002.11 88888.00 2016-06-22 12:55:17.905 174 11316.06 58.83 57002.15 88888.00 2016-06-22 12:55:18.405 174 11316.06 58.80 57002.16 88888.00 2016-06-22 12:55:18.905 174 11316.04 58.79 57002.15 88888.00 2016-06-22 12:55:19.405 174 11316.00 58.76 57002.21 88888.00 2016-06-22 12:55:19.905 174 11315.94 58.84 57002.28 88888.00 2016-06-22 12:55:20.405 174 11315.97 58.91 57002.34 88888.00 2016-06-22 12:55:20.905 174 11315.97 58.94 57002.35 88888.00 2016-06-22 12:55:21.405 174 11315.95 59.02 57002.32 88888.00 2016-06-22 12:55:21.905 174 11316.00 59.37 57002.37 88888.00 2016-06-22 12:55:22.405 174 11315.96 59.21 57002.45 88888.00 2016-06-22 12:55:22.905 174 11315.93 59.11 57002.50 88888.00 2016-06-22 12:55:23.405 174 11315.90 59.14 57002.60 88888.00 2016-06-22 12:55:23.905 174 11315.90 59.16 57002.59 88888.00 2016-06-22 12:55:24.405 174 11315.81 59.24 57002.64 88888.00 2016-06-22 12:55:24.905 174 11315.87 59.47 57002.72 88888.00 2016-06-22 12:55:25.405 174 11315.88 59.23 57002.77 88888.00 2016-06-22 12:55:25.905 174 11315.86 59.21 57002.82 88888.00 2016-06-22 12:55:26.405 174 11315.81 59.30 57002.90 88888.00 2016-06-22 12:55:26.905 174 11315.83 59.37 57002.91 88888.00 2016-06-22 12:55:27.405 174 11315.83 59.44 57002.87 88888.00 2016-06-22 12:55:27.905 174 11315.78 59.53 57002.88 88888.00 2016-06-22 12:55:28.405 174 11315.78 59.55 57002.96 88888.00 2016-06-22 12:55:28.905 174 11315.73 59.92 57003.07 88888.00 2016-06-22 12:55:29.405 174 11315.71 60.06 57003.19 88888.00 2016-06-22 12:55:29.905 174 11315.73 59.89 57003.24 88888.00 2016-06-22 12:55:30.405 174 11315.78 59.78 57003.30 88888.00 2016-06-22 12:55:30.905 174 11315.73 59.68 57003.37 88888.00 2016-06-22 12:55:31.405 174 11315.69 59.75 57003.44 88888.00 2016-06-22 12:55:31.905 174 11315.74 59.79 57003.54 88888.00 2016-06-22 12:55:32.405 174 11315.62 59.74 57003.57 88888.00 2016-06-22 12:55:32.905 174 11315.59 59.94 57003.62 88888.00 2016-06-22 12:55:33.405 174 11315.62 60.35 57003.65 88888.00 2016-06-22 12:55:33.905 174 11315.60 60.14 57003.70 88888.00 2016-06-22 12:55:34.405 174 11315.52 60.33 57003.74 88888.00 2016-06-22 12:55:34.905 174 11315.54 60.55 57003.83 88888.00 2016-06-22 12:55:35.405 174 11315.53 60.32 57003.93 88888.00 2016-06-22 12:55:35.905 174 11315.42 60.23 57003.95 88888.00 2016-06-22 12:55:36.405 174 11315.40 60.21 57004.03 88888.00 2016-06-22 12:55:36.905 174 11315.46 60.07 57004.08 88888.00 2016-06-22 12:55:37.405 174 11315.45 60.26 57004.10 88888.00 2016-06-22 12:55:37.905 174 11315.41 60.68 57004.15 88888.00 2016-06-22 12:55:38.405 174 11315.41 60.76 57004.18 88888.00 2016-06-22 12:55:38.905 174 11315.42 60.60 57004.18 88888.00 2016-06-22 12:55:39.405 174 11315.37 60.26 57004.23 88888.00 2016-06-22 12:55:39.905 174 11315.39 60.15 57004.31 88888.00 2016-06-22 12:55:40.405 174 11315.42 60.25 57004.35 88888.00 2016-06-22 12:55:40.905 174 11315.40 60.28 57004.41 88888.00 2016-06-22 12:55:41.405 174 11315.34 60.30 57004.44 88888.00 2016-06-22 12:55:41.905 174 11315.40 60.35 57004.40 88888.00 2016-06-22 12:55:42.405 174 11315.37 60.34 57004.40 88888.00 2016-06-22 12:55:42.905 174 11315.28 60.32 57004.42 88888.00 2016-06-22 12:55:43.405 174 11315.33 60.34 57004.42 88888.00 2016-06-22 12:55:43.905 174 11315.37 60.41 57004.50 88888.00 2016-06-22 12:55:44.405 174 11315.33 60.42 57004.48 88888.00 2016-06-22 12:55:44.905 174 11315.32 60.43 57004.46 88888.00 2016-06-22 12:55:45.405 174 11315.33 60.56 57004.50 88888.00 2016-06-22 12:55:45.905 174 11315.33 60.73 57004.50 88888.00 2016-06-22 12:55:46.405 174 11315.31 60.72 57004.48 88888.00 2016-06-22 12:55:46.905 174 11315.32 61.11 57004.45 88888.00 2016-06-22 12:55:47.405 174 11315.33 60.95 57004.45 88888.00 2016-06-22 12:55:47.905 174 11315.24 60.63 57004.46 88888.00 2016-06-22 12:55:48.405 174 11315.27 60.54 57004.51 88888.00 2016-06-22 12:55:48.905 174 11315.32 60.73 57004.53 88888.00 2016-06-22 12:55:49.405 174 11315.28 60.68 57004.53 88888.00 2016-06-22 12:55:49.905 174 11315.31 60.77 57004.46 88888.00 2016-06-22 12:55:50.405 174 11315.35 60.91 57004.45 88888.00 2016-06-22 12:55:50.905 174 11315.38 60.73 57004.44 88888.00 2016-06-22 12:55:51.405 174 11315.37 60.69 57004.41 88888.00 2016-06-22 12:55:51.905 174 11315.40 60.72 57004.42 88888.00 2016-06-22 12:55:52.405 174 11315.41 60.73 57004.39 88888.00 2016-06-22 12:55:52.905 174 11315.44 60.79 57004.32 88888.00 2016-06-22 12:55:53.405 174 11315.42 60.75 57004.29 88888.00 2016-06-22 12:55:53.905 174 11315.44 60.73 57004.25 88888.00 2016-06-22 12:55:54.405 174 11315.41 60.77 57004.22 88888.00 2016-06-22 12:55:54.905 174 11315.41 60.96 57004.21 88888.00 2016-06-22 12:55:55.405 174 11315.47 61.06 57004.16 88888.00 2016-06-22 12:55:55.905 174 11315.47 61.40 57004.10 88888.00 2016-06-22 12:55:56.405 174 11315.44 61.47 57004.10 88888.00 2016-06-22 12:55:56.905 174 11315.51 61.44 57004.03 88888.00 2016-06-22 12:55:57.405 174 11315.51 61.43 57004.01 88888.00 2016-06-22 12:55:57.905 174 11315.44 61.45 57003.94 88888.00 2016-06-22 12:55:58.405 174 11315.54 61.28 57003.88 88888.00 2016-06-22 12:55:58.905 174 11315.55 60.94 57003.81 88888.00 2016-06-22 12:55:59.405 174 11315.53 60.87 57003.76 88888.00 2016-06-22 12:55:59.905 174 11315.57 60.82 57003.80 88888.00 2016-06-22 12:56:00.405 174 11315.60 60.81 57003.81 88888.00 2016-06-22 12:56:00.905 174 11315.54 61.21 57003.71 88888.00 2016-06-22 12:56:01.405 174 11315.54 61.38 57003.69 88888.00 2016-06-22 12:56:01.905 174 11315.61 60.98 57003.67 88888.00 2016-06-22 12:56:02.405 174 11315.62 60.90 57003.56 88888.00 2016-06-22 12:56:02.905 174 11315.60 61.01 57003.48 88888.00 2016-06-22 12:56:03.405 174 11315.71 60.86 57003.44 88888.00 2016-06-22 12:56:03.905 174 11315.67 60.80 57003.42 88888.00 2016-06-22 12:56:04.405 174 11315.64 60.82 57003.39 88888.00 2016-06-22 12:56:04.905 174 11315.64 61.18 57003.35 88888.00 2016-06-22 12:56:05.405 174 11315.67 61.02 57003.29 88888.00 2016-06-22 12:56:05.905 174 11315.67 60.91 57003.24 88888.00 2016-06-22 12:56:06.405 174 11315.71 60.84 57003.13 88888.00 2016-06-22 12:56:06.905 174 11315.76 60.81 57003.11 88888.00 2016-06-22 12:56:07.405 174 11315.74 60.93 57003.06 88888.00 2016-06-22 12:56:07.905 174 11315.73 61.34 57002.99 88888.00 2016-06-22 12:56:08.405 174 11315.81 61.01 57002.96 88888.00 2016-06-22 12:56:08.905 174 11315.81 60.79 57002.90 88888.00 2016-06-22 12:56:09.405 174 11315.81 60.75 57002.82 88888.00 2016-06-22 12:56:09.905 174 11315.79 60.74 57002.81 88888.00 2016-06-22 12:56:10.405 174 11315.79 61.03 57002.78 88888.00 2016-06-22 12:56:10.905 174 11315.80 60.81 57002.72 88888.00 2016-06-22 12:56:11.405 174 11315.79 60.72 57002.67 88888.00 2016-06-22 12:56:11.905 174 11315.85 60.73 57002.61 88888.00 2016-06-22 12:56:12.405 174 11315.87 60.80 57002.55 88888.00 2016-06-22 12:56:12.905 174 11315.83 60.72 57002.49 88888.00 2016-06-22 12:56:13.405 174 11315.89 60.67 57002.45 88888.00 2016-06-22 12:56:13.905 174 11315.87 60.63 57002.36 88888.00 2016-06-22 12:56:14.405 174 11315.86 60.67 57002.30 88888.00 2016-06-22 12:56:14.905 174 11315.93 60.73 57002.27 88888.00 2016-06-22 12:56:15.405 174 11315.93 60.75 57002.23 88888.00 2016-06-22 12:56:15.905 174 11315.94 60.76 57002.13 88888.00 2016-06-22 12:56:16.405 174 11315.96 60.68 57002.07 88888.00 2016-06-22 12:56:16.905 174 11315.96 60.87 57002.00 88888.00 2016-06-22 12:56:17.405 174 11315.90 60.77 57001.95 88888.00 2016-06-22 12:56:17.905 174 11315.93 60.68 57001.92 88888.00 2016-06-22 12:56:18.405 174 11315.99 60.56 57001.87 88888.00 2016-06-22 12:56:18.905 174 11316.00 60.60 57001.75 88888.00 2016-06-22 12:56:19.405 174 11315.99 60.84 57001.68 88888.00 2016-06-22 12:56:19.905 174 11316.00 60.76 57001.65 88888.00 2016-06-22 12:56:20.405 174 11315.92 60.60 57001.62 88888.00 2016-06-22 12:56:20.905 174 11315.87 60.73 57001.52 88888.00 2016-06-22 12:56:21.405 174 11315.88 61.02 57001.46 88888.00 2016-06-22 12:56:21.905 174 11315.87 60.73 57001.40 88888.00 2016-06-22 12:56:22.405 174 11315.83 60.70 57001.34 88888.00 2016-06-22 12:56:22.905 174 11315.79 60.94 57001.30 88888.00 2016-06-22 12:56:23.405 174 11315.81 60.66 57001.21 88888.00 2016-06-22 12:56:23.905 174 11315.76 60.56 57001.14 88888.00 2016-06-22 12:56:24.405 174 11315.75 60.60 57001.06 88888.00 2016-06-22 12:56:24.905 174 11315.75 60.75 57000.97 88888.00 2016-06-22 12:56:25.405 174 11315.72 61.09 57000.94 88888.00 2016-06-22 12:56:25.905 174 11315.67 61.28 57000.88 88888.00 2016-06-22 12:56:26.405 174 11315.71 61.29 57000.81 88888.00 2016-06-22 12:56:26.905 174 11315.72 60.88 57000.76 88888.00 2016-06-22 12:56:27.405 174 11315.69 60.64 57000.70 88888.00 2016-06-22 12:56:27.905 174 11315.71 60.61 57000.61 88888.00 2016-06-22 12:56:28.405 174 11315.68 60.62 57000.47 88888.00 2016-06-22 12:56:28.905 174 11315.64 60.64 57000.46 88888.00 2016-06-22 12:56:29.405 174 11315.64 60.84 57000.42 88888.00 2016-06-22 12:56:29.905 174 11315.66 60.79 57000.41 88888.00 2016-06-22 12:56:30.405 174 11315.58 60.82 57000.33 88888.00 2016-06-22 12:56:30.905 174 11315.53 60.82 57000.27 88888.00 2016-06-22 12:56:31.405 174 11315.55 60.80 57000.16 88888.00 2016-06-22 12:56:31.905 174 11315.55 61.02 57000.08 88888.00 2016-06-22 12:56:32.405 174 11315.46 61.10 57000.04 88888.00 2016-06-22 12:56:32.905 174 11315.47 61.23 57000.05 88888.00 2016-06-22 12:56:33.405 174 11315.55 61.43 56999.99 88888.00 2016-06-22 12:56:33.905 174 11315.53 61.50 56999.90 88888.00 2016-06-22 12:56:34.405 174 11315.52 61.54 56999.79 88888.00 2016-06-22 12:56:34.905 174 11315.53 61.54 56999.71 88888.00 2016-06-22 12:56:35.405 174 11315.57 61.52 56999.65 88888.00 2016-06-22 12:56:35.905 174 11315.52 61.54 56999.64 88888.00 2016-06-22 12:56:36.405 174 11315.57 61.54 56999.57 88888.00 2016-06-22 12:56:36.905 174 11315.62 61.61 56999.51 88888.00 2016-06-22 12:56:37.405 174 11315.59 61.64 56999.46 88888.00 2016-06-22 12:56:37.905 174 11315.54 61.42 56999.41 88888.00 2016-06-22 12:56:38.405 174 11315.58 61.00 56999.35 88888.00 2016-06-22 12:56:38.905 174 11315.55 60.89 56999.29 88888.00 2016-06-22 12:56:39.405 174 11315.51 60.91 56999.25 88888.00 2016-06-22 12:56:39.905 174 11315.53 60.97 56999.18 88888.00 2016-06-22 12:56:40.405 174 11315.53 61.01 56999.09 88888.00 2016-06-22 12:56:40.905 174 11315.52 60.96 56998.99 88888.00 2016-06-22 12:56:41.405 174 11315.52 61.01 56998.93 88888.00 2016-06-22 12:56:41.905 174 11315.54 61.02 56998.93 88888.00 2016-06-22 12:56:42.405 174 11315.49 61.03 56998.88 88888.00 2016-06-22 12:56:42.905 174 11315.49 61.00 56998.81 88888.00 2016-06-22 12:56:43.405 174 11315.49 61.00 56998.75 88888.00 2016-06-22 12:56:43.905 174 11315.42 61.04 56998.73 88888.00 2016-06-22 12:56:44.405 174 11315.38 61.09 56998.68 88888.00 2016-06-22 12:56:44.905 174 11315.40 61.02 56998.64 88888.00 2016-06-22 12:56:45.405 174 11315.40 61.06 56998.64 88888.00 2016-06-22 12:56:45.905 174 11315.35 61.22 56998.54 88888.00 2016-06-22 12:56:46.405 174 11315.41 61.61 56998.47 88888.00 2016-06-22 12:56:46.905 174 11315.40 61.28 56998.38 88888.00 2016-06-22 12:56:47.405 174 11315.34 61.15 56998.31 88888.00 2016-06-22 12:56:47.905 174 11315.35 61.17 56998.29 88888.00 2016-06-22 12:56:48.405 174 11315.40 61.20 56998.30 88888.00 2016-06-22 12:56:48.905 174 11315.34 61.16 56998.26 88888.00 2016-06-22 12:56:49.405 174 11315.32 61.14 56998.25 88888.00 2016-06-22 12:56:49.905 174 11315.33 61.13 56998.25 88888.00 2016-06-22 12:56:50.405 174 11315.31 61.13 56998.17 88888.00 2016-06-22 12:56:50.905 174 11315.27 61.16 56998.13 88888.00 2016-06-22 12:56:51.405 174 11315.27 61.22 56998.13 88888.00 2016-06-22 12:56:51.905 174 11315.27 61.22 56998.10 88888.00 2016-06-22 12:56:52.405 174 11315.20 61.17 56998.05 88888.00 2016-06-22 12:56:52.905 174 11315.24 61.20 56998.00 88888.00 2016-06-22 12:56:53.405 174 11315.25 61.20 56997.97 88888.00 2016-06-22 12:56:53.905 174 11315.19 61.24 56997.91 88888.00 2016-06-22 12:56:54.405 174 11315.14 61.37 56997.83 88888.00 2016-06-22 12:56:54.905 174 11315.19 61.47 56997.85 88888.00 2016-06-22 12:56:55.405 174 11315.19 61.28 56997.86 88888.00 2016-06-22 12:56:55.905 174 11315.14 61.27 56997.84 88888.00 2016-06-22 12:56:56.405 174 11315.20 61.22 56997.79 88888.00 2016-06-22 12:56:56.905 174 11315.21 61.21 56997.77 88888.00 2016-06-22 12:56:57.405 174 11315.16 61.24 56997.72 88888.00 2016-06-22 12:56:57.905 174 11315.16 61.29 56997.73 88888.00 2016-06-22 12:56:58.405 174 11315.17 61.28 56997.73 88888.00 2016-06-22 12:56:58.905 174 11315.11 61.30 56997.70 88888.00 2016-06-22 12:56:59.405 174 11315.14 61.45 56997.70 88888.00 2016-06-22 12:56:59.905 174 11315.20 61.36 56997.65 88888.00 2016-06-22 12:57:00.405 174 11315.14 61.30 56997.57 88888.00 2016-06-22 12:57:00.905 174 11315.07 61.29 56997.55 88888.00 2016-06-22 12:57:01.405 174 11315.07 61.32 56997.57 88888.00 2016-06-22 12:57:01.905 174 11315.13 61.34 56997.53 88888.00 2016-06-22 12:57:02.405 174 11315.10 61.47 56997.48 88888.00 2016-06-22 12:57:02.905 174 11315.13 61.31 56997.48 88888.00 2016-06-22 12:57:03.405 174 11315.17 61.45 56997.46 88888.00 2016-06-22 12:57:03.905 174 11315.14 61.79 56997.44 88888.00 2016-06-22 12:57:04.405 174 11315.10 61.69 56997.41 88888.00 2016-06-22 12:57:04.905 174 11315.11 61.40 56997.41 88888.00 2016-06-22 12:57:05.405 174 11315.10 61.34 56997.39 88888.00 2016-06-22 12:57:05.905 174 11315.10 61.74 56997.40 88888.00 2016-06-22 12:57:06.405 174 11315.17 61.92 56997.44 88888.00 2016-06-22 12:57:06.905 174 11315.14 61.58 56997.44 88888.00 2016-06-22 12:57:07.405 174 11315.11 61.36 56997.44 88888.00 2016-06-22 12:57:07.905 174 11315.10 61.34 56997.42 88888.00 2016-06-22 12:57:08.405 174 11315.10 61.34 56997.44 88888.00 2016-06-22 12:57:08.905 174 11315.11 61.32 56997.42 88888.00 2016-06-22 12:57:09.405 174 11315.10 61.37 56997.41 88888.00 2016-06-22 12:57:09.905 174 11315.12 61.36 56997.41 88888.00 2016-06-22 12:57:10.405 174 11315.07 61.34 56997.44 88888.00 2016-06-22 12:57:10.905 174 11315.09 61.37 56997.40 88888.00 2016-06-22 12:57:11.405 174 11315.10 61.42 56997.34 88888.00 2016-06-22 12:57:11.905 174 11315.10 61.43 56997.33 88888.00 2016-06-22 12:57:12.405 174 11315.07 61.37 56997.38 88888.00 2016-06-22 12:57:12.905 174 11315.13 61.37 56997.39 88888.00 2016-06-22 12:57:13.406 174 11315.14 61.43 56997.40 88888.00 2016-06-22 12:57:13.906 174 11315.12 61.43 56997.42 88888.00 2016-06-22 12:57:14.406 174 11315.14 61.41 56997.42 88888.00 2016-06-22 12:57:14.906 174 11315.23 61.43 56997.42 88888.00 2016-06-22 12:57:15.406 174 11315.23 61.45 56997.41 88888.00 2016-06-22 12:57:15.906 174 11315.20 61.48 56997.42 88888.00 2016-06-22 12:57:16.406 174 11315.19 61.45 56997.47 88888.00 2016-06-22 12:57:16.906 174 11315.14 61.50 56997.51 88888.00 2016-06-22 12:57:17.406 174 11315.18 61.38 56997.52 88888.00 2016-06-22 12:57:17.906 174 11315.23 61.34 56997.58 88888.00 2016-06-22 12:57:18.406 174 11315.21 61.61 56997.60 88888.00 2016-06-22 12:57:18.906 174 11315.20 61.52 56997.55 88888.00 2016-06-22 12:57:19.406 174 11315.21 61.41 56997.59 88888.00 2016-06-22 12:57:19.906 174 11315.26 61.41 56997.57 88888.00 2016-06-22 12:57:20.406 174 11315.24 61.45 56997.60 88888.00 2016-06-22 12:57:20.906 174 11315.16 61.42 56997.64 88888.00 2016-06-22 12:57:21.406 174 11315.20 61.43 56997.67 88888.00 2016-06-22 12:57:21.906 174 11315.18 61.54 56997.66 88888.00 2016-06-22 12:57:22.406 174 11315.17 61.48 56997.68 88888.00 2016-06-22 12:57:22.906 174 11315.20 61.59 56997.67 88888.00 2016-06-22 12:57:23.406 174 11315.23 61.68 56997.71 88888.00 2016-06-22 12:57:23.906 174 11315.17 61.59 56997.75 88888.00 2016-06-22 12:57:24.406 174 11315.20 61.55 56997.77 88888.00 2016-06-22 12:57:24.906 174 11315.25 61.44 56997.79 88888.00 2016-06-22 12:57:25.406 174 11315.23 61.38 56997.78 88888.00 2016-06-22 12:57:25.906 174 11315.20 61.35 56997.83 88888.00 2016-06-22 12:57:26.406 174 11315.24 61.37 56997.90 88888.00 2016-06-22 12:57:26.906 174 11315.27 61.38 56997.94 88888.00 2016-06-22 12:57:27.406 174 11315.21 61.42 56998.02 88888.00 2016-06-22 12:57:27.906 174 11315.24 61.43 56998.00 88888.00 2016-06-22 12:57:28.406 174 11315.25 61.40 56997.99 88888.00 2016-06-22 12:57:28.906 174 11315.19 61.36 56998.02 88888.00 2016-06-22 12:57:29.406 174 11315.26 61.35 56998.04 88888.00 2016-06-22 12:57:29.906 174 11315.27 61.32 56998.09 88888.00 2016-06-22 12:57:30.406 174 11315.18 61.54 56998.09 88888.00 2016-06-22 12:57:30.906 174 11315.14 61.74 56998.09 88888.00 2016-06-22 12:57:31.406 174 11315.21 61.40 56998.13 88888.00 2016-06-22 12:57:31.906 174 11315.20 61.47 56998.19 88888.00 2016-06-22 12:57:32.406 174 11315.18 61.90 56998.19 88888.00 2016-06-22 12:57:32.906 174 11315.26 61.99 56998.19 88888.00 2016-06-22 12:57:33.406 174 11315.24 61.79 56998.21 88888.00 2016-06-22 12:57:33.906 174 11315.14 61.71 56998.25 88888.00 2016-06-22 12:57:34.406 174 11315.17 61.52 56998.22 88888.00 2016-06-22 12:57:34.906 174 11315.18 61.70 56998.25 88888.00 2016-06-22 12:57:35.406 174 11315.16 61.76 56998.30 88888.00 2016-06-22 12:57:35.906 174 11315.19 61.62 56998.34 88888.00 2016-06-22 12:57:36.406 174 11315.25 61.38 56998.32 88888.00 2016-06-22 12:57:36.906 174 11315.20 61.20 56998.32 88888.00 2016-06-22 12:57:37.406 174 11315.12 61.29 56998.30 88888.00 2016-06-22 12:57:37.906 174 11315.13 61.38 56998.32 88888.00 2016-06-22 12:57:38.406 174 11315.17 61.20 56998.36 88888.00 2016-06-22 12:57:38.906 174 11315.12 61.14 56998.37 88888.00 2016-06-22 12:57:39.406 174 11315.20 61.21 56998.35 88888.00 2016-06-22 12:57:39.906 174 11315.25 61.02 56998.32 88888.00 2016-06-22 12:57:40.406 174 11315.19 61.08 56998.38 88888.00 2016-06-22 12:57:40.906 174 11315.16 61.31 56998.42 88888.00 2016-06-22 12:57:41.406 174 11315.17 61.18 56998.41 88888.00 2016-06-22 12:57:41.906 174 11315.17 61.03 56998.35 88888.00 2016-06-22 12:57:42.406 174 11315.17 61.04 56998.28 88888.00 2016-06-22 12:57:42.906 174 11315.16 61.09 56998.30 88888.00 2016-06-22 12:57:43.406 174 11315.17 61.30 56998.36 88888.00 2016-06-22 12:57:43.906 174 11315.18 61.15 56998.34 88888.00 2016-06-22 12:57:44.406 174 11315.21 61.50 56998.32 88888.00 2016-06-22 12:57:44.906 174 11315.26 61.64 56998.32 88888.00 2016-06-22 12:57:45.406 174 11315.25 61.70 56998.37 88888.00 2016-06-22 12:57:45.906 174 11315.25 61.71 56998.35 88888.00 2016-06-22 12:57:46.406 174 11315.31 61.66 56998.28 88888.00 2016-06-22 12:57:46.906 174 11315.28 61.63 56998.28 88888.00 2016-06-22 12:57:47.406 174 11315.26 61.68 56998.32 88888.00 2016-06-22 12:57:47.906 174 11315.28 61.65 56998.35 88888.00 2016-06-22 12:57:48.406 174 11315.28 61.59 56998.32 88888.00 2016-06-22 12:57:48.906 174 11315.26 61.45 56998.28 88888.00 2016-06-22 12:57:49.406 174 11315.28 61.38 56998.24 88888.00 2016-06-22 12:57:49.906 174 11315.26 61.30 56998.25 88888.00 2016-06-22 12:57:50.406 174 11315.28 60.90 56998.28 88888.00 2016-06-22 12:57:50.906 174 11315.33 60.82 56998.31 88888.00 2016-06-22 12:57:51.406 174 11315.44 60.79 56998.30 88888.00 2016-06-22 12:57:51.906 174 11315.44 60.86 56998.31 88888.00 2016-06-22 12:57:52.406 174 11315.40 60.90 56998.31 88888.00 2016-06-22 12:57:52.906 174 11315.45 61.06 56998.28 88888.00 2016-06-22 12:57:53.406 174 11315.41 60.89 56998.25 88888.00 2016-06-22 12:57:53.906 174 11315.42 60.72 56998.28 88888.00 2016-06-22 12:57:54.406 174 11315.47 60.63 56998.29 88888.00 2016-06-22 12:57:54.906 174 11315.54 60.57 56998.25 88888.00 2016-06-22 12:57:55.406 174 11315.52 60.70 56998.23 88888.00 2016-06-22 12:57:55.906 174 11315.55 61.14 56998.26 88888.00 2016-06-22 12:57:56.406 174 11315.59 61.22 56998.25 88888.00 2016-06-22 12:57:56.906 174 11315.53 61.16 56998.22 88888.00 2016-06-22 12:57:57.406 174 11315.53 61.13 56998.25 88888.00 2016-06-22 12:57:57.906 174 11315.53 60.75 56998.23 88888.00 2016-06-22 12:57:58.406 174 11315.51 60.73 56998.22 88888.00 2016-06-22 12:57:58.906 174 11315.52 60.61 56998.23 88888.00 2016-06-22 12:57:59.406 174 11315.54 60.45 56998.23 88888.00 2016-06-22 12:57:59.906 174 11315.61 60.38 56998.18 88888.00 2016-06-22 12:58:00.406 174 11315.62 60.40 56998.17 88888.00 2016-06-22 12:58:00.906 174 11315.64 60.43 56998.21 88888.00 2016-06-22 12:58:01.406 174 11315.69 60.41 56998.23 88888.00 2016-06-22 12:58:01.906 174 11315.64 60.33 56998.21 88888.00 2016-06-22 12:58:02.406 174 11315.61 60.41 56998.18 88888.00 2016-06-22 12:58:02.906 174 11315.68 60.50 56998.16 88888.00 2016-06-22 12:58:03.406 174 11315.67 60.69 56998.13 88888.00 2016-06-22 12:58:03.906 174 11315.64 60.36 56998.12 88888.00 2016-06-22 12:58:04.406 174 11315.68 60.26 56998.12 88888.00 2016-06-22 12:58:04.906 174 11315.67 60.25 56998.13 88888.00 2016-06-22 12:58:05.406 174 11315.64 60.20 56998.19 88888.00 2016-06-22 12:58:05.906 174 11315.64 60.18 56998.22 88888.00 2016-06-22 12:58:06.406 174 11315.69 60.36 56998.15 88888.00 2016-06-22 12:58:06.906 174 11315.69 60.30 56998.15 88888.00 2016-06-22 12:58:07.406 174 11315.69 60.12 56998.15 88888.00 2016-06-22 12:58:07.906 174 11315.69 60.13 56998.12 88888.00 2016-06-22 12:58:08.406 174 11315.59 60.11 56998.17 88888.00 2016-06-22 12:58:08.906 174 11315.58 60.12 56998.17 88888.00 2016-06-22 12:58:09.406 174 11315.62 60.11 56998.17 88888.00 2016-06-22 12:58:09.906 174 11315.66 60.16 56998.12 88888.00 2016-06-22 12:58:10.406 174 11315.60 60.56 56998.07 88888.00 2016-06-22 12:58:10.906 174 11315.61 60.70 56998.06 88888.00 2016-06-22 12:58:11.406 174 11315.58 60.69 56998.07 88888.00 2016-06-22 12:58:11.906 174 11315.52 60.66 56998.05 88888.00 2016-06-22 12:58:12.406 174 11315.55 60.70 56998.03 88888.00 2016-06-22 12:58:12.906 174 11315.58 60.67 56998.03 88888.00 2016-06-22 12:58:13.406 174 11315.51 60.60 56998.04 88888.00 2016-06-22 12:58:13.906 174 11315.44 60.60 56998.02 88888.00 2016-06-22 12:58:14.406 174 11315.48 60.61 56998.00 88888.00 2016-06-22 12:58:14.906 174 11315.51 60.62 56997.99 88888.00 2016-06-22 12:58:15.406 174 11315.48 60.62 56997.99 88888.00 2016-06-22 12:58:15.906 174 11315.53 60.60 56997.94 88888.00 2016-06-22 12:58:16.406 174 11315.52 60.56 56997.94 88888.00 2016-06-22 12:58:16.906 174 11315.47 60.54 56997.96 88888.00 2016-06-22 12:58:17.406 174 11315.47 60.53 56997.94 88888.00 2016-06-22 12:58:17.906 174 11315.47 60.53 56997.86 88888.00 2016-06-22 12:58:18.406 174 11315.48 60.54 56997.85 88888.00 2016-06-22 12:58:18.906 174 11315.53 60.53 56997.90 88888.00 2016-06-22 12:58:19.406 174 11315.55 60.45 56997.89 88888.00 2016-06-22 12:58:19.906 174 11315.53 60.45 56997.87 88888.00 2016-06-22 12:58:20.406 174 11315.53 60.41 56997.78 88888.00 2016-06-22 12:58:20.906 174 11315.55 60.39 56997.79 88888.00 2016-06-22 12:58:21.406 174 11315.52 60.36 56997.78 88888.00 2016-06-22 12:58:21.906 174 11315.48 60.35 56997.79 88888.00 2016-06-22 12:58:22.406 174 11315.53 60.34 56997.80 88888.00 2016-06-22 12:58:22.906 174 11315.54 60.32 56997.80 88888.00 2016-06-22 12:58:23.406 174 11315.53 60.27 56997.80 88888.00 2016-06-22 12:58:23.906 174 11315.55 60.26 56997.86 88888.00 2016-06-22 12:58:24.406 174 11315.61 60.29 56997.84 88888.00 2016-06-22 12:58:24.906 174 11315.58 60.30 56997.80 88888.00 2016-06-22 12:58:25.406 174 11315.58 60.28 56997.72 88888.00 2016-06-22 12:58:25.906 174 11315.62 60.26 56997.71 88888.00 2016-06-22 12:58:26.406 174 11315.59 60.20 56997.71 88888.00 2016-06-22 12:58:26.906 174 11315.54 60.14 56997.71 88888.00 2016-06-22 12:58:27.406 174 11315.58 60.19 56997.75 88888.00 2016-06-22 12:58:27.906 174 11315.60 60.18 56997.74 88888.00 2016-06-22 12:58:28.406 174 11315.58 60.19 56997.71 88888.00 2016-06-22 12:58:28.906 174 11315.59 60.18 56997.68 88888.00 2016-06-22 12:58:29.406 174 11315.53 60.19 56997.65 88888.00 2016-06-22 12:58:29.906 174 11315.51 60.16 56997.62 88888.00 2016-06-22 12:58:30.406 174 11315.52 60.13 56997.62 88888.00 2016-06-22 12:58:30.906 174 11315.57 60.16 56997.65 88888.00 2016-06-22 12:58:31.406 174 11315.54 60.14 56997.67 88888.00 2016-06-22 12:58:31.906 174 11315.58 60.16 56997.67 88888.00 2016-06-22 12:58:32.406 174 11315.58 59.93 56997.61 88888.00 2016-06-22 12:58:32.906 174 11315.57 59.47 56997.60 88888.00 2016-06-22 12:58:33.406 174 11315.49 59.34 56997.68 88888.00 2016-06-22 12:58:33.906 174 11315.45 59.37 56997.62 88888.00 2016-06-22 12:58:34.406 174 11315.46 59.53 56997.61 88888.00 2016-06-22 12:58:34.906 174 11315.47 59.68 56997.60 88888.00 2016-06-22 12:58:35.406 174 11315.47 59.43 56997.59 88888.00 2016-06-22 12:58:35.906 174 11315.51 59.39 56997.52 88888.00 2016-06-22 12:58:36.406 174 11315.48 59.54 56997.46 88888.00 2016-06-22 12:58:36.906 174 11315.48 59.33 56997.51 88888.00 2016-06-22 12:58:37.406 174 11315.51 59.20 56997.55 88888.00 2016-06-22 12:58:37.906 174 11315.54 59.24 56997.55 88888.00 2016-06-22 12:58:38.406 174 11315.54 59.50 56997.53 88888.00 2016-06-22 12:58:38.906 174 11315.59 59.87 56997.49 88888.00 2016-06-22 12:58:39.406 174 11315.64 59.88 56997.45 88888.00 2016-06-22 12:58:39.906 174 11315.58 59.51 56997.47 88888.00 2016-06-22 12:58:40.406 174 11315.55 59.53 56997.49 88888.00 2016-06-22 12:58:40.906 174 11315.55 59.80 56997.48 88888.00 2016-06-22 12:58:41.406 174 11315.59 59.52 56997.46 88888.00 2016-06-22 12:58:41.906 174 11315.53 59.24 56997.46 88888.00 2016-06-22 12:58:42.406 174 11315.53 59.11 56997.40 88888.00 2016-06-22 12:58:42.906 174 11315.55 59.07 56997.35 88888.00 2016-06-22 12:58:43.406 174 11315.55 59.06 56997.34 88888.00 2016-06-22 12:58:43.906 174 11315.60 59.13 56997.39 88888.00 2016-06-22 12:58:44.406 174 11315.62 59.11 56997.38 88888.00 2016-06-22 12:58:44.906 174 11315.58 59.14 56997.33 88888.00 2016-06-22 12:58:45.406 174 11315.57 59.13 56997.33 88888.00 2016-06-22 12:58:45.906 174 11315.53 59.09 56997.30 88888.00 2016-06-22 12:58:46.406 174 11315.51 59.07 56997.32 88888.00 2016-06-22 12:58:46.906 174 11315.48 59.02 56997.30 88888.00 2016-06-22 12:58:47.406 174 11315.55 59.02 56997.29 88888.00 2016-06-22 12:58:47.906 174 11315.61 58.94 56997.27 88888.00 2016-06-22 12:58:48.406 174 11315.54 58.97 56997.20 88888.00 2016-06-22 12:58:48.906 174 11315.57 59.03 56997.13 88888.00 2016-06-22 12:58:49.406 174 11315.58 58.96 56997.10 88888.00 2016-06-22 12:58:49.906 174 11315.53 58.87 56997.07 88888.00 2016-06-22 12:58:50.406 174 11315.52 58.90 56997.08 88888.00 2016-06-22 12:58:50.906 174 11315.55 58.90 56997.08 88888.00 2016-06-22 12:58:51.406 174 11315.57 58.89 56997.06 88888.00 2016-06-22 12:58:51.906 174 11315.52 58.94 56997.01 88888.00 2016-06-22 12:58:52.406 174 11315.53 59.12 56996.96 88888.00 2016-06-22 12:58:52.906 174 11315.51 59.38 56996.94 88888.00 2016-06-22 12:58:53.406 174 11315.48 59.41 56996.94 88888.00 2016-06-22 12:58:53.906 174 11315.46 59.04 56996.94 88888.00 2016-06-22 12:58:54.406 174 11315.51 58.76 56996.96 88888.00 2016-06-22 12:58:54.906 174 11315.51 58.73 56996.91 88888.00 2016-06-22 12:58:55.406 174 11315.40 58.65 56996.85 88888.00 2016-06-22 12:58:55.906 174 11315.46 58.72 56996.76 88888.00 2016-06-22 12:58:56.406 174 11315.48 59.13 56996.74 88888.00 2016-06-22 12:58:56.906 174 11315.40 59.27 56996.80 88888.00 2016-06-22 12:58:57.406 174 11315.40 59.32 56996.85 88888.00 2016-06-22 12:58:57.906 174 11315.38 59.32 56996.91 88888.00 2016-06-22 12:58:58.406 174 11315.33 59.25 56996.85 88888.00 2016-06-22 12:58:58.906 174 11315.33 58.76 56996.81 88888.00 2016-06-22 12:58:59.406 174 11315.33 58.57 56996.84 88888.00 2016-06-22 12:58:59.906 174 11315.25 58.85 56996.85 88888.00 2016-06-22 12:59:00.406 174 11315.26 58.65 56996.84 88888.00 2016-06-22 12:59:00.906 174 11315.28 58.52 56996.83 88888.00 2016-06-22 12:59:01.406 174 11315.30 58.49 56996.83 88888.00 2016-06-22 12:59:01.906 174 11315.27 58.53 56996.83 88888.00 2016-06-22 12:59:02.406 174 11315.24 58.59 56996.82 88888.00 2016-06-22 12:59:02.906 174 11315.25 58.85 56996.84 88888.00 2016-06-22 12:59:03.406 174 11315.20 59.06 56996.88 88888.00 2016-06-22 12:59:03.906 174 11315.20 58.79 56996.87 88888.00 2016-06-22 12:59:04.406 174 11315.25 58.91 56996.81 88888.00 2016-06-22 12:59:04.906 174 11315.26 58.78 56996.77 88888.00 2016-06-22 12:59:05.406 174 11315.28 58.68 56996.71 88888.00 2016-06-22 12:59:05.906 174 11315.26 58.93 56996.71 88888.00 2016-06-22 12:59:06.406 174 11315.23 58.53 56996.76 88888.00 2016-06-22 12:59:06.906 174 11315.21 58.51 56996.76 88888.00 2016-06-22 12:59:07.406 174 11315.26 58.70 56996.71 88888.00 2016-06-22 12:59:07.906 174 11315.25 58.71 56996.69 88888.00 2016-06-22 12:59:08.406 174 11315.18 58.57 56996.70 88888.00 2016-06-22 12:59:08.906 174 11315.19 58.86 56996.67 88888.00 2016-06-22 12:59:09.406 174 11315.19 58.87 56996.68 88888.00 2016-06-22 12:59:09.906 174 11315.14 58.52 56996.64 88888.00 2016-06-22 12:59:10.406 174 11315.16 58.29 56996.58 88888.00 2016-06-22 12:59:10.906 174 11315.16 58.23 56996.53 88888.00 2016-06-22 12:59:11.406 174 11315.17 58.31 56996.50 88888.00 2016-06-22 12:59:11.906 174 11315.12 58.46 56996.52 88888.00 2016-06-22 12:59:12.406 174 11315.13 58.24 56996.53 88888.00 2016-06-22 12:59:12.906 174 11315.16 58.15 56996.50 88888.00 2016-06-22 12:59:13.406 174 11315.09 58.14 56996.46 88888.00 2016-06-22 12:59:13.906 174 11315.12 58.16 56996.42 88888.00 2016-06-22 12:59:14.406 174 11315.10 58.10 56996.38 88888.00 2016-06-22 12:59:14.906 174 11315.02 58.07 56996.38 88888.00 2016-06-22 12:59:15.406 174 11314.96 58.07 56996.38 88888.00 2016-06-22 12:59:15.906 174 11314.97 58.02 56996.39 88888.00 2016-06-22 12:59:16.406 174 11314.91 58.08 56996.39 88888.00 2016-06-22 12:59:16.906 174 11314.90 58.16 56996.32 88888.00 2016-06-22 12:59:17.406 174 11314.97 58.10 56996.24 88888.00 2016-06-22 12:59:17.906 174 11314.93 58.02 56996.26 88888.00 2016-06-22 12:59:18.406 174 11314.88 58.00 56996.25 88888.00 2016-06-22 12:59:18.906 174 11314.86 58.01 56996.26 88888.00 2016-06-22 12:59:19.406 174 11314.85 58.10 56996.23 88888.00 2016-06-22 12:59:19.906 174 11314.81 58.01 56996.19 88888.00 2016-06-22 12:59:20.406 174 11314.81 57.96 56996.13 88888.00 2016-06-22 12:59:20.906 174 11314.88 57.97 56996.11 88888.00 2016-06-22 12:59:21.406 174 11314.81 57.97 56996.14 88888.00 2016-06-22 12:59:21.906 174 11314.76 57.94 56996.17 88888.00 2016-06-22 12:59:22.406 174 11314.77 57.95 56996.16 88888.00 2016-06-22 12:59:22.906 174 11314.72 58.30 56996.11 88888.00 2016-06-22 12:59:23.406 174 11314.70 58.57 56996.08 88888.00 2016-06-22 12:59:23.906 174 11314.71 58.15 56996.04 88888.00 2016-06-22 12:59:24.406 174 11314.69 57.92 56996.04 88888.00 2016-06-22 12:59:24.906 174 11314.67 57.92 56996.07 88888.00 2016-06-22 12:59:25.406 174 11314.67 57.91 56996.07 88888.00 2016-06-22 12:59:25.906 174 11314.70 58.01 56996.03 88888.00 2016-06-22 12:59:26.406 174 11314.67 58.04 56995.98 88888.00 2016-06-22 12:59:26.906 174 11314.67 57.94 56996.00 88888.00 2016-06-22 12:59:27.406 174 11314.76 57.90 56996.00 88888.00 2016-06-22 12:59:27.906 174 11314.78 57.89 56995.99 88888.00 2016-06-22 12:59:28.406 174 11314.72 57.82 56996.01 88888.00 2016-06-22 12:59:28.906 174 11314.71 57.84 56995.98 88888.00 2016-06-22 12:59:29.406 174 11314.70 57.82 56995.94 88888.00 2016-06-22 12:59:29.906 174 11314.65 57.81 56995.88 88888.00 2016-06-22 12:59:30.406 174 11314.64 57.84 56995.91 88888.00 2016-06-22 12:59:30.906 174 11314.69 57.91 56995.91 88888.00 2016-06-22 12:59:31.406 174 11314.68 57.91 56995.91 88888.00 2016-06-22 12:59:31.906 174 11314.63 57.90 56995.92 88888.00 2016-06-22 12:59:32.406 174 11314.68 57.80 56995.87 88888.00 2016-06-22 12:59:32.906 174 11314.64 57.80 56995.78 88888.00 2016-06-22 12:59:33.407 174 11314.60 57.88 56995.72 88888.00 2016-06-22 12:59:33.907 174 11314.60 57.96 56995.78 88888.00 2016-06-22 12:59:34.407 174 11314.60 57.75 56995.75 88888.00 2016-06-22 12:59:34.907 174 11314.55 57.78 56995.78 88888.00 2016-06-22 12:59:35.407 174 11314.57 57.85 56995.76 88888.00 2016-06-22 12:59:35.907 174 11314.65 58.17 56995.75 88888.00 2016-06-22 12:59:36.407 174 11314.62 58.25 56995.75 88888.00 2016-06-22 12:59:36.907 174 11314.63 58.04 56995.79 88888.00 2016-06-22 12:59:37.407 174 11314.63 57.73 56995.79 88888.00 2016-06-22 12:59:37.907 174 11314.60 57.69 56995.80 88888.00 2016-06-22 12:59:38.407 174 11314.51 57.69 56995.79 88888.00 2016-06-22 12:59:38.907 174 11314.51 57.67 56995.76 88888.00 2016-06-22 12:59:39.407 174 11314.58 57.63 56995.74 88888.00 2016-06-22 12:59:39.907 174 11314.55 57.64 56995.74 88888.00 2016-06-22 12:59:40.407 174 11314.57 57.76 56995.82 88888.00 2016-06-22 12:59:40.907 174 11314.60 57.78 56995.87 88888.00 2016-06-22 12:59:41.407 174 11314.57 57.88 56995.86 88888.00 2016-06-22 12:59:41.907 174 11314.60 57.71 56995.79 88888.00 2016-06-22 12:59:42.407 174 11314.61 57.57 56995.85 88888.00 2016-06-22 12:59:42.907 174 11314.60 57.30 56995.86 88888.00 2016-06-22 12:59:43.407 174 11314.56 57.23 56995.84 88888.00 2016-06-22 12:59:43.907 174 11314.54 57.29 56995.84 88888.00 2016-06-22 12:59:44.407 174 11314.51 57.49 56995.91 88888.00 2016-06-22 12:59:44.907 174 11314.50 57.83 56995.86 88888.00 2016-06-22 12:59:45.407 174 11314.54 57.73 56995.82 88888.00 2016-06-22 12:59:45.907 174 11314.55 57.70 56995.85 88888.00 2016-06-22 12:59:46.407 174 11314.53 57.89 56995.90 88888.00 2016-06-22 12:59:46.907 174 11314.48 58.24 56996.00 88888.00 2016-06-22 12:59:47.407 174 11314.47 58.30 56996.07 88888.00 2016-06-22 12:59:47.907 174 11314.47 58.35 56996.08 88888.00 2016-06-22 12:59:48.407 174 11314.41 58.38 56996.07 88888.00 2016-06-22 12:59:48.907 174 11314.46 58.32 56996.07 88888.00 2016-06-22 12:59:49.407 174 11314.46 58.24 56996.07 88888.00 2016-06-22 12:59:49.907 174 11314.36 57.81 56996.12 88888.00 2016-06-22 12:59:50.407 174 11314.36 57.58 56996.19 88888.00 2016-06-22 12:59:50.907 174 11314.39 57.58 56996.22 88888.00 2016-06-22 12:59:51.407 174 11314.34 57.54 56996.23 88888.00 2016-06-22 12:59:51.907 174 11314.34 57.51 56996.23 88888.00 2016-06-22 12:59:52.407 174 11314.34 57.53 56996.20 88888.00 2016-06-22 12:59:52.907 174 11314.30 57.55 56996.23 88888.00 2016-06-22 12:59:53.407 174 11314.29 57.70 56996.31 88888.00 2016-06-22 12:59:53.907 174 11314.25 57.66 56996.39 88888.00 2016-06-22 12:59:54.407 174 11314.22 57.54 56996.39 88888.00 2016-06-22 12:59:54.907 174 11314.22 57.51 56996.38 88888.00 2016-06-22 12:59:55.407 174 11314.20 57.57 56996.31 88888.00 2016-06-22 12:59:55.907 174 11314.21 57.68 56996.33 88888.00 2016-06-22 12:59:56.407 174 11314.12 57.67 56996.33 88888.00 2016-06-22 12:59:56.907 174 11314.05 57.46 56996.39 88888.00 2016-06-22 12:59:57.407 174 11314.08 57.39 56996.42 88888.00 2016-06-22 12:59:57.907 174 11314.00 57.51 56996.38 88888.00 2016-06-22 12:59:58.407 174 11314.00 57.54 56996.35 88888.00 2016-06-22 12:59:58.907 174 11314.03 57.68 56996.36 88888.00 2016-06-22 12:59:59.407 174 11313.98 57.61 56996.37 88888.00 2016-06-22 12:59:59.907 174 11313.88 57.56 56996.36 88888.00 2016-06-22 13:00:00.407 174 11313.85 57.67 56996.38 88888.00 2016-06-22 13:00:00.907 174 11313.86 57.83 56996.38 88888.00 2016-06-22 13:00:01.407 174 11313.84 57.97 56996.37 88888.00 2016-06-22 13:00:01.907 174 11313.78 57.88 56996.37 88888.00 2016-06-22 13:00:02.407 174 11313.78 57.82 56996.39 88888.00 2016-06-22 13:00:02.907 174 11313.75 57.77 56996.44 88888.00 2016-06-22 13:00:03.407 174 11313.68 57.54 56996.48 88888.00 2016-06-22 13:00:03.907 174 11313.70 57.54 56996.48 88888.00 2016-06-22 13:00:04.407 174 11313.71 57.57 56996.46 88888.00 2016-06-22 13:00:04.907 174 11313.68 57.60 56996.43 88888.00 2016-06-22 13:00:05.407 174 11313.64 57.53 56996.40 88888.00 2016-06-22 13:00:05.907 174 11313.63 57.50 56996.45 88888.00 2016-06-22 13:00:06.407 174 11313.59 57.46 56996.48 88888.00 2016-06-22 13:00:06.907 174 11313.57 57.49 56996.49 88888.00 2016-06-22 13:00:07.407 174 11313.58 57.41 56996.49 88888.00 2016-06-22 13:00:07.907 174 11313.54 57.76 56996.45 88888.00 2016-06-22 13:00:08.407 174 11313.47 58.07 56996.39 88888.00 2016-06-22 13:00:08.907 174 11313.50 58.03 56996.38 88888.00 2016-06-22 13:00:09.407 174 11313.47 57.98 56996.40 88888.00 2016-06-22 13:00:09.907 174 11313.43 57.74 56996.43 88888.00 2016-06-22 13:00:10.407 174 11313.39 57.48 56996.46 88888.00 2016-06-22 13:00:10.907 174 11313.40 57.40 56996.42 88888.00 2016-06-22 13:00:11.407 174 11313.37 57.34 56996.42 88888.00 2016-06-22 13:00:11.907 174 11313.31 57.33 56996.43 88888.00 2016-06-22 13:00:12.407 174 11313.32 57.47 56996.43 88888.00 2016-06-22 13:00:12.907 174 11313.28 57.43 56996.44 88888.00 2016-06-22 13:00:13.407 174 11313.26 57.43 56996.45 88888.00 2016-06-22 13:00:13.907 174 11313.32 57.48 56996.45 88888.00 2016-06-22 13:00:14.407 174 11313.31 57.83 56996.45 88888.00 2016-06-22 13:00:14.907 174 11313.23 57.77 56996.45 88888.00 2016-06-22 13:00:15.407 174 11313.21 57.43 56996.45 88888.00 2016-06-22 13:00:15.907 174 11313.21 57.34 56996.48 88888.00 2016-06-22 13:00:16.407 174 11313.18 57.32 56996.50 88888.00 2016-06-22 13:00:16.907 174 11313.14 57.30 56996.45 88888.00 2016-06-22 13:00:17.407 174 11313.19 57.28 56996.42 88888.00 2016-06-22 13:00:17.907 174 11313.16 57.23 56996.43 88888.00 2016-06-22 13:00:18.407 174 11313.15 57.33 56996.42 88888.00 2016-06-22 13:00:18.907 174 11313.12 57.75 56996.42 88888.00 2016-06-22 13:00:19.407 174 11313.09 57.84 56996.48 88888.00 2016-06-22 13:00:19.907 174 11313.04 57.71 56996.51 88888.00 2016-06-22 13:00:20.407 174 11313.11 57.16 56996.46 88888.00 2016-06-22 13:00:20.907 174 11313.18 57.00 56996.44 88888.00 2016-06-22 13:00:21.407 174 11313.10 57.01 56996.42 88888.00 2016-06-22 13:00:21.907 174 11313.12 57.00 56996.45 88888.00 2016-06-22 13:00:22.407 174 11313.14 57.12 56996.46 88888.00 2016-06-22 13:00:22.907 174 11313.09 57.03 56996.48 88888.00 2016-06-22 13:00:23.407 174 11313.14 57.49 56996.49 88888.00 2016-06-22 13:00:23.907 174 11313.17 57.66 56996.49 88888.00 2016-06-22 13:00:24.407 174 11313.14 57.68 56996.50 88888.00 2016-06-22 13:00:24.907 174 11313.07 57.68 56996.49 88888.00 2016-06-22 13:00:25.407 174 11313.00 57.70 56996.51 88888.00 2016-06-22 13:00:25.907 174 11313.05 57.70 56996.57 88888.00 2016-06-22 13:00:26.407 174 11313.02 57.69 56996.57 88888.00 2016-06-22 13:00:26.907 174 11313.03 57.73 56996.59 88888.00 2016-06-22 13:00:27.407 174 11313.10 57.69 56996.56 88888.00 2016-06-22 13:00:27.907 174 11313.09 57.64 56996.55 88888.00 2016-06-22 13:00:28.407 174 11313.05 57.63 56996.57 88888.00 2016-06-22 13:00:28.907 174 11313.03 57.54 56996.63 88888.00 2016-06-22 13:00:29.407 174 11313.08 57.58 56996.63 88888.00 2016-06-22 13:00:29.907 174 11313.05 57.61 56996.65 88888.00 2016-06-22 13:00:30.407 174 11313.11 57.58 56996.69 88888.00 2016-06-22 13:00:30.907 174 11313.10 57.53 56996.67 88888.00 2016-06-22 13:00:31.407 174 11313.03 57.50 56996.63 88888.00 2016-06-22 13:00:31.907 174 11313.01 57.58 56996.67 88888.00 2016-06-22 13:00:32.407 174 11313.03 57.56 56996.72 88888.00 2016-06-22 13:00:32.907 174 11313.01 57.57 56996.74 88888.00 2016-06-22 13:00:33.407 174 11312.98 57.54 56996.74 88888.00 2016-06-22 13:00:33.907 174 11313.01 57.40 56996.75 88888.00 2016-06-22 13:00:34.407 174 11312.97 56.99 56996.77 88888.00 2016-06-22 13:00:34.907 174 11312.95 56.88 56996.80 88888.00 2016-06-22 13:00:35.407 174 11312.94 56.82 56996.83 88888.00 2016-06-22 13:00:35.907 174 11312.93 56.82 56996.85 88888.00 2016-06-22 13:00:36.407 174 11312.93 56.83 56996.87 88888.00 2016-06-22 13:00:36.907 174 11312.91 56.82 56996.85 88888.00 2016-06-22 13:00:37.407 174 11312.95 56.79 56996.90 88888.00 2016-06-22 13:00:37.907 174 11312.88 56.79 56996.96 88888.00 2016-06-22 13:00:38.407 174 11312.81 56.85 56996.98 88888.00 2016-06-22 13:00:38.907 174 11312.84 56.83 56997.00 88888.00 2016-06-22 13:00:39.407 174 11312.81 56.80 56997.07 88888.00 2016-06-22 13:00:39.907 174 11312.77 56.80 56997.10 88888.00 2016-06-22 13:00:40.407 174 11312.77 56.83 56997.12 88888.00 2016-06-22 13:00:40.907 174 11312.75 56.83 56997.17 88888.00 2016-06-22 13:00:41.407 174 11312.66 56.87 56997.28 88888.00 2016-06-22 13:00:41.907 174 11312.62 56.87 56997.33 88888.00 2016-06-22 13:00:42.407 174 11312.67 56.93 56997.36 88888.00 2016-06-22 13:00:42.907 174 11312.62 56.94 56997.40 88888.00 2016-06-22 13:00:43.407 174 11312.56 57.22 56997.44 88888.00 2016-06-22 13:00:43.907 174 11312.59 57.37 56997.51 88888.00 2016-06-22 13:00:44.407 174 11312.52 57.06 56997.55 88888.00 2016-06-22 13:00:44.907 174 11312.42 57.08 56997.62 88888.00 2016-06-22 13:00:45.407 174 11312.36 57.13 56997.74 88888.00 2016-06-22 13:00:45.907 174 11312.41 57.10 56997.85 88888.00 2016-06-22 13:00:46.407 174 11312.40 57.15 56997.90 88888.00 2016-06-22 13:00:46.907 174 11312.36 57.25 56997.93 88888.00 2016-06-22 13:00:47.407 174 11312.35 57.22 56998.06 88888.00 2016-06-22 13:00:47.907 174 11312.27 57.26 56998.15 88888.00 2016-06-22 13:00:48.407 174 11312.21 57.26 56998.26 88888.00 2016-06-22 13:00:48.907 174 11312.18 57.30 56998.35 88888.00 2016-06-22 13:00:49.407 174 11312.17 57.49 56998.43 88888.00 2016-06-22 13:00:49.907 174 11312.17 57.84 56998.51 88888.00 2016-06-22 13:00:50.407 174 11312.17 57.95 56998.61 88888.00 2016-06-22 13:00:50.907 174 11312.11 57.67 56998.69 88888.00 2016-06-22 13:00:51.407 174 11311.98 57.53 56998.79 88888.00 2016-06-22 13:00:51.907 174 11311.93 57.75 56998.93 88888.00 2016-06-22 13:00:52.407 174 11311.97 57.71 56998.99 88888.00 2016-06-22 13:00:52.907 174 11311.94 57.80 56999.02 88888.00 2016-06-22 13:00:53.407 174 11311.87 57.83 56999.12 88888.00 2016-06-22 13:00:53.907 174 11311.89 57.62 56999.19 88888.00 2016-06-22 13:00:54.407 174 11311.86 57.61 56999.29 88888.00 2016-06-22 13:00:54.907 174 11311.78 57.64 56999.38 88888.00 2016-06-22 13:00:55.407 174 11311.78 57.67 56999.46 88888.00 2016-06-22 13:00:55.907 174 11311.79 57.68 56999.54 88888.00 2016-06-22 13:00:56.407 174 11311.72 57.70 56999.59 88888.00 2016-06-22 13:00:56.907 174 11311.70 57.75 56999.71 88888.00 2016-06-22 13:00:57.407 174 11311.72 57.82 56999.74 88888.00 2016-06-22 13:00:57.907 174 11311.63 57.85 56999.80 88888.00 2016-06-22 13:00:58.407 174 11311.59 57.91 56999.91 88888.00 2016-06-22 13:00:58.907 174 11311.56 58.00 56999.99 88888.00 2016-06-22 13:00:59.407 174 11311.55 58.00 57000.06 88888.00 2016-06-22 13:00:59.907 174 11311.51 58.19 57000.11 88888.00 2016-06-22 13:01:00.407 174 11311.50 58.24 57000.17 88888.00 2016-06-22 13:01:00.907 174 11311.52 58.14 57000.24 88888.00 2016-06-22 13:01:01.407 174 11311.44 58.48 57000.30 88888.00 2016-06-22 13:01:01.907 174 11311.41 58.82 57000.37 88888.00 2016-06-22 13:01:02.407 174 11311.45 58.90 57000.41 88888.00 2016-06-22 13:01:02.907 174 11311.39 58.94 57000.50 88888.00 2016-06-22 13:01:03.407 174 11311.37 58.99 57000.60 88888.00 2016-06-22 13:01:03.907 174 11311.44 58.96 57000.67 88888.00 2016-06-22 13:01:04.407 174 11311.37 58.59 57000.75 88888.00 2016-06-22 13:01:04.907 174 11311.25 58.45 57000.83 88888.00 2016-06-22 13:01:05.407 174 11311.25 58.89 57000.93 88888.00 2016-06-22 13:01:05.907 174 11311.27 59.11 57000.99 88888.00 2016-06-22 13:01:06.407 174 11311.23 59.13 57001.01 88888.00 2016-06-22 13:01:06.907 174 11311.23 59.14 57001.02 88888.00 2016-06-22 13:01:07.407 174 11311.21 59.17 57001.05 88888.00 2016-06-22 13:01:07.907 174 11311.20 59.20 57001.13 88888.00 2016-06-22 13:01:08.407 174 11311.11 59.26 57001.24 88888.00 2016-06-22 13:01:08.907 174 11311.09 59.28 57001.34 88888.00 2016-06-22 13:01:09.407 174 11311.08 59.27 57001.37 88888.00 2016-06-22 13:01:09.907 174 11310.97 59.32 57001.40 88888.00 2016-06-22 13:01:10.407 174 11310.96 59.37 57001.39 88888.00 2016-06-22 13:01:10.907 174 11310.99 59.36 57001.40 88888.00 2016-06-22 13:01:11.407 174 11310.93 59.34 57001.45 88888.00 2016-06-22 13:01:11.907 174 11310.90 59.33 57001.50 88888.00 2016-06-22 13:01:12.407 174 11310.89 59.32 57001.58 88888.00 2016-06-22 13:01:12.907 174 11310.87 59.38 57001.62 88888.00 2016-06-22 13:01:13.407 174 11310.86 59.41 57001.59 88888.00 2016-06-22 13:01:13.907 174 11310.82 59.40 57001.63 88888.00 2016-06-22 13:01:14.407 174 11310.78 59.38 57001.66 88888.00 2016-06-22 13:01:14.907 174 11310.72 59.40 57001.77 88888.00 2016-06-22 13:01:15.407 174 11310.67 59.44 57001.83 88888.00 2016-06-22 13:01:15.907 174 11310.68 59.43 57001.87 88888.00 2016-06-22 13:01:16.407 174 11310.68 59.40 57001.88 88888.00 2016-06-22 13:01:16.907 174 11310.65 59.41 57001.87 88888.00 2016-06-22 13:01:17.407 174 11310.62 59.43 57001.89 88888.00 2016-06-22 13:01:17.907 174 11310.61 59.39 57001.90 88888.00 2016-06-22 13:01:18.407 174 11310.53 59.44 57001.97 88888.00 2016-06-22 13:01:18.907 174 11310.48 59.46 57002.01 88888.00 2016-06-22 13:01:19.407 174 11310.51 59.45 57001.98 88888.00 2016-06-22 13:01:19.907 174 11310.50 59.50 57001.97 88888.00 2016-06-22 13:01:20.407 174 11310.51 59.51 57001.94 88888.00 2016-06-22 13:01:20.907 174 11310.48 59.52 57001.94 88888.00 2016-06-22 13:01:21.407 174 11310.36 59.54 57002.00 88888.00 2016-06-22 13:01:21.907 174 11310.31 59.53 57002.01 88888.00 2016-06-22 13:01:22.407 174 11310.36 59.51 57002.08 88888.00 2016-06-22 13:01:22.907 174 11310.37 59.52 57002.07 88888.00 2016-06-22 13:01:23.407 174 11310.32 59.54 57002.02 88888.00 2016-06-22 13:01:23.907 174 11310.33 59.54 57002.03 88888.00 2016-06-22 13:01:24.407 174 11310.26 59.57 57002.10 88888.00 2016-06-22 13:01:24.907 174 11310.16 59.54 57002.13 88888.00 2016-06-22 13:01:25.407 174 11310.15 59.55 57002.17 88888.00 2016-06-22 13:01:25.907 174 11310.20 59.58 57002.21 88888.00 2016-06-22 13:01:26.407 174 11310.20 59.52 57002.22 88888.00 2016-06-22 13:01:26.907 174 11310.18 59.59 57002.26 88888.00 2016-06-22 13:01:27.407 174 11310.11 59.62 57002.27 88888.00 2016-06-22 13:01:27.907 174 11310.09 59.62 57002.24 88888.00 2016-06-22 13:01:28.407 174 11310.03 59.60 57002.33 88888.00 2016-06-22 13:01:28.907 174 11310.05 59.59 57002.33 88888.00 2016-06-22 13:01:29.407 174 11310.09 59.55 57002.33 88888.00 2016-06-22 13:01:29.907 174 11310.06 59.52 57002.33 88888.00 2016-06-22 13:01:30.407 174 11310.07 59.52 57002.37 88888.00 2016-06-22 13:01:30.907 174 11310.05 59.26 57002.40 88888.00 2016-06-22 13:01:31.407 174 11309.97 58.87 57002.36 88888.00 2016-06-22 13:01:31.907 174 11309.98 58.82 57002.36 88888.00 2016-06-22 13:01:32.407 174 11310.03 58.85 57002.37 88888.00 2016-06-22 13:01:32.907 174 11310.06 58.86 57002.37 88888.00 2016-06-22 13:01:33.407 174 11310.04 58.89 57002.42 88888.00 2016-06-22 13:01:33.907 174 11310.06 58.84 57002.46 88888.00 2016-06-22 13:01:34.407 174 11310.05 58.78 57002.41 88888.00 2016-06-22 13:01:34.907 174 11309.97 58.78 57002.43 88888.00 2016-06-22 13:01:35.407 174 11309.99 58.72 57002.42 88888.00 2016-06-22 13:01:35.907 174 11310.02 58.80 57002.41 88888.00 2016-06-22 13:01:36.407 174 11310.00 58.83 57002.43 88888.00 2016-06-22 13:01:36.907 174 11310.00 58.77 57002.42 88888.00 2016-06-22 13:01:37.407 174 11309.99 58.80 57002.41 88888.00 2016-06-22 13:01:37.907 174 11309.99 58.76 57002.39 88888.00 2016-06-22 13:01:38.407 174 11309.96 58.76 57002.40 88888.00 2016-06-22 13:01:38.907 174 11309.98 58.72 57002.36 88888.00 2016-06-22 13:01:39.407 174 11309.98 58.66 57002.40 88888.00 2016-06-22 13:01:39.907 174 11309.90 58.64 57002.39 88888.00 2016-06-22 13:01:40.407 174 11309.92 58.64 57002.34 88888.00 2016-06-22 13:01:40.907 174 11309.89 58.58 57002.34 88888.00 2016-06-22 13:01:41.407 174 11309.88 58.70 57002.34 88888.00 2016-06-22 13:01:41.907 174 11309.85 58.68 57002.37 88888.00 2016-06-22 13:01:42.407 174 11309.88 58.56 57002.39 88888.00 2016-06-22 13:01:42.907 174 11309.83 58.48 57002.32 88888.00 2016-06-22 13:01:43.407 174 11309.78 58.45 57002.26 88888.00 2016-06-22 13:01:43.907 174 11309.81 58.48 57002.28 88888.00 2016-06-22 13:01:44.407 174 11309.77 58.45 57002.29 88888.00 2016-06-22 13:01:44.907 174 11309.71 58.44 57002.29 88888.00 2016-06-22 13:01:45.407 174 11309.72 58.41 57002.29 88888.00 2016-06-22 13:01:45.907 174 11309.77 58.38 57002.26 88888.00 2016-06-22 13:01:46.407 174 11309.72 58.38 57002.22 88888.00 2016-06-22 13:01:46.907 174 11309.72 58.39 57002.20 88888.00 2016-06-22 13:01:47.407 174 11309.77 58.38 57002.17 88888.00 2016-06-22 13:01:47.907 174 11309.77 58.29 57002.22 88888.00 2016-06-22 13:01:48.407 174 11309.71 58.28 57002.21 88888.00 2016-06-22 13:01:48.907 174 11309.67 58.29 57002.17 88888.00 2016-06-22 13:01:49.407 174 11309.70 58.25 57002.21 88888.00 2016-06-22 13:01:49.907 174 11309.69 58.23 57002.16 88888.00 2016-06-22 13:01:50.408 174 11309.67 58.24 57002.16 88888.00 2016-06-22 13:01:50.908 174 11309.64 58.24 57002.15 88888.00 2016-06-22 13:01:51.408 174 11309.62 58.19 57002.17 88888.00 2016-06-22 13:01:51.908 174 11309.61 58.22 57002.19 88888.00 2016-06-22 13:01:52.408 174 11309.63 58.24 57002.16 88888.00 2016-06-22 13:01:52.908 174 11309.64 58.19 57002.16 88888.00 2016-06-22 13:01:53.408 174 11309.64 58.17 57002.13 88888.00 2016-06-22 13:01:53.908 174 11309.65 58.17 57002.10 88888.00 2016-06-22 13:01:54.408 174 11309.67 58.15 57002.10 88888.00 2016-06-22 13:01:54.908 174 11309.57 58.14 57002.14 88888.00 2016-06-22 13:01:55.408 174 11309.55 58.11 57002.16 88888.00 2016-06-22 13:01:55.908 174 11309.58 58.12 57002.15 88888.00 2016-06-22 13:01:56.408 174 11309.55 58.12 57002.11 88888.00 2016-06-22 13:01:56.908 174 11309.54 58.14 57002.14 88888.00 2016-06-22 13:01:57.408 174 11309.53 58.15 57002.13 88888.00 2016-06-22 13:01:57.908 174 11309.54 58.45 57002.13 88888.00 2016-06-22 13:01:58.408 174 11309.49 58.52 57002.16 88888.00 2016-06-22 13:01:58.908 174 11309.48 58.34 57002.14 88888.00 2016-06-22 13:01:59.408 174 11309.53 58.10 57002.10 88888.00 2016-06-22 13:01:59.908 174 11309.51 58.09 57002.11 88888.00 2016-06-22 13:02:00.408 174 11309.49 58.07 57002.09 88888.00 2016-06-22 13:02:00.908 174 11309.50 58.10 57002.10 88888.00 2016-06-22 13:02:01.408 174 11309.46 58.03 57002.10 88888.00 2016-06-22 13:02:01.908 174 11309.46 58.07 57002.13 88888.00 2016-06-22 13:02:02.408 174 11309.53 58.16 57002.14 88888.00 2016-06-22 13:02:02.908 174 11309.56 58.15 57002.19 88888.00 2016-06-22 13:02:03.408 174 11309.51 58.34 57002.22 88888.00 2016-06-22 13:02:03.908 174 11309.47 58.60 57002.20 88888.00 2016-06-22 13:02:04.408 174 11309.53 58.26 57002.21 88888.00 2016-06-22 13:02:04.908 174 11309.51 58.14 57002.22 88888.00 2016-06-22 13:02:05.408 174 11309.48 58.11 57002.24 88888.00 2016-06-22 13:02:05.908 174 11309.48 58.19 57002.27 88888.00 2016-06-22 13:02:06.408 174 11309.42 58.16 57002.24 88888.00 2016-06-22 13:02:06.908 174 11309.41 58.04 57002.26 88888.00 2016-06-22 13:02:07.408 174 11309.41 58.14 57002.27 88888.00 2016-06-22 13:02:07.908 174 11309.42 58.12 57002.33 88888.00 2016-06-22 13:02:08.408 174 11309.43 58.02 57002.35 88888.00 2016-06-22 13:02:08.908 174 11309.43 57.96 57002.32 88888.00 2016-06-22 13:02:09.408 174 11309.46 57.96 57002.32 88888.00 2016-06-22 13:02:09.908 174 11309.46 58.01 57002.32 88888.00 2016-06-22 13:02:10.408 174 11309.36 57.97 57002.37 88888.00 2016-06-22 13:02:10.908 174 11309.36 57.92 57002.42 88888.00 2016-06-22 13:02:11.408 174 11309.36 57.94 57002.45 88888.00 2016-06-22 13:02:11.908 174 11309.35 57.91 57002.43 88888.00 2016-06-22 13:02:12.408 174 11309.42 58.05 57002.40 88888.00 2016-06-22 13:02:12.908 174 11309.46 58.01 57002.46 88888.00 2016-06-22 13:02:13.408 174 11309.40 58.01 57002.52 88888.00 2016-06-22 13:02:13.908 174 11309.41 58.00 57002.60 88888.00 2016-06-22 13:02:14.408 174 11309.42 58.03 57002.65 88888.00 2016-06-22 13:02:14.908 174 11309.37 58.01 57002.68 88888.00 2016-06-22 13:02:15.408 174 11309.34 57.97 57002.72 88888.00 2016-06-22 13:02:15.908 174 11309.40 57.97 57002.66 88888.00 2016-06-22 13:02:16.408 174 11309.39 57.92 57002.64 88888.00 2016-06-22 13:02:16.908 174 11309.33 57.90 57002.68 88888.00 2016-06-22 13:02:17.408 174 11309.32 57.94 57002.75 88888.00 2016-06-22 13:02:17.908 174 11309.33 57.85 57002.86 88888.00 2016-06-22 13:02:18.408 174 11309.32 57.87 57002.91 88888.00 2016-06-22 13:02:18.908 174 11309.30 57.92 57002.87 88888.00 2016-06-22 13:02:19.408 174 11309.34 57.92 57002.84 88888.00 2016-06-22 13:02:19.908 174 11309.28 57.88 57002.87 88888.00 2016-06-22 13:02:20.408 174 11309.26 57.90 57002.96 88888.00 2016-06-22 13:02:20.908 174 11309.28 57.92 57003.00 88888.00 2016-06-22 13:02:21.408 174 11309.27 57.96 57003.03 88888.00 2016-06-22 13:02:21.908 174 11309.29 57.98 57003.06 88888.00 2016-06-22 13:02:22.408 174 11309.35 58.00 57003.12 88888.00 2016-06-22 13:02:22.908 174 11309.30 57.98 57003.16 88888.00 2016-06-22 13:02:23.408 174 11309.23 57.97 57003.17 88888.00 2016-06-22 13:02:23.908 174 11309.23 58.02 57003.24 88888.00 2016-06-22 13:02:24.408 174 11309.26 58.26 57003.26 88888.00 2016-06-22 13:02:24.908 174 11309.27 58.05 57003.27 88888.00 2016-06-22 13:02:25.408 174 11309.23 58.00 57003.26 88888.00 2016-06-22 13:02:25.908 174 11309.27 58.04 57003.30 88888.00 2016-06-22 13:02:26.408 174 11309.27 58.41 57003.35 88888.00 2016-06-22 13:02:26.908 174 11309.27 58.46 57003.42 88888.00 2016-06-22 13:02:27.408 174 11309.30 58.15 57003.49 88888.00 2016-06-22 13:02:27.908 174 11309.29 58.18 57003.62 88888.00 2016-06-22 13:02:28.408 174 11309.27 58.53 57003.69 88888.00 2016-06-22 13:02:28.908 174 11309.30 58.24 57003.69 88888.00 2016-06-22 13:02:29.408 174 11309.35 58.10 57003.74 88888.00 2016-06-22 13:02:29.908 174 11309.36 58.07 57003.74 88888.00 2016-06-22 13:02:30.408 174 11309.37 58.09 57003.80 88888.00 2016-06-22 13:02:30.908 174 11309.37 58.24 57003.86 88888.00 2016-06-22 13:02:31.408 174 11309.41 58.71 57003.91 88888.00 2016-06-22 13:02:31.908 174 11309.42 58.85 57003.94 88888.00 2016-06-22 13:02:32.408 174 11309.47 58.92 57003.95 88888.00 2016-06-22 13:02:32.908 174 11309.48 58.93 57004.02 88888.00 2016-06-22 13:02:33.408 174 11309.43 58.92 57004.06 88888.00 2016-06-22 13:02:33.908 174 11309.42 58.96 57004.07 88888.00 2016-06-22 13:02:34.408 174 11309.46 59.00 57004.14 88888.00 2016-06-22 13:02:34.908 174 11309.41 58.99 57004.21 88888.00 2016-06-22 13:02:35.408 174 11309.44 59.00 57004.27 88888.00 2016-06-22 13:02:35.908 174 11309.56 58.99 57004.25 88888.00 2016-06-22 13:02:36.408 174 11309.53 58.99 57004.23 88888.00 2016-06-22 13:02:36.908 174 11309.46 59.00 57004.27 88888.00 2016-06-22 13:02:37.408 174 11309.50 59.02 57004.27 88888.00 2016-06-22 13:02:37.908 174 11309.51 59.04 57004.35 88888.00 2016-06-22 13:02:38.408 174 11309.48 59.05 57004.41 88888.00 2016-06-22 13:02:38.908 174 11309.58 59.06 57004.41 88888.00 2016-06-22 13:02:39.408 174 11309.58 59.03 57004.36 88888.00 2016-06-22 13:02:39.908 174 11309.58 59.02 57004.44 88888.00 2016-06-22 13:02:40.408 174 11309.60 59.04 57004.52 88888.00 2016-06-22 13:02:40.908 174 11309.55 59.05 57004.55 88888.00 2016-06-22 13:02:41.408 174 11309.54 59.03 57004.51 88888.00 2016-06-22 13:02:41.908 174 11309.54 59.02 57004.47 88888.00 2016-06-22 13:02:42.408 174 11309.55 59.00 57004.53 88888.00 2016-06-22 13:02:42.908 174 11309.56 58.96 57004.50 88888.00 2016-06-22 13:02:43.408 174 11309.55 58.96 57004.47 88888.00 2016-06-22 13:02:43.908 174 11309.53 58.96 57004.52 88888.00 2016-06-22 13:02:44.408 174 11309.51 58.91 57004.55 88888.00 2016-06-22 13:02:44.908 174 11309.51 58.94 57004.58 88888.00 2016-06-22 13:02:45.408 174 11309.46 58.99 57004.54 88888.00 2016-06-22 13:02:45.908 174 11309.46 59.04 57004.57 88888.00 2016-06-22 13:02:46.408 174 11309.44 59.02 57004.58 88888.00 2016-06-22 13:02:46.908 174 11309.41 58.97 57004.55 88888.00 2016-06-22 13:02:47.408 174 11309.44 59.02 57004.59 88888.00 2016-06-22 13:02:47.908 174 11309.49 58.99 57004.60 88888.00 2016-06-22 13:02:48.408 174 11309.48 58.94 57004.63 88888.00 2016-06-22 13:02:48.908 174 11309.50 58.97 57004.68 88888.00 2016-06-22 13:02:49.408 174 11309.56 58.96 57004.68 88888.00 2016-06-22 13:02:49.908 174 11309.55 58.92 57004.64 88888.00 2016-06-22 13:02:50.408 174 11309.56 58.94 57004.64 88888.00 2016-06-22 13:02:50.908 174 11309.56 58.94 57004.66 88888.00 2016-06-22 13:02:51.408 174 11309.51 58.94 57004.63 88888.00 2016-06-22 13:02:51.908 174 11309.53 58.98 57004.59 88888.00 2016-06-22 13:02:52.408 174 11309.53 59.00 57004.54 88888.00 2016-06-22 13:02:52.908 174 11309.57 59.00 57004.50 88888.00 2016-06-22 13:02:53.408 174 11309.62 58.99 57004.51 88888.00 2016-06-22 13:02:53.908 174 11309.56 58.80 57004.54 88888.00 2016-06-22 13:02:54.408 174 11309.58 58.73 57004.53 88888.00 2016-06-22 13:02:54.908 174 11309.55 58.87 57004.50 88888.00 2016-06-22 13:02:55.408 174 11309.51 58.53 57004.48 88888.00 2016-06-22 13:02:55.908 174 11309.57 58.29 57004.51 88888.00 2016-06-22 13:02:56.408 174 11309.57 58.28 57004.50 88888.00 2016-06-22 13:02:56.908 174 11309.61 58.41 57004.45 88888.00 2016-06-22 13:02:57.408 174 11309.62 58.57 57004.42 88888.00 2016-06-22 13:02:57.908 174 11309.63 58.35 57004.40 88888.00 2016-06-22 13:02:58.408 174 11309.60 58.28 57004.36 88888.00 2016-06-22 13:02:58.908 174 11309.60 58.29 57004.35 88888.00 2016-06-22 13:02:59.408 174 11309.67 58.26 57004.33 88888.00 2016-06-22 13:02:59.908 174 11309.69 58.26 57004.27 88888.00 2016-06-22 13:03:00.408 174 11309.64 58.32 57004.26 88888.00 2016-06-22 13:03:00.908 174 11309.72 58.72 57004.26 88888.00 2016-06-22 13:03:01.408 174 11309.74 58.62 57004.19 88888.00 2016-06-22 13:03:01.908 174 11309.70 58.29 57004.09 88888.00 2016-06-22 13:03:02.408 174 11309.72 58.17 57004.03 88888.00 2016-06-22 13:03:02.908 174 11309.82 58.12 57004.01 88888.00 2016-06-22 13:03:03.408 174 11309.78 58.39 57003.90 88888.00 2016-06-22 13:03:03.908 174 11309.77 58.36 57003.86 88888.00 2016-06-22 13:03:04.408 174 11309.85 58.45 57003.83 88888.00 2016-06-22 13:03:04.908 174 11309.84 58.43 57003.76 88888.00 2016-06-22 13:03:05.408 174 11309.84 58.07 57003.67 88888.00 2016-06-22 13:03:05.908 174 11309.85 57.98 57003.61 88888.00 2016-06-22 13:03:06.408 174 11309.88 57.94 57003.55 88888.00 2016-06-22 13:03:06.908 174 11309.88 57.96 57003.49 88888.00 2016-06-22 13:03:07.408 174 11309.93 57.96 57003.41 88888.00 2016-06-22 13:03:07.908 174 11309.97 58.22 57003.36 88888.00 2016-06-22 13:03:08.408 174 11309.92 58.19 57003.29 88888.00 2016-06-22 13:03:08.908 174 11309.92 58.07 57003.25 88888.00 2016-06-22 13:03:09.408 174 11309.99 58.23 57003.17 88888.00 2016-06-22 13:03:09.908 174 11310.00 57.96 57003.17 88888.00 2016-06-22 13:03:10.408 174 11309.96 57.87 57003.10 88888.00 2016-06-22 13:03:10.908 174 11309.99 58.21 57003.11 88888.00 2016-06-22 13:03:11.408 174 11310.04 58.26 57003.05 88888.00 2016-06-22 13:03:11.908 174 11310.04 57.88 57002.97 88888.00 2016-06-22 13:03:12.408 174 11310.02 57.77 57002.94 88888.00 2016-06-22 13:03:12.908 174 11310.05 57.76 57002.92 88888.00 2016-06-22 13:03:13.408 174 11310.05 57.73 57002.88 88888.00 2016-06-22 13:03:13.908 174 11310.06 57.70 57002.88 88888.00 2016-06-22 13:03:14.408 174 11310.11 57.70 57002.79 88888.00 2016-06-22 13:03:14.908 174 11310.15 57.73 57002.68 88888.00 2016-06-22 13:03:15.408 174 11310.12 57.61 57002.65 88888.00 2016-06-22 13:03:15.908 174 11310.15 57.50 57002.62 88888.00 2016-06-22 13:03:16.408 174 11310.17 57.61 57002.61 88888.00 2016-06-22 13:03:16.908 174 11310.15 57.62 57002.59 88888.00 2016-06-22 13:03:17.408 174 11310.15 57.64 57002.60 88888.00 2016-06-22 13:03:17.908 174 11310.20 57.63 57002.60 88888.00 2016-06-22 13:03:18.408 174 11310.18 57.60 57002.52 88888.00 2016-06-22 13:03:18.908 174 11310.22 57.60 57002.48 88888.00 2016-06-22 13:03:19.408 174 11310.30 57.60 57002.46 88888.00 2016-06-22 13:03:19.908 174 11310.34 57.64 57002.42 88888.00 2016-06-22 13:03:20.408 174 11310.32 57.67 57002.39 88888.00 2016-06-22 13:03:20.908 174 11310.36 57.61 57002.32 88888.00 2016-06-22 13:03:21.408 174 11310.40 57.57 57002.21 88888.00 2016-06-22 13:03:21.908 174 11310.41 57.63 57002.16 88888.00 2016-06-22 13:03:22.408 174 11310.41 57.69 57002.13 88888.00 2016-06-22 13:03:22.908 174 11310.48 57.73 57002.07 88888.00 2016-06-22 13:03:23.408 174 11310.53 57.53 57002.10 88888.00 2016-06-22 13:03:23.908 174 11310.52 57.44 57002.02 88888.00 2016-06-22 13:03:24.408 174 11310.62 57.44 57001.89 88888.00 2016-06-22 13:03:24.908 174 11310.67 57.49 57001.79 88888.00 2016-06-22 13:03:25.408 174 11310.64 57.46 57001.79 88888.00 2016-06-22 13:03:25.908 174 11310.62 57.56 57001.76 88888.00 2016-06-22 13:03:26.408 174 11310.67 57.43 57001.68 88888.00 2016-06-22 13:03:26.908 174 11310.66 57.37 57001.59 88888.00 2016-06-22 13:03:27.408 174 11310.68 57.42 57001.50 88888.00 2016-06-22 13:03:27.908 174 11310.76 57.33 57001.39 88888.00 2016-06-22 13:03:28.408 174 11310.76 57.22 57001.33 88888.00 2016-06-22 13:03:28.908 174 11310.73 57.16 57001.27 88888.00 2016-06-22 13:03:29.408 174 11310.75 57.26 57001.24 88888.00 2016-06-22 13:03:29.908 174 11310.83 57.55 57001.14 88888.00 2016-06-22 13:03:30.408 174 11310.83 57.35 57001.06 88888.00 2016-06-22 13:03:30.908 174 11310.85 57.14 57000.97 88888.00 2016-06-22 13:03:31.408 174 11310.85 57.17 57000.88 88888.00 2016-06-22 13:03:31.908 174 11310.83 57.50 57000.82 88888.00 2016-06-22 13:03:32.408 174 11310.85 57.47 57000.78 88888.00 2016-06-22 13:03:32.908 174 11310.90 57.15 57000.69 88888.00 2016-06-22 13:03:33.408 174 11310.92 56.99 57000.65 88888.00 2016-06-22 13:03:33.908 174 11310.93 57.00 57000.53 88888.00 2016-06-22 13:03:34.408 174 11310.95 56.96 57000.41 88888.00 2016-06-22 13:03:34.908 174 11310.96 56.85 57000.35 88888.00 2016-06-22 13:03:35.408 174 11310.90 56.80 57000.31 88888.00 2016-06-22 13:03:35.908 174 11310.92 56.83 57000.28 88888.00 2016-06-22 13:03:36.408 174 11311.03 56.82 57000.18 88888.00 2016-06-22 13:03:36.908 174 11311.06 56.79 57000.09 88888.00 2016-06-22 13:03:37.408 174 11311.06 56.74 57000.02 88888.00 2016-06-22 13:03:37.908 174 11311.07 56.71 56999.95 88888.00 2016-06-22 13:03:38.408 174 11311.06 56.69 56999.89 88888.00 2016-06-22 13:03:38.908 174 11311.06 56.71 56999.85 88888.00 2016-06-22 13:03:39.408 174 11311.10 56.69 56999.79 88888.00 2016-06-22 13:03:39.908 174 11311.14 56.68 56999.71 88888.00 2016-06-22 13:03:40.408 174 11311.14 56.67 56999.61 88888.00 2016-06-22 13:03:40.908 174 11311.10 56.64 56999.54 88888.00 2016-06-22 13:03:41.408 174 11311.14 56.65 56999.50 88888.00 2016-06-22 13:03:41.908 174 11311.11 56.60 56999.41 88888.00 2016-06-22 13:03:42.408 174 11311.10 56.60 56999.39 88888.00 2016-06-22 13:03:42.908 174 11311.10 56.58 56999.29 88888.00 2016-06-22 13:03:43.408 174 11311.14 56.60 56999.19 88888.00 2016-06-22 13:03:43.908 174 11311.18 56.55 56999.11 88888.00 2016-06-22 13:03:44.408 174 11311.22 56.49 56999.01 88888.00 2016-06-22 13:03:44.908 174 11311.23 56.42 56998.89 88888.00 2016-06-22 13:03:45.408 174 11311.17 56.40 56998.82 88888.00 2016-06-22 13:03:45.908 174 11311.13 56.42 56998.75 88888.00 2016-06-22 13:03:46.408 174 11311.16 56.40 56998.73 88888.00 2016-06-22 13:03:46.908 174 11311.23 56.35 56998.60 88888.00 2016-06-22 13:03:47.408 174 11311.21 56.31 56998.49 88888.00 2016-06-22 13:03:47.908 174 11311.23 56.28 56998.41 88888.00 2016-06-22 13:03:48.408 174 11311.27 56.25 56998.32 88888.00 2016-06-22 13:03:48.908 174 11311.25 56.24 56998.25 88888.00 2016-06-22 13:03:49.408 174 11311.30 56.24 56998.21 88888.00 2016-06-22 13:03:49.908 174 11311.35 56.24 56998.13 88888.00 2016-06-22 13:03:50.408 174 11311.30 56.26 56998.04 88888.00 2016-06-22 13:03:50.908 174 11311.28 56.26 56997.91 88888.00 2016-06-22 13:03:51.408 174 11311.35 56.18 56997.86 88888.00 2016-06-22 13:03:51.908 174 11311.31 56.13 56997.78 88888.00 2016-06-22 13:03:52.408 174 11311.20 56.08 56997.66 88888.00 2016-06-22 13:03:52.908 174 11311.23 56.03 56997.61 88888.00 2016-06-22 13:03:53.408 174 11311.30 56.00 56997.61 88888.00 2016-06-22 13:03:53.908 174 11311.28 56.01 56997.52 88888.00 2016-06-22 13:03:54.408 174 11311.32 56.04 56997.39 88888.00 2016-06-22 13:03:54.908 174 11311.41 55.98 56997.33 88888.00 2016-06-22 13:03:55.408 174 11311.32 55.93 56997.26 88888.00 2016-06-22 13:03:55.908 174 11311.23 55.91 56997.21 88888.00 2016-06-22 13:03:56.408 174 11311.28 55.91 56997.21 88888.00 2016-06-22 13:03:56.908 174 11311.34 55.94 56997.14 88888.00 2016-06-22 13:03:57.408 174 11311.31 55.96 56997.06 88888.00 2016-06-22 13:03:57.908 174 11311.35 55.93 56996.98 88888.00 2016-06-22 13:03:58.408 174 11311.41 55.94 56996.88 88888.00 2016-06-22 13:03:58.908 174 11311.32 55.86 56996.83 88888.00 2016-06-22 13:03:59.408 174 11311.25 55.85 56996.76 88888.00 2016-06-22 13:03:59.908 174 11311.31 55.85 56996.76 88888.00 2016-06-22 13:04:00.408 174 11311.32 55.81 56996.70 88888.00 2016-06-22 13:04:00.908 174 11311.30 55.81 56996.58 88888.00 2016-06-22 13:04:01.408 174 11311.34 55.79 56996.51 88888.00 2016-06-22 13:04:01.908 174 11311.34 55.78 56996.45 88888.00 2016-06-22 13:04:02.408 174 11311.29 55.74 56996.38 88888.00 2016-06-22 13:04:02.908 174 11311.28 55.73 56996.37 88888.00 2016-06-22 13:04:03.408 174 11311.29 55.71 56996.37 88888.00 2016-06-22 13:04:03.908 174 11311.35 55.73 56996.31 88888.00 2016-06-22 13:04:04.408 174 11311.38 55.78 56996.20 88888.00 2016-06-22 13:04:04.908 174 11311.42 55.86 56996.17 88888.00 2016-06-22 13:04:05.408 174 11311.41 55.70 56996.11 88888.00 2016-06-22 13:04:05.908 174 11311.37 55.63 56996.06 88888.00 2016-06-22 13:04:06.408 174 11311.32 55.64 56996.05 88888.00 2016-06-22 13:04:06.908 174 11311.30 55.71 56996.00 88888.00 2016-06-22 13:04:07.408 174 11311.31 55.76 56995.97 88888.00 2016-06-22 13:04:07.908 174 11311.36 55.69 56995.93 88888.00 2016-06-22 13:04:08.408 174 11311.34 55.69 56995.84 88888.00 2016-06-22 13:04:08.908 174 11311.31 55.66 56995.80 88888.00 2016-06-22 13:04:09.408 174 11311.34 55.79 56995.72 88888.00 2016-06-22 13:04:09.908 174 11311.39 56.03 56995.67 88888.00 2016-06-22 13:04:10.408 174 11311.37 55.70 56995.65 88888.00 2016-06-22 13:04:10.908 174 11311.35 55.62 56995.62 88888.00 2016-06-22 13:04:11.408 174 11311.39 55.69 56995.58 88888.00 2016-06-22 13:04:11.908 174 11311.41 55.63 56995.52 88888.00 2016-06-22 13:04:12.408 174 11311.36 55.58 56995.48 88888.00 2016-06-22 13:04:12.908 174 11311.36 55.97 56995.41 88888.00 2016-06-22 13:04:13.408 174 11311.31 56.00 56995.35 88888.00 2016-06-22 13:04:13.908 174 11311.29 55.63 56995.33 88888.00 2016-06-22 13:04:14.408 174 11311.34 55.52 56995.29 88888.00 2016-06-22 13:04:14.908 174 11311.37 55.53 56995.24 88888.00 2016-06-22 13:04:15.408 174 11311.38 55.58 56995.16 88888.00 2016-06-22 13:04:15.908 174 11311.32 55.49 56995.13 88888.00 2016-06-22 13:04:16.408 174 11311.34 55.52 56995.13 88888.00 2016-06-22 13:04:16.908 174 11311.36 55.79 56995.08 88888.00 2016-06-22 13:04:17.408 174 11311.35 55.81 56995.07 88888.00 2016-06-22 13:04:17.908 174 11311.32 55.57 56995.02 88888.00 2016-06-22 13:04:18.408 174 11311.34 55.45 56994.97 88888.00 2016-06-22 13:04:18.908 174 11311.36 55.47 56994.91 88888.00 2016-06-22 13:04:19.408 174 11311.35 55.38 56994.85 88888.00 2016-06-22 13:04:19.908 174 11311.34 55.31 56994.82 88888.00 2016-06-22 13:04:20.409 174 11311.32 55.30 56994.82 88888.00 2016-06-22 13:04:20.909 174 11311.36 55.46 56994.79 88888.00 2016-06-22 13:04:21.409 174 11311.37 55.93 56994.76 88888.00 2016-06-22 13:04:21.909 174 11311.41 56.04 56994.71 88888.00 2016-06-22 13:04:22.409 174 11311.42 56.01 56994.60 88888.00 2016-06-22 13:04:22.909 174 11311.34 56.00 56994.58 88888.00 2016-06-22 13:04:23.409 174 11311.30 55.93 56994.60 88888.00 2016-06-22 13:04:23.909 174 11311.31 55.93 56994.62 88888.00 2016-06-22 13:04:24.409 174 11311.31 55.94 56994.58 88888.00 2016-06-22 13:04:24.909 174 11311.38 55.96 56994.49 88888.00 2016-06-22 13:04:25.409 174 11311.47 55.98 56994.40 88888.00 2016-06-22 13:04:25.909 174 11311.47 55.94 56994.31 88888.00 2016-06-22 13:04:26.409 174 11311.48 55.86 56994.27 88888.00 2016-06-22 13:04:26.909 174 11311.47 55.81 56994.26 88888.00 2016-06-22 13:04:27.409 174 11311.41 55.78 56994.20 88888.00 2016-06-22 13:04:27.909 174 11311.39 55.78 56994.17 88888.00 2016-06-22 13:04:28.409 174 11311.43 55.78 56994.11 88888.00 2016-06-22 13:04:28.909 174 11311.42 55.76 56994.04 88888.00 2016-06-22 13:04:29.409 174 11311.36 55.74 56994.00 88888.00 2016-06-22 13:04:29.909 174 11311.36 55.74 56993.99 88888.00 2016-06-22 13:04:30.409 174 11311.41 55.74 56993.96 88888.00 2016-06-22 13:04:30.909 174 11311.37 55.53 56993.91 88888.00 2016-06-22 13:04:31.409 174 11311.38 55.62 56993.83 88888.00 2016-06-22 13:04:31.909 174 11311.45 55.62 56993.73 88888.00 2016-06-22 13:04:32.409 174 11311.42 55.56 56993.70 88888.00 2016-06-22 13:04:32.909 174 11311.35 55.32 56993.67 88888.00 2016-06-22 13:04:33.409 174 11311.38 55.03 56993.66 88888.00 2016-06-22 13:04:33.909 174 11311.42 54.94 56993.64 88888.00 2016-06-22 13:04:34.409 174 11311.42 54.89 56993.53 88888.00 2016-06-22 13:04:34.909 174 11311.45 54.87 56993.42 88888.00 2016-06-22 13:04:35.409 174 11311.44 54.77 56993.35 88888.00 2016-06-22 13:04:35.909 174 11311.36 54.75 56993.35 88888.00 2016-06-22 13:04:36.409 174 11311.31 54.74 56993.32 88888.00 2016-06-22 13:04:36.909 174 11311.32 54.75 56993.30 88888.00 2016-06-22 13:04:37.409 174 11311.35 54.90 56993.23 88888.00 2016-06-22 13:04:37.909 174 11311.35 54.94 56993.19 88888.00 2016-06-22 13:04:38.409 174 11311.37 55.12 56993.11 88888.00 2016-06-22 13:04:38.909 174 11311.30 54.99 56993.02 88888.00 2016-06-22 13:04:39.409 174 11311.17 54.67 56993.04 88888.00 2016-06-22 13:04:39.909 174 11311.14 54.81 56993.06 88888.00 2016-06-22 13:04:40.409 174 11311.20 55.18 56993.06 88888.00 2016-06-22 13:04:40.909 174 11311.23 55.26 56993.00 88888.00 2016-06-22 13:04:41.409 174 11311.24 54.98 56992.92 88888.00 2016-06-22 13:04:41.909 174 11311.27 54.63 56992.86 88888.00 2016-06-22 13:04:42.409 174 11311.18 54.56 56992.87 88888.00 2016-06-22 13:04:42.909 174 11311.10 54.58 56992.89 88888.00 2016-06-22 13:04:43.409 174 11311.15 54.58 56992.90 88888.00 2016-06-22 13:04:43.909 174 11311.17 54.63 56992.87 88888.00 2016-06-22 13:04:44.409 174 11311.15 54.64 56992.76 88888.00 2016-06-22 13:04:44.909 174 11311.15 54.60 56992.71 88888.00 2016-06-22 13:04:45.409 174 11311.14 54.63 56992.63 88888.00 2016-06-22 13:04:45.909 174 11311.07 54.61 56992.65 88888.00 2016-06-22 13:04:46.409 174 11311.01 54.50 56992.72 88888.00 2016-06-22 13:04:46.909 174 11311.03 54.57 56992.74 88888.00 2016-06-22 13:04:47.409 174 11311.03 54.53 56992.76 88888.00 2016-06-22 13:04:47.909 174 11311.06 54.45 56992.69 88888.00 2016-06-22 13:04:48.409 174 11311.13 54.56 56992.65 88888.00 2016-06-22 13:04:48.909 174 11311.06 54.48 56992.59 88888.00 2016-06-22 13:04:49.409 174 11311.01 54.42 56992.58 88888.00 2016-06-22 13:04:49.909 174 11311.00 54.38 56992.58 88888.00 2016-06-22 13:04:50.409 174 11311.06 54.41 56992.57 88888.00 2016-06-22 13:04:50.909 174 11311.03 54.40 56992.51 88888.00 2016-06-22 13:04:51.409 174 11311.03 54.45 56992.46 88888.00 2016-06-22 13:04:51.909 174 11311.07 54.58 56992.46 88888.00 2016-06-22 13:04:52.409 174 11311.04 54.48 56992.47 88888.00 2016-06-22 13:04:52.909 174 11311.01 54.55 56992.46 88888.00 2016-06-22 13:04:53.409 174 11311.04 54.49 56992.47 88888.00 2016-06-22 13:04:53.909 174 11311.07 54.48 56992.45 88888.00 2016-06-22 13:04:54.409 174 11311.04 54.49 56992.40 88888.00 2016-06-22 13:04:54.909 174 11311.02 54.42 56992.37 88888.00 2016-06-22 13:04:55.409 174 11311.06 54.50 56992.40 88888.00 2016-06-22 13:04:55.909 174 11311.04 54.56 56992.42 88888.00 2016-06-22 13:04:56.409 174 11311.10 54.56 56992.40 88888.00 2016-06-22 13:04:56.909 174 11311.14 54.57 56992.38 88888.00 2016-06-22 13:04:57.409 174 11311.18 54.54 56992.34 88888.00 2016-06-22 13:04:57.909 174 11311.18 54.51 56992.35 88888.00 2016-06-22 13:04:58.409 174 11311.22 54.55 56992.40 88888.00 2016-06-22 13:04:58.909 174 11311.24 54.58 56992.47 88888.00 2016-06-22 13:04:59.409 174 11311.20 54.61 56992.45 88888.00 2016-06-22 13:04:59.909 174 11311.25 54.61 56992.46 88888.00 2016-06-22 13:05:00.409 174 11311.36 54.62 56992.46 88888.00 2016-06-22 13:05:00.909 174 11311.35 54.64 56992.42 88888.00 2016-06-22 13:05:01.409 174 11311.30 54.60 56992.41 88888.00 2016-06-22 13:05:01.909 174 11311.28 54.63 56992.47 88888.00 2016-06-22 13:05:02.409 174 11311.29 54.64 56992.54 88888.00 2016-06-22 13:05:02.909 174 11311.35 54.67 56992.54 88888.00 2016-06-22 13:05:03.409 174 11311.41 54.68 56992.52 88888.00 2016-06-22 13:05:03.909 174 11311.39 54.70 56992.45 88888.00 2016-06-22 13:05:04.409 174 11311.36 54.67 56992.47 88888.00 2016-06-22 13:05:04.909 174 11311.32 54.60 56992.52 88888.00 2016-06-22 13:05:05.409 174 11311.42 54.62 56992.51 88888.00 2016-06-22 13:05:05.909 174 11311.49 54.69 56992.54 88888.00 2016-06-22 13:05:06.409 174 11311.52 54.91 56992.55 88888.00 2016-06-22 13:05:06.909 174 11311.57 54.77 56992.54 88888.00 2016-06-22 13:05:07.409 174 11311.54 54.75 56992.46 88888.00 2016-06-22 13:05:07.909 174 11311.52 55.19 56992.46 88888.00 2016-06-22 13:05:08.409 174 11311.50 55.36 56992.50 88888.00 2016-06-22 13:05:08.909 174 11311.55 55.45 56992.57 88888.00 2016-06-22 13:05:09.409 174 11311.57 55.46 56992.55 88888.00 2016-06-22 13:05:09.909 174 11311.63 55.46 56992.54 88888.00 2016-06-22 13:05:10.409 174 11311.69 55.46 56992.55 88888.00 2016-06-22 13:05:10.909 174 11311.68 55.44 56992.50 88888.00 2016-06-22 13:05:11.409 174 11311.64 55.47 56992.53 88888.00 2016-06-22 13:05:11.909 174 11311.63 55.49 56992.53 88888.00 2016-06-22 13:05:12.409 174 11311.68 55.45 56992.54 88888.00 2016-06-22 13:05:12.909 174 11311.68 55.47 56992.53 88888.00 2016-06-22 13:05:13.409 174 11311.72 55.49 56992.50 88888.00 2016-06-22 13:05:13.909 174 11311.80 55.52 56992.48 88888.00 2016-06-22 13:05:14.409 174 11311.76 55.47 56992.46 88888.00 2016-06-22 13:05:14.909 174 11311.70 55.44 56992.51 88888.00 2016-06-22 13:05:15.409 174 11311.75 55.10 56992.50 88888.00 2016-06-22 13:05:15.909 174 11311.79 54.88 56992.54 88888.00 2016-06-22 13:05:16.409 174 11311.79 54.83 56992.55 88888.00 2016-06-22 13:05:16.909 174 11311.77 54.92 56992.45 88888.00 2016-06-22 13:05:17.409 174 11311.83 54.92 56992.40 88888.00 2016-06-22 13:05:17.909 174 11311.79 54.90 56992.41 88888.00 2016-06-22 13:05:18.409 174 11311.73 54.89 56992.47 88888.00 2016-06-22 13:05:18.909 174 11311.79 54.88 56992.45 88888.00 2016-06-22 13:05:19.409 174 11311.80 54.88 56992.46 88888.00 2016-06-22 13:05:19.909 174 11311.78 54.88 56992.48 88888.00 2016-06-22 13:05:20.409 174 11311.82 54.90 56992.42 88888.00 2016-06-22 13:05:20.909 174 11311.83 54.92 56992.35 88888.00 2016-06-22 13:05:21.409 174 11311.78 54.90 56992.33 88888.00 2016-06-22 13:05:21.909 174 11311.73 54.87 56992.39 88888.00 2016-06-22 13:05:22.409 174 11311.83 54.83 56992.40 88888.00 2016-06-22 13:05:22.909 174 11311.80 54.90 56992.41 88888.00 2016-06-22 13:05:23.409 174 11311.76 55.09 56992.38 88888.00 2016-06-22 13:05:23.909 174 11311.83 55.05 56992.38 88888.00 2016-06-22 13:05:24.409 174 11311.84 54.99 56992.35 88888.00 2016-06-22 13:05:24.909 174 11311.83 55.30 56992.39 88888.00 2016-06-22 13:05:25.409 174 11311.80 55.60 56992.40 88888.00 2016-06-22 13:05:25.909 174 11311.86 55.74 56992.39 88888.00 2016-06-22 13:05:26.409 174 11311.83 55.44 56992.41 88888.00 2016-06-22 13:05:26.909 174 11311.86 55.05 56992.40 88888.00 2016-06-22 13:05:27.409 174 11311.87 54.99 56992.44 88888.00 2016-06-22 13:05:27.909 174 11311.82 54.91 56992.38 88888.00 2016-06-22 13:05:28.409 174 11311.82 54.97 56992.38 88888.00 2016-06-22 13:05:28.909 174 11311.89 55.08 56992.40 88888.00 2016-06-22 13:05:29.409 174 11311.87 55.03 56992.41 88888.00 2016-06-22 13:05:29.909 174 11311.87 55.05 56992.40 88888.00 2016-06-22 13:05:30.409 174 11311.89 55.04 56992.35 88888.00 2016-06-22 13:05:30.909 174 11311.90 55.04 56992.37 88888.00 2016-06-22 13:05:31.409 174 11311.86 55.03 56992.39 88888.00 2016-06-22 13:05:31.909 174 11311.84 55.10 56992.39 88888.00 2016-06-22 13:05:32.409 174 11311.94 55.59 56992.37 88888.00 2016-06-22 13:05:32.909 174 11311.98 55.79 56992.39 88888.00 2016-06-22 13:05:33.409 174 11311.97 55.50 56992.40 88888.00 2016-06-22 13:05:33.909 174 11312.01 55.32 56992.38 88888.00 2016-06-22 13:05:34.409 174 11311.99 55.53 56992.37 88888.00 2016-06-22 13:05:34.909 174 11311.97 55.49 56992.45 88888.00 2016-06-22 13:05:35.409 174 11311.99 55.55 56992.52 88888.00 2016-06-22 13:05:35.909 174 11312.08 55.43 56992.54 88888.00 2016-06-22 13:05:36.409 174 11312.06 55.36 56992.54 88888.00 2016-06-22 13:05:36.909 174 11312.08 55.33 56992.50 88888.00 2016-06-22 13:05:37.409 174 11312.14 55.29 56992.47 88888.00 2016-06-22 13:05:37.909 174 11312.08 55.30 56992.51 88888.00 2016-06-22 13:05:38.409 174 11312.06 55.35 56992.59 88888.00 2016-06-22 13:05:38.909 174 11312.14 55.38 56992.58 88888.00 2016-06-22 13:05:39.409 174 11312.19 55.42 56992.55 88888.00 2016-06-22 13:05:39.909 174 11312.20 55.46 56992.60 88888.00 2016-06-22 13:05:40.409 174 11312.18 55.47 56992.59 88888.00 2016-06-22 13:05:40.909 174 11312.22 55.53 56992.66 88888.00 2016-06-22 13:05:41.409 174 11312.19 55.55 56992.73 88888.00 2016-06-22 13:05:41.909 174 11312.17 55.55 56992.76 88888.00 2016-06-22 13:05:42.409 174 11312.20 55.56 56992.78 88888.00 2016-06-22 13:05:42.909 174 11312.25 55.62 56992.76 88888.00 2016-06-22 13:05:43.409 174 11312.24 55.64 56992.69 88888.00 2016-06-22 13:05:43.909 174 11312.27 55.71 56992.71 88888.00 2016-06-22 13:05:44.409 174 11312.32 55.65 56992.70 88888.00 2016-06-22 13:05:44.909 174 11312.26 55.71 56992.76 88888.00 2016-06-22 13:05:45.409 174 11312.27 55.76 56992.78 88888.00 2016-06-22 13:05:45.909 174 11312.36 55.77 56992.73 88888.00 2016-06-22 13:05:46.409 174 11312.35 55.76 56992.72 88888.00 2016-06-22 13:05:46.909 174 11312.31 56.00 56992.74 88888.00 2016-06-22 13:05:47.409 174 11312.34 56.18 56992.73 88888.00 2016-06-22 13:05:47.909 174 11312.35 56.04 56992.76 88888.00 2016-06-22 13:05:48.409 174 11312.36 55.90 56992.80 88888.00 2016-06-22 13:05:48.909 174 11312.42 55.77 56992.79 88888.00 2016-06-22 13:05:49.409 174 11312.46 55.76 56992.79 88888.00 2016-06-22 13:05:49.909 174 11312.45 55.76 56992.76 88888.00 2016-06-22 13:05:50.409 174 11312.39 55.80 56992.82 88888.00 2016-06-22 13:05:50.909 174 11312.46 55.83 56992.89 88888.00 2016-06-22 13:05:51.409 174 11312.46 55.81 56992.91 88888.00 2016-06-22 13:05:51.909 174 11312.47 55.83 56992.86 88888.00 2016-06-22 13:05:52.409 174 11312.50 55.84 56992.85 88888.00 2016-06-22 13:05:52.909 174 11312.50 55.81 56992.85 88888.00 2016-06-22 13:05:53.409 174 11312.47 55.81 56992.91 88888.00 2016-06-22 13:05:53.909 174 11312.55 55.86 56992.92 88888.00 2016-06-22 13:05:54.409 174 11312.57 55.90 56992.95 88888.00 2016-06-22 13:05:54.909 174 11312.55 55.92 56992.97 88888.00 2016-06-22 13:05:55.409 174 11312.61 55.96 56993.00 88888.00 2016-06-22 13:05:55.909 174 11312.67 55.94 56992.98 88888.00 2016-06-22 13:05:56.409 174 11312.63 55.98 56992.97 88888.00 2016-06-22 13:05:56.909 174 11312.61 55.97 56993.04 88888.00 2016-06-22 13:05:57.409 174 11312.67 56.05 56993.05 88888.00 2016-06-22 13:05:57.909 174 11312.64 56.18 56993.05 88888.00 2016-06-22 13:05:58.409 174 11312.64 56.37 56992.99 88888.00 2016-06-22 13:05:58.909 174 11312.69 56.42 56992.93 88888.00 2016-06-22 13:05:59.409 174 11312.67 56.14 56992.93 88888.00 2016-06-22 13:05:59.909 174 11312.61 55.97 56992.96 88888.00 2016-06-22 13:06:00.409 174 11312.59 55.94 56993.06 88888.00 2016-06-22 13:06:00.909 174 11312.63 55.98 56993.10 88888.00 2016-06-22 13:06:01.409 174 11312.69 56.03 56993.11 88888.00 2016-06-22 13:06:01.909 174 11312.71 55.98 56993.08 88888.00 2016-06-22 13:06:02.409 174 11312.77 56.07 56993.02 88888.00 2016-06-22 13:06:02.909 174 11312.74 56.51 56993.02 88888.00 2016-06-22 13:06:03.409 174 11312.64 56.38 56993.06 88888.00 2016-06-22 13:06:03.909 174 11312.66 56.38 56993.09 88888.00 2016-06-22 13:06:04.409 174 11312.71 56.23 56993.14 88888.00 2016-06-22 13:06:04.909 174 11312.76 56.13 56993.16 88888.00 2016-06-22 13:06:05.409 174 11312.86 56.07 56993.11 88888.00 2016-06-22 13:06:05.909 174 11312.88 56.08 56993.14 88888.00 2016-06-22 13:06:06.409 174 11312.78 56.05 56993.19 88888.00 2016-06-22 13:06:06.909 174 11312.67 56.08 56993.27 88888.00 2016-06-22 13:06:07.409 174 11312.75 56.24 56993.31 88888.00 2016-06-22 13:06:07.909 174 11312.82 56.40 56993.32 88888.00 2016-06-22 13:06:08.409 174 11312.89 56.54 56993.34 88888.00 2016-06-22 13:06:08.909 174 11312.93 56.33 56993.28 88888.00 2016-06-22 13:06:09.409 174 11312.94 56.23 56993.29 88888.00 2016-06-22 13:06:09.909 174 11312.86 56.19 56993.36 88888.00 2016-06-22 13:06:10.409 174 11312.82 56.21 56993.42 88888.00 2016-06-22 13:06:10.909 174 11312.88 56.34 56993.48 88888.00 2016-06-22 13:06:11.409 174 11312.96 56.61 56993.42 88888.00 2016-06-22 13:06:11.909 174 11313.05 56.42 56993.36 88888.00 2016-06-22 13:06:12.409 174 11313.05 56.41 56993.35 88888.00 2016-06-22 13:06:12.909 174 11313.01 56.74 56993.37 88888.00 2016-06-22 13:06:13.409 174 11312.95 56.96 56993.40 88888.00 2016-06-22 13:06:13.909 174 11312.94 57.08 56993.47 88888.00 2016-06-22 13:06:14.409 174 11312.97 57.13 56993.46 88888.00 2016-06-22 13:06:14.909 174 11313.03 57.07 56993.37 88888.00 2016-06-22 13:06:15.409 174 11313.09 56.64 56993.35 88888.00 2016-06-22 13:06:15.909 174 11313.10 56.39 56993.36 88888.00 2016-06-22 13:06:16.409 174 11313.10 56.44 56993.40 88888.00 2016-06-22 13:06:16.909 174 11313.09 56.47 56993.40 88888.00 2016-06-22 13:06:17.409 174 11313.14 56.45 56993.41 88888.00 2016-06-22 13:06:17.909 174 11313.23 56.44 56993.40 88888.00 2016-06-22 13:06:18.409 174 11313.19 56.45 56993.35 88888.00 2016-06-22 13:06:18.909 174 11313.17 56.40 56993.35 88888.00 2016-06-22 13:06:19.409 174 11313.17 56.39 56993.37 88888.00 2016-06-22 13:06:19.909 174 11313.23 56.45 56993.40 88888.00 2016-06-22 13:06:20.409 174 11313.25 56.49 56993.42 88888.00 2016-06-22 13:06:20.909 174 11313.29 56.49 56993.36 88888.00 2016-06-22 13:06:21.409 174 11313.33 56.44 56993.30 88888.00 2016-06-22 13:06:21.909 174 11313.32 56.45 56993.31 88888.00 2016-06-22 13:06:22.409 174 11313.30 56.52 56993.34 88888.00 2016-06-22 13:06:22.909 174 11313.33 56.51 56993.36 88888.00 2016-06-22 13:06:23.409 174 11313.32 56.54 56993.35 88888.00 2016-06-22 13:06:23.909 174 11313.33 56.61 56993.31 88888.00 2016-06-22 13:06:24.409 174 11313.32 56.96 56993.31 88888.00 2016-06-22 13:06:24.909 174 11313.36 57.00 56993.29 88888.00 2016-06-22 13:06:25.409 174 11313.29 56.61 56993.23 88888.00 2016-06-22 13:06:25.909 174 11313.24 56.53 56993.22 88888.00 2016-06-22 13:06:26.409 174 11313.31 56.55 56993.24 88888.00 2016-06-22 13:06:26.909 174 11313.36 56.57 56993.22 88888.00 2016-06-22 13:06:27.409 174 11313.40 56.64 56993.18 88888.00 2016-06-22 13:06:27.909 174 11313.46 56.66 56993.18 88888.00 2016-06-22 13:06:28.409 174 11313.37 56.61 56993.16 88888.00 2016-06-22 13:06:28.909 174 11313.30 56.57 56993.17 88888.00 2016-06-22 13:06:29.409 174 11313.32 56.61 56993.27 88888.00 2016-06-22 13:06:29.909 174 11313.35 56.64 56993.28 88888.00 2016-06-22 13:06:30.409 174 11313.32 56.67 56993.28 88888.00 2016-06-22 13:06:30.909 174 11313.37 56.74 56993.24 88888.00 2016-06-22 13:06:31.409 174 11313.42 56.75 56993.21 88888.00 2016-06-22 13:06:31.909 174 11313.36 56.68 56993.19 88888.00 2016-06-22 13:06:32.409 174 11313.31 56.67 56993.21 88888.00 2016-06-22 13:06:32.909 174 11313.31 56.69 56993.23 88888.00 2016-06-22 13:06:33.409 174 11313.38 56.75 56993.27 88888.00 2016-06-22 13:06:33.909 174 11313.42 56.74 56993.19 88888.00 2016-06-22 13:06:34.409 174 11313.46 56.74 56993.16 88888.00 2016-06-22 13:06:34.909 174 11313.49 56.76 56993.15 88888.00 2016-06-22 13:06:35.409 174 11313.39 56.76 56993.17 88888.00 2016-06-22 13:06:35.909 174 11313.35 56.76 56993.21 88888.00 2016-06-22 13:06:36.409 174 11313.43 56.78 56993.19 88888.00 2016-06-22 13:06:36.909 174 11313.49 56.80 56993.24 88888.00 2016-06-22 13:06:37.409 174 11313.50 56.79 56993.19 88888.00 2016-06-22 13:06:37.909 174 11313.54 56.80 56993.17 88888.00 2016-06-22 13:06:38.409 174 11313.51 56.78 56993.16 88888.00 2016-06-22 13:06:38.909 174 11313.45 56.81 56993.19 88888.00 2016-06-22 13:06:39.409 174 11313.44 56.81 56993.22 88888.00 2016-06-22 13:06:39.909 174 11313.46 56.82 56993.27 88888.00 2016-06-22 13:06:40.410 174 11313.52 56.83 56993.25 88888.00 2016-06-22 13:06:40.910 174 11313.53 56.88 56993.22 88888.00 2016-06-22 13:06:41.410 174 11313.59 56.85 56993.22 88888.00 2016-06-22 13:06:41.910 174 11313.57 56.94 56993.24 88888.00 2016-06-22 13:06:42.410 174 11313.54 57.07 56993.27 88888.00 2016-06-22 13:06:42.910 174 11313.58 56.94 56993.28 88888.00 2016-06-22 13:06:43.410 174 11313.63 56.87 56993.29 88888.00 2016-06-22 13:06:43.910 174 11313.61 56.86 56993.25 88888.00 2016-06-22 13:06:44.410 174 11313.63 56.88 56993.28 88888.00 2016-06-22 13:06:44.910 174 11313.70 56.87 56993.29 88888.00 2016-06-22 13:06:45.410 174 11313.66 56.86 56993.30 88888.00 2016-06-22 13:06:45.910 174 11313.63 56.92 56993.37 88888.00 2016-06-22 13:06:46.410 174 11313.67 56.99 56993.36 88888.00 2016-06-22 13:06:46.910 174 11313.68 57.02 56993.35 88888.00 2016-06-22 13:06:47.410 174 11313.67 57.26 56993.35 88888.00 2016-06-22 13:06:47.910 174 11313.72 57.32 56993.34 88888.00 2016-06-22 13:06:48.410 174 11313.73 57.13 56993.38 88888.00 2016-06-22 13:06:48.910 174 11313.72 57.03 56993.44 88888.00 2016-06-22 13:06:49.410 174 11313.78 57.06 56993.46 88888.00 2016-06-22 13:06:49.910 174 11313.85 57.08 56993.44 88888.00 2016-06-22 13:06:50.410 174 11313.79 57.13 56993.44 88888.00 2016-06-22 13:06:50.910 174 11313.75 57.13 56993.48 88888.00 2016-06-22 13:06:51.410 174 11313.82 57.09 56993.51 88888.00 2016-06-22 13:06:51.910 174 11313.85 57.12 56993.51 88888.00 2016-06-22 13:06:52.410 174 11313.82 57.22 56993.51 88888.00 2016-06-22 13:06:52.910 174 11313.81 57.41 56993.50 88888.00 2016-06-22 13:06:53.410 174 11313.88 57.35 56993.46 88888.00 2016-06-22 13:06:53.910 174 11313.91 57.26 56993.48 88888.00 2016-06-22 13:06:54.410 174 11313.93 57.23 56993.53 88888.00 2016-06-22 13:06:54.910 174 11313.94 57.26 56993.51 88888.00 2016-06-22 13:06:55.410 174 11313.95 57.27 56993.51 88888.00 2016-06-22 13:06:55.910 174 11313.95 57.33 56993.53 88888.00 2016-06-22 13:06:56.410 174 11313.99 57.36 56993.53 88888.00 2016-06-22 13:06:56.910 174 11313.94 57.41 56993.54 88888.00 2016-06-22 13:06:57.410 174 11313.91 57.35 56993.54 88888.00 2016-06-22 13:06:57.910 174 11313.93 57.33 56993.57 88888.00 2016-06-22 13:06:58.410 174 11314.01 57.58 56993.59 88888.00 2016-06-22 13:06:58.910 174 11314.02 57.77 56993.55 88888.00 2016-06-22 13:06:59.410 174 11314.01 57.50 56993.57 88888.00 2016-06-22 13:06:59.910 174 11314.07 57.48 56993.56 88888.00 2016-06-22 13:07:00.410 174 11314.00 57.49 56993.51 88888.00 2016-06-22 13:07:00.910 174 11313.94 57.41 56993.55 88888.00 2016-06-22 13:07:01.410 174 11313.96 57.37 56993.54 88888.00 2016-06-22 13:07:01.910 174 11314.03 57.34 56993.54 88888.00 2016-06-22 13:07:02.410 174 11314.10 57.63 56993.50 88888.00 2016-06-22 13:07:02.910 174 11314.06 57.74 56993.51 88888.00 2016-06-22 13:07:03.410 174 11314.07 57.42 56993.53 88888.00 2016-06-22 13:07:03.910 174 11314.03 57.37 56993.56 88888.00 2016-06-22 13:07:04.410 174 11314.06 57.44 56993.56 88888.00 2016-06-22 13:07:04.910 174 11314.13 57.37 56993.59 88888.00 2016-06-22 13:07:05.410 174 11314.17 57.41 56993.54 88888.00 2016-06-22 13:07:05.910 174 11314.12 57.36 56993.54 88888.00 2016-06-22 13:07:06.410 174 11314.15 57.32 56993.56 88888.00 2016-06-22 13:07:06.910 174 11314.16 57.36 56993.59 88888.00 2016-06-22 13:07:07.410 174 11314.14 57.39 56993.59 88888.00 2016-06-22 13:07:07.910 174 11314.15 57.40 56993.56 88888.00 2016-06-22 13:07:08.410 174 11314.21 57.44 56993.56 88888.00 2016-06-22 13:07:08.910 174 11314.16 57.41 56993.51 88888.00 2016-06-22 13:07:09.410 174 11314.17 57.37 56993.47 88888.00 2016-06-22 13:07:09.910 174 11314.17 57.40 56993.44 88888.00 2016-06-22 13:07:10.410 174 11314.20 57.41 56993.47 88888.00 2016-06-22 13:07:10.910 174 11314.19 57.36 56993.51 88888.00 2016-06-22 13:07:11.410 174 11314.25 57.61 56993.44 88888.00 2016-06-22 13:07:11.910 174 11314.29 57.54 56993.42 88888.00 2016-06-22 13:07:12.410 174 11314.26 57.70 56993.38 88888.00 2016-06-22 13:07:12.910 174 11314.21 57.91 56993.36 88888.00 2016-06-22 13:07:13.410 174 11314.22 57.95 56993.35 88888.00 2016-06-22 13:07:13.910 174 11314.26 57.70 56993.41 88888.00 2016-06-22 13:07:14.410 174 11314.23 57.43 56993.40 88888.00 2016-06-22 13:07:14.910 174 11314.29 57.26 56993.40 88888.00 2016-06-22 13:07:15.410 174 11314.32 57.20 56993.31 88888.00 2016-06-22 13:07:15.910 174 11314.29 57.14 56993.25 88888.00 2016-06-22 13:07:16.410 174 11314.27 57.33 56993.25 88888.00 2016-06-22 13:07:16.910 174 11314.25 57.67 56993.30 88888.00 2016-06-22 13:07:17.410 174 11314.26 57.62 56993.30 88888.00 2016-06-22 13:07:17.910 174 11314.29 57.26 56993.24 88888.00 2016-06-22 13:07:18.410 174 11314.30 57.21 56993.19 88888.00 2016-06-22 13:07:18.910 174 11314.30 57.14 56993.17 88888.00 2016-06-22 13:07:19.410 174 11314.26 57.02 56993.12 88888.00 2016-06-22 13:07:19.910 174 11314.29 57.08 56993.10 88888.00 2016-06-22 13:07:20.410 174 11314.30 57.28 56993.12 88888.00 2016-06-22 13:07:20.910 174 11314.26 57.43 56993.11 88888.00 2016-06-22 13:07:21.410 174 11314.32 57.27 56993.09 88888.00 2016-06-22 13:07:21.910 174 11314.37 56.98 56993.00 88888.00 2016-06-22 13:07:22.410 174 11314.32 56.92 56992.99 88888.00 2016-06-22 13:07:22.910 174 11314.29 56.93 56992.97 88888.00 2016-06-22 13:07:23.410 174 11314.32 56.91 56992.95 88888.00 2016-06-22 13:07:23.910 174 11314.35 56.95 56992.87 88888.00 2016-06-22 13:07:24.410 174 11314.36 57.12 56992.84 88888.00 2016-06-22 13:07:24.910 174 11314.35 57.12 56992.80 88888.00 2016-06-22 13:07:25.410 174 11314.39 57.29 56992.79 88888.00 2016-06-22 13:07:25.910 174 11314.34 57.34 56992.76 88888.00 2016-06-22 13:07:26.410 174 11314.34 57.06 56992.74 88888.00 2016-06-22 13:07:26.910 174 11314.36 56.92 56992.76 88888.00 2016-06-22 13:07:27.410 174 11314.39 57.06 56992.72 88888.00 2016-06-22 13:07:27.910 174 11314.39 56.88 56992.64 88888.00 2016-06-22 13:07:28.410 174 11314.37 57.23 56992.59 88888.00 2016-06-22 13:07:28.910 174 11314.35 57.32 56992.59 88888.00 2016-06-22 13:07:29.410 174 11314.32 57.05 56992.59 88888.00 2016-06-22 13:07:29.910 174 11314.39 57.19 56992.58 88888.00 2016-06-22 13:07:30.410 174 11314.48 57.07 56992.55 88888.00 2016-06-22 13:07:30.910 174 11314.48 56.80 56992.53 88888.00 2016-06-22 13:07:31.410 174 11314.43 56.76 56992.53 88888.00 2016-06-22 13:07:31.910 174 11314.47 56.79 56992.50 88888.00 2016-06-22 13:07:32.410 174 11314.43 56.76 56992.41 88888.00 2016-06-22 13:07:32.910 174 11314.40 56.71 56992.40 88888.00 2016-06-22 13:07:33.410 174 11314.46 56.74 56992.38 88888.00 2016-06-22 13:07:33.910 174 11314.49 56.86 56992.35 88888.00 2016-06-22 13:07:34.410 174 11314.46 56.75 56992.31 88888.00 2016-06-22 13:07:34.910 174 11314.49 56.72 56992.29 88888.00 2016-06-22 13:07:35.410 174 11314.53 56.66 56992.31 88888.00 2016-06-22 13:07:35.910 174 11314.48 56.67 56992.28 88888.00 2016-06-22 13:07:36.410 174 11314.49 56.71 56992.28 88888.00 2016-06-22 13:07:36.910 174 11314.58 57.15 56992.27 88888.00 2016-06-22 13:07:37.410 174 11314.61 57.25 56992.25 88888.00 2016-06-22 13:07:37.910 174 11314.61 56.79 56992.25 88888.00 2016-06-22 13:07:38.410 174 11314.61 56.60 56992.21 88888.00 2016-06-22 13:07:38.910 174 11314.60 56.76 56992.15 88888.00 2016-06-22 13:07:39.410 174 11314.57 57.19 56992.12 88888.00 2016-06-22 13:07:39.910 174 11314.60 56.92 56992.12 88888.00 2016-06-22 13:07:40.410 174 11314.71 56.68 56992.05 88888.00 2016-06-22 13:07:40.910 174 11314.71 56.69 56991.96 88888.00 2016-06-22 13:07:41.410 174 11314.67 56.94 56991.94 88888.00 2016-06-22 13:07:41.910 174 11314.69 57.03 56992.00 88888.00 2016-06-22 13:07:42.410 174 11314.68 56.71 56991.99 88888.00 2016-06-22 13:07:42.910 174 11314.63 56.81 56991.99 88888.00 2016-06-22 13:07:43.410 174 11314.69 56.87 56991.94 88888.00 2016-06-22 13:07:43.910 174 11314.71 56.64 56991.86 88888.00 2016-06-22 13:07:44.410 174 11314.68 56.59 56991.83 88888.00 2016-06-22 13:07:44.910 174 11314.67 56.51 56991.81 88888.00 2016-06-22 13:07:45.410 174 11314.68 56.51 56991.80 88888.00 2016-06-22 13:07:45.910 174 11314.67 56.47 56991.81 88888.00 2016-06-22 13:07:46.410 174 11314.71 56.42 56991.75 88888.00 2016-06-22 13:07:46.910 174 11314.76 56.41 56991.75 88888.00 2016-06-22 13:07:47.410 174 11314.78 56.40 56991.74 88888.00 2016-06-22 13:07:47.910 174 11314.74 56.37 56991.67 88888.00 2016-06-22 13:07:48.410 174 11314.72 56.33 56991.64 88888.00 2016-06-22 13:07:48.910 174 11314.75 56.34 56991.68 88888.00 2016-06-22 13:07:49.410 174 11314.76 56.40 56991.76 88888.00 2016-06-22 13:07:49.910 174 11314.79 56.86 56991.76 88888.00 2016-06-22 13:07:50.410 174 11314.83 56.98 56991.76 88888.00 2016-06-22 13:07:50.910 174 11314.83 56.54 56991.71 88888.00 2016-06-22 13:07:51.410 174 11314.81 56.46 56991.67 88888.00 2016-06-22 13:07:51.910 174 11314.79 56.81 56991.68 88888.00 2016-06-22 13:07:52.410 174 11314.81 56.91 56991.68 88888.00 2016-06-22 13:07:52.910 174 11314.79 56.61 56991.71 88888.00 2016-06-22 13:07:53.410 174 11314.86 56.28 56991.71 88888.00 2016-06-22 13:07:53.910 174 11314.91 56.26 56991.68 88888.00 2016-06-22 13:07:54.410 174 11314.90 56.24 56991.61 88888.00 2016-06-22 13:07:54.910 174 11314.86 56.13 56991.54 88888.00 2016-06-22 13:07:55.410 174 11314.88 56.11 56991.52 88888.00 2016-06-22 13:07:55.910 174 11314.88 56.11 56991.54 88888.00 2016-06-22 13:07:56.410 174 11314.86 56.13 56991.57 88888.00 2016-06-22 13:07:56.910 174 11314.86 56.08 56991.55 88888.00 2016-06-22 13:07:57.410 174 11314.89 56.06 56991.50 88888.00 2016-06-22 13:07:57.910 174 11314.89 56.11 56991.45 88888.00 2016-06-22 13:07:58.410 174 11314.85 56.40 56991.39 88888.00 2016-06-22 13:07:58.910 174 11314.88 56.45 56991.41 88888.00 2016-06-22 13:07:59.410 174 11314.82 56.11 56991.42 88888.00 2016-06-22 13:07:59.910 174 11314.86 56.01 56991.39 88888.00 2016-06-22 13:08:00.410 174 11314.91 55.92 56991.39 88888.00 2016-06-22 13:08:00.910 174 11314.92 55.85 56991.32 88888.00 2016-06-22 13:08:01.410 174 11314.86 55.87 56991.30 88888.00 2016-06-22 13:08:01.910 174 11314.81 55.85 56991.29 88888.00 2016-06-22 13:08:02.410 174 11314.86 55.80 56991.25 88888.00 2016-06-22 13:08:02.910 174 11314.86 55.74 56991.22 88888.00 2016-06-22 13:08:03.410 174 11314.88 55.80 56991.19 88888.00 2016-06-22 13:08:03.910 174 11314.91 55.80 56991.15 88888.00 2016-06-22 13:08:04.410 174 11314.91 55.81 56991.05 88888.00 2016-06-22 13:08:04.910 174 11314.88 56.04 56991.01 88888.00 2016-06-22 13:08:05.410 174 11314.88 55.80 56991.01 88888.00 2016-06-22 13:08:05.910 174 11314.86 55.99 56990.98 88888.00 2016-06-22 13:08:06.410 174 11314.81 56.25 56990.93 88888.00 2016-06-22 13:08:06.910 174 11314.78 56.30 56990.87 88888.00 2016-06-22 13:08:07.410 174 11314.82 56.32 56990.83 88888.00 2016-06-22 13:08:07.910 174 11314.85 56.27 56990.79 88888.00 2016-06-22 13:08:08.410 174 11314.82 56.26 56990.77 88888.00 2016-06-22 13:08:08.910 174 11314.88 56.21 56990.70 88888.00 2016-06-22 13:08:09.410 174 11314.88 56.18 56990.62 88888.00 2016-06-22 13:08:09.910 174 11314.79 56.19 56990.54 88888.00 2016-06-22 13:08:10.410 174 11314.82 56.21 56990.54 88888.00 2016-06-22 13:08:10.910 174 11314.84 56.17 56990.47 88888.00 2016-06-22 13:08:11.410 174 11314.78 56.14 56990.46 88888.00 2016-06-22 13:08:11.910 174 11314.78 56.18 56990.41 88888.00 2016-06-22 13:08:12.410 174 11314.84 56.14 56990.39 88888.00 2016-06-22 13:08:12.910 174 11314.82 56.14 56990.35 88888.00 2016-06-22 13:08:13.410 174 11314.76 56.11 56990.30 88888.00 2016-06-22 13:08:13.910 174 11314.75 56.13 56990.23 88888.00 2016-06-22 13:08:14.410 174 11314.76 56.11 56990.20 88888.00 2016-06-22 13:08:14.910 174 11314.72 56.11 56990.17 88888.00 2016-06-22 13:08:15.410 174 11314.75 56.03 56990.14 88888.00 2016-06-22 13:08:15.910 174 11314.78 55.60 56990.08 88888.00 2016-06-22 13:08:16.410 174 11314.74 55.49 56990.00 88888.00 2016-06-22 13:08:16.910 174 11314.67 55.78 56989.98 88888.00 2016-06-22 13:08:17.410 174 11314.68 55.52 56990.00 88888.00 2016-06-22 13:08:17.910 174 11314.65 55.38 56990.01 88888.00 2016-06-22 13:08:18.410 174 11314.68 55.32 56989.98 88888.00 2016-06-22 13:08:18.910 174 11314.75 55.49 56989.91 88888.00 2016-06-22 13:08:19.410 174 11314.78 55.85 56989.84 88888.00 2016-06-22 13:08:19.910 174 11314.70 55.66 56989.83 88888.00 2016-06-22 13:08:20.410 174 11314.69 55.36 56989.82 88888.00 2016-06-22 13:08:20.910 174 11314.68 55.26 56989.75 88888.00 2016-06-22 13:08:21.410 174 11314.65 55.19 56989.78 88888.00 2016-06-22 13:08:21.910 174 11314.71 55.39 56989.74 88888.00 2016-06-22 13:08:22.410 174 11314.75 55.77 56989.66 88888.00 2016-06-22 13:08:22.910 174 11314.74 55.85 56989.65 88888.00 2016-06-22 13:08:23.410 174 11314.69 55.69 56989.65 88888.00 2016-06-22 13:08:23.910 174 11314.69 55.29 56989.59 88888.00 2016-06-22 13:08:24.410 174 11314.74 55.35 56989.61 88888.00 2016-06-22 13:08:24.910 174 11314.81 55.21 56989.55 88888.00 2016-06-22 13:08:25.410 174 11314.83 55.17 56989.52 88888.00 2016-06-22 13:08:25.910 174 11314.88 55.57 56989.47 88888.00 2016-06-22 13:08:26.410 174 11314.81 55.55 56989.42 88888.00 2016-06-22 13:08:26.910 174 11314.75 55.19 56989.37 88888.00 2016-06-22 13:08:27.410 174 11314.75 55.09 56989.39 88888.00 2016-06-22 13:08:27.910 174 11314.78 54.98 56989.39 88888.00 2016-06-22 13:08:28.410 174 11314.82 54.99 56989.37 88888.00 2016-06-22 13:08:28.910 174 11314.85 55.01 56989.37 88888.00 2016-06-22 13:08:29.410 174 11314.88 55.10 56989.32 88888.00 2016-06-22 13:08:29.910 174 11314.81 55.45 56989.30 88888.00 2016-06-22 13:08:30.410 174 11314.82 55.52 56989.32 88888.00 2016-06-22 13:08:30.910 174 11314.84 55.17 56989.27 88888.00 2016-06-22 13:08:31.410 174 11314.84 54.82 56989.21 88888.00 2016-06-22 13:08:31.910 174 11314.84 54.75 56989.18 88888.00 2016-06-22 13:08:32.410 174 11314.88 54.75 56989.17 88888.00 2016-06-22 13:08:32.910 174 11314.84 54.72 56989.17 88888.00 2016-06-22 13:08:33.410 174 11314.77 54.71 56989.14 88888.00 2016-06-22 13:08:33.910 174 11314.76 54.68 56989.07 88888.00 2016-06-22 13:08:34.410 174 11314.78 54.63 56989.02 88888.00 2016-06-22 13:08:34.910 174 11314.83 54.68 56988.99 88888.00 2016-06-22 13:08:35.410 174 11314.85 54.64 56988.98 88888.00 2016-06-22 13:08:35.910 174 11314.88 54.62 56988.99 88888.00 2016-06-22 13:08:36.410 174 11314.82 54.56 56988.94 88888.00 2016-06-22 13:08:36.910 174 11314.81 54.58 56988.93 88888.00 2016-06-22 13:08:37.410 174 11314.86 54.49 56988.85 88888.00 2016-06-22 13:08:37.910 174 11314.86 54.43 56988.82 88888.00 2016-06-22 13:08:38.410 174 11314.82 54.68 56988.87 88888.00 2016-06-22 13:08:38.910 174 11314.88 54.90 56988.87 88888.00 2016-06-22 13:08:39.410 174 11314.91 54.56 56988.84 88888.00 2016-06-22 13:08:39.910 174 11314.92 54.43 56988.80 88888.00 2016-06-22 13:08:40.410 174 11314.91 54.53 56988.82 88888.00 2016-06-22 13:08:40.910 174 11314.92 54.58 56988.80 88888.00 2016-06-22 13:08:41.410 174 11314.90 54.35 56988.75 88888.00 2016-06-22 13:08:41.910 174 11314.88 54.55 56988.72 88888.00 2016-06-22 13:08:42.410 174 11314.93 54.79 56988.69 88888.00 2016-06-22 13:08:42.910 174 11314.97 54.96 56988.67 88888.00 2016-06-22 13:08:43.410 174 11314.99 54.96 56988.67 88888.00 2016-06-22 13:08:43.910 174 11314.97 54.99 56988.66 88888.00 2016-06-22 13:08:44.410 174 11314.98 54.98 56988.59 88888.00 2016-06-22 13:08:44.910 174 11314.97 54.95 56988.61 88888.00 2016-06-22 13:08:45.410 174 11314.92 54.94 56988.62 88888.00 2016-06-22 13:08:45.910 174 11314.96 54.94 56988.61 88888.00 2016-06-22 13:08:46.410 174 11314.97 54.91 56988.56 88888.00 2016-06-22 13:08:46.910 174 11314.97 54.91 56988.55 88888.00 2016-06-22 13:08:47.410 174 11314.96 54.87 56988.53 88888.00 2016-06-22 13:08:47.910 174 11314.95 54.82 56988.53 88888.00 2016-06-22 13:08:48.410 174 11314.91 54.82 56988.56 88888.00 2016-06-22 13:08:48.910 174 11314.91 54.81 56988.57 88888.00 2016-06-22 13:08:49.410 174 11314.97 54.82 56988.56 88888.00 2016-06-22 13:08:49.910 174 11315.00 54.79 56988.53 88888.00 2016-06-22 13:08:50.411 174 11315.02 54.78 56988.48 88888.00 2016-06-22 13:08:50.911 174 11315.03 54.75 56988.46 88888.00 2016-06-22 13:08:51.411 174 11315.02 54.69 56988.41 88888.00 2016-06-22 13:08:51.911 174 11315.00 54.69 56988.42 88888.00 2016-06-22 13:08:52.411 174 11315.02 54.70 56988.41 88888.00 2016-06-22 13:08:52.911 174 11314.99 54.70 56988.44 88888.00 2016-06-22 13:08:53.411 174 11314.99 54.33 56988.44 88888.00 2016-06-22 13:08:53.911 174 11315.02 54.02 56988.42 88888.00 2016-06-22 13:08:54.411 174 11314.99 54.00 56988.41 88888.00 2016-06-22 13:08:54.911 174 11314.92 54.29 56988.36 88888.00 2016-06-22 13:08:55.411 174 11314.88 54.21 56988.35 88888.00 2016-06-22 13:08:55.911 174 11314.90 54.40 56988.35 88888.00 2016-06-22 13:08:56.411 174 11314.93 54.07 56988.39 88888.00 2016-06-22 13:08:56.911 174 11314.99 54.03 56988.42 88888.00 2016-06-22 13:08:57.411 174 11315.03 54.09 56988.39 88888.00 2016-06-22 13:08:57.911 174 11315.06 53.92 56988.36 88888.00 2016-06-22 13:08:58.411 174 11314.98 53.85 56988.33 88888.00 2016-06-22 13:08:58.911 174 11314.93 53.86 56988.28 88888.00 2016-06-22 13:08:59.411 174 11314.96 53.83 56988.33 88888.00 2016-06-22 13:08:59.911 174 11314.96 54.17 56988.33 88888.00 2016-06-22 13:09:00.411 174 11314.95 54.45 56988.29 88888.00 2016-06-22 13:09:00.911 174 11314.95 54.26 56988.25 88888.00 2016-06-22 13:09:01.411 174 11314.93 54.24 56988.22 88888.00 2016-06-22 13:09:01.911 174 11314.92 53.93 56988.16 88888.00 2016-06-22 13:09:02.411 174 11314.98 54.03 56988.10 88888.00 2016-06-22 13:09:02.911 174 11315.03 53.75 56988.09 88888.00 2016-06-22 13:09:03.411 174 11314.95 53.67 56988.14 88888.00 2016-06-22 13:09:03.911 174 11314.93 53.68 56988.14 88888.00 2016-06-22 13:09:04.411 174 11314.99 53.60 56988.11 88888.00 2016-06-22 13:09:04.911 174 11314.96 53.55 56988.09 88888.00 2016-06-22 13:09:05.411 174 11314.90 53.53 56988.07 88888.00 2016-06-22 13:09:05.911 174 11314.90 53.60 56988.08 88888.00 2016-06-22 13:09:06.411 174 11314.97 53.55 56988.07 88888.00 2016-06-22 13:09:06.911 174 11314.97 53.55 56988.05 88888.00 2016-06-22 13:09:07.411 174 11314.97 53.89 56988.03 88888.00 2016-06-22 13:09:07.911 174 11314.98 53.95 56987.96 88888.00 2016-06-22 13:09:08.411 174 11314.97 53.55 56987.97 88888.00 2016-06-22 13:09:08.911 174 11314.96 53.49 56987.98 88888.00 2016-06-22 13:09:09.411 174 11315.03 53.56 56988.02 88888.00 2016-06-22 13:09:09.911 174 11315.04 53.99 56988.02 88888.00 2016-06-22 13:09:10.411 174 11315.00 54.06 56987.98 88888.00 2016-06-22 13:09:10.911 174 11314.99 53.60 56987.98 88888.00 2016-06-22 13:09:11.411 174 11314.98 53.53 56987.99 88888.00 2016-06-22 13:09:11.911 174 11314.95 53.76 56988.02 88888.00 2016-06-22 13:09:12.411 174 11314.98 53.55 56988.01 88888.00 2016-06-22 13:09:12.911 174 11315.02 53.47 56988.01 88888.00 2016-06-22 13:09:13.411 174 11314.99 53.53 56988.01 88888.00 2016-06-22 13:09:13.911 174 11314.97 53.54 56987.97 88888.00 2016-06-22 13:09:14.411 174 11314.98 53.46 56987.98 88888.00 2016-06-22 13:09:14.911 174 11315.02 53.40 56987.99 88888.00 2016-06-22 13:09:15.411 174 11315.00 53.36 56988.01 88888.00 2016-06-22 13:09:15.911 174 11315.02 53.35 56988.01 88888.00 2016-06-22 13:09:16.411 174 11315.06 53.32 56987.98 88888.00 2016-06-22 13:09:16.911 174 11315.03 53.51 56987.93 88888.00 2016-06-22 13:09:17.411 174 11314.97 53.35 56987.93 88888.00 2016-06-22 13:09:17.911 174 11314.92 53.43 56987.96 88888.00 2016-06-22 13:09:18.411 174 11314.95 53.82 56987.99 88888.00 2016-06-22 13:09:18.911 174 11314.99 53.83 56987.96 88888.00 2016-06-22 13:09:19.411 174 11315.09 53.33 56987.92 88888.00 2016-06-22 13:09:19.911 174 11315.07 53.14 56987.91 88888.00 2016-06-22 13:09:20.411 174 11314.97 53.12 56987.84 88888.00 2016-06-22 13:09:20.911 174 11314.96 53.41 56987.86 88888.00 2016-06-22 13:09:21.411 174 11314.97 53.66 56987.88 88888.00 2016-06-22 13:09:21.911 174 11314.98 53.67 56987.92 88888.00 2016-06-22 13:09:22.411 174 11314.99 53.68 56987.93 88888.00 2016-06-22 13:09:22.911 174 11315.06 53.40 56987.91 88888.00 2016-06-22 13:09:23.411 174 11315.00 53.32 56987.92 88888.00 2016-06-22 13:09:23.911 174 11314.97 53.51 56987.92 88888.00 2016-06-22 13:09:24.411 174 11314.99 53.13 56987.97 88888.00 2016-06-22 13:09:24.911 174 11314.97 53.04 56987.97 88888.00 2016-06-22 13:09:25.411 174 11314.98 53.14 56987.99 88888.00 2016-06-22 13:09:25.911 174 11315.03 53.36 56987.98 88888.00 2016-06-22 13:09:26.411 174 11315.07 53.07 56987.96 88888.00 2016-06-22 13:09:26.911 174 11315.04 52.99 56987.98 88888.00 2016-06-22 13:09:27.411 174 11314.98 53.08 56988.07 88888.00 2016-06-22 13:09:27.911 174 11315.04 53.04 56988.07 88888.00 2016-06-22 13:09:28.411 174 11315.10 52.98 56988.07 88888.00 2016-06-22 13:09:28.911 174 11315.09 53.00 56987.99 88888.00 2016-06-22 13:09:29.411 174 11315.14 53.04 56987.98 88888.00 2016-06-22 13:09:29.911 174 11315.17 53.05 56987.92 88888.00 2016-06-22 13:09:30.411 174 11315.10 53.04 56987.92 88888.00 2016-06-22 13:09:30.911 174 11314.99 53.04 56987.99 88888.00 2016-06-22 13:09:31.411 174 11314.99 53.04 56988.01 88888.00 2016-06-22 13:09:31.911 174 11315.02 53.21 56987.99 88888.00 2016-06-22 13:09:32.411 174 11315.03 53.43 56987.96 88888.00 2016-06-22 13:09:32.911 174 11315.10 53.13 56987.95 88888.00 2016-06-22 13:09:33.411 174 11315.11 53.26 56987.90 88888.00 2016-06-22 13:09:33.911 174 11315.09 53.06 56987.89 88888.00 2016-06-22 13:09:34.411 174 11315.10 53.01 56987.92 88888.00 2016-06-22 13:09:34.911 174 11315.16 53.09 56987.97 88888.00 2016-06-22 13:09:35.411 174 11315.16 53.34 56987.96 88888.00 2016-06-22 13:09:35.911 174 11315.18 53.07 56987.91 88888.00 2016-06-22 13:09:36.411 174 11315.19 53.27 56987.88 88888.00 2016-06-22 13:09:36.911 174 11315.14 53.19 56987.92 88888.00 2016-06-22 13:09:37.411 174 11315.13 53.04 56987.93 88888.00 2016-06-22 13:09:37.911 174 11315.17 52.98 56987.96 88888.00 2016-06-22 13:09:38.411 174 11315.17 52.92 56987.93 88888.00 2016-06-22 13:09:38.911 174 11315.16 52.92 56987.88 88888.00 2016-06-22 13:09:39.411 174 11315.19 52.97 56987.84 88888.00 2016-06-22 13:09:39.911 174 11315.23 53.00 56987.85 88888.00 2016-06-22 13:09:40.411 174 11315.19 53.01 56987.85 88888.00 2016-06-22 13:09:40.911 174 11315.14 53.07 56987.89 88888.00 2016-06-22 13:09:41.411 174 11315.19 53.27 56987.88 88888.00 2016-06-22 13:09:41.911 174 11315.24 53.08 56987.85 88888.00 2016-06-22 13:09:42.411 174 11315.21 53.15 56987.85 88888.00 2016-06-22 13:09:42.911 174 11315.21 53.53 56987.83 88888.00 2016-06-22 13:09:43.411 174 11315.27 53.32 56987.82 88888.00 2016-06-22 13:09:43.911 174 11315.25 52.97 56987.82 88888.00 2016-06-22 13:09:44.411 174 11315.25 52.95 56987.80 88888.00 2016-06-22 13:09:44.911 174 11315.28 53.07 56987.84 88888.00 2016-06-22 13:09:45.411 174 11315.25 53.00 56987.88 88888.00 2016-06-22 13:09:45.911 174 11315.26 52.99 56987.85 88888.00 2016-06-22 13:09:46.411 174 11315.33 52.98 56987.89 88888.00 2016-06-22 13:09:46.911 174 11315.35 53.01 56987.85 88888.00 2016-06-22 13:09:47.411 174 11315.30 53.12 56987.83 88888.00 2016-06-22 13:09:47.911 174 11315.31 53.48 56987.80 88888.00 2016-06-22 13:09:48.411 174 11315.30 53.25 56987.80 88888.00 2016-06-22 13:09:48.911 174 11315.30 53.06 56987.82 88888.00 2016-06-22 13:09:49.411 174 11315.34 53.04 56987.86 88888.00 2016-06-22 13:09:49.911 174 11315.39 53.06 56987.89 88888.00 2016-06-22 13:09:50.411 174 11315.41 53.09 56987.89 88888.00 2016-06-22 13:09:50.911 174 11315.37 53.14 56987.88 88888.00 2016-06-22 13:09:51.411 174 11315.41 53.14 56987.88 88888.00 2016-06-22 13:09:51.911 174 11315.44 53.13 56987.88 88888.00 2016-06-22 13:09:52.411 174 11315.33 53.14 56987.89 88888.00 2016-06-22 13:09:52.911 174 11315.35 53.15 56987.90 88888.00 2016-06-22 13:09:53.411 174 11315.42 53.22 56987.95 88888.00 2016-06-22 13:09:53.911 174 11315.47 53.24 56987.96 88888.00 2016-06-22 13:09:54.411 174 11315.44 53.26 56987.95 88888.00 2016-06-22 13:09:54.911 174 11315.42 53.27 56987.93 88888.00 2016-06-22 13:09:55.411 174 11315.42 53.27 56987.92 88888.00 2016-06-22 13:09:55.911 174 11315.45 53.27 56987.89 88888.00 2016-06-22 13:09:56.411 174 11315.49 53.48 56987.88 88888.00 2016-06-22 13:09:56.911 174 11315.57 53.87 56987.90 88888.00 2016-06-22 13:09:57.411 174 11315.60 54.00 56987.92 88888.00 2016-06-22 13:09:57.911 174 11315.55 53.87 56987.95 88888.00 2016-06-22 13:09:58.411 174 11315.57 53.48 56987.90 88888.00 2016-06-22 13:09:58.911 174 11315.55 53.39 56987.91 88888.00 2016-06-22 13:09:59.411 174 11315.54 53.73 56987.99 88888.00 2016-06-22 13:09:59.911 174 11315.61 53.56 56988.03 88888.00 2016-06-22 13:10:00.411 174 11315.68 53.42 56988.05 88888.00 2016-06-22 13:10:00.911 174 11315.69 53.42 56988.07 88888.00 2016-06-22 13:10:01.411 174 11315.71 53.49 56988.05 88888.00 2016-06-22 13:10:01.911 174 11315.72 53.56 56988.04 88888.00 2016-06-22 13:10:02.411 174 11315.66 53.92 56988.01 88888.00 2016-06-22 13:10:02.911 174 11315.67 53.96 56988.03 88888.00 2016-06-22 13:10:03.411 174 11315.72 53.60 56988.08 88888.00 2016-06-22 13:10:03.911 174 11315.71 53.53 56988.10 88888.00 2016-06-22 13:10:04.411 174 11315.71 53.54 56988.12 88888.00 2016-06-22 13:10:04.911 174 11315.73 53.53 56988.10 88888.00 2016-06-22 13:10:05.411 174 11315.73 53.58 56988.05 88888.00 2016-06-22 13:10:05.911 174 11315.67 53.56 56988.07 88888.00 2016-06-22 13:10:06.411 174 11315.69 53.52 56988.11 88888.00 2016-06-22 13:10:06.911 174 11315.78 53.56 56988.15 88888.00 2016-06-22 13:10:07.411 174 11315.82 53.63 56988.18 88888.00 2016-06-22 13:10:07.911 174 11315.81 53.68 56988.20 88888.00 2016-06-22 13:10:08.411 174 11315.85 54.09 56988.15 88888.00 2016-06-22 13:10:08.911 174 11315.86 53.96 56988.10 88888.00 2016-06-22 13:10:09.411 174 11315.81 53.60 56988.12 88888.00 2016-06-22 13:10:09.911 174 11315.78 53.55 56988.16 88888.00 2016-06-22 13:10:10.411 174 11315.82 53.60 56988.23 88888.00 2016-06-22 13:10:10.911 174 11315.87 53.76 56988.28 88888.00 2016-06-22 13:10:11.411 174 11315.93 53.79 56988.23 88888.00 2016-06-22 13:10:11.911 174 11315.99 53.77 56988.17 88888.00 2016-06-22 13:10:12.411 174 11315.95 53.74 56988.21 88888.00 2016-06-22 13:10:12.911 174 11315.87 53.74 56988.25 88888.00 2016-06-22 13:10:13.411 174 11315.83 53.75 56988.35 88888.00 2016-06-22 13:10:13.911 174 11315.89 53.76 56988.36 88888.00 2016-06-22 13:10:14.411 174 11315.95 53.82 56988.37 88888.00 2016-06-22 13:10:14.911 174 11315.97 53.81 56988.37 88888.00 2016-06-22 13:10:15.411 174 11315.97 53.79 56988.31 88888.00 2016-06-22 13:10:15.911 174 11315.90 53.73 56988.31 88888.00 2016-06-22 13:10:16.411 174 11315.86 53.69 56988.39 88888.00 2016-06-22 13:10:16.911 174 11315.88 53.95 56988.42 88888.00 2016-06-22 13:10:17.411 174 11315.89 54.31 56988.42 88888.00 2016-06-22 13:10:17.911 174 11315.88 54.00 56988.41 88888.00 2016-06-22 13:10:18.411 174 11315.92 53.79 56988.43 88888.00 2016-06-22 13:10:18.911 174 11315.90 53.72 56988.43 88888.00 2016-06-22 13:10:19.411 174 11315.81 53.73 56988.50 88888.00 2016-06-22 13:10:19.911 174 11315.86 53.74 56988.60 88888.00 2016-06-22 13:10:20.411 174 11315.88 53.72 56988.63 88888.00 2016-06-22 13:10:20.911 174 11315.87 53.77 56988.57 88888.00 2016-06-22 13:10:21.411 174 11315.87 53.79 56988.59 88888.00 2016-06-22 13:10:21.911 174 11315.93 53.83 56988.59 88888.00 2016-06-22 13:10:22.411 174 11315.83 53.77 56988.61 88888.00 2016-06-22 13:10:22.911 174 11315.75 53.81 56988.67 88888.00 2016-06-22 13:10:23.411 174 11315.75 53.77 56988.75 88888.00 2016-06-22 13:10:23.911 174 11315.83 53.77 56988.74 88888.00 2016-06-22 13:10:24.411 174 11315.87 53.77 56988.69 88888.00 2016-06-22 13:10:24.911 174 11315.82 53.76 56988.73 88888.00 2016-06-22 13:10:25.411 174 11315.81 53.77 56988.81 88888.00 2016-06-22 13:10:25.911 174 11315.78 53.82 56988.86 88888.00 2016-06-22 13:10:26.411 174 11315.79 53.83 56988.93 88888.00 2016-06-22 13:10:26.911 174 11315.80 53.87 56988.97 88888.00 2016-06-22 13:10:27.411 174 11315.81 53.77 56988.86 88888.00 2016-06-22 13:10:27.911 174 11315.76 53.75 56988.87 88888.00 2016-06-22 13:10:28.411 174 11315.79 54.16 56988.93 88888.00 2016-06-22 13:10:28.911 174 11315.81 54.17 56988.97 88888.00 2016-06-22 13:10:29.411 174 11315.75 53.87 56989.00 88888.00 2016-06-22 13:10:29.911 174 11315.72 53.96 56989.06 88888.00 2016-06-22 13:10:30.411 174 11315.79 53.95 56989.07 88888.00 2016-06-22 13:10:30.911 174 11315.79 53.88 56988.98 88888.00 2016-06-22 13:10:31.411 174 11315.74 53.80 56988.97 88888.00 2016-06-22 13:10:31.911 174 11315.72 53.83 56989.04 88888.00 2016-06-22 13:10:32.411 174 11315.71 53.80 56989.11 88888.00 2016-06-22 13:10:32.911 174 11315.71 53.86 56989.18 88888.00 2016-06-22 13:10:33.411 174 11315.72 53.88 56989.21 88888.00 2016-06-22 13:10:33.911 174 11315.81 53.90 56989.12 88888.00 2016-06-22 13:10:34.411 174 11315.74 53.88 56989.08 88888.00 2016-06-22 13:10:34.911 174 11315.66 53.82 56989.11 88888.00 2016-06-22 13:10:35.411 174 11315.65 53.82 56989.19 88888.00 2016-06-22 13:10:35.911 174 11315.67 53.89 56989.26 88888.00 2016-06-22 13:10:36.411 174 11315.68 54.00 56989.27 88888.00 2016-06-22 13:10:36.911 174 11315.76 53.94 56989.26 88888.00 2016-06-22 13:10:37.411 174 11315.78 53.92 56989.25 88888.00 2016-06-22 13:10:37.911 174 11315.71 53.86 56989.23 88888.00 2016-06-22 13:10:38.411 174 11315.60 53.87 56989.26 88888.00 2016-06-22 13:10:38.911 174 11315.59 53.87 56989.36 88888.00 2016-06-22 13:10:39.411 174 11315.60 53.88 56989.39 88888.00 2016-06-22 13:10:39.911 174 11315.66 53.97 56989.38 88888.00 2016-06-22 13:10:40.411 174 11315.76 53.96 56989.36 88888.00 2016-06-22 13:10:40.911 174 11315.76 53.92 56989.31 88888.00 2016-06-22 13:10:41.411 174 11315.66 53.87 56989.33 88888.00 2016-06-22 13:10:41.911 174 11315.57 53.87 56989.44 88888.00 2016-06-22 13:10:42.411 174 11315.59 53.85 56989.53 88888.00 2016-06-22 13:10:42.911 174 11315.62 53.87 56989.57 88888.00 2016-06-22 13:10:43.411 174 11315.62 53.88 56989.55 88888.00 2016-06-22 13:10:43.911 174 11315.71 53.93 56989.49 88888.00 2016-06-22 13:10:44.411 174 11315.68 53.92 56989.44 88888.00 2016-06-22 13:10:44.911 174 11315.60 53.90 56989.46 88888.00 2016-06-22 13:10:45.411 174 11315.55 53.93 56989.51 88888.00 2016-06-22 13:10:45.911 174 11315.53 53.92 56989.59 88888.00 2016-06-22 13:10:46.411 174 11315.54 53.93 56989.58 88888.00 2016-06-22 13:10:46.911 174 11315.57 53.93 56989.56 88888.00 2016-06-22 13:10:47.411 174 11315.54 53.88 56989.53 88888.00 2016-06-22 13:10:47.911 174 11315.48 53.88 56989.62 88888.00 2016-06-22 13:10:48.411 174 11315.45 53.93 56989.64 88888.00 2016-06-22 13:10:48.911 174 11315.46 53.94 56989.66 88888.00 2016-06-22 13:10:49.411 174 11315.51 53.95 56989.71 88888.00 2016-06-22 13:10:49.911 174 11315.44 53.92 56989.70 88888.00 2016-06-22 13:10:50.411 174 11315.42 53.88 56989.71 88888.00 2016-06-22 13:10:50.911 174 11315.46 53.83 56989.74 88888.00 2016-06-22 13:10:51.411 174 11315.44 53.80 56989.75 88888.00 2016-06-22 13:10:51.911 174 11315.38 53.90 56989.77 88888.00 2016-06-22 13:10:52.411 174 11315.44 53.99 56989.83 88888.00 2016-06-22 13:10:52.911 174 11315.51 53.94 56989.82 88888.00 2016-06-22 13:10:53.411 174 11315.52 53.88 56989.77 88888.00 2016-06-22 13:10:53.911 174 11315.52 53.87 56989.75 88888.00 2016-06-22 13:10:54.411 174 11315.45 53.86 56989.77 88888.00 2016-06-22 13:10:54.911 174 11315.45 53.83 56989.85 88888.00 2016-06-22 13:10:55.411 174 11315.46 53.92 56989.91 88888.00 2016-06-22 13:10:55.911 174 11315.54 53.95 56989.90 88888.00 2016-06-22 13:10:56.411 174 11315.53 53.93 56989.84 88888.00 2016-06-22 13:10:56.911 174 11315.53 53.89 56989.79 88888.00 2016-06-22 13:10:57.411 174 11315.48 53.87 56989.82 88888.00 2016-06-22 13:10:57.911 174 11315.42 53.86 56989.84 88888.00 2016-06-22 13:10:58.411 174 11315.44 54.01 56989.87 88888.00 2016-06-22 13:10:58.911 174 11315.51 54.20 56989.91 88888.00 2016-06-22 13:10:59.411 174 11315.54 54.09 56989.87 88888.00 2016-06-22 13:10:59.911 174 11315.51 53.97 56989.77 88888.00 2016-06-22 13:11:00.411 174 11315.52 53.92 56989.76 88888.00 2016-06-22 13:11:00.911 174 11315.49 53.87 56989.79 88888.00 2016-06-22 13:11:01.411 174 11315.40 53.87 56989.85 88888.00 2016-06-22 13:11:01.911 174 11315.35 53.94 56989.97 88888.00 2016-06-22 13:11:02.411 174 11315.45 53.99 56990.03 88888.00 2016-06-22 13:11:02.911 174 11315.53 54.00 56989.96 88888.00 2016-06-22 13:11:03.411 174 11315.53 53.96 56989.91 88888.00 2016-06-22 13:11:03.911 174 11315.51 53.94 56989.89 88888.00 2016-06-22 13:11:04.411 174 11315.44 53.89 56989.91 88888.00 2016-06-22 13:11:04.911 174 11315.38 53.96 56989.93 88888.00 2016-06-22 13:11:05.411 174 11315.39 54.01 56989.98 88888.00 2016-06-22 13:11:05.911 174 11315.53 54.00 56989.97 88888.00 2016-06-22 13:11:06.411 174 11315.53 54.11 56989.93 88888.00 2016-06-22 13:11:06.911 174 11315.49 54.09 56989.89 88888.00 2016-06-22 13:11:07.411 174 11315.51 54.04 56989.90 88888.00 2016-06-22 13:11:07.911 174 11315.44 54.02 56989.96 88888.00 2016-06-22 13:11:08.411 174 11315.38 54.03 56990.01 88888.00 2016-06-22 13:11:08.911 174 11315.45 54.08 56990.06 88888.00 2016-06-22 13:11:09.411 174 11315.60 54.07 56990.04 88888.00 2016-06-22 13:11:09.911 174 11315.57 54.07 56990.02 88888.00 2016-06-22 13:11:10.411 174 11315.48 54.14 56990.06 88888.00 2016-06-22 13:11:10.911 174 11315.48 54.45 56990.03 88888.00 2016-06-22 13:11:11.411 174 11315.47 54.21 56990.10 88888.00 2016-06-22 13:11:11.911 174 11315.46 54.22 56990.14 88888.00 2016-06-22 13:11:12.411 174 11315.53 54.08 56990.16 88888.00 2016-06-22 13:11:12.911 174 11315.60 54.24 56990.13 88888.00 2016-06-22 13:11:13.411 174 11315.60 54.42 56990.07 88888.00 2016-06-22 13:11:13.911 174 11315.59 54.15 56990.09 88888.00 2016-06-22 13:11:14.411 174 11315.60 54.13 56990.11 88888.00 2016-06-22 13:11:14.911 174 11315.52 54.09 56990.13 88888.00 2016-06-22 13:11:15.411 174 11315.51 54.07 56990.13 88888.00 2016-06-22 13:11:15.911 174 11315.60 54.08 56990.14 88888.00 2016-06-22 13:11:16.411 174 11315.65 54.10 56990.09 88888.00 2016-06-22 13:11:16.911 174 11315.59 54.15 56990.13 88888.00 2016-06-22 13:11:17.411 174 11315.62 54.17 56990.17 88888.00 2016-06-22 13:11:17.911 174 11315.68 54.22 56990.20 88888.00 2016-06-22 13:11:18.411 174 11315.69 54.22 56990.21 88888.00 2016-06-22 13:11:18.911 174 11315.73 54.16 56990.22 88888.00 2016-06-22 13:11:19.411 174 11315.76 54.11 56990.17 88888.00 2016-06-22 13:11:19.911 174 11315.74 54.15 56990.17 88888.00 2016-06-22 13:11:20.412 174 11315.69 54.19 56990.22 88888.00 2016-06-22 13:11:20.912 174 11315.78 54.16 56990.28 88888.00 2016-06-22 13:11:21.412 174 11315.82 54.26 56990.34 88888.00 2016-06-22 13:11:21.912 174 11315.80 54.37 56990.35 88888.00 2016-06-22 13:11:22.412 174 11315.81 54.20 56990.26 88888.00 2016-06-22 13:11:22.912 174 11315.79 54.10 56990.26 88888.00 2016-06-22 13:11:23.412 174 11315.74 54.08 56990.34 88888.00 2016-06-22 13:11:23.912 174 11315.74 54.17 56990.39 88888.00 2016-06-22 13:11:24.412 174 11315.87 54.70 56990.46 88888.00 2016-06-22 13:11:24.912 174 11315.95 54.91 56990.45 88888.00 2016-06-22 13:11:25.412 174 11315.93 54.84 56990.36 88888.00 2016-06-22 13:11:25.912 174 11315.94 54.35 56990.35 88888.00 2016-06-22 13:11:26.412 174 11315.87 54.15 56990.36 88888.00 2016-06-22 13:11:26.912 174 11315.80 54.36 56990.41 88888.00 2016-06-22 13:11:27.412 174 11315.86 54.82 56990.54 88888.00 2016-06-22 13:11:27.912 174 11315.94 54.91 56990.59 88888.00 2016-06-22 13:11:28.412 174 11315.99 54.81 56990.59 88888.00 2016-06-22 13:11:28.912 174 11316.00 54.54 56990.54 88888.00 2016-06-22 13:11:29.412 174 11316.02 54.70 56990.49 88888.00 2016-06-22 13:11:29.912 174 11315.95 54.34 56990.51 88888.00 2016-06-22 13:11:30.412 174 11315.94 54.21 56990.54 88888.00 2016-06-22 13:11:30.912 174 11316.00 54.24 56990.61 88888.00 2016-06-22 13:11:31.412 174 11316.09 54.26 56990.64 88888.00 2016-06-22 13:11:31.912 174 11316.13 54.23 56990.56 88888.00 2016-06-22 13:11:32.412 174 11316.14 54.22 56990.54 88888.00 2016-06-22 13:11:32.912 174 11316.14 54.22 56990.56 88888.00 2016-06-22 13:11:33.412 174 11316.09 54.19 56990.64 88888.00 2016-06-22 13:11:33.912 174 11316.11 54.33 56990.71 88888.00 2016-06-22 13:11:34.412 174 11316.17 54.70 56990.75 88888.00 2016-06-22 13:11:34.912 174 11316.24 55.04 56990.75 88888.00 2016-06-22 13:11:35.412 174 11316.30 54.89 56990.71 88888.00 2016-06-22 13:11:35.912 174 11316.31 54.41 56990.65 88888.00 2016-06-22 13:11:36.412 174 11316.31 54.38 56990.71 88888.00 2016-06-22 13:11:36.912 174 11316.28 54.40 56990.75 88888.00 2016-06-22 13:11:37.412 174 11316.27 54.45 56990.74 88888.00 2016-06-22 13:11:37.912 174 11316.37 54.55 56990.77 88888.00 2016-06-22 13:11:38.412 174 11316.44 54.49 56990.72 88888.00 2016-06-22 13:11:38.912 174 11316.37 54.42 56990.68 88888.00 2016-06-22 13:11:39.412 174 11316.42 54.34 56990.73 88888.00 2016-06-22 13:11:39.912 174 11316.36 54.35 56990.80 88888.00 2016-06-22 13:11:40.412 174 11316.34 54.44 56990.85 88888.00 2016-06-22 13:11:40.912 174 11316.37 54.54 56990.92 88888.00 2016-06-22 13:11:41.412 174 11316.48 54.82 56990.88 88888.00 2016-06-22 13:11:41.912 174 11316.49 54.49 56990.79 88888.00 2016-06-22 13:11:42.412 174 11316.49 54.38 56990.77 88888.00 2016-06-22 13:11:42.912 174 11316.50 54.47 56990.84 88888.00 2016-06-22 13:11:43.412 174 11316.46 54.47 56990.87 88888.00 2016-06-22 13:11:43.912 174 11316.48 54.47 56990.92 88888.00 2016-06-22 13:11:44.412 174 11316.56 54.54 56990.97 88888.00 2016-06-22 13:11:44.912 174 11316.65 54.55 56990.91 88888.00 2016-06-22 13:11:45.412 174 11316.66 54.47 56990.85 88888.00 2016-06-22 13:11:45.912 174 11316.63 54.48 56990.88 88888.00 2016-06-22 13:11:46.412 174 11316.58 54.45 56990.91 88888.00 2016-06-22 13:11:46.912 174 11316.56 54.53 56990.98 88888.00 2016-06-22 13:11:47.412 174 11316.62 54.56 56990.99 88888.00 2016-06-22 13:11:47.912 174 11316.60 54.56 56990.94 88888.00 2016-06-22 13:11:48.412 174 11316.66 54.51 56990.92 88888.00 2016-06-22 13:11:48.912 174 11316.65 54.84 56990.87 88888.00 2016-06-22 13:11:49.412 174 11316.53 55.11 56990.93 88888.00 2016-06-22 13:11:49.912 174 11316.56 55.17 56990.99 88888.00 2016-06-22 13:11:50.412 174 11316.57 55.25 56991.07 88888.00 2016-06-22 13:11:50.912 174 11316.60 55.28 56991.07 88888.00 2016-06-22 13:11:51.412 174 11316.62 55.26 56991.03 88888.00 2016-06-22 13:11:51.912 174 11316.58 55.21 56990.97 88888.00 2016-06-22 13:11:52.412 174 11316.49 55.16 56990.96 88888.00 2016-06-22 13:11:52.912 174 11316.44 55.15 56991.01 88888.00 2016-06-22 13:11:53.412 174 11316.48 55.23 56991.07 88888.00 2016-06-22 13:11:53.912 174 11316.50 55.29 56991.12 88888.00 2016-06-22 13:11:54.412 174 11316.49 55.32 56991.10 88888.00 2016-06-22 13:11:54.912 174 11316.55 55.26 56991.00 88888.00 2016-06-22 13:11:55.412 174 11316.48 55.17 56990.98 88888.00 2016-06-22 13:11:55.912 174 11316.34 55.12 56991.04 88888.00 2016-06-22 13:11:56.412 174 11316.32 55.19 56991.16 88888.00 2016-06-22 13:11:56.912 174 11316.37 55.30 56991.18 88888.00 2016-06-22 13:11:57.412 174 11316.43 55.37 56991.19 88888.00 2016-06-22 13:11:57.912 174 11316.49 55.37 56991.10 88888.00 2016-06-22 13:11:58.412 174 11316.50 55.30 56991.03 88888.00 2016-06-22 13:11:58.912 174 11316.34 55.23 56991.05 88888.00 2016-06-22 13:11:59.412 174 11316.25 55.29 56991.09 88888.00 2016-06-22 13:11:59.912 174 11316.29 55.37 56991.19 88888.00 2016-06-22 13:12:00.412 174 11316.30 55.43 56991.24 88888.00 2016-06-22 13:12:00.912 174 11316.32 55.47 56991.26 88888.00 2016-06-22 13:12:01.412 174 11316.38 55.47 56991.23 88888.00 2016-06-22 13:12:01.912 174 11316.34 55.42 56991.20 88888.00 2016-06-22 13:12:02.412 174 11316.25 55.43 56991.33 88888.00 2016-06-22 13:12:02.912 174 11316.24 55.49 56991.42 88888.00 2016-06-22 13:12:03.412 174 11316.29 55.58 56991.51 88888.00 2016-06-22 13:12:03.912 174 11316.30 55.63 56991.51 88888.00 2016-06-22 13:12:04.412 174 11316.37 55.72 56991.52 88888.00 2016-06-22 13:12:04.912 174 11316.39 55.74 56991.55 88888.00 2016-06-22 13:12:05.412 174 11316.30 55.70 56991.58 88888.00 2016-06-22 13:12:05.912 174 11316.21 55.72 56991.68 88888.00 2016-06-22 13:12:06.412 174 11316.18 55.79 56991.76 88888.00 2016-06-22 13:12:06.912 174 11316.24 55.83 56991.81 88888.00 2016-06-22 13:12:07.412 174 11316.32 55.92 56991.84 88888.00 2016-06-22 13:12:07.912 174 11316.38 55.92 56991.78 88888.00 2016-06-22 13:12:08.412 174 11316.38 55.92 56991.82 88888.00 2016-06-22 13:12:08.912 174 11316.31 55.92 56991.94 88888.00 2016-06-22 13:12:09.412 174 11316.28 56.00 56992.07 88888.00 2016-06-22 13:12:09.912 174 11316.28 56.06 56992.14 88888.00 2016-06-22 13:12:10.412 174 11316.30 56.07 56992.14 88888.00 2016-06-22 13:12:10.912 174 11316.31 56.13 56992.10 88888.00 2016-06-22 13:12:11.412 174 11316.38 56.15 56992.15 88888.00 2016-06-22 13:12:11.912 174 11316.37 56.17 56992.28 88888.00 2016-06-22 13:12:12.412 174 11316.30 56.21 56992.33 88888.00 2016-06-22 13:12:12.912 174 11316.27 56.28 56992.34 88888.00 2016-06-22 13:12:13.412 174 11316.32 56.35 56992.39 88888.00 2016-06-22 13:12:13.912 174 11316.35 56.34 56992.40 88888.00 2016-06-22 13:12:14.412 174 11316.35 56.30 56992.40 88888.00 2016-06-22 13:12:14.912 174 11316.39 56.30 56992.41 88888.00 2016-06-22 13:12:15.412 174 11316.35 56.34 56992.47 88888.00 2016-06-22 13:12:15.912 174 11316.34 56.39 56992.53 88888.00 2016-06-22 13:12:16.412 174 11316.38 56.45 56992.54 88888.00 2016-06-22 13:12:16.912 174 11316.41 56.45 56992.55 88888.00 2016-06-22 13:12:17.412 174 11316.37 56.39 56992.54 88888.00 2016-06-22 13:12:17.912 174 11316.38 56.37 56992.57 88888.00 2016-06-22 13:12:18.412 174 11316.36 56.37 56992.63 88888.00 2016-06-22 13:12:18.912 174 11316.35 56.40 56992.65 88888.00 2016-06-22 13:12:19.412 174 11316.35 56.42 56992.65 88888.00 2016-06-22 13:12:19.912 174 11316.43 56.49 56992.67 88888.00 2016-06-22 13:12:20.412 174 11316.46 56.48 56992.69 88888.00 2016-06-22 13:12:20.912 174 11316.34 56.44 56992.69 88888.00 2016-06-22 13:12:21.412 174 11316.24 56.44 56992.69 88888.00 2016-06-22 13:12:21.912 174 11316.31 56.42 56992.76 88888.00 2016-06-22 13:12:22.412 174 11316.38 56.44 56992.73 88888.00 2016-06-22 13:12:22.912 174 11316.37 56.49 56992.71 88888.00 2016-06-22 13:12:23.412 174 11316.41 56.54 56992.64 88888.00 2016-06-22 13:12:23.912 174 11316.43 56.55 56992.64 88888.00 2016-06-22 13:12:24.412 174 11316.35 56.54 56992.67 88888.00 2016-06-22 13:12:24.912 174 11316.35 56.51 56992.71 88888.00 2016-06-22 13:12:25.412 174 11316.35 56.53 56992.77 88888.00 2016-06-22 13:12:25.912 174 11316.29 56.53 56992.82 88888.00 2016-06-22 13:12:26.412 174 11316.38 56.60 56992.86 88888.00 2016-06-22 13:12:26.912 174 11316.46 56.66 56992.83 88888.00 2016-06-22 13:12:27.412 174 11316.38 56.61 56992.74 88888.00 2016-06-22 13:12:27.912 174 11316.29 56.64 56992.77 88888.00 2016-06-22 13:12:28.412 174 11316.36 56.64 56992.78 88888.00 2016-06-22 13:12:28.912 174 11316.39 56.61 56992.80 88888.00 2016-06-22 13:12:29.412 174 11316.37 56.67 56992.84 88888.00 2016-06-22 13:12:29.912 174 11316.37 56.72 56992.85 88888.00 2016-06-22 13:12:30.412 174 11316.42 56.78 56992.83 88888.00 2016-06-22 13:12:30.912 174 11316.43 56.68 56992.80 88888.00 2016-06-22 13:12:31.412 174 11316.42 56.23 56992.77 88888.00 2016-06-22 13:12:31.912 174 11316.44 56.04 56992.79 88888.00 2016-06-22 13:12:32.412 174 11316.43 56.20 56992.79 88888.00 2016-06-22 13:12:32.912 174 11316.43 56.26 56992.83 88888.00 2016-06-22 13:12:33.412 174 11316.55 56.20 56992.84 88888.00 2016-06-22 13:12:33.912 174 11316.57 56.23 56992.84 88888.00 2016-06-22 13:12:34.412 174 11316.60 56.20 56992.86 88888.00 2016-06-22 13:12:34.912 174 11316.63 56.35 56992.89 88888.00 2016-06-22 13:12:35.412 174 11316.60 56.35 56992.87 88888.00 2016-06-22 13:12:35.912 174 11316.55 56.30 56992.87 88888.00 2016-06-22 13:12:36.412 174 11316.60 56.23 56992.87 88888.00 2016-06-22 13:12:36.912 174 11316.71 56.23 56992.87 88888.00 2016-06-22 13:12:37.412 174 11316.76 56.20 56992.82 88888.00 2016-06-22 13:12:37.912 174 11316.74 56.25 56992.79 88888.00 2016-06-22 13:12:38.412 174 11316.73 56.24 56992.76 88888.00 2016-06-22 13:12:38.912 174 11316.71 56.23 56992.78 88888.00 2016-06-22 13:12:39.412 174 11316.66 56.25 56992.79 88888.00 2016-06-22 13:12:39.912 174 11316.69 56.37 56992.82 88888.00 2016-06-22 13:12:40.412 174 11316.74 56.33 56992.82 88888.00 2016-06-22 13:12:40.912 174 11316.80 56.30 56992.79 88888.00 2016-06-22 13:12:41.412 174 11316.86 56.27 56992.82 88888.00 2016-06-22 13:12:41.912 174 11316.90 56.23 56992.78 88888.00 2016-06-22 13:12:42.412 174 11316.87 56.11 56992.74 88888.00 2016-06-22 13:12:42.912 174 11316.81 56.18 56992.74 88888.00 2016-06-22 13:12:43.412 174 11316.81 56.61 56992.77 88888.00 2016-06-22 13:12:43.912 174 11316.93 56.49 56992.74 88888.00 2016-06-22 13:12:44.412 174 11317.03 56.41 56992.71 88888.00 2016-06-22 13:12:44.912 174 11317.11 56.48 56992.66 88888.00 2016-06-22 13:12:45.412 174 11317.03 56.25 56992.60 88888.00 2016-06-22 13:12:45.912 174 11317.00 56.17 56992.59 88888.00 2016-06-22 13:12:46.412 174 11316.99 56.18 56992.59 88888.00 2016-06-22 13:12:46.912 174 11317.03 56.25 56992.60 88888.00 2016-06-22 13:12:47.412 174 11317.11 56.37 56992.65 88888.00 2016-06-22 13:12:47.912 174 11317.12 56.65 56992.59 88888.00 2016-06-22 13:12:48.412 174 11317.21 56.89 56992.57 88888.00 2016-06-22 13:12:48.912 174 11317.24 56.94 56992.50 88888.00 2016-06-22 13:12:49.412 174 11317.20 56.88 56992.50 88888.00 2016-06-22 13:12:49.912 174 11317.18 56.94 56992.52 88888.00 2016-06-22 13:12:50.412 174 11317.22 56.98 56992.53 88888.00 2016-06-22 13:12:50.912 174 11317.21 56.95 56992.51 88888.00 2016-06-22 13:12:51.412 174 11317.29 57.01 56992.51 88888.00 2016-06-22 13:12:51.912 174 11317.40 57.03 56992.45 88888.00 2016-06-22 13:12:52.412 174 11317.39 56.99 56992.40 88888.00 2016-06-22 13:12:52.912 174 11317.29 56.98 56992.40 88888.00 2016-06-22 13:12:53.412 174 11317.38 56.96 56992.40 88888.00 2016-06-22 13:12:53.912 174 11317.39 56.96 56992.41 88888.00 2016-06-22 13:12:54.412 174 11317.42 57.01 56992.41 88888.00 2016-06-22 13:12:54.912 174 11317.49 57.03 56992.37 88888.00 2016-06-22 13:12:55.412 174 11317.59 57.05 56992.33 88888.00 2016-06-22 13:12:55.912 174 11317.55 57.07 56992.35 88888.00 2016-06-22 13:12:56.412 174 11317.53 57.09 56992.38 88888.00 2016-06-22 13:12:56.912 174 11317.62 57.08 56992.40 88888.00 2016-06-22 13:12:57.412 174 11317.66 57.06 56992.35 88888.00 2016-06-22 13:12:57.912 174 11317.66 57.07 56992.25 88888.00 2016-06-22 13:12:58.412 174 11317.70 57.13 56992.26 88888.00 2016-06-22 13:12:58.912 174 11317.75 57.06 56992.34 88888.00 2016-06-22 13:12:59.412 174 11317.73 57.08 56992.33 88888.00 2016-06-22 13:12:59.912 174 11317.76 57.16 56992.32 88888.00 2016-06-22 13:13:00.412 174 11317.87 57.22 56992.27 88888.00 2016-06-22 13:13:00.912 174 11317.85 57.23 56992.18 88888.00 2016-06-22 13:13:01.412 174 11317.83 57.17 56992.12 88888.00 2016-06-22 13:13:01.912 174 11317.87 57.16 56992.14 88888.00 2016-06-22 13:13:02.412 174 11317.87 57.16 56992.18 88888.00 2016-06-22 13:13:02.912 174 11317.92 57.17 56992.19 88888.00 2016-06-22 13:13:03.412 174 11318.01 57.20 56992.14 88888.00 2016-06-22 13:13:03.912 174 11318.04 57.19 56992.12 88888.00 2016-06-22 13:13:04.412 174 11318.03 57.19 56992.06 88888.00 2016-06-22 13:13:04.912 174 11318.05 57.15 56991.99 88888.00 2016-06-22 13:13:05.412 174 11318.05 57.08 56991.93 88888.00 2016-06-22 13:13:05.912 174 11317.99 57.05 56991.97 88888.00 2016-06-22 13:13:06.412 174 11318.06 57.16 56992.07 88888.00 2016-06-22 13:13:06.912 174 11318.19 57.20 56992.03 88888.00 2016-06-22 13:13:07.412 174 11318.20 57.14 56991.93 88888.00 2016-06-22 13:13:07.912 174 11318.17 57.10 56991.82 88888.00 2016-06-22 13:13:08.412 174 11318.22 57.02 56991.76 88888.00 2016-06-22 13:13:08.912 174 11318.19 56.99 56991.78 88888.00 2016-06-22 13:13:09.412 174 11318.20 57.02 56991.78 88888.00 2016-06-22 13:13:09.912 174 11318.33 57.05 56991.78 88888.00 2016-06-22 13:13:10.412 174 11318.49 57.10 56991.70 88888.00 2016-06-22 13:13:10.912 174 11318.49 57.05 56991.56 88888.00 2016-06-22 13:13:11.412 174 11318.37 57.01 56991.51 88888.00 2016-06-22 13:13:11.912 174 11318.38 56.91 56991.56 88888.00 2016-06-22 13:13:12.412 174 11318.32 56.89 56991.58 88888.00 2016-06-22 13:13:12.912 174 11318.37 57.00 56991.64 88888.00 2016-06-22 13:13:13.412 174 11318.56 57.08 56991.61 88888.00 2016-06-22 13:13:13.912 174 11318.65 57.06 56991.49 88888.00 2016-06-22 13:13:14.412 174 11318.58 56.96 56991.37 88888.00 2016-06-22 13:13:14.912 174 11318.52 56.92 56991.31 88888.00 2016-06-22 13:13:15.412 174 11318.51 56.88 56991.35 88888.00 2016-06-22 13:13:15.912 174 11318.50 56.92 56991.37 88888.00 2016-06-22 13:13:16.412 174 11318.63 56.96 56991.35 88888.00 2016-06-22 13:13:16.912 174 11318.81 57.00 56991.28 88888.00 2016-06-22 13:13:17.412 174 11318.82 56.96 56991.20 88888.00 2016-06-22 13:13:17.912 174 11318.73 56.86 56991.17 88888.00 2016-06-22 13:13:18.412 174 11318.73 56.79 56991.13 88888.00 2016-06-22 13:13:18.912 174 11318.71 56.79 56991.18 88888.00 2016-06-22 13:13:19.412 174 11318.73 56.85 56991.23 88888.00 2016-06-22 13:13:19.912 174 11318.84 56.86 56991.23 88888.00 2016-06-22 13:13:20.412 174 11318.92 56.88 56991.16 88888.00 2016-06-22 13:13:20.912 174 11318.94 56.86 56991.13 88888.00 2016-06-22 13:13:21.412 174 11318.91 56.80 56991.11 88888.00 2016-06-22 13:13:21.912 174 11318.86 56.79 56991.11 88888.00 2016-06-22 13:13:22.412 174 11318.87 56.83 56991.11 88888.00 2016-06-22 13:13:22.912 174 11318.86 56.83 56991.05 88888.00 2016-06-22 13:13:23.412 174 11318.94 56.81 56991.04 88888.00 2016-06-22 13:13:23.912 174 11319.01 56.78 56990.96 88888.00 2016-06-22 13:13:24.412 174 11319.03 56.73 56990.90 88888.00 2016-06-22 13:13:24.912 174 11318.96 56.73 56990.90 88888.00 2016-06-22 13:13:25.412 174 11318.93 56.73 56990.93 88888.00 2016-06-22 13:13:25.912 174 11318.93 56.76 56990.98 88888.00 2016-06-22 13:13:26.412 174 11319.00 56.82 56990.98 88888.00 2016-06-22 13:13:26.912 174 11319.03 56.82 56990.97 88888.00 2016-06-22 13:13:27.412 174 11319.09 56.74 56990.88 88888.00 2016-06-22 13:13:27.912 174 11319.02 56.69 56990.84 88888.00 2016-06-22 13:13:28.412 174 11319.01 56.71 56990.83 88888.00 2016-06-22 13:13:28.912 174 11319.05 56.72 56990.86 88888.00 2016-06-22 13:13:29.412 174 11319.06 56.78 56990.88 88888.00 2016-06-22 13:13:29.912 174 11319.09 56.81 56990.86 88888.00 2016-06-22 13:13:30.412 174 11319.15 56.75 56990.74 88888.00 2016-06-22 13:13:30.912 174 11319.13 56.67 56990.73 88888.00 2016-06-22 13:13:31.412 174 11319.10 56.65 56990.77 88888.00 2016-06-22 13:13:31.912 174 11319.12 56.69 56990.77 88888.00 2016-06-22 13:13:32.412 174 11319.15 56.75 56990.75 88888.00 2016-06-22 13:13:32.912 174 11319.16 56.75 56990.73 88888.00 2016-06-22 13:13:33.412 174 11319.21 56.72 56990.70 88888.00 2016-06-22 13:13:33.912 174 11319.24 56.68 56990.67 88888.00 2016-06-22 13:13:34.412 174 11319.17 56.66 56990.67 88888.00 2016-06-22 13:13:34.912 174 11319.16 56.64 56990.66 88888.00 2016-06-22 13:13:35.413 174 11319.17 56.62 56990.71 88888.00 2016-06-22 13:13:35.913 174 11319.17 56.68 56990.72 88888.00 2016-06-22 13:13:36.413 174 11319.20 56.69 56990.70 88888.00 2016-06-22 13:13:36.913 174 11319.28 56.67 56990.67 88888.00 2016-06-22 13:13:37.413 174 11319.20 56.60 56990.62 88888.00 2016-06-22 13:13:37.913 174 11319.08 56.60 56990.61 88888.00 2016-06-22 13:13:38.413 174 11319.10 56.61 56990.64 88888.00 2016-06-22 13:13:38.913 174 11319.23 56.62 56990.64 88888.00 2016-06-22 13:13:39.413 174 11319.29 56.69 56990.60 88888.00 2016-06-22 13:13:39.913 174 11319.27 56.68 56990.60 88888.00 2016-06-22 13:13:40.413 174 11319.28 56.61 56990.60 88888.00 2016-06-22 13:13:40.913 174 11319.19 56.59 56990.56 88888.00 2016-06-22 13:13:41.413 174 11319.16 56.58 56990.51 88888.00 2016-06-22 13:13:41.913 174 11319.20 56.59 56990.55 88888.00 2016-06-22 13:13:42.413 174 11319.22 56.65 56990.60 88888.00 2016-06-22 13:13:42.913 174 11319.27 56.68 56990.60 88888.00 2016-06-22 13:13:43.413 174 11319.35 56.68 56990.59 88888.00 2016-06-22 13:13:43.913 174 11319.31 56.61 56990.60 88888.00 2016-06-22 13:13:44.413 174 11319.23 56.58 56990.61 88888.00 2016-06-22 13:13:44.913 174 11319.24 56.59 56990.67 88888.00 2016-06-22 13:13:45.413 174 11319.24 56.61 56990.68 88888.00 2016-06-22 13:13:45.913 174 11319.27 56.66 56990.67 88888.00 2016-06-22 13:13:46.413 174 11319.31 56.73 56990.66 88888.00 2016-06-22 13:13:46.913 174 11319.36 56.71 56990.65 88888.00 2016-06-22 13:13:47.413 174 11319.35 56.62 56990.65 88888.00 2016-06-22 13:13:47.913 174 11319.26 56.65 56990.68 88888.00 2016-06-22 13:13:48.413 174 11319.26 56.65 56990.72 88888.00 2016-06-22 13:13:48.913 174 11319.29 56.66 56990.78 88888.00 2016-06-22 13:13:49.413 174 11319.29 56.72 56990.78 88888.00 2016-06-22 13:13:49.913 174 11319.34 56.75 56990.78 88888.00 2016-06-22 13:13:50.413 174 11319.37 56.72 56990.77 88888.00 2016-06-22 13:13:50.913 174 11319.34 56.67 56990.78 88888.00 2016-06-22 13:13:51.413 174 11319.36 56.67 56990.83 88888.00 2016-06-22 13:13:51.913 174 11319.38 56.69 56990.92 88888.00 2016-06-22 13:13:52.413 174 11319.40 56.76 56990.90 88888.00 2016-06-22 13:13:52.913 174 11319.38 56.79 56990.91 88888.00 2016-06-22 13:13:53.413 174 11319.41 56.83 56990.92 88888.00 2016-06-22 13:13:53.913 174 11319.43 56.78 56990.92 88888.00 2016-06-22 13:13:54.413 174 11319.41 56.74 56990.94 88888.00 2016-06-22 13:13:54.913 174 11319.45 56.76 56990.98 88888.00 2016-06-22 13:13:55.413 174 11319.43 56.81 56991.01 88888.00 2016-06-22 13:13:55.913 174 11319.49 56.86 56991.05 88888.00 2016-06-22 13:13:56.413 174 11319.48 56.89 56991.07 88888.00 2016-06-22 13:13:56.913 174 11319.52 56.91 56991.07 88888.00 2016-06-22 13:13:57.413 174 11319.55 56.80 56991.05 88888.00 2016-06-22 13:13:57.913 174 11319.52 56.82 56991.12 88888.00 2016-06-22 13:13:58.413 174 11319.52 56.85 56991.09 88888.00 2016-06-22 13:13:58.913 174 11319.55 56.88 56991.11 88888.00 2016-06-22 13:13:59.413 174 11319.51 56.93 56991.18 88888.00 2016-06-22 13:13:59.913 174 11319.55 56.93 56991.18 88888.00 2016-06-22 13:14:00.413 174 11319.61 56.94 56991.13 88888.00 2016-06-22 13:14:00.913 174 11319.58 56.89 56991.10 88888.00 2016-06-22 13:14:01.413 174 11319.58 56.92 56991.17 88888.00 2016-06-22 13:14:01.913 174 11319.62 56.94 56991.20 88888.00 2016-06-22 13:14:02.413 174 11319.64 56.98 56991.22 88888.00 2016-06-22 13:14:02.913 174 11319.64 56.96 56991.25 88888.00 2016-06-22 13:14:03.413 174 11319.65 56.98 56991.30 88888.00 2016-06-22 13:14:03.913 174 11319.69 56.99 56991.25 88888.00 2016-06-22 13:14:04.413 174 11319.65 56.98 56991.28 88888.00 2016-06-22 13:14:04.913 174 11319.63 56.98 56991.32 88888.00 2016-06-22 13:14:05.413 174 11319.65 56.99 56991.36 88888.00 2016-06-22 13:14:05.913 174 11319.64 57.00 56991.42 88888.00 2016-06-22 13:14:06.413 174 11319.61 57.02 56991.41 88888.00 2016-06-22 13:14:06.913 174 11319.65 56.99 56991.39 88888.00 2016-06-22 13:14:07.413 174 11319.69 57.02 56991.45 88888.00 2016-06-22 13:14:07.913 174 11319.64 57.05 56991.44 88888.00 2016-06-22 13:14:08.413 174 11319.63 57.03 56991.45 88888.00 2016-06-22 13:14:08.913 174 11319.68 57.03 56991.46 88888.00 2016-06-22 13:14:09.413 174 11319.64 57.06 56991.52 88888.00 2016-06-22 13:14:09.913 174 11319.64 57.09 56991.54 88888.00 2016-06-22 13:14:10.413 174 11319.69 57.03 56991.49 88888.00 2016-06-22 13:14:10.913 174 11319.72 57.01 56991.50 88888.00 2016-06-22 13:14:11.413 174 11319.69 57.09 56991.55 88888.00 2016-06-22 13:14:11.913 174 11319.70 57.16 56991.55 88888.00 2016-06-22 13:14:12.413 174 11319.71 57.14 56991.57 88888.00 2016-06-22 13:14:12.913 174 11319.65 57.13 56991.64 88888.00 2016-06-22 13:14:13.413 174 11319.71 57.14 56991.64 88888.00 2016-06-22 13:14:13.913 174 11319.76 57.07 56991.67 88888.00 2016-06-22 13:14:14.413 174 11319.74 57.08 56991.68 88888.00 2016-06-22 13:14:14.913 174 11319.76 57.13 56991.69 88888.00 2016-06-22 13:14:15.413 174 11319.78 57.12 56991.69 88888.00 2016-06-22 13:14:15.913 174 11319.79 57.09 56991.69 88888.00 2016-06-22 13:14:16.413 174 11319.82 57.15 56991.69 88888.00 2016-06-22 13:14:16.913 174 11319.83 57.17 56991.67 88888.00 2016-06-22 13:14:17.413 174 11319.79 57.09 56991.69 88888.00 2016-06-22 13:14:17.913 174 11319.76 57.08 56991.73 88888.00 2016-06-22 13:14:18.413 174 11319.78 57.14 56991.75 88888.00 2016-06-22 13:14:18.913 174 11319.83 57.17 56991.75 88888.00 2016-06-22 13:14:19.413 174 11319.82 57.16 56991.75 88888.00 2016-06-22 13:14:19.913 174 11319.84 57.16 56991.74 88888.00 2016-06-22 13:14:20.413 174 11319.85 57.14 56991.70 88888.00 2016-06-22 13:14:20.913 174 11319.85 57.12 56991.69 88888.00 2016-06-22 13:14:21.413 174 11319.81 57.15 56991.74 88888.00 2016-06-22 13:14:21.913 174 11319.83 57.16 56991.80 88888.00 2016-06-22 13:14:22.413 174 11319.86 57.21 56991.81 88888.00 2016-06-22 13:14:22.913 174 11319.86 57.19 56991.78 88888.00 2016-06-22 13:14:23.413 174 11319.92 57.15 56991.78 88888.00 2016-06-22 13:14:23.913 174 11319.91 57.13 56991.76 88888.00 2016-06-22 13:14:24.413 174 11319.91 57.14 56991.77 88888.00 2016-06-22 13:14:24.913 174 11319.93 57.12 56991.82 88888.00 2016-06-22 13:14:25.413 174 11319.96 57.09 56991.84 88888.00 2016-06-22 13:14:25.913 174 11319.99 57.12 56991.83 88888.00 2016-06-22 13:14:26.413 174 11319.95 57.12 56991.84 88888.00 2016-06-22 13:14:26.913 174 11319.96 57.09 56991.84 88888.00 2016-06-22 13:14:27.413 174 11319.97 57.09 56991.87 88888.00 2016-06-22 13:14:27.913 174 11319.96 57.10 56991.83 88888.00 2016-06-22 13:14:28.413 174 11319.99 57.10 56991.80 88888.00 2016-06-22 13:14:28.913 174 11320.09 57.15 56991.78 88888.00 2016-06-22 13:14:29.413 174 11320.07 57.14 56991.76 88888.00 2016-06-22 13:14:29.913 174 11320.09 57.17 56991.77 88888.00 2016-06-22 13:14:30.413 174 11320.09 57.16 56991.74 88888.00 2016-06-22 13:14:30.913 174 11320.10 57.10 56991.73 88888.00 2016-06-22 13:14:31.413 174 11320.05 57.10 56991.67 88888.00 2016-06-22 13:14:31.913 174 11320.06 57.10 56991.69 88888.00 2016-06-22 13:14:32.413 174 11320.07 57.10 56991.73 88888.00 2016-06-22 13:14:32.913 174 11320.07 57.12 56991.80 88888.00 2016-06-22 13:14:33.413 174 11320.11 56.78 56991.81 88888.00 2016-06-22 13:14:33.913 174 11320.18 56.52 56991.74 88888.00 2016-06-22 13:14:34.413 174 11320.17 56.45 56991.65 88888.00 2016-06-22 13:14:34.913 174 11320.14 56.49 56991.64 88888.00 2016-06-22 13:14:35.413 174 11320.16 56.45 56991.65 88888.00 2016-06-22 13:14:35.913 174 11320.23 56.40 56991.74 88888.00 2016-06-22 13:14:36.413 174 11320.27 56.46 56991.74 88888.00 2016-06-22 13:14:36.913 174 11320.31 56.47 56991.68 88888.00 2016-06-22 13:14:37.413 174 11320.27 56.39 56991.58 88888.00 2016-06-22 13:14:37.913 174 11320.21 56.33 56991.58 88888.00 2016-06-22 13:14:38.413 174 11320.24 56.48 56991.56 88888.00 2016-06-22 13:14:38.913 174 11320.31 56.80 56991.58 88888.00 2016-06-22 13:14:39.413 174 11320.35 56.55 56991.58 88888.00 2016-06-22 13:14:39.913 174 11320.41 56.40 56991.52 88888.00 2016-06-22 13:14:40.413 174 11320.41 56.31 56991.42 88888.00 2016-06-22 13:14:40.913 174 11320.37 56.27 56991.37 88888.00 2016-06-22 13:14:41.413 174 11320.33 56.28 56991.33 88888.00 2016-06-22 13:14:41.913 174 11320.37 56.27 56991.28 88888.00 2016-06-22 13:14:42.413 174 11320.48 56.32 56991.22 88888.00 2016-06-22 13:14:42.913 174 11320.55 56.30 56991.20 88888.00 2016-06-22 13:14:43.413 174 11320.51 56.49 56991.17 88888.00 2016-06-22 13:14:43.913 174 11320.52 56.54 56991.07 88888.00 2016-06-22 13:14:44.413 174 11320.48 56.41 56990.98 88888.00 2016-06-22 13:14:44.913 174 11320.44 56.48 56990.99 88888.00 2016-06-22 13:14:45.413 174 11320.51 56.33 56991.05 88888.00 2016-06-22 13:14:45.913 174 11320.58 56.33 56991.03 88888.00 2016-06-22 13:14:46.413 174 11320.61 56.25 56990.93 88888.00 2016-06-22 13:14:46.913 174 11320.67 56.28 56990.79 88888.00 2016-06-22 13:14:47.413 174 11320.67 56.15 56990.68 88888.00 2016-06-22 13:14:47.913 174 11320.59 56.12 56990.65 88888.00 2016-06-22 13:14:48.413 174 11320.63 56.05 56990.65 88888.00 2016-06-22 13:14:48.913 174 11320.75 56.08 56990.62 88888.00 2016-06-22 13:14:49.413 174 11320.83 56.19 56990.58 88888.00 2016-06-22 13:14:49.913 174 11320.84 56.19 56990.51 88888.00 2016-06-22 13:14:50.413 174 11320.81 56.20 56990.43 88888.00 2016-06-22 13:14:50.913 174 11320.83 56.10 56990.32 88888.00 2016-06-22 13:14:51.413 174 11320.80 56.04 56990.21 88888.00 2016-06-22 13:14:51.913 174 11320.83 56.39 56990.16 88888.00 2016-06-22 13:14:52.413 174 11320.93 56.54 56990.13 88888.00 2016-06-22 13:14:52.913 174 11320.93 56.65 56990.03 88888.00 2016-06-22 13:14:53.413 174 11320.95 56.54 56989.95 88888.00 2016-06-22 13:14:53.913 174 11320.98 56.11 56989.83 88888.00 2016-06-22 13:14:54.413 174 11320.94 56.03 56989.72 88888.00 2016-06-22 13:14:54.913 174 11320.83 56.41 56989.70 88888.00 2016-06-22 13:14:55.413 174 11320.91 56.23 56989.65 88888.00 2016-06-22 13:14:55.913 174 11321.01 56.18 56989.56 88888.00 2016-06-22 13:14:56.413 174 11321.03 56.17 56989.51 88888.00 2016-06-22 13:14:56.913 174 11321.04 56.41 56989.40 88888.00 2016-06-22 13:14:57.413 174 11321.03 56.41 56989.32 88888.00 2016-06-22 13:14:57.913 174 11321.00 56.55 56989.30 88888.00 2016-06-22 13:14:58.413 174 11321.00 56.52 56989.26 88888.00 2016-06-22 13:14:58.913 174 11321.07 56.08 56989.20 88888.00 2016-06-22 13:14:59.413 174 11321.11 55.89 56989.13 88888.00 2016-06-22 13:14:59.913 174 11321.10 55.85 56989.02 88888.00 2016-06-22 13:15:00.413 174 11321.16 55.79 56988.93 88888.00 2016-06-22 13:15:00.913 174 11321.15 55.80 56988.91 88888.00 2016-06-22 13:15:01.413 174 11321.10 55.80 56988.91 88888.00 2016-06-22 13:15:01.913 174 11321.11 55.83 56988.84 88888.00 2016-06-22 13:15:02.413 174 11321.16 55.84 56988.75 88888.00 2016-06-22 13:15:02.913 174 11321.18 55.86 56988.68 88888.00 2016-06-22 13:15:03.413 174 11321.17 55.85 56988.66 88888.00 2016-06-22 13:15:03.913 174 11321.18 55.89 56988.59 88888.00 2016-06-22 13:15:04.413 174 11321.18 55.86 56988.54 88888.00 2016-06-22 13:15:04.913 174 11321.18 55.89 56988.54 88888.00 2016-06-22 13:15:05.413 174 11321.23 55.93 56988.49 88888.00 2016-06-22 13:15:05.913 174 11321.24 55.91 56988.47 88888.00 2016-06-22 13:15:06.413 174 11321.23 55.85 56988.42 88888.00 2016-06-22 13:15:06.913 174 11321.24 55.87 56988.34 88888.00 2016-06-22 13:15:07.413 174 11321.28 55.85 56988.35 88888.00 2016-06-22 13:15:07.913 174 11321.32 55.85 56988.34 88888.00 2016-06-22 13:15:08.413 174 11321.31 55.92 56988.24 88888.00 2016-06-22 13:15:08.913 174 11321.37 55.89 56988.14 88888.00 2016-06-22 13:15:09.413 174 11321.35 56.01 56988.09 88888.00 2016-06-22 13:15:09.913 174 11321.32 56.21 56988.07 88888.00 2016-06-22 13:15:10.413 174 11321.35 56.04 56988.01 88888.00 2016-06-22 13:15:10.913 174 11321.43 56.05 56987.99 88888.00 2016-06-22 13:15:11.413 174 11321.42 56.05 56987.96 88888.00 2016-06-22 13:15:11.913 174 11321.43 55.85 56987.95 88888.00 2016-06-22 13:15:12.413 174 11321.49 55.85 56987.88 88888.00 2016-06-22 13:15:12.913 174 11321.50 55.84 56987.83 88888.00 2016-06-22 13:15:13.413 174 11321.43 55.87 56987.82 88888.00 2016-06-22 13:15:13.913 174 11321.51 55.84 56987.83 88888.00 2016-06-22 13:15:14.413 174 11321.55 55.78 56987.76 88888.00 2016-06-22 13:15:14.913 174 11321.52 55.78 56987.70 88888.00 2016-06-22 13:15:15.413 174 11321.57 55.79 56987.63 88888.00 2016-06-22 13:15:15.913 174 11321.57 55.81 56987.57 88888.00 2016-06-22 13:15:16.413 174 11321.53 55.70 56987.52 88888.00 2016-06-22 13:15:16.913 174 11321.53 55.64 56987.51 88888.00 2016-06-22 13:15:17.413 174 11321.62 55.74 56987.51 88888.00 2016-06-22 13:15:17.913 174 11321.65 55.99 56987.45 88888.00 2016-06-22 13:15:18.413 174 11321.63 55.92 56987.46 88888.00 2016-06-22 13:15:18.913 174 11321.67 56.25 56987.47 88888.00 2016-06-22 13:15:19.413 174 11321.67 56.37 56987.41 88888.00 2016-06-22 13:15:19.913 174 11321.66 56.04 56987.38 88888.00 2016-06-22 13:15:20.413 174 11321.64 55.76 56987.35 88888.00 2016-06-22 13:15:20.913 174 11321.64 55.65 56987.35 88888.00 2016-06-22 13:15:21.413 174 11321.64 55.66 56987.34 88888.00 2016-06-22 13:15:21.913 174 11321.69 55.64 56987.31 88888.00 2016-06-22 13:15:22.413 174 11321.73 55.65 56987.32 88888.00 2016-06-22 13:15:22.913 174 11321.70 55.71 56987.31 88888.00 2016-06-22 13:15:23.413 174 11321.67 55.65 56987.27 88888.00 2016-06-22 13:15:23.913 174 11321.70 55.71 56987.25 88888.00 2016-06-22 13:15:24.413 174 11321.73 55.89 56987.27 88888.00 2016-06-22 13:15:24.913 174 11321.65 55.77 56987.25 88888.00 2016-06-22 13:15:25.413 174 11321.65 56.03 56987.22 88888.00 2016-06-22 13:15:25.913 174 11321.69 55.83 56987.21 88888.00 2016-06-22 13:15:26.413 174 11321.70 55.64 56987.20 88888.00 2016-06-22 13:15:26.913 174 11321.67 55.73 56987.19 88888.00 2016-06-22 13:15:27.413 174 11321.70 56.08 56987.21 88888.00 2016-06-22 13:15:27.913 174 11321.70 55.76 56987.25 88888.00 2016-06-22 13:15:28.413 174 11321.66 55.91 56987.24 88888.00 2016-06-22 13:15:28.913 174 11321.65 55.97 56987.28 88888.00 2016-06-22 13:15:29.413 174 11321.69 55.69 56987.28 88888.00 2016-06-22 13:15:29.913 174 11321.73 55.67 56987.32 88888.00 2016-06-22 13:15:30.413 174 11321.73 55.70 56987.31 88888.00 2016-06-22 13:15:30.913 174 11321.78 55.72 56987.28 88888.00 2016-06-22 13:15:31.413 174 11321.73 55.77 56987.26 88888.00 2016-06-22 13:15:31.913 174 11321.65 55.74 56987.32 88888.00 2016-06-22 13:15:32.413 174 11321.65 56.15 56987.35 88888.00 2016-06-22 13:15:32.913 174 11321.67 56.19 56987.38 88888.00 2016-06-22 13:15:33.413 174 11321.69 55.85 56987.37 88888.00 2016-06-22 13:15:33.913 174 11321.73 55.77 56987.34 88888.00 2016-06-22 13:15:34.413 174 11321.74 55.71 56987.31 88888.00 2016-06-22 13:15:34.913 174 11321.67 55.72 56987.28 88888.00 2016-06-22 13:15:35.413 174 11321.58 55.70 56987.28 88888.00 2016-06-22 13:15:35.913 174 11321.53 55.64 56987.32 88888.00 2016-06-22 13:15:36.413 174 11321.57 55.70 56987.33 88888.00 2016-06-22 13:15:36.913 174 11321.62 55.90 56987.35 88888.00 2016-06-22 13:15:37.413 174 11321.64 55.96 56987.34 88888.00 2016-06-22 13:15:37.913 174 11321.69 55.65 56987.28 88888.00 2016-06-22 13:15:38.413 174 11321.58 55.76 56987.28 88888.00 2016-06-22 13:15:38.913 174 11321.56 56.06 56987.30 88888.00 2016-06-22 13:15:39.413 174 11321.57 55.96 56987.34 88888.00 2016-06-22 13:15:39.913 174 11321.58 55.84 56987.37 88888.00 2016-06-22 13:15:40.413 174 11321.66 55.73 56987.38 88888.00 2016-06-22 13:15:40.913 174 11321.72 55.69 56987.39 88888.00 2016-06-22 13:15:41.413 174 11321.64 55.65 56987.35 88888.00 2016-06-22 13:15:41.913 174 11321.57 55.52 56987.37 88888.00 2016-06-22 13:15:42.413 174 11321.58 55.55 56987.37 88888.00 2016-06-22 13:15:42.913 174 11321.60 55.57 56987.41 88888.00 2016-06-22 13:15:43.413 174 11321.60 55.55 56987.40 88888.00 2016-06-22 13:15:43.913 174 11321.62 55.62 56987.46 88888.00 2016-06-22 13:15:44.413 174 11321.66 55.60 56987.45 88888.00 2016-06-22 13:15:44.913 174 11321.65 55.58 56987.39 88888.00 2016-06-22 13:15:45.413 174 11321.64 55.57 56987.41 88888.00 2016-06-22 13:15:45.913 174 11321.62 55.57 56987.46 88888.00 2016-06-22 13:15:46.413 174 11321.59 55.55 56987.54 88888.00 2016-06-22 13:15:46.913 174 11321.57 55.57 56987.57 88888.00 2016-06-22 13:15:47.413 174 11321.59 55.58 56987.56 88888.00 2016-06-22 13:15:47.913 174 11321.62 55.53 56987.48 88888.00 2016-06-22 13:15:48.413 174 11321.52 55.58 56987.51 88888.00 2016-06-22 13:15:48.913 174 11321.51 55.56 56987.59 88888.00 2016-06-22 13:15:49.413 174 11321.55 55.53 56987.64 88888.00 2016-06-22 13:15:49.913 174 11321.53 55.76 56987.63 88888.00 2016-06-22 13:15:50.413 174 11321.51 55.72 56987.65 88888.00 2016-06-22 13:15:50.913 174 11321.53 55.65 56987.65 88888.00 2016-06-22 13:15:51.413 174 11321.53 55.65 56987.66 88888.00 2016-06-22 13:15:51.913 174 11321.52 55.77 56987.65 88888.00 2016-06-22 13:15:52.413 174 11321.51 55.58 56987.70 88888.00 2016-06-22 13:15:52.913 174 11321.56 55.59 56987.78 88888.00 2016-06-22 13:15:53.413 174 11321.55 55.69 56987.85 88888.00 2016-06-22 13:15:53.913 174 11321.55 55.77 56987.85 88888.00 2016-06-22 13:15:54.404 174 11321.57 55.67 56987.83 88888.00 2016-06-22 13:15:54.904 174 11321.52 55.63 56987.80 88888.00 2016-06-22 13:15:55.404 174 11321.50 55.65 56987.83 88888.00 2016-06-22 13:15:55.904 174 11321.53 55.74 56987.90 88888.00 2016-06-22 13:15:56.404 174 11321.55 55.74 56987.91 88888.00 2016-06-22 13:15:56.904 174 11321.57 55.66 56987.98 88888.00 2016-06-22 13:15:57.404 174 11321.63 55.70 56987.96 88888.00 2016-06-22 13:15:57.904 174 11321.59 56.03 56987.95 88888.00 2016-06-22 13:15:58.404 174 11321.49 55.87 56987.92 88888.00 2016-06-22 13:15:58.904 174 11321.48 55.64 56987.90 88888.00 2016-06-22 13:15:59.404 174 11321.55 55.65 56987.96 88888.00 2016-06-22 13:15:59.904 174 11321.57 55.69 56987.99 88888.00 2016-06-22 13:16:00.404 174 11321.58 55.66 56988.02 88888.00 2016-06-22 13:16:00.904 174 11321.60 55.65 56987.96 88888.00 2016-06-22 13:16:01.404 174 11321.57 55.73 56987.90 88888.00 2016-06-22 13:16:01.904 174 11321.52 55.90 56987.90 88888.00 2016-06-22 13:16:02.404 174 11321.51 55.78 56987.95 88888.00 2016-06-22 13:16:02.904 174 11321.55 55.58 56988.02 88888.00 2016-06-22 13:16:03.404 174 11321.53 55.62 56988.02 88888.00 2016-06-22 13:16:03.904 174 11321.55 55.93 56987.98 88888.00 2016-06-22 13:16:04.404 174 11321.58 55.94 56987.92 88888.00 2016-06-22 13:16:04.904 174 11321.55 56.04 56987.86 88888.00 2016-06-22 13:16:05.404 174 11321.48 56.08 56987.85 88888.00 2016-06-22 13:16:05.904 174 11321.51 56.08 56987.86 88888.00 2016-06-22 13:16:06.404 174 11321.52 55.72 56987.89 88888.00 2016-06-22 13:16:06.904 174 11321.52 55.79 56987.90 88888.00 2016-06-22 13:16:07.404 174 11321.59 56.06 56987.90 88888.00 2016-06-22 13:16:07.904 174 11321.63 55.99 56987.84 88888.00 2016-06-22 13:16:08.404 174 11321.50 55.55 56987.78 88888.00 2016-06-22 13:16:08.904 174 11321.46 55.42 56987.82 88888.00 2016-06-22 13:16:09.404 174 11321.51 55.42 56987.85 88888.00 2016-06-22 13:16:09.904 174 11321.56 55.39 56987.86 88888.00 2016-06-22 13:16:10.404 174 11321.56 55.39 56987.78 88888.00 2016-06-22 13:16:10.904 174 11321.55 55.50 56987.76 88888.00 2016-06-22 13:16:11.404 174 11321.55 55.47 56987.71 88888.00 2016-06-22 13:16:11.904 174 11321.56 55.38 56987.64 88888.00 2016-06-22 13:16:12.404 174 11321.51 55.52 56987.65 88888.00 2016-06-22 13:16:12.904 174 11321.56 55.37 56987.69 88888.00 2016-06-22 13:16:13.404 174 11321.58 55.35 56987.70 88888.00 2016-06-22 13:16:13.904 174 11321.58 55.36 56987.64 88888.00 2016-06-22 13:16:14.404 174 11321.57 55.32 56987.64 88888.00 2016-06-22 13:16:14.904 174 11321.50 55.25 56987.64 88888.00 2016-06-22 13:16:15.404 174 11321.41 55.31 56987.71 88888.00 2016-06-22 13:16:15.904 174 11321.45 55.44 56987.71 88888.00 2016-06-22 13:16:16.404 174 11321.52 55.62 56987.72 88888.00 2016-06-22 13:16:16.904 174 11321.50 55.40 56987.64 88888.00 2016-06-22 13:16:17.404 174 11321.48 55.28 56987.53 88888.00 2016-06-22 13:16:17.904 174 11321.48 55.24 56987.48 88888.00 2016-06-22 13:16:18.404 174 11321.43 55.35 56987.48 88888.00 2016-06-22 13:16:18.904 174 11321.42 55.30 56987.51 88888.00 2016-06-22 13:16:19.404 174 11321.45 55.32 56987.52 88888.00 2016-06-22 13:16:19.904 174 11321.48 55.35 56987.46 88888.00 2016-06-22 13:16:20.404 174 11321.44 55.70 56987.34 88888.00 2016-06-22 13:16:20.904 174 11321.45 55.85 56987.30 88888.00 2016-06-22 13:16:21.404 174 11321.42 55.86 56987.37 88888.00 2016-06-22 13:16:21.904 174 11321.32 55.89 56987.47 88888.00 2016-06-22 13:16:22.404 174 11321.34 55.92 56987.53 88888.00 2016-06-22 13:16:22.904 174 11321.41 55.96 56987.52 88888.00 2016-06-22 13:16:23.404 174 11321.43 55.89 56987.39 88888.00 2016-06-22 13:16:23.904 174 11321.38 55.80 56987.35 88888.00 2016-06-22 13:16:24.404 174 11321.31 55.76 56987.33 88888.00 2016-06-22 13:16:24.904 174 11321.24 55.76 56987.38 88888.00 2016-06-22 13:16:25.404 174 11321.21 55.78 56987.45 88888.00 2016-06-22 13:16:25.904 174 11321.28 55.83 56987.46 88888.00 2016-06-22 13:16:26.404 174 11321.39 55.78 56987.37 88888.00 2016-06-22 13:16:26.904 174 11321.37 55.69 56987.30 88888.00 2016-06-22 13:16:27.404 174 11321.24 55.60 56987.25 88888.00 2016-06-22 13:16:27.904 174 11321.15 55.57 56987.28 88888.00 2016-06-22 13:16:28.404 174 11321.11 55.58 56987.34 88888.00 2016-06-22 13:16:28.904 174 11321.13 55.62 56987.39 88888.00 2016-06-22 13:16:29.404 174 11321.28 55.66 56987.31 88888.00 2016-06-22 13:16:29.904 174 11321.32 55.63 56987.22 88888.00 2016-06-22 13:16:30.404 174 11321.21 55.53 56987.15 88888.00 2016-06-22 13:16:30.904 174 11321.10 55.49 56987.12 88888.00 2016-06-22 13:16:31.404 174 11321.06 55.43 56987.14 88888.00 2016-06-22 13:16:31.904 174 11320.97 55.40 56987.18 88888.00 2016-06-22 13:16:32.404 174 11321.04 55.43 56987.14 88888.00 2016-06-22 13:16:32.904 174 11321.22 55.47 56987.09 88888.00 2016-06-22 13:16:33.404 174 11321.21 55.43 56987.01 88888.00 2016-06-22 13:16:33.904 174 11321.13 55.40 56986.98 88888.00 2016-06-22 13:16:34.404 174 11321.06 55.37 56987.01 88888.00 2016-06-22 13:16:34.904 174 11320.96 55.35 56987.05 88888.00 2016-06-22 13:16:35.404 174 11320.91 55.36 56987.05 88888.00 2016-06-22 13:16:35.904 174 11321.07 55.37 56987.03 88888.00 2016-06-22 13:16:36.404 174 11321.17 55.36 56986.99 88888.00 2016-06-22 13:16:36.904 174 11321.09 55.30 56986.88 88888.00 2016-06-22 13:16:37.404 174 11321.02 55.25 56986.82 88888.00 2016-06-22 13:16:37.904 174 11320.96 55.28 56986.90 88888.00 2016-06-22 13:16:38.404 174 11320.90 55.32 56986.98 88888.00 2016-06-22 13:16:38.904 174 11320.97 55.33 56986.93 88888.00 2016-06-22 13:16:39.404 174 11321.09 55.35 56986.86 88888.00 2016-06-22 13:16:39.904 174 11321.07 55.26 56986.79 88888.00 2016-06-22 13:16:40.404 174 11321.00 55.21 56986.79 88888.00 2016-06-22 13:16:40.904 174 11320.95 55.19 56986.81 88888.00 2016-06-22 13:16:41.404 174 11320.97 55.22 56986.83 88888.00 2016-06-22 13:16:41.904 174 11320.95 55.23 56986.85 88888.00 2016-06-22 13:16:42.404 174 11320.95 55.22 56986.83 88888.00 2016-06-22 13:16:42.904 174 11321.00 55.22 56986.79 88888.00 2016-06-22 13:16:43.404 174 11320.94 55.19 56986.77 88888.00 2016-06-22 13:16:43.904 174 11320.84 55.22 56986.77 88888.00 2016-06-22 13:16:44.404 174 11320.84 55.22 56986.81 88888.00 2016-06-22 13:16:44.904 174 11320.88 55.26 56986.86 88888.00 2016-06-22 13:16:45.404 174 11320.90 55.26 56986.85 88888.00 2016-06-22 13:16:45.904 174 11320.94 55.26 56986.81 88888.00 2016-06-22 13:16:46.404 174 11320.96 55.24 56986.75 88888.00 2016-06-22 13:16:46.904 174 11320.87 55.17 56986.70 88888.00 2016-06-22 13:16:47.404 174 11320.80 55.24 56986.77 88888.00 2016-06-22 13:16:47.904 174 11320.84 55.25 56986.86 88888.00 2016-06-22 13:16:48.404 174 11320.91 55.28 56986.90 88888.00 2016-06-22 13:16:48.904 174 11320.95 55.30 56986.88 88888.00 2016-06-22 13:16:49.404 174 11320.97 55.30 56986.83 88888.00 2016-06-22 13:16:49.904 174 11320.91 55.26 56986.81 88888.00 2016-06-22 13:16:50.404 174 11320.80 55.24 56986.86 88888.00 2016-06-22 13:16:50.904 174 11320.80 55.32 56986.94 88888.00 2016-06-22 13:16:51.404 174 11320.88 55.39 56987.00 88888.00 2016-06-22 13:16:51.904 174 11320.94 55.43 56986.96 88888.00 2016-06-22 13:16:52.404 174 11320.94 55.45 56986.99 88888.00 2016-06-22 13:16:52.904 174 11320.87 55.38 56986.93 88888.00 2016-06-22 13:16:53.404 174 11320.80 55.33 56986.93 88888.00 2016-06-22 13:16:53.904 174 11320.72 55.30 56986.98 88888.00 2016-06-22 13:16:54.404 174 11320.77 55.38 56987.03 88888.00 2016-06-22 13:16:54.904 174 11320.87 55.50 56987.17 88888.00 2016-06-22 13:16:55.404 174 11320.93 55.55 56987.17 88888.00 2016-06-22 13:16:55.904 174 11320.87 55.55 56987.15 88888.00 2016-06-22 13:16:56.404 174 11320.79 55.47 56987.12 88888.00 2016-06-22 13:16:56.904 174 11320.67 55.40 56987.15 88888.00 2016-06-22 13:16:57.404 174 11320.60 55.40 56987.25 88888.00 2016-06-22 13:16:57.904 174 11320.65 55.43 56987.34 88888.00 2016-06-22 13:16:58.404 174 11320.73 55.49 56987.41 88888.00 2016-06-22 13:16:58.904 174 11320.74 55.56 56987.44 88888.00 2016-06-22 13:16:59.404 174 11320.73 55.57 56987.41 88888.00 2016-06-22 13:16:59.904 174 11320.67 55.52 56987.38 88888.00 2016-06-22 13:17:00.404 174 11320.52 55.45 56987.44 88888.00 2016-06-22 13:17:00.904 174 11320.41 55.45 56987.53 88888.00 2016-06-22 13:17:01.404 174 11320.44 55.47 56987.65 88888.00 2016-06-22 13:17:01.904 174 11320.52 55.53 56987.66 88888.00 2016-06-22 13:17:02.404 174 11320.47 55.56 56987.70 88888.00 2016-06-22 13:17:02.904 174 11320.44 55.52 56987.70 88888.00 2016-06-22 13:17:03.404 174 11320.39 55.50 56987.67 88888.00 2016-06-22 13:17:03.904 174 11320.33 55.49 56987.77 88888.00 2016-06-22 13:17:04.404 174 11320.26 55.52 56987.88 88888.00 2016-06-22 13:17:04.904 174 11320.30 55.55 56987.95 88888.00 2016-06-22 13:17:05.404 174 11320.31 55.52 56987.93 88888.00 2016-06-22 13:17:05.904 174 11320.32 55.58 56987.93 88888.00 2016-06-22 13:17:06.404 174 11320.34 55.57 56987.92 88888.00 2016-06-22 13:17:06.904 174 11320.25 55.58 56987.98 88888.00 2016-06-22 13:17:07.404 174 11320.19 55.58 56988.07 88888.00 2016-06-22 13:17:07.904 174 11320.12 55.62 56988.11 88888.00 2016-06-22 13:17:08.404 174 11320.19 55.66 56988.16 88888.00 2016-06-22 13:17:08.904 174 11320.14 55.67 56988.17 88888.00 2016-06-22 13:17:09.404 174 11320.11 55.67 56988.17 88888.00 2016-06-22 13:17:09.904 174 11320.12 55.66 56988.23 88888.00 2016-06-22 13:17:10.404 174 11320.03 55.65 56988.34 88888.00 2016-06-22 13:17:10.904 174 11320.00 55.69 56988.40 88888.00 2016-06-22 13:17:11.404 174 11320.00 55.72 56988.48 88888.00 2016-06-22 13:17:11.904 174 11319.98 55.74 56988.50 88888.00 2016-06-22 13:17:12.404 174 11319.93 55.69 56988.52 88888.00 2016-06-22 13:17:12.904 174 11319.91 55.66 56988.55 88888.00 2016-06-22 13:17:13.404 174 11319.93 55.67 56988.63 88888.00 2016-06-22 13:17:13.904 174 11319.86 55.71 56988.70 88888.00 2016-06-22 13:17:14.404 174 11319.85 55.74 56988.76 88888.00 2016-06-22 13:17:14.904 174 11319.84 55.81 56988.79 88888.00 2016-06-22 13:17:15.404 174 11319.78 55.76 56988.80 88888.00 2016-06-22 13:17:15.904 174 11319.68 55.69 56988.78 88888.00 2016-06-22 13:17:16.404 174 11319.66 55.65 56988.87 88888.00 2016-06-22 13:17:16.904 174 11319.70 55.70 56988.95 88888.00 2016-06-22 13:17:17.404 174 11319.74 55.78 56989.08 88888.00 2016-06-22 13:17:17.904 174 11319.76 55.87 56989.12 88888.00 2016-06-22 13:17:18.404 174 11319.78 55.84 56989.11 88888.00 2016-06-22 13:17:18.904 174 11319.65 55.76 56989.13 88888.00 2016-06-22 13:17:19.404 174 11319.49 55.67 56989.18 88888.00 2016-06-22 13:17:19.904 174 11319.49 55.74 56989.32 88888.00 2016-06-22 13:17:20.404 174 11319.56 55.80 56989.47 88888.00 2016-06-22 13:17:20.904 174 11319.59 55.85 56989.52 88888.00 2016-06-22 13:17:21.404 174 11319.61 55.91 56989.49 88888.00 2016-06-22 13:17:21.904 174 11319.57 55.84 56989.50 88888.00 2016-06-22 13:17:22.404 174 11319.41 55.74 56989.52 88888.00 2016-06-22 13:17:22.904 174 11319.33 55.74 56989.63 88888.00 2016-06-22 13:17:23.404 174 11319.34 55.80 56989.75 88888.00 2016-06-22 13:17:23.904 174 11319.41 55.86 56989.89 88888.00 2016-06-22 13:17:24.404 174 11319.40 55.98 56989.97 88888.00 2016-06-22 13:17:24.904 174 11319.44 55.96 56989.90 88888.00 2016-06-22 13:17:25.404 174 11319.33 55.86 56989.94 88888.00 2016-06-22 13:17:25.904 174 11319.12 55.85 56989.98 88888.00 2016-06-22 13:17:26.404 174 11319.07 55.91 56990.16 88888.00 2016-06-22 13:17:26.904 174 11319.14 55.92 56990.28 88888.00 2016-06-22 13:17:27.404 174 11319.19 55.97 56990.34 88888.00 2016-06-22 13:17:27.904 174 11319.23 56.01 56990.40 88888.00 2016-06-22 13:17:28.404 174 11319.22 55.99 56990.42 88888.00 2016-06-22 13:17:28.904 174 11319.10 55.91 56990.45 88888.00 2016-06-22 13:17:29.404 174 11318.98 55.93 56990.51 88888.00 2016-06-22 13:17:29.904 174 11318.89 56.00 56990.61 88888.00 2016-06-22 13:17:30.404 174 11318.92 56.04 56990.74 88888.00 2016-06-22 13:17:30.904 174 11318.99 55.98 56990.81 88888.00 2016-06-22 13:17:31.404 174 11318.99 55.96 56990.80 88888.00 2016-06-22 13:17:31.904 174 11318.95 55.67 56990.84 88888.00 2016-06-22 13:17:32.404 174 11318.79 55.37 56990.87 88888.00 2016-06-22 13:17:32.904 174 11318.73 55.51 56990.97 88888.00 2016-06-22 13:17:33.404 174 11318.74 55.43 56991.04 88888.00 2016-06-22 13:17:33.904 174 11318.74 55.37 56991.06 88888.00 2016-06-22 13:17:34.404 174 11318.71 55.38 56991.09 88888.00 2016-06-22 13:17:34.904 174 11318.68 55.25 56991.10 88888.00 2016-06-22 13:17:35.404 174 11318.65 55.25 56991.10 88888.00 2016-06-22 13:17:35.904 174 11318.59 55.28 56991.16 88888.00 2016-06-22 13:17:36.404 174 11318.59 55.32 56991.25 88888.00 2016-06-22 13:17:36.904 174 11318.63 55.35 56991.29 88888.00 2016-06-22 13:17:37.404 174 11318.57 55.24 56991.26 88888.00 2016-06-22 13:17:37.904 174 11318.52 55.24 56991.35 88888.00 2016-06-22 13:17:38.404 174 11318.53 55.16 56991.37 88888.00 2016-06-22 13:17:38.904 174 11318.46 55.09 56991.39 88888.00 2016-06-22 13:17:39.404 174 11318.45 55.11 56991.45 88888.00 2016-06-22 13:17:39.904 174 11318.50 55.12 56991.45 88888.00 2016-06-22 13:17:40.404 174 11318.51 55.11 56991.45 88888.00 2016-06-22 13:17:40.904 174 11318.42 55.08 56991.48 88888.00 2016-06-22 13:17:41.404 174 11318.35 55.09 56991.50 88888.00 2016-06-22 13:17:41.904 174 11318.37 55.04 56991.61 88888.00 2016-06-22 13:17:42.404 174 11318.44 55.09 56991.69 88888.00 2016-06-22 13:17:42.904 174 11318.46 55.15 56991.74 88888.00 2016-06-22 13:17:43.404 174 11318.50 55.19 56991.71 88888.00 2016-06-22 13:17:43.904 174 11318.43 55.16 56991.71 88888.00 2016-06-22 13:17:44.404 174 11318.31 55.12 56991.74 88888.00 2016-06-22 13:17:44.904 174 11318.26 55.09 56991.77 88888.00 2016-06-22 13:17:45.404 174 11318.27 55.06 56991.82 88888.00 2016-06-22 13:17:45.904 174 11318.30 55.32 56991.84 88888.00 2016-06-22 13:17:46.404 174 11318.38 55.32 56991.92 88888.00 2016-06-22 13:17:46.904 174 11318.46 55.29 56991.96 88888.00 2016-06-22 13:17:47.404 174 11318.37 55.29 56991.92 88888.00 2016-06-22 13:17:47.904 174 11318.23 55.55 56991.94 88888.00 2016-06-22 13:17:48.404 174 11318.20 55.81 56992.06 88888.00 2016-06-22 13:17:48.904 174 11318.23 55.83 56992.16 88888.00 2016-06-22 13:17:49.404 174 11318.30 55.90 56992.23 88888.00 2016-06-22 13:17:49.904 174 11318.39 55.99 56992.26 88888.00 2016-06-22 13:17:50.404 174 11318.46 55.99 56992.23 88888.00 2016-06-22 13:17:50.904 174 11318.32 55.96 56992.26 88888.00 2016-06-22 13:17:51.404 174 11318.22 55.93 56992.31 88888.00 2016-06-22 13:17:51.904 174 11318.10 55.91 56992.42 88888.00 2016-06-22 13:17:52.404 174 11318.08 55.94 56992.54 88888.00 2016-06-22 13:17:52.904 174 11318.15 56.05 56992.60 88888.00 2016-06-22 13:17:53.404 174 11318.29 56.13 56992.63 88888.00 2016-06-22 13:17:53.904 174 11318.27 56.11 56992.59 88888.00 2016-06-22 13:17:54.404 174 11318.17 56.11 56992.61 88888.00 2016-06-22 13:17:54.904 174 11318.08 56.13 56992.72 88888.00 2016-06-22 13:17:55.404 174 11318.05 56.08 56992.79 88888.00 2016-06-22 13:17:55.904 174 11318.04 56.12 56992.90 88888.00 2016-06-22 13:17:56.404 174 11318.10 56.21 56992.99 88888.00 2016-06-22 13:17:56.904 174 11318.18 56.27 56993.04 88888.00 2016-06-22 13:17:57.404 174 11318.18 56.28 56993.09 88888.00 2016-06-22 13:17:57.904 174 11318.12 56.25 56993.11 88888.00 2016-06-22 13:17:58.404 174 11318.04 56.30 56993.14 88888.00 2016-06-22 13:17:58.904 174 11318.02 56.31 56993.18 88888.00 2016-06-22 13:17:59.404 174 11318.06 56.34 56993.25 88888.00 2016-06-22 13:17:59.904 174 11318.06 56.39 56993.31 88888.00 2016-06-22 13:18:00.404 174 11318.09 56.44 56993.38 88888.00 2016-06-22 13:18:00.904 174 11318.06 56.49 56993.44 88888.00 2016-06-22 13:18:01.404 174 11318.01 56.51 56993.44 88888.00 2016-06-22 13:18:01.904 174 11318.01 56.47 56993.43 88888.00 2016-06-22 13:18:02.404 174 11317.97 56.48 56993.47 88888.00 2016-06-22 13:18:02.904 174 11317.98 56.49 56993.54 88888.00 2016-06-22 13:18:03.404 174 11318.02 56.49 56993.55 88888.00 2016-06-22 13:18:03.904 174 11318.05 56.54 56993.62 88888.00 2016-06-22 13:18:04.404 174 11318.08 56.61 56993.70 88888.00 2016-06-22 13:18:04.904 174 11318.10 56.65 56993.74 88888.00 2016-06-22 13:18:05.404 174 11318.08 56.61 56993.72 88888.00 2016-06-22 13:18:05.904 174 11317.98 56.62 56993.68 88888.00 2016-06-22 13:18:06.404 174 11317.97 56.55 56993.69 88888.00 2016-06-22 13:18:06.904 174 11317.98 56.54 56993.75 88888.00 2016-06-22 13:18:07.404 174 11317.98 56.57 56993.86 88888.00 2016-06-22 13:18:07.904 174 11318.04 56.61 56993.89 88888.00 2016-06-22 13:18:08.404 174 11318.08 56.65 56993.83 88888.00 2016-06-22 13:18:08.904 174 11318.05 56.59 56993.83 88888.00 2016-06-22 13:18:09.404 174 11317.96 56.59 56993.82 88888.00 2016-06-22 13:18:09.904 174 11317.95 56.57 56993.82 88888.00 2016-06-22 13:18:10.404 174 11317.94 56.57 56993.87 88888.00 2016-06-22 13:18:10.904 174 11317.97 56.59 56993.96 88888.00 2016-06-22 13:18:11.404 174 11318.02 56.64 56993.95 88888.00 2016-06-22 13:18:11.904 174 11318.11 56.66 56993.92 88888.00 2016-06-22 13:18:12.404 174 11318.09 56.61 56993.88 88888.00 2016-06-22 13:18:12.904 174 11317.98 56.61 56993.86 88888.00 2016-06-22 13:18:13.404 174 11317.95 56.54 56993.93 88888.00 2016-06-22 13:18:13.904 174 11317.94 56.51 56993.98 88888.00 2016-06-22 13:18:14.404 174 11317.91 56.57 56994.00 88888.00 2016-06-22 13:18:14.904 174 11317.98 56.61 56994.01 88888.00 2016-06-22 13:18:15.404 174 11318.06 56.64 56993.92 88888.00 2016-06-22 13:18:15.904 174 11317.99 56.61 56993.87 88888.00 2016-06-22 13:18:16.404 174 11317.87 56.60 56993.86 88888.00 2016-06-22 13:18:16.904 174 11317.83 56.57 56993.92 88888.00 2016-06-22 13:18:17.404 174 11317.85 56.55 56993.95 88888.00 2016-06-22 13:18:17.904 174 11317.89 56.62 56993.98 88888.00 2016-06-22 13:18:18.404 174 11318.01 56.64 56993.96 88888.00 2016-06-22 13:18:18.904 174 11318.05 56.64 56993.92 88888.00 2016-06-22 13:18:19.404 174 11317.98 56.61 56993.82 88888.00 2016-06-22 13:18:19.904 174 11317.89 56.64 56993.77 88888.00 2016-06-22 13:18:20.404 174 11317.84 56.59 56993.82 88888.00 2016-06-22 13:18:20.904 174 11317.85 56.53 56993.86 88888.00 2016-06-22 13:18:21.404 174 11317.90 56.55 56993.86 88888.00 2016-06-22 13:18:21.904 174 11317.95 56.57 56993.80 88888.00 2016-06-22 13:18:22.404 174 11317.89 56.60 56993.76 88888.00 2016-06-22 13:18:22.904 174 11317.88 56.64 56993.74 88888.00 2016-06-22 13:18:23.404 174 11317.91 56.61 56993.72 88888.00 2016-06-22 13:18:23.904 174 11317.85 56.60 56993.70 88888.00 2016-06-22 13:18:24.405 174 11317.80 56.60 56993.76 88888.00 2016-06-22 13:18:24.905 174 11317.78 56.55 56993.80 88888.00 2016-06-22 13:18:25.405 174 11317.85 56.55 56993.82 88888.00 2016-06-22 13:18:25.905 174 11317.87 56.57 56993.75 88888.00 2016-06-22 13:18:26.405 174 11317.82 56.57 56993.73 88888.00 2016-06-22 13:18:26.905 174 11317.87 56.59 56993.68 88888.00 2016-06-22 13:18:27.405 174 11317.87 56.57 56993.61 88888.00 2016-06-22 13:18:27.905 174 11317.80 56.57 56993.57 88888.00 2016-06-22 13:18:28.405 174 11317.84 56.55 56993.60 88888.00 2016-06-22 13:18:28.905 174 11317.85 56.57 56993.56 88888.00 2016-06-22 13:18:29.405 174 11317.85 56.57 56993.56 88888.00 2016-06-22 13:18:29.905 174 11317.88 56.62 56993.53 88888.00 2016-06-22 13:18:30.405 174 11317.92 56.57 56993.49 88888.00 2016-06-22 13:18:30.905 174 11317.87 56.51 56993.43 88888.00 2016-06-22 13:18:31.405 174 11317.87 56.48 56993.41 88888.00 2016-06-22 13:18:31.905 174 11317.87 56.51 56993.44 88888.00 2016-06-22 13:18:32.405 174 11317.83 56.49 56993.43 88888.00 2016-06-22 13:18:32.905 174 11317.88 56.51 56993.42 88888.00 2016-06-22 13:18:33.405 174 11317.96 56.54 56993.41 88888.00 2016-06-22 13:18:33.905 174 11318.02 56.54 56993.37 88888.00 2016-06-22 13:18:34.405 174 11317.95 56.51 56993.34 88888.00 2016-06-22 13:18:34.905 174 11317.96 56.54 56993.35 88888.00 2016-06-22 13:18:35.405 174 11317.92 56.49 56993.36 88888.00 2016-06-22 13:18:35.905 174 11317.96 56.53 56993.36 88888.00 2016-06-22 13:18:36.405 174 11317.98 56.57 56993.35 88888.00 2016-06-22 13:18:36.905 174 11318.03 56.57 56993.29 88888.00 2016-06-22 13:18:37.405 174 11318.04 56.58 56993.23 88888.00 2016-06-22 13:18:37.905 174 11317.98 56.53 56993.18 88888.00 2016-06-22 13:18:38.405 174 11317.98 56.49 56993.15 88888.00 2016-06-22 13:18:38.905 174 11317.99 56.48 56993.11 88888.00 2016-06-22 13:18:39.405 174 11317.98 56.51 56993.11 88888.00 2016-06-22 13:18:39.905 174 11318.02 56.53 56993.16 88888.00 2016-06-22 13:18:40.405 174 11318.04 56.51 56993.11 88888.00 2016-06-22 13:18:40.905 174 11318.05 56.48 56993.04 88888.00 2016-06-22 13:18:41.405 174 11318.06 56.42 56992.97 88888.00 2016-06-22 13:18:41.905 174 11318.08 56.37 56992.92 88888.00 2016-06-22 13:18:42.405 174 11318.06 56.38 56992.93 88888.00 2016-06-22 13:18:42.905 174 11318.06 56.44 56992.98 88888.00 2016-06-22 13:18:43.405 174 11318.06 56.49 56993.02 88888.00 2016-06-22 13:18:43.905 174 11318.12 56.46 56992.95 88888.00 2016-06-22 13:18:44.405 174 11318.11 56.44 56992.85 88888.00 2016-06-22 13:18:44.905 174 11318.12 56.40 56992.78 88888.00 2016-06-22 13:18:45.405 174 11318.15 56.37 56992.74 88888.00 2016-06-22 13:18:45.905 174 11318.11 56.33 56992.78 88888.00 2016-06-22 13:18:46.405 174 11318.11 56.34 56992.82 88888.00 2016-06-22 13:18:46.905 174 11318.15 56.40 56992.77 88888.00 2016-06-22 13:18:47.405 174 11318.15 56.37 56992.73 88888.00 2016-06-22 13:18:47.905 174 11318.10 56.32 56992.70 88888.00 2016-06-22 13:18:48.405 174 11318.09 56.28 56992.67 88888.00 2016-06-22 13:18:48.905 174 11318.05 56.27 56992.64 88888.00 2016-06-22 13:18:49.405 174 11318.04 56.21 56992.69 88888.00 2016-06-22 13:18:49.905 174 11318.10 55.89 56992.72 88888.00 2016-06-22 13:18:50.405 174 11318.18 55.78 56992.70 88888.00 2016-06-22 13:18:50.905 174 11318.15 55.67 56992.65 88888.00 2016-06-22 13:18:51.405 174 11318.06 55.62 56992.57 88888.00 2016-06-22 13:18:51.905 174 11318.04 55.59 56992.54 88888.00 2016-06-22 13:18:52.405 174 11317.97 55.59 56992.54 88888.00 2016-06-22 13:18:52.905 174 11317.95 55.64 56992.55 88888.00 2016-06-22 13:18:53.405 174 11317.97 55.67 56992.57 88888.00 2016-06-22 13:18:53.905 174 11318.03 55.58 56992.50 88888.00 2016-06-22 13:18:54.405 174 11317.99 55.57 56992.44 88888.00 2016-06-22 13:18:54.905 174 11317.92 55.51 56992.45 88888.00 2016-06-22 13:18:55.405 174 11317.88 55.45 56992.45 88888.00 2016-06-22 13:18:55.905 174 11317.87 55.47 56992.42 88888.00 2016-06-22 13:18:56.405 174 11317.88 55.57 56992.38 88888.00 2016-06-22 13:18:56.905 174 11317.90 55.46 56992.33 88888.00 2016-06-22 13:18:57.405 174 11317.89 55.38 56992.29 88888.00 2016-06-22 13:18:57.905 174 11317.85 55.36 56992.26 88888.00 2016-06-22 13:18:58.405 174 11317.81 55.37 56992.22 88888.00 2016-06-22 13:18:58.905 174 11317.77 55.33 56992.21 88888.00 2016-06-22 13:18:59.405 174 11317.76 55.47 56992.21 88888.00 2016-06-22 13:18:59.905 174 11317.80 55.57 56992.10 88888.00 2016-06-22 13:19:00.405 174 11317.82 55.35 56992.05 88888.00 2016-06-22 13:19:00.905 174 11317.77 55.24 56992.00 88888.00 2016-06-22 13:19:01.405 174 11317.70 55.42 56991.97 88888.00 2016-06-22 13:19:01.905 174 11317.70 55.89 56992.01 88888.00 2016-06-22 13:19:02.405 174 11317.70 56.00 56992.01 88888.00 2016-06-22 13:19:02.905 174 11317.69 56.00 56991.95 88888.00 2016-06-22 13:19:03.405 174 11317.76 55.83 56991.93 88888.00 2016-06-22 13:19:03.905 174 11317.67 55.39 56991.89 88888.00 2016-06-22 13:19:04.405 174 11317.63 55.30 56991.86 88888.00 2016-06-22 13:19:04.905 174 11317.69 55.25 56991.86 88888.00 2016-06-22 13:19:05.405 174 11317.67 55.31 56991.86 88888.00 2016-06-22 13:19:05.905 174 11317.64 55.73 56991.86 88888.00 2016-06-22 13:19:06.405 174 11317.61 55.87 56991.87 88888.00 2016-06-22 13:19:06.905 174 11317.60 55.86 56991.84 88888.00 2016-06-22 13:19:07.405 174 11317.64 55.79 56991.81 88888.00 2016-06-22 13:19:07.905 174 11317.63 55.80 56991.80 88888.00 2016-06-22 13:19:08.405 174 11317.66 55.83 56991.76 88888.00 2016-06-22 13:19:08.905 174 11317.68 55.49 56991.71 88888.00 2016-06-22 13:19:09.405 174 11317.64 55.22 56991.70 88888.00 2016-06-22 13:19:09.905 174 11317.62 55.16 56991.70 88888.00 2016-06-22 13:19:10.405 174 11317.64 55.21 56991.70 88888.00 2016-06-22 13:19:10.905 174 11317.63 55.51 56991.67 88888.00 2016-06-22 13:19:11.405 174 11317.67 55.74 56991.62 88888.00 2016-06-22 13:19:11.905 174 11317.71 55.55 56991.61 88888.00 2016-06-22 13:19:12.405 174 11317.71 55.15 56991.62 88888.00 2016-06-22 13:19:12.905 174 11317.61 55.05 56991.61 88888.00 2016-06-22 13:19:13.405 174 11317.59 55.05 56991.58 88888.00 2016-06-22 13:19:13.905 174 11317.57 55.05 56991.55 88888.00 2016-06-22 13:19:14.405 174 11317.59 54.98 56991.50 88888.00 2016-06-22 13:19:14.905 174 11317.62 54.96 56991.43 88888.00 2016-06-22 13:19:15.405 174 11317.63 54.95 56991.37 88888.00 2016-06-22 13:19:15.905 174 11317.59 54.95 56991.35 88888.00 2016-06-22 13:19:16.405 174 11317.49 54.90 56991.33 88888.00 2016-06-22 13:19:16.905 174 11317.50 54.84 56991.31 88888.00 2016-06-22 13:19:17.405 174 11317.55 54.81 56991.33 88888.00 2016-06-22 13:19:17.905 174 11317.56 54.78 56991.30 88888.00 2016-06-22 13:19:18.405 174 11317.61 54.77 56991.22 88888.00 2016-06-22 13:19:18.905 174 11317.57 54.77 56991.18 88888.00 2016-06-22 13:19:19.405 174 11317.47 55.10 56991.16 88888.00 2016-06-22 13:19:19.905 174 11317.42 55.17 56991.12 88888.00 2016-06-22 13:19:20.405 174 11317.45 54.88 56991.07 88888.00 2016-06-22 13:19:20.905 174 11317.45 54.70 56991.00 88888.00 2016-06-22 13:19:21.405 174 11317.41 54.62 56990.93 88888.00 2016-06-22 13:19:21.905 174 11317.42 54.61 56990.87 88888.00 2016-06-22 13:19:22.405 174 11317.45 54.63 56990.92 88888.00 2016-06-22 13:19:22.905 174 11317.36 54.62 56990.94 88888.00 2016-06-22 13:19:23.405 174 11317.32 54.55 56990.90 88888.00 2016-06-22 13:19:23.905 174 11317.39 54.53 56990.84 88888.00 2016-06-22 13:19:24.405 174 11317.38 54.54 56990.77 88888.00 2016-06-22 13:19:24.905 174 11317.35 54.53 56990.68 88888.00 2016-06-22 13:19:25.405 174 11317.33 54.48 56990.67 88888.00 2016-06-22 13:19:25.905 174 11317.26 54.47 56990.64 88888.00 2016-06-22 13:19:26.405 174 11317.26 54.54 56990.62 88888.00 2016-06-22 13:19:26.905 174 11317.35 54.53 56990.58 88888.00 2016-06-22 13:19:27.405 174 11317.36 54.48 56990.54 88888.00 2016-06-22 13:19:27.905 174 11317.32 54.45 56990.51 88888.00 2016-06-22 13:19:28.405 174 11317.26 54.56 56990.51 88888.00 2016-06-22 13:19:28.905 174 11317.26 54.55 56990.45 88888.00 2016-06-22 13:19:29.405 174 11317.22 54.53 56990.40 88888.00 2016-06-22 13:19:29.905 174 11317.21 54.44 56990.41 88888.00 2016-06-22 13:19:30.405 174 11317.27 54.43 56990.38 88888.00 2016-06-22 13:19:30.905 174 11317.29 54.45 56990.35 88888.00 2016-06-22 13:19:31.405 174 11317.31 54.45 56990.35 88888.00 2016-06-22 13:19:31.905 174 11317.29 54.45 56990.32 88888.00 2016-06-22 13:19:32.405 174 11317.28 54.43 56990.24 88888.00 2016-06-22 13:19:32.905 174 11317.29 54.38 56990.20 88888.00 2016-06-22 13:19:33.405 174 11317.28 54.76 56990.17 88888.00 2016-06-22 13:19:33.905 174 11317.31 55.01 56990.17 88888.00 2016-06-22 13:19:34.405 174 11317.28 55.02 56990.17 88888.00 2016-06-22 13:19:34.905 174 11317.27 55.04 56990.15 88888.00 2016-06-22 13:19:35.405 174 11317.33 54.96 56990.07 88888.00 2016-06-22 13:19:35.905 174 11317.38 54.49 56989.98 88888.00 2016-06-22 13:19:36.405 174 11317.39 54.28 56989.93 88888.00 2016-06-22 13:19:36.905 174 11317.38 54.28 56989.98 88888.00 2016-06-22 13:19:37.405 174 11317.39 54.29 56990.08 88888.00 2016-06-22 13:19:37.905 174 11317.40 54.30 56990.11 88888.00 2016-06-22 13:19:38.405 174 11317.40 54.29 56990.04 88888.00 2016-06-22 13:19:38.905 174 11317.43 54.29 56989.98 88888.00 2016-06-22 13:19:39.405 174 11317.43 54.29 56989.94 88888.00 2016-06-22 13:19:39.905 174 11317.40 54.45 56989.91 88888.00 2016-06-22 13:19:40.405 174 11317.39 54.21 56989.91 88888.00 2016-06-22 13:19:40.905 174 11317.40 54.11 56989.90 88888.00 2016-06-22 13:19:41.405 174 11317.42 54.13 56989.88 88888.00 2016-06-22 13:19:41.905 174 11317.49 54.14 56989.78 88888.00 2016-06-22 13:19:42.405 174 11317.57 54.15 56989.72 88888.00 2016-06-22 13:19:42.905 174 11317.54 54.08 56989.71 88888.00 2016-06-22 13:19:43.405 174 11317.49 54.06 56989.72 88888.00 2016-06-22 13:19:43.905 174 11317.54 54.04 56989.70 88888.00 2016-06-22 13:19:44.405 174 11317.59 54.40 56989.69 88888.00 2016-06-22 13:19:44.905 174 11317.54 54.61 56989.68 88888.00 2016-06-22 13:19:45.405 174 11317.63 54.64 56989.59 88888.00 2016-06-22 13:19:45.905 174 11317.68 54.61 56989.57 88888.00 2016-06-22 13:19:46.405 174 11317.66 54.54 56989.56 88888.00 2016-06-22 13:19:46.905 174 11317.66 54.51 56989.52 88888.00 2016-06-22 13:19:47.405 174 11317.67 54.41 56989.52 88888.00 2016-06-22 13:19:47.905 174 11317.63 54.41 56989.53 88888.00 2016-06-22 13:19:48.405 174 11317.62 54.47 56989.47 88888.00 2016-06-22 13:19:48.905 174 11317.68 54.40 56989.44 88888.00 2016-06-22 13:19:49.405 174 11317.76 54.35 56989.38 88888.00 2016-06-22 13:19:49.905 174 11317.73 54.31 56989.31 88888.00 2016-06-22 13:19:50.405 174 11317.64 54.28 56989.30 88888.00 2016-06-22 13:19:50.905 174 11317.68 54.26 56989.30 88888.00 2016-06-22 13:19:51.405 174 11317.62 54.23 56989.33 88888.00 2016-06-22 13:19:51.905 174 11317.61 54.22 56989.34 88888.00 2016-06-22 13:19:52.405 174 11317.66 54.16 56989.29 88888.00 2016-06-22 13:19:52.905 174 11317.73 54.13 56989.26 88888.00 2016-06-22 13:19:53.405 174 11317.75 53.75 56989.23 88888.00 2016-06-22 13:19:53.905 174 11317.71 53.54 56989.23 88888.00 2016-06-22 13:19:54.405 174 11317.68 53.60 56989.23 88888.00 2016-06-22 13:19:54.905 174 11317.62 53.48 56989.24 88888.00 2016-06-22 13:19:55.405 174 11317.63 53.41 56989.24 88888.00 2016-06-22 13:19:55.905 174 11317.68 53.45 56989.17 88888.00 2016-06-22 13:19:56.405 174 11317.71 53.42 56989.11 88888.00 2016-06-22 13:19:56.905 174 11317.71 53.36 56989.06 88888.00 2016-06-22 13:19:57.405 174 11317.76 53.40 56989.07 88888.00 2016-06-22 13:19:57.905 174 11317.75 53.29 56989.11 88888.00 2016-06-22 13:19:58.405 174 11317.69 53.41 56989.12 88888.00 2016-06-22 13:19:58.905 174 11317.71 53.36 56989.14 88888.00 2016-06-22 13:19:59.405 174 11317.77 53.38 56989.10 88888.00 2016-06-22 13:19:59.905 174 11317.80 53.31 56989.08 88888.00 2016-06-22 13:20:00.405 174 11317.78 53.28 56989.08 88888.00 2016-06-22 13:20:00.905 174 11317.82 53.28 56989.12 88888.00 2016-06-22 13:20:01.405 174 11317.82 53.26 56989.17 88888.00 2016-06-22 13:20:01.905 174 11317.80 53.22 56989.17 88888.00 2016-06-22 13:20:02.405 174 11317.81 53.33 56989.11 88888.00 2016-06-22 13:20:02.905 174 11317.80 53.59 56989.08 88888.00 2016-06-22 13:20:03.405 174 11317.80 53.36 56989.06 88888.00 2016-06-22 13:20:03.905 174 11317.87 53.65 56989.05 88888.00 2016-06-22 13:20:04.405 174 11317.87 53.77 56989.08 88888.00 2016-06-22 13:20:04.905 174 11317.87 53.35 56989.10 88888.00 2016-06-22 13:20:05.405 174 11317.88 53.27 56989.10 88888.00 2016-06-22 13:20:05.905 174 11317.89 53.22 56989.07 88888.00 2016-06-22 13:20:06.405 174 11317.88 53.21 56989.04 88888.00 2016-06-22 13:20:06.905 174 11317.88 53.17 56989.05 88888.00 2016-06-22 13:20:07.405 174 11317.91 53.22 56989.04 88888.00 2016-06-22 13:20:07.905 174 11317.96 53.48 56988.99 88888.00 2016-06-22 13:20:08.405 174 11317.97 53.69 56988.98 88888.00 2016-06-22 13:20:08.905 174 11318.01 53.38 56989.01 88888.00 2016-06-22 13:20:09.405 174 11318.05 53.21 56989.00 88888.00 2016-06-22 13:20:09.905 174 11317.96 53.24 56988.98 88888.00 2016-06-22 13:20:10.405 174 11317.94 53.22 56989.04 88888.00 2016-06-22 13:20:10.905 174 11318.01 53.22 56989.05 88888.00 2016-06-22 13:20:11.405 174 11318.04 53.22 56989.06 88888.00 2016-06-22 13:20:11.905 174 11317.98 53.21 56989.07 88888.00 2016-06-22 13:20:12.405 174 11317.97 53.24 56989.04 88888.00 2016-06-22 13:20:12.905 174 11317.94 53.25 56989.04 88888.00 2016-06-22 13:20:13.405 174 11317.94 53.21 56989.13 88888.00 2016-06-22 13:20:13.905 174 11317.90 53.24 56989.19 88888.00 2016-06-22 13:20:14.405 174 11317.98 53.22 56989.21 88888.00 2016-06-22 13:20:14.905 174 11317.99 53.19 56989.23 88888.00 2016-06-22 13:20:15.405 174 11317.91 53.15 56989.23 88888.00 2016-06-22 13:20:15.905 174 11317.87 53.19 56989.24 88888.00 2016-06-22 13:20:16.405 174 11317.90 53.33 56989.23 88888.00 2016-06-22 13:20:16.905 174 11317.94 53.21 56989.26 88888.00 2016-06-22 13:20:17.405 174 11318.01 53.18 56989.32 88888.00 2016-06-22 13:20:17.905 174 11318.03 53.22 56989.33 88888.00 2016-06-22 13:20:18.405 174 11317.96 53.19 56989.27 88888.00 2016-06-22 13:20:18.905 174 11317.90 53.20 56989.25 88888.00 2016-06-22 13:20:19.405 174 11317.92 53.12 56989.26 88888.00 2016-06-22 13:20:19.905 174 11317.92 53.21 56989.27 88888.00 2016-06-22 13:20:20.405 174 11317.95 53.24 56989.31 88888.00 2016-06-22 13:20:20.905 174 11318.05 53.17 56989.36 88888.00 2016-06-22 13:20:21.405 174 11318.17 53.08 56989.33 88888.00 2016-06-22 13:20:21.905 174 11318.09 53.08 56989.33 88888.00 2016-06-22 13:20:22.405 174 11318.08 53.04 56989.31 88888.00 2016-06-22 13:20:22.905 174 11318.08 53.22 56989.30 88888.00 2016-06-22 13:20:23.405 174 11318.08 53.12 56989.27 88888.00 2016-06-22 13:20:23.905 174 11318.13 53.07 56989.32 88888.00 2016-06-22 13:20:24.405 174 11318.19 53.05 56989.38 88888.00 2016-06-22 13:20:24.905 174 11318.20 53.02 56989.34 88888.00 2016-06-22 13:20:25.405 174 11318.12 53.00 56989.33 88888.00 2016-06-22 13:20:25.905 174 11318.16 53.00 56989.32 88888.00 2016-06-22 13:20:26.405 174 11318.19 52.95 56989.34 88888.00 2016-06-22 13:20:26.905 174 11318.17 53.06 56989.42 88888.00 2016-06-22 13:20:27.405 174 11318.23 53.49 56989.44 88888.00 2016-06-22 13:20:27.905 174 11318.32 53.62 56989.42 88888.00 2016-06-22 13:20:28.405 174 11318.26 53.63 56989.44 88888.00 2016-06-22 13:20:28.905 174 11318.20 53.63 56989.46 88888.00 2016-06-22 13:20:29.405 174 11318.19 53.59 56989.55 88888.00 2016-06-22 13:20:29.905 174 11318.20 53.61 56989.61 88888.00 2016-06-22 13:20:30.405 174 11318.22 53.61 56989.66 88888.00 2016-06-22 13:20:30.905 174 11318.33 53.63 56989.68 88888.00 2016-06-22 13:20:31.405 174 11318.33 53.63 56989.68 88888.00 2016-06-22 13:20:31.905 174 11318.32 53.61 56989.70 88888.00 2016-06-22 13:20:32.405 174 11318.36 53.60 56989.72 88888.00 2016-06-22 13:20:32.905 174 11318.40 53.61 56989.83 88888.00 2016-06-22 13:20:33.405 174 11318.39 53.60 56989.87 88888.00 2016-06-22 13:20:33.905 174 11318.42 53.61 56989.90 88888.00 2016-06-22 13:20:34.405 174 11318.45 53.26 56989.91 88888.00 2016-06-22 13:20:34.905 174 11318.50 53.05 56989.93 88888.00 2016-06-22 13:20:35.405 174 11318.47 52.98 56989.91 88888.00 2016-06-22 13:20:35.905 174 11318.47 52.95 56990.00 88888.00 2016-06-22 13:20:36.405 174 11318.49 52.92 56990.11 88888.00 2016-06-22 13:20:36.905 174 11318.47 52.91 56990.15 88888.00 2016-06-22 13:20:37.405 174 11318.53 52.86 56990.13 88888.00 2016-06-22 13:20:37.905 174 11318.60 52.87 56990.15 88888.00 2016-06-22 13:20:38.405 174 11318.58 52.95 56990.13 88888.00 2016-06-22 13:20:38.905 174 11318.53 52.83 56990.15 88888.00 2016-06-22 13:20:39.406 174 11318.58 52.75 56990.22 88888.00 2016-06-22 13:20:39.906 174 11318.58 52.71 56990.28 88888.00 2016-06-22 13:20:40.406 174 11318.52 52.72 56990.27 88888.00 2016-06-22 13:20:40.906 174 11318.60 52.87 56990.27 88888.00 2016-06-22 13:20:41.406 174 11318.67 53.28 56990.30 88888.00 2016-06-22 13:20:41.906 174 11318.61 53.34 56990.32 88888.00 2016-06-22 13:20:42.406 174 11318.58 53.34 56990.30 88888.00 2016-06-22 13:20:42.906 174 11318.61 53.33 56990.34 88888.00 2016-06-22 13:20:43.406 174 11318.57 53.31 56990.35 88888.00 2016-06-22 13:20:43.906 174 11318.58 53.28 56990.35 88888.00 2016-06-22 13:20:44.406 174 11318.64 53.29 56990.33 88888.00 2016-06-22 13:20:44.906 174 11318.64 53.25 56990.34 88888.00 2016-06-22 13:20:45.406 174 11318.60 53.24 56990.41 88888.00 2016-06-22 13:20:45.906 174 11318.63 53.27 56990.41 88888.00 2016-06-22 13:20:46.406 174 11318.61 53.25 56990.42 88888.00 2016-06-22 13:20:46.906 174 11318.56 53.21 56990.43 88888.00 2016-06-22 13:20:47.406 174 11318.60 53.22 56990.42 88888.00 2016-06-22 13:20:47.906 174 11318.66 53.19 56990.40 88888.00 2016-06-22 13:20:48.406 174 11318.67 53.21 56990.36 88888.00 2016-06-22 13:20:48.906 174 11318.60 53.20 56990.39 88888.00 2016-06-22 13:20:49.406 174 11318.60 53.20 56990.42 88888.00 2016-06-22 13:20:49.906 174 11318.60 53.17 56990.42 88888.00 2016-06-22 13:20:50.406 174 11318.57 53.17 56990.41 88888.00 2016-06-22 13:20:50.906 174 11318.56 53.14 56990.40 88888.00 2016-06-22 13:20:51.406 174 11318.61 53.13 56990.38 88888.00 2016-06-22 13:20:51.906 174 11318.54 53.15 56990.39 88888.00 2016-06-22 13:20:52.406 174 11318.56 53.20 56990.42 88888.00 2016-06-22 13:20:52.906 174 11318.60 53.24 56990.47 88888.00 2016-06-22 13:20:53.406 174 11318.61 53.22 56990.42 88888.00 2016-06-22 13:20:53.906 174 11318.53 53.21 56990.38 88888.00 2016-06-22 13:20:54.406 174 11318.52 53.22 56990.35 88888.00 2016-06-22 13:20:54.906 174 11318.53 53.21 56990.36 88888.00 2016-06-22 13:20:55.406 174 11318.46 53.22 56990.39 88888.00 2016-06-22 13:20:55.906 174 11318.49 53.27 56990.43 88888.00 2016-06-22 13:20:56.406 174 11318.52 53.29 56990.46 88888.00 2016-06-22 13:20:56.906 174 11318.57 53.26 56990.39 88888.00 2016-06-22 13:20:57.406 174 11318.56 53.21 56990.40 88888.00 2016-06-22 13:20:57.906 174 11318.50 53.18 56990.43 88888.00 2016-06-22 13:20:58.406 174 11318.44 53.19 56990.48 88888.00 2016-06-22 13:20:58.906 174 11318.44 53.21 56990.54 88888.00 2016-06-22 13:20:59.406 174 11318.56 53.22 56990.58 88888.00 2016-06-22 13:20:59.906 174 11318.57 53.18 56990.54 88888.00 2016-06-22 13:21:00.406 174 11318.52 53.19 56990.49 88888.00 2016-06-22 13:21:00.906 174 11318.54 53.22 56990.46 88888.00 2016-06-22 13:21:01.406 174 11318.47 53.20 56990.49 88888.00 2016-06-22 13:21:01.906 174 11318.46 53.22 56990.58 88888.00 2016-06-22 13:21:02.406 174 11318.46 53.27 56990.64 88888.00 2016-06-22 13:21:02.906 174 11318.53 53.32 56990.65 88888.00 2016-06-22 13:21:03.406 174 11318.54 53.28 56990.65 88888.00 2016-06-22 13:21:03.906 174 11318.53 53.27 56990.59 88888.00 2016-06-22 13:21:04.406 174 11318.54 53.26 56990.62 88888.00 2016-06-22 13:21:04.906 174 11318.51 53.25 56990.70 88888.00 2016-06-22 13:21:05.406 174 11318.44 53.29 56990.75 88888.00 2016-06-22 13:21:05.906 174 11318.43 53.39 56990.83 88888.00 2016-06-22 13:21:06.406 174 11318.56 53.41 56990.85 88888.00 2016-06-22 13:21:06.906 174 11318.60 53.35 56990.81 88888.00 2016-06-22 13:21:07.406 174 11318.53 53.32 56990.78 88888.00 2016-06-22 13:21:07.906 174 11318.53 53.32 56990.79 88888.00 2016-06-22 13:21:08.406 174 11318.47 53.31 56990.80 88888.00 2016-06-22 13:21:08.906 174 11318.47 53.35 56990.86 88888.00 2016-06-22 13:21:09.406 174 11318.52 53.39 56990.92 88888.00 2016-06-22 13:21:09.906 174 11318.56 53.43 56990.91 88888.00 2016-06-22 13:21:10.406 174 11318.60 53.48 56990.86 88888.00 2016-06-22 13:21:10.906 174 11318.53 53.47 56990.84 88888.00 2016-06-22 13:21:11.406 174 11318.58 53.47 56990.84 88888.00 2016-06-22 13:21:11.906 174 11318.53 53.47 56990.90 88888.00 2016-06-22 13:21:12.406 174 11318.47 53.53 56990.96 88888.00 2016-06-22 13:21:12.906 174 11318.53 53.49 56991.01 88888.00 2016-06-22 13:21:13.406 174 11318.59 53.09 56991.03 88888.00 2016-06-22 13:21:13.906 174 11318.61 52.93 56990.99 88888.00 2016-06-22 13:21:14.406 174 11318.63 53.00 56990.93 88888.00 2016-06-22 13:21:14.906 174 11318.58 53.26 56990.88 88888.00 2016-06-22 13:21:15.406 174 11318.51 53.07 56990.88 88888.00 2016-06-22 13:21:15.906 174 11318.47 52.94 56990.91 88888.00 2016-06-22 13:21:16.406 174 11318.52 53.13 56991.05 88888.00 2016-06-22 13:21:16.906 174 11318.60 53.13 56991.09 88888.00 2016-06-22 13:21:17.406 174 11318.65 53.07 56991.03 88888.00 2016-06-22 13:21:17.906 174 11318.71 53.05 56990.98 88888.00 2016-06-22 13:21:18.406 174 11318.63 53.04 56990.96 88888.00 2016-06-22 13:21:18.906 174 11318.52 53.04 56990.97 88888.00 2016-06-22 13:21:19.406 174 11318.51 53.06 56991.06 88888.00 2016-06-22 13:21:19.906 174 11318.58 53.07 56991.11 88888.00 2016-06-22 13:21:20.406 174 11318.67 53.13 56991.09 88888.00 2016-06-22 13:21:20.906 174 11318.72 53.13 56991.05 88888.00 2016-06-22 13:21:21.406 174 11318.78 53.13 56991.00 88888.00 2016-06-22 13:21:21.906 174 11318.71 53.12 56991.03 88888.00 2016-06-22 13:21:22.406 174 11318.60 53.15 56991.05 88888.00 2016-06-22 13:21:22.906 174 11318.66 53.19 56991.06 88888.00 2016-06-22 13:21:23.406 174 11318.72 53.25 56991.07 88888.00 2016-06-22 13:21:23.906 174 11318.71 53.19 56991.07 88888.00 2016-06-22 13:21:24.406 174 11318.74 53.32 56991.06 88888.00 2016-06-22 13:21:24.906 174 11318.78 53.53 56990.94 88888.00 2016-06-22 13:21:25.406 174 11318.74 53.28 56991.01 88888.00 2016-06-22 13:21:25.906 174 11318.70 53.21 56991.06 88888.00 2016-06-22 13:21:26.406 174 11318.72 53.19 56991.12 88888.00 2016-06-22 13:21:26.906 174 11318.75 53.13 56991.07 88888.00 2016-06-22 13:21:27.406 174 11318.84 53.15 56991.05 88888.00 2016-06-22 13:21:27.906 174 11318.89 53.17 56990.99 88888.00 2016-06-22 13:21:28.406 174 11318.89 53.18 56990.96 88888.00 2016-06-22 13:21:28.906 174 11318.85 53.15 56990.99 88888.00 2016-06-22 13:21:29.406 174 11318.82 53.27 56991.00 88888.00 2016-06-22 13:21:29.906 174 11318.87 53.31 56990.96 88888.00 2016-06-22 13:21:30.406 174 11318.85 53.22 56990.92 88888.00 2016-06-22 13:21:30.906 174 11318.82 53.21 56990.91 88888.00 2016-06-22 13:21:31.406 174 11318.82 53.21 56990.93 88888.00 2016-06-22 13:21:31.906 174 11318.88 53.13 56990.93 88888.00 2016-06-22 13:21:32.406 174 11318.91 53.17 56990.92 88888.00 2016-06-22 13:21:32.906 174 11318.89 53.26 56990.88 88888.00 2016-06-22 13:21:33.406 174 11318.85 53.14 56990.91 88888.00 2016-06-22 13:21:33.906 174 11318.77 53.05 56990.93 88888.00 2016-06-22 13:21:34.406 174 11318.79 53.06 56990.92 88888.00 2016-06-22 13:21:34.906 174 11318.88 53.14 56990.93 88888.00 2016-06-22 13:21:35.406 174 11318.87 53.19 56990.87 88888.00 2016-06-22 13:21:35.906 174 11318.87 53.20 56990.81 88888.00 2016-06-22 13:21:36.406 174 11318.85 53.17 56990.79 88888.00 2016-06-22 13:21:36.906 174 11318.87 53.41 56990.78 88888.00 2016-06-22 13:21:37.406 174 11318.82 53.60 56990.77 88888.00 2016-06-22 13:21:37.906 174 11318.80 53.27 56990.85 88888.00 2016-06-22 13:21:38.406 174 11318.93 53.09 56990.87 88888.00 2016-06-22 13:21:38.906 174 11318.95 53.13 56990.79 88888.00 2016-06-22 13:21:39.406 174 11318.94 53.14 56990.75 88888.00 2016-06-22 13:21:39.906 174 11318.94 53.14 56990.71 88888.00 2016-06-22 13:21:40.406 174 11318.85 53.11 56990.72 88888.00 2016-06-22 13:21:40.906 174 11318.85 53.21 56990.79 88888.00 2016-06-22 13:21:41.406 174 11318.96 53.13 56990.83 88888.00 2016-06-22 13:21:41.906 174 11318.95 53.08 56990.80 88888.00 2016-06-22 13:21:42.406 174 11318.95 53.09 56990.71 88888.00 2016-06-22 13:21:42.906 174 11318.93 53.09 56990.67 88888.00 2016-06-22 13:21:43.406 174 11318.91 53.07 56990.67 88888.00 2016-06-22 13:21:43.906 174 11318.80 53.05 56990.73 88888.00 2016-06-22 13:21:44.406 174 11318.81 53.12 56990.79 88888.00 2016-06-22 13:21:44.906 174 11318.91 53.13 56990.84 88888.00 2016-06-22 13:21:45.406 174 11318.95 53.19 56990.78 88888.00 2016-06-22 13:21:45.906 174 11318.92 53.15 56990.71 88888.00 2016-06-22 13:21:46.406 174 11318.88 53.29 56990.65 88888.00 2016-06-22 13:21:46.906 174 11318.87 53.15 56990.67 88888.00 2016-06-22 13:21:47.406 174 11318.92 53.15 56990.70 88888.00 2016-06-22 13:21:47.906 174 11318.93 53.15 56990.66 88888.00 2016-06-22 13:21:48.406 174 11319.05 53.21 56990.66 88888.00 2016-06-22 13:21:48.906 174 11319.07 53.22 56990.60 88888.00 2016-06-22 13:21:49.406 174 11318.96 53.21 56990.49 88888.00 2016-06-22 13:21:49.906 174 11318.93 53.14 56990.49 88888.00 2016-06-22 13:21:50.406 174 11318.89 53.07 56990.54 88888.00 2016-06-22 13:21:50.906 174 11318.92 53.27 56990.62 88888.00 2016-06-22 13:21:51.406 174 11319.00 53.34 56990.64 88888.00 2016-06-22 13:21:51.906 174 11319.10 53.31 56990.59 88888.00 2016-06-22 13:21:52.406 174 11319.05 53.27 56990.49 88888.00 2016-06-22 13:21:52.906 174 11318.98 53.27 56990.41 88888.00 2016-06-22 13:21:53.406 174 11318.93 53.26 56990.41 88888.00 2016-06-22 13:21:53.906 174 11318.95 53.22 56990.51 88888.00 2016-06-22 13:21:54.406 174 11318.98 53.26 56990.56 88888.00 2016-06-22 13:21:54.906 174 11319.10 53.41 56990.54 88888.00 2016-06-22 13:21:55.406 174 11319.14 53.40 56990.43 88888.00 2016-06-22 13:21:55.906 174 11319.09 53.39 56990.26 88888.00 2016-06-22 13:21:56.406 174 11319.07 53.45 56990.22 88888.00 2016-06-22 13:21:56.906 174 11319.05 53.79 56990.26 88888.00 2016-06-22 13:21:57.406 174 11319.07 53.60 56990.34 88888.00 2016-06-22 13:21:57.906 174 11319.16 53.46 56990.40 88888.00 2016-06-22 13:21:58.406 174 11319.26 53.42 56990.36 88888.00 2016-06-22 13:21:58.906 174 11319.24 53.36 56990.22 88888.00 2016-06-22 13:21:59.406 174 11319.19 53.34 56990.09 88888.00 2016-06-22 13:21:59.906 174 11319.12 53.31 56990.03 88888.00 2016-06-22 13:22:00.406 174 11319.12 53.32 56990.06 88888.00 2016-06-22 13:22:00.906 174 11319.16 53.33 56990.14 88888.00 2016-06-22 13:22:01.406 174 11319.22 53.41 56990.15 88888.00 2016-06-22 13:22:01.906 174 11319.31 53.34 56990.09 88888.00 2016-06-22 13:22:02.406 174 11319.26 53.22 56989.96 88888.00 2016-06-22 13:22:02.906 174 11319.13 53.27 56989.91 88888.00 2016-06-22 13:22:03.406 174 11319.13 53.67 56989.88 88888.00 2016-06-22 13:22:03.906 174 11319.17 53.92 56989.91 88888.00 2016-06-22 13:22:04.406 174 11319.19 53.67 56989.94 88888.00 2016-06-22 13:22:04.906 174 11319.20 53.33 56989.98 88888.00 2016-06-22 13:22:05.406 174 11319.23 53.25 56989.94 88888.00 2016-06-22 13:22:05.906 174 11319.15 53.19 56989.87 88888.00 2016-06-22 13:22:06.406 174 11319.13 53.14 56989.84 88888.00 2016-06-22 13:22:06.906 174 11319.17 53.11 56989.84 88888.00 2016-06-22 13:22:07.406 174 11319.22 53.09 56989.82 88888.00 2016-06-22 13:22:07.906 174 11319.16 53.13 56989.85 88888.00 2016-06-22 13:22:08.406 174 11319.16 53.26 56989.90 88888.00 2016-06-22 13:22:08.906 174 11319.13 53.35 56989.88 88888.00 2016-06-22 13:22:09.406 174 11319.13 53.11 56989.84 88888.00 2016-06-22 13:22:09.906 174 11319.17 53.04 56989.78 88888.00 2016-06-22 13:22:10.406 174 11319.27 52.98 56989.75 88888.00 2016-06-22 13:22:10.906 174 11319.23 52.94 56989.70 88888.00 2016-06-22 13:22:11.406 174 11319.06 53.04 56989.74 88888.00 2016-06-22 13:22:11.906 174 11319.07 53.01 56989.75 88888.00 2016-06-22 13:22:12.406 174 11319.03 52.98 56989.71 88888.00 2016-06-22 13:22:12.906 174 11319.00 52.94 56989.68 88888.00 2016-06-22 13:22:13.406 174 11319.16 52.97 56989.62 88888.00 2016-06-22 13:22:13.906 174 11319.23 53.06 56989.64 88888.00 2016-06-22 13:22:14.406 174 11319.10 52.94 56989.66 88888.00 2016-06-22 13:22:14.906 174 11319.00 52.91 56989.72 88888.00 2016-06-22 13:22:15.406 174 11318.98 52.92 56989.75 88888.00 2016-06-22 13:22:15.906 174 11318.94 52.90 56989.71 88888.00 2016-06-22 13:22:16.406 174 11319.01 53.12 56989.70 88888.00 2016-06-22 13:22:16.906 174 11319.07 53.04 56989.70 88888.00 2016-06-22 13:22:17.406 174 11319.05 52.86 56989.75 88888.00 2016-06-22 13:22:17.906 174 11318.99 52.88 56989.75 88888.00 2016-06-22 13:22:18.406 174 11318.91 52.91 56989.82 88888.00 2016-06-22 13:22:18.906 174 11318.88 52.92 56989.83 88888.00 2016-06-22 13:22:19.406 174 11318.93 52.90 56989.79 88888.00 2016-06-22 13:22:19.906 174 11318.96 52.86 56989.75 88888.00 2016-06-22 13:22:20.406 174 11319.07 52.84 56989.77 88888.00 2016-06-22 13:22:20.906 174 11319.08 52.94 56989.82 88888.00 2016-06-22 13:22:21.406 174 11318.98 53.32 56989.85 88888.00 2016-06-22 13:22:21.906 174 11318.94 53.31 56989.88 88888.00 2016-06-22 13:22:22.406 174 11318.95 53.12 56989.84 88888.00 2016-06-22 13:22:22.906 174 11318.91 52.98 56989.83 88888.00 2016-06-22 13:22:23.406 174 11318.96 52.94 56989.84 88888.00 2016-06-22 13:22:23.906 174 11319.00 53.28 56989.88 88888.00 2016-06-22 13:22:24.406 174 11318.99 53.67 56989.89 88888.00 2016-06-22 13:22:24.906 174 11318.91 53.87 56989.95 88888.00 2016-06-22 13:22:25.406 174 11318.89 53.87 56989.91 88888.00 2016-06-22 13:22:25.906 174 11318.93 53.82 56989.83 88888.00 2016-06-22 13:22:26.406 174 11318.99 53.79 56989.79 88888.00 2016-06-22 13:22:26.906 174 11319.02 53.80 56989.79 88888.00 2016-06-22 13:22:27.406 174 11319.03 53.82 56989.84 88888.00 2016-06-22 13:22:27.906 174 11318.98 53.83 56989.94 88888.00 2016-06-22 13:22:28.406 174 11318.96 53.87 56989.97 88888.00 2016-06-22 13:22:28.906 174 11319.00 53.88 56989.90 88888.00 2016-06-22 13:22:29.406 174 11319.00 53.85 56989.83 88888.00 2016-06-22 13:22:29.906 174 11319.01 53.74 56989.87 88888.00 2016-06-22 13:22:30.406 174 11319.01 53.74 56989.88 88888.00 2016-06-22 13:22:30.906 174 11319.02 53.75 56989.94 88888.00 2016-06-22 13:22:31.406 174 11318.95 53.82 56989.97 88888.00 2016-06-22 13:22:31.906 174 11318.98 53.83 56990.00 88888.00 2016-06-22 13:22:32.406 174 11319.01 53.82 56989.94 88888.00 2016-06-22 13:22:32.906 174 11319.01 53.79 56989.91 88888.00 2016-06-22 13:22:33.406 174 11318.98 53.73 56989.90 88888.00 2016-06-22 13:22:33.906 174 11318.96 53.69 56989.91 88888.00 2016-06-22 13:22:34.406 174 11318.93 53.68 56989.96 88888.00 2016-06-22 13:22:34.906 174 11318.88 53.72 56990.00 88888.00 2016-06-22 13:22:35.406 174 11318.98 53.73 56989.98 88888.00 2016-06-22 13:22:35.906 174 11319.02 53.73 56989.94 88888.00 2016-06-22 13:22:36.406 174 11318.98 53.68 56989.87 88888.00 2016-06-22 13:22:36.906 174 11318.96 53.63 56989.79 88888.00 2016-06-22 13:22:37.406 174 11318.94 53.52 56989.76 88888.00 2016-06-22 13:22:37.906 174 11318.88 53.47 56989.82 88888.00 2016-06-22 13:22:38.406 174 11318.85 53.52 56989.87 88888.00 2016-06-22 13:22:38.906 174 11318.94 53.58 56989.93 88888.00 2016-06-22 13:22:39.406 174 11318.98 53.56 56989.85 88888.00 2016-06-22 13:22:39.906 174 11318.98 53.51 56989.81 88888.00 2016-06-22 13:22:40.406 174 11319.00 53.43 56989.69 88888.00 2016-06-22 13:22:40.906 174 11318.88 53.34 56989.61 88888.00 2016-06-22 13:22:41.406 174 11318.71 53.29 56989.65 88888.00 2016-06-22 13:22:41.906 174 11318.66 53.35 56989.75 88888.00 2016-06-22 13:22:42.406 174 11318.82 53.46 56989.81 88888.00 2016-06-22 13:22:42.906 174 11318.88 53.54 56989.76 88888.00 2016-06-22 13:22:43.406 174 11318.89 53.53 56989.68 88888.00 2016-06-22 13:22:43.906 174 11318.87 53.39 56989.58 88888.00 2016-06-22 13:22:44.406 174 11318.78 53.29 56989.52 88888.00 2016-06-22 13:22:44.906 174 11318.63 53.32 56989.57 88888.00 2016-06-22 13:22:45.406 174 11318.58 53.41 56989.71 88888.00 2016-06-22 13:22:45.906 174 11318.65 53.53 56989.76 88888.00 2016-06-22 13:22:46.406 174 11318.80 53.60 56989.71 88888.00 2016-06-22 13:22:46.906 174 11318.84 53.62 56989.59 88888.00 2016-06-22 13:22:47.406 174 11318.77 53.52 56989.50 88888.00 2016-06-22 13:22:47.906 174 11318.58 53.45 56989.46 88888.00 2016-06-22 13:22:48.406 174 11318.39 53.46 56989.56 88888.00 2016-06-22 13:22:48.906 174 11318.50 53.56 56989.66 88888.00 2016-06-22 13:22:49.406 174 11318.61 53.67 56989.71 88888.00 2016-06-22 13:22:49.906 174 11318.78 53.74 56989.64 88888.00 2016-06-22 13:22:50.406 174 11318.78 53.75 56989.55 88888.00 2016-06-22 13:22:50.906 174 11318.70 53.65 56989.49 88888.00 2016-06-22 13:22:51.406 174 11318.52 53.58 56989.47 88888.00 2016-06-22 13:22:51.906 174 11318.36 53.60 56989.58 88888.00 2016-06-22 13:22:52.406 174 11318.39 53.72 56989.72 88888.00 2016-06-22 13:22:52.906 174 11318.56 53.81 56989.78 88888.00 2016-06-22 13:22:53.406 174 11318.72 53.83 56989.74 88888.00 2016-06-22 13:22:53.906 174 11318.78 53.79 56989.63 88888.00 2016-06-22 13:22:54.406 174 11318.66 53.70 56989.58 88888.00 2016-06-22 13:22:54.906 174 11318.46 53.68 56989.65 88888.00 2016-06-22 13:22:55.406 174 11318.40 53.72 56989.77 88888.00 2016-06-22 13:22:55.906 174 11318.44 53.83 56989.83 88888.00 2016-06-22 13:22:56.406 174 11318.57 53.87 56989.87 88888.00 2016-06-22 13:22:56.906 174 11318.64 53.92 56989.83 88888.00 2016-06-22 13:22:57.406 174 11318.68 53.86 56989.77 88888.00 2016-06-22 13:22:57.906 174 11318.57 53.77 56989.83 88888.00 2016-06-22 13:22:58.406 174 11318.46 53.80 56989.85 88888.00 2016-06-22 13:22:58.906 174 11318.46 53.89 56989.94 88888.00 2016-06-22 13:22:59.406 174 11318.52 53.92 56989.96 88888.00 2016-06-22 13:22:59.906 174 11318.61 53.88 56989.94 88888.00 2016-06-22 13:23:00.406 174 11318.67 53.87 56989.90 88888.00 2016-06-22 13:23:00.906 174 11318.67 53.85 56989.90 88888.00 2016-06-22 13:23:01.406 174 11318.56 53.80 56989.96 88888.00 2016-06-22 13:23:01.906 174 11318.50 53.80 56990.04 88888.00 2016-06-22 13:23:02.406 174 11318.52 53.81 56990.11 88888.00 2016-06-22 13:23:02.906 174 11318.51 53.85 56990.08 88888.00 2016-06-22 13:23:03.406 174 11318.54 53.81 56990.06 88888.00 2016-06-22 13:23:03.906 174 11318.63 53.79 56990.06 88888.00 2016-06-22 13:23:04.407 174 11318.64 53.79 56990.03 88888.00 2016-06-22 13:23:04.907 174 11318.58 53.79 56990.10 88888.00 2016-06-22 13:23:05.407 174 11318.58 53.79 56990.14 88888.00 2016-06-22 13:23:05.907 174 11318.53 53.79 56990.16 88888.00 2016-06-22 13:23:06.407 174 11318.50 53.77 56990.16 88888.00 2016-06-22 13:23:06.907 174 11318.51 53.79 56990.15 88888.00 2016-06-22 13:23:07.407 174 11318.57 53.80 56990.20 88888.00 2016-06-22 13:23:07.907 174 11318.59 53.83 56990.28 88888.00 2016-06-22 13:23:08.407 174 11318.50 53.86 56990.38 88888.00 2016-06-22 13:23:08.907 174 11318.52 53.86 56990.35 88888.00 2016-06-22 13:23:09.407 174 11318.45 53.87 56990.35 88888.00 2016-06-22 13:23:09.907 174 11318.39 53.81 56990.34 88888.00 2016-06-22 13:23:10.407 174 11318.47 53.86 56990.32 88888.00 2016-06-22 13:23:10.907 174 11318.54 53.94 56990.40 88888.00 2016-06-22 13:23:11.407 174 11318.50 54.00 56990.55 88888.00 2016-06-22 13:23:11.907 174 11318.45 54.02 56990.62 88888.00 2016-06-22 13:23:12.407 174 11318.47 54.04 56990.61 88888.00 2016-06-22 13:23:12.907 174 11318.40 54.01 56990.61 88888.00 2016-06-22 13:23:13.407 174 11318.33 53.99 56990.58 88888.00 2016-06-22 13:23:13.907 174 11318.43 53.97 56990.61 88888.00 2016-06-22 13:23:14.407 174 11318.45 54.00 56990.68 88888.00 2016-06-22 13:23:14.907 174 11318.44 54.09 56990.78 88888.00 2016-06-22 13:23:15.407 174 11318.39 54.14 56990.87 88888.00 2016-06-22 13:23:15.907 174 11318.37 54.16 56990.81 88888.00 2016-06-22 13:23:16.407 174 11318.30 54.09 56990.72 88888.00 2016-06-22 13:23:16.907 174 11318.27 54.06 56990.72 88888.00 2016-06-22 13:23:17.407 174 11318.33 54.08 56990.77 88888.00 2016-06-22 13:23:17.907 174 11318.40 54.17 56990.86 88888.00 2016-06-22 13:23:18.407 174 11318.45 54.28 56990.99 88888.00 2016-06-22 13:23:18.907 174 11318.46 54.31 56991.09 88888.00 2016-06-22 13:23:19.407 174 11318.39 54.29 56991.05 88888.00 2016-06-22 13:23:19.907 174 11318.33 54.21 56991.01 88888.00 2016-06-22 13:23:20.407 174 11318.26 54.19 56990.96 88888.00 2016-06-22 13:23:20.907 174 11318.33 54.24 56991.01 88888.00 2016-06-22 13:23:21.407 174 11318.39 54.29 56991.16 88888.00 2016-06-22 13:23:21.907 174 11318.39 54.35 56991.20 88888.00 2016-06-22 13:23:22.407 174 11318.43 54.38 56991.22 88888.00 2016-06-22 13:23:22.907 174 11318.38 54.36 56991.18 88888.00 2016-06-22 13:23:23.407 174 11318.31 54.33 56991.13 88888.00 2016-06-22 13:23:23.907 174 11318.30 54.30 56991.17 88888.00 2016-06-22 13:23:24.407 174 11318.32 54.29 56991.20 88888.00 2016-06-22 13:23:24.907 174 11318.33 54.33 56991.23 88888.00 2016-06-22 13:23:25.407 174 11318.38 54.35 56991.26 88888.00 2016-06-22 13:23:25.907 174 11318.37 53.97 56991.32 88888.00 2016-06-22 13:23:26.407 174 11318.29 54.02 56991.30 88888.00 2016-06-22 13:23:26.907 174 11318.20 53.97 56991.32 88888.00 2016-06-22 13:23:27.407 174 11318.25 53.80 56991.29 88888.00 2016-06-22 13:23:27.907 174 11318.36 53.68 56991.30 88888.00 2016-06-22 13:23:28.407 174 11318.33 53.74 56991.37 88888.00 2016-06-22 13:23:28.907 174 11318.26 54.03 56991.42 88888.00 2016-06-22 13:23:29.407 174 11318.20 53.89 56991.49 88888.00 2016-06-22 13:23:29.907 174 11318.24 54.17 56991.51 88888.00 2016-06-22 13:23:30.407 174 11318.22 53.83 56991.54 88888.00 2016-06-22 13:23:30.907 174 11318.29 53.63 56991.50 88888.00 2016-06-22 13:23:31.407 174 11318.30 53.67 56991.42 88888.00 2016-06-22 13:23:31.907 174 11318.20 54.04 56991.38 88888.00 2016-06-22 13:23:32.407 174 11318.12 53.74 56991.43 88888.00 2016-06-22 13:23:32.907 174 11318.05 53.66 56991.48 88888.00 2016-06-22 13:23:33.407 174 11318.06 53.54 56991.54 88888.00 2016-06-22 13:23:33.907 174 11318.11 53.51 56991.58 88888.00 2016-06-22 13:23:34.407 174 11318.26 53.53 56991.60 88888.00 2016-06-22 13:23:34.907 174 11318.25 53.46 56991.55 88888.00 2016-06-22 13:23:35.407 174 11318.15 53.42 56991.50 88888.00 2016-06-22 13:23:35.907 174 11318.03 53.41 56991.54 88888.00 2016-06-22 13:23:36.407 174 11317.98 53.46 56991.61 88888.00 2016-06-22 13:23:36.907 174 11318.03 53.70 56991.61 88888.00 2016-06-22 13:23:37.407 174 11318.09 53.93 56991.58 88888.00 2016-06-22 13:23:37.907 174 11318.23 54.02 56991.52 88888.00 2016-06-22 13:23:38.407 174 11318.12 53.55 56991.46 88888.00 2016-06-22 13:23:38.907 174 11318.05 53.29 56991.45 88888.00 2016-06-22 13:23:39.407 174 11317.97 53.24 56991.43 88888.00 2016-06-22 13:23:39.907 174 11317.89 53.26 56991.46 88888.00 2016-06-22 13:23:40.407 174 11317.98 53.35 56991.50 88888.00 2016-06-22 13:23:40.907 174 11318.12 53.63 56991.44 88888.00 2016-06-22 13:23:41.407 174 11318.16 53.35 56991.37 88888.00 2016-06-22 13:23:41.907 174 11318.10 53.24 56991.30 88888.00 2016-06-22 13:23:42.407 174 11317.98 53.25 56991.33 88888.00 2016-06-22 13:23:42.907 174 11317.95 53.24 56991.38 88888.00 2016-06-22 13:23:43.407 174 11317.92 53.29 56991.45 88888.00 2016-06-22 13:23:43.907 174 11317.96 53.34 56991.52 88888.00 2016-06-22 13:23:44.407 174 11318.05 53.35 56991.52 88888.00 2016-06-22 13:23:44.907 174 11318.04 53.28 56991.43 88888.00 2016-06-22 13:23:45.407 174 11317.96 53.21 56991.39 88888.00 2016-06-22 13:23:45.907 174 11317.95 53.22 56991.41 88888.00 2016-06-22 13:23:46.407 174 11317.95 53.29 56991.50 88888.00 2016-06-22 13:23:46.907 174 11317.96 53.29 56991.55 88888.00 2016-06-22 13:23:47.407 174 11317.98 53.32 56991.52 88888.00 2016-06-22 13:23:47.907 174 11318.06 53.39 56991.51 88888.00 2016-06-22 13:23:48.407 174 11318.05 53.46 56991.51 88888.00 2016-06-22 13:23:48.907 174 11317.94 53.42 56991.50 88888.00 2016-06-22 13:23:49.407 174 11317.91 53.32 56991.56 88888.00 2016-06-22 13:23:49.907 174 11317.95 53.36 56991.62 88888.00 2016-06-22 13:23:50.407 174 11317.98 53.47 56991.70 88888.00 2016-06-22 13:23:50.907 174 11318.08 53.54 56991.71 88888.00 2016-06-22 13:23:51.407 174 11318.16 53.56 56991.67 88888.00 2016-06-22 13:23:51.907 174 11318.10 53.49 56991.63 88888.00 2016-06-22 13:23:52.407 174 11318.05 53.49 56991.67 88888.00 2016-06-22 13:23:52.907 174 11317.99 53.59 56991.75 88888.00 2016-06-22 13:23:53.407 174 11318.02 53.58 56991.78 88888.00 2016-06-22 13:23:53.907 174 11318.06 53.59 56991.78 88888.00 2016-06-22 13:23:54.407 174 11318.10 53.56 56991.77 88888.00 2016-06-22 13:23:54.907 174 11318.08 53.54 56991.74 88888.00 2016-06-22 13:23:55.407 174 11318.02 53.72 56991.75 88888.00 2016-06-22 13:23:55.907 174 11318.05 54.19 56991.74 88888.00 2016-06-22 13:23:56.407 174 11318.15 54.09 56991.71 88888.00 2016-06-22 13:23:56.907 174 11318.13 53.65 56991.65 88888.00 2016-06-22 13:23:57.407 174 11318.08 53.54 56991.64 88888.00 2016-06-22 13:23:57.907 174 11318.09 53.72 56991.70 88888.00 2016-06-22 13:23:58.407 174 11318.06 54.14 56991.74 88888.00 2016-06-22 13:23:58.907 174 11318.09 53.94 56991.75 88888.00 2016-06-22 13:23:59.407 174 11318.23 53.68 56991.75 88888.00 2016-06-22 13:23:59.907 174 11318.31 53.81 56991.76 88888.00 2016-06-22 13:24:00.407 174 11318.24 54.19 56991.71 88888.00 2016-06-22 13:24:00.907 174 11318.20 54.31 56991.70 88888.00 2016-06-22 13:24:01.407 174 11318.17 54.30 56991.73 88888.00 2016-06-22 13:24:01.907 174 11318.19 54.24 56991.74 88888.00 2016-06-22 13:24:02.407 174 11318.20 54.27 56991.75 88888.00 2016-06-22 13:24:02.907 174 11318.30 54.29 56991.74 88888.00 2016-06-22 13:24:03.407 174 11318.31 54.26 56991.62 88888.00 2016-06-22 13:24:03.907 174 11318.26 54.23 56991.58 88888.00 2016-06-22 13:24:04.407 174 11318.19 54.23 56991.65 88888.00 2016-06-22 13:24:04.907 174 11318.24 54.00 56991.68 88888.00 2016-06-22 13:24:05.407 174 11318.22 53.62 56991.65 88888.00 2016-06-22 13:24:05.907 174 11318.25 53.53 56991.69 88888.00 2016-06-22 13:24:06.407 174 11318.32 53.56 56991.74 88888.00 2016-06-22 13:24:06.907 174 11318.32 53.56 56991.73 88888.00 2016-06-22 13:24:07.407 174 11318.27 53.65 56991.74 88888.00 2016-06-22 13:24:07.907 174 11318.24 53.58 56991.75 88888.00 2016-06-22 13:24:08.407 174 11318.26 53.49 56991.76 88888.00 2016-06-22 13:24:08.907 174 11318.18 53.43 56991.77 88888.00 2016-06-22 13:24:09.407 174 11318.23 53.43 56991.74 88888.00 2016-06-22 13:24:09.907 174 11318.30 53.45 56991.74 88888.00 2016-06-22 13:24:10.407 174 11318.29 53.65 56991.71 88888.00 2016-06-22 13:24:10.907 174 11318.23 53.88 56991.65 88888.00 2016-06-22 13:24:11.407 174 11318.26 53.56 56991.67 88888.00 2016-06-22 13:24:11.907 174 11318.24 53.38 56991.61 88888.00 2016-06-22 13:24:12.407 174 11318.22 53.55 56991.58 88888.00 2016-06-22 13:24:12.907 174 11318.24 53.42 56991.58 88888.00 2016-06-22 13:24:13.407 174 11318.30 53.26 56991.55 88888.00 2016-06-22 13:24:13.907 174 11318.31 53.58 56991.48 88888.00 2016-06-22 13:24:14.407 174 11318.24 53.88 56991.42 88888.00 2016-06-22 13:24:14.907 174 11318.20 53.59 56991.37 88888.00 2016-06-22 13:24:15.407 174 11318.19 53.33 56991.41 88888.00 2016-06-22 13:24:15.907 174 11318.16 53.25 56991.45 88888.00 2016-06-22 13:24:16.407 174 11318.23 53.32 56991.39 88888.00 2016-06-22 13:24:16.907 174 11318.33 53.26 56991.31 88888.00 2016-06-22 13:24:17.407 174 11318.31 53.19 56991.29 88888.00 2016-06-22 13:24:17.907 174 11318.27 53.14 56991.28 88888.00 2016-06-22 13:24:18.407 174 11318.23 53.11 56991.25 88888.00 2016-06-22 13:24:18.907 174 11318.18 53.12 56991.26 88888.00 2016-06-22 13:24:19.407 174 11318.16 53.22 56991.25 88888.00 2016-06-22 13:24:19.907 174 11318.25 53.32 56991.24 88888.00 2016-06-22 13:24:20.407 174 11318.35 53.14 56991.17 88888.00 2016-06-22 13:24:20.907 174 11318.31 53.11 56991.16 88888.00 2016-06-22 13:24:21.407 174 11318.31 53.11 56991.10 88888.00 2016-06-22 13:24:21.907 174 11318.20 53.17 56991.10 88888.00 2016-06-22 13:24:22.407 174 11318.15 53.20 56991.10 88888.00 2016-06-22 13:24:22.907 174 11318.18 53.14 56991.17 88888.00 2016-06-22 13:24:23.407 174 11318.26 53.15 56991.19 88888.00 2016-06-22 13:24:23.907 174 11318.31 53.14 56991.13 88888.00 2016-06-22 13:24:24.407 174 11318.26 53.20 56991.10 88888.00 2016-06-22 13:24:24.907 174 11318.26 53.19 56991.10 88888.00 2016-06-22 13:24:25.407 174 11318.25 53.33 56991.07 88888.00 2016-06-22 13:24:25.907 174 11318.20 53.32 56991.09 88888.00 2016-06-22 13:24:26.407 174 11318.29 53.25 56991.13 88888.00 2016-06-22 13:24:26.907 174 11318.35 53.22 56991.09 88888.00 2016-06-22 13:24:27.407 174 11318.42 53.20 56990.97 88888.00 2016-06-22 13:24:27.907 174 11318.42 53.22 56990.96 88888.00 2016-06-22 13:24:28.407 174 11318.37 53.48 56991.03 88888.00 2016-06-22 13:24:28.907 174 11318.31 53.59 56991.04 88888.00 2016-06-22 13:24:29.407 174 11318.26 53.59 56991.03 88888.00 2016-06-22 13:24:29.907 174 11318.31 53.35 56991.12 88888.00 2016-06-22 13:24:30.407 174 11318.44 53.69 56991.18 88888.00 2016-06-22 13:24:30.907 174 11318.46 53.51 56991.15 88888.00 2016-06-22 13:24:31.407 174 11318.42 53.32 56991.11 88888.00 2016-06-22 13:24:31.907 174 11318.37 53.19 56991.12 88888.00 2016-06-22 13:24:32.407 174 11318.33 53.14 56991.17 88888.00 2016-06-22 13:24:32.907 174 11318.29 53.19 56991.13 88888.00 2016-06-22 13:24:33.407 174 11318.36 53.22 56991.12 88888.00 2016-06-22 13:24:33.907 174 11318.44 53.24 56991.16 88888.00 2016-06-22 13:24:34.407 174 11318.46 53.19 56991.10 88888.00 2016-06-22 13:24:34.907 174 11318.49 53.13 56990.99 88888.00 2016-06-22 13:24:35.407 174 11318.44 53.11 56991.04 88888.00 2016-06-22 13:24:35.907 174 11318.38 53.24 56991.07 88888.00 2016-06-22 13:24:36.407 174 11318.35 53.25 56991.12 88888.00 2016-06-22 13:24:36.907 174 11318.47 53.21 56991.09 88888.00 2016-06-22 13:24:37.407 174 11318.52 53.17 56990.99 88888.00 2016-06-22 13:24:37.907 174 11318.50 53.02 56990.91 88888.00 2016-06-22 13:24:38.407 174 11318.52 52.95 56990.91 88888.00 2016-06-22 13:24:38.907 174 11318.45 52.95 56990.93 88888.00 2016-06-22 13:24:39.407 174 11318.40 52.97 56990.99 88888.00 2016-06-22 13:24:39.907 174 11318.47 52.97 56990.99 88888.00 2016-06-22 13:24:40.407 174 11318.60 52.95 56991.01 88888.00 2016-06-22 13:24:40.907 174 11318.63 52.90 56990.96 88888.00 2016-06-22 13:24:41.407 174 11318.60 52.84 56990.94 88888.00 2016-06-22 13:24:41.907 174 11318.56 52.81 56990.90 88888.00 2016-06-22 13:24:42.407 174 11318.53 52.88 56990.92 88888.00 2016-06-22 13:24:42.907 174 11318.54 52.90 56991.01 88888.00 2016-06-22 13:24:43.407 174 11318.64 53.22 56990.99 88888.00 2016-06-22 13:24:43.907 174 11318.72 53.29 56990.94 88888.00 2016-06-22 13:24:44.407 174 11318.65 53.39 56990.87 88888.00 2016-06-22 13:24:44.907 174 11318.64 53.14 56990.84 88888.00 2016-06-22 13:24:45.407 174 11318.65 53.35 56990.88 88888.00 2016-06-22 13:24:45.907 174 11318.67 53.36 56990.90 88888.00 2016-06-22 13:24:46.407 174 11318.73 52.98 56990.88 88888.00 2016-06-22 13:24:46.907 174 11318.81 52.84 56990.80 88888.00 2016-06-22 13:24:47.407 174 11318.85 52.74 56990.77 88888.00 2016-06-22 13:24:47.907 174 11318.75 52.78 56990.72 88888.00 2016-06-22 13:24:48.407 174 11318.71 52.75 56990.73 88888.00 2016-06-22 13:24:48.907 174 11318.71 52.73 56990.73 88888.00 2016-06-22 13:24:49.407 174 11318.74 52.70 56990.71 88888.00 2016-06-22 13:24:49.907 174 11318.88 52.71 56990.60 88888.00 2016-06-22 13:24:50.407 174 11318.96 52.67 56990.51 88888.00 2016-06-22 13:24:50.907 174 11318.92 52.61 56990.51 88888.00 2016-06-22 13:24:51.407 174 11318.80 52.72 56990.51 88888.00 2016-06-22 13:24:51.907 174 11318.73 52.66 56990.52 88888.00 2016-06-22 13:24:52.407 174 11318.73 52.63 56990.55 88888.00 2016-06-22 13:24:52.907 174 11318.84 52.60 56990.53 88888.00 2016-06-22 13:24:53.407 174 11318.89 52.83 56990.45 88888.00 2016-06-22 13:24:53.907 174 11318.96 52.64 56990.35 88888.00 2016-06-22 13:24:54.407 174 11318.98 52.54 56990.35 88888.00 2016-06-22 13:24:54.907 174 11318.93 52.58 56990.38 88888.00 2016-06-22 13:24:55.407 174 11318.89 52.93 56990.40 88888.00 2016-06-22 13:24:55.907 174 11318.91 52.73 56990.39 88888.00 2016-06-22 13:24:56.407 174 11318.93 52.49 56990.29 88888.00 2016-06-22 13:24:56.907 174 11319.02 52.47 56990.21 88888.00 2016-06-22 13:24:57.407 174 11319.03 52.43 56990.20 88888.00 2016-06-22 13:24:57.907 174 11319.00 52.36 56990.14 88888.00 2016-06-22 13:24:58.407 174 11318.99 52.73 56990.10 88888.00 2016-06-22 13:24:58.907 174 11319.05 52.65 56990.09 88888.00 2016-06-22 13:24:59.407 174 11319.07 52.32 56990.07 88888.00 2016-06-22 13:24:59.907 174 11319.05 52.23 56990.09 88888.00 2016-06-22 13:25:00.407 174 11319.09 52.19 56990.08 88888.00 2016-06-22 13:25:00.907 174 11319.08 52.18 56990.03 88888.00 2016-06-22 13:25:01.407 174 11319.05 52.15 56989.96 88888.00 2016-06-22 13:25:01.907 174 11319.01 52.09 56989.93 88888.00 2016-06-22 13:25:02.407 174 11319.07 52.08 56989.87 88888.00 2016-06-22 13:25:02.907 174 11319.14 52.05 56989.82 88888.00 2016-06-22 13:25:03.407 174 11319.21 52.02 56989.78 88888.00 2016-06-22 13:25:03.907 174 11319.27 51.99 56989.79 88888.00 2016-06-22 13:25:04.407 174 11319.21 52.20 56989.79 88888.00 2016-06-22 13:25:04.907 174 11319.08 52.42 56989.77 88888.00 2016-06-22 13:25:05.407 174 11319.07 52.11 56989.76 88888.00 2016-06-22 13:25:05.907 174 11319.13 52.27 56989.76 88888.00 2016-06-22 13:25:06.407 174 11319.14 52.50 56989.68 88888.00 2016-06-22 13:25:06.907 174 11319.20 52.17 56989.69 88888.00 2016-06-22 13:25:07.407 174 11319.17 52.36 56989.70 88888.00 2016-06-22 13:25:07.907 174 11319.12 52.11 56989.65 88888.00 2016-06-22 13:25:08.407 174 11319.10 52.19 56989.65 88888.00 2016-06-22 13:25:08.907 174 11319.14 52.08 56989.65 88888.00 2016-06-22 13:25:09.407 174 11319.17 52.03 56989.64 88888.00 2016-06-22 13:25:09.907 174 11319.21 52.08 56989.59 88888.00 2016-06-22 13:25:10.407 174 11319.15 51.98 56989.58 88888.00 2016-06-22 13:25:10.907 174 11319.07 51.92 56989.59 88888.00 2016-06-22 13:25:11.407 174 11319.03 52.19 56989.57 88888.00 2016-06-22 13:25:11.907 174 11319.09 52.30 56989.56 88888.00 2016-06-22 13:25:12.407 174 11319.17 52.05 56989.46 88888.00 2016-06-22 13:25:12.907 174 11319.21 51.92 56989.44 88888.00 2016-06-22 13:25:13.407 174 11319.17 51.91 56989.45 88888.00 2016-06-22 13:25:13.907 174 11319.14 52.02 56989.44 88888.00 2016-06-22 13:25:14.407 174 11319.12 52.10 56989.47 88888.00 2016-06-22 13:25:14.907 174 11319.09 52.12 56989.49 88888.00 2016-06-22 13:25:15.407 174 11319.15 52.27 56989.49 88888.00 2016-06-22 13:25:15.907 174 11319.29 52.64 56989.45 88888.00 2016-06-22 13:25:16.407 174 11319.28 52.36 56989.43 88888.00 2016-06-22 13:25:16.907 174 11319.23 52.08 56989.44 88888.00 2016-06-22 13:25:17.407 174 11319.14 52.08 56989.49 88888.00 2016-06-22 13:25:17.907 174 11319.14 52.06 56989.50 88888.00 2016-06-22 13:25:18.407 174 11319.22 52.11 56989.51 88888.00 2016-06-22 13:25:18.907 174 11319.31 52.32 56989.45 88888.00 2016-06-22 13:25:19.407 174 11319.33 52.29 56989.40 88888.00 2016-06-22 13:25:19.907 174 11319.28 52.50 56989.45 88888.00 2016-06-22 13:25:20.407 174 11319.22 52.39 56989.53 88888.00 2016-06-22 13:25:20.907 174 11319.22 52.24 56989.58 88888.00 2016-06-22 13:25:21.407 174 11319.30 52.25 56989.58 88888.00 2016-06-22 13:25:21.907 174 11319.38 52.65 56989.58 88888.00 2016-06-22 13:25:22.407 174 11319.43 52.66 56989.55 88888.00 2016-06-22 13:25:22.907 174 11319.45 52.29 56989.51 88888.00 2016-06-22 13:25:23.407 174 11319.36 52.26 56989.55 88888.00 2016-06-22 13:25:23.907 174 11319.30 52.36 56989.66 88888.00 2016-06-22 13:25:24.407 174 11319.36 52.39 56989.72 88888.00 2016-06-22 13:25:24.907 174 11319.42 52.34 56989.63 88888.00 2016-06-22 13:25:25.407 174 11319.52 52.32 56989.57 88888.00 2016-06-22 13:25:25.907 174 11319.58 52.25 56989.56 88888.00 2016-06-22 13:25:26.407 174 11319.48 52.29 56989.59 88888.00 2016-06-22 13:25:26.907 174 11319.38 52.42 56989.72 88888.00 2016-06-22 13:25:27.407 174 11319.44 52.25 56989.78 88888.00 2016-06-22 13:25:27.907 174 11319.52 52.19 56989.75 88888.00 2016-06-22 13:25:28.407 174 11319.61 52.18 56989.72 88888.00 2016-06-22 13:25:28.907 174 11319.63 52.19 56989.68 88888.00 2016-06-22 13:25:29.408 174 11319.66 52.13 56989.65 88888.00 2016-06-22 13:25:29.908 174 11319.61 52.10 56989.66 88888.00 2016-06-22 13:25:30.408 174 11319.56 52.10 56989.79 88888.00 2016-06-22 13:25:30.908 174 11319.62 52.15 56989.84 88888.00 2016-06-22 13:25:31.408 174 11319.65 52.11 56989.79 88888.00 2016-06-22 13:25:31.908 174 11319.76 52.11 56989.76 88888.00 2016-06-22 13:25:32.408 174 11319.79 52.06 56989.70 88888.00 2016-06-22 13:25:32.908 174 11319.76 52.03 56989.74 88888.00 2016-06-22 13:25:33.408 174 11319.62 51.96 56989.77 88888.00 2016-06-22 13:25:33.908 174 11319.61 51.95 56989.74 88888.00 2016-06-22 13:25:34.408 174 11319.69 51.98 56989.77 88888.00 2016-06-22 13:25:34.908 174 11319.77 52.08 56989.79 88888.00 2016-06-22 13:25:35.408 174 11319.86 51.93 56989.75 88888.00 2016-06-22 13:25:35.908 174 11319.86 51.91 56989.74 88888.00 2016-06-22 13:25:36.408 174 11319.79 51.92 56989.78 88888.00 2016-06-22 13:25:36.908 174 11319.68 51.84 56989.85 88888.00 2016-06-22 13:25:37.408 174 11319.63 52.20 56989.87 88888.00 2016-06-22 13:25:37.908 174 11319.72 52.09 56989.93 88888.00 2016-06-22 13:25:38.408 174 11319.78 51.96 56989.90 88888.00 2016-06-22 13:25:38.908 174 11319.88 51.89 56989.84 88888.00 2016-06-22 13:25:39.408 174 11319.88 51.91 56989.83 88888.00 2016-06-22 13:25:39.908 174 11319.86 51.91 56989.81 88888.00 2016-06-22 13:25:40.408 174 11319.78 51.89 56989.87 88888.00 2016-06-22 13:25:40.908 174 11319.79 51.92 56989.91 88888.00 2016-06-22 13:25:41.408 174 11319.90 51.90 56989.94 88888.00 2016-06-22 13:25:41.908 174 11319.97 51.95 56989.98 88888.00 2016-06-22 13:25:42.408 174 11319.99 51.97 56989.97 88888.00 2016-06-22 13:25:42.908 174 11320.02 51.96 56989.97 88888.00 2016-06-22 13:25:43.408 174 11319.93 52.04 56989.97 88888.00 2016-06-22 13:25:43.908 174 11319.90 52.00 56989.97 88888.00 2016-06-22 13:25:44.408 174 11319.91 52.06 56989.98 88888.00 2016-06-22 13:25:44.908 174 11320.02 52.05 56989.97 88888.00 2016-06-22 13:25:45.408 174 11320.05 51.99 56990.00 88888.00 2016-06-22 13:25:45.908 174 11320.03 52.06 56990.01 88888.00 2016-06-22 13:25:46.408 174 11319.99 52.11 56990.07 88888.00 2016-06-22 13:25:46.908 174 11319.95 52.13 56990.04 88888.00 2016-06-22 13:25:47.408 174 11319.92 52.18 56990.03 88888.00 2016-06-22 13:25:47.908 174 11319.96 52.13 56989.97 88888.00 2016-06-22 13:25:48.408 174 11320.00 52.10 56989.93 88888.00 2016-06-22 13:25:48.908 174 11319.98 52.05 56989.93 88888.00 2016-06-22 13:25:49.408 174 11319.96 52.11 56989.94 88888.00 2016-06-22 13:25:49.908 174 11319.99 52.16 56989.93 88888.00 2016-06-22 13:25:50.408 174 11320.02 52.17 56989.93 88888.00 2016-06-22 13:25:50.908 174 11320.00 52.12 56989.96 88888.00 2016-06-22 13:25:51.408 174 11320.05 52.16 56989.96 88888.00 2016-06-22 13:25:51.908 174 11320.04 52.43 56989.97 88888.00 2016-06-22 13:25:52.408 174 11319.97 52.19 56990.03 88888.00 2016-06-22 13:25:52.908 174 11319.92 52.17 56990.11 88888.00 2016-06-22 13:25:53.408 174 11320.02 52.16 56990.10 88888.00 2016-06-22 13:25:53.908 174 11320.09 52.13 56990.02 88888.00 2016-06-22 13:25:54.408 174 11320.09 52.15 56989.96 88888.00 2016-06-22 13:25:54.908 174 11320.09 52.09 56989.97 88888.00 2016-06-22 13:25:55.408 174 11320.06 52.13 56990.07 88888.00 2016-06-22 13:25:55.908 174 11320.02 52.58 56990.13 88888.00 2016-06-22 13:25:56.408 174 11320.05 52.47 56990.09 88888.00 2016-06-22 13:25:56.908 174 11320.10 52.37 56990.06 88888.00 2016-06-22 13:25:57.408 174 11320.07 52.68 56990.02 88888.00 2016-06-22 13:25:57.908 174 11320.07 52.75 56990.02 88888.00 2016-06-22 13:25:58.408 174 11320.10 52.66 56990.03 88888.00 2016-06-22 13:25:58.908 174 11320.09 52.50 56990.13 88888.00 2016-06-22 13:25:59.408 174 11320.05 52.71 56990.14 88888.00 2016-06-22 13:25:59.908 174 11320.13 52.73 56990.13 88888.00 2016-06-22 13:26:00.408 174 11320.19 52.68 56990.06 88888.00 2016-06-22 13:26:00.908 174 11320.16 52.70 56990.00 88888.00 2016-06-22 13:26:01.408 174 11320.14 52.73 56990.08 88888.00 2016-06-22 13:26:01.908 174 11320.14 52.68 56990.15 88888.00 2016-06-22 13:26:02.408 174 11320.13 52.72 56990.21 88888.00 2016-06-22 13:26:02.908 174 11320.19 52.71 56990.20 88888.00 2016-06-22 13:26:03.408 174 11320.26 52.65 56990.14 88888.00 2016-06-22 13:26:03.908 174 11320.20 52.61 56990.11 88888.00 2016-06-22 13:26:04.408 174 11320.20 52.59 56990.14 88888.00 2016-06-22 13:26:04.908 174 11320.21 52.63 56990.26 88888.00 2016-06-22 13:26:05.408 174 11320.21 52.64 56990.28 88888.00 2016-06-22 13:26:05.908 174 11320.23 52.71 56990.27 88888.00 2016-06-22 13:26:06.408 174 11320.31 52.68 56990.30 88888.00 2016-06-22 13:26:06.908 174 11320.26 52.66 56990.29 88888.00 2016-06-22 13:26:07.408 174 11320.16 52.65 56990.30 88888.00 2016-06-22 13:26:07.908 174 11320.12 52.65 56990.32 88888.00 2016-06-22 13:26:08.408 174 11320.19 52.65 56990.28 88888.00 2016-06-22 13:26:08.908 174 11320.21 52.66 56990.29 88888.00 2016-06-22 13:26:09.408 174 11320.20 52.72 56990.36 88888.00 2016-06-22 13:26:09.908 174 11320.26 52.74 56990.33 88888.00 2016-06-22 13:26:10.408 174 11320.21 52.72 56990.33 88888.00 2016-06-22 13:26:10.908 174 11320.11 52.65 56990.36 88888.00 2016-06-22 13:26:11.408 174 11320.17 52.66 56990.45 88888.00 2016-06-22 13:26:11.908 174 11320.24 52.73 56990.51 88888.00 2016-06-22 13:26:12.408 174 11320.26 52.81 56990.49 88888.00 2016-06-22 13:26:12.908 174 11320.21 52.81 56990.49 88888.00 2016-06-22 13:26:13.408 174 11320.23 52.83 56990.45 88888.00 2016-06-22 13:26:13.908 174 11320.17 52.77 56990.45 88888.00 2016-06-22 13:26:14.408 174 11320.12 52.79 56990.48 88888.00 2016-06-22 13:26:14.908 174 11320.16 52.83 56990.58 88888.00 2016-06-22 13:26:15.408 174 11320.17 52.84 56990.64 88888.00 2016-06-22 13:26:15.908 174 11320.25 52.87 56990.68 88888.00 2016-06-22 13:26:16.408 174 11320.26 52.90 56990.71 88888.00 2016-06-22 13:26:16.908 174 11320.28 52.87 56990.68 88888.00 2016-06-22 13:26:17.408 174 11320.25 52.58 56990.67 88888.00 2016-06-22 13:26:17.908 174 11320.20 52.22 56990.64 88888.00 2016-06-22 13:26:18.408 174 11320.21 52.19 56990.70 88888.00 2016-06-22 13:26:18.908 174 11320.23 52.16 56990.81 88888.00 2016-06-22 13:26:19.408 174 11320.21 52.19 56990.84 88888.00 2016-06-22 13:26:19.908 174 11320.28 52.26 56990.83 88888.00 2016-06-22 13:26:20.408 174 11320.33 52.30 56990.79 88888.00 2016-06-22 13:26:20.908 174 11320.26 52.67 56990.83 88888.00 2016-06-22 13:26:21.408 174 11320.26 52.87 56990.84 88888.00 2016-06-22 13:26:21.908 174 11320.24 52.95 56990.87 88888.00 2016-06-22 13:26:22.408 174 11320.21 53.02 56990.92 88888.00 2016-06-22 13:26:22.908 174 11320.27 53.00 56990.93 88888.00 2016-06-22 13:26:23.408 174 11320.31 52.97 56990.92 88888.00 2016-06-22 13:26:23.908 174 11320.31 52.84 56990.90 88888.00 2016-06-22 13:26:24.408 174 11320.30 52.42 56990.86 88888.00 2016-06-22 13:26:24.908 174 11320.30 52.24 56990.91 88888.00 2016-06-22 13:26:25.408 174 11320.38 52.16 56990.91 88888.00 2016-06-22 13:26:25.908 174 11320.38 52.15 56990.97 88888.00 2016-06-22 13:26:26.408 174 11320.38 52.17 56990.98 88888.00 2016-06-22 13:26:26.908 174 11320.41 52.18 56990.96 88888.00 2016-06-22 13:26:27.408 174 11320.45 52.15 56990.88 88888.00 2016-06-22 13:26:27.908 174 11320.40 52.12 56990.87 88888.00 2016-06-22 13:26:28.408 174 11320.41 52.09 56990.86 88888.00 2016-06-22 13:26:28.908 174 11320.35 52.08 56990.88 88888.00 2016-06-22 13:26:29.408 174 11320.28 52.13 56990.93 88888.00 2016-06-22 13:26:29.908 174 11320.28 52.19 56990.97 88888.00 2016-06-22 13:26:30.408 174 11320.41 52.08 56990.93 88888.00 2016-06-22 13:26:30.908 174 11320.40 52.05 56990.83 88888.00 2016-06-22 13:26:31.408 174 11320.37 52.39 56990.87 88888.00 2016-06-22 13:26:31.908 174 11320.33 52.34 56990.92 88888.00 2016-06-22 13:26:32.408 174 11320.28 52.06 56990.96 88888.00 2016-06-22 13:26:32.908 174 11320.23 52.04 56990.94 88888.00 2016-06-22 13:26:33.408 174 11320.28 51.98 56990.90 88888.00 2016-06-22 13:26:33.908 174 11320.34 51.95 56990.84 88888.00 2016-06-22 13:26:34.408 174 11320.35 52.09 56990.73 88888.00 2016-06-22 13:26:34.908 174 11320.31 52.37 56990.60 88888.00 2016-06-22 13:26:35.408 174 11320.26 52.52 56990.55 88888.00 2016-06-22 13:26:35.908 174 11320.19 52.56 56990.61 88888.00 2016-06-22 13:26:36.408 174 11320.19 52.33 56990.65 88888.00 2016-06-22 13:26:36.908 174 11320.24 51.99 56990.67 88888.00 2016-06-22 13:26:37.408 174 11320.23 51.90 56990.62 88888.00 2016-06-22 13:26:37.908 174 11320.19 52.00 56990.55 88888.00 2016-06-22 13:26:38.408 174 11320.18 52.10 56990.59 88888.00 2016-06-22 13:26:38.908 174 11320.12 51.88 56990.56 88888.00 2016-06-22 13:26:39.408 174 11320.09 51.91 56990.59 88888.00 2016-06-22 13:26:39.908 174 11320.14 51.96 56990.58 88888.00 2016-06-22 13:26:40.408 174 11320.18 51.95 56990.53 88888.00 2016-06-22 13:26:40.908 174 11320.13 52.04 56990.49 88888.00 2016-06-22 13:26:41.408 174 11320.06 51.98 56990.52 88888.00 2016-06-22 13:26:41.908 174 11320.05 51.96 56990.55 88888.00 2016-06-22 13:26:42.408 174 11320.06 52.02 56990.62 88888.00 2016-06-22 13:26:42.908 174 11320.04 52.29 56990.60 88888.00 2016-06-22 13:26:43.408 174 11320.05 52.37 56990.55 88888.00 2016-06-22 13:26:43.908 174 11320.12 52.18 56990.58 88888.00 2016-06-22 13:26:44.408 174 11320.04 52.05 56990.61 88888.00 2016-06-22 13:26:44.908 174 11319.92 52.08 56990.67 88888.00 2016-06-22 13:26:45.408 174 11319.96 52.08 56990.66 88888.00 2016-06-22 13:26:45.908 174 11319.99 52.06 56990.65 88888.00 2016-06-22 13:26:46.408 174 11320.02 52.16 56990.67 88888.00 2016-06-22 13:26:46.908 174 11320.09 52.39 56990.66 88888.00 2016-06-22 13:26:47.408 174 11320.06 52.22 56990.65 88888.00 2016-06-22 13:26:47.908 174 11320.00 52.12 56990.67 88888.00 2016-06-22 13:26:48.408 174 11319.99 52.32 56990.70 88888.00 2016-06-22 13:26:48.908 174 11320.00 52.44 56990.72 88888.00 2016-06-22 13:26:49.408 174 11320.04 52.23 56990.71 88888.00 2016-06-22 13:26:49.908 174 11320.09 52.23 56990.77 88888.00 2016-06-22 13:26:50.408 174 11320.11 52.23 56990.77 88888.00 2016-06-22 13:26:50.908 174 11320.13 52.25 56990.75 88888.00 2016-06-22 13:26:51.408 174 11320.07 52.37 56990.75 88888.00 2016-06-22 13:26:51.908 174 11320.02 52.73 56990.73 88888.00 2016-06-22 13:26:52.408 174 11320.10 52.46 56990.71 88888.00 2016-06-22 13:26:52.908 174 11320.20 52.36 56990.66 88888.00 2016-06-22 13:26:53.408 174 11320.28 52.34 56990.64 88888.00 2016-06-22 13:26:53.908 174 11320.25 52.43 56990.62 88888.00 2016-06-22 13:26:54.408 174 11320.17 52.70 56990.60 88888.00 2016-06-22 13:26:54.908 174 11320.07 52.57 56990.58 88888.00 2016-06-22 13:26:55.408 174 11320.09 52.40 56990.59 88888.00 2016-06-22 13:26:55.908 174 11320.11 52.53 56990.62 88888.00 2016-06-22 13:26:56.408 174 11320.11 52.47 56990.62 88888.00 2016-06-22 13:26:56.908 174 11320.18 52.84 56990.58 88888.00 2016-06-22 13:26:57.408 174 11320.23 52.59 56990.59 88888.00 2016-06-22 13:26:57.908 174 11320.20 52.53 56990.58 88888.00 2016-06-22 13:26:58.408 174 11320.17 52.93 56990.61 88888.00 2016-06-22 13:26:58.908 174 11320.20 53.02 56990.64 88888.00 2016-06-22 13:26:59.408 174 11320.21 52.59 56990.62 88888.00 2016-06-22 13:26:59.908 174 11320.24 52.39 56990.56 88888.00 2016-06-22 13:27:00.408 174 11320.30 52.44 56990.52 88888.00 2016-06-22 13:27:00.908 174 11320.30 52.60 56990.52 88888.00 2016-06-22 13:27:01.408 174 11320.27 52.79 56990.48 88888.00 2016-06-22 13:27:01.908 174 11320.30 53.07 56990.47 88888.00 2016-06-22 13:27:02.408 174 11320.32 52.84 56990.51 88888.00 2016-06-22 13:27:02.908 174 11320.31 52.40 56990.54 88888.00 2016-06-22 13:27:03.408 174 11320.28 52.37 56990.52 88888.00 2016-06-22 13:27:03.908 174 11320.34 52.38 56990.48 88888.00 2016-06-22 13:27:04.408 174 11320.33 52.32 56990.48 88888.00 2016-06-22 13:27:04.908 174 11320.26 52.32 56990.48 88888.00 2016-06-22 13:27:05.408 174 11320.24 52.34 56990.47 88888.00 2016-06-22 13:27:05.908 174 11320.30 52.43 56990.48 88888.00 2016-06-22 13:27:06.408 174 11320.31 52.32 56990.45 88888.00 2016-06-22 13:27:06.908 174 11320.32 52.39 56990.43 88888.00 2016-06-22 13:27:07.408 174 11320.33 52.32 56990.35 88888.00 2016-06-22 13:27:07.908 174 11320.27 52.25 56990.33 88888.00 2016-06-22 13:27:08.408 174 11320.20 52.34 56990.32 88888.00 2016-06-22 13:27:08.908 174 11320.23 52.46 56990.34 88888.00 2016-06-22 13:27:09.408 174 11320.33 52.32 56990.36 88888.00 2016-06-22 13:27:09.908 174 11320.35 52.30 56990.33 88888.00 2016-06-22 13:27:10.408 174 11320.38 52.29 56990.29 88888.00 2016-06-22 13:27:10.908 174 11320.38 52.24 56990.26 88888.00 2016-06-22 13:27:11.408 174 11320.31 52.22 56990.19 88888.00 2016-06-22 13:27:11.908 174 11320.23 52.25 56990.19 88888.00 2016-06-22 13:27:12.408 174 11320.31 52.36 56990.20 88888.00 2016-06-22 13:27:12.908 174 11320.39 52.68 56990.20 88888.00 2016-06-22 13:27:13.408 174 11320.45 52.83 56990.16 88888.00 2016-06-22 13:27:13.908 174 11320.47 52.99 56990.07 88888.00 2016-06-22 13:27:14.408 174 11320.49 52.81 56989.98 88888.00 2016-06-22 13:27:14.908 174 11320.38 52.37 56989.93 88888.00 2016-06-22 13:27:15.408 174 11320.28 52.49 56989.89 88888.00 2016-06-22 13:27:15.908 174 11320.32 52.32 56989.96 88888.00 2016-06-22 13:27:16.408 174 11320.42 52.38 56989.98 88888.00 2016-06-22 13:27:16.908 174 11320.55 52.80 56989.91 88888.00 2016-06-22 13:27:17.408 174 11320.58 52.70 56989.81 88888.00 2016-06-22 13:27:17.908 174 11320.55 52.43 56989.72 88888.00 2016-06-22 13:27:18.408 174 11320.46 52.56 56989.68 88888.00 2016-06-22 13:27:18.908 174 11320.35 52.93 56989.69 88888.00 2016-06-22 13:27:19.408 174 11320.38 53.07 56989.74 88888.00 2016-06-22 13:27:19.908 174 11320.49 53.06 56989.71 88888.00 2016-06-22 13:27:20.408 174 11320.65 53.07 56989.62 88888.00 2016-06-22 13:27:20.908 174 11320.68 53.07 56989.49 88888.00 2016-06-22 13:27:21.408 174 11320.60 53.05 56989.36 88888.00 2016-06-22 13:27:21.908 174 11320.53 52.99 56989.30 88888.00 2016-06-22 13:27:22.408 174 11320.47 53.02 56989.31 88888.00 2016-06-22 13:27:22.908 174 11320.48 53.07 56989.30 88888.00 2016-06-22 13:27:23.408 174 11320.53 53.09 56989.29 88888.00 2016-06-22 13:27:23.908 174 11320.66 53.11 56989.21 88888.00 2016-06-22 13:27:24.408 174 11320.68 53.12 56989.11 88888.00 2016-06-22 13:27:24.908 174 11320.65 53.09 56989.00 88888.00 2016-06-22 13:27:25.408 174 11320.53 53.09 56988.98 88888.00 2016-06-22 13:27:25.908 174 11320.53 53.14 56989.02 88888.00 2016-06-22 13:27:26.408 174 11320.53 53.17 56989.00 88888.00 2016-06-22 13:27:26.908 174 11320.55 53.11 56988.94 88888.00 2016-06-22 13:27:27.408 174 11320.62 53.11 56988.86 88888.00 2016-06-22 13:27:27.908 174 11320.65 53.13 56988.82 88888.00 2016-06-22 13:27:28.408 174 11320.63 53.15 56988.82 88888.00 2016-06-22 13:27:28.908 174 11320.58 53.13 56988.81 88888.00 2016-06-22 13:27:29.408 174 11320.54 53.11 56988.84 88888.00 2016-06-22 13:27:29.908 174 11320.49 53.12 56988.79 88888.00 2016-06-22 13:27:30.408 174 11320.48 53.13 56988.73 88888.00 2016-06-22 13:27:30.908 174 11320.59 53.13 56988.67 88888.00 2016-06-22 13:27:31.408 174 11320.61 53.15 56988.66 88888.00 2016-06-22 13:27:31.908 174 11320.58 53.17 56988.66 88888.00 2016-06-22 13:27:32.408 174 11320.53 53.15 56988.63 88888.00 2016-06-22 13:27:32.908 174 11320.51 53.09 56988.55 88888.00 2016-06-22 13:27:33.408 174 11320.40 53.05 56988.52 88888.00 2016-06-22 13:27:33.908 174 11320.38 53.04 56988.54 88888.00 2016-06-22 13:27:34.408 174 11320.45 53.09 56988.59 88888.00 2016-06-22 13:27:34.908 174 11320.56 53.14 56988.60 88888.00 2016-06-22 13:27:35.408 174 11320.65 53.17 56988.53 88888.00 2016-06-22 13:27:35.908 174 11320.61 53.18 56988.50 88888.00 2016-06-22 13:27:36.408 174 11320.55 53.09 56988.42 88888.00 2016-06-22 13:27:36.908 174 11320.33 53.08 56988.42 88888.00 2016-06-22 13:27:37.408 174 11320.35 53.07 56988.43 88888.00 2016-06-22 13:27:37.908 174 11320.55 53.05 56988.47 88888.00 2016-06-22 13:27:38.408 174 11320.62 53.07 56988.46 88888.00 2016-06-22 13:27:38.908 174 11320.65 53.08 56988.44 88888.00 2016-06-22 13:27:39.408 174 11320.60 53.08 56988.39 88888.00 2016-06-22 13:27:39.908 174 11320.46 53.04 56988.33 88888.00 2016-06-22 13:27:40.408 174 11320.37 53.01 56988.37 88888.00 2016-06-22 13:27:40.908 174 11320.41 52.77 56988.43 88888.00 2016-06-22 13:27:41.408 174 11320.55 52.60 56988.44 88888.00 2016-06-22 13:27:41.908 174 11320.66 52.38 56988.46 88888.00 2016-06-22 13:27:42.408 174 11320.62 52.34 56988.41 88888.00 2016-06-22 13:27:42.908 174 11320.58 52.34 56988.34 88888.00 2016-06-22 13:27:43.408 174 11320.48 52.38 56988.29 88888.00 2016-06-22 13:27:43.908 174 11320.45 52.45 56988.24 88888.00 2016-06-22 13:27:44.408 174 11320.48 52.51 56988.23 88888.00 2016-06-22 13:27:44.908 174 11320.65 52.58 56988.29 88888.00 2016-06-22 13:27:45.408 174 11320.69 52.75 56988.36 88888.00 2016-06-22 13:27:45.908 174 11320.60 52.91 56988.35 88888.00 2016-06-22 13:27:46.408 174 11320.56 52.91 56988.30 88888.00 2016-06-22 13:27:46.908 174 11320.53 52.86 56988.23 88888.00 2016-06-22 13:27:47.408 174 11320.52 52.79 56988.18 88888.00 2016-06-22 13:27:47.908 174 11320.56 52.75 56988.22 88888.00 2016-06-22 13:27:48.408 174 11320.58 52.79 56988.27 88888.00 2016-06-22 13:27:48.908 174 11320.53 52.88 56988.28 88888.00 2016-06-22 13:27:49.408 174 11320.59 52.88 56988.24 88888.00 2016-06-22 13:27:49.908 174 11320.61 52.85 56988.15 88888.00 2016-06-22 13:27:50.408 174 11320.53 52.77 56988.08 88888.00 2016-06-22 13:27:50.908 174 11320.48 52.71 56988.08 88888.00 2016-06-22 13:27:51.408 174 11320.48 52.68 56988.14 88888.00 2016-06-22 13:27:51.908 174 11320.42 52.75 56988.21 88888.00 2016-06-22 13:27:52.408 174 11320.46 52.79 56988.23 88888.00 2016-06-22 13:27:52.908 174 11320.56 52.81 56988.18 88888.00 2016-06-22 13:27:53.408 174 11320.56 52.75 56988.04 88888.00 2016-06-22 13:27:53.908 174 11320.45 52.68 56987.95 88888.00 2016-06-22 13:27:54.409 174 11320.39 52.65 56987.98 88888.00 2016-06-22 13:27:54.909 174 11320.41 52.66 56988.08 88888.00 2016-06-22 13:27:55.409 174 11320.39 52.75 56988.17 88888.00 2016-06-22 13:27:55.909 174 11320.44 52.75 56988.15 88888.00 2016-06-22 13:27:56.409 174 11320.53 52.72 56988.08 88888.00 2016-06-22 13:27:56.909 174 11320.44 52.66 56987.91 88888.00 2016-06-22 13:27:57.409 174 11320.28 52.58 56987.89 88888.00 2016-06-22 13:27:57.909 174 11320.24 52.59 56987.95 88888.00 2016-06-22 13:27:58.409 174 11320.32 52.63 56988.07 88888.00 2016-06-22 13:27:58.909 174 11320.34 52.60 56988.09 88888.00 2016-06-22 13:27:59.409 174 11320.38 52.54 56988.08 88888.00 2016-06-22 13:27:59.909 174 11320.38 52.53 56987.99 88888.00 2016-06-22 13:28:00.409 174 11320.30 52.51 56987.88 88888.00 2016-06-22 13:28:00.909 174 11320.20 52.46 56987.88 88888.00 2016-06-22 13:28:01.409 174 11320.26 52.50 56987.98 88888.00 2016-06-22 13:28:01.909 174 11320.28 52.51 56988.01 88888.00 2016-06-22 13:28:02.409 174 11320.26 52.52 56987.98 88888.00 2016-06-22 13:28:02.909 174 11320.28 52.47 56987.90 88888.00 2016-06-22 13:28:03.409 174 11320.30 52.46 56987.88 88888.00 2016-06-22 13:28:03.909 174 11320.19 52.39 56987.88 88888.00 2016-06-22 13:28:04.409 174 11320.13 52.37 56987.89 88888.00 2016-06-22 13:28:04.909 174 11320.18 52.37 56987.95 88888.00 2016-06-22 13:28:05.409 174 11320.18 52.33 56987.97 88888.00 2016-06-22 13:28:05.909 174 11320.20 52.31 56987.91 88888.00 2016-06-22 13:28:06.409 174 11320.20 52.31 56987.86 88888.00 2016-06-22 13:28:06.909 174 11320.13 52.30 56987.91 88888.00 2016-06-22 13:28:07.409 174 11320.07 52.30 56987.91 88888.00 2016-06-22 13:28:07.909 174 11320.05 52.31 56987.93 88888.00 2016-06-22 13:28:08.409 174 11320.09 52.33 56987.95 88888.00 2016-06-22 13:28:08.909 174 11320.10 52.32 56987.91 88888.00 2016-06-22 13:28:09.409 174 11320.11 52.29 56987.88 88888.00 2016-06-22 13:28:09.909 174 11320.11 52.27 56987.89 88888.00 2016-06-22 13:28:10.409 174 11320.07 52.25 56987.90 88888.00 2016-06-22 13:28:10.909 174 11319.98 52.33 56987.95 88888.00 2016-06-22 13:28:11.409 174 11320.02 52.31 56988.02 88888.00 2016-06-22 13:28:11.909 174 11320.04 52.29 56988.08 88888.00 2016-06-22 13:28:12.409 174 11320.02 52.29 56988.07 88888.00 2016-06-22 13:28:12.909 174 11320.04 52.30 56988.03 88888.00 2016-06-22 13:28:13.409 174 11320.10 52.27 56988.05 88888.00 2016-06-22 13:28:13.909 174 11319.99 52.23 56988.12 88888.00 2016-06-22 13:28:14.409 174 11319.90 52.27 56988.22 88888.00 2016-06-22 13:28:14.909 174 11319.90 52.36 56988.34 88888.00 2016-06-22 13:28:15.409 174 11319.89 52.39 56988.39 88888.00 2016-06-22 13:28:15.909 174 11319.85 52.40 56988.40 88888.00 2016-06-22 13:28:16.409 174 11319.92 52.37 56988.36 88888.00 2016-06-22 13:28:16.909 174 11319.96 52.32 56988.35 88888.00 2016-06-22 13:28:17.409 174 11319.84 52.31 56988.43 88888.00 2016-06-22 13:28:17.909 174 11319.81 52.43 56988.62 88888.00 2016-06-22 13:28:18.409 174 11319.81 52.50 56988.72 88888.00 2016-06-22 13:28:18.909 174 11319.82 52.53 56988.75 88888.00 2016-06-22 13:28:19.409 174 11319.88 52.51 56988.70 88888.00 2016-06-22 13:28:19.909 174 11319.88 52.44 56988.66 88888.00 2016-06-22 13:28:20.409 174 11319.82 52.42 56988.70 88888.00 2016-06-22 13:28:20.909 174 11319.71 52.45 56988.88 88888.00 2016-06-22 13:28:21.409 174 11319.70 52.57 56989.07 88888.00 2016-06-22 13:28:21.909 174 11319.72 52.58 56989.18 88888.00 2016-06-22 13:28:22.409 174 11319.82 52.57 56989.19 88888.00 2016-06-22 13:28:22.909 174 11319.91 52.53 56989.14 88888.00 2016-06-22 13:28:23.409 174 11319.89 52.49 56989.10 88888.00 2016-06-22 13:28:23.909 174 11319.76 52.47 56989.16 88888.00 2016-06-22 13:28:24.409 174 11319.69 52.53 56989.42 88888.00 2016-06-22 13:28:24.909 174 11319.76 52.65 56989.63 88888.00 2016-06-22 13:28:25.409 174 11319.86 52.68 56989.70 88888.00 2016-06-22 13:28:25.909 174 11319.91 52.68 56989.70 88888.00 2016-06-22 13:28:26.409 174 11319.90 52.66 56989.64 88888.00 2016-06-22 13:28:26.909 174 11319.85 52.59 56989.64 88888.00 2016-06-22 13:28:27.409 174 11319.74 52.59 56989.75 88888.00 2016-06-22 13:28:27.909 174 11319.64 52.65 56989.88 88888.00 2016-06-22 13:28:28.409 174 11319.68 52.68 56990.02 88888.00 2016-06-22 13:28:28.909 174 11319.77 52.66 56990.11 88888.00 2016-06-22 13:28:29.409 174 11319.83 52.57 56990.14 88888.00 2016-06-22 13:28:29.909 174 11319.90 52.60 56990.13 88888.00 2016-06-22 13:28:30.409 174 11319.92 52.61 56990.11 88888.00 2016-06-22 13:28:30.909 174 11319.85 52.60 56990.14 88888.00 2016-06-22 13:28:31.409 174 11319.83 52.61 56990.20 88888.00 2016-06-22 13:28:31.909 174 11319.83 52.63 56990.26 88888.00 2016-06-22 13:28:32.409 174 11319.79 52.63 56990.32 88888.00 2016-06-22 13:28:32.909 174 11319.82 52.61 56990.34 88888.00 2016-06-22 13:28:33.409 174 11319.81 52.64 56990.35 88888.00 2016-06-22 13:28:33.909 174 11319.79 52.61 56990.36 88888.00 2016-06-22 13:28:34.409 174 11319.75 52.61 56990.34 88888.00 2016-06-22 13:28:34.909 174 11319.70 52.63 56990.38 88888.00 2016-06-22 13:28:35.409 174 11319.75 52.60 56990.48 88888.00 2016-06-22 13:28:35.909 174 11319.78 52.57 56990.54 88888.00 2016-06-22 13:28:36.409 174 11319.82 52.61 56990.58 88888.00 2016-06-22 13:28:36.909 174 11319.91 52.61 56990.59 88888.00 2016-06-22 13:28:37.409 174 11319.92 52.57 56990.56 88888.00 2016-06-22 13:28:37.909 174 11319.85 52.49 56990.51 88888.00 2016-06-22 13:28:38.409 174 11319.82 52.49 56990.51 88888.00 2016-06-22 13:28:38.909 174 11319.79 52.50 56990.59 88888.00 2016-06-22 13:28:39.409 174 11319.81 52.58 56990.72 88888.00 2016-06-22 13:28:39.909 174 11319.91 52.66 56990.78 88888.00 2016-06-22 13:28:40.409 174 11320.06 52.65 56990.75 88888.00 2016-06-22 13:28:40.909 174 11320.06 52.59 56990.66 88888.00 2016-06-22 13:28:41.409 174 11319.97 52.57 56990.61 88888.00 2016-06-22 13:28:41.909 174 11319.92 52.59 56990.66 88888.00 2016-06-22 13:28:42.409 174 11319.86 52.54 56990.80 88888.00 2016-06-22 13:28:42.909 174 11319.85 52.65 56990.94 88888.00 2016-06-22 13:28:43.409 174 11319.97 52.79 56991.00 88888.00 2016-06-22 13:28:43.909 174 11320.17 52.79 56990.99 88888.00 2016-06-22 13:28:44.409 174 11320.20 52.79 56990.91 88888.00 2016-06-22 13:28:44.909 174 11320.09 52.77 56990.84 88888.00 2016-06-22 13:28:45.409 174 11319.97 52.71 56990.86 88888.00 2016-06-22 13:28:45.909 174 11319.90 52.70 56991.00 88888.00 2016-06-22 13:28:46.409 174 11319.96 52.78 56991.18 88888.00 2016-06-22 13:28:46.909 174 11320.17 52.90 56991.29 88888.00 2016-06-22 13:28:47.409 174 11320.33 52.94 56991.28 88888.00 2016-06-22 13:28:47.909 174 11320.32 52.94 56991.20 88888.00 2016-06-22 13:28:48.409 174 11320.30 52.91 56991.09 88888.00 2016-06-22 13:28:48.909 174 11320.23 52.85 56991.12 88888.00 2016-06-22 13:28:49.409 174 11320.17 52.45 56991.25 88888.00 2016-06-22 13:28:49.909 174 11320.20 52.24 56991.38 88888.00 2016-06-22 13:28:50.409 174 11320.34 52.33 56991.49 88888.00 2016-06-22 13:28:50.909 174 11320.45 52.38 56991.49 88888.00 2016-06-22 13:28:51.409 174 11320.48 52.34 56991.44 88888.00 2016-06-22 13:28:51.909 174 11320.49 52.27 56991.36 88888.00 2016-06-22 13:28:52.409 174 11320.46 52.45 56991.33 88888.00 2016-06-22 13:28:52.909 174 11320.37 52.43 56991.43 88888.00 2016-06-22 13:28:53.409 174 11320.34 52.83 56991.56 88888.00 2016-06-22 13:28:53.909 174 11320.40 53.08 56991.62 88888.00 2016-06-22 13:28:54.409 174 11320.51 52.83 56991.57 88888.00 2016-06-22 13:28:54.909 174 11320.53 52.49 56991.50 88888.00 2016-06-22 13:28:55.409 174 11320.58 52.38 56991.45 88888.00 2016-06-22 13:28:55.909 174 11320.58 52.47 56991.46 88888.00 2016-06-22 13:28:56.409 174 11320.47 52.70 56991.61 88888.00 2016-06-22 13:28:56.909 174 11320.42 52.45 56991.71 88888.00 2016-06-22 13:28:57.409 174 11320.45 52.44 56991.74 88888.00 2016-06-22 13:28:57.909 174 11320.52 52.46 56991.70 88888.00 2016-06-22 13:28:58.409 174 11320.62 52.33 56991.58 88888.00 2016-06-22 13:28:58.909 174 11320.74 52.26 56991.54 88888.00 2016-06-22 13:28:59.409 174 11320.69 52.39 56991.55 88888.00 2016-06-22 13:28:59.909 174 11320.56 52.70 56991.64 88888.00 2016-06-22 13:29:00.409 174 11320.49 52.57 56991.74 88888.00 2016-06-22 13:29:00.909 174 11320.53 52.37 56991.81 88888.00 2016-06-22 13:29:01.409 174 11320.62 52.33 56991.78 88888.00 2016-06-22 13:29:01.909 174 11320.75 52.49 56991.70 88888.00 2016-06-22 13:29:02.409 174 11320.76 52.30 56991.65 88888.00 2016-06-22 13:29:02.909 174 11320.68 52.17 56991.74 88888.00 2016-06-22 13:29:03.409 174 11320.62 52.19 56991.83 88888.00 2016-06-22 13:29:03.909 174 11320.60 52.29 56991.93 88888.00 2016-06-22 13:29:04.409 174 11320.63 52.44 56991.94 88888.00 2016-06-22 13:29:04.909 174 11320.68 52.86 56991.89 88888.00 2016-06-22 13:29:05.409 174 11320.80 52.98 56991.89 88888.00 2016-06-22 13:29:05.909 174 11320.81 53.00 56991.93 88888.00 2016-06-22 13:29:06.409 174 11320.72 53.06 56991.95 88888.00 2016-06-22 13:29:06.909 174 11320.65 53.04 56992.03 88888.00 2016-06-22 13:29:07.409 174 11320.66 52.63 56992.13 88888.00 2016-06-22 13:29:07.909 174 11320.67 52.49 56992.13 88888.00 2016-06-22 13:29:08.409 174 11320.80 52.52 56992.10 88888.00 2016-06-22 13:29:08.909 174 11320.86 52.45 56992.14 88888.00 2016-06-22 13:29:09.409 174 11320.80 52.51 56992.18 88888.00 2016-06-22 13:29:09.909 174 11320.73 52.47 56992.26 88888.00 2016-06-22 13:29:10.409 174 11320.73 52.50 56992.33 88888.00 2016-06-22 13:29:10.909 174 11320.74 52.77 56992.34 88888.00 2016-06-22 13:29:11.409 174 11320.74 52.90 56992.40 88888.00 2016-06-22 13:29:11.909 174 11320.72 52.84 56992.39 88888.00 2016-06-22 13:29:12.409 174 11320.75 52.81 56992.44 88888.00 2016-06-22 13:29:12.909 174 11320.70 53.05 56992.51 88888.00 2016-06-22 13:29:13.409 174 11320.69 53.34 56992.60 88888.00 2016-06-22 13:29:13.909 174 11320.73 53.40 56992.65 88888.00 2016-06-22 13:29:14.409 174 11320.75 53.42 56992.65 88888.00 2016-06-22 13:29:14.909 174 11320.72 53.41 56992.59 88888.00 2016-06-22 13:29:15.409 174 11320.65 53.40 56992.67 88888.00 2016-06-22 13:29:15.909 174 11320.67 53.43 56992.78 88888.00 2016-06-22 13:29:16.409 174 11320.72 53.49 56992.79 88888.00 2016-06-22 13:29:16.909 174 11320.75 53.51 56992.80 88888.00 2016-06-22 13:29:17.409 174 11320.87 53.46 56992.78 88888.00 2016-06-22 13:29:17.909 174 11320.86 53.45 56992.74 88888.00 2016-06-22 13:29:18.409 174 11320.75 53.42 56992.72 88888.00 2016-06-22 13:29:18.909 174 11320.73 53.42 56992.78 88888.00 2016-06-22 13:29:19.409 174 11320.74 53.43 56992.89 88888.00 2016-06-22 13:29:19.909 174 11320.73 53.46 56992.96 88888.00 2016-06-22 13:29:20.409 174 11320.83 53.45 56992.90 88888.00 2016-06-22 13:29:20.909 174 11320.84 53.40 56992.82 88888.00 2016-06-22 13:29:21.409 174 11320.77 53.34 56992.78 88888.00 2016-06-22 13:29:21.909 174 11320.76 53.39 56992.85 88888.00 2016-06-22 13:29:22.409 174 11320.80 53.41 56992.99 88888.00 2016-06-22 13:29:22.909 174 11320.81 53.38 56993.09 88888.00 2016-06-22 13:29:23.409 174 11320.84 53.35 56993.08 88888.00 2016-06-22 13:29:23.909 174 11320.94 53.35 56992.99 88888.00 2016-06-22 13:29:24.409 174 11320.91 53.32 56992.92 88888.00 2016-06-22 13:29:24.909 174 11320.86 53.32 56993.00 88888.00 2016-06-22 13:29:25.409 174 11320.89 53.31 56993.14 88888.00 2016-06-22 13:29:25.909 174 11320.91 53.32 56993.18 88888.00 2016-06-22 13:29:26.409 174 11320.97 53.32 56993.19 88888.00 2016-06-22 13:29:26.909 174 11321.02 53.28 56993.14 88888.00 2016-06-22 13:29:27.409 174 11321.10 53.22 56993.09 88888.00 2016-06-22 13:29:27.909 174 11321.10 53.19 56993.10 88888.00 2016-06-22 13:29:28.409 174 11321.07 53.18 56993.15 88888.00 2016-06-22 13:29:28.909 174 11321.06 53.18 56993.19 88888.00 2016-06-22 13:29:29.409 174 11321.10 52.92 56993.25 88888.00 2016-06-22 13:29:29.909 174 11321.14 52.68 56993.22 88888.00 2016-06-22 13:29:30.409 174 11321.14 53.00 56993.15 88888.00 2016-06-22 13:29:30.909 174 11321.22 52.68 56993.14 88888.00 2016-06-22 13:29:31.409 174 11321.23 52.53 56993.10 88888.00 2016-06-22 13:29:31.909 174 11321.23 52.64 56993.15 88888.00 2016-06-22 13:29:32.409 174 11321.23 52.86 56993.23 88888.00 2016-06-22 13:29:32.909 174 11321.21 52.66 56993.24 88888.00 2016-06-22 13:29:33.409 174 11321.21 52.57 56993.24 88888.00 2016-06-22 13:29:33.909 174 11321.28 52.58 56993.21 88888.00 2016-06-22 13:29:34.409 174 11321.30 52.64 56993.22 88888.00 2016-06-22 13:29:34.909 174 11321.32 52.56 56993.22 88888.00 2016-06-22 13:29:35.409 174 11321.38 52.66 56993.24 88888.00 2016-06-22 13:29:35.909 174 11321.43 53.04 56993.22 88888.00 2016-06-22 13:29:36.409 174 11321.39 52.98 56993.22 88888.00 2016-06-22 13:29:36.909 174 11321.35 53.12 56993.25 88888.00 2016-06-22 13:29:37.409 174 11321.45 53.02 56993.25 88888.00 2016-06-22 13:29:37.909 174 11321.51 52.74 56993.19 88888.00 2016-06-22 13:29:38.409 174 11321.48 52.65 56993.19 88888.00 2016-06-22 13:29:38.909 174 11321.48 52.79 56993.17 88888.00 2016-06-22 13:29:39.409 174 11321.50 52.80 56993.16 88888.00 2016-06-22 13:29:39.909 174 11321.52 53.15 56993.18 88888.00 2016-06-22 13:29:40.409 174 11321.55 52.92 56993.16 88888.00 2016-06-22 13:29:40.909 174 11321.59 52.81 56993.11 88888.00 2016-06-22 13:29:41.409 174 11321.56 52.75 56993.06 88888.00 2016-06-22 13:29:41.909 174 11321.51 52.59 56993.08 88888.00 2016-06-22 13:29:42.409 174 11321.55 52.67 56993.14 88888.00 2016-06-22 13:29:42.909 174 11321.64 52.74 56993.11 88888.00 2016-06-22 13:29:43.409 174 11321.67 52.74 56993.08 88888.00 2016-06-22 13:29:43.909 174 11321.67 52.85 56993.00 88888.00 2016-06-22 13:29:44.409 174 11321.67 52.87 56992.93 88888.00 2016-06-22 13:29:44.909 174 11321.66 52.64 56992.93 88888.00 2016-06-22 13:29:45.409 174 11321.69 52.80 56992.96 88888.00 2016-06-22 13:29:45.909 174 11321.79 53.18 56992.99 88888.00 2016-06-22 13:29:46.409 174 11321.80 53.28 56992.97 88888.00 2016-06-22 13:29:46.909 174 11321.83 53.09 56992.85 88888.00 2016-06-22 13:29:47.409 174 11321.84 52.73 56992.74 88888.00 2016-06-22 13:29:47.909 174 11321.80 52.68 56992.70 88888.00 2016-06-22 13:29:48.409 174 11321.73 52.85 56992.76 88888.00 2016-06-22 13:29:48.909 174 11321.79 52.60 56992.78 88888.00 2016-06-22 13:29:49.409 174 11321.93 52.73 56992.76 88888.00 2016-06-22 13:29:49.909 174 11321.97 52.75 56992.66 88888.00 2016-06-22 13:29:50.409 174 11321.90 53.06 56992.58 88888.00 2016-06-22 13:29:50.909 174 11321.83 53.11 56992.54 88888.00 2016-06-22 13:29:51.409 174 11321.79 53.11 56992.58 88888.00 2016-06-22 13:29:51.909 174 11321.76 53.12 56992.59 88888.00 2016-06-22 13:29:52.409 174 11321.81 53.15 56992.57 88888.00 2016-06-22 13:29:52.909 174 11321.93 53.14 56992.50 88888.00 2016-06-22 13:29:53.409 174 11321.97 53.07 56992.39 88888.00 2016-06-22 13:29:53.909 174 11321.93 53.01 56992.25 88888.00 2016-06-22 13:29:54.409 174 11321.90 52.97 56992.25 88888.00 2016-06-22 13:29:54.909 174 11321.85 52.95 56992.26 88888.00 2016-06-22 13:29:55.409 174 11321.80 53.00 56992.25 88888.00 2016-06-22 13:29:55.909 174 11321.79 53.06 56992.28 88888.00 2016-06-22 13:29:56.409 174 11321.85 53.11 56992.28 88888.00 2016-06-22 13:29:56.909 174 11321.86 53.11 56992.19 88888.00 2016-06-22 13:29:57.409 174 11321.88 53.12 56992.09 88888.00 2016-06-22 13:29:57.909 174 11321.90 53.09 56992.02 88888.00 2016-06-22 13:29:58.409 174 11321.83 53.01 56992.03 88888.00 2016-06-22 13:29:58.909 174 11321.77 52.99 56992.05 88888.00 2016-06-22 13:29:59.409 174 11321.86 53.04 56992.06 88888.00 2016-06-22 13:29:59.909 174 11321.94 53.04 56992.01 88888.00 2016-06-22 13:30:00.409 174 11321.92 53.04 56991.95 88888.00 2016-06-22 13:30:00.909 174 11321.88 53.01 56991.93 88888.00 2016-06-22 13:30:01.409 174 11321.87 53.04 56991.94 88888.00 2016-06-22 13:30:01.909 174 11321.86 53.02 56991.95 88888.00 2016-06-22 13:30:02.409 174 11321.83 53.01 56992.01 88888.00 2016-06-22 13:30:02.909 174 11321.93 53.01 56992.00 88888.00 2016-06-22 13:30:03.409 174 11322.00 52.94 56991.93 88888.00 2016-06-22 13:30:03.909 174 11321.99 52.93 56991.88 88888.00 2016-06-22 13:30:04.410 174 11321.97 52.93 56991.95 88888.00 2016-06-22 13:30:04.910 174 11321.92 52.94 56991.97 88888.00 2016-06-22 13:30:05.410 174 11321.83 52.94 56992.02 88888.00 2016-06-22 13:30:05.910 174 11321.90 52.95 56992.00 88888.00 2016-06-22 13:30:06.410 174 11322.01 52.92 56991.94 88888.00 2016-06-22 13:30:06.910 174 11322.09 52.88 56991.86 88888.00 2016-06-22 13:30:07.410 174 11322.12 52.85 56991.80 88888.00 2016-06-22 13:30:07.910 174 11322.07 52.81 56991.77 88888.00 2016-06-22 13:30:08.410 174 11322.04 52.79 56991.77 88888.00 2016-06-22 13:30:08.910 174 11322.02 52.79 56991.77 88888.00 2016-06-22 13:30:09.410 174 11322.15 52.80 56991.75 88888.00 2016-06-22 13:30:09.910 174 11322.19 52.77 56991.76 88888.00 2016-06-22 13:30:10.410 174 11322.07 52.75 56991.75 88888.00 2016-06-22 13:30:10.910 174 11322.01 52.75 56991.75 88888.00 2016-06-22 13:30:11.410 174 11322.04 52.71 56991.77 88888.00 2016-06-22 13:30:11.910 174 11322.11 52.65 56991.76 88888.00 2016-06-22 13:30:12.410 174 11322.23 52.59 56991.69 88888.00 2016-06-22 13:30:12.910 174 11322.34 52.54 56991.57 88888.00 2016-06-22 13:30:13.410 174 11322.29 52.50 56991.46 88888.00 2016-06-22 13:30:13.910 174 11322.19 52.50 56991.44 88888.00 2016-06-22 13:30:14.410 174 11322.16 52.51 56991.50 88888.00 2016-06-22 13:30:14.910 174 11322.22 52.52 56991.55 88888.00 2016-06-22 13:30:15.410 174 11322.28 52.54 56991.52 88888.00 2016-06-22 13:30:15.910 174 11322.37 52.51 56991.42 88888.00 2016-06-22 13:30:16.410 174 11322.41 52.43 56991.30 88888.00 2016-06-22 13:30:16.910 174 11322.33 52.37 56991.19 88888.00 2016-06-22 13:30:17.410 174 11322.27 52.29 56991.17 88888.00 2016-06-22 13:30:17.910 174 11322.32 52.26 56991.19 88888.00 2016-06-22 13:30:18.410 174 11322.40 52.31 56991.23 88888.00 2016-06-22 13:30:18.910 174 11322.40 52.33 56991.20 88888.00 2016-06-22 13:30:19.410 174 11322.35 52.29 56991.13 88888.00 2016-06-22 13:30:19.910 174 11322.36 52.25 56991.04 88888.00 2016-06-22 13:30:20.410 174 11322.32 52.19 56990.98 88888.00 2016-06-22 13:30:20.910 174 11322.34 52.20 56990.98 88888.00 2016-06-22 13:30:21.410 174 11322.42 52.23 56990.99 88888.00 2016-06-22 13:30:21.910 174 11322.45 52.18 56990.91 88888.00 2016-06-22 13:30:22.410 174 11322.46 52.15 56990.80 88888.00 2016-06-22 13:30:22.910 174 11322.49 52.09 56990.74 88888.00 2016-06-22 13:30:23.410 174 11322.49 52.02 56990.71 88888.00 2016-06-22 13:30:23.910 174 11322.41 52.02 56990.75 88888.00 2016-06-22 13:30:24.410 174 11322.35 52.02 56990.81 88888.00 2016-06-22 13:30:24.910 174 11322.40 52.08 56990.85 88888.00 2016-06-22 13:30:25.410 174 11322.40 52.10 56990.79 88888.00 2016-06-22 13:30:25.910 174 11322.48 52.00 56990.68 88888.00 2016-06-22 13:30:26.410 174 11322.61 51.97 56990.55 88888.00 2016-06-22 13:30:26.910 174 11322.56 51.65 56990.48 88888.00 2016-06-22 13:30:27.410 174 11322.48 51.07 56990.51 88888.00 2016-06-22 13:30:27.910 174 11322.43 50.84 56990.58 88888.00 2016-06-22 13:30:28.410 174 11322.54 50.97 56990.60 88888.00 2016-06-22 13:30:28.910 174 11322.55 50.89 56990.58 88888.00 2016-06-22 13:30:29.410 174 11322.60 50.81 56990.48 88888.00 2016-06-22 13:30:29.910 174 11322.67 50.74 56990.38 88888.00 2016-06-22 13:30:30.410 174 11322.62 50.63 56990.26 88888.00 2016-06-22 13:30:30.910 174 11322.52 50.67 56990.26 88888.00 2016-06-22 13:30:31.410 174 11322.56 50.67 56990.30 88888.00 2016-06-22 13:30:31.910 174 11322.64 50.66 56990.32 88888.00 2016-06-22 13:30:32.410 174 11322.70 50.64 56990.28 88888.00 2016-06-22 13:30:32.910 174 11322.73 50.70 56990.17 88888.00 2016-06-22 13:30:33.410 174 11322.66 50.83 56990.09 88888.00 2016-06-22 13:30:33.910 174 11322.53 50.95 56990.10 88888.00 2016-06-22 13:30:34.410 174 11322.48 50.98 56990.20 88888.00 2016-06-22 13:30:34.910 174 11322.59 51.00 56990.32 88888.00 2016-06-22 13:30:35.410 174 11322.68 51.16 56990.28 88888.00 2016-06-22 13:30:35.910 174 11322.80 51.43 56990.11 88888.00 2016-06-22 13:30:36.410 174 11322.83 51.15 56989.96 88888.00 2016-06-22 13:30:36.910 174 11322.71 51.11 56989.94 88888.00 2016-06-22 13:30:37.410 174 11322.55 50.81 56990.03 88888.00 2016-06-22 13:30:37.910 174 11322.49 51.02 56990.17 88888.00 2016-06-22 13:30:38.410 174 11322.57 51.30 56990.21 88888.00 2016-06-22 13:30:38.910 174 11322.69 51.03 56990.14 88888.00 2016-06-22 13:30:39.410 174 11322.78 51.14 56990.00 88888.00 2016-06-22 13:30:39.910 174 11322.77 51.17 56989.95 88888.00 2016-06-22 13:30:40.410 174 11322.70 50.84 56989.97 88888.00 2016-06-22 13:30:40.910 174 11322.63 50.74 56990.03 88888.00 2016-06-22 13:30:41.410 174 11322.64 50.93 56990.10 88888.00 2016-06-22 13:30:41.910 174 11322.73 50.79 56990.07 88888.00 2016-06-22 13:30:42.410 174 11322.78 50.74 56989.95 88888.00 2016-06-22 13:30:42.910 174 11322.78 50.66 56989.87 88888.00 2016-06-22 13:30:43.410 174 11322.77 50.60 56989.89 88888.00 2016-06-22 13:30:43.910 174 11322.69 50.56 56989.93 88888.00 2016-06-22 13:30:44.410 174 11322.62 50.60 56990.01 88888.00 2016-06-22 13:30:44.910 174 11322.71 50.61 56989.96 88888.00 2016-06-22 13:30:45.410 174 11322.76 50.60 56989.84 88888.00 2016-06-22 13:30:45.910 174 11322.71 50.73 56989.69 88888.00 2016-06-22 13:30:46.410 174 11322.77 50.72 56989.64 88888.00 2016-06-22 13:30:46.910 174 11322.74 50.49 56989.71 88888.00 2016-06-22 13:30:47.410 174 11322.67 50.47 56989.79 88888.00 2016-06-22 13:30:47.910 174 11322.63 50.55 56989.88 88888.00 2016-06-22 13:30:48.410 174 11322.75 50.87 56989.84 88888.00 2016-06-22 13:30:48.910 174 11322.81 50.72 56989.75 88888.00 2016-06-22 13:30:49.410 174 11322.77 50.46 56989.65 88888.00 2016-06-22 13:30:49.910 174 11322.78 50.40 56989.64 88888.00 2016-06-22 13:30:50.410 174 11322.73 50.62 56989.69 88888.00 2016-06-22 13:30:50.910 174 11322.62 50.45 56989.77 88888.00 2016-06-22 13:30:51.410 174 11322.63 50.36 56989.85 88888.00 2016-06-22 13:30:51.910 174 11322.63 50.43 56989.83 88888.00 2016-06-22 13:30:52.410 174 11322.60 50.43 56989.75 88888.00 2016-06-22 13:30:52.910 174 11322.66 50.81 56989.71 88888.00 2016-06-22 13:30:53.410 174 11322.66 50.82 56989.75 88888.00 2016-06-22 13:30:53.910 174 11322.60 50.69 56989.81 88888.00 2016-06-22 13:30:54.410 174 11322.62 51.02 56989.82 88888.00 2016-06-22 13:30:54.910 174 11322.68 51.07 56989.78 88888.00 2016-06-22 13:30:55.410 174 11322.68 50.98 56989.69 88888.00 2016-06-22 13:30:55.910 174 11322.67 50.97 56989.59 88888.00 2016-06-22 13:30:56.410 174 11322.61 51.00 56989.66 88888.00 2016-06-22 13:30:56.910 174 11322.54 51.02 56989.75 88888.00 2016-06-22 13:30:57.410 174 11322.46 51.03 56989.79 88888.00 2016-06-22 13:30:57.910 174 11322.55 51.01 56989.75 88888.00 2016-06-22 13:30:58.410 174 11322.64 50.96 56989.65 88888.00 2016-06-22 13:30:58.910 174 11322.68 50.91 56989.56 88888.00 2016-06-22 13:30:59.410 174 11322.59 50.88 56989.51 88888.00 2016-06-22 13:30:59.910 174 11322.50 50.90 56989.61 88888.00 2016-06-22 13:31:00.410 174 11322.47 50.97 56989.75 88888.00 2016-06-22 13:31:00.910 174 11322.52 50.93 56989.77 88888.00 2016-06-22 13:31:01.410 174 11322.66 50.90 56989.69 88888.00 2016-06-22 13:31:01.910 174 11322.73 50.86 56989.61 88888.00 2016-06-22 13:31:02.410 174 11322.60 50.82 56989.56 88888.00 2016-06-22 13:31:02.910 174 11322.49 50.89 56989.57 88888.00 2016-06-22 13:31:03.410 174 11322.45 50.98 56989.68 88888.00 2016-06-22 13:31:03.910 174 11322.50 50.97 56989.69 88888.00 2016-06-22 13:31:04.410 174 11322.73 50.95 56989.62 88888.00 2016-06-22 13:31:04.910 174 11322.81 50.95 56989.56 88888.00 2016-06-22 13:31:05.410 174 11322.69 50.90 56989.52 88888.00 2016-06-22 13:31:05.910 174 11322.50 50.90 56989.59 88888.00 2016-06-22 13:31:06.410 174 11322.49 50.98 56989.70 88888.00 2016-06-22 13:31:06.910 174 11322.53 51.02 56989.74 88888.00 2016-06-22 13:31:07.410 174 11322.64 51.02 56989.79 88888.00 2016-06-22 13:31:07.910 174 11322.76 51.00 56989.74 88888.00 2016-06-22 13:31:08.410 174 11322.80 50.89 56989.58 88888.00 2016-06-22 13:31:08.910 174 11322.74 50.89 56989.57 88888.00 2016-06-22 13:31:09.410 174 11322.59 50.97 56989.64 88888.00 2016-06-22 13:31:09.910 174 11322.59 51.03 56989.75 88888.00 2016-06-22 13:31:10.410 174 11322.73 51.07 56989.76 88888.00 2016-06-22 13:31:10.910 174 11322.82 51.03 56989.70 88888.00 2016-06-22 13:31:11.410 174 11322.82 50.98 56989.63 88888.00 2016-06-22 13:31:11.910 174 11322.78 50.96 56989.64 88888.00 2016-06-22 13:31:12.410 174 11322.73 50.97 56989.66 88888.00 2016-06-22 13:31:12.910 174 11322.78 51.09 56989.70 88888.00 2016-06-22 13:31:13.410 174 11322.88 51.10 56989.71 88888.00 2016-06-22 13:31:13.910 174 11322.89 51.07 56989.70 88888.00 2016-06-22 13:31:14.410 174 11322.88 51.07 56989.65 88888.00 2016-06-22 13:31:14.910 174 11322.90 51.04 56989.61 88888.00 2016-06-22 13:31:15.410 174 11322.88 51.04 56989.63 88888.00 2016-06-22 13:31:15.910 174 11322.83 51.11 56989.66 88888.00 2016-06-22 13:31:16.410 174 11322.87 51.14 56989.71 88888.00 2016-06-22 13:31:16.910 174 11322.97 51.17 56989.71 88888.00 2016-06-22 13:31:17.410 174 11323.05 51.17 56989.69 88888.00 2016-06-22 13:31:17.910 174 11323.10 51.18 56989.66 88888.00 2016-06-22 13:31:18.410 174 11323.05 51.16 56989.65 88888.00 2016-06-22 13:31:18.910 174 11322.95 51.11 56989.70 88888.00 2016-06-22 13:31:19.410 174 11322.89 51.15 56989.70 88888.00 2016-06-22 13:31:19.910 174 11322.96 51.24 56989.76 88888.00 2016-06-22 13:31:20.410 174 11323.06 51.28 56989.79 88888.00 2016-06-22 13:31:20.910 174 11323.10 51.25 56989.75 88888.00 2016-06-22 13:31:21.410 174 11323.13 51.24 56989.70 88888.00 2016-06-22 13:31:21.910 174 11323.17 51.24 56989.66 88888.00 2016-06-22 13:31:22.410 174 11323.11 51.18 56989.65 88888.00 2016-06-22 13:31:22.910 174 11323.02 51.20 56989.70 88888.00 2016-06-22 13:31:23.410 174 11323.03 51.29 56989.75 88888.00 2016-06-22 13:31:23.910 174 11323.06 51.35 56989.81 88888.00 2016-06-22 13:31:24.410 174 11323.15 51.38 56989.82 88888.00 2016-06-22 13:31:24.910 174 11323.18 51.30 56989.78 88888.00 2016-06-22 13:31:25.410 174 11323.19 51.22 56989.76 88888.00 2016-06-22 13:31:25.910 174 11323.12 51.27 56989.81 88888.00 2016-06-22 13:31:26.410 174 11323.03 51.35 56989.83 88888.00 2016-06-22 13:31:26.910 174 11323.10 51.44 56989.89 88888.00 2016-06-22 13:31:27.410 174 11323.20 51.43 56989.88 88888.00 2016-06-22 13:31:27.910 174 11323.23 51.42 56989.83 88888.00 2016-06-22 13:31:28.410 174 11323.31 51.38 56989.79 88888.00 2016-06-22 13:31:28.910 174 11323.22 51.37 56989.81 88888.00 2016-06-22 13:31:29.410 174 11323.11 51.42 56989.85 88888.00 2016-06-22 13:31:29.910 174 11323.12 51.47 56989.94 88888.00 2016-06-22 13:31:30.410 174 11323.25 51.49 56990.01 88888.00 2016-06-22 13:31:30.910 174 11323.34 51.50 56989.97 88888.00 2016-06-22 13:31:31.410 174 11323.36 51.48 56989.93 88888.00 2016-06-22 13:31:31.910 174 11323.29 51.47 56989.90 88888.00 2016-06-22 13:31:32.410 174 11323.17 51.48 56989.94 88888.00 2016-06-22 13:31:32.910 174 11323.16 51.50 56990.03 88888.00 2016-06-22 13:31:33.410 174 11323.25 51.55 56990.08 88888.00 2016-06-22 13:31:33.910 174 11323.31 51.55 56990.11 88888.00 2016-06-22 13:31:34.410 174 11323.37 51.52 56990.10 88888.00 2016-06-22 13:31:34.910 174 11323.40 51.52 56990.06 88888.00 2016-06-22 13:31:35.410 174 11323.39 51.51 56990.01 88888.00 2016-06-22 13:31:35.910 174 11323.34 51.57 56990.01 88888.00 2016-06-22 13:31:36.410 174 11323.39 51.64 56990.10 88888.00 2016-06-22 13:31:36.910 174 11323.46 51.66 56990.14 88888.00 2016-06-22 13:31:37.410 174 11323.43 51.69 56990.06 88888.00 2016-06-22 13:31:37.910 174 11323.38 51.70 56990.04 88888.00 2016-06-22 13:31:38.410 174 11323.40 51.72 56990.03 88888.00 2016-06-22 13:31:38.910 174 11323.38 51.70 56990.04 88888.00 2016-06-22 13:31:39.410 174 11323.39 51.70 56990.07 88888.00 2016-06-22 13:31:39.910 174 11323.52 51.70 56990.08 88888.00 2016-06-22 13:31:40.410 174 11323.53 51.74 56990.07 88888.00 2016-06-22 13:31:40.910 174 11323.46 51.78 56990.04 88888.00 2016-06-22 13:31:41.410 174 11323.45 51.81 56989.97 88888.00 2016-06-22 13:31:41.910 174 11323.43 51.81 56989.98 88888.00 2016-06-22 13:31:42.410 174 11323.45 51.83 56990.01 88888.00 2016-06-22 13:31:42.910 174 11323.51 51.84 56990.02 88888.00 2016-06-22 13:31:43.410 174 11323.58 51.89 56990.02 88888.00 2016-06-22 13:31:43.910 174 11323.60 51.90 56989.96 88888.00 2016-06-22 13:31:44.410 174 11323.52 51.90 56989.87 88888.00 2016-06-22 13:31:44.910 174 11323.54 51.89 56989.82 88888.00 2016-06-22 13:31:45.410 174 11323.58 51.90 56989.82 88888.00 2016-06-22 13:31:45.910 174 11323.57 51.90 56989.78 88888.00 2016-06-22 13:31:46.410 174 11323.59 51.92 56989.76 88888.00 2016-06-22 13:31:46.910 174 11323.58 51.95 56989.79 88888.00 2016-06-22 13:31:47.410 174 11323.55 51.95 56989.82 88888.00 2016-06-22 13:31:47.910 174 11323.54 51.92 56989.78 88888.00 2016-06-22 13:31:48.410 174 11323.64 51.90 56989.75 88888.00 2016-06-22 13:31:48.910 174 11323.67 51.88 56989.71 88888.00 2016-06-22 13:31:49.410 174 11323.67 51.88 56989.71 88888.00 2016-06-22 13:31:49.910 174 11323.68 51.97 56989.75 88888.00 2016-06-22 13:31:50.410 174 11323.68 51.99 56989.72 88888.00 2016-06-22 13:31:50.910 174 11323.62 51.98 56989.74 88888.00 2016-06-22 13:31:51.410 174 11323.66 51.69 56989.77 88888.00 2016-06-22 13:31:51.910 174 11323.69 51.36 56989.74 88888.00 2016-06-22 13:31:52.410 174 11323.74 51.29 56989.70 88888.00 2016-06-22 13:31:52.910 174 11323.66 51.49 56989.72 88888.00 2016-06-22 13:31:53.410 174 11323.69 51.57 56989.77 88888.00 2016-06-22 13:31:53.910 174 11323.81 51.47 56989.76 88888.00 2016-06-22 13:31:54.410 174 11323.87 51.50 56989.72 88888.00 2016-06-22 13:31:54.910 174 11323.93 51.51 56989.69 88888.00 2016-06-22 13:31:55.410 174 11323.92 51.81 56989.65 88888.00 2016-06-22 13:31:55.910 174 11323.82 51.64 56989.68 88888.00 2016-06-22 13:31:56.410 174 11323.75 51.47 56989.76 88888.00 2016-06-22 13:31:56.910 174 11323.88 51.43 56989.76 88888.00 2016-06-22 13:31:57.410 174 11323.98 51.58 56989.75 88888.00 2016-06-22 13:31:57.910 174 11324.00 51.98 56989.69 88888.00 2016-06-22 13:31:58.410 174 11324.05 51.77 56989.66 88888.00 2016-06-22 13:31:58.910 174 11324.02 51.54 56989.65 88888.00 2016-06-22 13:31:59.410 174 11323.93 51.44 56989.68 88888.00 2016-06-22 13:31:59.910 174 11323.95 51.72 56989.68 88888.00 2016-06-22 13:32:00.410 174 11324.07 51.54 56989.68 88888.00 2016-06-22 13:32:00.910 174 11324.20 51.49 56989.62 88888.00 2016-06-22 13:32:01.410 174 11324.19 51.44 56989.59 88888.00 2016-06-22 13:32:01.910 174 11324.19 51.41 56989.65 88888.00 2016-06-22 13:32:02.410 174 11324.15 51.47 56989.70 88888.00 2016-06-22 13:32:02.910 174 11324.14 51.61 56989.69 88888.00 2016-06-22 13:32:03.410 174 11324.17 51.44 56989.64 88888.00 2016-06-22 13:32:03.910 174 11324.26 51.40 56989.58 88888.00 2016-06-22 13:32:04.410 174 11324.28 51.34 56989.62 88888.00 2016-06-22 13:32:04.910 174 11324.23 51.36 56989.62 88888.00 2016-06-22 13:32:05.410 174 11324.31 51.43 56989.58 88888.00 2016-06-22 13:32:05.910 174 11324.34 51.41 56989.65 88888.00 2016-06-22 13:32:06.410 174 11324.40 51.42 56989.61 88888.00 2016-06-22 13:32:06.910 174 11324.40 51.47 56989.52 88888.00 2016-06-22 13:32:07.410 174 11324.45 51.63 56989.44 88888.00 2016-06-22 13:32:07.910 174 11324.43 51.48 56989.40 88888.00 2016-06-22 13:32:08.410 174 11324.45 51.37 56989.43 88888.00 2016-06-22 13:32:08.910 174 11324.54 51.38 56989.40 88888.00 2016-06-22 13:32:09.410 174 11324.58 51.47 56989.38 88888.00 2016-06-22 13:32:09.910 174 11324.61 51.54 56989.36 88888.00 2016-06-22 13:32:10.410 174 11324.61 51.74 56989.34 88888.00 2016-06-22 13:32:10.910 174 11324.65 51.48 56989.37 88888.00 2016-06-22 13:32:11.410 174 11324.64 51.41 56989.39 88888.00 2016-06-22 13:32:11.910 174 11324.69 51.48 56989.37 88888.00 2016-06-22 13:32:12.410 174 11324.79 51.51 56989.36 88888.00 2016-06-22 13:32:12.910 174 11324.77 51.55 56989.30 88888.00 2016-06-22 13:32:13.410 174 11324.72 51.50 56989.18 88888.00 2016-06-22 13:32:13.910 174 11324.80 51.50 56989.13 88888.00 2016-06-22 13:32:14.410 174 11324.80 51.50 56989.13 88888.00 2016-06-22 13:32:14.910 174 11324.79 51.63 56989.13 88888.00 2016-06-22 13:32:15.410 174 11324.91 51.75 56989.16 88888.00 2016-06-22 13:32:15.910 174 11324.92 51.86 56989.13 88888.00 2016-06-22 13:32:16.410 174 11324.94 51.56 56989.05 88888.00 2016-06-22 13:32:16.910 174 11325.03 51.47 56988.97 88888.00 2016-06-22 13:32:17.410 174 11325.07 51.45 56988.91 88888.00 2016-06-22 13:32:17.910 174 11325.05 51.44 56988.87 88888.00 2016-06-22 13:32:18.410 174 11325.00 51.51 56988.91 88888.00 2016-06-22 13:32:18.910 174 11325.03 51.54 56988.97 88888.00 2016-06-22 13:32:19.410 174 11325.06 51.97 56988.94 88888.00 2016-06-22 13:32:19.910 174 11325.07 51.95 56988.92 88888.00 2016-06-22 13:32:20.410 174 11325.17 51.63 56988.82 88888.00 2016-06-22 13:32:20.910 174 11325.25 51.69 56988.74 88888.00 2016-06-22 13:32:21.410 174 11325.21 52.04 56988.68 88888.00 2016-06-22 13:32:21.910 174 11325.16 51.71 56988.69 88888.00 2016-06-22 13:32:22.410 174 11325.23 51.58 56988.72 88888.00 2016-06-22 13:32:22.910 174 11325.25 51.62 56988.70 88888.00 2016-06-22 13:32:23.410 174 11325.27 51.61 56988.65 88888.00 2016-06-22 13:32:23.910 174 11325.34 51.58 56988.52 88888.00 2016-06-22 13:32:24.410 174 11325.35 51.55 56988.46 88888.00 2016-06-22 13:32:24.910 174 11325.25 51.58 56988.40 88888.00 2016-06-22 13:32:25.410 174 11325.25 51.55 56988.40 88888.00 2016-06-22 13:32:25.910 174 11325.28 51.50 56988.44 88888.00 2016-06-22 13:32:26.410 174 11325.32 51.47 56988.39 88888.00 2016-06-22 13:32:26.910 174 11325.35 51.48 56988.29 88888.00 2016-06-22 13:32:27.410 174 11325.35 51.47 56988.21 88888.00 2016-06-22 13:32:27.910 174 11325.28 51.43 56988.17 88888.00 2016-06-22 13:32:28.410 174 11325.24 51.49 56988.15 88888.00 2016-06-22 13:32:28.910 174 11325.30 51.90 56988.20 88888.00 2016-06-22 13:32:29.410 174 11325.37 51.74 56988.23 88888.00 2016-06-22 13:32:29.910 174 11325.35 51.50 56988.11 88888.00 2016-06-22 13:32:30.410 174 11325.38 51.47 56988.07 88888.00 2016-06-22 13:32:30.910 174 11325.38 51.47 56988.02 88888.00 2016-06-22 13:32:31.410 174 11325.28 51.40 56988.01 88888.00 2016-06-22 13:32:31.910 174 11325.20 51.42 56988.04 88888.00 2016-06-22 13:32:32.410 174 11325.27 51.45 56988.02 88888.00 2016-06-22 13:32:32.910 174 11325.31 51.38 56987.95 88888.00 2016-06-22 13:32:33.410 174 11325.26 51.40 56987.89 88888.00 2016-06-22 13:32:33.910 174 11325.24 51.47 56987.91 88888.00 2016-06-22 13:32:34.410 174 11325.23 51.56 56987.92 88888.00 2016-06-22 13:32:34.910 174 11325.18 51.40 56987.91 88888.00 2016-06-22 13:32:35.410 174 11325.20 51.37 56987.88 88888.00 2016-06-22 13:32:35.910 174 11325.23 51.45 56987.86 88888.00 2016-06-22 13:32:36.410 174 11325.24 51.44 56987.85 88888.00 2016-06-22 13:32:36.910 174 11325.17 51.42 56987.79 88888.00 2016-06-22 13:32:37.410 174 11325.18 51.42 56987.79 88888.00 2016-06-22 13:32:37.910 174 11325.16 51.34 56987.84 88888.00 2016-06-22 13:32:38.410 174 11325.08 51.34 56987.89 88888.00 2016-06-22 13:32:38.910 174 11325.16 51.43 56987.91 88888.00 2016-06-22 13:32:39.411 174 11325.20 51.56 56987.88 88888.00 2016-06-22 13:32:39.911 174 11325.19 51.63 56987.84 88888.00 2016-06-22 13:32:40.411 174 11325.20 51.45 56987.82 88888.00 2016-06-22 13:32:40.911 174 11325.18 51.40 56987.88 88888.00 2016-06-22 13:32:41.411 174 11325.11 51.40 56987.92 88888.00 2016-06-22 13:32:41.911 174 11325.04 51.42 56987.96 88888.00 2016-06-22 13:32:42.411 174 11325.10 51.36 56987.96 88888.00 2016-06-22 13:32:42.911 174 11325.16 51.34 56987.97 88888.00 2016-06-22 13:32:43.411 174 11325.18 51.36 56987.92 88888.00 2016-06-22 13:32:43.911 174 11325.16 51.31 56987.88 88888.00 2016-06-22 13:32:44.411 174 11325.14 51.40 56987.86 88888.00 2016-06-22 13:32:44.911 174 11325.04 51.78 56987.90 88888.00 2016-06-22 13:32:45.411 174 11325.01 51.59 56987.93 88888.00 2016-06-22 13:32:45.911 174 11325.10 51.34 56987.92 88888.00 2016-06-22 13:32:46.411 174 11325.17 51.25 56987.86 88888.00 2016-06-22 13:32:46.911 174 11325.17 51.27 56987.79 88888.00 2016-06-22 13:32:47.411 174 11325.18 51.36 56987.71 88888.00 2016-06-22 13:32:47.911 174 11325.17 51.32 56987.71 88888.00 2016-06-22 13:32:48.411 174 11325.04 51.28 56987.75 88888.00 2016-06-22 13:32:48.911 174 11325.05 51.64 56987.80 88888.00 2016-06-22 13:32:49.411 174 11325.12 51.85 56987.79 88888.00 2016-06-22 13:32:49.911 174 11325.23 51.88 56987.76 88888.00 2016-06-22 13:32:50.411 174 11325.28 51.85 56987.66 88888.00 2016-06-22 13:32:50.911 174 11325.27 51.77 56987.59 88888.00 2016-06-22 13:32:51.411 174 11325.20 51.70 56987.58 88888.00 2016-06-22 13:32:51.911 174 11325.04 51.68 56987.58 88888.00 2016-06-22 13:32:52.411 174 11325.05 51.74 56987.57 88888.00 2016-06-22 13:32:52.911 174 11325.18 51.71 56987.57 88888.00 2016-06-22 13:32:53.411 174 11325.25 51.69 56987.57 88888.00 2016-06-22 13:32:53.911 174 11325.31 51.66 56987.52 88888.00 2016-06-22 13:32:54.411 174 11325.33 51.58 56987.48 88888.00 2016-06-22 13:32:54.911 174 11325.20 51.52 56987.50 88888.00 2016-06-22 13:32:55.411 174 11325.00 51.54 56987.47 88888.00 2016-06-22 13:32:55.911 174 11325.05 51.55 56987.47 88888.00 2016-06-22 13:32:56.411 174 11325.12 51.52 56987.48 88888.00 2016-06-22 13:32:56.911 174 11325.16 51.54 56987.50 88888.00 2016-06-22 13:32:57.411 174 11325.25 51.48 56987.50 88888.00 2016-06-22 13:32:57.911 174 11325.24 51.43 56987.41 88888.00 2016-06-22 13:32:58.411 174 11325.16 51.44 56987.32 88888.00 2016-06-22 13:32:58.911 174 11325.07 51.41 56987.31 88888.00 2016-06-22 13:32:59.411 174 11325.03 51.35 56987.38 88888.00 2016-06-22 13:32:59.911 174 11325.07 51.35 56987.46 88888.00 2016-06-22 13:33:00.411 174 11325.16 51.36 56987.41 88888.00 2016-06-22 13:33:00.911 174 11325.23 51.31 56987.38 88888.00 2016-06-22 13:33:01.411 174 11325.21 51.28 56987.35 88888.00 2016-06-22 13:33:01.911 174 11325.10 51.20 56987.30 88888.00 2016-06-22 13:33:02.411 174 11324.98 51.22 56987.28 88888.00 2016-06-22 13:33:02.911 174 11324.97 51.21 56987.37 88888.00 2016-06-22 13:33:03.411 174 11325.01 51.21 56987.40 88888.00 2016-06-22 13:33:03.911 174 11325.13 51.21 56987.46 88888.00 2016-06-22 13:33:04.411 174 11325.31 51.17 56987.41 88888.00 2016-06-22 13:33:04.911 174 11325.26 51.11 56987.31 88888.00 2016-06-22 13:33:05.411 174 11325.06 51.06 56987.27 88888.00 2016-06-22 13:33:05.911 174 11324.92 51.04 56987.28 88888.00 2016-06-22 13:33:06.411 174 11324.94 51.03 56987.30 88888.00 2016-06-22 13:33:06.911 174 11324.97 51.04 56987.40 88888.00 2016-06-22 13:33:07.411 174 11325.08 51.08 56987.53 88888.00 2016-06-22 13:33:07.911 174 11325.23 51.06 56987.46 88888.00 2016-06-22 13:33:08.411 174 11325.18 51.01 56987.30 88888.00 2016-06-22 13:33:08.911 174 11325.06 50.98 56987.20 88888.00 2016-06-22 13:33:09.411 174 11324.98 50.98 56987.25 88888.00 2016-06-22 13:33:09.911 174 11324.94 50.96 56987.37 88888.00 2016-06-22 13:33:10.411 174 11325.04 50.97 56987.44 88888.00 2016-06-22 13:33:10.911 174 11325.20 51.01 56987.52 88888.00 2016-06-22 13:33:11.411 174 11325.31 51.00 56987.46 88888.00 2016-06-22 13:33:11.911 174 11325.23 50.96 56987.41 88888.00 2016-06-22 13:33:12.411 174 11325.05 50.96 56987.39 88888.00 2016-06-22 13:33:12.911 174 11325.06 50.90 56987.40 88888.00 2016-06-22 13:33:13.411 174 11325.06 50.94 56987.47 88888.00 2016-06-22 13:33:13.911 174 11325.10 50.95 56987.50 88888.00 2016-06-22 13:33:14.411 174 11325.26 50.98 56987.47 88888.00 2016-06-22 13:33:14.911 174 11325.33 51.00 56987.40 88888.00 2016-06-22 13:33:15.411 174 11325.21 50.98 56987.33 88888.00 2016-06-22 13:33:15.911 174 11325.11 50.97 56987.35 88888.00 2016-06-22 13:33:16.411 174 11325.11 50.97 56987.40 88888.00 2016-06-22 13:33:16.911 174 11325.16 51.00 56987.53 88888.00 2016-06-22 13:33:17.411 174 11325.31 51.03 56987.57 88888.00 2016-06-22 13:33:17.911 174 11325.44 51.01 56987.56 88888.00 2016-06-22 13:33:18.411 174 11325.46 50.94 56987.45 88888.00 2016-06-22 13:33:18.911 174 11325.35 50.94 56987.33 88888.00 2016-06-22 13:33:19.411 174 11325.26 50.90 56987.31 88888.00 2016-06-22 13:33:19.911 174 11325.14 50.93 56987.41 88888.00 2016-06-22 13:33:20.411 174 11325.12 50.97 56987.50 88888.00 2016-06-22 13:33:20.911 174 11325.25 50.98 56987.52 88888.00 2016-06-22 13:33:21.411 174 11325.44 51.00 56987.47 88888.00 2016-06-22 13:33:21.911 174 11325.45 50.93 56987.35 88888.00 2016-06-22 13:33:22.411 174 11325.38 50.90 56987.28 88888.00 2016-06-22 13:33:22.911 174 11325.32 50.93 56987.30 88888.00 2016-06-22 13:33:23.411 174 11325.25 50.90 56987.32 88888.00 2016-06-22 13:33:23.911 174 11325.25 50.87 56987.33 88888.00 2016-06-22 13:33:24.411 174 11325.30 50.86 56987.31 88888.00 2016-06-22 13:33:24.911 174 11325.38 50.87 56987.30 88888.00 2016-06-22 13:33:25.411 174 11325.34 50.87 56987.33 88888.00 2016-06-22 13:33:25.911 174 11325.26 50.89 56987.32 88888.00 2016-06-22 13:33:26.411 174 11325.25 50.93 56987.31 88888.00 2016-06-22 13:33:26.911 174 11325.28 50.93 56987.22 88888.00 2016-06-22 13:33:27.411 174 11325.26 50.89 56987.18 88888.00 2016-06-22 13:33:27.911 174 11325.34 50.79 56987.19 88888.00 2016-06-22 13:33:28.411 174 11325.32 50.72 56987.19 88888.00 2016-06-22 13:33:28.911 174 11325.25 50.79 56987.21 88888.00 2016-06-22 13:33:29.411 174 11325.25 50.81 56987.22 88888.00 2016-06-22 13:33:29.911 174 11325.28 50.88 56987.20 88888.00 2016-06-22 13:33:30.411 174 11325.23 50.84 56987.18 88888.00 2016-06-22 13:33:30.911 174 11325.14 50.74 56987.17 88888.00 2016-06-22 13:33:31.411 174 11325.14 50.72 56987.19 88888.00 2016-06-22 13:33:31.911 174 11325.13 50.74 56987.27 88888.00 2016-06-22 13:33:32.411 174 11325.08 50.77 56987.30 88888.00 2016-06-22 13:33:32.911 174 11325.13 50.81 56987.27 88888.00 2016-06-22 13:33:33.411 174 11325.14 50.81 56987.24 88888.00 2016-06-22 13:33:33.911 174 11325.08 50.73 56987.25 88888.00 2016-06-22 13:33:34.411 174 11324.94 50.68 56987.31 88888.00 2016-06-22 13:33:34.911 174 11324.85 50.73 56987.40 88888.00 2016-06-22 13:33:35.411 174 11324.82 50.84 56987.51 88888.00 2016-06-22 13:33:35.911 174 11324.90 50.87 56987.53 88888.00 2016-06-22 13:33:36.411 174 11325.07 50.88 56987.44 88888.00 2016-06-22 13:33:36.911 174 11325.11 50.86 56987.37 88888.00 2016-06-22 13:33:37.411 174 11324.97 50.76 56987.35 88888.00 2016-06-22 13:33:37.911 174 11324.80 50.74 56987.46 88888.00 2016-06-22 13:33:38.411 174 11324.68 50.74 56987.60 88888.00 2016-06-22 13:33:38.911 174 11324.64 50.81 56987.75 88888.00 2016-06-22 13:33:39.411 174 11324.76 50.91 56987.80 88888.00 2016-06-22 13:33:39.911 174 11324.92 50.96 56987.80 88888.00 2016-06-22 13:33:40.411 174 11324.91 50.90 56987.76 88888.00 2016-06-22 13:33:40.911 174 11324.84 50.84 56987.71 88888.00 2016-06-22 13:33:41.411 174 11324.72 50.82 56987.77 88888.00 2016-06-22 13:33:41.911 174 11324.64 50.81 56987.82 88888.00 2016-06-22 13:33:42.411 174 11324.58 50.82 56987.92 88888.00 2016-06-22 13:33:42.911 174 11324.71 50.93 56988.02 88888.00 2016-06-22 13:33:43.411 174 11324.82 50.94 56988.05 88888.00 2016-06-22 13:33:43.911 174 11324.76 50.94 56988.07 88888.00 2016-06-22 13:33:44.411 174 11324.75 50.97 56988.14 88888.00 2016-06-22 13:33:44.911 174 11324.77 50.95 56988.21 88888.00 2016-06-22 13:33:45.411 174 11324.69 51.02 56988.30 88888.00 2016-06-22 13:33:45.911 174 11324.65 51.04 56988.35 88888.00 2016-06-22 13:33:46.411 174 11324.69 51.04 56988.34 88888.00 2016-06-22 13:33:46.911 174 11324.68 51.06 56988.37 88888.00 2016-06-22 13:33:47.411 174 11324.59 51.02 56988.43 88888.00 2016-06-22 13:33:47.911 174 11324.63 51.03 56988.56 88888.00 2016-06-22 13:33:48.411 174 11324.68 51.07 56988.65 88888.00 2016-06-22 13:33:48.911 174 11324.61 51.11 56988.73 88888.00 2016-06-22 13:33:49.411 174 11324.56 51.13 56988.80 88888.00 2016-06-22 13:33:49.911 174 11324.59 51.15 56988.81 88888.00 2016-06-22 13:33:50.411 174 11324.57 51.11 56988.86 88888.00 2016-06-22 13:33:50.911 174 11324.57 51.07 56988.88 88888.00 2016-06-22 13:33:51.411 174 11324.58 51.10 56988.97 88888.00 2016-06-22 13:33:51.911 174 11324.52 51.10 56989.04 88888.00 2016-06-22 13:33:52.411 174 11324.49 51.10 56989.12 88888.00 2016-06-22 13:33:52.911 174 11324.47 51.10 56989.23 88888.00 2016-06-22 13:33:53.411 174 11324.51 51.09 56989.24 88888.00 2016-06-22 13:33:53.911 174 11324.50 51.06 56989.23 88888.00 2016-06-22 13:33:54.411 174 11324.52 51.02 56989.26 88888.00 2016-06-22 13:33:54.911 174 11324.57 51.04 56989.27 88888.00 2016-06-22 13:33:55.411 174 11324.54 51.06 56989.34 88888.00 2016-06-22 13:33:55.911 174 11324.54 51.08 56989.39 88888.00 2016-06-22 13:33:56.411 174 11324.58 51.07 56989.39 88888.00 2016-06-22 13:33:56.911 174 11324.54 50.96 56989.46 88888.00 2016-06-22 13:33:57.411 174 11324.42 50.91 56989.58 88888.00 2016-06-22 13:33:57.911 174 11324.41 50.95 56989.70 88888.00 2016-06-22 13:33:58.411 174 11324.45 50.96 56989.83 88888.00 2016-06-22 13:33:58.911 174 11324.54 50.93 56989.89 88888.00 2016-06-22 13:33:59.411 174 11324.64 51.00 56989.82 88888.00 2016-06-22 13:33:59.911 174 11324.66 50.89 56989.68 88888.00 2016-06-22 13:34:00.411 174 11324.54 50.72 56989.63 88888.00 2016-06-22 13:34:00.911 174 11324.34 50.66 56989.72 88888.00 2016-06-22 13:34:01.411 174 11324.20 50.75 56989.93 88888.00 2016-06-22 13:34:01.911 174 11324.30 50.86 56990.08 88888.00 2016-06-22 13:34:02.411 174 11324.41 50.89 56990.14 88888.00 2016-06-22 13:34:02.911 174 11324.55 50.84 56990.06 88888.00 2016-06-22 13:34:03.411 174 11324.58 50.73 56989.96 88888.00 2016-06-22 13:34:03.911 174 11324.43 50.60 56989.91 88888.00 2016-06-22 13:34:04.411 174 11324.23 50.55 56989.97 88888.00 2016-06-22 13:34:04.911 174 11324.20 50.66 56990.11 88888.00 2016-06-22 13:34:05.411 174 11324.23 50.69 56990.22 88888.00 2016-06-22 13:34:05.911 174 11324.34 50.68 56990.24 88888.00 2016-06-22 13:34:06.411 174 11324.45 50.62 56990.19 88888.00 2016-06-22 13:34:06.911 174 11324.37 50.50 56990.10 88888.00 2016-06-22 13:34:07.411 174 11324.19 50.25 56990.11 88888.00 2016-06-22 13:34:07.911 174 11324.05 50.41 56990.29 88888.00 2016-06-22 13:34:08.411 174 11324.07 50.60 56990.51 88888.00 2016-06-22 13:34:08.911 174 11324.21 50.69 56990.55 88888.00 2016-06-22 13:34:09.411 174 11324.36 50.67 56990.49 88888.00 2016-06-22 13:34:09.911 174 11324.38 50.50 56990.34 88888.00 2016-06-22 13:34:10.411 174 11324.20 50.43 56990.29 88888.00 2016-06-22 13:34:10.911 174 11323.95 50.47 56990.39 88888.00 2016-06-22 13:34:11.411 174 11323.87 50.60 56990.64 88888.00 2016-06-22 13:34:11.911 174 11323.92 50.69 56990.84 88888.00 2016-06-22 13:34:12.411 174 11324.03 50.80 56990.86 88888.00 2016-06-22 13:34:12.911 174 11324.16 50.77 56990.79 88888.00 2016-06-22 13:34:13.411 174 11324.23 50.66 56990.68 88888.00 2016-06-22 13:34:13.911 174 11324.08 50.56 56990.66 88888.00 2016-06-22 13:34:14.411 174 11323.89 50.59 56990.81 88888.00 2016-06-22 13:34:14.911 174 11323.85 50.66 56991.04 88888.00 2016-06-22 13:34:15.411 174 11323.75 50.77 56991.24 88888.00 2016-06-22 13:34:15.911 174 11323.75 50.81 56991.30 88888.00 2016-06-22 13:34:16.411 174 11323.89 50.80 56991.30 88888.00 2016-06-22 13:34:16.911 174 11323.93 50.74 56991.19 88888.00 2016-06-22 13:34:17.411 174 11323.87 50.69 56991.17 88888.00 2016-06-22 13:34:17.911 174 11323.84 50.72 56991.30 88888.00 2016-06-22 13:34:18.411 174 11323.84 50.77 56991.43 88888.00 2016-06-22 13:34:18.911 174 11323.78 50.81 56991.55 88888.00 2016-06-22 13:34:19.411 174 11323.75 50.79 56991.58 88888.00 2016-06-22 13:34:19.911 174 11323.82 50.74 56991.52 88888.00 2016-06-22 13:34:20.411 174 11323.78 50.68 56991.45 88888.00 2016-06-22 13:34:20.911 174 11323.69 50.63 56991.44 88888.00 2016-06-22 13:34:21.411 174 11323.65 50.68 56991.61 88888.00 2016-06-22 13:34:21.911 174 11323.62 50.74 56991.81 88888.00 2016-06-22 13:34:22.411 174 11323.67 50.76 56991.87 88888.00 2016-06-22 13:34:22.911 174 11323.76 50.72 56991.76 88888.00 2016-06-22 13:34:23.411 174 11323.85 50.62 56991.65 88888.00 2016-06-22 13:34:23.911 174 11323.76 50.53 56991.63 88888.00 2016-06-22 13:34:24.411 174 11323.62 50.52 56991.75 88888.00 2016-06-22 13:34:24.911 174 11323.54 50.59 56991.96 88888.00 2016-06-22 13:34:25.411 174 11323.57 50.68 56992.12 88888.00 2016-06-22 13:34:25.911 174 11323.61 50.68 56992.18 88888.00 2016-06-22 13:34:26.411 174 11323.72 50.68 56992.13 88888.00 2016-06-22 13:34:26.911 174 11323.81 50.55 56992.06 88888.00 2016-06-22 13:34:27.411 174 11323.78 50.47 56991.97 88888.00 2016-06-22 13:34:27.911 174 11323.67 50.43 56991.96 88888.00 2016-06-22 13:34:28.411 174 11323.59 50.43 56992.06 88888.00 2016-06-22 13:34:28.911 174 11323.55 50.43 56992.12 88888.00 2016-06-22 13:34:29.411 174 11323.57 50.42 56992.09 88888.00 2016-06-22 13:34:29.911 174 11323.62 50.39 56992.13 88888.00 2016-06-22 13:34:30.411 174 11323.71 50.33 56992.07 88888.00 2016-06-22 13:34:30.911 174 11323.69 50.35 56992.07 88888.00 2016-06-22 13:34:31.411 174 11323.75 50.35 56992.09 88888.00 2016-06-22 13:34:31.911 174 11323.78 50.36 56992.05 88888.00 2016-06-22 13:34:32.411 174 11323.73 50.27 56991.96 88888.00 2016-06-22 13:34:32.911 174 11323.66 50.14 56991.89 88888.00 2016-06-22 13:34:33.411 174 11323.67 50.12 56991.93 88888.00 2016-06-22 13:34:33.911 174 11323.64 50.15 56992.03 88888.00 2016-06-22 13:34:34.411 174 11323.54 50.22 56992.08 88888.00 2016-06-22 13:34:34.911 174 11323.61 50.29 56992.09 88888.00 2016-06-22 13:34:35.411 174 11323.69 50.27 56992.03 88888.00 2016-06-22 13:34:35.911 174 11323.69 50.20 56991.94 88888.00 2016-06-22 13:34:36.411 174 11323.68 50.14 56991.87 88888.00 2016-06-22 13:34:36.911 174 11323.69 50.12 56991.90 88888.00 2016-06-22 13:34:37.411 174 11323.65 50.08 56991.94 88888.00 2016-06-22 13:34:37.911 174 11323.62 50.13 56991.96 88888.00 2016-06-22 13:34:38.411 174 11323.64 50.14 56991.95 88888.00 2016-06-22 13:34:38.911 174 11323.60 50.08 56991.84 88888.00 2016-06-22 13:34:39.411 174 11323.55 50.09 56991.86 88888.00 2016-06-22 13:34:39.911 174 11323.57 50.12 56991.95 88888.00 2016-06-22 13:34:40.411 174 11323.61 50.14 56992.00 88888.00 2016-06-22 13:34:40.911 174 11323.65 50.19 56991.97 88888.00 2016-06-22 13:34:41.411 174 11323.66 50.19 56991.83 88888.00 2016-06-22 13:34:41.911 174 11323.71 50.07 56991.67 88888.00 2016-06-22 13:34:42.411 174 11323.64 49.96 56991.61 88888.00 2016-06-22 13:34:42.911 174 11323.47 49.92 56991.68 88888.00 2016-06-22 13:34:43.411 174 11323.41 50.01 56991.87 88888.00 2016-06-22 13:34:43.911 174 11323.44 50.13 56992.05 88888.00 2016-06-22 13:34:44.411 174 11323.51 50.22 56992.03 88888.00 2016-06-22 13:34:44.911 174 11323.66 50.21 56991.93 88888.00 2016-06-22 13:34:45.411 174 11323.74 50.08 56991.78 88888.00 2016-06-22 13:34:45.911 174 11323.65 49.94 56991.65 88888.00 2016-06-22 13:34:46.411 174 11323.50 49.92 56991.70 88888.00 2016-06-22 13:34:46.911 174 11323.43 49.95 56991.82 88888.00 2016-06-22 13:34:47.411 174 11323.40 50.00 56991.92 88888.00 2016-06-22 13:34:47.911 174 11323.47 50.08 56991.95 88888.00 2016-06-22 13:34:48.411 174 11323.60 50.07 56991.89 88888.00 2016-06-22 13:34:48.911 174 11323.62 50.06 56991.86 88888.00 2016-06-22 13:34:49.411 174 11323.52 50.04 56991.83 88888.00 2016-06-22 13:34:49.911 174 11323.46 50.00 56991.86 88888.00 2016-06-22 13:34:50.411 174 11323.48 49.99 56991.86 88888.00 2016-06-22 13:34:50.911 174 11323.57 49.99 56991.83 88888.00 2016-06-22 13:34:51.411 174 11323.60 49.96 56991.75 88888.00 2016-06-22 13:34:51.911 174 11323.66 49.96 56991.70 88888.00 2016-06-22 13:34:52.411 174 11323.53 49.99 56991.77 88888.00 2016-06-22 13:34:52.911 174 11323.40 50.01 56991.89 88888.00 2016-06-22 13:34:53.411 174 11323.46 50.12 56991.94 88888.00 2016-06-22 13:34:53.911 174 11323.59 50.14 56991.95 88888.00 2016-06-22 13:34:54.412 174 11323.74 50.14 56991.84 88888.00 2016-06-22 13:34:54.912 174 11323.87 50.08 56991.76 88888.00 2016-06-22 13:34:55.412 174 11323.81 50.06 56991.74 88888.00 2016-06-22 13:34:55.912 174 11323.65 50.06 56991.81 88888.00 2016-06-22 13:34:56.412 174 11323.55 50.06 56991.90 88888.00 2016-06-22 13:34:56.912 174 11323.57 50.15 56991.97 88888.00 2016-06-22 13:34:57.412 174 11323.66 50.20 56991.99 88888.00 2016-06-22 13:34:57.912 174 11323.78 50.18 56992.02 88888.00 2016-06-22 13:34:58.412 174 11323.78 50.19 56992.02 88888.00 2016-06-22 13:34:58.912 174 11323.74 50.22 56991.96 88888.00 2016-06-22 13:34:59.412 174 11323.71 50.23 56991.96 88888.00 2016-06-22 13:34:59.912 174 11323.72 50.26 56991.95 88888.00 2016-06-22 13:35:00.412 174 11323.75 50.26 56991.93 88888.00 2016-06-22 13:35:00.912 174 11323.72 50.21 56991.88 88888.00 2016-06-22 13:35:01.412 174 11323.62 50.23 56991.96 88888.00 2016-06-22 13:35:01.912 174 11323.60 50.32 56992.07 88888.00 2016-06-22 13:35:02.412 174 11323.61 50.41 56992.16 88888.00 2016-06-22 13:35:02.912 174 11323.66 50.45 56992.21 88888.00 2016-06-22 13:35:03.412 174 11323.82 50.43 56992.18 88888.00 2016-06-22 13:35:03.912 174 11323.99 50.41 56992.13 88888.00 2016-06-22 13:35:04.412 174 11323.93 50.34 56992.05 88888.00 2016-06-22 13:35:04.912 174 11323.81 50.27 56992.08 88888.00 2016-06-22 13:35:05.412 174 11323.67 50.30 56992.16 88888.00 2016-06-22 13:35:05.912 174 11323.57 50.35 56992.27 88888.00 2016-06-22 13:35:06.412 174 11323.58 50.46 56992.34 88888.00 2016-06-22 13:35:06.912 174 11323.76 50.50 56992.37 88888.00 2016-06-22 13:35:07.412 174 11323.87 50.48 56992.33 88888.00 2016-06-22 13:35:07.912 174 11323.91 50.46 56992.35 88888.00 2016-06-22 13:35:08.412 174 11323.87 50.46 56992.33 88888.00 2016-06-22 13:35:08.912 174 11323.82 50.42 56992.28 88888.00 2016-06-22 13:35:09.412 174 11323.76 50.41 56992.29 88888.00 2016-06-22 13:35:09.912 174 11323.72 50.40 56992.34 88888.00 2016-06-22 13:35:10.412 174 11323.75 50.39 56992.38 88888.00 2016-06-22 13:35:10.912 174 11323.79 50.39 56992.45 88888.00 2016-06-22 13:35:11.412 174 11323.76 50.48 56992.50 88888.00 2016-06-22 13:35:11.912 174 11323.75 50.54 56992.52 88888.00 2016-06-22 13:35:12.412 174 11323.76 50.57 56992.54 88888.00 2016-06-22 13:35:12.912 174 11323.81 50.49 56992.48 88888.00 2016-06-22 13:35:13.412 174 11323.87 50.48 56992.39 88888.00 2016-06-22 13:35:13.912 174 11323.94 50.46 56992.33 88888.00 2016-06-22 13:35:14.412 174 11323.92 50.41 56992.31 88888.00 2016-06-22 13:35:14.912 174 11323.82 50.41 56992.38 88888.00 2016-06-22 13:35:15.412 174 11323.73 50.43 56992.47 88888.00 2016-06-22 13:35:15.912 174 11323.71 50.48 56992.54 88888.00 2016-06-22 13:35:16.412 174 11323.76 50.57 56992.59 88888.00 2016-06-22 13:35:16.912 174 11323.87 50.64 56992.59 88888.00 2016-06-22 13:35:17.412 174 11323.98 50.59 56992.48 88888.00 2016-06-22 13:35:17.912 174 11323.99 50.52 56992.32 88888.00 2016-06-22 13:35:18.412 174 11323.95 50.45 56992.23 88888.00 2016-06-22 13:35:18.912 174 11323.81 50.40 56992.25 88888.00 2016-06-22 13:35:19.412 174 11323.67 50.42 56992.33 88888.00 2016-06-22 13:35:19.912 174 11323.62 50.50 56992.42 88888.00 2016-06-22 13:35:20.412 174 11323.69 50.55 56992.45 88888.00 2016-06-22 13:35:20.912 174 11323.80 50.62 56992.47 88888.00 2016-06-22 13:35:21.412 174 11323.85 50.62 56992.44 88888.00 2016-06-22 13:35:21.912 174 11323.82 50.53 56992.33 88888.00 2016-06-22 13:35:22.412 174 11323.75 50.40 56992.23 88888.00 2016-06-22 13:35:22.912 174 11323.67 50.32 56992.21 88888.00 2016-06-22 13:35:23.412 174 11323.68 50.29 56992.18 88888.00 2016-06-22 13:35:23.912 174 11323.69 50.27 56992.20 88888.00 2016-06-22 13:35:24.412 174 11323.72 50.43 56992.25 88888.00 2016-06-22 13:35:24.912 174 11323.65 50.52 56992.21 88888.00 2016-06-22 13:35:25.412 174 11323.65 50.53 56992.16 88888.00 2016-06-22 13:35:25.912 174 11323.58 50.59 56992.14 88888.00 2016-06-22 13:35:26.412 174 11323.54 50.56 56992.21 88888.00 2016-06-22 13:35:26.912 174 11323.60 50.66 56992.19 88888.00 2016-06-22 13:35:27.412 174 11323.72 50.68 56992.09 88888.00 2016-06-22 13:35:27.912 174 11323.68 50.64 56992.02 88888.00 2016-06-22 13:35:28.412 174 11323.59 50.53 56991.97 88888.00 2016-06-22 13:35:28.912 174 11323.54 50.57 56991.96 88888.00 2016-06-22 13:35:29.412 174 11323.46 50.68 56992.06 88888.00 2016-06-22 13:35:29.912 174 11323.44 50.79 56992.19 88888.00 2016-06-22 13:35:30.412 174 11323.50 50.87 56992.27 88888.00 2016-06-22 13:35:30.912 174 11323.57 50.94 56992.26 88888.00 2016-06-22 13:35:31.412 174 11323.64 50.88 56992.18 88888.00 2016-06-22 13:35:31.912 174 11323.62 50.82 56992.07 88888.00 2016-06-22 13:35:32.412 174 11323.57 50.76 56991.99 88888.00 2016-06-22 13:35:32.912 174 11323.50 50.69 56992.05 88888.00 2016-06-22 13:35:33.412 174 11323.45 50.45 56992.15 88888.00 2016-06-22 13:35:33.912 174 11323.44 50.26 56992.25 88888.00 2016-06-22 13:35:34.412 174 11323.38 50.36 56992.31 88888.00 2016-06-22 13:35:34.912 174 11323.39 50.88 56992.37 88888.00 2016-06-22 13:35:35.412 174 11323.48 51.00 56992.33 88888.00 2016-06-22 13:35:35.912 174 11323.53 51.00 56992.22 88888.00 2016-06-22 13:35:36.412 174 11323.54 51.08 56992.20 88888.00 2016-06-22 13:35:36.912 174 11323.54 51.11 56992.26 88888.00 2016-06-22 13:35:37.412 174 11323.54 51.09 56992.31 88888.00 2016-06-22 13:35:37.912 174 11323.48 51.10 56992.34 88888.00 2016-06-22 13:35:38.412 174 11323.39 51.11 56992.42 88888.00 2016-06-22 13:35:38.912 174 11323.39 51.18 56992.52 88888.00 2016-06-22 13:35:39.412 174 11323.38 51.22 56992.55 88888.00 2016-06-22 13:35:39.912 174 11323.47 51.25 56992.57 88888.00 2016-06-22 13:35:40.412 174 11323.55 51.29 56992.58 88888.00 2016-06-22 13:35:40.912 174 11323.62 51.29 56992.55 88888.00 2016-06-22 13:35:41.412 174 11323.61 51.23 56992.48 88888.00 2016-06-22 13:35:41.912 174 11323.57 51.18 56992.44 88888.00 2016-06-22 13:35:42.412 174 11323.59 51.17 56992.45 88888.00 2016-06-22 13:35:42.912 174 11323.47 51.16 56992.53 88888.00 2016-06-22 13:35:43.412 174 11323.37 51.21 56992.59 88888.00 2016-06-22 13:35:43.912 174 11323.46 51.27 56992.64 88888.00 2016-06-22 13:35:44.412 174 11323.54 51.30 56992.65 88888.00 2016-06-22 13:35:44.912 174 11323.62 51.25 56992.54 88888.00 2016-06-22 13:35:45.412 174 11323.69 51.13 56992.44 88888.00 2016-06-22 13:35:45.912 174 11323.75 51.01 56992.33 88888.00 2016-06-22 13:35:46.412 174 11323.67 51.00 56992.26 88888.00 2016-06-22 13:35:46.912 174 11323.61 51.01 56992.33 88888.00 2016-06-22 13:35:47.412 174 11323.58 51.02 56992.39 88888.00 2016-06-22 13:35:47.912 174 11323.48 51.04 56992.37 88888.00 2016-06-22 13:35:48.412 174 11323.48 51.04 56992.38 88888.00 2016-06-22 13:35:48.912 174 11323.54 51.02 56992.38 88888.00 2016-06-22 13:35:49.412 174 11323.53 51.02 56992.39 88888.00 2016-06-22 13:35:49.912 174 11323.59 51.06 56992.35 88888.00 2016-06-22 13:35:50.412 174 11323.66 51.03 56992.27 88888.00 2016-06-22 13:35:50.912 174 11323.68 50.94 56992.20 88888.00 2016-06-22 13:35:51.412 174 11323.58 50.88 56992.18 88888.00 2016-06-22 13:35:51.912 174 11323.39 50.89 56992.13 88888.00 2016-06-22 13:35:52.412 174 11323.31 50.87 56992.20 88888.00 2016-06-22 13:35:52.912 174 11323.33 50.94 56992.31 88888.00 2016-06-22 13:35:53.412 174 11323.40 51.01 56992.41 88888.00 2016-06-22 13:35:53.912 174 11323.54 51.03 56992.35 88888.00 2016-06-22 13:35:54.412 174 11323.61 51.01 56992.25 88888.00 2016-06-22 13:35:54.912 174 11323.58 50.95 56992.12 88888.00 2016-06-22 13:35:55.412 174 11323.50 50.91 56992.05 88888.00 2016-06-22 13:35:55.912 174 11323.40 50.87 56992.08 88888.00 2016-06-22 13:35:56.412 174 11323.37 50.93 56992.14 88888.00 2016-06-22 13:35:56.912 174 11323.38 51.00 56992.18 88888.00 2016-06-22 13:35:57.412 174 11323.47 51.00 56992.13 88888.00 2016-06-22 13:35:57.912 174 11323.43 50.96 56992.08 88888.00 2016-06-22 13:35:58.412 174 11323.36 50.96 56992.08 88888.00 2016-06-22 13:35:58.912 174 11323.38 51.00 56992.10 88888.00 2016-06-22 13:35:59.412 174 11323.46 51.00 56992.12 88888.00 2016-06-22 13:35:59.912 174 11323.45 50.96 56992.12 88888.00 2016-06-22 13:36:00.412 174 11323.47 50.95 56992.06 88888.00 2016-06-22 13:36:00.912 174 11323.41 50.93 56992.00 88888.00 2016-06-22 13:36:01.412 174 11323.31 50.90 56991.99 88888.00 2016-06-22 13:36:01.912 174 11323.27 50.90 56992.03 88888.00 2016-06-22 13:36:02.412 174 11323.34 50.97 56992.18 88888.00 2016-06-22 13:36:02.912 174 11323.39 51.00 56992.19 88888.00 2016-06-22 13:36:03.412 174 11323.40 51.03 56992.15 88888.00 2016-06-22 13:36:03.912 174 11323.50 50.97 56992.14 88888.00 2016-06-22 13:36:04.412 174 11323.48 50.83 56992.05 88888.00 2016-06-22 13:36:04.912 174 11323.40 50.79 56991.96 88888.00 2016-06-22 13:36:05.412 174 11323.36 50.75 56991.99 88888.00 2016-06-22 13:36:05.912 174 11323.29 50.75 56992.08 88888.00 2016-06-22 13:36:06.412 174 11323.23 50.80 56992.20 88888.00 2016-06-22 13:36:06.912 174 11323.32 50.84 56992.21 88888.00 2016-06-22 13:36:07.412 174 11323.44 50.86 56992.18 88888.00 2016-06-22 13:36:07.912 174 11323.50 50.76 56992.13 88888.00 2016-06-22 13:36:08.412 174 11323.44 50.72 56992.06 88888.00 2016-06-22 13:36:08.912 174 11323.43 50.72 56992.07 88888.00 2016-06-22 13:36:09.412 174 11323.41 50.68 56992.06 88888.00 2016-06-22 13:36:09.912 174 11323.44 50.67 56992.07 88888.00 2016-06-22 13:36:10.412 174 11323.47 50.68 56992.14 88888.00 2016-06-22 13:36:10.912 174 11323.55 50.64 56992.15 88888.00 2016-06-22 13:36:11.412 174 11323.53 50.59 56992.12 88888.00 2016-06-22 13:36:11.912 174 11323.46 50.60 56992.14 88888.00 2016-06-22 13:36:12.412 174 11323.50 50.62 56992.19 88888.00 2016-06-22 13:36:12.912 174 11323.53 50.68 56992.22 88888.00 2016-06-22 13:36:13.412 174 11323.61 50.70 56992.19 88888.00 2016-06-22 13:36:13.912 174 11323.72 50.62 56992.09 88888.00 2016-06-22 13:36:14.412 174 11323.65 50.49 56992.02 88888.00 2016-06-22 13:36:14.912 174 11323.52 50.47 56992.00 88888.00 2016-06-22 13:36:15.412 174 11323.47 50.54 56992.03 88888.00 2016-06-22 13:36:15.912 174 11323.52 50.62 56992.18 88888.00 2016-06-22 13:36:16.412 174 11323.53 50.72 56992.23 88888.00 2016-06-22 13:36:16.912 174 11323.65 50.69 56992.13 88888.00 2016-06-22 13:36:17.412 174 11323.72 50.62 56992.01 88888.00 2016-06-22 13:36:17.912 174 11323.71 50.56 56991.93 88888.00 2016-06-22 13:36:18.412 174 11323.53 50.56 56991.92 88888.00 2016-06-22 13:36:18.912 174 11323.52 50.62 56992.00 88888.00 2016-06-22 13:36:19.412 174 11323.57 50.67 56992.06 88888.00 2016-06-22 13:36:19.912 174 11323.64 50.66 56992.03 88888.00 2016-06-22 13:36:20.412 174 11323.61 50.64 56991.96 88888.00 2016-06-22 13:36:20.912 174 11323.64 50.60 56991.86 88888.00 2016-06-22 13:36:21.412 174 11323.61 50.57 56991.83 88888.00 2016-06-22 13:36:21.912 174 11323.58 50.60 56991.92 88888.00 2016-06-22 13:36:22.412 174 11323.67 50.69 56991.94 88888.00 2016-06-22 13:36:22.912 174 11323.78 50.70 56991.89 88888.00 2016-06-22 13:36:23.412 174 11323.75 50.67 56991.75 88888.00 2016-06-22 13:36:23.912 174 11323.73 50.56 56991.56 88888.00 2016-06-22 13:36:24.412 174 11323.65 50.53 56991.54 88888.00 2016-06-22 13:36:24.912 174 11323.60 50.54 56991.64 88888.00 2016-06-22 13:36:25.412 174 11323.65 50.64 56991.76 88888.00 2016-06-22 13:36:25.912 174 11323.76 50.69 56991.78 88888.00 2016-06-22 13:36:26.412 174 11323.85 50.63 56991.62 88888.00 2016-06-22 13:36:26.912 174 11323.82 50.54 56991.39 88888.00 2016-06-22 13:36:27.412 174 11323.78 50.43 56991.30 88888.00 2016-06-22 13:36:27.912 174 11323.76 50.36 56991.41 88888.00 2016-06-22 13:36:28.412 174 11323.71 50.43 56991.48 88888.00 2016-06-22 13:36:28.912 174 11323.76 50.49 56991.50 88888.00 2016-06-22 13:36:29.412 174 11323.82 50.52 56991.41 88888.00 2016-06-22 13:36:29.912 174 11323.81 50.49 56991.30 88888.00 2016-06-22 13:36:30.412 174 11323.78 50.42 56991.17 88888.00 2016-06-22 13:36:30.912 174 11323.84 50.34 56991.12 88888.00 2016-06-22 13:36:31.412 174 11323.84 50.33 56991.16 88888.00 2016-06-22 13:36:31.912 174 11323.85 50.36 56991.15 88888.00 2016-06-22 13:36:32.412 174 11323.91 50.39 56991.09 88888.00 2016-06-22 13:36:32.912 174 11323.95 50.39 56990.94 88888.00 2016-06-22 13:36:33.412 174 11323.91 50.33 56990.85 88888.00 2016-06-22 13:36:33.912 174 11323.86 50.27 56990.80 88888.00 2016-06-22 13:36:34.412 174 11323.85 50.28 56990.86 88888.00 2016-06-22 13:36:34.912 174 11323.87 50.28 56990.84 88888.00 2016-06-22 13:36:35.412 174 11323.89 50.32 56990.88 88888.00 2016-06-22 13:36:35.912 174 11323.94 50.42 56990.83 88888.00 2016-06-22 13:36:36.412 174 11324.08 50.36 56990.72 88888.00 2016-06-22 13:36:36.912 174 11324.08 50.27 56990.62 88888.00 2016-06-22 13:36:37.412 174 11324.08 50.23 56990.62 88888.00 2016-06-22 13:36:37.912 174 11324.05 50.21 56990.64 88888.00 2016-06-22 13:36:38.412 174 11324.00 50.23 56990.59 88888.00 2016-06-22 13:36:38.912 174 11323.99 50.30 56990.59 88888.00 2016-06-22 13:36:39.412 174 11324.16 50.34 56990.61 88888.00 2016-06-22 13:36:39.912 174 11324.26 50.34 56990.58 88888.00 2016-06-22 13:36:40.412 174 11324.33 50.30 56990.46 88888.00 2016-06-22 13:36:40.912 174 11324.35 50.22 56990.38 88888.00 2016-06-22 13:36:41.412 174 11324.33 50.18 56990.34 88888.00 2016-06-22 13:36:41.912 174 11324.21 50.19 56990.35 88888.00 2016-06-22 13:36:42.412 174 11324.19 50.25 56990.41 88888.00 2016-06-22 13:36:42.912 174 11324.35 50.28 56990.41 88888.00 2016-06-22 13:36:43.412 174 11324.44 50.26 56990.32 88888.00 2016-06-22 13:36:43.912 174 11324.47 50.27 56990.22 88888.00 2016-06-22 13:36:44.412 174 11324.54 50.21 56990.17 88888.00 2016-06-22 13:36:44.912 174 11324.47 50.21 56990.14 88888.00 2016-06-22 13:36:45.412 174 11324.42 50.22 56990.13 88888.00 2016-06-22 13:36:45.912 174 11324.45 50.19 56990.13 88888.00 2016-06-22 13:36:46.412 174 11324.56 50.13 56990.07 88888.00 2016-06-22 13:36:46.912 174 11324.58 50.06 56989.98 88888.00 2016-06-22 13:36:47.412 174 11324.58 49.99 56989.97 88888.00 2016-06-22 13:36:47.912 174 11324.54 50.04 56989.91 88888.00 2016-06-22 13:36:48.412 174 11324.49 49.99 56989.94 88888.00 2016-06-22 13:36:48.912 174 11324.52 50.02 56989.96 88888.00 2016-06-22 13:36:49.412 174 11324.59 49.99 56989.89 88888.00 2016-06-22 13:36:49.912 174 11324.71 49.91 56989.76 88888.00 2016-06-22 13:36:50.412 174 11324.78 49.84 56989.71 88888.00 2016-06-22 13:36:50.912 174 11324.78 49.78 56989.63 88888.00 2016-06-22 13:36:51.412 174 11324.75 49.77 56989.56 88888.00 2016-06-22 13:36:51.912 174 11324.65 49.71 56989.53 88888.00 2016-06-22 13:36:52.412 174 11324.62 49.75 56989.56 88888.00 2016-06-22 13:36:52.912 174 11324.68 49.78 56989.58 88888.00 2016-06-22 13:36:53.412 174 11324.70 49.79 56989.57 88888.00 2016-06-22 13:36:53.912 174 11324.83 49.72 56989.51 88888.00 2016-06-22 13:36:54.412 174 11324.97 49.67 56989.38 88888.00 2016-06-22 13:36:54.912 174 11324.97 49.59 56989.29 88888.00 2016-06-22 13:36:55.412 174 11324.89 49.61 56989.24 88888.00 2016-06-22 13:36:55.912 174 11324.75 49.64 56989.18 88888.00 2016-06-22 13:36:56.412 174 11324.79 49.66 56989.21 88888.00 2016-06-22 13:36:56.912 174 11324.84 49.65 56989.18 88888.00 2016-06-22 13:36:57.412 174 11324.86 49.59 56989.14 88888.00 2016-06-22 13:36:57.912 174 11324.99 49.59 56989.06 88888.00 2016-06-22 13:36:58.412 174 11325.00 49.60 56989.06 88888.00 2016-06-22 13:36:58.912 174 11324.92 49.62 56989.02 88888.00 2016-06-22 13:36:59.412 174 11324.89 49.66 56989.02 88888.00 2016-06-22 13:36:59.912 174 11324.96 49.64 56989.02 88888.00 2016-06-22 13:37:00.412 174 11325.04 49.59 56989.02 88888.00 2016-06-22 13:37:00.912 174 11325.16 49.57 56988.94 88888.00 2016-06-22 13:37:01.412 174 11325.16 49.53 56988.87 88888.00 2016-06-22 13:37:01.912 174 11325.00 49.54 56988.86 88888.00 2016-06-22 13:37:02.412 174 11324.94 49.61 56988.91 88888.00 2016-06-22 13:37:02.912 174 11325.01 49.66 56988.92 88888.00 2016-06-22 13:37:03.412 174 11325.13 49.62 56988.91 88888.00 2016-06-22 13:37:03.912 174 11325.26 49.58 56988.86 88888.00 2016-06-22 13:37:04.412 174 11325.32 49.58 56988.76 88888.00 2016-06-22 13:37:04.912 174 11325.25 49.55 56988.73 88888.00 2016-06-22 13:37:05.412 174 11325.07 49.52 56988.76 88888.00 2016-06-22 13:37:05.912 174 11324.98 49.59 56988.84 88888.00 2016-06-22 13:37:06.412 174 11325.08 49.65 56988.84 88888.00 2016-06-22 13:37:06.912 174 11325.25 49.66 56988.82 88888.00 2016-06-22 13:37:07.412 174 11325.31 49.67 56988.80 88888.00 2016-06-22 13:37:07.912 174 11325.32 49.62 56988.73 88888.00 2016-06-22 13:37:08.412 174 11325.25 49.58 56988.72 88888.00 2016-06-22 13:37:08.912 174 11325.16 49.53 56988.73 88888.00 2016-06-22 13:37:09.412 174 11325.16 49.55 56988.70 88888.00 2016-06-22 13:37:09.912 174 11325.26 49.55 56988.67 88888.00 2016-06-22 13:37:10.412 174 11325.35 49.53 56988.65 88888.00 2016-06-22 13:37:10.912 174 11325.30 49.51 56988.65 88888.00 2016-06-22 13:37:11.412 174 11325.27 49.52 56988.62 88888.00 2016-06-22 13:37:11.912 174 11325.21 49.47 56988.66 88888.00 2016-06-22 13:37:12.412 174 11325.18 49.47 56988.67 88888.00 2016-06-22 13:37:12.912 174 11325.27 49.48 56988.67 88888.00 2016-06-22 13:37:13.412 174 11325.34 49.48 56988.65 88888.00 2016-06-22 13:37:13.912 174 11325.37 49.51 56988.61 88888.00 2016-06-22 13:37:14.413 174 11325.40 49.54 56988.62 88888.00 2016-06-22 13:37:14.913 174 11325.37 49.50 56988.62 88888.00 2016-06-22 13:37:15.413 174 11325.32 49.43 56988.61 88888.00 2016-06-22 13:37:15.913 174 11325.27 49.41 56988.63 88888.00 2016-06-22 13:37:16.413 174 11325.34 49.46 56988.69 88888.00 2016-06-22 13:37:16.913 174 11325.37 49.52 56988.76 88888.00 2016-06-22 13:37:17.413 174 11325.42 49.53 56988.81 88888.00 2016-06-22 13:37:17.913 174 11325.56 49.55 56988.81 88888.00 2016-06-22 13:37:18.413 174 11325.60 49.47 56988.76 88888.00 2016-06-22 13:37:18.913 174 11325.51 49.41 56988.72 88888.00 2016-06-22 13:37:19.413 174 11325.44 49.40 56988.70 88888.00 2016-06-22 13:37:19.913 174 11325.39 49.38 56988.76 88888.00 2016-06-22 13:37:20.413 174 11325.38 49.43 56988.86 88888.00 2016-06-22 13:37:20.913 174 11325.46 49.50 56988.91 88888.00 2016-06-22 13:37:21.413 174 11325.63 49.50 56988.88 88888.00 2016-06-22 13:37:21.913 174 11325.72 49.47 56988.82 88888.00 2016-06-22 13:37:22.413 174 11325.66 49.43 56988.75 88888.00 2016-06-22 13:37:22.913 174 11325.62 49.37 56988.75 88888.00 2016-06-22 13:37:23.413 174 11325.55 49.34 56988.73 88888.00 2016-06-22 13:37:23.913 174 11325.58 49.27 56988.75 88888.00 2016-06-22 13:37:24.413 174 11325.75 49.28 56988.78 88888.00 2016-06-22 13:37:24.913 174 11325.86 49.32 56988.78 88888.00 2016-06-22 13:37:25.413 174 11325.80 49.30 56988.68 88888.00 2016-06-22 13:37:25.913 174 11325.68 49.28 56988.63 88888.00 2016-06-22 13:37:26.413 174 11325.69 49.25 56988.66 88888.00 2016-06-22 13:37:26.913 174 11325.70 49.20 56988.61 88888.00 2016-06-22 13:37:27.413 174 11325.80 49.19 56988.60 88888.00 2016-06-22 13:37:27.913 174 11325.87 49.16 56988.55 88888.00 2016-06-22 13:37:28.413 174 11325.87 49.10 56988.46 88888.00 2016-06-22 13:37:28.913 174 11325.76 49.07 56988.37 88888.00 2016-06-22 13:37:29.413 174 11325.69 49.12 56988.33 88888.00 2016-06-22 13:37:29.913 174 11325.72 49.10 56988.33 88888.00 2016-06-22 13:37:30.413 174 11325.73 49.10 56988.33 88888.00 2016-06-22 13:37:30.913 174 11325.77 49.09 56988.33 88888.00 2016-06-22 13:37:31.413 174 11325.84 49.09 56988.25 88888.00 2016-06-22 13:37:31.913 174 11325.83 49.06 56988.17 88888.00 2016-06-22 13:37:32.413 174 11325.74 49.07 56988.09 88888.00 2016-06-22 13:37:32.913 174 11325.73 49.05 56988.05 88888.00 2016-06-22 13:37:33.413 174 11325.72 49.02 56988.10 88888.00 2016-06-22 13:37:33.913 174 11325.70 49.05 56988.10 88888.00 2016-06-22 13:37:34.413 174 11325.69 49.06 56988.10 88888.00 2016-06-22 13:37:34.913 174 11325.73 49.11 56988.11 88888.00 2016-06-22 13:37:35.413 174 11325.70 49.16 56988.04 88888.00 2016-06-22 13:37:35.913 174 11325.72 49.11 56987.99 88888.00 2016-06-22 13:37:36.413 174 11325.77 49.06 56988.01 88888.00 2016-06-22 13:37:36.913 174 11325.76 49.09 56988.02 88888.00 2016-06-22 13:37:37.413 174 11325.70 49.16 56988.01 88888.00 2016-06-22 13:37:37.913 174 11325.70 49.26 56988.03 88888.00 2016-06-22 13:37:38.413 174 11325.75 49.28 56988.08 88888.00 2016-06-22 13:37:38.913 174 11325.81 49.27 56988.08 88888.00 2016-06-22 13:37:39.413 174 11325.84 49.31 56988.09 88888.00 2016-06-22 13:37:39.913 174 11325.82 49.38 56988.12 88888.00 2016-06-22 13:37:40.413 174 11325.72 49.46 56988.17 88888.00 2016-06-22 13:37:40.913 174 11325.73 49.57 56988.25 88888.00 2016-06-22 13:37:41.413 174 11325.82 49.41 56988.33 88888.00 2016-06-22 13:37:41.913 174 11325.90 48.94 56988.29 88888.00 2016-06-22 13:37:42.413 174 11325.84 48.80 56988.25 88888.00 2016-06-22 13:37:42.913 174 11325.83 48.97 56988.28 88888.00 2016-06-22 13:37:43.413 174 11325.80 48.98 56988.33 88888.00 2016-06-22 13:37:43.913 174 11325.81 49.02 56988.44 88888.00 2016-06-22 13:37:44.413 174 11325.93 49.19 56988.54 88888.00 2016-06-22 13:37:44.913 174 11326.08 49.41 56988.56 88888.00 2016-06-22 13:37:45.413 174 11326.09 49.12 56988.50 88888.00 2016-06-22 13:37:45.913 174 11326.02 48.97 56988.52 88888.00 2016-06-22 13:37:46.413 174 11325.97 49.02 56988.52 88888.00 2016-06-22 13:37:46.913 174 11326.00 49.13 56988.66 88888.00 2016-06-22 13:37:47.413 174 11326.08 49.12 56988.79 88888.00 2016-06-22 13:37:47.913 174 11326.18 49.14 56988.80 88888.00 2016-06-22 13:37:48.413 174 11326.26 49.16 56988.76 88888.00 2016-06-22 13:37:48.913 174 11326.21 49.36 56988.70 88888.00 2016-06-22 13:37:49.413 174 11326.11 49.48 56988.72 88888.00 2016-06-22 13:37:49.913 174 11326.14 49.23 56988.78 88888.00 2016-06-22 13:37:50.413 174 11326.22 49.21 56988.85 88888.00 2016-06-22 13:37:50.913 174 11326.39 49.37 56988.88 88888.00 2016-06-22 13:37:51.413 174 11326.46 49.21 56988.81 88888.00 2016-06-22 13:37:51.913 174 11326.43 49.10 56988.70 88888.00 2016-06-22 13:37:52.413 174 11326.31 49.04 56988.66 88888.00 2016-06-22 13:37:52.913 174 11326.22 49.09 56988.69 88888.00 2016-06-22 13:37:53.413 174 11326.30 49.09 56988.81 88888.00 2016-06-22 13:37:53.913 174 11326.46 49.09 56988.86 88888.00 2016-06-22 13:37:54.413 174 11326.52 49.07 56988.81 88888.00 2016-06-22 13:37:54.913 174 11326.56 49.18 56988.74 88888.00 2016-06-22 13:37:55.413 174 11326.51 49.06 56988.66 88888.00 2016-06-22 13:37:55.913 174 11326.39 48.94 56988.68 88888.00 2016-06-22 13:37:56.413 174 11326.42 49.19 56988.78 88888.00 2016-06-22 13:37:56.913 174 11326.49 49.44 56988.81 88888.00 2016-06-22 13:37:57.413 174 11326.56 49.02 56988.76 88888.00 2016-06-22 13:37:57.913 174 11326.59 48.83 56988.66 88888.00 2016-06-22 13:37:58.413 174 11326.59 48.75 56988.53 88888.00 2016-06-22 13:37:58.913 174 11326.52 48.68 56988.46 88888.00 2016-06-22 13:37:59.413 174 11326.43 48.55 56988.49 88888.00 2016-06-22 13:37:59.913 174 11326.39 48.50 56988.48 88888.00 2016-06-22 13:38:00.413 174 11326.47 48.55 56988.47 88888.00 2016-06-22 13:38:00.913 174 11326.49 48.55 56988.40 88888.00 2016-06-22 13:38:01.413 174 11326.51 48.49 56988.29 88888.00 2016-06-22 13:38:01.913 174 11326.50 48.39 56988.18 88888.00 2016-06-22 13:38:02.413 174 11326.51 48.28 56988.17 88888.00 2016-06-22 13:38:02.913 174 11326.43 48.37 56988.22 88888.00 2016-06-22 13:38:03.413 174 11326.43 48.48 56988.18 88888.00 2016-06-22 13:38:03.913 174 11326.46 48.31 56988.15 88888.00 2016-06-22 13:38:04.413 174 11326.46 48.60 56988.11 88888.00 2016-06-22 13:38:04.913 174 11326.55 48.46 56988.05 88888.00 2016-06-22 13:38:05.413 174 11326.58 48.12 56987.97 88888.00 2016-06-22 13:38:05.913 174 11326.46 48.08 56987.96 88888.00 2016-06-22 13:38:06.413 174 11326.36 48.14 56987.99 88888.00 2016-06-22 13:38:06.913 174 11326.38 48.22 56988.04 88888.00 2016-06-22 13:38:07.413 174 11326.42 48.19 56988.04 88888.00 2016-06-22 13:38:07.913 174 11326.50 48.19 56987.99 88888.00 2016-06-22 13:38:08.413 174 11326.53 48.37 56987.91 88888.00 2016-06-22 13:38:08.913 174 11326.45 48.73 56987.86 88888.00 2016-06-22 13:38:09.413 174 11326.32 48.84 56987.88 88888.00 2016-06-22 13:38:09.913 174 11326.33 48.52 56987.96 88888.00 2016-06-22 13:38:10.413 174 11326.46 48.35 56988.04 88888.00 2016-06-22 13:38:10.913 174 11326.57 48.34 56987.97 88888.00 2016-06-22 13:38:11.413 174 11326.63 48.35 56987.86 88888.00 2016-06-22 13:38:11.913 174 11326.58 48.23 56987.75 88888.00 2016-06-22 13:38:12.413 174 11326.43 48.25 56987.71 88888.00 2016-06-22 13:38:12.913 174 11326.29 48.35 56987.79 88888.00 2016-06-22 13:38:13.413 174 11326.36 48.72 56987.86 88888.00 2016-06-22 13:38:13.913 174 11326.58 48.85 56987.93 88888.00 2016-06-22 13:38:14.413 174 11326.70 48.73 56987.91 88888.00 2016-06-22 13:38:14.913 174 11326.73 48.62 56987.73 88888.00 2016-06-22 13:38:15.413 174 11326.64 48.66 56987.58 88888.00 2016-06-22 13:38:15.913 174 11326.49 48.58 56987.54 88888.00 2016-06-22 13:38:16.413 174 11326.45 48.59 56987.64 88888.00 2016-06-22 13:38:16.913 174 11326.52 48.73 56987.78 88888.00 2016-06-22 13:38:17.413 174 11326.66 48.92 56987.79 88888.00 2016-06-22 13:38:17.913 174 11326.77 48.82 56987.71 88888.00 2016-06-22 13:38:18.413 174 11326.80 48.97 56987.59 88888.00 2016-06-22 13:38:18.913 174 11326.73 49.10 56987.53 88888.00 2016-06-22 13:38:19.413 174 11326.59 48.82 56987.57 88888.00 2016-06-22 13:38:19.913 174 11326.58 48.83 56987.71 88888.00 2016-06-22 13:38:20.413 174 11326.71 48.92 56987.78 88888.00 2016-06-22 13:38:20.913 174 11326.79 48.92 56987.71 88888.00 2016-06-22 13:38:21.413 174 11326.84 48.91 56987.63 88888.00 2016-06-22 13:38:21.913 174 11326.86 48.87 56987.57 88888.00 2016-06-22 13:38:22.413 174 11326.76 48.90 56987.53 88888.00 2016-06-22 13:38:22.913 174 11326.66 49.03 56987.64 88888.00 2016-06-22 13:38:23.413 174 11326.73 49.23 56987.72 88888.00 2016-06-22 13:38:23.913 174 11326.81 49.25 56987.77 88888.00 2016-06-22 13:38:24.413 174 11326.85 49.05 56987.78 88888.00 2016-06-22 13:38:24.913 174 11326.91 48.96 56987.73 88888.00 2016-06-22 13:38:25.413 174 11326.93 48.93 56987.66 88888.00 2016-06-22 13:38:25.913 174 11326.90 48.90 56987.66 88888.00 2016-06-22 13:38:26.413 174 11326.85 48.87 56987.71 88888.00 2016-06-22 13:38:26.913 174 11326.86 48.89 56987.80 88888.00 2016-06-22 13:38:27.413 174 11326.86 48.93 56987.89 88888.00 2016-06-22 13:38:27.913 174 11326.93 48.90 56987.93 88888.00 2016-06-22 13:38:28.413 174 11327.02 48.89 56987.93 88888.00 2016-06-22 13:38:28.913 174 11327.08 48.93 56987.85 88888.00 2016-06-22 13:38:29.413 174 11326.99 49.00 56987.76 88888.00 2016-06-22 13:38:29.913 174 11326.98 48.80 56987.79 88888.00 2016-06-22 13:38:30.413 174 11327.01 48.73 56987.85 88888.00 2016-06-22 13:38:30.913 174 11326.97 48.70 56987.86 88888.00 2016-06-22 13:38:31.413 174 11327.04 48.72 56987.90 88888.00 2016-06-22 13:38:31.913 174 11327.15 48.86 56987.86 88888.00 2016-06-22 13:38:32.413 174 11327.22 48.65 56987.88 88888.00 2016-06-22 13:38:32.913 174 11327.20 48.93 56987.86 88888.00 2016-06-22 13:38:33.413 174 11327.15 48.89 56987.85 88888.00 2016-06-22 13:38:33.913 174 11327.19 48.75 56987.91 88888.00 2016-06-22 13:38:34.413 174 11327.16 48.68 56987.93 88888.00 2016-06-22 13:38:34.913 174 11327.15 48.60 56987.92 88888.00 2016-06-22 13:38:35.413 174 11327.19 48.60 56987.85 88888.00 2016-06-22 13:38:35.913 174 11327.18 48.56 56987.83 88888.00 2016-06-22 13:38:36.413 174 11327.14 48.58 56987.96 88888.00 2016-06-22 13:38:36.913 174 11327.22 48.69 56988.09 88888.00 2016-06-22 13:38:37.413 174 11327.29 48.77 56988.11 88888.00 2016-06-22 13:38:37.913 174 11327.35 48.90 56988.07 88888.00 2016-06-22 13:38:38.413 174 11327.35 48.83 56987.95 88888.00 2016-06-22 13:38:38.913 174 11327.36 48.71 56987.86 88888.00 2016-06-22 13:38:39.413 174 11327.36 48.68 56987.88 88888.00 2016-06-22 13:38:39.913 174 11327.37 48.71 56988.01 88888.00 2016-06-22 13:38:40.413 174 11327.41 48.79 56988.09 88888.00 2016-06-22 13:38:40.913 174 11327.49 48.92 56988.11 88888.00 2016-06-22 13:38:41.413 174 11327.50 48.96 56988.05 88888.00 2016-06-22 13:38:41.913 174 11327.50 48.96 56988.01 88888.00 2016-06-22 13:38:42.413 174 11327.50 48.93 56987.96 88888.00 2016-06-22 13:38:42.913 174 11327.57 48.91 56987.97 88888.00 2016-06-22 13:38:43.413 174 11327.63 48.87 56987.96 88888.00 2016-06-22 13:38:43.913 174 11327.67 48.92 56987.98 88888.00 2016-06-22 13:38:44.413 174 11327.61 48.98 56987.92 88888.00 2016-06-22 13:38:44.913 174 11327.56 48.96 56987.89 88888.00 2016-06-22 13:38:45.413 174 11327.51 49.00 56987.91 88888.00 2016-06-22 13:38:45.913 174 11327.60 48.98 56987.90 88888.00 2016-06-22 13:38:46.413 174 11327.61 48.91 56987.88 88888.00 2016-06-22 13:38:46.913 174 11327.62 48.92 56987.86 88888.00 2016-06-22 13:38:47.413 174 11327.68 48.99 56987.79 88888.00 2016-06-22 13:38:47.913 174 11327.63 48.87 56987.76 88888.00 2016-06-22 13:38:48.413 174 11327.58 48.91 56987.67 88888.00 2016-06-22 13:38:48.913 174 11327.56 49.02 56987.58 88888.00 2016-06-22 13:38:49.413 174 11327.56 49.20 56987.57 88888.00 2016-06-22 13:38:49.913 174 11327.53 48.91 56987.58 88888.00 2016-06-22 13:38:50.413 174 11327.55 48.82 56987.70 88888.00 2016-06-22 13:38:50.913 174 11327.61 48.83 56987.73 88888.00 2016-06-22 13:38:51.413 174 11327.64 48.80 56987.71 88888.00 2016-06-22 13:38:51.913 174 11327.67 48.78 56987.59 88888.00 2016-06-22 13:38:52.413 174 11327.68 48.69 56987.47 88888.00 2016-06-22 13:38:52.913 174 11327.62 48.58 56987.45 88888.00 2016-06-22 13:38:53.413 174 11327.49 48.58 56987.44 88888.00 2016-06-22 13:38:53.913 174 11327.51 48.64 56987.44 88888.00 2016-06-22 13:38:54.413 174 11327.54 48.79 56987.44 88888.00 2016-06-22 13:38:54.913 174 11327.65 48.72 56987.41 88888.00 2016-06-22 13:38:55.413 174 11327.76 48.57 56987.34 88888.00 2016-06-22 13:38:55.913 174 11327.72 48.59 56987.28 88888.00 2016-06-22 13:38:56.413 174 11327.61 48.57 56987.25 88888.00 2016-06-22 13:38:56.913 174 11327.60 48.57 56987.27 88888.00 2016-06-22 13:38:57.413 174 11327.65 48.98 56987.24 88888.00 2016-06-22 13:38:57.913 174 11327.71 48.91 56987.17 88888.00 2016-06-22 13:38:58.413 174 11327.75 48.55 56987.11 88888.00 2016-06-22 13:38:58.913 174 11327.63 48.60 56987.12 88888.00 2016-06-22 13:38:59.413 174 11327.61 48.63 56987.13 88888.00 2016-06-22 13:38:59.913 174 11327.60 48.59 56987.20 88888.00 2016-06-22 13:39:00.413 174 11327.78 48.62 56987.25 88888.00 2016-06-22 13:39:00.913 174 11327.91 48.64 56987.18 88888.00 2016-06-22 13:39:01.413 174 11327.94 48.59 56987.07 88888.00 2016-06-22 13:39:01.913 174 11327.81 48.50 56987.01 88888.00 2016-06-22 13:39:02.413 174 11327.69 48.80 56987.03 88888.00 2016-06-22 13:39:02.913 174 11327.64 49.23 56987.13 88888.00 2016-06-22 13:39:03.413 174 11327.70 49.19 56987.21 88888.00 2016-06-22 13:39:03.913 174 11327.91 48.97 56987.20 88888.00 2016-06-22 13:39:04.413 174 11328.04 49.09 56987.22 88888.00 2016-06-22 13:39:04.913 174 11327.99 49.18 56987.20 88888.00 2016-06-22 13:39:05.413 174 11327.86 49.02 56987.18 88888.00 2016-06-22 13:39:05.913 174 11327.81 49.27 56987.15 88888.00 2016-06-22 13:39:06.413 174 11327.84 49.46 56987.18 88888.00 2016-06-22 13:39:06.913 174 11327.94 49.32 56987.17 88888.00 2016-06-22 13:39:07.413 174 11328.09 48.91 56987.20 88888.00 2016-06-22 13:39:07.913 174 11328.09 48.73 56987.20 88888.00 2016-06-22 13:39:08.413 174 11328.02 48.78 56987.13 88888.00 2016-06-22 13:39:08.913 174 11327.95 48.84 56987.14 88888.00 2016-06-22 13:39:09.413 174 11327.91 48.79 56987.24 88888.00 2016-06-22 13:39:09.913 174 11327.96 48.84 56987.30 88888.00 2016-06-22 13:39:10.413 174 11328.11 48.84 56987.27 88888.00 2016-06-22 13:39:10.913 174 11328.26 48.82 56987.14 88888.00 2016-06-22 13:39:11.413 174 11328.23 48.68 56986.96 88888.00 2016-06-22 13:39:11.913 174 11328.09 48.62 56986.89 88888.00 2016-06-22 13:39:12.413 174 11328.02 48.65 56986.98 88888.00 2016-06-22 13:39:12.913 174 11327.92 48.63 56987.09 88888.00 2016-06-22 13:39:13.413 174 11327.95 48.66 56987.19 88888.00 2016-06-22 13:39:13.913 174 11328.23 48.87 56987.20 88888.00 2016-06-22 13:39:14.413 174 11328.36 48.68 56987.11 88888.00 2016-06-22 13:39:14.913 174 11328.34 48.48 56986.95 88888.00 2016-06-22 13:39:15.413 174 11328.26 48.39 56986.87 88888.00 2016-06-22 13:39:15.913 174 11328.11 48.35 56986.88 88888.00 2016-06-22 13:39:16.413 174 11327.99 48.37 56986.95 88888.00 2016-06-22 13:39:16.913 174 11327.98 48.64 56987.03 88888.00 2016-06-22 13:39:17.413 174 11328.11 48.52 56987.01 88888.00 2016-06-22 13:39:17.913 174 11328.20 48.37 56986.99 88888.00 2016-06-22 13:39:18.413 174 11328.26 48.24 56986.95 88888.00 2016-06-22 13:39:18.913 174 11328.13 48.29 56986.89 88888.00 2016-06-22 13:39:19.413 174 11328.05 48.26 56986.88 88888.00 2016-06-22 13:39:19.913 174 11327.96 48.62 56986.90 88888.00 2016-06-22 13:39:20.413 174 11328.03 48.68 56986.95 88888.00 2016-06-22 13:39:20.913 174 11328.17 48.60 56986.90 88888.00 2016-06-22 13:39:21.413 174 11328.22 48.68 56986.80 88888.00 2016-06-22 13:39:21.913 174 11328.13 48.24 56986.76 88888.00 2016-06-22 13:39:22.413 174 11328.04 48.41 56986.80 88888.00 2016-06-22 13:39:22.913 174 11327.95 48.80 56986.98 88888.00 2016-06-22 13:39:23.413 174 11327.95 48.98 56987.07 88888.00 2016-06-22 13:39:23.913 174 11328.09 49.05 56987.07 88888.00 2016-06-22 13:39:24.413 174 11328.24 48.99 56986.94 88888.00 2016-06-22 13:39:24.913 174 11328.20 48.87 56986.74 88888.00 2016-06-22 13:39:25.413 174 11328.10 48.80 56986.62 88888.00 2016-06-22 13:39:25.913 174 11327.94 48.79 56986.66 88888.00 2016-06-22 13:39:26.413 174 11327.79 48.86 56986.81 88888.00 2016-06-22 13:39:26.913 174 11327.85 48.57 56986.92 88888.00 2016-06-22 13:39:27.413 174 11328.04 48.46 56986.93 88888.00 2016-06-22 13:39:27.913 174 11328.18 48.46 56986.83 88888.00 2016-06-22 13:39:28.413 174 11328.13 48.65 56986.64 88888.00 2016-06-22 13:39:28.913 174 11328.04 48.38 56986.56 88888.00 2016-06-22 13:39:29.413 174 11327.98 48.36 56986.61 88888.00 2016-06-22 13:39:29.913 174 11327.94 48.32 56986.68 88888.00 2016-06-22 13:39:30.413 174 11327.99 48.36 56986.74 88888.00 2016-06-22 13:39:30.913 174 11328.06 48.24 56986.75 88888.00 2016-06-22 13:39:31.413 174 11328.05 48.22 56986.70 88888.00 2016-06-22 13:39:31.913 174 11327.98 48.37 56986.61 88888.00 2016-06-22 13:39:32.413 174 11327.95 48.46 56986.58 88888.00 2016-06-22 13:39:32.913 174 11327.98 48.49 56986.54 88888.00 2016-06-22 13:39:33.413 174 11328.05 48.51 56986.55 88888.00 2016-06-22 13:39:33.913 174 11328.06 48.49 56986.60 88888.00 2016-06-22 13:39:34.413 174 11328.16 48.44 56986.53 88888.00 2016-06-22 13:39:34.913 174 11328.04 48.46 56986.41 88888.00 2016-06-22 13:39:35.413 174 11327.92 48.37 56986.29 88888.00 2016-06-22 13:39:35.913 174 11327.85 48.32 56986.32 88888.00 2016-06-22 13:39:36.413 174 11327.86 48.31 56986.42 88888.00 2016-06-22 13:39:36.913 174 11328.01 48.38 56986.54 88888.00 2016-06-22 13:39:37.413 174 11328.18 48.57 56986.64 88888.00 2016-06-22 13:39:37.913 174 11328.33 48.56 56986.57 88888.00 2016-06-22 13:39:38.413 174 11328.31 48.36 56986.42 88888.00 2016-06-22 13:39:38.913 174 11328.19 48.18 56986.21 88888.00 2016-06-22 13:39:39.413 174 11328.03 48.11 56986.08 88888.00 2016-06-22 13:39:39.913 174 11327.86 48.11 56986.11 88888.00 2016-06-22 13:39:40.413 174 11327.83 48.25 56986.32 88888.00 2016-06-22 13:39:40.913 174 11327.95 48.37 56986.53 88888.00 2016-06-22 13:39:41.404 174 11328.13 48.34 56986.58 88888.00 2016-06-22 13:39:41.904 174 11328.26 48.38 56986.48 88888.00 2016-06-22 13:39:42.404 174 11328.30 48.35 56986.26 88888.00 2016-06-22 13:39:42.904 174 11328.17 48.19 56986.11 88888.00 2016-06-22 13:39:43.404 174 11327.91 48.12 56986.10 88888.00 2016-06-22 13:39:43.904 174 11327.83 48.16 56986.22 88888.00 2016-06-22 13:39:44.404 174 11327.96 48.16 56986.30 88888.00 2016-06-22 13:39:44.904 174 11328.08 48.18 56986.34 88888.00 2016-06-22 13:39:45.404 174 11328.11 48.26 56986.30 88888.00 2016-06-22 13:39:45.904 174 11328.15 48.28 56986.34 88888.00 2016-06-22 13:39:46.404 174 11328.04 48.31 56986.31 88888.00 2016-06-22 13:39:46.904 174 11328.01 48.38 56986.36 88888.00 2016-06-22 13:39:47.404 174 11328.10 48.38 56986.36 88888.00 2016-06-22 13:39:47.904 174 11328.22 48.32 56986.29 88888.00 2016-06-22 13:39:48.404 174 11328.24 48.30 56986.18 88888.00 2016-06-22 13:39:48.904 174 11328.24 48.31 56986.12 88888.00 2016-06-22 13:39:49.404 174 11328.16 48.38 56986.15 88888.00 2016-06-22 13:39:49.904 174 11327.99 48.50 56986.29 88888.00 2016-06-22 13:39:50.404 174 11327.98 48.56 56986.42 88888.00 2016-06-22 13:39:50.904 174 11328.11 48.59 56986.41 88888.00 2016-06-22 13:39:51.404 174 11328.29 48.57 56986.31 88888.00 2016-06-22 13:39:51.904 174 11328.32 48.50 56986.19 88888.00 2016-06-22 13:39:52.404 174 11328.29 48.50 56986.13 88888.00 2016-06-22 13:39:52.904 174 11328.17 48.50 56986.15 88888.00 2016-06-22 13:39:53.404 174 11328.05 48.52 56986.17 88888.00 2016-06-22 13:39:53.904 174 11328.03 48.51 56986.28 88888.00 2016-06-22 13:39:54.404 174 11328.08 48.57 56986.35 88888.00 2016-06-22 13:39:54.904 174 11328.19 48.48 56986.40 88888.00 2016-06-22 13:39:55.404 174 11328.26 48.53 56986.45 88888.00 2016-06-22 13:39:55.904 174 11328.44 48.66 56986.49 88888.00 2016-06-22 13:39:56.404 174 11328.48 48.78 56986.49 88888.00 2016-06-22 13:39:56.904 174 11328.45 48.97 56986.43 88888.00 2016-06-22 13:39:57.404 174 11328.43 48.94 56986.35 88888.00 2016-06-22 13:39:57.904 174 11328.37 48.63 56986.29 88888.00 2016-06-22 13:39:58.404 174 11328.18 48.46 56986.35 88888.00 2016-06-22 13:39:58.904 174 11328.16 48.43 56986.50 88888.00 2016-06-22 13:39:59.404 174 11328.29 48.55 56986.70 88888.00 2016-06-22 13:39:59.904 174 11328.51 48.68 56986.81 88888.00 2016-06-22 13:40:00.404 174 11328.66 48.68 56986.75 88888.00 2016-06-22 13:40:00.904 174 11328.75 48.55 56986.62 88888.00 2016-06-22 13:40:01.404 174 11328.66 48.45 56986.51 88888.00 2016-06-22 13:40:01.904 174 11328.51 48.50 56986.43 88888.00 2016-06-22 13:40:02.404 174 11328.43 48.52 56986.51 88888.00 2016-06-22 13:40:02.904 174 11328.44 48.48 56986.70 88888.00 2016-06-22 13:40:03.404 174 11328.45 48.51 56986.74 88888.00 2016-06-22 13:40:03.904 174 11328.52 48.53 56986.76 88888.00 2016-06-22 13:40:04.404 174 11328.57 48.63 56986.77 88888.00 2016-06-22 13:40:04.904 174 11328.57 48.56 56986.73 88888.00 2016-06-22 13:40:05.404 174 11328.51 48.49 56986.64 88888.00 2016-06-22 13:40:05.904 174 11328.54 48.42 56986.60 88888.00 2016-06-22 13:40:06.404 174 11328.53 48.36 56986.58 88888.00 2016-06-22 13:40:06.904 174 11328.48 48.37 56986.61 88888.00 2016-06-22 13:40:07.404 174 11328.47 48.46 56986.62 88888.00 2016-06-22 13:40:07.904 174 11328.46 48.21 56986.67 88888.00 2016-06-22 13:40:08.404 174 11328.40 48.15 56986.68 88888.00 2016-06-22 13:40:08.904 174 11328.43 48.29 56986.68 88888.00 2016-06-22 13:40:09.404 174 11328.53 48.66 56986.68 88888.00 2016-06-22 13:40:09.904 174 11328.64 48.76 56986.61 88888.00 2016-06-22 13:40:10.404 174 11328.71 48.72 56986.53 88888.00 2016-06-22 13:40:10.904 174 11328.75 48.63 56986.41 88888.00 2016-06-22 13:40:11.404 174 11328.72 48.52 56986.26 88888.00 2016-06-22 13:40:11.904 174 11328.60 48.46 56986.19 88888.00 2016-06-22 13:40:12.404 174 11328.52 48.43 56986.18 88888.00 2016-06-22 13:40:12.904 174 11328.50 48.45 56986.26 88888.00 2016-06-22 13:40:13.404 174 11328.54 48.44 56986.34 88888.00 2016-06-22 13:40:13.904 174 11328.68 48.44 56986.35 88888.00 2016-06-22 13:40:14.404 174 11328.89 48.42 56986.22 88888.00 2016-06-22 13:40:14.904 174 11328.99 48.35 56986.00 88888.00 2016-06-22 13:40:15.404 174 11328.86 48.25 56985.89 88888.00 2016-06-22 13:40:15.904 174 11328.68 47.90 56985.84 88888.00 2016-06-22 13:40:16.404 174 11328.55 48.03 56985.84 88888.00 2016-06-22 13:40:16.904 174 11328.52 48.08 56985.86 88888.00 2016-06-22 13:40:17.404 174 11328.58 47.61 56985.89 88888.00 2016-06-22 13:40:17.904 174 11328.64 47.48 56985.90 88888.00 2016-06-22 13:40:18.404 174 11328.67 47.53 56985.93 88888.00 2016-06-22 13:40:18.904 174 11328.68 47.62 56985.91 88888.00 2016-06-22 13:40:19.404 174 11328.78 47.68 56985.83 88888.00 2016-06-22 13:40:19.904 174 11328.83 47.85 56985.70 88888.00 2016-06-22 13:40:20.404 174 11328.75 47.49 56985.55 88888.00 2016-06-22 13:40:20.904 174 11328.67 47.22 56985.48 88888.00 2016-06-22 13:40:21.404 174 11328.48 47.27 56985.53 88888.00 2016-06-22 13:40:21.904 174 11328.37 47.36 56985.65 88888.00 2016-06-22 13:40:22.404 174 11328.37 47.55 56985.79 88888.00 2016-06-22 13:40:22.904 174 11328.58 47.73 56985.86 88888.00 2016-06-22 13:40:23.404 174 11328.74 47.67 56985.83 88888.00 2016-06-22 13:40:23.904 174 11328.83 47.57 56985.67 88888.00 2016-06-22 13:40:24.404 174 11328.86 47.66 56985.58 88888.00 2016-06-22 13:40:24.904 174 11328.64 47.51 56985.54 88888.00 2016-06-22 13:40:25.404 174 11328.39 47.56 56985.61 88888.00 2016-06-22 13:40:25.904 174 11328.31 47.81 56985.66 88888.00 2016-06-22 13:40:26.404 174 11328.33 47.64 56985.70 88888.00 2016-06-22 13:40:26.904 174 11328.43 47.64 56985.77 88888.00 2016-06-22 13:40:27.404 174 11328.52 47.71 56985.85 88888.00 2016-06-22 13:40:27.904 174 11328.64 47.82 56985.87 88888.00 2016-06-22 13:40:28.404 174 11328.67 47.85 56985.96 88888.00 2016-06-22 13:40:28.904 174 11328.65 47.90 56985.86 88888.00 2016-06-22 13:40:29.404 174 11328.61 47.83 56985.76 88888.00 2016-06-22 13:40:29.904 174 11328.54 47.80 56985.70 88888.00 2016-06-22 13:40:30.404 174 11328.40 47.78 56985.76 88888.00 2016-06-22 13:40:30.904 174 11328.34 47.82 56985.92 88888.00 2016-06-22 13:40:31.404 174 11328.37 47.96 56986.12 88888.00 2016-06-22 13:40:31.904 174 11328.43 48.10 56986.28 88888.00 2016-06-22 13:40:32.404 174 11328.65 48.16 56986.31 88888.00 2016-06-22 13:40:32.904 174 11328.81 48.17 56986.21 88888.00 2016-06-22 13:40:33.404 174 11328.82 48.16 56986.09 88888.00 2016-06-22 13:40:33.904 174 11328.74 48.12 56986.06 88888.00 2016-06-22 13:40:34.404 174 11328.64 48.39 56986.11 88888.00 2016-06-22 13:40:34.904 174 11328.54 48.68 56986.22 88888.00 2016-06-22 13:40:35.404 174 11328.47 48.73 56986.37 88888.00 2016-06-22 13:40:35.904 174 11328.52 48.78 56986.48 88888.00 2016-06-22 13:40:36.404 174 11328.66 48.85 56986.54 88888.00 2016-06-22 13:40:36.904 174 11328.75 48.85 56986.57 88888.00 2016-06-22 13:40:37.404 174 11328.86 48.77 56986.60 88888.00 2016-06-22 13:40:37.904 174 11328.90 48.63 56986.56 88888.00 2016-06-22 13:40:38.404 174 11328.81 48.18 56986.55 88888.00 2016-06-22 13:40:38.904 174 11328.76 48.05 56986.57 88888.00 2016-06-22 13:40:39.404 174 11328.76 48.00 56986.63 88888.00 2016-06-22 13:40:39.904 174 11328.73 48.00 56986.62 88888.00 2016-06-22 13:40:40.404 174 11328.64 48.02 56986.70 88888.00 2016-06-22 13:40:40.904 174 11328.69 48.10 56986.85 88888.00 2016-06-22 13:40:41.404 174 11328.81 48.12 56986.95 88888.00 2016-06-22 13:40:41.904 174 11328.90 48.41 56986.96 88888.00 2016-06-22 13:40:42.404 174 11329.03 48.68 56986.88 88888.00 2016-06-22 13:40:42.904 174 11329.09 48.46 56986.74 88888.00 2016-06-22 13:40:43.404 174 11328.95 48.02 56986.62 88888.00 2016-06-22 13:40:43.904 174 11328.80 47.82 56986.61 88888.00 2016-06-22 13:40:44.404 174 11328.69 47.75 56986.66 88888.00 2016-06-22 13:40:44.904 174 11328.64 47.75 56986.77 88888.00 2016-06-22 13:40:45.404 174 11328.73 47.82 56986.92 88888.00 2016-06-22 13:40:45.904 174 11328.88 47.81 56986.95 88888.00 2016-06-22 13:40:46.404 174 11328.97 47.85 56986.93 88888.00 2016-06-22 13:40:46.904 174 11328.99 47.92 56986.76 88888.00 2016-06-22 13:40:47.404 174 11328.92 47.81 56986.63 88888.00 2016-06-22 13:40:47.904 174 11328.86 47.63 56986.56 88888.00 2016-06-22 13:40:48.404 174 11328.73 47.56 56986.54 88888.00 2016-06-22 13:40:48.904 174 11328.71 47.46 56986.62 88888.00 2016-06-22 13:40:49.404 174 11328.71 47.63 56986.70 88888.00 2016-06-22 13:40:49.904 174 11328.71 48.21 56986.80 88888.00 2016-06-22 13:40:50.404 174 11328.73 48.28 56986.79 88888.00 2016-06-22 13:40:50.904 174 11328.80 48.08 56986.80 88888.00 2016-06-22 13:40:51.404 174 11328.80 47.97 56986.71 88888.00 2016-06-22 13:40:51.904 174 11328.79 47.80 56986.69 88888.00 2016-06-22 13:40:52.404 174 11328.76 47.64 56986.68 88888.00 2016-06-22 13:40:52.904 174 11328.80 47.64 56986.58 88888.00 2016-06-22 13:40:53.404 174 11328.73 47.58 56986.57 88888.00 2016-06-22 13:40:53.904 174 11328.68 47.64 56986.58 88888.00 2016-06-22 13:40:54.404 174 11328.65 47.63 56986.64 88888.00 2016-06-22 13:40:54.904 174 11328.60 47.67 56986.79 88888.00 2016-06-22 13:40:55.404 174 11328.67 47.78 56986.81 88888.00 2016-06-22 13:40:55.904 174 11328.83 48.25 56986.82 88888.00 2016-06-22 13:40:56.404 174 11328.93 48.42 56986.76 88888.00 2016-06-22 13:40:56.904 174 11328.93 48.26 56986.61 88888.00 2016-06-22 13:40:57.404 174 11328.81 47.77 56986.55 88888.00 2016-06-22 13:40:57.904 174 11328.71 47.69 56986.60 88888.00 2016-06-22 13:40:58.404 174 11328.58 47.71 56986.74 88888.00 2016-06-22 13:40:58.904 174 11328.61 47.78 56986.92 88888.00 2016-06-22 13:40:59.404 174 11328.75 47.88 56986.99 88888.00 2016-06-22 13:40:59.904 174 11328.88 47.92 56986.99 88888.00 2016-06-22 13:41:00.404 174 11328.97 47.94 56986.94 88888.00 2016-06-22 13:41:00.904 174 11329.03 47.97 56986.90 88888.00 2016-06-22 13:41:01.404 174 11328.94 47.96 56986.94 88888.00 2016-06-22 13:41:01.904 174 11328.80 47.96 56987.00 88888.00 2016-06-22 13:41:02.404 174 11328.78 48.35 56986.99 88888.00 2016-06-22 13:41:02.904 174 11328.75 48.35 56987.00 88888.00 2016-06-22 13:41:03.404 174 11328.75 47.96 56987.03 88888.00 2016-06-22 13:41:03.904 174 11328.83 47.87 56987.13 88888.00 2016-06-22 13:41:04.404 174 11328.95 48.05 56987.19 88888.00 2016-06-22 13:41:04.904 174 11328.93 47.97 56987.19 88888.00 2016-06-22 13:41:05.404 174 11328.94 48.07 56987.17 88888.00 2016-06-22 13:41:05.904 174 11328.93 47.92 56987.15 88888.00 2016-06-22 13:41:06.404 174 11328.87 47.82 56987.12 88888.00 2016-06-22 13:41:06.904 174 11328.80 47.81 56987.13 88888.00 2016-06-22 13:41:07.404 174 11328.79 47.83 56987.21 88888.00 2016-06-22 13:41:07.904 174 11328.80 47.78 56987.35 88888.00 2016-06-22 13:41:08.404 174 11328.75 47.85 56987.39 88888.00 2016-06-22 13:41:08.904 174 11328.80 47.85 56987.40 88888.00 2016-06-22 13:41:09.404 174 11328.88 47.87 56987.37 88888.00 2016-06-22 13:41:09.904 174 11328.94 47.98 56987.28 88888.00 2016-06-22 13:41:10.404 174 11328.92 47.89 56987.26 88888.00 2016-06-22 13:41:10.904 174 11328.82 47.68 56987.27 88888.00 2016-06-22 13:41:11.404 174 11328.71 47.63 56987.28 88888.00 2016-06-22 13:41:11.904 174 11328.64 47.62 56987.30 88888.00 2016-06-22 13:41:12.404 174 11328.66 47.98 56987.34 88888.00 2016-06-22 13:41:12.904 174 11328.67 48.23 56987.33 88888.00 2016-06-22 13:41:13.404 174 11328.67 48.28 56987.33 88888.00 2016-06-22 13:41:13.904 174 11328.74 47.83 56987.37 88888.00 2016-06-22 13:41:14.404 174 11328.78 47.64 56987.39 88888.00 2016-06-22 13:41:14.904 174 11328.76 47.56 56987.39 88888.00 2016-06-22 13:41:15.404 174 11328.69 47.55 56987.39 88888.00 2016-06-22 13:41:15.904 174 11328.62 47.56 56987.37 88888.00 2016-06-22 13:41:16.404 174 11328.52 47.30 56987.34 88888.00 2016-06-22 13:41:16.904 174 11328.40 47.25 56987.35 88888.00 2016-06-22 13:41:17.404 174 11328.44 47.34 56987.47 88888.00 2016-06-22 13:41:17.904 174 11328.58 47.37 56987.53 88888.00 2016-06-22 13:41:18.404 174 11328.65 47.44 56987.53 88888.00 2016-06-22 13:41:18.904 174 11328.66 47.51 56987.53 88888.00 2016-06-22 13:41:19.404 174 11328.67 47.44 56987.46 88888.00 2016-06-22 13:41:19.904 174 11328.52 47.36 56987.40 88888.00 2016-06-22 13:41:20.404 174 11328.41 47.27 56987.38 88888.00 2016-06-22 13:41:20.904 174 11328.39 47.25 56987.45 88888.00 2016-06-22 13:41:21.404 174 11328.37 47.53 56987.54 88888.00 2016-06-22 13:41:21.904 174 11328.31 47.78 56987.62 88888.00 2016-06-22 13:41:22.404 174 11328.40 47.46 56987.63 88888.00 2016-06-22 13:41:22.904 174 11328.45 47.32 56987.59 88888.00 2016-06-22 13:41:23.404 174 11328.47 47.28 56987.57 88888.00 2016-06-22 13:41:23.904 174 11328.47 47.40 56987.54 88888.00 2016-06-22 13:41:24.404 174 11328.43 47.55 56987.57 88888.00 2016-06-22 13:41:24.904 174 11328.30 47.29 56987.58 88888.00 2016-06-22 13:41:25.404 174 11328.19 47.23 56987.58 88888.00 2016-06-22 13:41:25.904 174 11328.26 47.44 56987.62 88888.00 2016-06-22 13:41:26.404 174 11328.34 47.58 56987.63 88888.00 2016-06-22 13:41:26.904 174 11328.40 47.49 56987.66 88888.00 2016-06-22 13:41:27.404 174 11328.45 47.35 56987.67 88888.00 2016-06-22 13:41:27.904 174 11328.50 47.32 56987.62 88888.00 2016-06-22 13:41:28.404 174 11328.45 47.15 56987.53 88888.00 2016-06-22 13:41:28.904 174 11328.40 47.15 56987.48 88888.00 2016-06-22 13:41:29.404 174 11328.43 47.23 56987.44 88888.00 2016-06-22 13:41:29.904 174 11328.38 47.27 56987.46 88888.00 2016-06-22 13:41:30.404 174 11328.30 47.26 56987.54 88888.00 2016-06-22 13:41:30.904 174 11328.32 47.25 56987.63 88888.00 2016-06-22 13:41:31.404 174 11328.34 47.23 56987.70 88888.00 2016-06-22 13:41:31.904 174 11328.37 47.23 56987.70 88888.00 2016-06-22 13:41:32.404 174 11328.46 47.32 56987.60 88888.00 2016-06-22 13:41:32.904 174 11328.58 47.41 56987.57 88888.00 2016-06-22 13:41:33.404 174 11328.54 47.10 56987.60 88888.00 2016-06-22 13:41:33.904 174 11328.45 47.07 56987.65 88888.00 2016-06-22 13:41:34.404 174 11328.33 47.12 56987.70 88888.00 2016-06-22 13:41:34.904 174 11328.27 47.17 56987.78 88888.00 2016-06-22 13:41:35.404 174 11328.26 47.20 56987.83 88888.00 2016-06-22 13:41:35.904 174 11328.38 47.20 56987.85 88888.00 2016-06-22 13:41:36.404 174 11328.45 47.23 56987.85 88888.00 2016-06-22 13:41:36.904 174 11328.48 47.10 56987.86 88888.00 2016-06-22 13:41:37.404 174 11328.44 47.15 56987.89 88888.00 2016-06-22 13:41:37.904 174 11328.43 47.14 56987.92 88888.00 2016-06-22 13:41:38.404 174 11328.38 47.10 56987.90 88888.00 2016-06-22 13:41:38.904 174 11328.32 47.10 56987.90 88888.00 2016-06-22 13:41:39.404 174 11328.24 47.05 56987.90 88888.00 2016-06-22 13:41:39.904 174 11328.18 47.36 56987.99 88888.00 2016-06-22 13:41:40.404 174 11328.15 47.50 56988.16 88888.00 2016-06-22 13:41:40.904 174 11328.31 47.19 56988.23 88888.00 2016-06-22 13:41:41.404 174 11328.45 47.06 56988.17 88888.00 2016-06-22 13:41:41.904 174 11328.47 46.96 56988.08 88888.00 2016-06-22 13:41:42.404 174 11328.44 47.02 56987.95 88888.00 2016-06-22 13:41:42.904 174 11328.31 47.34 56987.85 88888.00 2016-06-22 13:41:43.404 174 11328.12 47.44 56987.95 88888.00 2016-06-22 13:41:43.904 174 11328.03 47.51 56988.11 88888.00 2016-06-22 13:41:44.404 174 11328.12 47.57 56988.25 88888.00 2016-06-22 13:41:44.904 174 11328.24 47.57 56988.27 88888.00 2016-06-22 13:41:45.404 174 11328.27 47.26 56988.14 88888.00 2016-06-22 13:41:45.904 174 11328.32 46.82 56988.03 88888.00 2016-06-22 13:41:46.404 174 11328.36 47.12 56987.97 88888.00 2016-06-22 13:41:46.904 174 11328.33 47.26 56987.95 88888.00 2016-06-22 13:41:47.404 174 11328.30 47.21 56987.98 88888.00 2016-06-22 13:41:47.904 174 11328.22 47.21 56987.93 88888.00 2016-06-22 13:41:48.404 174 11328.16 47.25 56987.88 88888.00 2016-06-22 13:41:48.904 174 11328.08 47.27 56987.84 88888.00 2016-06-22 13:41:49.404 174 11328.10 47.25 56987.84 88888.00 2016-06-22 13:41:49.904 174 11328.13 47.22 56987.93 88888.00 2016-06-22 13:41:50.404 174 11328.25 47.22 56987.97 88888.00 2016-06-22 13:41:50.904 174 11328.38 47.21 56987.92 88888.00 2016-06-22 13:41:51.404 174 11328.43 47.19 56987.78 88888.00 2016-06-22 13:41:51.904 174 11328.34 47.13 56987.59 88888.00 2016-06-22 13:41:52.404 174 11328.25 47.05 56987.54 88888.00 2016-06-22 13:41:52.904 174 11328.19 46.99 56987.53 88888.00 2016-06-22 13:41:53.404 174 11328.12 46.98 56987.64 88888.00 2016-06-22 13:41:53.904 174 11328.10 47.06 56987.76 88888.00 2016-06-22 13:41:54.404 174 11328.17 47.17 56987.78 88888.00 2016-06-22 13:41:54.904 174 11328.33 47.21 56987.62 88888.00 2016-06-22 13:41:55.404 174 11328.37 47.14 56987.43 88888.00 2016-06-22 13:41:55.904 174 11328.41 47.05 56987.31 88888.00 2016-06-22 13:41:56.404 174 11328.36 47.03 56987.32 88888.00 2016-06-22 13:41:56.904 174 11328.25 47.08 56987.32 88888.00 2016-06-22 13:41:57.404 174 11328.12 47.13 56987.34 88888.00 2016-06-22 13:41:57.904 174 11328.06 47.19 56987.38 88888.00 2016-06-22 13:41:58.404 174 11328.11 47.22 56987.34 88888.00 2016-06-22 13:41:58.904 174 11328.23 47.26 56987.32 88888.00 2016-06-22 13:41:59.404 174 11328.31 47.29 56987.28 88888.00 2016-06-22 13:41:59.904 174 11328.37 47.34 56987.32 88888.00 2016-06-22 13:42:00.404 174 11328.32 47.39 56987.32 88888.00 2016-06-22 13:42:00.904 174 11328.26 47.39 56987.26 88888.00 2016-06-22 13:42:01.404 174 11328.32 47.40 56987.19 88888.00 2016-06-22 13:42:01.904 174 11328.24 47.39 56987.15 88888.00 2016-06-22 13:42:02.404 174 11328.15 47.39 56987.17 88888.00 2016-06-22 13:42:02.904 174 11328.10 47.49 56987.34 88888.00 2016-06-22 13:42:03.404 174 11328.11 47.63 56987.45 88888.00 2016-06-22 13:42:03.904 174 11328.17 47.69 56987.48 88888.00 2016-06-22 13:42:04.404 174 11328.33 47.69 56987.47 88888.00 2016-06-22 13:42:04.904 174 11328.44 47.64 56987.30 88888.00 2016-06-22 13:42:05.404 174 11328.40 47.61 56987.22 88888.00 2016-06-22 13:42:05.904 174 11328.27 47.61 56987.26 88888.00 2016-06-22 13:42:06.405 174 11328.16 47.67 56987.39 88888.00 2016-06-22 13:42:06.905 174 11328.05 47.80 56987.53 88888.00 2016-06-22 13:42:07.405 174 11328.05 47.85 56987.67 88888.00 2016-06-22 13:42:07.905 174 11328.24 47.83 56987.70 88888.00 2016-06-22 13:42:08.405 174 11328.40 47.83 56987.66 88888.00 2016-06-22 13:42:08.905 174 11328.39 47.87 56987.64 88888.00 2016-06-22 13:42:09.405 174 11328.36 47.89 56987.62 88888.00 2016-06-22 13:42:09.905 174 11328.30 47.84 56987.66 88888.00 2016-06-22 13:42:10.405 174 11328.26 47.80 56987.71 88888.00 2016-06-22 13:42:10.905 174 11328.27 47.78 56987.71 88888.00 2016-06-22 13:42:11.405 174 11328.31 47.77 56987.76 88888.00 2016-06-22 13:42:11.905 174 11328.23 47.81 56987.85 88888.00 2016-06-22 13:42:12.405 174 11328.16 47.81 56987.89 88888.00 2016-06-22 13:42:12.905 174 11328.16 47.90 56987.98 88888.00 2016-06-22 13:42:13.405 174 11328.31 47.89 56988.05 88888.00 2016-06-22 13:42:13.905 174 11328.39 47.82 56988.05 88888.00 2016-06-22 13:42:14.405 174 11328.40 47.74 56988.02 88888.00 2016-06-22 13:42:14.905 174 11328.40 47.67 56987.98 88888.00 2016-06-22 13:42:15.405 174 11328.37 47.64 56988.02 88888.00 2016-06-22 13:42:15.905 174 11328.32 47.67 56988.17 88888.00 2016-06-22 13:42:16.405 174 11328.27 47.68 56988.25 88888.00 2016-06-22 13:42:16.905 174 11328.36 47.62 56988.31 88888.00 2016-06-22 13:42:17.405 174 11328.37 47.56 56988.27 88888.00 2016-06-22 13:42:17.905 174 11328.41 47.51 56988.27 88888.00 2016-06-22 13:42:18.405 174 11328.51 47.48 56988.28 88888.00 2016-06-22 13:42:18.905 174 11328.51 47.27 56988.30 88888.00 2016-06-22 13:42:19.405 174 11328.59 46.83 56988.36 88888.00 2016-06-22 13:42:19.905 174 11328.60 46.74 56988.33 88888.00 2016-06-22 13:42:20.405 174 11328.53 46.82 56988.25 88888.00 2016-06-22 13:42:20.905 174 11328.38 46.67 56988.25 88888.00 2016-06-22 13:42:21.405 174 11328.36 46.65 56988.36 88888.00 2016-06-22 13:42:21.905 174 11328.47 46.68 56988.44 88888.00 2016-06-22 13:42:22.405 174 11328.67 46.71 56988.46 88888.00 2016-06-22 13:42:22.905 174 11328.85 46.69 56988.44 88888.00 2016-06-22 13:42:23.405 174 11328.87 46.68 56988.36 88888.00 2016-06-22 13:42:23.905 174 11328.76 47.10 56988.29 88888.00 2016-06-22 13:42:24.405 174 11328.64 47.06 56988.23 88888.00 2016-06-22 13:42:24.905 174 11328.61 46.73 56988.29 88888.00 2016-06-22 13:42:25.405 174 11328.64 46.67 56988.35 88888.00 2016-06-22 13:42:25.905 174 11328.75 46.95 56988.41 88888.00 2016-06-22 13:42:26.405 174 11328.82 47.40 56988.42 88888.00 2016-06-22 13:42:26.905 174 11328.90 47.44 56988.41 88888.00 2016-06-22 13:42:27.405 174 11328.92 47.14 56988.34 88888.00 2016-06-22 13:42:27.905 174 11328.89 46.92 56988.25 88888.00 2016-06-22 13:42:28.405 174 11328.96 46.83 56988.24 88888.00 2016-06-22 13:42:28.905 174 11328.99 46.86 56988.24 88888.00 2016-06-22 13:42:29.405 174 11329.00 46.98 56988.25 88888.00 2016-06-22 13:42:29.905 174 11329.02 46.99 56988.28 88888.00 2016-06-22 13:42:30.405 174 11328.97 47.02 56988.33 88888.00 2016-06-22 13:42:30.905 174 11328.88 47.03 56988.29 88888.00 2016-06-22 13:42:31.405 174 11328.96 47.09 56988.25 88888.00 2016-06-22 13:42:31.905 174 11329.09 47.20 56988.23 88888.00 2016-06-22 13:42:32.405 174 11329.13 47.21 56988.24 88888.00 2016-06-22 13:42:32.905 174 11329.10 47.15 56988.24 88888.00 2016-06-22 13:42:33.405 174 11329.15 47.19 56988.27 88888.00 2016-06-22 13:42:33.905 174 11329.16 47.20 56988.18 88888.00 2016-06-22 13:42:34.405 174 11329.06 47.47 56988.17 88888.00 2016-06-22 13:42:34.905 174 11329.06 47.32 56988.16 88888.00 2016-06-22 13:42:35.405 174 11329.01 47.20 56988.14 88888.00 2016-06-22 13:42:35.905 174 11329.00 47.36 56988.16 88888.00 2016-06-22 13:42:36.405 174 11329.08 47.62 56988.21 88888.00 2016-06-22 13:42:36.905 174 11329.22 47.28 56988.20 88888.00 2016-06-22 13:42:37.405 174 11329.25 47.17 56988.15 88888.00 2016-06-22 13:42:37.905 174 11329.21 47.14 56988.09 88888.00 2016-06-22 13:42:38.405 174 11329.10 47.16 56987.97 88888.00 2016-06-22 13:42:38.905 174 11328.94 47.29 56987.93 88888.00 2016-06-22 13:42:39.405 174 11328.92 47.20 56988.04 88888.00 2016-06-22 13:42:39.905 174 11329.04 47.21 56988.14 88888.00 2016-06-22 13:42:40.405 174 11329.15 47.55 56988.17 88888.00 2016-06-22 13:42:40.905 174 11329.13 47.32 56988.11 88888.00 2016-06-22 13:42:41.405 174 11329.13 47.09 56988.05 88888.00 2016-06-22 13:42:41.905 174 11329.14 47.07 56988.04 88888.00 2016-06-22 13:42:42.405 174 11329.07 46.93 56988.09 88888.00 2016-06-22 13:42:42.905 174 11329.06 46.93 56988.11 88888.00 2016-06-22 13:42:43.405 174 11329.08 46.86 56988.12 88888.00 2016-06-22 13:42:43.905 174 11329.06 46.85 56988.07 88888.00 2016-06-22 13:42:44.405 174 11328.99 46.86 56988.07 88888.00 2016-06-22 13:42:44.905 174 11328.99 46.88 56988.04 88888.00 2016-06-22 13:42:45.405 174 11328.99 46.85 56988.08 88888.00 2016-06-22 13:42:45.905 174 11328.99 46.87 56988.14 88888.00 2016-06-22 13:42:46.405 174 11329.07 46.81 56988.21 88888.00 2016-06-22 13:42:46.905 174 11329.03 46.96 56988.17 88888.00 2016-06-22 13:42:47.405 174 11328.92 47.07 56988.16 88888.00 2016-06-22 13:42:47.905 174 11328.83 46.85 56988.15 88888.00 2016-06-22 13:42:48.405 174 11328.89 46.82 56988.25 88888.00 2016-06-22 13:42:48.905 174 11329.01 46.91 56988.33 88888.00 2016-06-22 13:42:49.405 174 11329.02 46.88 56988.35 88888.00 2016-06-22 13:42:49.905 174 11329.02 46.82 56988.41 88888.00 2016-06-22 13:42:50.405 174 11328.97 46.81 56988.35 88888.00 2016-06-22 13:42:50.905 174 11328.92 46.75 56988.33 88888.00 2016-06-22 13:42:51.405 174 11328.89 46.73 56988.40 88888.00 2016-06-22 13:42:51.905 174 11328.99 46.73 56988.56 88888.00 2016-06-22 13:42:52.405 174 11329.04 46.75 56988.66 88888.00 2016-06-22 13:42:52.905 174 11329.02 46.80 56988.67 88888.00 2016-06-22 13:42:53.405 174 11329.02 46.80 56988.65 88888.00 2016-06-22 13:42:53.905 174 11328.99 46.85 56988.60 88888.00 2016-06-22 13:42:54.405 174 11328.93 46.91 56988.62 88888.00 2016-06-22 13:42:54.905 174 11328.99 46.87 56988.70 88888.00 2016-06-22 13:42:55.405 174 11329.03 46.95 56988.79 88888.00 2016-06-22 13:42:55.905 174 11329.07 46.87 56988.85 88888.00 2016-06-22 13:42:56.405 174 11329.10 46.88 56988.82 88888.00 2016-06-22 13:42:56.905 174 11329.10 46.85 56988.84 88888.00 2016-06-22 13:42:57.405 174 11329.08 46.88 56988.82 88888.00 2016-06-22 13:42:57.905 174 11329.08 46.89 56988.88 88888.00 2016-06-22 13:42:58.405 174 11329.11 46.94 56988.95 88888.00 2016-06-22 13:42:58.905 174 11329.15 46.91 56988.97 88888.00 2016-06-22 13:42:59.405 174 11329.13 46.94 56989.04 88888.00 2016-06-22 13:42:59.905 174 11329.18 47.25 56989.08 88888.00 2016-06-22 13:43:00.405 174 11329.18 47.34 56989.08 88888.00 2016-06-22 13:43:00.905 174 11329.13 47.00 56989.06 88888.00 2016-06-22 13:43:01.405 174 11329.06 47.16 56989.06 88888.00 2016-06-22 13:43:01.905 174 11329.04 47.32 56989.12 88888.00 2016-06-22 13:43:02.405 174 11328.99 47.20 56989.21 88888.00 2016-06-22 13:43:02.905 174 11329.03 47.03 56989.25 88888.00 2016-06-22 13:43:03.405 174 11329.14 47.06 56989.24 88888.00 2016-06-22 13:43:03.905 174 11329.17 47.09 56989.16 88888.00 2016-06-22 13:43:04.405 174 11329.08 47.25 56989.07 88888.00 2016-06-22 13:43:04.905 174 11328.95 47.39 56989.11 88888.00 2016-06-22 13:43:05.405 174 11328.95 47.07 56989.21 88888.00 2016-06-22 13:43:05.905 174 11328.96 47.06 56989.29 88888.00 2016-06-22 13:43:06.405 174 11329.04 47.13 56989.33 88888.00 2016-06-22 13:43:06.905 174 11329.10 47.12 56989.33 88888.00 2016-06-22 13:43:07.405 174 11329.01 47.23 56989.26 88888.00 2016-06-22 13:43:07.905 174 11328.97 47.25 56989.19 88888.00 2016-06-22 13:43:08.405 174 11329.07 47.13 56989.17 88888.00 2016-06-22 13:43:08.905 174 11329.13 47.08 56989.16 88888.00 2016-06-22 13:43:09.405 174 11329.08 47.14 56989.11 88888.00 2016-06-22 13:43:09.905 174 11329.07 47.09 56989.04 88888.00 2016-06-22 13:43:10.405 174 11329.03 47.46 56988.99 88888.00 2016-06-22 13:43:10.905 174 11328.93 47.70 56989.01 88888.00 2016-06-22 13:43:11.405 174 11328.95 47.73 56989.07 88888.00 2016-06-22 13:43:11.905 174 11329.06 47.73 56989.06 88888.00 2016-06-22 13:43:12.405 174 11329.15 47.73 56989.02 88888.00 2016-06-22 13:43:12.905 174 11329.07 47.70 56988.99 88888.00 2016-06-22 13:43:13.405 174 11329.00 47.70 56988.91 88888.00 2016-06-22 13:43:13.905 174 11328.94 47.63 56988.84 88888.00 2016-06-22 13:43:14.405 174 11328.99 47.27 56988.82 88888.00 2016-06-22 13:43:14.905 174 11329.09 47.03 56988.91 88888.00 2016-06-22 13:43:15.405 174 11329.16 47.05 56988.89 88888.00 2016-06-22 13:43:15.905 174 11329.08 47.02 56988.89 88888.00 2016-06-22 13:43:16.405 174 11328.95 47.09 56988.89 88888.00 2016-06-22 13:43:16.905 174 11328.94 47.00 56988.80 88888.00 2016-06-22 13:43:17.405 174 11329.04 47.02 56988.76 88888.00 2016-06-22 13:43:17.905 174 11329.14 47.00 56988.74 88888.00 2016-06-22 13:43:18.405 174 11329.23 47.02 56988.67 88888.00 2016-06-22 13:43:18.905 174 11329.18 46.99 56988.65 88888.00 2016-06-22 13:43:19.405 174 11329.06 46.95 56988.62 88888.00 2016-06-22 13:43:19.905 174 11328.96 47.26 56988.62 88888.00 2016-06-22 13:43:20.405 174 11328.97 47.29 56988.62 88888.00 2016-06-22 13:43:20.905 174 11329.02 47.00 56988.63 88888.00 2016-06-22 13:43:21.405 174 11329.14 46.95 56988.61 88888.00 2016-06-22 13:43:21.905 174 11329.22 46.99 56988.65 88888.00 2016-06-22 13:43:22.405 174 11329.20 47.10 56988.56 88888.00 2016-06-22 13:43:22.905 174 11329.10 47.23 56988.47 88888.00 2016-06-22 13:43:23.405 174 11329.08 47.02 56988.35 88888.00 2016-06-22 13:43:23.905 174 11329.06 46.94 56988.36 88888.00 2016-06-22 13:43:24.405 174 11328.97 47.01 56988.39 88888.00 2016-06-22 13:43:24.905 174 11328.99 47.12 56988.44 88888.00 2016-06-22 13:43:25.405 174 11329.09 47.10 56988.50 88888.00 2016-06-22 13:43:25.905 174 11329.17 47.06 56988.47 88888.00 2016-06-22 13:43:26.405 174 11329.20 46.93 56988.34 88888.00 2016-06-22 13:43:26.905 174 11329.18 46.95 56988.20 88888.00 2016-06-22 13:43:27.405 174 11329.07 47.20 56988.12 88888.00 2016-06-22 13:43:27.905 174 11328.93 47.36 56988.14 88888.00 2016-06-22 13:43:28.405 174 11328.95 47.00 56988.20 88888.00 2016-06-22 13:43:28.905 174 11329.04 46.83 56988.22 88888.00 2016-06-22 13:43:29.405 174 11329.09 46.75 56988.18 88888.00 2016-06-22 13:43:29.905 174 11329.13 46.75 56988.10 88888.00 2016-06-22 13:43:30.405 174 11329.06 46.73 56988.04 88888.00 2016-06-22 13:43:30.905 174 11328.93 46.73 56988.07 88888.00 2016-06-22 13:43:31.405 174 11328.92 46.79 56988.07 88888.00 2016-06-22 13:43:31.905 174 11329.07 46.72 56988.05 88888.00 2016-06-22 13:43:32.405 174 11329.16 46.57 56988.01 88888.00 2016-06-22 13:43:32.905 174 11329.14 46.53 56987.93 88888.00 2016-06-22 13:43:33.405 174 11329.01 46.57 56987.90 88888.00 2016-06-22 13:43:33.905 174 11328.88 46.66 56987.86 88888.00 2016-06-22 13:43:34.405 174 11328.80 46.65 56987.91 88888.00 2016-06-22 13:43:34.905 174 11328.88 46.65 56987.95 88888.00 2016-06-22 13:43:35.405 174 11329.00 46.67 56987.86 88888.00 2016-06-22 13:43:35.905 174 11329.07 46.64 56987.80 88888.00 2016-06-22 13:43:36.405 174 11329.02 46.64 56987.72 88888.00 2016-06-22 13:43:36.905 174 11328.99 46.60 56987.70 88888.00 2016-06-22 13:43:37.405 174 11328.92 46.57 56987.72 88888.00 2016-06-22 13:43:37.905 174 11328.93 46.54 56987.76 88888.00 2016-06-22 13:43:38.405 174 11329.04 46.59 56987.84 88888.00 2016-06-22 13:43:38.905 174 11329.02 46.60 56987.84 88888.00 2016-06-22 13:43:39.405 174 11328.95 46.67 56987.85 88888.00 2016-06-22 13:43:39.905 174 11328.90 46.75 56987.84 88888.00 2016-06-22 13:43:40.405 174 11328.90 46.73 56987.83 88888.00 2016-06-22 13:43:40.905 174 11328.95 46.71 56987.84 88888.00 2016-06-22 13:43:41.405 174 11329.03 46.68 56987.88 88888.00 2016-06-22 13:43:41.905 174 11329.08 46.65 56987.86 88888.00 2016-06-22 13:43:42.405 174 11328.97 46.69 56987.86 88888.00 2016-06-22 13:43:42.905 174 11328.85 46.73 56987.85 88888.00 2016-06-22 13:43:43.405 174 11328.80 46.78 56987.90 88888.00 2016-06-22 13:43:43.905 174 11328.81 46.83 56987.96 88888.00 2016-06-22 13:43:44.405 174 11328.93 46.79 56988.07 88888.00 2016-06-22 13:43:44.905 174 11329.01 46.80 56988.17 88888.00 2016-06-22 13:43:45.405 174 11328.99 46.85 56988.21 88888.00 2016-06-22 13:43:45.905 174 11328.85 46.82 56988.15 88888.00 2016-06-22 13:43:46.405 174 11328.69 46.79 56988.08 88888.00 2016-06-22 13:43:46.905 174 11328.68 46.73 56988.12 88888.00 2016-06-22 13:43:47.405 174 11328.76 46.81 56988.23 88888.00 2016-06-22 13:43:47.905 174 11328.76 46.76 56988.30 88888.00 2016-06-22 13:43:48.405 174 11328.81 46.88 56988.37 88888.00 2016-06-22 13:43:48.905 174 11328.85 46.92 56988.36 88888.00 2016-06-22 13:43:49.405 174 11328.82 46.87 56988.30 88888.00 2016-06-22 13:43:49.905 174 11328.75 46.72 56988.24 88888.00 2016-06-22 13:43:50.405 174 11328.72 46.66 56988.22 88888.00 2016-06-22 13:43:50.905 174 11328.69 46.66 56988.29 88888.00 2016-06-22 13:43:51.405 174 11328.68 46.71 56988.39 88888.00 2016-06-22 13:43:51.905 174 11328.75 46.76 56988.49 88888.00 2016-06-22 13:43:52.405 174 11328.82 46.74 56988.47 88888.00 2016-06-22 13:43:52.905 174 11328.82 46.65 56988.41 88888.00 2016-06-22 13:43:53.405 174 11328.83 46.59 56988.36 88888.00 2016-06-22 13:43:53.905 174 11328.78 46.61 56988.34 88888.00 2016-06-22 13:43:54.405 174 11328.62 46.69 56988.41 88888.00 2016-06-22 13:43:54.905 174 11328.72 46.71 56988.47 88888.00 2016-06-22 13:43:55.405 174 11328.94 46.62 56988.42 88888.00 2016-06-22 13:43:55.905 174 11329.04 46.52 56988.36 88888.00 2016-06-22 13:43:56.405 174 11329.02 46.45 56988.29 88888.00 2016-06-22 13:43:56.905 174 11328.92 46.47 56988.35 88888.00 2016-06-22 13:43:57.405 174 11328.78 46.55 56988.46 88888.00 2016-06-22 13:43:57.905 174 11328.71 46.65 56988.55 88888.00 2016-06-22 13:43:58.405 174 11328.85 46.68 56988.53 88888.00 2016-06-22 13:43:58.905 174 11329.08 46.45 56988.31 88888.00 2016-06-22 13:43:59.405 174 11329.11 46.33 56988.17 88888.00 2016-06-22 13:43:59.905 174 11329.02 46.40 56988.12 88888.00 2016-06-22 13:44:00.405 174 11328.90 46.64 56988.12 88888.00 2016-06-22 13:44:00.905 174 11328.85 46.51 56988.20 88888.00 2016-06-22 13:44:01.405 174 11328.90 46.42 56988.28 88888.00 2016-06-22 13:44:01.905 174 11329.03 46.38 56988.23 88888.00 2016-06-22 13:44:02.405 174 11329.10 46.30 56988.14 88888.00 2016-06-22 13:44:02.905 174 11329.03 46.28 56988.02 88888.00 2016-06-22 13:44:03.405 174 11329.03 46.31 56987.96 88888.00 2016-06-22 13:44:03.905 174 11329.02 46.34 56987.95 88888.00 2016-06-22 13:44:04.405 174 11329.09 46.39 56987.92 88888.00 2016-06-22 13:44:04.905 174 11329.18 46.34 56987.84 88888.00 2016-06-22 13:44:05.405 174 11329.20 46.18 56987.77 88888.00 2016-06-22 13:44:05.905 174 11329.06 46.07 56987.77 88888.00 2016-06-22 13:44:06.405 174 11328.93 46.10 56987.83 88888.00 2016-06-22 13:44:06.905 174 11328.95 46.14 56987.86 88888.00 2016-06-22 13:44:07.405 174 11329.09 46.14 56987.83 88888.00 2016-06-22 13:44:07.905 174 11329.23 46.14 56987.78 88888.00 2016-06-22 13:44:08.405 174 11329.23 46.08 56987.66 88888.00 2016-06-22 13:44:08.905 174 11329.13 45.98 56987.52 88888.00 2016-06-22 13:44:09.405 174 11328.94 45.87 56987.43 88888.00 2016-06-22 13:44:09.905 174 11328.90 45.87 56987.45 88888.00 2016-06-22 13:44:10.405 174 11329.04 45.99 56987.54 88888.00 2016-06-22 13:44:10.905 174 11329.15 46.37 56987.62 88888.00 2016-06-22 13:44:11.405 174 11329.21 46.31 56987.67 88888.00 2016-06-22 13:44:11.905 174 11329.20 46.15 56987.62 88888.00 2016-06-22 13:44:12.405 174 11329.08 46.32 56987.46 88888.00 2016-06-22 13:44:12.905 174 11328.90 46.44 56987.35 88888.00 2016-06-22 13:44:13.405 174 11328.86 46.04 56987.34 88888.00 2016-06-22 13:44:13.905 174 11328.89 45.80 56987.33 88888.00 2016-06-22 13:44:14.405 174 11328.97 45.77 56987.44 88888.00 2016-06-22 13:44:14.905 174 11329.03 45.80 56987.45 88888.00 2016-06-22 13:44:15.405 174 11329.08 45.83 56987.39 88888.00 2016-06-22 13:44:15.905 174 11329.00 45.80 56987.34 88888.00 2016-06-22 13:44:16.405 174 11328.89 45.76 56987.34 88888.00 2016-06-22 13:44:16.905 174 11328.82 45.74 56987.35 88888.00 2016-06-22 13:44:17.405 174 11328.87 45.76 56987.37 88888.00 2016-06-22 13:44:17.905 174 11328.89 45.90 56987.38 88888.00 2016-06-22 13:44:18.405 174 11329.06 46.05 56987.32 88888.00 2016-06-22 13:44:18.905 174 11329.13 45.85 56987.20 88888.00 2016-06-22 13:44:19.405 174 11329.02 45.84 56987.13 88888.00 2016-06-22 13:44:19.905 174 11328.92 46.20 56987.18 88888.00 2016-06-22 13:44:20.405 174 11328.79 46.08 56987.34 88888.00 2016-06-22 13:44:20.905 174 11328.74 45.93 56987.47 88888.00 2016-06-22 13:44:21.405 174 11328.85 45.91 56987.47 88888.00 2016-06-22 13:44:21.905 174 11329.07 45.92 56987.37 88888.00 2016-06-22 13:44:22.405 174 11329.20 45.84 56987.18 88888.00 2016-06-22 13:44:22.905 174 11329.07 46.20 56987.08 88888.00 2016-06-22 13:44:23.405 174 11328.86 46.27 56987.17 88888.00 2016-06-22 13:44:23.905 174 11328.75 45.91 56987.35 88888.00 2016-06-22 13:44:24.405 174 11328.71 45.84 56987.47 88888.00 2016-06-22 13:44:24.905 174 11328.83 45.98 56987.50 88888.00 2016-06-22 13:44:25.405 174 11329.00 46.25 56987.37 88888.00 2016-06-22 13:44:25.905 174 11329.00 45.89 56987.24 88888.00 2016-06-22 13:44:26.406 174 11328.90 45.94 56987.19 88888.00 2016-06-22 13:44:26.906 174 11328.82 45.93 56987.24 88888.00 2016-06-22 13:44:27.406 174 11328.73 46.13 56987.32 88888.00 2016-06-22 13:44:27.906 174 11328.71 45.83 56987.33 88888.00 2016-06-22 13:44:28.406 174 11328.87 45.87 56987.32 88888.00 2016-06-22 13:44:28.906 174 11328.88 45.77 56987.32 88888.00 2016-06-22 13:44:29.406 174 11328.73 45.72 56987.31 88888.00 2016-06-22 13:44:29.906 174 11328.66 45.76 56987.37 88888.00 2016-06-22 13:44:30.406 174 11328.72 45.77 56987.38 88888.00 2016-06-22 13:44:30.906 174 11328.78 45.81 56987.30 88888.00 2016-06-22 13:44:31.406 174 11328.80 45.78 56987.19 88888.00 2016-06-22 13:44:31.906 174 11328.78 45.76 56987.12 88888.00 2016-06-22 13:44:32.406 174 11328.68 46.04 56987.03 88888.00 2016-06-22 13:44:32.906 174 11328.53 45.94 56987.08 88888.00 2016-06-22 13:44:33.406 174 11328.54 45.78 56987.18 88888.00 2016-06-22 13:44:33.906 174 11328.66 45.79 56987.26 88888.00 2016-06-22 13:44:34.406 174 11328.71 45.84 56987.31 88888.00 2016-06-22 13:44:34.906 174 11328.71 45.97 56987.27 88888.00 2016-06-22 13:44:35.406 174 11328.69 45.92 56987.17 88888.00 2016-06-22 13:44:35.906 174 11328.59 45.81 56987.06 88888.00 2016-06-22 13:44:36.406 174 11328.53 45.79 56987.05 88888.00 2016-06-22 13:44:36.906 174 11328.57 45.77 56987.06 88888.00 2016-06-22 13:44:37.406 174 11328.61 45.77 56987.11 88888.00 2016-06-22 13:44:37.906 174 11328.65 45.84 56987.19 88888.00 2016-06-22 13:44:38.406 174 11328.66 46.00 56987.22 88888.00 2016-06-22 13:44:38.906 174 11328.61 46.11 56987.25 88888.00 2016-06-22 13:44:39.406 174 11328.52 45.99 56987.19 88888.00 2016-06-22 13:44:39.906 174 11328.47 45.87 56987.15 88888.00 2016-06-22 13:44:40.406 174 11328.51 45.89 56987.07 88888.00 2016-06-22 13:44:40.906 174 11328.54 45.83 56987.11 88888.00 2016-06-22 13:44:41.406 174 11328.51 45.73 56987.20 88888.00 2016-06-22 13:44:41.906 174 11328.59 45.84 56987.26 88888.00 2016-06-22 13:44:42.406 174 11328.62 45.91 56987.28 88888.00 2016-06-22 13:44:42.906 174 11328.53 45.90 56987.30 88888.00 2016-06-22 13:44:43.406 174 11328.37 45.92 56987.33 88888.00 2016-06-22 13:44:43.906 174 11328.34 45.93 56987.38 88888.00 2016-06-22 13:44:44.406 174 11328.36 45.91 56987.43 88888.00 2016-06-22 13:44:44.906 174 11328.57 45.93 56987.40 88888.00 2016-06-22 13:44:45.406 174 11328.67 45.94 56987.37 88888.00 2016-06-22 13:44:45.906 174 11328.58 45.80 56987.38 88888.00 2016-06-22 13:44:46.406 174 11328.38 45.81 56987.35 88888.00 2016-06-22 13:44:46.906 174 11328.24 45.77 56987.39 88888.00 2016-06-22 13:44:47.406 174 11328.25 45.86 56987.50 88888.00 2016-06-22 13:44:47.906 174 11328.36 46.37 56987.63 88888.00 2016-06-22 13:44:48.406 174 11328.51 46.52 56987.67 88888.00 2016-06-22 13:44:48.906 174 11328.54 46.47 56987.64 88888.00 2016-06-22 13:44:49.406 174 11328.43 46.46 56987.52 88888.00 2016-06-22 13:44:49.906 174 11328.24 46.45 56987.47 88888.00 2016-06-22 13:44:50.406 174 11328.17 46.38 56987.53 88888.00 2016-06-22 13:44:50.906 174 11328.22 46.35 56987.57 88888.00 2016-06-22 13:44:51.406 174 11328.26 46.33 56987.67 88888.00 2016-06-22 13:44:51.906 174 11328.34 46.34 56987.75 88888.00 2016-06-22 13:44:52.406 174 11328.37 46.38 56987.73 88888.00 2016-06-22 13:44:52.906 174 11328.29 46.42 56987.76 88888.00 2016-06-22 13:44:53.406 174 11328.19 46.49 56987.76 88888.00 2016-06-22 13:44:53.906 174 11328.25 46.42 56987.71 88888.00 2016-06-22 13:44:54.406 174 11328.30 46.33 56987.65 88888.00 2016-06-22 13:44:54.906 174 11328.26 46.28 56987.60 88888.00 2016-06-22 13:44:55.406 174 11328.19 46.26 56987.64 88888.00 2016-06-22 13:44:55.906 174 11328.16 46.30 56987.66 88888.00 2016-06-22 13:44:56.406 174 11328.12 46.38 56987.73 88888.00 2016-06-22 13:44:56.906 174 11328.15 46.39 56987.86 88888.00 2016-06-22 13:44:57.406 174 11328.16 46.38 56987.89 88888.00 2016-06-22 13:44:57.906 174 11328.09 46.39 56987.85 88888.00 2016-06-22 13:44:58.406 174 11328.08 46.37 56987.83 88888.00 2016-06-22 13:44:58.906 174 11328.08 46.37 56987.77 88888.00 2016-06-22 13:44:59.406 174 11328.05 46.33 56987.73 88888.00 2016-06-22 13:44:59.906 174 11328.10 46.31 56987.75 88888.00 2016-06-22 13:45:00.406 174 11328.15 46.37 56987.85 88888.00 2016-06-22 13:45:00.906 174 11328.10 46.44 56987.95 88888.00 2016-06-22 13:45:01.406 174 11328.02 46.52 56988.09 88888.00 2016-06-22 13:45:01.906 174 11328.01 46.62 56988.09 88888.00 2016-06-22 13:45:02.406 174 11328.08 46.58 56987.99 88888.00 2016-06-22 13:45:02.906 174 11328.10 46.38 56987.86 88888.00 2016-06-22 13:45:03.406 174 11328.13 46.44 56987.85 88888.00 2016-06-22 13:45:03.906 174 11328.09 46.26 56987.90 88888.00 2016-06-22 13:45:04.406 174 11327.94 45.94 56988.05 88888.00 2016-06-22 13:45:04.906 174 11327.90 45.93 56988.08 88888.00 2016-06-22 13:45:05.406 174 11327.99 45.89 56988.05 88888.00 2016-06-22 13:45:05.906 174 11328.08 45.78 56988.03 88888.00 2016-06-22 13:45:06.406 174 11328.06 45.80 56988.08 88888.00 2016-06-22 13:45:06.906 174 11327.99 45.96 56988.22 88888.00 2016-06-22 13:45:07.406 174 11327.92 46.03 56988.34 88888.00 2016-06-22 13:45:07.906 174 11327.94 46.11 56988.36 88888.00 2016-06-22 13:45:08.406 174 11328.04 46.05 56988.30 88888.00 2016-06-22 13:45:08.906 174 11328.15 45.91 56988.16 88888.00 2016-06-22 13:45:09.406 174 11328.10 45.83 56988.11 88888.00 2016-06-22 13:45:09.906 174 11327.98 46.03 56988.24 88888.00 2016-06-22 13:45:10.406 174 11327.94 46.59 56988.47 88888.00 2016-06-22 13:45:10.906 174 11327.96 46.47 56988.66 88888.00 2016-06-22 13:45:11.406 174 11328.04 46.60 56988.78 88888.00 2016-06-22 13:45:11.906 174 11328.20 46.41 56988.65 88888.00 2016-06-22 13:45:12.406 174 11328.26 46.23 56988.49 88888.00 2016-06-22 13:45:12.906 174 11328.10 46.08 56988.46 88888.00 2016-06-22 13:45:13.406 174 11327.95 46.46 56988.56 88888.00 2016-06-22 13:45:13.906 174 11327.98 46.28 56988.73 88888.00 2016-06-22 13:45:14.406 174 11328.05 46.35 56988.89 88888.00 2016-06-22 13:45:14.906 174 11328.13 46.45 56988.99 88888.00 2016-06-22 13:45:15.406 174 11328.24 46.41 56988.99 88888.00 2016-06-22 13:45:15.906 174 11328.23 46.42 56988.98 88888.00 2016-06-22 13:45:16.406 174 11328.11 46.45 56988.97 88888.00 2016-06-22 13:45:16.906 174 11328.06 46.74 56988.99 88888.00 2016-06-22 13:45:17.406 174 11328.13 46.65 56989.04 88888.00 2016-06-22 13:45:17.906 174 11328.22 46.53 56989.07 88888.00 2016-06-22 13:45:18.406 174 11328.19 46.54 56989.07 88888.00 2016-06-22 13:45:18.906 174 11328.13 46.51 56989.14 88888.00 2016-06-22 13:45:19.406 174 11328.13 46.48 56989.26 88888.00 2016-06-22 13:45:19.906 174 11328.16 46.62 56989.39 88888.00 2016-06-22 13:45:20.406 174 11328.25 47.13 56989.47 88888.00 2016-06-22 13:45:20.906 174 11328.34 47.01 56989.53 88888.00 2016-06-22 13:45:21.406 174 11328.29 46.79 56989.49 88888.00 2016-06-22 13:45:21.906 174 11328.18 46.99 56989.40 88888.00 2016-06-22 13:45:22.406 174 11328.12 46.94 56989.44 88888.00 2016-06-22 13:45:22.906 174 11328.10 47.12 56989.56 88888.00 2016-06-22 13:45:23.406 174 11328.20 46.88 56989.65 88888.00 2016-06-22 13:45:23.906 174 11328.38 46.87 56989.76 88888.00 2016-06-22 13:45:24.406 174 11328.43 46.87 56989.79 88888.00 2016-06-22 13:45:24.906 174 11328.32 47.01 56989.81 88888.00 2016-06-22 13:45:25.406 174 11328.13 47.06 56989.85 88888.00 2016-06-22 13:45:25.906 174 11328.11 47.08 56989.94 88888.00 2016-06-22 13:45:26.406 174 11328.18 47.03 56989.98 88888.00 2016-06-22 13:45:26.906 174 11328.39 46.95 56990.00 88888.00 2016-06-22 13:45:27.406 174 11328.52 46.95 56989.94 88888.00 2016-06-22 13:45:27.906 174 11328.45 47.32 56989.93 88888.00 2016-06-22 13:45:28.406 174 11328.27 47.25 56990.01 88888.00 2016-06-22 13:45:28.906 174 11328.13 47.54 56990.21 88888.00 2016-06-22 13:45:29.406 174 11328.09 47.30 56990.41 88888.00 2016-06-22 13:45:29.906 174 11328.15 47.23 56990.56 88888.00 2016-06-22 13:45:30.406 174 11328.38 47.28 56990.53 88888.00 2016-06-22 13:45:30.906 174 11328.52 47.20 56990.41 88888.00 2016-06-22 13:45:31.406 174 11328.41 47.02 56990.28 88888.00 2016-06-22 13:45:31.906 174 11328.31 46.91 56990.23 88888.00 2016-06-22 13:45:32.406 174 11328.18 46.91 56990.35 88888.00 2016-06-22 13:45:32.906 174 11328.08 46.94 56990.58 88888.00 2016-06-22 13:45:33.406 174 11328.13 47.06 56990.73 88888.00 2016-06-22 13:45:33.906 174 11328.27 47.20 56990.81 88888.00 2016-06-22 13:45:34.406 174 11328.39 47.40 56990.84 88888.00 2016-06-22 13:45:34.906 174 11328.45 47.40 56990.77 88888.00 2016-06-22 13:45:35.406 174 11328.37 47.08 56990.70 88888.00 2016-06-22 13:45:35.906 174 11328.20 46.96 56990.67 88888.00 2016-06-22 13:45:36.406 174 11328.08 46.88 56990.80 88888.00 2016-06-22 13:45:36.906 174 11328.10 47.00 56990.86 88888.00 2016-06-22 13:45:37.406 174 11328.25 47.08 56990.91 88888.00 2016-06-22 13:45:37.906 174 11328.41 47.10 56990.97 88888.00 2016-06-22 13:45:38.406 174 11328.48 47.22 56990.96 88888.00 2016-06-22 13:45:38.906 174 11328.43 47.54 56990.97 88888.00 2016-06-22 13:45:39.406 174 11328.25 47.21 56990.98 88888.00 2016-06-22 13:45:39.906 174 11328.10 47.06 56991.06 88888.00 2016-06-22 13:45:40.406 174 11328.23 47.07 56991.09 88888.00 2016-06-22 13:45:40.906 174 11328.44 47.08 56991.06 88888.00 2016-06-22 13:45:41.406 174 11328.59 47.16 56991.03 88888.00 2016-06-22 13:45:41.906 174 11328.62 47.23 56991.01 88888.00 2016-06-22 13:45:42.406 174 11328.52 46.99 56991.03 88888.00 2016-06-22 13:45:42.906 174 11328.31 47.01 56991.10 88888.00 2016-06-22 13:45:43.406 174 11328.18 47.15 56991.20 88888.00 2016-06-22 13:45:43.906 174 11328.24 47.23 56991.25 88888.00 2016-06-22 13:45:44.406 174 11328.33 47.12 56991.17 88888.00 2016-06-22 13:45:44.906 174 11328.45 47.06 56991.09 88888.00 2016-06-22 13:45:45.406 174 11328.52 47.03 56991.01 88888.00 2016-06-22 13:45:45.906 174 11328.47 46.99 56991.06 88888.00 2016-06-22 13:45:46.406 174 11328.34 47.00 56991.13 88888.00 2016-06-22 13:45:46.906 174 11328.26 47.10 56991.19 88888.00 2016-06-22 13:45:47.406 174 11328.25 47.12 56991.28 88888.00 2016-06-22 13:45:47.906 174 11328.24 47.14 56991.33 88888.00 2016-06-22 13:45:48.406 174 11328.27 47.25 56991.28 88888.00 2016-06-22 13:45:48.906 174 11328.34 47.20 56991.25 88888.00 2016-06-22 13:45:49.406 174 11328.44 47.14 56991.18 88888.00 2016-06-22 13:45:49.906 174 11328.43 47.10 56991.22 88888.00 2016-06-22 13:45:50.406 174 11328.41 47.23 56991.29 88888.00 2016-06-22 13:45:50.906 174 11328.31 47.43 56991.31 88888.00 2016-06-22 13:45:51.406 174 11328.16 47.58 56991.36 88888.00 2016-06-22 13:45:51.906 174 11328.19 47.34 56991.39 88888.00 2016-06-22 13:45:52.406 174 11328.34 47.28 56991.42 88888.00 2016-06-22 13:45:52.906 174 11328.38 47.32 56991.45 88888.00 2016-06-22 13:45:53.406 174 11328.43 47.39 56991.48 88888.00 2016-06-22 13:45:53.906 174 11328.41 47.49 56991.51 88888.00 2016-06-22 13:45:54.406 174 11328.31 47.62 56991.50 88888.00 2016-06-22 13:45:54.906 174 11328.23 47.75 56991.51 88888.00 2016-06-22 13:45:55.406 174 11328.32 47.48 56991.55 88888.00 2016-06-22 13:45:55.906 174 11328.47 47.64 56991.61 88888.00 2016-06-22 13:45:56.406 174 11328.45 47.98 56991.68 88888.00 2016-06-22 13:45:56.906 174 11328.36 47.85 56991.75 88888.00 2016-06-22 13:45:57.406 174 11328.25 47.81 56991.92 88888.00 2016-06-22 13:45:57.906 174 11328.20 47.94 56991.94 88888.00 2016-06-22 13:45:58.406 174 11328.22 47.90 56991.92 88888.00 2016-06-22 13:45:58.906 174 11328.37 48.08 56991.92 88888.00 2016-06-22 13:45:59.406 174 11328.46 47.76 56991.93 88888.00 2016-06-22 13:45:59.906 174 11328.46 47.66 56991.96 88888.00 2016-06-22 13:46:00.406 174 11328.41 47.78 56992.07 88888.00 2016-06-22 13:46:00.906 174 11328.44 47.94 56992.12 88888.00 2016-06-22 13:46:01.406 174 11328.44 48.05 56992.18 88888.00 2016-06-22 13:46:01.906 174 11328.37 48.03 56992.16 88888.00 2016-06-22 13:46:02.406 174 11328.38 47.95 56992.22 88888.00 2016-06-22 13:46:02.906 174 11328.41 47.95 56992.33 88888.00 2016-06-22 13:46:03.406 174 11328.41 48.02 56992.33 88888.00 2016-06-22 13:46:03.906 174 11328.54 48.08 56992.27 88888.00 2016-06-22 13:46:04.406 174 11328.65 48.07 56992.28 88888.00 2016-06-22 13:46:04.906 174 11328.61 47.97 56992.27 88888.00 2016-06-22 13:46:05.406 174 11328.58 47.94 56992.28 88888.00 2016-06-22 13:46:05.906 174 11328.55 48.08 56992.37 88888.00 2016-06-22 13:46:06.406 174 11328.47 48.44 56992.44 88888.00 2016-06-22 13:46:06.906 174 11328.45 48.26 56992.44 88888.00 2016-06-22 13:46:07.406 174 11328.53 48.15 56992.40 88888.00 2016-06-22 13:46:07.906 174 11328.61 48.07 56992.37 88888.00 2016-06-22 13:46:08.406 174 11328.64 48.04 56992.39 88888.00 2016-06-22 13:46:08.906 174 11328.71 48.21 56992.38 88888.00 2016-06-22 13:46:09.406 174 11328.72 48.24 56992.39 88888.00 2016-06-22 13:46:09.906 174 11328.69 48.19 56992.34 88888.00 2016-06-22 13:46:10.406 174 11328.74 47.97 56992.31 88888.00 2016-06-22 13:46:10.906 174 11328.69 47.91 56992.29 88888.00 2016-06-22 13:46:11.406 174 11328.61 48.00 56992.32 88888.00 2016-06-22 13:46:11.906 174 11328.59 48.07 56992.46 88888.00 2016-06-22 13:46:12.406 174 11328.64 48.10 56992.58 88888.00 2016-06-22 13:46:12.906 174 11328.75 48.17 56992.55 88888.00 2016-06-22 13:46:13.406 174 11328.86 48.52 56992.46 88888.00 2016-06-22 13:46:13.906 174 11328.88 48.65 56992.32 88888.00 2016-06-22 13:46:14.406 174 11328.87 48.30 56992.23 88888.00 2016-06-22 13:46:14.906 174 11328.75 48.03 56992.28 88888.00 2016-06-22 13:46:15.406 174 11328.61 48.07 56992.38 88888.00 2016-06-22 13:46:15.906 174 11328.62 48.25 56992.50 88888.00 2016-06-22 13:46:16.406 174 11328.71 48.63 56992.54 88888.00 2016-06-22 13:46:16.906 174 11328.76 48.63 56992.44 88888.00 2016-06-22 13:46:17.406 174 11328.81 48.23 56992.33 88888.00 2016-06-22 13:46:17.906 174 11328.88 48.07 56992.25 88888.00 2016-06-22 13:46:18.406 174 11328.80 48.18 56992.28 88888.00 2016-06-22 13:46:18.906 174 11328.81 48.04 56992.33 88888.00 2016-06-22 13:46:19.406 174 11328.82 48.00 56992.32 88888.00 2016-06-22 13:46:19.906 174 11328.78 48.22 56992.29 88888.00 2016-06-22 13:46:20.406 174 11328.71 48.38 56992.27 88888.00 2016-06-22 13:46:20.906 174 11328.67 48.71 56992.25 88888.00 2016-06-22 13:46:21.406 174 11328.64 48.55 56992.27 88888.00 2016-06-22 13:46:21.906 174 11328.65 48.31 56992.33 88888.00 2016-06-22 13:46:22.406 174 11328.71 48.37 56992.31 88888.00 2016-06-22 13:46:22.906 174 11328.86 48.15 56992.25 88888.00 2016-06-22 13:46:23.406 174 11328.89 48.05 56992.14 88888.00 2016-06-22 13:46:23.906 174 11328.81 48.10 56992.05 88888.00 2016-06-22 13:46:24.406 174 11328.73 48.34 56992.01 88888.00 2016-06-22 13:46:24.906 174 11328.57 48.29 56992.08 88888.00 2016-06-22 13:46:25.406 174 11328.46 48.42 56992.16 88888.00 2016-06-22 13:46:25.906 174 11328.46 48.16 56992.18 88888.00 2016-06-22 13:46:26.406 174 11328.51 48.05 56992.16 88888.00 2016-06-22 13:46:26.906 174 11328.60 48.14 56992.16 88888.00 2016-06-22 13:46:27.406 174 11328.71 48.48 56992.10 88888.00 2016-06-22 13:46:27.906 174 11328.74 48.23 56992.05 88888.00 2016-06-22 13:46:28.406 174 11328.69 47.81 56991.97 88888.00 2016-06-22 13:46:28.906 174 11328.57 47.75 56991.95 88888.00 2016-06-22 13:46:29.406 174 11328.44 47.75 56991.99 88888.00 2016-06-22 13:46:29.906 174 11328.24 47.84 56992.09 88888.00 2016-06-22 13:46:30.406 174 11328.25 47.98 56992.18 88888.00 2016-06-22 13:46:30.906 174 11328.44 47.98 56992.18 88888.00 2016-06-22 13:46:31.406 174 11328.59 47.88 56992.15 88888.00 2016-06-22 13:46:31.906 174 11328.65 47.78 56992.00 88888.00 2016-06-22 13:46:32.406 174 11328.61 47.88 56991.93 88888.00 2016-06-22 13:46:32.906 174 11328.51 48.34 56991.95 88888.00 2016-06-22 13:46:33.406 174 11328.30 48.11 56991.97 88888.00 2016-06-22 13:46:33.906 174 11328.25 48.08 56992.02 88888.00 2016-06-22 13:46:34.406 174 11328.31 48.30 56992.12 88888.00 2016-06-22 13:46:34.906 174 11328.37 48.04 56992.21 88888.00 2016-06-22 13:46:35.406 174 11328.44 48.03 56992.23 88888.00 2016-06-22 13:46:35.906 174 11328.51 48.14 56992.19 88888.00 2016-06-22 13:46:36.406 174 11328.48 47.95 56992.15 88888.00 2016-06-22 13:46:36.906 174 11328.41 47.85 56992.14 88888.00 2016-06-22 13:46:37.406 174 11328.44 47.75 56992.14 88888.00 2016-06-22 13:46:37.906 174 11328.50 47.74 56992.15 88888.00 2016-06-22 13:46:38.406 174 11328.45 47.92 56992.15 88888.00 2016-06-22 13:46:38.906 174 11328.43 47.87 56992.12 88888.00 2016-06-22 13:46:39.406 174 11328.38 47.84 56992.10 88888.00 2016-06-22 13:46:39.906 174 11328.27 47.84 56992.14 88888.00 2016-06-22 13:46:40.406 174 11328.26 47.88 56992.23 88888.00 2016-06-22 13:46:40.906 174 11328.38 47.95 56992.34 88888.00 2016-06-22 13:46:41.406 174 11328.50 48.07 56992.34 88888.00 2016-06-22 13:46:41.906 174 11328.65 48.29 56992.27 88888.00 2016-06-22 13:46:42.406 174 11328.76 48.03 56992.15 88888.00 2016-06-22 13:46:42.906 174 11328.65 47.85 56992.02 88888.00 2016-06-22 13:46:43.406 174 11328.37 47.78 56991.99 88888.00 2016-06-22 13:46:43.906 174 11328.24 47.83 56992.06 88888.00 2016-06-22 13:46:44.406 174 11328.24 47.89 56992.14 88888.00 2016-06-22 13:46:44.906 174 11328.40 47.91 56992.23 88888.00 2016-06-22 13:46:45.406 174 11328.62 48.07 56992.21 88888.00 2016-06-22 13:46:45.906 174 11328.83 48.01 56992.10 88888.00 2016-06-22 13:46:46.407 174 11328.79 47.94 56991.95 88888.00 2016-06-22 13:46:46.907 174 11328.68 48.00 56991.88 88888.00 2016-06-22 13:46:47.407 174 11328.60 47.88 56991.90 88888.00 2016-06-22 13:46:47.907 174 11328.53 47.92 56991.93 88888.00 2016-06-22 13:46:48.407 174 11328.55 48.39 56991.96 88888.00 2016-06-22 13:46:48.907 174 11328.67 48.60 56991.96 88888.00 2016-06-22 13:46:49.407 174 11328.74 48.57 56991.94 88888.00 2016-06-22 13:46:49.907 174 11328.81 48.56 56991.81 88888.00 2016-06-22 13:46:50.407 174 11328.83 48.53 56991.80 88888.00 2016-06-22 13:46:50.907 174 11328.89 48.53 56991.81 88888.00 2016-06-22 13:46:51.407 174 11328.89 48.52 56991.75 88888.00 2016-06-22 13:46:51.907 174 11328.93 48.48 56991.70 88888.00 2016-06-22 13:46:52.407 174 11329.01 48.07 56991.64 88888.00 2016-06-22 13:46:52.907 174 11328.92 47.69 56991.58 88888.00 2016-06-22 13:46:53.407 174 11328.80 47.70 56991.60 88888.00 2016-06-22 13:46:53.907 174 11328.87 47.73 56991.63 88888.00 2016-06-22 13:46:54.407 174 11329.01 47.77 56991.69 88888.00 2016-06-22 13:46:54.907 174 11329.13 47.77 56991.69 88888.00 2016-06-22 13:46:55.407 174 11329.25 47.74 56991.63 88888.00 2016-06-22 13:46:55.907 174 11329.35 47.77 56991.51 88888.00 2016-06-22 13:46:56.407 174 11329.23 47.57 56991.38 88888.00 2016-06-22 13:46:56.907 174 11329.07 47.69 56991.31 88888.00 2016-06-22 13:46:57.407 174 11329.03 47.71 56991.36 88888.00 2016-06-22 13:46:57.907 174 11329.08 47.66 56991.36 88888.00 2016-06-22 13:46:58.407 174 11329.14 47.60 56991.43 88888.00 2016-06-22 13:46:58.907 174 11329.25 47.53 56991.37 88888.00 2016-06-22 13:46:59.407 174 11329.31 47.49 56991.32 88888.00 2016-06-22 13:46:59.907 174 11329.29 47.48 56991.26 88888.00 2016-06-22 13:47:00.407 174 11329.28 47.53 56991.24 88888.00 2016-06-22 13:47:00.907 174 11329.38 47.42 56991.17 88888.00 2016-06-22 13:47:01.407 174 11329.48 47.32 56991.10 88888.00 2016-06-22 13:47:01.907 174 11329.44 47.27 56991.00 88888.00 2016-06-22 13:47:02.407 174 11329.30 47.20 56990.92 88888.00 2016-06-22 13:47:02.907 174 11329.16 47.16 56990.97 88888.00 2016-06-22 13:47:03.407 174 11329.08 47.22 56991.03 88888.00 2016-06-22 13:47:03.907 174 11329.21 47.28 56990.99 88888.00 2016-06-22 13:47:04.407 174 11329.45 47.20 56990.88 88888.00 2016-06-22 13:47:04.907 174 11329.62 47.07 56990.75 88888.00 2016-06-22 13:47:05.407 174 11329.58 47.08 56990.65 88888.00 2016-06-22 13:47:05.907 174 11329.45 47.03 56990.53 88888.00 2016-06-22 13:47:06.407 174 11329.27 47.35 56990.46 88888.00 2016-06-22 13:47:06.907 174 11329.15 47.16 56990.49 88888.00 2016-06-22 13:47:07.407 174 11329.17 46.89 56990.51 88888.00 2016-06-22 13:47:07.907 174 11329.27 46.89 56990.48 88888.00 2016-06-22 13:47:08.407 174 11329.35 47.20 56990.39 88888.00 2016-06-22 13:47:08.907 174 11329.42 47.40 56990.28 88888.00 2016-06-22 13:47:09.407 174 11329.40 47.03 56990.17 88888.00 2016-06-22 13:47:09.907 174 11329.27 46.79 56990.06 88888.00 2016-06-22 13:47:10.407 174 11329.27 46.75 56990.00 88888.00 2016-06-22 13:47:10.907 174 11329.35 46.78 56990.02 88888.00 2016-06-22 13:47:11.407 174 11329.35 46.75 56990.04 88888.00 2016-06-22 13:47:11.907 174 11329.25 46.72 56989.96 88888.00 2016-06-22 13:47:12.407 174 11329.20 46.76 56989.90 88888.00 2016-06-22 13:47:12.907 174 11329.20 46.69 56989.78 88888.00 2016-06-22 13:47:13.407 174 11329.17 46.69 56989.78 88888.00 2016-06-22 13:47:13.907 174 11329.29 46.79 56989.79 88888.00 2016-06-22 13:47:14.407 174 11329.36 46.81 56989.72 88888.00 2016-06-22 13:47:14.907 174 11329.37 46.80 56989.62 88888.00 2016-06-22 13:47:15.407 174 11329.35 46.78 56989.51 88888.00 2016-06-22 13:47:15.907 174 11329.24 46.75 56989.40 88888.00 2016-06-22 13:47:16.407 174 11329.13 46.85 56989.36 88888.00 2016-06-22 13:47:16.907 174 11329.06 47.33 56989.39 88888.00 2016-06-22 13:47:17.407 174 11329.16 47.50 56989.42 88888.00 2016-06-22 13:47:17.907 174 11329.27 47.16 56989.39 88888.00 2016-06-22 13:47:18.407 174 11329.34 46.96 56989.29 88888.00 2016-06-22 13:47:18.907 174 11329.41 47.19 56989.14 88888.00 2016-06-22 13:47:19.407 174 11329.35 46.91 56989.04 88888.00 2016-06-22 13:47:19.907 174 11329.22 46.75 56989.02 88888.00 2016-06-22 13:47:20.407 174 11329.20 46.75 56989.06 88888.00 2016-06-22 13:47:20.907 174 11329.23 46.82 56989.07 88888.00 2016-06-22 13:47:21.407 174 11329.27 46.91 56989.06 88888.00 2016-06-22 13:47:21.907 174 11329.40 47.03 56989.00 88888.00 2016-06-22 13:47:22.407 174 11329.49 47.15 56988.93 88888.00 2016-06-22 13:47:22.907 174 11329.47 46.89 56988.87 88888.00 2016-06-22 13:47:23.407 174 11329.43 46.79 56988.85 88888.00 2016-06-22 13:47:23.907 174 11329.43 46.87 56988.85 88888.00 2016-06-22 13:47:24.407 174 11329.48 47.06 56988.85 88888.00 2016-06-22 13:47:24.907 174 11329.51 46.94 56988.80 88888.00 2016-06-22 13:47:25.407 174 11329.55 46.83 56988.69 88888.00 2016-06-22 13:47:25.907 174 11329.52 46.80 56988.68 88888.00 2016-06-22 13:47:26.407 174 11329.48 46.86 56988.66 88888.00 2016-06-22 13:47:26.907 174 11329.47 46.86 56988.70 88888.00 2016-06-22 13:47:27.407 174 11329.54 46.98 56988.80 88888.00 2016-06-22 13:47:27.907 174 11329.65 47.40 56988.84 88888.00 2016-06-22 13:47:28.407 174 11329.68 47.42 56988.82 88888.00 2016-06-22 13:47:28.907 174 11329.68 47.20 56988.68 88888.00 2016-06-22 13:47:29.407 174 11329.70 47.25 56988.56 88888.00 2016-06-22 13:47:29.907 174 11329.65 46.86 56988.60 88888.00 2016-06-22 13:47:30.407 174 11329.65 46.73 56988.76 88888.00 2016-06-22 13:47:30.907 174 11329.75 47.10 56988.89 88888.00 2016-06-22 13:47:31.407 174 11329.86 46.96 56988.91 88888.00 2016-06-22 13:47:31.907 174 11329.97 46.75 56988.80 88888.00 2016-06-22 13:47:32.407 174 11329.99 46.67 56988.66 88888.00 2016-06-22 13:47:32.907 174 11329.96 46.60 56988.56 88888.00 2016-06-22 13:47:33.407 174 11329.90 46.65 56988.60 88888.00 2016-06-22 13:47:33.907 174 11329.86 46.75 56988.81 88888.00 2016-06-22 13:47:34.407 174 11329.91 46.78 56988.98 88888.00 2016-06-22 13:47:34.907 174 11329.98 46.86 56988.98 88888.00 2016-06-22 13:47:35.407 174 11330.05 47.02 56988.91 88888.00 2016-06-22 13:47:35.907 174 11330.08 46.94 56988.75 88888.00 2016-06-22 13:47:36.407 174 11330.11 46.76 56988.73 88888.00 2016-06-22 13:47:36.907 174 11330.08 46.75 56988.80 88888.00 2016-06-22 13:47:37.407 174 11330.12 46.74 56988.84 88888.00 2016-06-22 13:47:37.907 174 11330.21 46.78 56988.89 88888.00 2016-06-22 13:47:38.407 174 11330.21 46.78 56988.93 88888.00 2016-06-22 13:47:38.907 174 11330.18 46.79 56988.84 88888.00 2016-06-22 13:47:39.407 174 11330.14 46.79 56988.81 88888.00 2016-06-22 13:47:39.907 174 11330.07 46.74 56988.79 88888.00 2016-06-22 13:47:40.407 174 11330.12 46.87 56988.85 88888.00 2016-06-22 13:47:40.907 174 11330.22 47.20 56988.91 88888.00 2016-06-22 13:47:41.407 174 11330.26 46.86 56988.89 88888.00 2016-06-22 13:47:41.907 174 11330.26 46.72 56988.85 88888.00 2016-06-22 13:47:42.407 174 11330.33 46.75 56988.75 88888.00 2016-06-22 13:47:42.907 174 11330.22 46.68 56988.63 88888.00 2016-06-22 13:47:43.407 174 11330.17 46.65 56988.72 88888.00 2016-06-22 13:47:43.907 174 11330.15 46.74 56988.84 88888.00 2016-06-22 13:47:44.407 174 11330.17 46.78 56988.92 88888.00 2016-06-22 13:47:44.907 174 11330.20 46.76 56988.91 88888.00 2016-06-22 13:47:45.407 174 11330.29 46.73 56988.82 88888.00 2016-06-22 13:47:45.907 174 11330.39 46.64 56988.79 88888.00 2016-06-22 13:47:46.407 174 11330.34 46.58 56988.75 88888.00 2016-06-22 13:47:46.907 174 11330.27 46.59 56988.70 88888.00 2016-06-22 13:47:47.407 174 11330.17 46.72 56988.78 88888.00 2016-06-22 13:47:47.907 174 11330.18 46.73 56988.86 88888.00 2016-06-22 13:47:48.407 174 11330.20 46.92 56988.86 88888.00 2016-06-22 13:47:48.907 174 11330.27 46.86 56988.85 88888.00 2016-06-22 13:47:49.407 174 11330.39 46.78 56988.79 88888.00 2016-06-22 13:47:49.907 174 11330.34 47.03 56988.76 88888.00 2016-06-22 13:47:50.407 174 11330.24 46.75 56988.79 88888.00 2016-06-22 13:47:50.907 174 11330.19 46.53 56988.80 88888.00 2016-06-22 13:47:51.407 174 11330.15 46.49 56988.79 88888.00 2016-06-22 13:47:51.907 174 11330.20 46.45 56988.76 88888.00 2016-06-22 13:47:52.407 174 11330.31 46.42 56988.82 88888.00 2016-06-22 13:47:52.907 174 11330.29 46.75 56988.82 88888.00 2016-06-22 13:47:53.407 174 11330.17 46.85 56988.89 88888.00 2016-06-22 13:47:53.907 174 11330.18 46.46 56988.92 88888.00 2016-06-22 13:47:54.407 174 11330.20 46.32 56988.91 88888.00 2016-06-22 13:47:54.907 174 11330.27 46.28 56988.82 88888.00 2016-06-22 13:47:55.407 174 11330.28 46.34 56988.80 88888.00 2016-06-22 13:47:55.907 174 11330.26 46.27 56988.76 88888.00 2016-06-22 13:47:56.407 174 11330.17 46.24 56988.81 88888.00 2016-06-22 13:47:56.907 174 11330.06 46.28 56988.89 88888.00 2016-06-22 13:47:57.407 174 11330.12 46.27 56988.94 88888.00 2016-06-22 13:47:57.907 174 11330.20 46.47 56988.92 88888.00 2016-06-22 13:47:58.407 174 11330.20 46.28 56988.86 88888.00 2016-06-22 13:47:58.907 174 11330.25 46.40 56988.81 88888.00 2016-06-22 13:47:59.407 174 11330.22 46.45 56988.85 88888.00 2016-06-22 13:47:59.907 174 11330.15 46.23 56988.92 88888.00 2016-06-22 13:48:00.407 174 11330.24 46.30 56989.01 88888.00 2016-06-22 13:48:00.907 174 11330.33 46.24 56988.97 88888.00 2016-06-22 13:48:01.407 174 11330.33 46.14 56988.89 88888.00 2016-06-22 13:48:01.907 174 11330.24 46.18 56988.88 88888.00 2016-06-22 13:48:02.407 174 11330.19 46.26 56988.89 88888.00 2016-06-22 13:48:02.907 174 11330.18 46.34 56989.00 88888.00 2016-06-22 13:48:03.407 174 11330.22 46.34 56989.08 88888.00 2016-06-22 13:48:03.907 174 11330.38 46.30 56989.08 88888.00 2016-06-22 13:48:04.407 174 11330.52 46.31 56989.07 88888.00 2016-06-22 13:48:04.907 174 11330.42 46.33 56989.01 88888.00 2016-06-22 13:48:05.407 174 11330.33 46.34 56988.95 88888.00 2016-06-22 13:48:05.907 174 11330.24 46.42 56989.00 88888.00 2016-06-22 13:48:06.407 174 11330.18 46.47 56989.13 88888.00 2016-06-22 13:48:06.907 174 11330.27 46.54 56989.24 88888.00 2016-06-22 13:48:07.407 174 11330.42 46.55 56989.30 88888.00 2016-06-22 13:48:07.907 174 11330.50 46.65 56989.26 88888.00 2016-06-22 13:48:08.407 174 11330.41 46.66 56989.23 88888.00 2016-06-22 13:48:08.907 174 11330.33 46.59 56989.19 88888.00 2016-06-22 13:48:09.407 174 11330.31 46.55 56989.24 88888.00 2016-06-22 13:48:09.907 174 11330.31 46.59 56989.34 88888.00 2016-06-22 13:48:10.407 174 11330.33 46.72 56989.40 88888.00 2016-06-22 13:48:10.907 174 11330.35 46.79 56989.50 88888.00 2016-06-22 13:48:11.407 174 11330.34 46.89 56989.53 88888.00 2016-06-22 13:48:11.907 174 11330.34 47.10 56989.46 88888.00 2016-06-22 13:48:12.407 174 11330.41 46.99 56989.50 88888.00 2016-06-22 13:48:12.907 174 11330.50 46.92 56989.57 88888.00 2016-06-22 13:48:13.407 174 11330.50 47.21 56989.65 88888.00 2016-06-22 13:48:13.907 174 11330.55 47.17 56989.72 88888.00 2016-06-22 13:48:14.407 174 11330.57 47.08 56989.72 88888.00 2016-06-22 13:48:14.907 174 11330.55 47.10 56989.75 88888.00 2016-06-22 13:48:15.407 174 11330.60 47.09 56989.75 88888.00 2016-06-22 13:48:15.907 174 11330.62 47.19 56989.77 88888.00 2016-06-22 13:48:16.407 174 11330.59 47.15 56989.88 88888.00 2016-06-22 13:48:16.907 174 11330.54 47.17 56989.97 88888.00 2016-06-22 13:48:17.407 174 11330.63 47.16 56990.01 88888.00 2016-06-22 13:48:17.907 174 11330.70 47.10 56990.02 88888.00 2016-06-22 13:48:18.407 174 11330.74 47.19 56989.98 88888.00 2016-06-22 13:48:18.907 174 11330.80 47.66 56989.95 88888.00 2016-06-22 13:48:19.407 174 11330.82 47.51 56989.97 88888.00 2016-06-22 13:48:19.907 174 11330.73 47.28 56990.02 88888.00 2016-06-22 13:48:20.407 174 11330.72 47.39 56990.03 88888.00 2016-06-22 13:48:20.907 174 11330.76 47.22 56990.03 88888.00 2016-06-22 13:48:21.407 174 11330.87 47.16 56990.08 88888.00 2016-06-22 13:48:21.907 174 11330.91 47.13 56990.08 88888.00 2016-06-22 13:48:22.407 174 11330.93 47.09 56990.07 88888.00 2016-06-22 13:48:22.907 174 11330.95 47.06 56990.13 88888.00 2016-06-22 13:48:23.407 174 11330.94 47.06 56990.16 88888.00 2016-06-22 13:48:23.907 174 11330.94 47.06 56990.22 88888.00 2016-06-22 13:48:24.407 174 11331.00 47.06 56990.17 88888.00 2016-06-22 13:48:24.907 174 11330.91 47.29 56990.07 88888.00 2016-06-22 13:48:25.407 174 11330.83 47.28 56990.08 88888.00 2016-06-22 13:48:25.907 174 11330.76 47.60 56990.15 88888.00 2016-06-22 13:48:26.407 174 11330.72 47.67 56990.20 88888.00 2016-06-22 13:48:26.907 174 11330.88 47.27 56990.29 88888.00 2016-06-22 13:48:27.407 174 11331.05 47.08 56990.28 88888.00 2016-06-22 13:48:27.907 174 11331.12 46.94 56990.16 88888.00 2016-06-22 13:48:28.407 174 11331.05 46.88 56990.10 88888.00 2016-06-22 13:48:28.907 174 11330.96 47.00 56990.09 88888.00 2016-06-22 13:48:29.407 174 11330.89 46.93 56990.11 88888.00 2016-06-22 13:48:29.907 174 11330.88 46.96 56990.16 88888.00 2016-06-22 13:48:30.407 174 11330.89 46.91 56990.20 88888.00 2016-06-22 13:48:30.907 174 11330.95 46.91 56990.23 88888.00 2016-06-22 13:48:31.407 174 11330.95 47.20 56990.23 88888.00 2016-06-22 13:48:31.907 174 11330.93 47.03 56990.19 88888.00 2016-06-22 13:48:32.407 174 11330.96 47.28 56990.15 88888.00 2016-06-22 13:48:32.907 174 11330.98 47.40 56990.19 88888.00 2016-06-22 13:48:33.407 174 11330.95 46.95 56990.22 88888.00 2016-06-22 13:48:33.907 174 11330.94 46.83 56990.26 88888.00 2016-06-22 13:48:34.407 174 11330.95 46.85 56990.27 88888.00 2016-06-22 13:48:34.907 174 11330.86 46.74 56990.23 88888.00 2016-06-22 13:48:35.407 174 11330.86 46.72 56990.19 88888.00 2016-06-22 13:48:35.907 174 11330.95 46.72 56990.22 88888.00 2016-06-22 13:48:36.407 174 11331.00 46.76 56990.32 88888.00 2016-06-22 13:48:36.907 174 11330.96 46.88 56990.36 88888.00 2016-06-22 13:48:37.407 174 11331.02 46.76 56990.36 88888.00 2016-06-22 13:48:37.907 174 11330.97 46.72 56990.33 88888.00 2016-06-22 13:48:38.407 174 11330.98 46.75 56990.26 88888.00 2016-06-22 13:48:38.907 174 11331.01 46.73 56990.22 88888.00 2016-06-22 13:48:39.407 174 11330.97 46.68 56990.26 88888.00 2016-06-22 13:48:39.907 174 11330.84 46.94 56990.36 88888.00 2016-06-22 13:48:40.407 174 11330.84 47.40 56990.48 88888.00 2016-06-22 13:48:40.907 174 11330.98 47.17 56990.56 88888.00 2016-06-22 13:48:41.407 174 11331.08 46.92 56990.55 88888.00 2016-06-22 13:48:41.907 174 11331.18 46.82 56990.48 88888.00 2016-06-22 13:48:42.407 174 11331.18 46.85 56990.41 88888.00 2016-06-22 13:48:42.907 174 11331.11 46.93 56990.41 88888.00 2016-06-22 13:48:43.407 174 11330.97 47.03 56990.45 88888.00 2016-06-22 13:48:43.907 174 11330.97 47.02 56990.54 88888.00 2016-06-22 13:48:44.407 174 11331.10 47.09 56990.66 88888.00 2016-06-22 13:48:44.907 174 11331.24 46.96 56990.66 88888.00 2016-06-22 13:48:45.407 174 11331.31 46.96 56990.60 88888.00 2016-06-22 13:48:45.907 174 11331.33 47.01 56990.64 88888.00 2016-06-22 13:48:46.407 174 11331.31 47.07 56990.66 88888.00 2016-06-22 13:48:46.907 174 11331.28 47.25 56990.71 88888.00 2016-06-22 13:48:47.407 174 11331.30 47.17 56990.70 88888.00 2016-06-22 13:48:47.907 174 11331.39 47.12 56990.61 88888.00 2016-06-22 13:48:48.407 174 11331.43 47.22 56990.56 88888.00 2016-06-22 13:48:48.907 174 11331.38 47.35 56990.59 88888.00 2016-06-22 13:48:49.407 174 11331.43 47.17 56990.68 88888.00 2016-06-22 13:48:49.907 174 11331.42 47.17 56990.77 88888.00 2016-06-22 13:48:50.407 174 11331.46 47.40 56990.80 88888.00 2016-06-22 13:48:50.907 174 11331.54 47.22 56990.80 88888.00 2016-06-22 13:48:51.407 174 11331.60 47.14 56990.71 88888.00 2016-06-22 13:48:51.907 174 11331.63 47.16 56990.62 88888.00 2016-06-22 13:48:52.407 174 11331.68 47.16 56990.60 88888.00 2016-06-22 13:48:52.907 174 11331.71 47.15 56990.61 88888.00 2016-06-22 13:48:53.407 174 11331.68 47.20 56990.68 88888.00 2016-06-22 13:48:53.907 174 11331.65 47.25 56990.74 88888.00 2016-06-22 13:48:54.407 174 11331.66 47.22 56990.79 88888.00 2016-06-22 13:48:54.907 174 11331.63 47.32 56990.79 88888.00 2016-06-22 13:48:55.407 174 11331.70 47.37 56990.75 88888.00 2016-06-22 13:48:55.907 174 11331.82 47.60 56990.78 88888.00 2016-06-22 13:48:56.407 174 11331.95 47.70 56990.77 88888.00 2016-06-22 13:48:56.907 174 11331.95 47.28 56990.70 88888.00 2016-06-22 13:48:57.407 174 11331.89 47.17 56990.66 88888.00 2016-06-22 13:48:57.907 174 11331.79 47.17 56990.62 88888.00 2016-06-22 13:48:58.407 174 11331.71 47.13 56990.60 88888.00 2016-06-22 13:48:58.907 174 11331.74 47.07 56990.65 88888.00 2016-06-22 13:48:59.407 174 11331.89 47.14 56990.75 88888.00 2016-06-22 13:48:59.907 174 11332.04 47.03 56990.72 88888.00 2016-06-22 13:49:00.407 174 11332.08 47.01 56990.62 88888.00 2016-06-22 13:49:00.907 174 11332.00 46.98 56990.51 88888.00 2016-06-22 13:49:01.407 174 11331.91 46.92 56990.38 88888.00 2016-06-22 13:49:01.907 174 11331.80 46.83 56990.34 88888.00 2016-06-22 13:49:02.407 174 11331.79 46.83 56990.41 88888.00 2016-06-22 13:49:02.907 174 11331.88 47.28 56990.47 88888.00 2016-06-22 13:49:03.407 174 11331.92 47.17 56990.52 88888.00 2016-06-22 13:49:03.907 174 11331.96 46.94 56990.52 88888.00 2016-06-22 13:49:04.407 174 11332.01 47.26 56990.41 88888.00 2016-06-22 13:49:04.907 174 11331.98 47.48 56990.36 88888.00 2016-06-22 13:49:05.407 174 11331.96 47.46 56990.35 88888.00 2016-06-22 13:49:05.907 174 11332.01 47.40 56990.32 88888.00 2016-06-22 13:49:06.408 174 11331.98 47.37 56990.24 88888.00 2016-06-22 13:49:06.908 174 11331.92 47.40 56990.24 88888.00 2016-06-22 13:49:07.408 174 11331.89 47.37 56990.24 88888.00 2016-06-22 13:49:07.908 174 11331.98 47.35 56990.28 88888.00 2016-06-22 13:49:08.408 174 11331.98 47.35 56990.34 88888.00 2016-06-22 13:49:08.908 174 11332.04 47.41 56990.41 88888.00 2016-06-22 13:49:09.408 174 11332.06 47.48 56990.40 88888.00 2016-06-22 13:49:09.908 174 11331.98 47.42 56990.33 88888.00 2016-06-22 13:49:10.408 174 11331.94 47.32 56990.28 88888.00 2016-06-22 13:49:10.908 174 11331.94 47.22 56990.24 88888.00 2016-06-22 13:49:11.408 174 11331.93 47.22 56990.26 88888.00 2016-06-22 13:49:11.908 174 11331.89 47.27 56990.30 88888.00 2016-06-22 13:49:12.408 174 11331.87 47.37 56990.38 88888.00 2016-06-22 13:49:12.908 174 11331.93 47.39 56990.42 88888.00 2016-06-22 13:49:13.408 174 11331.89 47.33 56990.43 88888.00 2016-06-22 13:49:13.908 174 11331.87 47.32 56990.39 88888.00 2016-06-22 13:49:14.408 174 11331.95 47.26 56990.24 88888.00 2016-06-22 13:49:14.908 174 11331.89 47.25 56990.15 88888.00 2016-06-22 13:49:15.408 174 11331.89 47.33 56990.15 88888.00 2016-06-22 13:49:15.908 174 11331.92 47.29 56990.22 88888.00 2016-06-22 13:49:16.408 174 11331.93 47.22 56990.21 88888.00 2016-06-22 13:49:16.908 174 11331.91 47.20 56990.28 88888.00 2016-06-22 13:49:17.408 174 11331.91 47.23 56990.27 88888.00 2016-06-22 13:49:17.908 174 11331.94 47.28 56990.26 88888.00 2016-06-22 13:49:18.408 174 11331.95 47.12 56990.24 88888.00 2016-06-22 13:49:18.908 174 11331.99 47.16 56990.22 88888.00 2016-06-22 13:49:19.408 174 11332.08 47.27 56990.15 88888.00 2016-06-22 13:49:19.908 174 11332.16 47.21 56990.09 88888.00 2016-06-22 13:49:20.408 174 11332.07 47.19 56990.03 88888.00 2016-06-22 13:49:20.908 174 11331.95 47.16 56989.98 88888.00 2016-06-22 13:49:21.408 174 11331.79 47.19 56990.08 88888.00 2016-06-22 13:49:21.908 174 11331.73 47.22 56990.16 88888.00 2016-06-22 13:49:22.408 174 11331.92 47.26 56990.27 88888.00 2016-06-22 13:49:22.908 174 11332.16 47.28 56990.29 88888.00 2016-06-22 13:49:23.408 174 11332.28 47.26 56990.16 88888.00 2016-06-22 13:49:23.908 174 11332.28 47.22 56990.01 88888.00 2016-06-22 13:49:24.408 174 11332.13 47.15 56989.87 88888.00 2016-06-22 13:49:24.908 174 11331.98 47.03 56989.79 88888.00 2016-06-22 13:49:25.408 174 11331.89 46.95 56989.88 88888.00 2016-06-22 13:49:25.908 174 11331.98 46.95 56990.01 88888.00 2016-06-22 13:49:26.408 174 11332.09 47.07 56990.13 88888.00 2016-06-22 13:49:26.908 174 11332.14 47.16 56990.13 88888.00 2016-06-22 13:49:27.408 174 11332.19 47.20 56990.07 88888.00 2016-06-22 13:49:27.908 174 11332.22 47.13 56989.90 88888.00 2016-06-22 13:49:28.408 174 11332.19 47.00 56989.75 88888.00 2016-06-22 13:49:28.908 174 11332.20 46.88 56989.66 88888.00 2016-06-22 13:49:29.408 174 11332.19 46.82 56989.71 88888.00 2016-06-22 13:49:29.908 174 11332.14 46.86 56989.76 88888.00 2016-06-22 13:49:30.408 174 11332.11 46.96 56989.84 88888.00 2016-06-22 13:49:30.908 174 11332.19 47.06 56989.91 88888.00 2016-06-22 13:49:31.408 174 11332.25 47.06 56989.83 88888.00 2016-06-22 13:49:31.908 174 11332.29 46.98 56989.75 88888.00 2016-06-22 13:49:32.408 174 11332.40 46.87 56989.66 88888.00 2016-06-22 13:49:32.908 174 11332.40 46.85 56989.57 88888.00 2016-06-22 13:49:33.408 174 11332.29 46.83 56989.52 88888.00 2016-06-22 13:49:33.908 174 11332.26 46.80 56989.49 88888.00 2016-06-22 13:49:34.408 174 11332.33 46.76 56989.44 88888.00 2016-06-22 13:49:34.908 174 11332.37 46.80 56989.39 88888.00 2016-06-22 13:49:35.408 174 11332.39 46.38 56989.38 88888.00 2016-06-22 13:49:35.908 174 11332.46 46.14 56989.45 88888.00 2016-06-22 13:49:36.408 174 11332.47 46.08 56989.43 88888.00 2016-06-22 13:49:36.908 174 11332.50 46.27 56989.31 88888.00 2016-06-22 13:49:37.408 174 11332.54 46.69 56989.19 88888.00 2016-06-22 13:49:37.908 174 11332.57 46.41 56989.12 88888.00 2016-06-22 13:49:38.408 174 11332.53 46.15 56989.00 88888.00 2016-06-22 13:49:38.908 174 11332.53 46.14 56988.88 88888.00 2016-06-22 13:49:39.408 174 11332.55 45.97 56988.94 88888.00 2016-06-22 13:49:39.908 174 11332.49 45.92 56989.01 88888.00 2016-06-22 13:49:40.408 174 11332.49 45.99 56989.11 88888.00 2016-06-22 13:49:40.908 174 11332.61 46.05 56989.10 88888.00 2016-06-22 13:49:41.408 174 11332.68 46.23 56989.04 88888.00 2016-06-22 13:49:41.908 174 11332.77 46.44 56988.92 88888.00 2016-06-22 13:49:42.408 174 11332.88 46.08 56988.80 88888.00 2016-06-22 13:49:42.908 174 11332.89 45.86 56988.68 88888.00 2016-06-22 13:49:43.408 174 11332.68 45.77 56988.61 88888.00 2016-06-22 13:49:43.908 174 11332.54 45.81 56988.66 88888.00 2016-06-22 13:49:44.408 174 11332.48 45.84 56988.74 88888.00 2016-06-22 13:49:44.908 174 11332.57 45.84 56988.81 88888.00 2016-06-22 13:49:45.408 174 11332.71 45.81 56988.84 88888.00 2016-06-22 13:49:45.908 174 11332.84 45.79 56988.78 88888.00 2016-06-22 13:49:46.408 174 11332.91 45.72 56988.61 88888.00 2016-06-22 13:49:46.908 174 11332.78 45.63 56988.48 88888.00 2016-06-22 13:49:47.408 174 11332.67 45.83 56988.41 88888.00 2016-06-22 13:49:47.908 174 11332.60 45.71 56988.35 88888.00 2016-06-22 13:49:48.408 174 11332.55 45.44 56988.39 88888.00 2016-06-22 13:49:48.908 174 11332.60 45.76 56988.55 88888.00 2016-06-22 13:49:49.408 174 11332.69 45.98 56988.70 88888.00 2016-06-22 13:49:49.908 174 11332.74 46.01 56988.76 88888.00 2016-06-22 13:49:50.408 174 11332.77 45.72 56988.73 88888.00 2016-06-22 13:49:50.908 174 11332.82 45.43 56988.54 88888.00 2016-06-22 13:49:51.408 174 11332.74 45.28 56988.36 88888.00 2016-06-22 13:49:51.908 174 11332.65 45.12 56988.24 88888.00 2016-06-22 13:49:52.408 174 11332.63 44.99 56988.30 88888.00 2016-06-22 13:49:52.908 174 11332.57 44.97 56988.43 88888.00 2016-06-22 13:49:53.408 174 11332.49 44.96 56988.56 88888.00 2016-06-22 13:49:53.908 174 11332.54 45.06 56988.65 88888.00 2016-06-22 13:49:54.408 174 11332.62 45.15 56988.63 88888.00 2016-06-22 13:49:54.908 174 11332.63 45.35 56988.55 88888.00 2016-06-22 13:49:55.408 174 11332.63 45.37 56988.50 88888.00 2016-06-22 13:49:55.908 174 11332.64 44.94 56988.46 88888.00 2016-06-22 13:49:56.408 174 11332.58 44.75 56988.44 88888.00 2016-06-22 13:49:56.908 174 11332.54 44.69 56988.41 88888.00 2016-06-22 13:49:57.408 174 11332.55 44.64 56988.35 88888.00 2016-06-22 13:49:57.908 174 11332.51 44.65 56988.42 88888.00 2016-06-22 13:49:58.408 174 11332.44 44.69 56988.49 88888.00 2016-06-22 13:49:58.908 174 11332.46 44.72 56988.55 88888.00 2016-06-22 13:49:59.408 174 11332.49 44.71 56988.59 88888.00 2016-06-22 13:49:59.908 174 11332.53 44.76 56988.53 88888.00 2016-06-22 13:50:00.408 174 11332.58 44.83 56988.40 88888.00 2016-06-22 13:50:00.908 174 11332.54 44.58 56988.23 88888.00 2016-06-22 13:50:01.408 174 11332.44 44.65 56988.12 88888.00 2016-06-22 13:50:01.908 174 11332.39 44.96 56988.14 88888.00 2016-06-22 13:50:02.408 174 11332.42 45.06 56988.24 88888.00 2016-06-22 13:50:02.908 174 11332.42 44.90 56988.35 88888.00 2016-06-22 13:50:03.408 174 11332.36 44.71 56988.41 88888.00 2016-06-22 13:50:03.908 174 11332.40 45.13 56988.46 88888.00 2016-06-22 13:50:04.408 174 11332.44 45.18 56988.37 88888.00 2016-06-22 13:50:04.908 174 11332.46 45.16 56988.29 88888.00 2016-06-22 13:50:05.408 174 11332.51 44.84 56988.14 88888.00 2016-06-22 13:50:05.908 174 11332.63 44.79 56987.98 88888.00 2016-06-22 13:50:06.408 174 11332.49 45.04 56987.90 88888.00 2016-06-22 13:50:06.908 174 11332.32 44.85 56987.90 88888.00 2016-06-22 13:50:07.408 174 11332.18 44.56 56988.05 88888.00 2016-06-22 13:50:07.908 174 11332.14 44.56 56988.27 88888.00 2016-06-22 13:50:08.408 174 11332.27 44.79 56988.34 88888.00 2016-06-22 13:50:08.908 174 11332.51 45.11 56988.28 88888.00 2016-06-22 13:50:09.408 174 11332.70 44.78 56988.10 88888.00 2016-06-22 13:50:09.908 174 11332.65 44.56 56987.83 88888.00 2016-06-22 13:50:10.408 174 11332.39 44.50 56987.70 88888.00 2016-06-22 13:50:10.908 174 11332.20 44.45 56987.72 88888.00 2016-06-22 13:50:11.408 174 11332.08 44.48 56987.83 88888.00 2016-06-22 13:50:11.908 174 11332.11 44.56 56987.99 88888.00 2016-06-22 13:50:12.408 174 11332.32 44.65 56988.08 88888.00 2016-06-22 13:50:12.908 174 11332.51 44.71 56988.04 88888.00 2016-06-22 13:50:13.408 174 11332.48 44.81 56987.97 88888.00 2016-06-22 13:50:13.908 174 11332.36 44.97 56987.83 88888.00 2016-06-22 13:50:14.408 174 11332.26 44.77 56987.75 88888.00 2016-06-22 13:50:14.908 174 11332.19 44.98 56987.71 88888.00 2016-06-22 13:50:15.408 174 11332.29 44.72 56987.71 88888.00 2016-06-22 13:50:15.908 174 11332.40 44.68 56987.80 88888.00 2016-06-22 13:50:16.408 174 11332.37 45.05 56987.92 88888.00 2016-06-22 13:50:16.908 174 11332.26 44.90 56987.92 88888.00 2016-06-22 13:50:17.408 174 11332.19 44.88 56987.98 88888.00 2016-06-22 13:50:17.908 174 11332.23 44.83 56987.98 88888.00 2016-06-22 13:50:18.408 174 11332.35 44.76 56987.91 88888.00 2016-06-22 13:50:18.908 174 11332.48 44.67 56987.79 88888.00 2016-06-22 13:50:19.408 174 11332.61 44.68 56987.70 88888.00 2016-06-22 13:50:19.908 174 11332.58 44.60 56987.66 88888.00 2016-06-22 13:50:20.408 174 11332.44 44.58 56987.66 88888.00 2016-06-22 13:50:20.908 174 11332.27 44.51 56987.72 88888.00 2016-06-22 13:50:21.408 174 11332.13 44.40 56987.88 88888.00 2016-06-22 13:50:21.908 174 11332.16 44.63 56987.96 88888.00 2016-06-22 13:50:22.408 174 11332.41 44.69 56987.99 88888.00 2016-06-22 13:50:22.908 174 11332.68 44.65 56987.99 88888.00 2016-06-22 13:50:23.408 174 11332.81 44.58 56987.89 88888.00 2016-06-22 13:50:23.908 174 11332.77 44.76 56987.76 88888.00 2016-06-22 13:50:24.408 174 11332.58 44.87 56987.66 88888.00 2016-06-22 13:50:24.908 174 11332.33 44.47 56987.66 88888.00 2016-06-22 13:50:25.408 174 11332.20 44.40 56987.82 88888.00 2016-06-22 13:50:25.908 174 11332.29 44.35 56987.99 88888.00 2016-06-22 13:50:26.408 174 11332.53 44.38 56988.11 88888.00 2016-06-22 13:50:26.908 174 11332.70 44.45 56988.10 88888.00 2016-06-22 13:50:27.408 174 11332.75 44.47 56987.99 88888.00 2016-06-22 13:50:27.908 174 11332.64 44.45 56987.83 88888.00 2016-06-22 13:50:28.408 174 11332.51 44.38 56987.70 88888.00 2016-06-22 13:50:28.908 174 11332.41 44.60 56987.67 88888.00 2016-06-22 13:50:29.408 174 11332.50 44.56 56987.72 88888.00 2016-06-22 13:50:29.908 174 11332.61 44.21 56987.82 88888.00 2016-06-22 13:50:30.408 174 11332.58 44.29 56987.90 88888.00 2016-06-22 13:50:30.908 174 11332.48 44.75 56988.02 88888.00 2016-06-22 13:50:31.408 174 11332.44 44.64 56988.10 88888.00 2016-06-22 13:50:31.908 174 11332.44 44.48 56988.09 88888.00 2016-06-22 13:50:32.408 174 11332.67 44.43 56987.95 88888.00 2016-06-22 13:50:32.908 174 11332.84 44.57 56987.76 88888.00 2016-06-22 13:50:33.408 174 11332.82 44.41 56987.62 88888.00 2016-06-22 13:50:33.908 174 11332.65 44.60 56987.67 88888.00 2016-06-22 13:50:34.408 174 11332.44 44.37 56987.78 88888.00 2016-06-22 13:50:34.908 174 11332.32 44.26 56987.95 88888.00 2016-06-22 13:50:35.408 174 11332.29 44.35 56988.09 88888.00 2016-06-22 13:50:35.908 174 11332.46 44.42 56988.07 88888.00 2016-06-22 13:50:36.408 174 11332.65 44.44 56987.93 88888.00 2016-06-22 13:50:36.908 174 11332.75 44.50 56987.76 88888.00 2016-06-22 13:50:37.408 174 11332.70 44.51 56987.63 88888.00 2016-06-22 13:50:37.908 174 11332.60 44.44 56987.57 88888.00 2016-06-22 13:50:38.408 174 11332.48 44.34 56987.62 88888.00 2016-06-22 13:50:38.908 174 11332.42 44.34 56987.66 88888.00 2016-06-22 13:50:39.408 174 11332.41 44.41 56987.66 88888.00 2016-06-22 13:50:39.908 174 11332.41 44.43 56987.67 88888.00 2016-06-22 13:50:40.408 174 11332.42 44.55 56987.69 88888.00 2016-06-22 13:50:40.908 174 11332.57 44.57 56987.69 88888.00 2016-06-22 13:50:41.408 174 11332.74 44.50 56987.71 88888.00 2016-06-22 13:50:41.908 174 11332.74 44.53 56987.65 88888.00 2016-06-22 13:50:42.408 174 11332.70 44.74 56987.50 88888.00 2016-06-22 13:50:42.908 174 11332.61 44.55 56987.44 88888.00 2016-06-22 13:50:43.408 174 11332.43 44.47 56987.43 88888.00 2016-06-22 13:50:43.908 174 11332.29 44.43 56987.54 88888.00 2016-06-22 13:50:44.408 174 11332.29 44.54 56987.72 88888.00 2016-06-22 13:50:44.908 174 11332.43 45.03 56987.83 88888.00 2016-06-22 13:50:45.408 174 11332.55 45.06 56987.90 88888.00 2016-06-22 13:50:45.908 174 11332.67 45.05 56987.86 88888.00 2016-06-22 13:50:46.408 174 11332.74 44.78 56987.75 88888.00 2016-06-22 13:50:46.908 174 11332.65 44.62 56987.58 88888.00 2016-06-22 13:50:47.408 174 11332.51 44.50 56987.51 88888.00 2016-06-22 13:50:47.908 174 11332.43 44.44 56987.59 88888.00 2016-06-22 13:50:48.408 174 11332.29 44.78 56987.69 88888.00 2016-06-22 13:50:48.908 174 11332.30 44.90 56987.83 88888.00 2016-06-22 13:50:49.408 174 11332.44 44.70 56987.96 88888.00 2016-06-22 13:50:49.908 174 11332.55 44.77 56988.01 88888.00 2016-06-22 13:50:50.408 174 11332.55 44.85 56987.98 88888.00 2016-06-22 13:50:50.908 174 11332.65 44.87 56987.88 88888.00 2016-06-22 13:50:51.408 174 11332.64 45.16 56987.75 88888.00 2016-06-22 13:50:51.908 174 11332.53 44.82 56987.63 88888.00 2016-06-22 13:50:52.408 174 11332.42 44.87 56987.53 88888.00 2016-06-22 13:50:52.908 174 11332.39 44.84 56987.62 88888.00 2016-06-22 13:50:53.408 174 11332.25 45.01 56987.84 88888.00 2016-06-22 13:50:53.908 174 11332.18 45.24 56988.07 88888.00 2016-06-22 13:50:54.408 174 11332.37 45.53 56988.21 88888.00 2016-06-22 13:50:54.908 174 11332.56 45.19 56988.05 88888.00 2016-06-22 13:50:55.408 174 11332.63 44.92 56987.79 88888.00 2016-06-22 13:50:55.908 174 11332.63 45.06 56987.57 88888.00 2016-06-22 13:50:56.408 174 11332.44 45.30 56987.54 88888.00 2016-06-22 13:50:56.908 174 11332.20 45.05 56987.66 88888.00 2016-06-22 13:50:57.408 174 11332.13 45.06 56987.88 88888.00 2016-06-22 13:50:57.908 174 11332.21 45.08 56987.98 88888.00 2016-06-22 13:50:58.408 174 11332.32 45.09 56987.93 88888.00 2016-06-22 13:50:58.908 174 11332.42 45.11 56987.80 88888.00 2016-06-22 13:50:59.408 174 11332.40 45.36 56987.76 88888.00 2016-06-22 13:50:59.908 174 11332.33 45.72 56987.79 88888.00 2016-06-22 13:51:00.408 174 11332.30 45.39 56987.85 88888.00 2016-06-22 13:51:00.908 174 11332.36 45.24 56987.83 88888.00 2016-06-22 13:51:01.408 174 11332.41 45.11 56987.72 88888.00 2016-06-22 13:51:01.908 174 11332.36 45.03 56987.69 88888.00 2016-06-22 13:51:02.408 174 11332.16 45.38 56987.77 88888.00 2016-06-22 13:51:02.908 174 11332.04 45.52 56987.96 88888.00 2016-06-22 13:51:03.408 174 11332.04 45.59 56988.14 88888.00 2016-06-22 13:51:03.908 174 11332.14 45.44 56988.21 88888.00 2016-06-22 13:51:04.408 174 11332.37 45.35 56988.14 88888.00 2016-06-22 13:51:04.908 174 11332.51 45.23 56987.98 88888.00 2016-06-22 13:51:05.408 174 11332.43 45.22 56987.85 88888.00 2016-06-22 13:51:05.908 174 11332.19 45.32 56987.83 88888.00 2016-06-22 13:51:06.408 174 11331.98 45.35 56987.90 88888.00 2016-06-22 13:51:06.908 174 11331.80 45.33 56988.09 88888.00 2016-06-22 13:51:07.408 174 11331.89 45.35 56988.27 88888.00 2016-06-22 13:51:07.908 174 11332.05 45.39 56988.33 88888.00 2016-06-22 13:51:08.408 174 11332.16 45.44 56988.33 88888.00 2016-06-22 13:51:08.908 174 11332.20 45.71 56988.35 88888.00 2016-06-22 13:51:09.408 174 11332.15 45.85 56988.33 88888.00 2016-06-22 13:51:09.908 174 11332.05 45.57 56988.25 88888.00 2016-06-22 13:51:10.408 174 11331.96 45.42 56988.18 88888.00 2016-06-22 13:51:10.908 174 11331.88 45.46 56988.21 88888.00 2016-06-22 13:51:11.408 174 11331.86 45.40 56988.28 88888.00 2016-06-22 13:51:11.908 174 11331.79 45.51 56988.36 88888.00 2016-06-22 13:51:12.408 174 11331.79 45.85 56988.61 88888.00 2016-06-22 13:51:12.908 174 11331.98 45.71 56988.75 88888.00 2016-06-22 13:51:13.408 174 11332.06 45.66 56988.73 88888.00 2016-06-22 13:51:13.908 174 11332.06 45.50 56988.55 88888.00 2016-06-22 13:51:14.408 174 11332.00 45.38 56988.36 88888.00 2016-06-22 13:51:14.908 174 11331.86 45.26 56988.34 88888.00 2016-06-22 13:51:15.408 174 11331.68 45.66 56988.42 88888.00 2016-06-22 13:51:15.908 174 11331.65 45.58 56988.63 88888.00 2016-06-22 13:51:16.408 174 11331.72 45.51 56988.76 88888.00 2016-06-22 13:51:16.908 174 11331.71 45.60 56988.82 88888.00 2016-06-22 13:51:17.408 174 11331.72 45.60 56988.82 88888.00 2016-06-22 13:51:17.908 174 11331.72 45.51 56988.73 88888.00 2016-06-22 13:51:18.408 174 11331.71 45.40 56988.69 88888.00 2016-06-22 13:51:18.908 174 11331.73 45.36 56988.75 88888.00 2016-06-22 13:51:19.408 174 11331.74 45.62 56988.79 88888.00 2016-06-22 13:51:19.908 174 11331.75 45.97 56988.78 88888.00 2016-06-22 13:51:20.408 174 11331.63 46.14 56988.80 88888.00 2016-06-22 13:51:20.908 174 11331.40 45.76 56988.89 88888.00 2016-06-22 13:51:21.408 174 11331.31 45.66 56988.98 88888.00 2016-06-22 13:51:21.908 174 11331.36 45.73 56989.04 88888.00 2016-06-22 13:51:22.408 174 11331.54 45.72 56989.08 88888.00 2016-06-22 13:51:22.908 174 11331.70 45.85 56989.11 88888.00 2016-06-22 13:51:23.408 174 11331.78 45.84 56989.05 88888.00 2016-06-22 13:51:23.908 174 11331.66 45.83 56988.95 88888.00 2016-06-22 13:51:24.408 174 11331.54 45.78 56988.91 88888.00 2016-06-22 13:51:24.908 174 11331.35 45.73 56988.92 88888.00 2016-06-22 13:51:25.408 174 11331.17 45.83 56989.04 88888.00 2016-06-22 13:51:25.908 174 11331.18 45.97 56989.21 88888.00 2016-06-22 13:51:26.409 174 11331.35 46.01 56989.31 88888.00 2016-06-22 13:51:26.909 174 11331.57 46.01 56989.30 88888.00 2016-06-22 13:51:27.409 174 11331.67 46.04 56989.18 88888.00 2016-06-22 13:51:27.909 174 11331.67 46.05 56989.06 88888.00 2016-06-22 13:51:28.409 174 11331.57 46.05 56989.02 88888.00 2016-06-22 13:51:28.909 174 11331.33 46.08 56989.07 88888.00 2016-06-22 13:51:29.409 174 11331.23 46.24 56989.18 88888.00 2016-06-22 13:51:29.909 174 11331.30 46.52 56989.31 88888.00 2016-06-22 13:51:30.409 174 11331.38 46.58 56989.39 88888.00 2016-06-22 13:51:30.909 174 11331.44 46.39 56989.34 88888.00 2016-06-22 13:51:31.409 174 11331.52 46.34 56989.29 88888.00 2016-06-22 13:51:31.909 174 11331.57 46.34 56989.25 88888.00 2016-06-22 13:51:32.409 174 11331.52 46.37 56989.27 88888.00 2016-06-22 13:51:32.909 174 11331.53 46.31 56989.24 88888.00 2016-06-22 13:51:33.409 174 11331.47 46.34 56989.19 88888.00 2016-06-22 13:51:33.909 174 11331.32 46.31 56989.19 88888.00 2016-06-22 13:51:34.409 174 11331.26 46.33 56989.23 88888.00 2016-06-22 13:51:34.909 174 11331.33 46.67 56989.33 88888.00 2016-06-22 13:51:35.409 174 11331.35 46.69 56989.44 88888.00 2016-06-22 13:51:35.909 174 11331.44 46.89 56989.51 88888.00 2016-06-22 13:51:36.409 174 11331.56 46.78 56989.47 88888.00 2016-06-22 13:51:36.909 174 11331.57 46.54 56989.36 88888.00 2016-06-22 13:51:37.409 174 11331.44 46.38 56989.26 88888.00 2016-06-22 13:51:37.909 174 11331.37 46.32 56989.23 88888.00 2016-06-22 13:51:38.409 174 11331.31 46.40 56989.31 88888.00 2016-06-22 13:51:38.909 174 11331.22 46.46 56989.51 88888.00 2016-06-22 13:51:39.409 174 11331.26 46.46 56989.63 88888.00 2016-06-22 13:51:39.909 174 11331.35 46.38 56989.57 88888.00 2016-06-22 13:51:40.409 174 11331.36 46.35 56989.50 88888.00 2016-06-22 13:51:40.909 174 11331.26 46.34 56989.51 88888.00 2016-06-22 13:51:41.409 174 11331.23 46.39 56989.53 88888.00 2016-06-22 13:51:41.909 174 11331.23 46.40 56989.58 88888.00 2016-06-22 13:51:42.409 174 11331.26 46.45 56989.63 88888.00 2016-06-22 13:51:42.909 174 11331.35 46.49 56989.59 88888.00 2016-06-22 13:51:43.409 174 11331.42 46.39 56989.51 88888.00 2016-06-22 13:51:43.909 174 11331.25 46.41 56989.40 88888.00 2016-06-22 13:51:44.409 174 11331.07 46.44 56989.43 88888.00 2016-06-22 13:51:44.909 174 11330.96 46.44 56989.58 88888.00 2016-06-22 13:51:45.409 174 11330.95 46.47 56989.78 88888.00 2016-06-22 13:51:45.909 174 11331.11 46.57 56989.87 88888.00 2016-06-22 13:51:46.409 174 11331.35 46.73 56989.76 88888.00 2016-06-22 13:51:46.909 174 11331.42 47.05 56989.55 88888.00 2016-06-22 13:51:47.409 174 11331.23 47.06 56989.38 88888.00 2016-06-22 13:51:47.909 174 11331.00 47.08 56989.45 88888.00 2016-06-22 13:51:48.409 174 11330.83 47.13 56989.65 88888.00 2016-06-22 13:51:48.909 174 11330.80 47.25 56989.84 88888.00 2016-06-22 13:51:49.409 174 11330.95 47.37 56989.90 88888.00 2016-06-22 13:51:49.909 174 11331.22 47.39 56989.83 88888.00 2016-06-22 13:51:50.409 174 11331.29 47.27 56989.68 88888.00 2016-06-22 13:51:50.909 174 11331.18 47.19 56989.52 88888.00 2016-06-22 13:51:51.409 174 11331.02 47.17 56989.52 88888.00 2016-06-22 13:51:51.909 174 11330.87 47.23 56989.69 88888.00 2016-06-22 13:51:52.409 174 11330.81 47.34 56989.85 88888.00 2016-06-22 13:51:52.909 174 11330.90 47.42 56989.94 88888.00 2016-06-22 13:51:53.409 174 11331.15 47.49 56989.91 88888.00 2016-06-22 13:51:53.909 174 11331.21 47.44 56989.79 88888.00 2016-06-22 13:51:54.409 174 11331.14 47.39 56989.72 88888.00 2016-06-22 13:51:54.909 174 11331.03 47.41 56989.75 88888.00 2016-06-22 13:51:55.409 174 11330.98 47.46 56989.89 88888.00 2016-06-22 13:51:55.909 174 11330.96 47.51 56990.00 88888.00 2016-06-22 13:51:56.409 174 11331.08 47.53 56989.97 88888.00 2016-06-22 13:51:56.909 174 11331.15 47.50 56989.91 88888.00 2016-06-22 13:51:57.409 174 11331.05 47.50 56989.87 88888.00 2016-06-22 13:51:57.909 174 11330.95 47.57 56989.94 88888.00 2016-06-22 13:51:58.409 174 11330.94 47.67 56989.97 88888.00 2016-06-22 13:51:58.909 174 11330.91 47.70 56990.08 88888.00 2016-06-22 13:51:59.409 174 11330.97 47.63 56990.06 88888.00 2016-06-22 13:51:59.909 174 11331.10 47.56 56989.94 88888.00 2016-06-22 13:52:00.409 174 11331.14 47.39 56989.84 88888.00 2016-06-22 13:52:00.909 174 11331.00 46.98 56989.91 88888.00 2016-06-22 13:52:01.409 174 11330.88 47.01 56990.02 88888.00 2016-06-22 13:52:01.909 174 11330.87 47.23 56990.11 88888.00 2016-06-22 13:52:02.409 174 11330.89 47.10 56990.15 88888.00 2016-06-22 13:52:02.909 174 11330.97 46.98 56990.04 88888.00 2016-06-22 13:52:03.409 174 11331.01 46.91 56989.91 88888.00 2016-06-22 13:52:03.909 174 11330.90 46.81 56989.81 88888.00 2016-06-22 13:52:04.409 174 11330.87 46.85 56989.85 88888.00 2016-06-22 13:52:04.909 174 11330.89 46.89 56989.96 88888.00 2016-06-22 13:52:05.409 174 11330.95 46.94 56990.01 88888.00 2016-06-22 13:52:05.909 174 11330.94 47.13 56989.93 88888.00 2016-06-22 13:52:06.409 174 11330.91 47.17 56989.78 88888.00 2016-06-22 13:52:06.909 174 11330.83 47.26 56989.71 88888.00 2016-06-22 13:52:07.409 174 11330.75 47.01 56989.74 88888.00 2016-06-22 13:52:07.909 174 11330.77 46.95 56989.84 88888.00 2016-06-22 13:52:08.409 174 11330.88 46.96 56989.93 88888.00 2016-06-22 13:52:08.909 174 11330.97 47.21 56989.85 88888.00 2016-06-22 13:52:09.409 174 11330.95 47.21 56989.71 88888.00 2016-06-22 13:52:09.909 174 11330.91 47.20 56989.69 88888.00 2016-06-22 13:52:10.409 174 11330.86 47.01 56989.72 88888.00 2016-06-22 13:52:10.909 174 11330.79 47.05 56989.84 88888.00 2016-06-22 13:52:11.409 174 11330.88 47.21 56989.94 88888.00 2016-06-22 13:52:11.909 174 11330.96 47.13 56989.90 88888.00 2016-06-22 13:52:12.409 174 11330.95 47.54 56989.84 88888.00 2016-06-22 13:52:12.909 174 11330.93 47.60 56989.71 88888.00 2016-06-22 13:52:13.409 174 11330.95 47.21 56989.63 88888.00 2016-06-22 13:52:13.909 174 11331.00 47.03 56989.64 88888.00 2016-06-22 13:52:14.409 174 11330.96 47.06 56989.71 88888.00 2016-06-22 13:52:14.909 174 11330.95 47.19 56989.74 88888.00 2016-06-22 13:52:15.409 174 11331.01 47.48 56989.79 88888.00 2016-06-22 13:52:15.909 174 11331.00 47.25 56989.77 88888.00 2016-06-22 13:52:16.409 174 11331.01 47.20 56989.71 88888.00 2016-06-22 13:52:16.909 174 11331.12 47.16 56989.62 88888.00 2016-06-22 13:52:17.409 174 11331.09 47.20 56989.56 88888.00 2016-06-22 13:52:17.909 174 11331.05 47.22 56989.57 88888.00 2016-06-22 13:52:18.409 174 11331.08 47.64 56989.58 88888.00 2016-06-22 13:52:18.909 174 11331.08 47.87 56989.58 88888.00 2016-06-22 13:52:19.409 174 11331.08 47.88 56989.65 88888.00 2016-06-22 13:52:19.909 174 11331.10 47.55 56989.72 88888.00 2016-06-22 13:52:20.409 174 11331.11 47.35 56989.70 88888.00 2016-06-22 13:52:20.909 174 11331.11 47.39 56989.70 88888.00 2016-06-22 13:52:21.409 174 11331.14 47.75 56989.66 88888.00 2016-06-22 13:52:21.909 174 11331.23 47.70 56989.62 88888.00 2016-06-22 13:52:22.409 174 11331.22 47.61 56989.51 88888.00 2016-06-22 13:52:22.909 174 11331.11 47.64 56989.55 88888.00 2016-06-22 13:52:23.409 174 11331.11 47.35 56989.61 88888.00 2016-06-22 13:52:23.909 174 11331.11 47.39 56989.66 88888.00 2016-06-22 13:52:24.409 174 11331.08 47.47 56989.70 88888.00 2016-06-22 13:52:24.909 174 11331.11 47.61 56989.65 88888.00 2016-06-22 13:52:25.409 174 11331.24 47.69 56989.58 88888.00 2016-06-22 13:52:25.909 174 11331.24 47.63 56989.52 88888.00 2016-06-22 13:52:26.409 174 11331.22 47.57 56989.52 88888.00 2016-06-22 13:52:26.909 174 11331.14 47.41 56989.58 88888.00 2016-06-22 13:52:27.409 174 11330.95 47.36 56989.65 88888.00 2016-06-22 13:52:27.909 174 11330.91 47.49 56989.65 88888.00 2016-06-22 13:52:28.409 174 11331.05 47.53 56989.57 88888.00 2016-06-22 13:52:28.909 174 11331.14 47.83 56989.53 88888.00 2016-06-22 13:52:29.409 174 11331.17 47.69 56989.56 88888.00 2016-06-22 13:52:29.909 174 11331.11 47.26 56989.59 88888.00 2016-06-22 13:52:30.409 174 11331.01 47.02 56989.59 88888.00 2016-06-22 13:52:30.909 174 11330.83 47.09 56989.53 88888.00 2016-06-22 13:52:31.409 174 11330.77 47.48 56989.51 88888.00 2016-06-22 13:52:31.909 174 11330.93 47.66 56989.55 88888.00 2016-06-22 13:52:32.409 174 11331.04 47.41 56989.55 88888.00 2016-06-22 13:52:32.909 174 11331.01 47.61 56989.51 88888.00 2016-06-22 13:52:33.409 174 11330.96 47.68 56989.57 88888.00 2016-06-22 13:52:33.909 174 11330.81 47.54 56989.66 88888.00 2016-06-22 13:52:34.409 174 11330.66 47.39 56989.71 88888.00 2016-06-22 13:52:34.909 174 11330.73 47.25 56989.66 88888.00 2016-06-22 13:52:35.409 174 11330.93 47.13 56989.62 88888.00 2016-06-22 13:52:35.909 174 11331.03 47.03 56989.53 88888.00 2016-06-22 13:52:36.409 174 11330.91 47.07 56989.47 88888.00 2016-06-22 13:52:36.909 174 11330.74 47.15 56989.53 88888.00 2016-06-22 13:52:37.409 174 11330.57 47.28 56989.62 88888.00 2016-06-22 13:52:37.909 174 11330.45 47.39 56989.69 88888.00 2016-06-22 13:52:38.409 174 11330.54 47.20 56989.78 88888.00 2016-06-22 13:52:38.909 174 11330.63 47.20 56989.83 88888.00 2016-06-22 13:52:39.409 174 11330.63 47.19 56989.82 88888.00 2016-06-22 13:52:39.909 174 11330.57 47.17 56989.81 88888.00 2016-06-22 13:52:40.409 174 11330.50 47.28 56989.79 88888.00 2016-06-22 13:52:40.909 174 11330.41 47.57 56989.83 88888.00 2016-06-22 13:52:41.409 174 11330.38 47.27 56989.87 88888.00 2016-06-22 13:52:41.909 174 11330.42 47.09 56989.94 88888.00 2016-06-22 13:52:42.409 174 11330.46 47.15 56989.98 88888.00 2016-06-22 13:52:42.909 174 11330.36 47.54 56990.01 88888.00 2016-06-22 13:52:43.409 174 11330.32 47.53 56989.96 88888.00 2016-06-22 13:52:43.909 174 11330.35 47.17 56990.02 88888.00 2016-06-22 13:52:44.409 174 11330.36 47.02 56990.01 88888.00 2016-06-22 13:52:44.909 174 11330.36 47.08 56990.04 88888.00 2016-06-22 13:52:45.409 174 11330.36 47.12 56990.13 88888.00 2016-06-22 13:52:45.909 174 11330.36 47.43 56990.13 88888.00 2016-06-22 13:52:46.409 174 11330.32 47.68 56990.13 88888.00 2016-06-22 13:52:46.909 174 11330.27 47.39 56990.14 88888.00 2016-06-22 13:52:47.409 174 11330.27 47.07 56990.16 88888.00 2016-06-22 13:52:47.909 174 11330.24 47.03 56990.24 88888.00 2016-06-22 13:52:48.409 174 11330.32 47.15 56990.35 88888.00 2016-06-22 13:52:48.909 174 11330.41 47.20 56990.39 88888.00 2016-06-22 13:52:49.409 174 11330.43 47.17 56990.36 88888.00 2016-06-22 13:52:49.909 174 11330.38 47.14 56990.32 88888.00 2016-06-22 13:52:50.409 174 11330.28 47.09 56990.27 88888.00 2016-06-22 13:52:50.909 174 11330.27 47.42 56990.32 88888.00 2016-06-22 13:52:51.409 174 11330.29 47.40 56990.41 88888.00 2016-06-22 13:52:51.909 174 11330.40 47.34 56990.45 88888.00 2016-06-22 13:52:52.409 174 11330.52 47.41 56990.49 88888.00 2016-06-22 13:52:52.909 174 11330.46 47.75 56990.46 88888.00 2016-06-22 13:52:53.409 174 11330.33 47.54 56990.51 88888.00 2016-06-22 13:52:53.909 174 11330.38 47.37 56990.58 88888.00 2016-06-22 13:52:54.409 174 11330.48 47.47 56990.56 88888.00 2016-06-22 13:52:54.909 174 11330.52 47.48 56990.52 88888.00 2016-06-22 13:52:55.409 174 11330.59 47.40 56990.46 88888.00 2016-06-22 13:52:55.909 174 11330.53 47.36 56990.48 88888.00 2016-06-22 13:52:56.409 174 11330.31 47.37 56990.54 88888.00 2016-06-22 13:52:56.909 174 11330.21 47.32 56990.65 88888.00 2016-06-22 13:52:57.409 174 11330.33 47.33 56990.70 88888.00 2016-06-22 13:52:57.909 174 11330.48 47.30 56990.64 88888.00 2016-06-22 13:52:58.409 174 11330.54 47.26 56990.55 88888.00 2016-06-22 13:52:58.909 174 11330.54 47.23 56990.53 88888.00 2016-06-22 13:52:59.409 174 11330.41 47.30 56990.53 88888.00 2016-06-22 13:52:59.909 174 11330.26 47.43 56990.56 88888.00 2016-06-22 13:53:00.409 174 11330.27 47.48 56990.59 88888.00 2016-06-22 13:53:00.909 174 11330.33 47.40 56990.55 88888.00 2016-06-22 13:53:01.409 174 11330.33 47.25 56990.54 88888.00 2016-06-22 13:53:01.909 174 11330.27 47.07 56990.58 88888.00 2016-06-22 13:53:02.409 174 11330.27 47.09 56990.58 88888.00 2016-06-22 13:53:02.909 174 11330.24 47.33 56990.58 88888.00 2016-06-22 13:53:03.409 174 11330.22 47.43 56990.58 88888.00 2016-06-22 13:53:03.909 174 11330.26 47.36 56990.58 88888.00 2016-06-22 13:53:04.409 174 11330.29 47.25 56990.46 88888.00 2016-06-22 13:53:04.909 174 11330.19 47.19 56990.38 88888.00 2016-06-22 13:53:05.409 174 11330.12 47.19 56990.40 88888.00 2016-06-22 13:53:05.909 174 11330.06 47.20 56990.48 88888.00 2016-06-22 13:53:06.409 174 11329.97 47.26 56990.59 88888.00 2016-06-22 13:53:06.909 174 11329.98 47.34 56990.62 88888.00 2016-06-22 13:53:07.409 174 11330.10 47.41 56990.62 88888.00 2016-06-22 13:53:07.909 174 11330.17 47.69 56990.54 88888.00 2016-06-22 13:53:08.409 174 11330.19 47.42 56990.41 88888.00 2016-06-22 13:53:08.909 174 11330.10 47.06 56990.29 88888.00 2016-06-22 13:53:09.409 174 11329.98 47.09 56990.36 88888.00 2016-06-22 13:53:09.909 174 11329.84 47.21 56990.58 88888.00 2016-06-22 13:53:10.409 174 11329.89 47.58 56990.70 88888.00 2016-06-22 13:53:10.909 174 11330.03 47.75 56990.65 88888.00 2016-06-22 13:53:11.409 174 11330.10 47.20 56990.51 88888.00 2016-06-22 13:53:11.909 174 11330.05 46.96 56990.42 88888.00 2016-06-22 13:53:12.409 174 11329.94 46.99 56990.49 88888.00 2016-06-22 13:53:12.909 174 11329.85 47.08 56990.62 88888.00 2016-06-22 13:53:13.409 174 11329.84 47.12 56990.70 88888.00 2016-06-22 13:53:13.909 174 11329.97 47.07 56990.71 88888.00 2016-06-22 13:53:14.409 174 11330.00 47.22 56990.65 88888.00 2016-06-22 13:53:14.909 174 11329.97 47.54 56990.59 88888.00 2016-06-22 13:53:15.409 174 11329.87 47.49 56990.64 88888.00 2016-06-22 13:53:15.909 174 11329.79 47.20 56990.78 88888.00 2016-06-22 13:53:16.409 174 11329.73 47.17 56990.88 88888.00 2016-06-22 13:53:16.909 174 11329.82 47.48 56990.92 88888.00 2016-06-22 13:53:17.409 174 11329.91 47.69 56990.93 88888.00 2016-06-22 13:53:17.909 174 11329.91 47.66 56990.91 88888.00 2016-06-22 13:53:18.409 174 11329.84 47.23 56990.88 88888.00 2016-06-22 13:53:18.909 174 11329.84 47.36 56990.94 88888.00 2016-06-22 13:53:19.409 174 11329.82 47.39 56991.04 88888.00 2016-06-22 13:53:19.909 174 11329.77 47.14 56991.17 88888.00 2016-06-22 13:53:20.409 174 11329.78 47.28 56991.20 88888.00 2016-06-22 13:53:20.909 174 11329.85 47.15 56991.20 88888.00 2016-06-22 13:53:21.409 174 11329.82 47.25 56991.23 88888.00 2016-06-22 13:53:21.909 174 11329.82 47.66 56991.22 88888.00 2016-06-22 13:53:22.409 174 11329.83 47.30 56991.23 88888.00 2016-06-22 13:53:22.909 174 11329.78 47.14 56991.31 88888.00 2016-06-22 13:53:23.409 174 11329.73 47.13 56991.37 88888.00 2016-06-22 13:53:23.909 174 11329.73 47.28 56991.54 88888.00 2016-06-22 13:53:24.409 174 11329.77 47.43 56991.65 88888.00 2016-06-22 13:53:24.909 174 11329.77 47.39 56991.63 88888.00 2016-06-22 13:53:25.409 174 11329.77 47.39 56991.61 88888.00 2016-06-22 13:53:25.909 174 11329.79 47.32 56991.64 88888.00 2016-06-22 13:53:26.409 174 11329.77 47.21 56991.70 88888.00 2016-06-22 13:53:26.909 174 11329.71 47.27 56991.78 88888.00 2016-06-22 13:53:27.409 174 11329.84 47.69 56991.82 88888.00 2016-06-22 13:53:27.909 174 11329.90 47.53 56991.76 88888.00 2016-06-22 13:53:28.409 174 11329.86 47.40 56991.74 88888.00 2016-06-22 13:53:28.909 174 11329.76 47.42 56991.83 88888.00 2016-06-22 13:53:29.409 174 11329.71 47.51 56991.96 88888.00 2016-06-22 13:53:29.909 174 11329.69 47.62 56992.10 88888.00 2016-06-22 13:53:30.409 174 11329.80 47.41 56992.10 88888.00 2016-06-22 13:53:30.909 174 11329.93 47.32 56992.00 88888.00 2016-06-22 13:53:31.409 174 11329.93 47.33 56991.87 88888.00 2016-06-22 13:53:31.909 174 11329.77 47.43 56991.90 88888.00 2016-06-22 13:53:32.409 174 11329.70 47.47 56992.13 88888.00 2016-06-22 13:53:32.909 174 11329.71 47.49 56992.33 88888.00 2016-06-22 13:53:33.409 174 11329.79 47.57 56992.39 88888.00 2016-06-22 13:53:33.909 174 11329.99 47.97 56992.26 88888.00 2016-06-22 13:53:34.409 174 11330.04 47.69 56992.08 88888.00 2016-06-22 13:53:34.909 174 11329.96 47.41 56992.05 88888.00 2016-06-22 13:53:35.409 174 11329.86 47.54 56992.15 88888.00 2016-06-22 13:53:35.909 174 11329.85 47.77 56992.34 88888.00 2016-06-22 13:53:36.409 174 11329.84 47.67 56992.40 88888.00 2016-06-22 13:53:36.909 174 11329.98 47.66 56992.35 88888.00 2016-06-22 13:53:37.409 174 11330.11 47.53 56992.27 88888.00 2016-06-22 13:53:37.909 174 11330.18 47.68 56992.32 88888.00 2016-06-22 13:53:38.409 174 11330.10 47.61 56992.35 88888.00 2016-06-22 13:53:38.909 174 11329.99 47.64 56992.48 88888.00 2016-06-22 13:53:39.409 174 11329.99 47.69 56992.46 88888.00 2016-06-22 13:53:39.909 174 11330.01 47.63 56992.41 88888.00 2016-06-22 13:53:40.409 174 11330.06 47.82 56992.31 88888.00 2016-06-22 13:53:40.909 174 11330.21 47.68 56992.28 88888.00 2016-06-22 13:53:41.409 174 11330.25 47.56 56992.38 88888.00 2016-06-22 13:53:41.909 174 11330.18 47.61 56992.51 88888.00 2016-06-22 13:53:42.409 174 11330.18 47.71 56992.59 88888.00 2016-06-22 13:53:42.909 174 11330.11 47.71 56992.55 88888.00 2016-06-22 13:53:43.409 174 11330.10 47.67 56992.46 88888.00 2016-06-22 13:53:43.909 174 11330.17 47.70 56992.39 88888.00 2016-06-22 13:53:44.409 174 11330.26 47.62 56992.39 88888.00 2016-06-22 13:53:44.909 174 11330.26 47.68 56992.46 88888.00 2016-06-22 13:53:45.409 174 11330.20 47.77 56992.57 88888.00 2016-06-22 13:53:45.909 174 11330.13 47.66 56992.64 88888.00 2016-06-22 13:53:46.410 174 11330.07 47.87 56992.65 88888.00 2016-06-22 13:53:46.910 174 11330.13 47.98 56992.59 88888.00 2016-06-22 13:53:47.410 174 11330.24 47.62 56992.54 88888.00 2016-06-22 13:53:47.910 174 11330.31 47.48 56992.51 88888.00 2016-06-22 13:53:48.410 174 11330.24 47.49 56992.50 88888.00 2016-06-22 13:53:48.910 174 11330.11 47.49 56992.55 88888.00 2016-06-22 13:53:49.410 174 11330.08 47.41 56992.53 88888.00 2016-06-22 13:53:49.910 174 11330.07 47.22 56992.58 88888.00 2016-06-22 13:53:50.410 174 11330.06 47.19 56992.59 88888.00 2016-06-22 13:53:50.910 174 11330.18 47.35 56992.65 88888.00 2016-06-22 13:53:51.410 174 11330.21 47.41 56992.71 88888.00 2016-06-22 13:53:51.910 174 11330.17 47.41 56992.67 88888.00 2016-06-22 13:53:52.410 174 11330.11 47.30 56992.70 88888.00 2016-06-22 13:53:52.910 174 11330.04 47.42 56992.67 88888.00 2016-06-22 13:53:53.410 174 11330.00 47.30 56992.70 88888.00 2016-06-22 13:53:53.910 174 11330.05 47.19 56992.76 88888.00 2016-06-22 13:53:54.410 174 11330.11 47.34 56992.82 88888.00 2016-06-22 13:53:54.910 174 11330.13 47.37 56992.87 88888.00 2016-06-22 13:53:55.410 174 11330.07 47.34 56992.97 88888.00 2016-06-22 13:53:55.910 174 11330.06 47.23 56993.03 88888.00 2016-06-22 13:53:56.410 174 11330.05 47.16 56993.10 88888.00 2016-06-22 13:53:56.910 174 11330.10 47.32 56993.12 88888.00 2016-06-22 13:53:57.410 174 11330.22 47.43 56993.14 88888.00 2016-06-22 13:53:57.910 174 11330.26 47.60 56993.02 88888.00 2016-06-22 13:53:58.410 174 11330.15 47.30 56992.92 88888.00 2016-06-22 13:53:58.910 174 11330.01 47.02 56992.95 88888.00 2016-06-22 13:53:59.410 174 11330.00 47.02 56993.12 88888.00 2016-06-22 13:53:59.910 174 11330.03 47.08 56993.34 88888.00 2016-06-22 13:54:00.410 174 11330.17 47.19 56993.47 88888.00 2016-06-22 13:54:00.910 174 11330.39 47.15 56993.40 88888.00 2016-06-22 13:54:01.410 174 11330.38 47.07 56993.27 88888.00 2016-06-22 13:54:01.910 174 11330.26 46.99 56993.19 88888.00 2016-06-22 13:54:02.410 174 11330.10 46.95 56993.23 88888.00 2016-06-22 13:54:02.910 174 11330.01 46.99 56993.31 88888.00 2016-06-22 13:54:03.410 174 11330.05 47.15 56993.42 88888.00 2016-06-22 13:54:03.910 174 11330.24 47.05 56993.54 88888.00 2016-06-22 13:54:04.410 174 11330.33 47.06 56993.57 88888.00 2016-06-22 13:54:04.910 174 11330.27 47.10 56993.59 88888.00 2016-06-22 13:54:05.410 174 11330.18 47.33 56993.60 88888.00 2016-06-22 13:54:05.910 174 11330.13 47.20 56993.63 88888.00 2016-06-22 13:54:06.410 174 11330.18 47.22 56993.62 88888.00 2016-06-22 13:54:06.910 174 11330.26 47.09 56993.62 88888.00 2016-06-22 13:54:07.410 174 11330.36 47.37 56993.67 88888.00 2016-06-22 13:54:07.910 174 11330.41 47.54 56993.74 88888.00 2016-06-22 13:54:08.410 174 11330.29 47.23 56993.80 88888.00 2016-06-22 13:54:08.910 174 11330.15 47.15 56993.85 88888.00 2016-06-22 13:54:09.410 174 11330.20 47.44 56993.86 88888.00 2016-06-22 13:54:09.910 174 11330.22 47.60 56993.87 88888.00 2016-06-22 13:54:10.410 174 11330.38 47.78 56993.91 88888.00 2016-06-22 13:54:10.910 174 11330.50 47.84 56993.91 88888.00 2016-06-22 13:54:11.410 174 11330.50 47.90 56993.85 88888.00 2016-06-22 13:54:11.910 174 11330.39 47.89 56993.80 88888.00 2016-06-22 13:54:12.410 174 11330.26 47.84 56993.76 88888.00 2016-06-22 13:54:12.910 174 11330.21 47.82 56993.79 88888.00 2016-06-22 13:54:13.410 174 11330.25 47.84 56993.87 88888.00 2016-06-22 13:54:13.910 174 11330.29 47.69 56994.00 88888.00 2016-06-22 13:54:14.410 174 11330.41 47.83 56994.02 88888.00 2016-06-22 13:54:14.910 174 11330.49 47.97 56993.95 88888.00 2016-06-22 13:54:15.410 174 11330.48 47.96 56993.82 88888.00 2016-06-22 13:54:15.910 174 11330.45 47.88 56993.67 88888.00 2016-06-22 13:54:16.410 174 11330.36 47.82 56993.55 88888.00 2016-06-22 13:54:16.910 174 11330.24 47.80 56993.57 88888.00 2016-06-22 13:54:17.410 174 11330.22 47.81 56993.72 88888.00 2016-06-22 13:54:17.910 174 11330.32 47.82 56993.91 88888.00 2016-06-22 13:54:18.410 174 11330.35 47.87 56993.96 88888.00 2016-06-22 13:54:18.910 174 11330.49 47.91 56993.86 88888.00 2016-06-22 13:54:19.410 174 11330.60 47.91 56993.77 88888.00 2016-06-22 13:54:19.910 174 11330.57 47.87 56993.64 88888.00 2016-06-22 13:54:20.410 174 11330.46 47.77 56993.54 88888.00 2016-06-22 13:54:20.910 174 11330.35 47.66 56993.48 88888.00 2016-06-22 13:54:21.410 174 11330.32 47.60 56993.48 88888.00 2016-06-22 13:54:21.910 174 11330.32 47.61 56993.59 88888.00 2016-06-22 13:54:22.410 174 11330.46 47.64 56993.69 88888.00 2016-06-22 13:54:22.910 174 11330.54 47.70 56993.70 88888.00 2016-06-22 13:54:23.410 174 11330.48 47.69 56993.66 88888.00 2016-06-22 13:54:23.910 174 11330.42 47.63 56993.50 88888.00 2016-06-22 13:54:24.410 174 11330.47 47.54 56993.38 88888.00 2016-06-22 13:54:24.910 174 11330.46 47.44 56993.36 88888.00 2016-06-22 13:54:25.410 174 11330.45 47.37 56993.31 88888.00 2016-06-22 13:54:25.910 174 11330.46 47.40 56993.42 88888.00 2016-06-22 13:54:26.410 174 11330.42 47.41 56993.51 88888.00 2016-06-22 13:54:26.910 174 11330.31 47.37 56993.49 88888.00 2016-06-22 13:54:27.410 174 11330.33 47.35 56993.47 88888.00 2016-06-22 13:54:27.910 174 11330.40 47.33 56993.44 88888.00 2016-06-22 13:54:28.410 174 11330.41 47.26 56993.44 88888.00 2016-06-22 13:54:28.910 174 11330.43 47.29 56993.51 88888.00 2016-06-22 13:54:29.410 174 11330.48 47.28 56993.54 88888.00 2016-06-22 13:54:29.910 174 11330.43 47.19 56993.44 88888.00 2016-06-22 13:54:30.410 174 11330.39 47.10 56993.36 88888.00 2016-06-22 13:54:30.910 174 11330.32 47.06 56993.29 88888.00 2016-06-22 13:54:31.410 174 11330.32 47.07 56993.29 88888.00 2016-06-22 13:54:31.910 174 11330.34 47.13 56993.40 88888.00 2016-06-22 13:54:32.410 174 11330.41 47.20 56993.53 88888.00 2016-06-22 13:54:32.910 174 11330.48 47.20 56993.62 88888.00 2016-06-22 13:54:33.410 174 11330.48 47.07 56993.63 88888.00 2016-06-22 13:54:33.910 174 11330.45 46.94 56993.48 88888.00 2016-06-22 13:54:34.410 174 11330.46 46.96 56993.31 88888.00 2016-06-22 13:54:34.910 174 11330.41 46.94 56993.27 88888.00 2016-06-22 13:54:35.410 174 11330.32 46.95 56993.35 88888.00 2016-06-22 13:54:35.910 174 11330.27 46.98 56993.50 88888.00 2016-06-22 13:54:36.410 174 11330.29 46.95 56993.69 88888.00 2016-06-22 13:54:36.910 174 11330.36 47.03 56993.75 88888.00 2016-06-22 13:54:37.410 174 11330.49 47.13 56993.67 88888.00 2016-06-22 13:54:37.910 174 11330.60 47.13 56993.46 88888.00 2016-06-22 13:54:38.410 174 11330.50 47.08 56993.31 88888.00 2016-06-22 13:54:38.910 174 11330.35 47.03 56993.30 88888.00 2016-06-22 13:54:39.410 174 11330.34 46.98 56993.38 88888.00 2016-06-22 13:54:39.910 174 11330.34 46.96 56993.49 88888.00 2016-06-22 13:54:40.410 174 11330.33 47.01 56993.61 88888.00 2016-06-22 13:54:40.910 174 11330.40 47.15 56993.73 88888.00 2016-06-22 13:54:41.410 174 11330.42 47.23 56993.73 88888.00 2016-06-22 13:54:41.910 174 11330.45 47.23 56993.67 88888.00 2016-06-22 13:54:42.410 174 11330.49 47.20 56993.55 88888.00 2016-06-22 13:54:42.910 174 11330.56 47.14 56993.44 88888.00 2016-06-22 13:54:43.410 174 11330.55 47.06 56993.35 88888.00 2016-06-22 13:54:43.910 174 11330.41 47.09 56993.34 88888.00 2016-06-22 13:54:44.410 174 11330.35 47.16 56993.44 88888.00 2016-06-22 13:54:44.910 174 11330.34 47.21 56993.56 88888.00 2016-06-22 13:54:45.410 174 11330.35 47.29 56993.63 88888.00 2016-06-22 13:54:45.910 174 11330.43 47.34 56993.61 88888.00 2016-06-22 13:54:46.410 174 11330.57 47.35 56993.53 88888.00 2016-06-22 13:54:46.910 174 11330.59 47.33 56993.36 88888.00 2016-06-22 13:54:47.410 174 11330.55 47.30 56993.28 88888.00 2016-06-22 13:54:47.910 174 11330.54 47.21 56993.28 88888.00 2016-06-22 13:54:48.410 174 11330.48 47.20 56993.31 88888.00 2016-06-22 13:54:48.910 174 11330.40 47.26 56993.32 88888.00 2016-06-22 13:54:49.410 174 11330.45 47.23 56993.32 88888.00 2016-06-22 13:54:49.910 174 11330.50 47.23 56993.31 88888.00 2016-06-22 13:54:50.410 174 11330.61 47.25 56993.25 88888.00 2016-06-22 13:54:50.910 174 11330.68 47.27 56993.19 88888.00 2016-06-22 13:54:51.410 174 11330.74 47.28 56993.21 88888.00 2016-06-22 13:54:51.910 174 11330.72 47.27 56993.19 88888.00 2016-06-22 13:54:52.410 174 11330.66 47.26 56993.14 88888.00 2016-06-22 13:54:52.910 174 11330.65 47.19 56993.00 88888.00 2016-06-22 13:54:53.410 174 11330.56 47.01 56992.84 88888.00 2016-06-22 13:54:53.910 174 11330.56 46.94 56992.82 88888.00 2016-06-22 13:54:54.410 174 11330.63 46.98 56992.95 88888.00 2016-06-22 13:54:54.910 174 11330.70 47.09 56993.06 88888.00 2016-06-22 13:54:55.410 174 11330.77 47.20 56993.10 88888.00 2016-06-22 13:54:55.910 174 11330.86 47.14 56992.99 88888.00 2016-06-22 13:54:56.410 174 11330.84 46.95 56992.76 88888.00 2016-06-22 13:54:56.910 174 11330.76 46.78 56992.52 88888.00 2016-06-22 13:54:57.410 174 11330.73 46.72 56992.42 88888.00 2016-06-22 13:54:57.910 174 11330.73 46.78 56992.47 88888.00 2016-06-22 13:54:58.410 174 11330.69 46.81 56992.63 88888.00 2016-06-22 13:54:58.910 174 11330.67 46.87 56992.66 88888.00 2016-06-22 13:54:59.410 174 11330.73 46.81 56992.61 88888.00 2016-06-22 13:54:59.910 174 11330.81 46.74 56992.52 88888.00 2016-06-22 13:55:00.410 174 11330.82 46.68 56992.47 88888.00 2016-06-22 13:55:00.910 174 11330.80 46.73 56992.40 88888.00 2016-06-22 13:55:01.410 174 11330.86 46.74 56992.31 88888.00 2016-06-22 13:55:01.910 174 11330.81 46.62 56992.12 88888.00 2016-06-22 13:55:02.410 174 11330.75 46.46 56991.96 88888.00 2016-06-22 13:55:02.910 174 11330.70 46.38 56991.97 88888.00 2016-06-22 13:55:03.410 174 11330.67 46.39 56992.10 88888.00 2016-06-22 13:55:03.910 174 11330.68 46.57 56992.26 88888.00 2016-06-22 13:55:04.410 174 11330.79 46.71 56992.28 88888.00 2016-06-22 13:55:04.910 174 11330.91 46.69 56992.16 88888.00 2016-06-22 13:55:05.410 174 11330.90 46.57 56991.87 88888.00 2016-06-22 13:55:05.910 174 11330.87 46.28 56991.64 88888.00 2016-06-22 13:55:06.410 174 11330.87 46.14 56991.61 88888.00 2016-06-22 13:55:06.910 174 11330.76 46.26 56991.74 88888.00 2016-06-22 13:55:07.410 174 11330.70 46.42 56991.96 88888.00 2016-06-22 13:55:07.910 174 11330.77 46.49 56992.02 88888.00 2016-06-22 13:55:08.410 174 11330.87 46.51 56992.00 88888.00 2016-06-22 13:55:08.910 174 11330.98 46.45 56991.92 88888.00 2016-06-22 13:55:09.410 174 11331.07 46.37 56991.75 88888.00 2016-06-22 13:55:09.910 174 11331.12 46.35 56991.65 88888.00 2016-06-22 13:55:10.410 174 11331.02 46.34 56991.57 88888.00 2016-06-22 13:55:10.910 174 11330.98 46.35 56991.62 88888.00 2016-06-22 13:55:11.410 174 11331.01 46.32 56991.69 88888.00 2016-06-22 13:55:11.910 174 11331.00 46.30 56991.76 88888.00 2016-06-22 13:55:12.410 174 11331.02 46.37 56991.83 88888.00 2016-06-22 13:55:12.910 174 11331.12 46.42 56991.82 88888.00 2016-06-22 13:55:13.410 174 11331.15 46.46 56991.71 88888.00 2016-06-22 13:55:13.910 174 11331.14 46.40 56991.70 88888.00 2016-06-22 13:55:14.410 174 11331.16 46.35 56991.74 88888.00 2016-06-22 13:55:14.910 174 11331.15 46.34 56991.81 88888.00 2016-06-22 13:55:15.410 174 11331.23 46.41 56991.75 88888.00 2016-06-22 13:55:15.910 174 11331.28 46.42 56991.67 88888.00 2016-06-22 13:55:16.410 174 11331.29 46.31 56991.50 88888.00 2016-06-22 13:55:16.910 174 11331.16 46.17 56991.41 88888.00 2016-06-22 13:55:17.410 174 11331.02 46.19 56991.51 88888.00 2016-06-22 13:55:17.910 174 11331.03 46.27 56991.70 88888.00 2016-06-22 13:55:18.410 174 11331.19 46.47 56991.82 88888.00 2016-06-22 13:55:18.910 174 11331.39 46.61 56991.71 88888.00 2016-06-22 13:55:19.410 174 11331.52 46.52 56991.48 88888.00 2016-06-22 13:55:19.910 174 11331.45 46.25 56991.22 88888.00 2016-06-22 13:55:20.410 174 11331.16 46.03 56991.04 88888.00 2016-06-22 13:55:20.910 174 11330.97 46.01 56991.06 88888.00 2016-06-22 13:55:21.410 174 11331.00 46.14 56991.29 88888.00 2016-06-22 13:55:21.910 174 11331.12 46.34 56991.48 88888.00 2016-06-22 13:55:22.410 174 11331.26 46.47 56991.44 88888.00 2016-06-22 13:55:22.910 174 11331.35 46.41 56991.30 88888.00 2016-06-22 13:55:23.410 174 11331.25 46.27 56991.15 88888.00 2016-06-22 13:55:23.910 174 11331.12 46.15 56990.98 88888.00 2016-06-22 13:55:24.410 174 11331.10 46.11 56990.88 88888.00 2016-06-22 13:55:24.910 174 11331.14 46.10 56990.83 88888.00 2016-06-22 13:55:25.410 174 11331.14 46.13 56990.85 88888.00 2016-06-22 13:55:25.910 174 11331.10 46.08 56990.84 88888.00 2016-06-22 13:55:26.410 174 11331.01 46.11 56990.91 88888.00 2016-06-22 13:55:26.910 174 11330.90 46.18 56990.96 88888.00 2016-06-22 13:55:27.410 174 11330.94 46.26 56990.88 88888.00 2016-06-22 13:55:27.910 174 11331.14 46.28 56990.71 88888.00 2016-06-22 13:55:28.410 174 11331.30 46.19 56990.48 88888.00 2016-06-22 13:55:28.910 174 11331.26 46.04 56990.27 88888.00 2016-06-22 13:55:29.410 174 11331.16 45.96 56990.24 88888.00 2016-06-22 13:55:29.910 174 11330.95 45.99 56990.36 88888.00 2016-06-22 13:55:30.410 174 11330.77 46.08 56990.52 88888.00 2016-06-22 13:55:30.910 174 11330.80 46.19 56990.54 88888.00 2016-06-22 13:55:31.410 174 11331.01 46.24 56990.51 88888.00 2016-06-22 13:55:31.910 174 11331.15 46.15 56990.39 88888.00 2016-06-22 13:55:32.410 174 11331.17 46.06 56990.26 88888.00 2016-06-22 13:55:32.910 174 11331.14 46.10 56990.20 88888.00 2016-06-22 13:55:33.410 174 11331.00 46.13 56990.28 88888.00 2016-06-22 13:55:33.910 174 11330.91 46.12 56990.29 88888.00 2016-06-22 13:55:34.410 174 11330.90 46.12 56990.20 88888.00 2016-06-22 13:55:34.910 174 11330.97 46.00 56990.09 88888.00 2016-06-22 13:55:35.410 174 11331.01 45.92 56990.03 88888.00 2016-06-22 13:55:35.910 174 11331.05 45.98 56990.03 88888.00 2016-06-22 13:55:36.410 174 11331.09 46.04 56990.13 88888.00 2016-06-22 13:55:36.910 174 11331.05 46.05 56990.20 88888.00 2016-06-22 13:55:37.410 174 11331.00 46.07 56990.23 88888.00 2016-06-22 13:55:37.910 174 11331.03 46.08 56990.14 88888.00 2016-06-22 13:55:38.410 174 11331.08 45.98 56989.98 88888.00 2016-06-22 13:55:38.910 174 11331.07 45.86 56989.77 88888.00 2016-06-22 13:55:39.410 174 11331.07 45.77 56989.74 88888.00 2016-06-22 13:55:39.910 174 11331.03 45.76 56989.85 88888.00 2016-06-22 13:55:40.410 174 11330.91 45.80 56990.07 88888.00 2016-06-22 13:55:40.910 174 11330.93 45.91 56990.23 88888.00 2016-06-22 13:55:41.410 174 11331.07 46.04 56990.26 88888.00 2016-06-22 13:55:41.910 174 11331.18 46.00 56990.10 88888.00 2016-06-22 13:55:42.410 174 11331.23 45.87 56989.88 88888.00 2016-06-22 13:55:42.910 174 11331.26 45.62 56989.61 88888.00 2016-06-22 13:55:43.410 174 11331.12 45.45 56989.51 88888.00 2016-06-22 13:55:43.910 174 11330.89 45.51 56989.72 88888.00 2016-06-22 13:55:44.410 174 11330.88 45.72 56990.00 88888.00 2016-06-22 13:55:44.910 174 11330.96 45.85 56990.13 88888.00 2016-06-22 13:55:45.410 174 11331.10 45.91 56990.09 88888.00 2016-06-22 13:55:45.910 174 11331.26 45.78 56989.90 88888.00 2016-06-22 13:55:46.410 174 11331.36 45.58 56989.66 88888.00 2016-06-22 13:55:46.910 174 11331.25 45.43 56989.59 88888.00 2016-06-22 13:55:47.410 174 11331.09 45.46 56989.68 88888.00 2016-06-22 13:55:47.910 174 11331.04 45.59 56989.78 88888.00 2016-06-22 13:55:48.410 174 11331.10 45.71 56989.84 88888.00 2016-06-22 13:55:48.910 174 11331.14 45.66 56989.76 88888.00 2016-06-22 13:55:49.410 174 11331.14 45.55 56989.65 88888.00 2016-06-22 13:55:49.910 174 11331.08 45.47 56989.63 88888.00 2016-06-22 13:55:50.410 174 11331.04 45.44 56989.70 88888.00 2016-06-22 13:55:50.910 174 11331.10 45.57 56989.75 88888.00 2016-06-22 13:55:51.410 174 11331.24 45.64 56989.79 88888.00 2016-06-22 13:55:51.910 174 11331.28 45.63 56989.72 88888.00 2016-06-22 13:55:52.410 174 11331.22 45.51 56989.58 88888.00 2016-06-22 13:55:52.910 174 11331.15 45.43 56989.45 88888.00 2016-06-22 13:55:53.410 174 11331.10 45.33 56989.39 88888.00 2016-06-22 13:55:53.910 174 11331.03 45.31 56989.47 88888.00 2016-06-22 13:55:54.410 174 11331.05 45.39 56989.56 88888.00 2016-06-22 13:55:54.910 174 11331.16 45.49 56989.62 88888.00 2016-06-22 13:55:55.410 174 11331.24 45.52 56989.65 88888.00 2016-06-22 13:55:55.910 174 11331.26 45.49 56989.57 88888.00 2016-06-22 13:55:56.410 174 11331.29 45.40 56989.38 88888.00 2016-06-22 13:55:56.910 174 11331.19 45.23 56989.25 88888.00 2016-06-22 13:55:57.410 174 11331.12 45.15 56989.18 88888.00 2016-06-22 13:55:57.910 174 11331.07 45.10 56989.16 88888.00 2016-06-22 13:55:58.410 174 11331.04 45.16 56989.20 88888.00 2016-06-22 13:55:58.910 174 11330.96 45.22 56989.27 88888.00 2016-06-22 13:55:59.410 174 11331.00 45.29 56989.42 88888.00 2016-06-22 13:55:59.910 174 11331.17 45.30 56989.40 88888.00 2016-06-22 13:56:00.410 174 11331.28 45.31 56989.23 88888.00 2016-06-22 13:56:00.910 174 11331.21 45.29 56989.05 88888.00 2016-06-22 13:56:01.410 174 11331.19 45.13 56988.86 88888.00 2016-06-22 13:56:01.910 174 11331.00 45.02 56988.76 88888.00 2016-06-22 13:56:02.410 174 11330.82 44.97 56988.84 88888.00 2016-06-22 13:56:02.910 174 11330.75 44.98 56989.01 88888.00 2016-06-22 13:56:03.410 174 11330.79 45.12 56989.17 88888.00 2016-06-22 13:56:03.910 174 11330.86 45.28 56989.24 88888.00 2016-06-22 13:56:04.410 174 11330.98 45.37 56989.18 88888.00 2016-06-22 13:56:04.910 174 11331.05 45.26 56988.99 88888.00 2016-06-22 13:56:05.410 174 11330.95 45.05 56988.74 88888.00 2016-06-22 13:56:05.910 174 11330.77 44.97 56988.61 88888.00 2016-06-22 13:56:06.410 174 11330.63 44.99 56988.70 88888.00 2016-06-22 13:56:06.910 174 11330.56 45.10 56988.91 88888.00 2016-06-22 13:56:07.410 174 11330.56 45.23 56989.02 88888.00 2016-06-22 13:56:07.910 174 11330.63 45.26 56989.04 88888.00 2016-06-22 13:56:08.410 174 11330.73 45.23 56988.88 88888.00 2016-06-22 13:56:08.910 174 11330.75 45.10 56988.70 88888.00 2016-06-22 13:56:09.410 174 11330.63 45.06 56988.65 88888.00 2016-06-22 13:56:09.910 174 11330.50 45.16 56988.70 88888.00 2016-06-22 13:56:10.410 174 11330.40 45.25 56988.81 88888.00 2016-06-22 13:56:10.910 174 11330.45 45.32 56988.86 88888.00 2016-06-22 13:56:11.410 174 11330.61 45.28 56988.79 88888.00 2016-06-22 13:56:11.910 174 11330.70 45.21 56988.67 88888.00 2016-06-22 13:56:12.410 174 11330.66 45.13 56988.61 88888.00 2016-06-22 13:56:12.910 174 11330.49 45.13 56988.56 88888.00 2016-06-22 13:56:13.410 174 11330.34 45.29 56988.70 88888.00 2016-06-22 13:56:13.910 174 11330.18 45.40 56988.84 88888.00 2016-06-22 13:56:14.410 174 11330.28 45.47 56988.93 88888.00 2016-06-22 13:56:14.910 174 11330.59 45.44 56988.88 88888.00 2016-06-22 13:56:15.410 174 11330.77 45.33 56988.72 88888.00 2016-06-22 13:56:15.910 174 11330.76 45.25 56988.61 88888.00 2016-06-22 13:56:16.411 174 11330.45 45.30 56988.69 88888.00 2016-06-22 13:56:16.911 174 11330.20 45.42 56988.89 88888.00 2016-06-22 13:56:17.411 174 11330.10 45.52 56989.08 88888.00 2016-06-22 13:56:17.911 174 11330.29 45.57 56989.21 88888.00 2016-06-22 13:56:18.411 174 11330.67 45.53 56989.18 88888.00 2016-06-22 13:56:18.911 174 11330.86 45.44 56989.00 88888.00 2016-06-22 13:56:19.411 174 11330.80 45.39 56988.91 88888.00 2016-06-22 13:56:19.911 174 11330.56 45.45 56988.92 88888.00 2016-06-22 13:56:20.411 174 11330.28 45.60 56989.02 88888.00 2016-06-22 13:56:20.911 174 11330.14 45.63 56989.18 88888.00 2016-06-22 13:56:21.411 174 11330.34 45.60 56989.29 88888.00 2016-06-22 13:56:21.911 174 11330.59 45.56 56989.34 88888.00 2016-06-22 13:56:22.411 174 11330.70 45.56 56989.31 88888.00 2016-06-22 13:56:22.911 174 11330.77 45.63 56989.32 88888.00 2016-06-22 13:56:23.411 174 11330.70 45.72 56989.46 88888.00 2016-06-22 13:56:23.911 174 11330.57 45.78 56989.52 88888.00 2016-06-22 13:56:24.411 174 11330.55 45.77 56989.47 88888.00 2016-06-22 13:56:24.911 174 11330.56 45.63 56989.46 88888.00 2016-06-22 13:56:25.411 174 11330.57 45.50 56989.47 88888.00 2016-06-22 13:56:25.911 174 11330.61 45.50 56989.61 88888.00 2016-06-22 13:56:26.411 174 11330.69 45.63 56989.78 88888.00 2016-06-22 13:56:26.911 174 11330.79 45.79 56989.85 88888.00 2016-06-22 13:56:27.411 174 11330.80 45.90 56989.83 88888.00 2016-06-22 13:56:27.911 174 11330.79 45.84 56989.69 88888.00 2016-06-22 13:56:28.411 174 11330.68 45.67 56989.53 88888.00 2016-06-22 13:56:28.911 174 11330.55 45.51 56989.59 88888.00 2016-06-22 13:56:29.411 174 11330.50 45.55 56989.77 88888.00 2016-06-22 13:56:29.911 174 11330.67 45.71 56989.91 88888.00 2016-06-22 13:56:30.411 174 11330.81 45.79 56990.02 88888.00 2016-06-22 13:56:30.911 174 11330.79 45.79 56989.91 88888.00 2016-06-22 13:56:31.411 174 11330.70 45.73 56989.74 88888.00 2016-06-22 13:56:31.911 174 11330.62 45.62 56989.66 88888.00 2016-06-22 13:56:32.411 174 11330.47 45.49 56989.75 88888.00 2016-06-22 13:56:32.911 174 11330.40 45.55 56989.95 88888.00 2016-06-22 13:56:33.411 174 11330.60 45.66 56990.04 88888.00 2016-06-22 13:56:33.911 174 11330.70 45.77 56989.97 88888.00 2016-06-22 13:56:34.411 174 11330.72 45.71 56989.81 88888.00 2016-06-22 13:56:34.911 174 11330.72 45.57 56989.65 88888.00 2016-06-22 13:56:35.411 174 11330.48 45.45 56989.64 88888.00 2016-06-22 13:56:35.911 174 11330.24 45.42 56989.84 88888.00 2016-06-22 13:56:36.411 174 11330.25 45.56 56990.00 88888.00 2016-06-22 13:56:36.911 174 11330.36 45.70 56990.09 88888.00 2016-06-22 13:56:37.411 174 11330.43 45.72 56989.98 88888.00 2016-06-22 13:56:37.911 174 11330.52 45.64 56989.82 88888.00 2016-06-22 13:56:38.411 174 11330.52 45.52 56989.70 88888.00 2016-06-22 13:56:38.911 174 11330.27 45.49 56989.75 88888.00 2016-06-22 13:56:39.411 174 11329.99 45.51 56989.88 88888.00 2016-06-22 13:56:39.911 174 11329.92 45.62 56990.03 88888.00 2016-06-22 13:56:40.411 174 11330.03 45.63 56990.09 88888.00 2016-06-22 13:56:40.911 174 11330.18 45.59 56990.08 88888.00 2016-06-22 13:56:41.411 174 11330.31 45.58 56989.98 88888.00 2016-06-22 13:56:41.911 174 11330.20 45.58 56989.95 88888.00 2016-06-22 13:56:42.411 174 11329.92 45.60 56989.98 88888.00 2016-06-22 13:56:42.911 174 11329.66 45.66 56990.07 88888.00 2016-06-22 13:56:43.411 174 11329.64 45.65 56990.13 88888.00 2016-06-22 13:56:43.911 174 11329.77 45.59 56990.14 88888.00 2016-06-22 13:56:44.411 174 11329.90 45.57 56990.11 88888.00 2016-06-22 13:56:44.911 174 11329.92 45.57 56990.19 88888.00 2016-06-22 13:56:45.411 174 11329.84 45.63 56990.23 88888.00 2016-06-22 13:56:45.911 174 11329.58 45.72 56990.30 88888.00 2016-06-22 13:56:46.411 174 11329.48 45.77 56990.34 88888.00 2016-06-22 13:56:46.911 174 11329.55 45.73 56990.32 88888.00 2016-06-22 13:56:47.411 174 11329.64 45.67 56990.30 88888.00 2016-06-22 13:56:47.911 174 11329.62 45.66 56990.35 88888.00 2016-06-22 13:56:48.411 174 11329.54 45.72 56990.52 88888.00 2016-06-22 13:56:48.911 174 11329.37 45.84 56990.67 88888.00 2016-06-22 13:56:49.411 174 11329.27 45.92 56990.75 88888.00 2016-06-22 13:56:49.911 174 11329.40 45.86 56990.73 88888.00 2016-06-22 13:56:50.411 174 11329.55 45.72 56990.67 88888.00 2016-06-22 13:56:50.911 174 11329.56 45.67 56990.71 88888.00 2016-06-22 13:56:51.411 174 11329.44 45.65 56990.84 88888.00 2016-06-22 13:56:51.911 174 11329.25 45.71 56991.09 88888.00 2016-06-22 13:56:52.411 174 11329.07 45.80 56991.25 88888.00 2016-06-22 13:56:52.911 174 11329.09 45.85 56991.33 88888.00 2016-06-22 13:56:53.411 174 11329.36 45.85 56991.29 88888.00 2016-06-22 13:56:53.911 174 11329.50 45.78 56991.17 88888.00 2016-06-22 13:56:54.411 174 11329.50 45.65 56991.17 88888.00 2016-06-22 13:56:54.911 174 11329.33 45.58 56991.32 88888.00 2016-06-22 13:56:55.411 174 11329.15 45.62 56991.63 88888.00 2016-06-22 13:56:55.911 174 11329.00 45.76 56991.84 88888.00 2016-06-22 13:56:56.411 174 11329.08 45.91 56991.97 88888.00 2016-06-22 13:56:56.911 174 11329.27 45.92 56991.90 88888.00 2016-06-22 13:56:57.411 174 11329.38 45.79 56991.80 88888.00 2016-06-22 13:56:57.911 174 11329.34 45.66 56991.74 88888.00 2016-06-22 13:56:58.411 174 11329.24 45.56 56991.86 88888.00 2016-06-22 13:56:58.911 174 11329.08 45.60 56992.02 88888.00 2016-06-22 13:56:59.411 174 11328.99 45.76 56992.20 88888.00 2016-06-22 13:56:59.911 174 11329.09 45.90 56992.29 88888.00 2016-06-22 13:57:00.411 174 11329.25 45.85 56992.27 88888.00 2016-06-22 13:57:00.911 174 11329.28 45.74 56992.21 88888.00 2016-06-22 13:57:01.411 174 11329.31 45.64 56992.20 88888.00 2016-06-22 13:57:01.911 174 11329.21 45.63 56992.28 88888.00 2016-06-22 13:57:02.411 174 11329.06 45.70 56992.41 88888.00 2016-06-22 13:57:02.911 174 11328.97 45.84 56992.50 88888.00 2016-06-22 13:57:03.411 174 11329.03 45.87 56992.52 88888.00 2016-06-22 13:57:03.911 174 11329.16 45.81 56992.48 88888.00 2016-06-22 13:57:04.411 174 11329.23 45.67 56992.46 88888.00 2016-06-22 13:57:04.911 174 11329.22 45.60 56992.51 88888.00 2016-06-22 13:57:05.411 174 11329.15 45.66 56992.61 88888.00 2016-06-22 13:57:05.911 174 11329.06 45.81 56992.70 88888.00 2016-06-22 13:57:06.411 174 11329.00 45.96 56992.78 88888.00 2016-06-22 13:57:06.911 174 11329.04 45.96 56992.77 88888.00 2016-06-22 13:57:07.411 174 11329.07 45.83 56992.69 88888.00 2016-06-22 13:57:07.911 174 11329.07 45.79 56992.65 88888.00 2016-06-22 13:57:08.411 174 11329.11 45.81 56992.71 88888.00 2016-06-22 13:57:08.911 174 11329.11 45.90 56992.77 88888.00 2016-06-22 13:57:09.411 174 11328.99 45.96 56992.77 88888.00 2016-06-22 13:57:09.911 174 11328.90 46.01 56992.77 88888.00 2016-06-22 13:57:10.411 174 11328.83 45.97 56992.82 88888.00 2016-06-22 13:57:10.911 174 11328.71 45.92 56992.87 88888.00 2016-06-22 13:57:11.411 174 11328.74 46.01 56992.92 88888.00 2016-06-22 13:57:11.911 174 11328.88 46.07 56992.96 88888.00 2016-06-22 13:57:12.411 174 11328.96 46.06 56992.89 88888.00 2016-06-22 13:57:12.911 174 11328.94 45.99 56992.78 88888.00 2016-06-22 13:57:13.411 174 11328.85 45.94 56992.73 88888.00 2016-06-22 13:57:13.911 174 11328.66 45.96 56992.79 88888.00 2016-06-22 13:57:14.411 174 11328.51 46.01 56992.99 88888.00 2016-06-22 13:57:14.911 174 11328.52 46.12 56993.15 88888.00 2016-06-22 13:57:15.411 174 11328.67 46.15 56993.21 88888.00 2016-06-22 13:57:15.911 174 11328.81 46.12 56993.10 88888.00 2016-06-22 13:57:16.411 174 11328.83 46.05 56992.96 88888.00 2016-06-22 13:57:16.911 174 11328.69 45.99 56992.83 88888.00 2016-06-22 13:57:17.411 174 11328.45 45.99 56992.84 88888.00 2016-06-22 13:57:17.911 174 11328.27 46.04 56992.98 88888.00 2016-06-22 13:57:18.411 174 11328.26 46.10 56993.14 88888.00 2016-06-22 13:57:18.911 174 11328.38 46.10 56993.25 88888.00 2016-06-22 13:57:19.411 174 11328.51 46.06 56993.31 88888.00 2016-06-22 13:57:19.911 174 11328.61 46.06 56993.22 88888.00 2016-06-22 13:57:20.411 174 11328.59 46.05 56993.14 88888.00 2016-06-22 13:57:20.911 174 11328.40 46.03 56993.11 88888.00 2016-06-22 13:57:21.411 174 11328.17 46.05 56993.16 88888.00 2016-06-22 13:57:21.911 174 11328.12 46.03 56993.32 88888.00 2016-06-22 13:57:22.411 174 11328.19 46.01 56993.44 88888.00 2016-06-22 13:57:22.911 174 11328.32 45.99 56993.50 88888.00 2016-06-22 13:57:23.411 174 11328.44 45.92 56993.48 88888.00 2016-06-22 13:57:23.911 174 11328.38 45.85 56993.43 88888.00 2016-06-22 13:57:24.411 174 11328.16 45.81 56993.42 88888.00 2016-06-22 13:57:24.911 174 11328.01 45.91 56993.61 88888.00 2016-06-22 13:57:25.411 174 11328.01 46.00 56993.75 88888.00 2016-06-22 13:57:25.911 174 11328.09 46.00 56993.79 88888.00 2016-06-22 13:57:26.411 174 11328.24 45.97 56993.72 88888.00 2016-06-22 13:57:26.911 174 11328.33 45.84 56993.56 88888.00 2016-06-22 13:57:27.411 174 11328.16 45.73 56993.54 88888.00 2016-06-22 13:57:27.911 174 11327.89 45.76 56993.67 88888.00 2016-06-22 13:57:28.411 174 11327.71 45.89 56993.91 88888.00 2016-06-22 13:57:28.911 174 11327.74 46.03 56994.11 88888.00 2016-06-22 13:57:29.411 174 11327.94 46.00 56994.09 88888.00 2016-06-22 13:57:29.911 174 11328.13 45.96 56994.01 88888.00 2016-06-22 13:57:30.411 174 11328.16 45.81 56993.88 88888.00 2016-06-22 13:57:30.911 174 11327.92 45.70 56993.87 88888.00 2016-06-22 13:57:31.411 174 11327.68 45.72 56993.98 88888.00 2016-06-22 13:57:31.911 174 11327.56 45.85 56994.19 88888.00 2016-06-22 13:57:32.411 174 11327.63 45.94 56994.31 88888.00 2016-06-22 13:57:32.911 174 11327.75 45.97 56994.37 88888.00 2016-06-22 13:57:33.411 174 11327.92 45.91 56994.33 88888.00 2016-06-22 13:57:33.911 174 11327.94 45.83 56994.33 88888.00 2016-06-22 13:57:34.411 174 11327.77 45.79 56994.30 88888.00 2016-06-22 13:57:34.911 174 11327.69 45.89 56994.30 88888.00 2016-06-22 13:57:35.411 174 11327.72 45.96 56994.38 88888.00 2016-06-22 13:57:35.911 174 11327.74 45.98 56994.41 88888.00 2016-06-22 13:57:36.411 174 11327.72 45.92 56994.50 88888.00 2016-06-22 13:57:36.911 174 11327.70 45.94 56994.53 88888.00 2016-06-22 13:57:37.411 174 11327.58 45.98 56994.63 88888.00 2016-06-22 13:57:37.911 174 11327.51 46.10 56994.68 88888.00 2016-06-22 13:57:38.411 174 11327.55 46.23 56994.72 88888.00 2016-06-22 13:57:38.911 174 11327.67 46.28 56994.69 88888.00 2016-06-22 13:57:39.411 174 11327.69 46.27 56994.64 88888.00 2016-06-22 13:57:39.911 174 11327.63 46.20 56994.60 88888.00 2016-06-22 13:57:40.411 174 11327.49 46.17 56994.68 88888.00 2016-06-22 13:57:40.911 174 11327.34 46.25 56994.81 88888.00 2016-06-22 13:57:41.411 174 11327.32 46.41 56994.97 88888.00 2016-06-22 13:57:41.911 174 11327.51 46.59 56995.04 88888.00 2016-06-22 13:57:42.411 174 11327.56 46.58 56995.03 88888.00 2016-06-22 13:57:42.911 174 11327.50 46.57 56994.95 88888.00 2016-06-22 13:57:43.411 174 11327.41 46.54 56994.97 88888.00 2016-06-22 13:57:43.911 174 11327.27 46.57 56995.07 88888.00 2016-06-22 13:57:44.411 174 11327.25 46.67 56995.16 88888.00 2016-06-22 13:57:44.911 174 11327.30 46.78 56995.21 88888.00 2016-06-22 13:57:45.411 174 11327.43 46.85 56995.22 88888.00 2016-06-22 13:57:45.911 174 11327.44 46.81 56995.18 88888.00 2016-06-22 13:57:46.411 174 11327.25 46.82 56995.17 88888.00 2016-06-22 13:57:46.911 174 11327.13 46.86 56995.27 88888.00 2016-06-22 13:57:47.411 174 11327.13 46.96 56995.43 88888.00 2016-06-22 13:57:47.911 174 11327.16 47.03 56995.53 88888.00 2016-06-22 13:57:48.411 174 11327.27 47.15 56995.49 88888.00 2016-06-22 13:57:48.911 174 11327.35 47.13 56995.40 88888.00 2016-06-22 13:57:49.411 174 11327.29 47.06 56995.35 88888.00 2016-06-22 13:57:49.911 174 11327.15 47.01 56995.34 88888.00 2016-06-22 13:57:50.411 174 11327.08 47.09 56995.46 88888.00 2016-06-22 13:57:50.911 174 11327.02 47.20 56995.58 88888.00 2016-06-22 13:57:51.411 174 11327.02 47.29 56995.58 88888.00 2016-06-22 13:57:51.911 174 11327.16 47.34 56995.60 88888.00 2016-06-22 13:57:52.411 174 11327.22 47.23 56995.59 88888.00 2016-06-22 13:57:52.911 174 11327.19 47.17 56995.53 88888.00 2016-06-22 13:57:53.411 174 11327.12 47.19 56995.59 88888.00 2016-06-22 13:57:53.911 174 11327.09 47.21 56995.62 88888.00 2016-06-22 13:57:54.411 174 11327.05 47.22 56995.58 88888.00 2016-06-22 13:57:54.911 174 11326.99 47.22 56995.55 88888.00 2016-06-22 13:57:55.411 174 11327.01 47.22 56995.55 88888.00 2016-06-22 13:57:55.911 174 11327.01 47.23 56995.59 88888.00 2016-06-22 13:57:56.411 174 11327.01 47.16 56995.61 88888.00 2016-06-22 13:57:56.911 174 11327.00 47.15 56995.66 88888.00 2016-06-22 13:57:57.411 174 11327.02 47.20 56995.68 88888.00 2016-06-22 13:57:57.911 174 11326.97 47.14 56995.63 88888.00 2016-06-22 13:57:58.411 174 11326.91 47.06 56995.54 88888.00 2016-06-22 13:57:58.911 174 11326.90 46.99 56995.49 88888.00 2016-06-22 13:57:59.411 174 11326.87 46.93 56995.59 88888.00 2016-06-22 13:57:59.911 174 11326.85 46.95 56995.71 88888.00 2016-06-22 13:58:00.411 174 11326.88 46.96 56995.78 88888.00 2016-06-22 13:58:00.911 174 11326.91 46.91 56995.78 88888.00 2016-06-22 13:58:01.411 174 11326.88 46.85 56995.68 88888.00 2016-06-22 13:58:01.911 174 11326.85 46.81 56995.58 88888.00 2016-06-22 13:58:02.411 174 11326.84 46.73 56995.63 88888.00 2016-06-22 13:58:02.911 174 11326.80 46.69 56995.73 88888.00 2016-06-22 13:58:03.411 174 11326.85 46.79 56995.80 88888.00 2016-06-22 13:58:03.911 174 11326.92 46.83 56995.87 88888.00 2016-06-22 13:58:04.411 174 11326.85 46.73 56995.76 88888.00 2016-06-22 13:58:04.911 174 11326.70 46.64 56995.71 88888.00 2016-06-22 13:58:05.411 174 11326.71 46.49 56995.74 88888.00 2016-06-22 13:58:05.911 174 11326.72 46.47 56995.84 88888.00 2016-06-22 13:58:06.411 174 11326.73 46.53 56995.97 88888.00 2016-06-22 13:58:06.911 174 11326.84 46.60 56995.94 88888.00 2016-06-22 13:58:07.411 174 11326.88 46.60 56995.86 88888.00 2016-06-22 13:58:07.911 174 11326.81 46.51 56995.85 88888.00 2016-06-22 13:58:08.411 174 11326.73 46.39 56995.87 88888.00 2016-06-22 13:58:08.911 174 11326.63 46.30 56995.88 88888.00 2016-06-22 13:58:09.411 174 11326.60 46.35 56995.98 88888.00 2016-06-22 13:58:09.911 174 11326.58 46.51 56996.00 88888.00 2016-06-22 13:58:10.411 174 11326.69 46.60 56995.97 88888.00 2016-06-22 13:58:10.911 174 11326.73 46.62 56996.01 88888.00 2016-06-22 13:58:11.411 174 11326.71 46.49 56995.97 88888.00 2016-06-22 13:58:11.911 174 11326.71 46.38 56995.97 88888.00 2016-06-22 13:58:12.411 174 11326.74 46.38 56995.99 88888.00 2016-06-22 13:58:12.911 174 11326.69 46.52 56996.03 88888.00 2016-06-22 13:58:13.411 174 11326.65 46.66 56996.05 88888.00 2016-06-22 13:58:13.911 174 11326.73 46.72 56996.10 88888.00 2016-06-22 13:58:14.411 174 11326.72 46.65 56996.12 88888.00 2016-06-22 13:58:14.911 174 11326.67 46.57 56996.11 88888.00 2016-06-22 13:58:15.411 174 11326.69 46.55 56996.13 88888.00 2016-06-22 13:58:15.911 174 11326.65 46.59 56996.20 88888.00 2016-06-22 13:58:16.411 174 11326.64 46.73 56996.17 88888.00 2016-06-22 13:58:16.911 174 11326.66 46.82 56996.19 88888.00 2016-06-22 13:58:17.411 174 11326.69 46.80 56996.12 88888.00 2016-06-22 13:58:17.911 174 11326.67 46.74 56996.12 88888.00 2016-06-22 13:58:18.411 174 11326.66 46.69 56996.07 88888.00 2016-06-22 13:58:18.911 174 11326.62 46.72 56996.11 88888.00 2016-06-22 13:58:19.411 174 11326.55 46.83 56996.19 88888.00 2016-06-22 13:58:19.911 174 11326.56 46.88 56996.17 88888.00 2016-06-22 13:58:20.411 174 11326.69 46.82 56996.17 88888.00 2016-06-22 13:58:20.911 174 11326.74 46.35 56996.14 88888.00 2016-06-22 13:58:21.411 174 11326.73 46.15 56996.10 88888.00 2016-06-22 13:58:21.911 174 11326.66 46.11 56996.10 88888.00 2016-06-22 13:58:22.411 174 11326.63 46.18 56996.13 88888.00 2016-06-22 13:58:22.911 174 11326.59 46.49 56996.23 88888.00 2016-06-22 13:58:23.411 174 11326.63 46.78 56996.24 88888.00 2016-06-22 13:58:23.911 174 11326.71 46.44 56996.22 88888.00 2016-06-22 13:58:24.411 174 11326.79 46.30 56996.26 88888.00 2016-06-22 13:58:24.911 174 11326.78 46.45 56996.24 88888.00 2016-06-22 13:58:25.411 174 11326.80 46.85 56996.26 88888.00 2016-06-22 13:58:25.911 174 11326.76 46.59 56996.24 88888.00 2016-06-22 13:58:26.412 174 11326.70 46.39 56996.29 88888.00 2016-06-22 13:58:26.912 174 11326.72 46.34 56996.26 88888.00 2016-06-22 13:58:27.412 174 11326.78 46.30 56996.29 88888.00 2016-06-22 13:58:27.912 174 11326.78 46.24 56996.27 88888.00 2016-06-22 13:58:28.412 174 11326.73 46.23 56996.30 88888.00 2016-06-22 13:58:28.912 174 11326.76 46.31 56996.33 88888.00 2016-06-22 13:58:29.412 174 11326.69 46.37 56996.36 88888.00 2016-06-22 13:58:29.912 174 11326.73 46.39 56996.39 88888.00 2016-06-22 13:58:30.412 174 11326.85 46.34 56996.36 88888.00 2016-06-22 13:58:30.912 174 11326.94 46.25 56996.22 88888.00 2016-06-22 13:58:31.412 174 11326.93 46.21 56996.19 88888.00 2016-06-22 13:58:31.912 174 11326.83 46.28 56996.26 88888.00 2016-06-22 13:58:32.412 174 11326.81 46.35 56996.31 88888.00 2016-06-22 13:58:32.912 174 11326.80 46.51 56996.38 88888.00 2016-06-22 13:58:33.412 174 11326.92 46.89 56996.38 88888.00 2016-06-22 13:58:33.912 174 11327.07 46.73 56996.29 88888.00 2016-06-22 13:58:34.412 174 11327.04 46.37 56996.19 88888.00 2016-06-22 13:58:34.912 174 11326.92 46.33 56996.22 88888.00 2016-06-22 13:58:35.412 174 11326.84 46.40 56996.27 88888.00 2016-06-22 13:58:35.912 174 11326.81 46.42 56996.29 88888.00 2016-06-22 13:58:36.412 174 11326.87 46.35 56996.32 88888.00 2016-06-22 13:58:36.912 174 11326.97 46.37 56996.25 88888.00 2016-06-22 13:58:37.412 174 11326.99 46.67 56996.17 88888.00 2016-06-22 13:58:37.912 174 11326.93 46.41 56996.13 88888.00 2016-06-22 13:58:38.412 174 11326.83 46.24 56996.19 88888.00 2016-06-22 13:58:38.912 174 11326.78 46.27 56996.26 88888.00 2016-06-22 13:58:39.412 174 11326.79 46.38 56996.27 88888.00 2016-06-22 13:58:39.912 174 11326.81 46.62 56996.23 88888.00 2016-06-22 13:58:40.412 174 11326.93 46.24 56996.13 88888.00 2016-06-22 13:58:40.912 174 11326.94 46.28 56996.05 88888.00 2016-06-22 13:58:41.412 174 11326.76 46.23 56996.07 88888.00 2016-06-22 13:58:41.912 174 11326.71 46.13 56996.16 88888.00 2016-06-22 13:58:42.412 174 11326.69 46.24 56996.25 88888.00 2016-06-22 13:58:42.912 174 11326.74 46.15 56996.25 88888.00 2016-06-22 13:58:43.412 174 11326.90 46.06 56996.16 88888.00 2016-06-22 13:58:43.912 174 11327.00 46.11 56996.01 88888.00 2016-06-22 13:58:44.412 174 11326.94 46.01 56995.91 88888.00 2016-06-22 13:58:44.912 174 11326.78 45.98 56995.90 88888.00 2016-06-22 13:58:45.412 174 11326.65 46.01 56995.95 88888.00 2016-06-22 13:58:45.912 174 11326.63 45.99 56996.08 88888.00 2016-06-22 13:58:46.412 174 11326.67 46.08 56996.16 88888.00 2016-06-22 13:58:46.912 174 11326.86 45.87 56996.10 88888.00 2016-06-22 13:58:47.412 174 11326.91 45.76 56996.03 88888.00 2016-06-22 13:58:47.912 174 11326.83 45.72 56996.01 88888.00 2016-06-22 13:58:48.412 174 11326.69 45.89 56996.01 88888.00 2016-06-22 13:58:48.912 174 11326.63 45.93 56996.04 88888.00 2016-06-22 13:58:49.412 174 11326.67 45.85 56996.08 88888.00 2016-06-22 13:58:49.912 174 11326.73 45.96 56996.11 88888.00 2016-06-22 13:58:50.412 174 11326.81 46.26 56996.08 88888.00 2016-06-22 13:58:50.912 174 11326.72 46.18 56996.07 88888.00 2016-06-22 13:58:51.412 174 11326.57 46.19 56996.12 88888.00 2016-06-22 13:58:51.912 174 11326.52 46.27 56996.10 88888.00 2016-06-22 13:58:52.412 174 11326.59 46.11 56996.17 88888.00 2016-06-22 13:58:52.912 174 11326.74 45.87 56996.11 88888.00 2016-06-22 13:58:53.412 174 11326.83 45.76 56996.00 88888.00 2016-06-22 13:58:53.912 174 11326.80 45.66 56995.91 88888.00 2016-06-22 13:58:54.412 174 11326.64 45.72 56995.91 88888.00 2016-06-22 13:58:54.912 174 11326.47 45.99 56996.04 88888.00 2016-06-22 13:58:55.412 174 11326.49 45.98 56996.17 88888.00 2016-06-22 13:58:55.912 174 11326.57 45.94 56996.24 88888.00 2016-06-22 13:58:56.412 174 11326.69 45.91 56996.22 88888.00 2016-06-22 13:58:56.912 174 11326.73 46.01 56996.10 88888.00 2016-06-22 13:58:57.412 174 11326.69 46.23 56996.04 88888.00 2016-06-22 13:58:57.912 174 11326.56 46.14 56996.07 88888.00 2016-06-22 13:58:58.412 174 11326.49 46.25 56996.13 88888.00 2016-06-22 13:58:58.912 174 11326.53 46.35 56996.17 88888.00 2016-06-22 13:58:59.412 174 11326.57 46.15 56996.18 88888.00 2016-06-22 13:58:59.912 174 11326.60 46.11 56996.19 88888.00 2016-06-22 13:59:00.412 174 11326.76 46.07 56996.22 88888.00 2016-06-22 13:59:00.912 174 11326.77 46.06 56996.22 88888.00 2016-06-22 13:59:01.412 174 11326.67 46.11 56996.24 88888.00 2016-06-22 13:59:01.912 174 11326.57 46.17 56996.22 88888.00 2016-06-22 13:59:02.412 174 11326.62 46.21 56996.23 88888.00 2016-06-22 13:59:02.912 174 11326.65 46.24 56996.22 88888.00 2016-06-22 13:59:03.412 174 11326.73 46.17 56996.16 88888.00 2016-06-22 13:59:03.912 174 11326.79 46.07 56996.10 88888.00 2016-06-22 13:59:04.412 174 11326.73 46.11 56996.08 88888.00 2016-06-22 13:59:04.912 174 11326.63 46.25 56996.13 88888.00 2016-06-22 13:59:05.412 174 11326.53 46.69 56996.22 88888.00 2016-06-22 13:59:05.912 174 11326.63 46.49 56996.24 88888.00 2016-06-22 13:59:06.412 174 11326.78 46.33 56996.20 88888.00 2016-06-22 13:59:06.912 174 11326.95 46.21 56996.01 88888.00 2016-06-22 13:59:07.412 174 11326.95 46.10 56995.85 88888.00 2016-06-22 13:59:07.912 174 11326.77 46.11 56995.79 88888.00 2016-06-22 13:59:08.412 174 11326.59 46.17 56995.88 88888.00 2016-06-22 13:59:08.912 174 11326.65 46.46 56996.05 88888.00 2016-06-22 13:59:09.412 174 11326.80 46.60 56996.08 88888.00 2016-06-22 13:59:09.912 174 11326.95 46.32 56995.98 88888.00 2016-06-22 13:59:10.412 174 11327.01 46.19 56995.82 88888.00 2016-06-22 13:59:10.912 174 11326.88 46.19 56995.69 88888.00 2016-06-22 13:59:11.412 174 11326.70 46.60 56995.65 88888.00 2016-06-22 13:59:11.912 174 11326.71 46.42 56995.67 88888.00 2016-06-22 13:59:12.412 174 11326.80 46.19 56995.68 88888.00 2016-06-22 13:59:12.912 174 11326.91 46.46 56995.69 88888.00 2016-06-22 13:59:13.412 174 11326.91 46.47 56995.61 88888.00 2016-06-22 13:59:13.912 174 11326.92 46.62 56995.60 88888.00 2016-06-22 13:59:14.412 174 11326.81 46.81 56995.67 88888.00 2016-06-22 13:59:14.912 174 11326.77 46.88 56995.72 88888.00 2016-06-22 13:59:15.412 174 11326.86 46.89 56995.72 88888.00 2016-06-22 13:59:15.912 174 11326.95 46.87 56995.62 88888.00 2016-06-22 13:59:16.412 174 11327.01 46.71 56995.46 88888.00 2016-06-22 13:59:16.912 174 11327.01 46.17 56995.41 88888.00 2016-06-22 13:59:17.412 174 11326.90 46.07 56995.40 88888.00 2016-06-22 13:59:17.912 174 11326.78 46.30 56995.48 88888.00 2016-06-22 13:59:18.412 174 11326.76 46.13 56995.59 88888.00 2016-06-22 13:59:18.912 174 11326.84 46.15 56995.61 88888.00 2016-06-22 13:59:19.412 174 11327.02 46.18 56995.47 88888.00 2016-06-22 13:59:19.912 174 11327.08 46.13 56995.29 88888.00 2016-06-22 13:59:20.412 174 11327.15 45.99 56995.21 88888.00 2016-06-22 13:59:20.912 174 11327.05 46.14 56995.18 88888.00 2016-06-22 13:59:21.412 174 11326.93 45.96 56995.21 88888.00 2016-06-22 13:59:21.912 174 11326.88 45.98 56995.23 88888.00 2016-06-22 13:59:22.412 174 11327.01 45.96 56995.23 88888.00 2016-06-22 13:59:22.912 174 11327.15 45.91 56995.21 88888.00 2016-06-22 13:59:23.412 174 11327.25 45.85 56995.15 88888.00 2016-06-22 13:59:23.912 174 11327.26 45.89 56995.17 88888.00 2016-06-22 13:59:24.412 174 11327.18 45.91 56995.22 88888.00 2016-06-22 13:59:24.912 174 11327.08 45.96 56995.15 88888.00 2016-06-22 13:59:25.412 174 11327.13 45.89 56995.04 88888.00 2016-06-22 13:59:25.912 174 11327.23 45.73 56994.88 88888.00 2016-06-22 13:59:26.412 174 11327.21 45.71 56994.77 88888.00 2016-06-22 13:59:26.912 174 11327.20 45.79 56994.79 88888.00 2016-06-22 13:59:27.412 174 11327.19 45.81 56994.91 88888.00 2016-06-22 13:59:27.912 174 11327.16 45.85 56994.97 88888.00 2016-06-22 13:59:28.412 174 11327.20 46.19 56994.94 88888.00 2016-06-22 13:59:28.912 174 11327.30 46.38 56994.76 88888.00 2016-06-22 13:59:29.412 174 11327.36 46.30 56994.58 88888.00 2016-06-22 13:59:29.912 174 11327.30 45.94 56994.47 88888.00 2016-06-22 13:59:30.412 174 11327.32 46.07 56994.49 88888.00 2016-06-22 13:59:30.912 174 11327.33 46.05 56994.49 88888.00 2016-06-22 13:59:31.412 174 11327.22 45.58 56994.47 88888.00 2016-06-22 13:59:31.912 174 11327.25 45.55 56994.45 88888.00 2016-06-22 13:59:32.412 174 11327.30 45.62 56994.44 88888.00 2016-06-22 13:59:32.912 174 11327.34 45.80 56994.44 88888.00 2016-06-22 13:59:33.412 174 11327.40 45.78 56994.41 88888.00 2016-06-22 13:59:33.912 174 11327.55 45.59 56994.31 88888.00 2016-06-22 13:59:34.412 174 11327.57 45.44 56994.18 88888.00 2016-06-22 13:59:34.912 174 11327.44 45.37 56994.01 88888.00 2016-06-22 13:59:35.412 174 11327.34 45.38 56993.99 88888.00 2016-06-22 13:59:35.912 174 11327.32 45.53 56994.06 88888.00 2016-06-22 13:59:36.412 174 11327.41 45.73 56994.21 88888.00 2016-06-22 13:59:36.912 174 11327.61 45.96 56994.17 88888.00 2016-06-22 13:59:37.412 174 11327.75 45.58 56994.00 88888.00 2016-06-22 13:59:37.912 174 11327.65 45.43 56993.87 88888.00 2016-06-22 13:59:38.412 174 11327.60 45.40 56993.75 88888.00 2016-06-22 13:59:38.912 174 11327.60 45.42 56993.74 88888.00 2016-06-22 13:59:39.412 174 11327.62 45.39 56993.76 88888.00 2016-06-22 13:59:39.912 174 11327.69 45.33 56993.72 88888.00 2016-06-22 13:59:40.412 174 11327.79 45.33 56993.63 88888.00 2016-06-22 13:59:40.912 174 11327.82 45.32 56993.51 88888.00 2016-06-22 13:59:41.412 174 11327.74 45.35 56993.48 88888.00 2016-06-22 13:59:41.912 174 11327.75 45.39 56993.50 88888.00 2016-06-22 13:59:42.412 174 11327.81 45.45 56993.51 88888.00 2016-06-22 13:59:42.912 174 11327.79 45.37 56993.44 88888.00 2016-06-22 13:59:43.412 174 11327.85 45.33 56993.32 88888.00 2016-06-22 13:59:43.912 174 11327.92 45.22 56993.18 88888.00 2016-06-22 13:59:44.412 174 11327.95 45.16 56993.11 88888.00 2016-06-22 13:59:44.912 174 11327.90 45.17 56993.06 88888.00 2016-06-22 13:59:45.412 174 11327.94 45.21 56993.06 88888.00 2016-06-22 13:59:45.912 174 11327.90 45.28 56993.05 88888.00 2016-06-22 13:59:46.412 174 11327.85 45.31 56993.03 88888.00 2016-06-22 13:59:46.912 174 11327.94 45.38 56992.92 88888.00 2016-06-22 13:59:47.412 174 11328.05 45.57 56992.79 88888.00 2016-06-22 13:59:47.912 174 11328.17 45.44 56992.67 88888.00 2016-06-22 13:59:48.412 174 11328.23 45.29 56992.57 88888.00 2016-06-22 13:59:48.912 174 11328.18 45.28 56992.50 88888.00 2016-06-22 13:59:49.412 174 11328.09 45.25 56992.50 88888.00 2016-06-22 13:59:49.912 174 11328.03 45.36 56992.52 88888.00 2016-06-22 13:59:50.412 174 11328.11 45.42 56992.55 88888.00 2016-06-22 13:59:50.912 174 11328.23 45.44 56992.55 88888.00 2016-06-22 13:59:51.412 174 11328.32 45.39 56992.52 88888.00 2016-06-22 13:59:51.912 174 11328.36 45.45 56992.41 88888.00 2016-06-22 13:59:52.412 174 11328.41 45.38 56992.29 88888.00 2016-06-22 13:59:52.912 174 11328.46 45.30 56992.15 88888.00 2016-06-22 13:59:53.412 174 11328.44 45.26 56992.12 88888.00 2016-06-22 13:59:53.912 174 11328.41 45.25 56992.13 88888.00 2016-06-22 13:59:54.412 174 11328.38 45.35 56992.23 88888.00 2016-06-22 13:59:54.912 174 11328.39 45.46 56992.32 88888.00 2016-06-22 13:59:55.412 174 11328.52 45.43 56992.35 88888.00 2016-06-22 13:59:55.912 174 11328.69 45.42 56992.28 88888.00 2016-06-22 13:59:56.412 174 11328.78 45.47 56992.12 88888.00 2016-06-22 13:59:56.912 174 11328.75 45.43 56991.99 88888.00 2016-06-22 13:59:57.412 174 11328.67 45.38 56991.93 88888.00 2016-06-22 13:59:57.912 174 11328.61 45.38 56992.00 88888.00 2016-06-22 13:59:58.412 174 11328.73 45.35 56992.07 88888.00 2016-06-22 13:59:58.912 174 11328.87 45.53 56992.08 88888.00 2016-06-22 13:59:59.412 174 11328.93 45.51 56992.10 88888.00 2016-06-22 13:59:59.912 174 11329.00 45.78 56992.14 88888.00 2016-06-22 14:00:00.412 174 11329.00 45.67 56992.09 88888.00 2016-06-22 14:00:00.912 174 11329.01 45.58 56992.05 88888.00 2016-06-22 14:00:01.412 174 11329.06 45.53 56992.02 88888.00 2016-06-22 14:00:01.912 174 11329.11 45.43 56991.96 88888.00 2016-06-22 14:00:02.412 174 11329.17 45.42 56991.95 88888.00 2016-06-22 14:00:02.912 174 11329.15 45.43 56991.95 88888.00 2016-06-22 14:00:03.412 174 11329.15 45.37 56991.99 88888.00 2016-06-22 14:00:03.912 174 11329.24 45.65 56992.00 88888.00 2016-06-22 14:00:04.412 174 11329.30 45.98 56991.99 88888.00 2016-06-22 14:00:04.912 174 11329.29 45.74 56992.05 88888.00 2016-06-22 14:00:05.412 174 11329.31 45.50 56992.12 88888.00 2016-06-22 14:00:05.912 174 11329.33 45.55 56992.15 88888.00 2016-06-22 14:00:06.412 174 11329.37 45.49 56992.08 88888.00 2016-06-22 14:00:06.912 174 11329.49 45.39 56991.94 88888.00 2016-06-22 14:00:07.412 174 11329.51 45.25 56991.81 88888.00 2016-06-22 14:00:07.912 174 11329.40 45.39 56991.82 88888.00 2016-06-22 14:00:08.412 174 11329.25 45.89 56991.95 88888.00 2016-06-22 14:00:08.912 174 11329.17 45.80 56992.12 88888.00 2016-06-22 14:00:09.412 174 11329.36 45.97 56992.20 88888.00 2016-06-22 14:00:09.912 174 11329.59 45.64 56992.14 88888.00 2016-06-22 14:00:10.412 174 11329.75 45.43 56992.00 88888.00 2016-06-22 14:00:10.912 174 11329.70 45.36 56991.88 88888.00 2016-06-22 14:00:11.412 174 11329.48 45.66 56991.89 88888.00 2016-06-22 14:00:11.912 174 11329.29 45.63 56991.99 88888.00 2016-06-22 14:00:12.412 174 11329.31 45.46 56992.06 88888.00 2016-06-22 14:00:12.912 174 11329.35 45.44 56992.14 88888.00 2016-06-22 14:00:13.412 174 11329.49 45.47 56992.14 88888.00 2016-06-22 14:00:13.912 174 11329.58 45.52 56992.14 88888.00 2016-06-22 14:00:14.412 174 11329.57 45.69 56992.15 88888.00 2016-06-22 14:00:14.912 174 11329.47 45.96 56992.13 88888.00 2016-06-22 14:00:15.412 174 11329.44 45.81 56992.10 88888.00 2016-06-22 14:00:15.912 174 11329.36 45.63 56992.02 88888.00 2016-06-22 14:00:16.412 174 11329.37 45.67 56991.96 88888.00 2016-06-22 14:00:16.912 174 11329.45 45.87 56992.00 88888.00 2016-06-22 14:00:17.412 174 11329.50 46.04 56992.07 88888.00 2016-06-22 14:00:17.912 174 11329.45 46.00 56992.20 88888.00 2016-06-22 14:00:18.412 174 11329.44 46.07 56992.22 88888.00 2016-06-22 14:00:18.912 174 11329.45 46.03 56992.16 88888.00 2016-06-22 14:00:19.412 174 11329.45 46.00 56992.08 88888.00 2016-06-22 14:00:19.912 174 11329.40 45.94 56992.08 88888.00 2016-06-22 14:00:20.412 174 11329.43 45.85 56992.06 88888.00 2016-06-22 14:00:20.912 174 11329.51 45.81 56992.07 88888.00 2016-06-22 14:00:21.412 174 11329.44 45.90 56992.09 88888.00 2016-06-22 14:00:21.912 174 11329.36 46.01 56992.13 88888.00 2016-06-22 14:00:22.412 174 11329.31 46.05 56992.15 88888.00 2016-06-22 14:00:22.912 174 11329.31 46.07 56992.21 88888.00 2016-06-22 14:00:23.412 174 11329.35 46.01 56992.22 88888.00 2016-06-22 14:00:23.912 174 11329.41 46.01 56992.18 88888.00 2016-06-22 14:00:24.412 174 11329.44 46.28 56992.12 88888.00 2016-06-22 14:00:24.912 174 11329.43 46.21 56992.09 88888.00 2016-06-22 14:00:25.412 174 11329.37 46.13 56992.09 88888.00 2016-06-22 14:00:25.912 174 11329.34 46.24 56992.10 88888.00 2016-06-22 14:00:26.412 174 11329.29 46.48 56992.10 88888.00 2016-06-22 14:00:26.912 174 11329.25 46.21 56992.13 88888.00 2016-06-22 14:00:27.412 174 11329.30 46.03 56992.19 88888.00 2016-06-22 14:00:27.912 174 11329.37 46.03 56992.26 88888.00 2016-06-22 14:00:28.412 174 11329.42 46.21 56992.33 88888.00 2016-06-22 14:00:28.912 174 11329.54 46.35 56992.33 88888.00 2016-06-22 14:00:29.412 174 11329.49 46.32 56992.32 88888.00 2016-06-22 14:00:29.912 174 11329.34 46.42 56992.27 88888.00 2016-06-22 14:00:30.412 174 11329.29 46.39 56992.25 88888.00 2016-06-22 14:00:30.912 174 11329.29 46.13 56992.31 88888.00 2016-06-22 14:00:31.412 174 11329.28 46.32 56992.45 88888.00 2016-06-22 14:00:31.912 174 11329.33 46.45 56992.60 88888.00 2016-06-22 14:00:32.412 174 11329.37 46.51 56992.73 88888.00 2016-06-22 14:00:32.912 174 11329.37 46.61 56992.74 88888.00 2016-06-22 14:00:33.412 174 11329.40 46.57 56992.72 88888.00 2016-06-22 14:00:33.912 174 11329.44 46.49 56992.65 88888.00 2016-06-22 14:00:34.412 174 11329.36 46.79 56992.64 88888.00 2016-06-22 14:00:34.912 174 11329.24 46.75 56992.70 88888.00 2016-06-22 14:00:35.412 174 11329.21 46.83 56992.87 88888.00 2016-06-22 14:00:35.912 174 11329.24 46.79 56993.11 88888.00 2016-06-22 14:00:36.412 174 11329.30 46.71 56993.28 88888.00 2016-06-22 14:00:36.912 174 11329.47 46.71 56993.29 88888.00 2016-06-22 14:00:37.412 174 11329.54 46.66 56993.23 88888.00 2016-06-22 14:00:37.912 174 11329.52 46.62 56993.22 88888.00 2016-06-22 14:00:38.412 174 11329.35 46.68 56993.31 88888.00 2016-06-22 14:00:38.912 174 11329.27 46.89 56993.42 88888.00 2016-06-22 14:00:39.412 174 11329.30 47.03 56993.51 88888.00 2016-06-22 14:00:39.912 174 11329.40 46.85 56993.55 88888.00 2016-06-22 14:00:40.412 174 11329.50 46.85 56993.54 88888.00 2016-06-22 14:00:40.912 174 11329.47 46.81 56993.56 88888.00 2016-06-22 14:00:41.412 174 11329.33 46.81 56993.66 88888.00 2016-06-22 14:00:41.912 174 11329.24 46.83 56993.83 88888.00 2016-06-22 14:00:42.412 174 11329.36 47.14 56993.94 88888.00 2016-06-22 14:00:42.912 174 11329.50 47.56 56993.95 88888.00 2016-06-22 14:00:43.412 174 11329.54 47.49 56993.83 88888.00 2016-06-22 14:00:43.912 174 11329.50 47.30 56993.72 88888.00 2016-06-22 14:00:44.412 174 11329.41 47.27 56993.69 88888.00 2016-06-22 14:00:44.912 174 11329.28 47.26 56993.82 88888.00 2016-06-22 14:00:45.412 174 11329.33 47.22 56993.98 88888.00 2016-06-22 14:00:45.912 174 11329.47 46.98 56994.07 88888.00 2016-06-22 14:00:46.412 174 11329.56 46.86 56994.06 88888.00 2016-06-22 14:00:46.912 174 11329.50 46.95 56994.08 88888.00 2016-06-22 14:00:47.412 174 11329.48 47.05 56994.07 88888.00 2016-06-22 14:00:47.912 174 11329.44 47.06 56994.07 88888.00 2016-06-22 14:00:48.412 174 11329.49 46.98 56994.06 88888.00 2016-06-22 14:00:48.912 174 11329.59 46.95 56994.09 88888.00 2016-06-22 14:00:49.412 174 11329.68 46.93 56994.08 88888.00 2016-06-22 14:00:49.912 174 11329.55 46.92 56994.11 88888.00 2016-06-22 14:00:50.413 174 11329.45 47.10 56994.19 88888.00 2016-06-22 14:00:50.913 174 11329.50 47.27 56994.32 88888.00 2016-06-22 14:00:51.413 174 11329.58 47.28 56994.38 88888.00 2016-06-22 14:00:51.913 174 11329.72 47.46 56994.39 88888.00 2016-06-22 14:00:52.413 174 11329.85 47.49 56994.32 88888.00 2016-06-22 14:00:52.913 174 11329.86 47.25 56994.18 88888.00 2016-06-22 14:00:53.413 174 11329.75 47.05 56994.09 88888.00 2016-06-22 14:00:53.913 174 11329.63 47.03 56994.19 88888.00 2016-06-22 14:00:54.413 174 11329.57 47.20 56994.34 88888.00 2016-06-22 14:00:54.913 174 11329.50 47.47 56994.51 88888.00 2016-06-22 14:00:55.413 174 11329.63 47.68 56994.63 88888.00 2016-06-22 14:00:55.913 174 11329.85 47.69 56994.60 88888.00 2016-06-22 14:00:56.413 174 11329.98 47.51 56994.44 88888.00 2016-06-22 14:00:56.913 174 11329.96 47.37 56994.27 88888.00 2016-06-22 14:00:57.413 174 11329.89 47.36 56994.24 88888.00 2016-06-22 14:00:57.913 174 11329.72 47.55 56994.36 88888.00 2016-06-22 14:00:58.413 174 11329.63 47.82 56994.63 88888.00 2016-06-22 14:00:58.913 174 11329.75 47.91 56994.75 88888.00 2016-06-22 14:00:59.413 174 11329.93 47.85 56994.63 88888.00 2016-06-22 14:00:59.913 174 11330.06 48.04 56994.39 88888.00 2016-06-22 14:01:00.413 174 11330.03 48.04 56994.27 88888.00 2016-06-22 14:01:00.913 174 11329.93 47.75 56994.39 88888.00 2016-06-22 14:01:01.413 174 11329.83 47.97 56994.63 88888.00 2016-06-22 14:01:01.913 174 11329.85 48.21 56994.72 88888.00 2016-06-22 14:01:02.413 174 11330.06 48.16 56994.60 88888.00 2016-06-22 14:01:02.913 174 11330.18 47.82 56994.39 88888.00 2016-06-22 14:01:03.413 174 11330.10 47.51 56994.22 88888.00 2016-06-22 14:01:03.913 174 11329.97 47.50 56994.28 88888.00 2016-06-22 14:01:04.413 174 11329.87 47.94 56994.54 88888.00 2016-06-22 14:01:04.913 174 11329.91 48.57 56994.78 88888.00 2016-06-22 14:01:05.413 174 11330.00 48.39 56994.77 88888.00 2016-06-22 14:01:05.913 174 11330.17 48.10 56994.51 88888.00 2016-06-22 14:01:06.413 174 11330.21 47.81 56994.26 88888.00 2016-06-22 14:01:06.913 174 11330.10 47.54 56994.18 88888.00 2016-06-22 14:01:07.413 174 11329.96 47.51 56994.30 88888.00 2016-06-22 14:01:07.913 174 11329.86 47.66 56994.46 88888.00 2016-06-22 14:01:08.413 174 11329.82 47.83 56994.57 88888.00 2016-06-22 14:01:08.913 174 11329.91 47.92 56994.60 88888.00 2016-06-22 14:01:09.413 174 11329.99 47.90 56994.49 88888.00 2016-06-22 14:01:09.913 174 11330.03 47.78 56994.39 88888.00 2016-06-22 14:01:10.413 174 11329.96 47.70 56994.44 88888.00 2016-06-22 14:01:10.913 174 11329.93 47.62 56994.51 88888.00 2016-06-22 14:01:11.413 174 11329.92 47.62 56994.51 88888.00 2016-06-22 14:01:11.913 174 11329.96 47.66 56994.51 88888.00 2016-06-22 14:01:12.413 174 11329.99 47.70 56994.45 88888.00 2016-06-22 14:01:12.913 174 11329.98 48.07 56994.37 88888.00 2016-06-22 14:01:13.413 174 11329.86 48.11 56994.28 88888.00 2016-06-22 14:01:13.913 174 11329.78 47.66 56994.38 88888.00 2016-06-22 14:01:14.413 174 11329.82 47.54 56994.52 88888.00 2016-06-22 14:01:14.913 174 11329.91 47.61 56994.62 88888.00 2016-06-22 14:01:15.413 174 11330.07 47.82 56994.63 88888.00 2016-06-22 14:01:15.913 174 11330.19 47.88 56994.52 88888.00 2016-06-22 14:01:16.413 174 11330.14 47.76 56994.31 88888.00 2016-06-22 14:01:16.913 174 11330.00 47.69 56994.18 88888.00 2016-06-22 14:01:17.413 174 11329.86 47.77 56994.22 88888.00 2016-06-22 14:01:17.913 174 11329.83 47.64 56994.43 88888.00 2016-06-22 14:01:18.413 174 11329.94 47.74 56994.62 88888.00 2016-06-22 14:01:18.913 174 11330.15 47.89 56994.64 88888.00 2016-06-22 14:01:19.413 174 11330.36 47.97 56994.49 88888.00 2016-06-22 14:01:19.913 174 11330.29 47.94 56994.25 88888.00 2016-06-22 14:01:20.413 174 11330.20 47.92 56994.15 88888.00 2016-06-22 14:01:20.913 174 11330.05 47.85 56994.19 88888.00 2016-06-22 14:01:21.413 174 11329.97 47.89 56994.33 88888.00 2016-06-22 14:01:21.913 174 11330.04 47.95 56994.47 88888.00 2016-06-22 14:01:22.413 174 11330.31 47.97 56994.46 88888.00 2016-06-22 14:01:22.913 174 11330.48 48.05 56994.34 88888.00 2016-06-22 14:01:23.413 174 11330.48 48.05 56994.19 88888.00 2016-06-22 14:01:23.913 174 11330.32 48.07 56994.15 88888.00 2016-06-22 14:01:24.413 174 11330.17 48.12 56994.28 88888.00 2016-06-22 14:01:24.913 174 11330.07 48.18 56994.39 88888.00 2016-06-22 14:01:25.413 174 11330.20 48.17 56994.40 88888.00 2016-06-22 14:01:25.913 174 11330.52 48.15 56994.28 88888.00 2016-06-22 14:01:26.413 174 11330.75 48.03 56994.04 88888.00 2016-06-22 14:01:26.913 174 11330.66 48.01 56993.92 88888.00 2016-06-22 14:01:27.413 174 11330.39 48.10 56994.05 88888.00 2016-06-22 14:01:27.913 174 11330.19 48.24 56994.27 88888.00 2016-06-22 14:01:28.413 174 11330.14 48.34 56994.41 88888.00 2016-06-22 14:01:28.913 174 11330.36 48.35 56994.43 88888.00 2016-06-22 14:01:29.413 174 11330.79 48.28 56994.32 88888.00 2016-06-22 14:01:29.913 174 11331.02 48.16 56994.11 88888.00 2016-06-22 14:01:30.413 174 11330.83 48.15 56994.04 88888.00 2016-06-22 14:01:30.913 174 11330.53 48.23 56994.13 88888.00 2016-06-22 14:01:31.413 174 11330.27 48.34 56994.28 88888.00 2016-06-22 14:01:31.913 174 11330.28 48.35 56994.37 88888.00 2016-06-22 14:01:32.413 174 11330.57 48.34 56994.40 88888.00 2016-06-22 14:01:32.913 174 11330.90 48.18 56994.31 88888.00 2016-06-22 14:01:33.413 174 11330.94 48.17 56994.26 88888.00 2016-06-22 14:01:33.913 174 11330.80 48.28 56994.25 88888.00 2016-06-22 14:01:34.413 174 11330.62 48.44 56994.33 88888.00 2016-06-22 14:01:34.913 174 11330.50 48.46 56994.45 88888.00 2016-06-22 14:01:35.413 174 11330.55 48.38 56994.45 88888.00 2016-06-22 14:01:35.913 174 11330.72 48.30 56994.41 88888.00 2016-06-22 14:01:36.413 174 11330.83 48.25 56994.43 88888.00 2016-06-22 14:01:36.913 174 11330.82 48.28 56994.45 88888.00 2016-06-22 14:01:37.413 174 11330.76 48.44 56994.56 88888.00 2016-06-22 14:01:37.913 174 11330.74 48.59 56994.64 88888.00 2016-06-22 14:01:38.413 174 11330.69 48.69 56994.63 88888.00 2016-06-22 14:01:38.913 174 11330.72 48.63 56994.54 88888.00 2016-06-22 14:01:39.413 174 11330.77 48.52 56994.52 88888.00 2016-06-22 14:01:39.913 174 11330.79 48.43 56994.56 88888.00 2016-06-22 14:01:40.413 174 11330.81 48.44 56994.58 88888.00 2016-06-22 14:01:40.913 174 11330.81 48.58 56994.63 88888.00 2016-06-22 14:01:41.413 174 11330.83 49.14 56994.65 88888.00 2016-06-22 14:01:41.913 174 11330.81 49.45 56994.66 88888.00 2016-06-22 14:01:42.413 174 11330.73 49.11 56994.69 88888.00 2016-06-22 14:01:42.913 174 11330.76 48.78 56994.65 88888.00 2016-06-22 14:01:43.413 174 11330.83 48.96 56994.66 88888.00 2016-06-22 14:01:43.913 174 11330.86 48.96 56994.66 88888.00 2016-06-22 14:01:44.413 174 11330.95 48.96 56994.71 88888.00 2016-06-22 14:01:44.913 174 11331.00 49.04 56994.73 88888.00 2016-06-22 14:01:45.413 174 11330.95 49.10 56994.65 88888.00 2016-06-22 14:01:45.913 174 11330.93 49.11 56994.62 88888.00 2016-06-22 14:01:46.413 174 11330.88 48.94 56994.59 88888.00 2016-06-22 14:01:46.913 174 11330.88 48.78 56994.60 88888.00 2016-06-22 14:01:47.413 174 11330.90 48.92 56994.71 88888.00 2016-06-22 14:01:47.913 174 11330.95 49.14 56994.83 88888.00 2016-06-22 14:01:48.413 174 11331.09 49.33 56994.88 88888.00 2016-06-22 14:01:48.913 174 11331.14 49.28 56994.82 88888.00 2016-06-22 14:01:49.413 174 11331.19 49.10 56994.70 88888.00 2016-06-22 14:01:49.913 174 11331.22 48.94 56994.60 88888.00 2016-06-22 14:01:50.413 174 11331.04 49.04 56994.60 88888.00 2016-06-22 14:01:50.913 174 11330.91 49.19 56994.77 88888.00 2016-06-22 14:01:51.413 174 11330.95 49.41 56994.96 88888.00 2016-06-22 14:01:51.913 174 11331.10 49.50 56995.07 88888.00 2016-06-22 14:01:52.413 174 11331.32 49.46 56994.94 88888.00 2016-06-22 14:01:52.913 174 11331.44 49.40 56994.72 88888.00 2016-06-22 14:01:53.413 174 11331.33 49.37 56994.50 88888.00 2016-06-22 14:01:53.913 174 11331.03 49.11 56994.54 88888.00 2016-06-22 14:01:54.413 174 11330.90 49.19 56994.78 88888.00 2016-06-22 14:01:54.913 174 11331.00 49.39 56994.99 88888.00 2016-06-22 14:01:55.413 174 11331.23 49.46 56994.99 88888.00 2016-06-22 14:01:55.913 174 11331.47 49.37 56994.89 88888.00 2016-06-22 14:01:56.413 174 11331.50 49.20 56994.71 88888.00 2016-06-22 14:01:56.913 174 11331.21 49.16 56994.66 88888.00 2016-06-22 14:01:57.413 174 11330.95 49.16 56994.75 88888.00 2016-06-22 14:01:57.913 174 11330.97 49.24 56994.90 88888.00 2016-06-22 14:01:58.413 174 11331.10 49.41 56995.03 88888.00 2016-06-22 14:01:58.913 174 11331.30 49.39 56995.02 88888.00 2016-06-22 14:01:59.413 174 11331.44 49.21 56994.85 88888.00 2016-06-22 14:01:59.913 174 11331.33 49.04 56994.77 88888.00 2016-06-22 14:02:00.413 174 11331.10 48.90 56994.70 88888.00 2016-06-22 14:02:00.913 174 11330.90 48.94 56994.81 88888.00 2016-06-22 14:02:01.413 174 11330.94 49.13 56994.99 88888.00 2016-06-22 14:02:01.913 174 11331.09 49.27 56995.14 88888.00 2016-06-22 14:02:02.413 174 11331.21 49.28 56995.10 88888.00 2016-06-22 14:02:02.913 174 11331.23 49.16 56995.03 88888.00 2016-06-22 14:02:03.413 174 11331.08 49.00 56994.96 88888.00 2016-06-22 14:02:03.913 174 11330.89 49.04 56994.90 88888.00 2016-06-22 14:02:04.413 174 11330.89 49.52 56994.95 88888.00 2016-06-22 14:02:04.913 174 11330.90 49.45 56995.07 88888.00 2016-06-22 14:02:05.413 174 11330.89 49.25 56995.23 88888.00 2016-06-22 14:02:05.913 174 11330.95 49.47 56995.37 88888.00 2016-06-22 14:02:06.413 174 11330.95 49.72 56995.37 88888.00 2016-06-22 14:02:06.913 174 11330.88 49.36 56995.30 88888.00 2016-06-22 14:02:07.413 174 11330.79 49.37 56995.26 88888.00 2016-06-22 14:02:07.913 174 11330.80 49.27 56995.29 88888.00 2016-06-22 14:02:08.413 174 11330.80 49.28 56995.41 88888.00 2016-06-22 14:02:08.913 174 11330.74 49.47 56995.50 88888.00 2016-06-22 14:02:09.413 174 11330.74 49.64 56995.56 88888.00 2016-06-22 14:02:09.913 174 11330.81 49.43 56995.56 88888.00 2016-06-22 14:02:10.413 174 11330.72 49.38 56995.52 88888.00 2016-06-22 14:02:10.913 174 11330.65 49.38 56995.48 88888.00 2016-06-22 14:02:11.413 174 11330.57 49.39 56995.55 88888.00 2016-06-22 14:02:11.913 174 11330.54 49.62 56995.65 88888.00 2016-06-22 14:02:12.413 174 11330.56 49.48 56995.69 88888.00 2016-06-22 14:02:12.913 174 11330.59 49.46 56995.71 88888.00 2016-06-22 14:02:13.413 174 11330.57 49.53 56995.72 88888.00 2016-06-22 14:02:13.913 174 11330.49 49.57 56995.75 88888.00 2016-06-22 14:02:14.413 174 11330.40 49.62 56995.78 88888.00 2016-06-22 14:02:14.913 174 11330.32 49.88 56995.81 88888.00 2016-06-22 14:02:15.413 174 11330.32 49.74 56995.87 88888.00 2016-06-22 14:02:15.913 174 11330.39 49.65 56995.92 88888.00 2016-06-22 14:02:16.413 174 11330.40 49.73 56995.92 88888.00 2016-06-22 14:02:16.913 174 11330.28 49.85 56995.91 88888.00 2016-06-22 14:02:17.413 174 11330.13 49.81 56995.94 88888.00 2016-06-22 14:02:17.913 174 11330.08 49.91 56995.94 88888.00 2016-06-22 14:02:18.413 174 11330.12 49.87 56995.98 88888.00 2016-06-22 14:02:18.913 174 11330.13 49.84 56996.07 88888.00 2016-06-22 14:02:19.413 174 11330.20 49.85 56996.17 88888.00 2016-06-22 14:02:19.913 174 11330.14 49.87 56996.18 88888.00 2016-06-22 14:02:20.413 174 11330.01 49.99 56996.14 88888.00 2016-06-22 14:02:20.913 174 11329.98 50.18 56996.10 88888.00 2016-06-22 14:02:21.413 174 11330.00 50.11 56996.10 88888.00 2016-06-22 14:02:21.913 174 11330.05 50.05 56996.14 88888.00 2016-06-22 14:02:22.413 174 11330.07 50.04 56996.17 88888.00 2016-06-22 14:02:22.913 174 11330.08 50.06 56996.18 88888.00 2016-06-22 14:02:23.413 174 11329.98 50.08 56996.23 88888.00 2016-06-22 14:02:23.913 174 11329.89 50.14 56996.24 88888.00 2016-06-22 14:02:24.413 174 11329.94 50.19 56996.24 88888.00 2016-06-22 14:02:24.913 174 11330.04 50.26 56996.18 88888.00 2016-06-22 14:02:25.413 174 11330.07 50.21 56996.14 88888.00 2016-06-22 14:02:25.913 174 11330.07 50.50 56996.16 88888.00 2016-06-22 14:02:26.413 174 11329.93 50.53 56996.16 88888.00 2016-06-22 14:02:26.913 174 11329.86 50.22 56996.17 88888.00 2016-06-22 14:02:27.413 174 11329.92 50.23 56996.22 88888.00 2016-06-22 14:02:27.913 174 11330.10 50.32 56996.22 88888.00 2016-06-22 14:02:28.413 174 11330.18 50.30 56996.22 88888.00 2016-06-22 14:02:28.913 174 11330.12 50.45 56996.11 88888.00 2016-06-22 14:02:29.413 174 11329.96 50.52 56996.06 88888.00 2016-06-22 14:02:29.913 174 11329.90 50.22 56996.12 88888.00 2016-06-22 14:02:30.413 174 11329.92 50.21 56996.24 88888.00 2016-06-22 14:02:30.913 174 11330.06 50.36 56996.29 88888.00 2016-06-22 14:02:31.413 174 11330.27 50.34 56996.25 88888.00 2016-06-22 14:02:31.913 174 11330.20 50.38 56996.11 88888.00 2016-06-22 14:02:32.413 174 11330.01 50.64 56995.98 88888.00 2016-06-22 14:02:32.913 174 11329.96 50.23 56995.98 88888.00 2016-06-22 14:02:33.413 174 11329.94 50.11 56996.06 88888.00 2016-06-22 14:02:33.913 174 11330.11 50.20 56996.17 88888.00 2016-06-22 14:02:34.413 174 11330.21 50.26 56996.26 88888.00 2016-06-22 14:02:34.913 174 11330.29 50.22 56996.14 88888.00 2016-06-22 14:02:35.413 174 11330.25 50.15 56995.99 88888.00 2016-06-22 14:02:35.913 174 11330.14 50.11 56995.90 88888.00 2016-06-22 14:02:36.413 174 11330.01 50.01 56995.93 88888.00 2016-06-22 14:02:36.913 174 11330.08 50.07 56996.00 88888.00 2016-06-22 14:02:37.413 174 11330.15 50.20 56996.10 88888.00 2016-06-22 14:02:37.913 174 11330.26 50.23 56996.13 88888.00 2016-06-22 14:02:38.413 174 11330.26 50.22 56996.05 88888.00 2016-06-22 14:02:38.913 174 11330.20 50.27 56995.90 88888.00 2016-06-22 14:02:39.413 174 11330.20 50.36 56995.81 88888.00 2016-06-22 14:02:39.913 174 11330.10 50.15 56995.84 88888.00 2016-06-22 14:02:40.413 174 11330.01 50.18 56995.98 88888.00 2016-06-22 14:02:40.913 174 11330.04 50.46 56996.03 88888.00 2016-06-22 14:02:41.413 174 11330.19 50.48 56995.94 88888.00 2016-06-22 14:02:41.913 174 11330.29 50.30 56995.84 88888.00 2016-06-22 14:02:42.413 174 11330.29 50.22 56995.75 88888.00 2016-06-22 14:02:42.913 174 11330.17 50.22 56995.68 88888.00 2016-06-22 14:02:43.413 174 11329.97 50.13 56995.72 88888.00 2016-06-22 14:02:43.913 174 11329.92 50.18 56995.80 88888.00 2016-06-22 14:02:44.413 174 11330.12 50.22 56995.80 88888.00 2016-06-22 14:02:44.913 174 11330.32 50.28 56995.71 88888.00 2016-06-22 14:02:45.413 174 11330.38 50.57 56995.60 88888.00 2016-06-22 14:02:45.913 174 11330.25 50.32 56995.60 88888.00 2016-06-22 14:02:46.413 174 11330.03 50.22 56995.62 88888.00 2016-06-22 14:02:46.913 174 11329.93 50.23 56995.67 88888.00 2016-06-22 14:02:47.413 174 11330.03 50.29 56995.69 88888.00 2016-06-22 14:02:47.913 174 11330.26 50.33 56995.65 88888.00 2016-06-22 14:02:48.413 174 11330.38 50.27 56995.55 88888.00 2016-06-22 14:02:48.913 174 11330.28 50.30 56995.50 88888.00 2016-06-22 14:02:49.413 174 11330.12 50.35 56995.53 88888.00 2016-06-22 14:02:49.913 174 11329.94 50.61 56995.53 88888.00 2016-06-22 14:02:50.413 174 11329.96 51.08 56995.56 88888.00 2016-06-22 14:02:50.913 174 11330.17 51.14 56995.52 88888.00 2016-06-22 14:02:51.413 174 11330.29 50.70 56995.52 88888.00 2016-06-22 14:02:51.913 174 11330.19 50.70 56995.50 88888.00 2016-06-22 14:02:52.413 174 11330.11 50.95 56995.53 88888.00 2016-06-22 14:02:52.913 174 11330.06 50.76 56995.55 88888.00 2016-06-22 14:02:53.413 174 11330.08 50.70 56995.53 88888.00 2016-06-22 14:02:53.913 174 11330.18 50.67 56995.49 88888.00 2016-06-22 14:02:54.413 174 11330.25 50.59 56995.47 88888.00 2016-06-22 14:02:54.913 174 11330.18 50.53 56995.46 88888.00 2016-06-22 14:02:55.413 174 11330.10 50.68 56995.54 88888.00 2016-06-22 14:02:55.913 174 11330.13 50.75 56995.60 88888.00 2016-06-22 14:02:56.413 174 11330.22 50.76 56995.61 88888.00 2016-06-22 14:02:56.913 174 11330.32 50.76 56995.56 88888.00 2016-06-22 14:02:57.413 174 11330.34 50.79 56995.50 88888.00 2016-06-22 14:02:57.913 174 11330.34 50.76 56995.43 88888.00 2016-06-22 14:02:58.413 174 11330.24 50.81 56995.46 88888.00 2016-06-22 14:02:58.913 174 11330.15 50.76 56995.52 88888.00 2016-06-22 14:02:59.413 174 11330.19 50.94 56995.58 88888.00 2016-06-22 14:02:59.913 174 11330.34 51.04 56995.62 88888.00 2016-06-22 14:03:00.413 174 11330.40 51.13 56995.59 88888.00 2016-06-22 14:03:00.913 174 11330.41 51.09 56995.48 88888.00 2016-06-22 14:03:01.413 174 11330.38 51.01 56995.42 88888.00 2016-06-22 14:03:01.913 174 11330.26 50.88 56995.39 88888.00 2016-06-22 14:03:02.413 174 11330.22 50.80 56995.39 88888.00 2016-06-22 14:03:02.913 174 11330.32 50.86 56995.50 88888.00 2016-06-22 14:03:03.413 174 11330.39 51.01 56995.60 88888.00 2016-06-22 14:03:03.913 174 11330.47 51.09 56995.60 88888.00 2016-06-22 14:03:04.413 174 11330.53 51.14 56995.52 88888.00 2016-06-22 14:03:04.913 174 11330.47 51.04 56995.41 88888.00 2016-06-22 14:03:05.413 174 11330.39 50.90 56995.39 88888.00 2016-06-22 14:03:05.913 174 11330.35 50.91 56995.45 88888.00 2016-06-22 14:03:06.413 174 11330.32 51.22 56995.59 88888.00 2016-06-22 14:03:06.913 174 11330.36 51.50 56995.68 88888.00 2016-06-22 14:03:07.413 174 11330.50 51.29 56995.65 88888.00 2016-06-22 14:03:07.913 174 11330.61 51.23 56995.48 88888.00 2016-06-22 14:03:08.413 174 11330.54 51.03 56995.37 88888.00 2016-06-22 14:03:08.913 174 11330.38 51.02 56995.42 88888.00 2016-06-22 14:03:09.413 174 11330.35 51.08 56995.58 88888.00 2016-06-22 14:03:09.913 174 11330.40 51.20 56995.69 88888.00 2016-06-22 14:03:10.413 174 11330.53 51.25 56995.69 88888.00 2016-06-22 14:03:10.913 174 11330.68 51.22 56995.61 88888.00 2016-06-22 14:03:11.413 174 11330.73 51.25 56995.47 88888.00 2016-06-22 14:03:11.913 174 11330.56 51.52 56995.39 88888.00 2016-06-22 14:03:12.413 174 11330.45 51.23 56995.48 88888.00 2016-06-22 14:03:12.913 174 11330.42 51.18 56995.55 88888.00 2016-06-22 14:03:13.413 174 11330.52 51.21 56995.60 88888.00 2016-06-22 14:03:13.913 174 11330.67 51.36 56995.59 88888.00 2016-06-22 14:03:14.413 174 11330.86 51.49 56995.50 88888.00 2016-06-22 14:03:14.913 174 11330.77 51.41 56995.40 88888.00 2016-06-22 14:03:15.404 174 11330.59 51.43 56995.39 88888.00 2016-06-22 14:03:15.904 174 11330.46 51.77 56995.46 88888.00 2016-06-22 14:03:16.404 174 11330.49 51.89 56995.47 88888.00 2016-06-22 14:03:16.904 174 11330.69 51.97 56995.49 88888.00 2016-06-22 14:03:17.404 174 11330.84 51.88 56995.49 88888.00 2016-06-22 14:03:17.904 174 11330.91 51.65 56995.43 88888.00 2016-06-22 14:03:18.404 174 11330.74 51.28 56995.42 88888.00 2016-06-22 14:03:18.904 174 11330.53 51.43 56995.45 88888.00 2016-06-22 14:03:19.404 174 11330.49 51.31 56995.47 88888.00 2016-06-22 14:03:19.904 174 11330.63 51.25 56995.48 88888.00 2016-06-22 14:03:20.404 174 11330.80 51.31 56995.48 88888.00 2016-06-22 14:03:20.904 174 11330.90 51.72 56995.46 88888.00 2016-06-22 14:03:21.404 174 11330.84 51.72 56995.43 88888.00 2016-06-22 14:03:21.904 174 11330.74 51.36 56995.45 88888.00 2016-06-22 14:03:22.404 174 11330.61 51.27 56995.47 88888.00 2016-06-22 14:03:22.904 174 11330.65 51.27 56995.40 88888.00 2016-06-22 14:03:23.404 174 11330.73 51.58 56995.31 88888.00 2016-06-22 14:03:23.904 174 11330.81 51.54 56995.35 88888.00 2016-06-22 14:03:24.404 174 11330.89 51.44 56995.40 88888.00 2016-06-22 14:03:24.904 174 11330.93 51.40 56995.41 88888.00 2016-06-22 14:03:25.404 174 11330.87 51.42 56995.37 88888.00 2016-06-22 14:03:25.904 174 11330.87 51.48 56995.35 88888.00 2016-06-22 14:03:26.404 174 11330.97 51.49 56995.29 88888.00 2016-06-22 14:03:26.904 174 11330.97 51.55 56995.29 88888.00 2016-06-22 14:03:27.404 174 11330.93 51.54 56995.35 88888.00 2016-06-22 14:03:27.904 174 11330.97 51.56 56995.40 88888.00 2016-06-22 14:03:28.404 174 11330.98 51.85 56995.41 88888.00 2016-06-22 14:03:28.904 174 11330.95 51.82 56995.31 88888.00 2016-06-22 14:03:29.404 174 11331.00 51.52 56995.20 88888.00 2016-06-22 14:03:29.904 174 11330.95 51.45 56995.14 88888.00 2016-06-22 14:03:30.404 174 11330.86 51.86 56995.15 88888.00 2016-06-22 14:03:30.904 174 11330.86 51.83 56995.26 88888.00 2016-06-22 14:03:31.404 174 11330.91 51.88 56995.33 88888.00 2016-06-22 14:03:31.904 174 11330.97 51.95 56995.28 88888.00 2016-06-22 14:03:32.404 174 11331.10 51.78 56995.15 88888.00 2016-06-22 14:03:32.904 174 11331.11 51.81 56995.02 88888.00 2016-06-22 14:03:33.404 174 11331.10 52.12 56994.90 88888.00 2016-06-22 14:03:33.904 174 11330.95 52.25 56994.96 88888.00 2016-06-22 14:03:34.404 174 11330.87 52.32 56995.05 88888.00 2016-06-22 14:03:34.904 174 11330.89 52.42 56995.11 88888.00 2016-06-22 14:03:35.404 174 11331.00 52.49 56995.16 88888.00 2016-06-22 14:03:35.904 174 11331.11 52.52 56995.08 88888.00 2016-06-22 14:03:36.404 174 11331.21 52.47 56994.91 88888.00 2016-06-22 14:03:36.904 174 11331.16 52.34 56994.78 88888.00 2016-06-22 14:03:37.404 174 11331.00 52.30 56994.76 88888.00 2016-06-22 14:03:37.904 174 11330.88 52.36 56994.82 88888.00 2016-06-22 14:03:38.404 174 11330.89 52.40 56994.83 88888.00 2016-06-22 14:03:38.904 174 11330.93 52.43 56994.84 88888.00 2016-06-22 14:03:39.404 174 11331.00 52.46 56994.84 88888.00 2016-06-22 14:03:39.904 174 11331.08 52.43 56994.79 88888.00 2016-06-22 14:03:40.404 174 11331.00 52.39 56994.66 88888.00 2016-06-22 14:03:40.904 174 11330.88 52.38 56994.58 88888.00 2016-06-22 14:03:41.404 174 11330.84 52.38 56994.53 88888.00 2016-06-22 14:03:41.904 174 11330.80 52.39 56994.51 88888.00 2016-06-22 14:03:42.404 174 11330.77 52.37 56994.59 88888.00 2016-06-22 14:03:42.904 174 11330.86 52.37 56994.59 88888.00 2016-06-22 14:03:43.404 174 11330.90 52.38 56994.59 88888.00 2016-06-22 14:03:43.904 174 11330.86 52.38 56994.50 88888.00 2016-06-22 14:03:44.404 174 11330.76 52.34 56994.37 88888.00 2016-06-22 14:03:44.904 174 11330.76 52.27 56994.34 88888.00 2016-06-22 14:03:45.404 174 11330.69 52.23 56994.37 88888.00 2016-06-22 14:03:45.904 174 11330.66 52.26 56994.36 88888.00 2016-06-22 14:03:46.404 174 11330.80 52.30 56994.30 88888.00 2016-06-22 14:03:46.904 174 11330.82 52.37 56994.24 88888.00 2016-06-22 14:03:47.404 174 11330.72 52.34 56994.11 88888.00 2016-06-22 14:03:47.904 174 11330.62 52.26 56994.06 88888.00 2016-06-22 14:03:48.404 174 11330.55 52.22 56994.08 88888.00 2016-06-22 14:03:48.904 174 11330.53 52.19 56994.11 88888.00 2016-06-22 14:03:49.404 174 11330.63 52.26 56994.15 88888.00 2016-06-22 14:03:49.904 174 11330.77 52.32 56994.17 88888.00 2016-06-22 14:03:50.404 174 11330.80 52.37 56994.14 88888.00 2016-06-22 14:03:50.904 174 11330.66 52.37 56994.14 88888.00 2016-06-22 14:03:51.404 174 11330.46 52.31 56994.04 88888.00 2016-06-22 14:03:51.904 174 11330.38 51.97 56994.00 88888.00 2016-06-22 14:03:52.404 174 11330.41 51.62 56994.06 88888.00 2016-06-22 14:03:52.904 174 11330.57 51.63 56994.05 88888.00 2016-06-22 14:03:53.404 174 11330.76 51.85 56994.08 88888.00 2016-06-22 14:03:53.904 174 11330.70 52.09 56994.07 88888.00 2016-06-22 14:03:54.404 174 11330.50 51.82 56994.05 88888.00 2016-06-22 14:03:54.904 174 11330.46 51.69 56993.93 88888.00 2016-06-22 14:03:55.404 174 11330.48 51.57 56993.85 88888.00 2016-06-22 14:03:55.904 174 11330.54 51.54 56993.85 88888.00 2016-06-22 14:03:56.404 174 11330.66 51.58 56993.89 88888.00 2016-06-22 14:03:56.904 174 11330.68 51.82 56993.93 88888.00 2016-06-22 14:03:57.404 174 11330.60 51.74 56994.01 88888.00 2016-06-22 14:03:57.904 174 11330.50 51.76 56994.04 88888.00 2016-06-22 14:03:58.404 174 11330.54 51.68 56993.93 88888.00 2016-06-22 14:03:58.904 174 11330.56 51.82 56993.85 88888.00 2016-06-22 14:03:59.404 174 11330.61 51.68 56993.79 88888.00 2016-06-22 14:03:59.904 174 11330.67 51.64 56993.80 88888.00 2016-06-22 14:04:00.404 174 11330.63 51.98 56993.88 88888.00 2016-06-22 14:04:00.904 174 11330.54 52.09 56993.94 88888.00 2016-06-22 14:04:01.404 174 11330.54 51.96 56993.91 88888.00 2016-06-22 14:04:01.904 174 11330.57 51.90 56993.87 88888.00 2016-06-22 14:04:02.404 174 11330.56 51.75 56993.86 88888.00 2016-06-22 14:04:02.904 174 11330.60 52.03 56993.86 88888.00 2016-06-22 14:04:03.404 174 11330.68 52.00 56993.89 88888.00 2016-06-22 14:04:03.904 174 11330.63 51.93 56993.87 88888.00 2016-06-22 14:04:04.404 174 11330.60 51.84 56993.88 88888.00 2016-06-22 14:04:04.904 174 11330.63 51.79 56993.86 88888.00 2016-06-22 14:04:05.404 174 11330.65 51.72 56993.81 88888.00 2016-06-22 14:04:05.904 174 11330.61 51.74 56993.79 88888.00 2016-06-22 14:04:06.404 174 11330.59 51.86 56993.85 88888.00 2016-06-22 14:04:06.904 174 11330.60 51.83 56993.87 88888.00 2016-06-22 14:04:07.404 174 11330.57 51.79 56993.91 88888.00 2016-06-22 14:04:07.904 174 11330.57 51.82 56993.87 88888.00 2016-06-22 14:04:08.404 174 11330.63 51.82 56993.80 88888.00 2016-06-22 14:04:08.904 174 11330.66 51.82 56993.74 88888.00 2016-06-22 14:04:09.404 174 11330.63 51.83 56993.68 88888.00 2016-06-22 14:04:09.904 174 11330.68 51.93 56993.69 88888.00 2016-06-22 14:04:10.404 174 11330.65 52.05 56993.70 88888.00 2016-06-22 14:04:10.904 174 11330.53 51.91 56993.75 88888.00 2016-06-22 14:04:11.404 174 11330.54 51.92 56993.74 88888.00 2016-06-22 14:04:11.904 174 11330.61 51.95 56993.69 88888.00 2016-06-22 14:04:12.404 174 11330.55 51.98 56993.66 88888.00 2016-06-22 14:04:12.904 174 11330.53 51.96 56993.76 88888.00 2016-06-22 14:04:13.404 174 11330.54 51.92 56993.79 88888.00 2016-06-22 14:04:13.904 174 11330.53 51.89 56993.73 88888.00 2016-06-22 14:04:14.404 174 11330.52 51.86 56993.63 88888.00 2016-06-22 14:04:14.904 174 11330.55 51.79 56993.53 88888.00 2016-06-22 14:04:15.404 174 11330.56 51.90 56993.54 88888.00 2016-06-22 14:04:15.904 174 11330.50 51.99 56993.61 88888.00 2016-06-22 14:04:16.404 174 11330.50 52.00 56993.67 88888.00 2016-06-22 14:04:16.904 174 11330.54 52.04 56993.63 88888.00 2016-06-22 14:04:17.404 174 11330.54 51.95 56993.50 88888.00 2016-06-22 14:04:17.904 174 11330.53 51.82 56993.37 88888.00 2016-06-22 14:04:18.404 174 11330.53 51.82 56993.35 88888.00 2016-06-22 14:04:18.904 174 11330.48 51.96 56993.42 88888.00 2016-06-22 14:04:19.404 174 11330.42 51.99 56993.54 88888.00 2016-06-22 14:04:19.904 174 11330.52 52.06 56993.57 88888.00 2016-06-22 14:04:20.404 174 11330.56 52.00 56993.55 88888.00 2016-06-22 14:04:20.904 174 11330.48 51.97 56993.47 88888.00 2016-06-22 14:04:21.404 174 11330.42 52.05 56993.40 88888.00 2016-06-22 14:04:21.904 174 11330.43 52.22 56993.41 88888.00 2016-06-22 14:04:22.404 174 11330.39 52.05 56993.44 88888.00 2016-06-22 14:04:22.904 174 11330.43 52.10 56993.44 88888.00 2016-06-22 14:04:23.404 174 11330.50 52.40 56993.38 88888.00 2016-06-22 14:04:23.904 174 11330.48 52.31 56993.34 88888.00 2016-06-22 14:04:24.404 174 11330.40 52.38 56993.36 88888.00 2016-06-22 14:04:24.904 174 11330.35 52.15 56993.36 88888.00 2016-06-22 14:04:25.404 174 11330.38 52.22 56993.36 88888.00 2016-06-22 14:04:25.904 174 11330.38 52.19 56993.41 88888.00 2016-06-22 14:04:26.404 174 11330.46 52.24 56993.41 88888.00 2016-06-22 14:04:26.904 174 11330.57 52.22 56993.40 88888.00 2016-06-22 14:04:27.404 174 11330.57 52.24 56993.32 88888.00 2016-06-22 14:04:27.904 174 11330.50 52.25 56993.35 88888.00 2016-06-22 14:04:28.404 174 11330.48 52.37 56993.40 88888.00 2016-06-22 14:04:28.904 174 11330.50 52.39 56993.50 88888.00 2016-06-22 14:04:29.404 174 11330.59 52.37 56993.61 88888.00 2016-06-22 14:04:29.904 174 11330.72 52.39 56993.60 88888.00 2016-06-22 14:04:30.404 174 11330.79 52.39 56993.51 88888.00 2016-06-22 14:04:30.904 174 11330.75 52.70 56993.43 88888.00 2016-06-22 14:04:31.404 174 11330.69 52.67 56993.44 88888.00 2016-06-22 14:04:31.904 174 11330.68 52.49 56993.54 88888.00 2016-06-22 14:04:32.404 174 11330.72 52.47 56993.69 88888.00 2016-06-22 14:04:32.904 174 11330.76 52.50 56993.68 88888.00 2016-06-22 14:04:33.404 174 11330.93 52.47 56993.60 88888.00 2016-06-22 14:04:33.904 174 11330.95 52.47 56993.49 88888.00 2016-06-22 14:04:34.404 174 11330.94 52.49 56993.53 88888.00 2016-06-22 14:04:34.904 174 11330.93 52.53 56993.63 88888.00 2016-06-22 14:04:35.404 174 11330.89 52.56 56993.73 88888.00 2016-06-22 14:04:35.904 174 11330.94 52.52 56993.80 88888.00 2016-06-22 14:04:36.404 174 11331.07 52.71 56993.75 88888.00 2016-06-22 14:04:36.904 174 11331.19 52.57 56993.70 88888.00 2016-06-22 14:04:37.404 174 11331.12 52.58 56993.69 88888.00 2016-06-22 14:04:37.904 174 11331.05 52.50 56993.80 88888.00 2016-06-22 14:04:38.404 174 11331.01 52.46 56993.89 88888.00 2016-06-22 14:04:38.904 174 11331.07 52.47 56993.95 88888.00 2016-06-22 14:04:39.404 174 11331.18 52.60 56993.99 88888.00 2016-06-22 14:04:39.904 174 11331.28 52.81 56994.00 88888.00 2016-06-22 14:04:40.404 174 11331.30 52.58 56994.01 88888.00 2016-06-22 14:04:40.904 174 11331.23 52.86 56994.04 88888.00 2016-06-22 14:04:41.404 174 11331.11 52.63 56994.01 88888.00 2016-06-22 14:04:41.904 174 11331.08 52.36 56993.96 88888.00 2016-06-22 14:04:42.404 174 11331.02 52.18 56993.92 88888.00 2016-06-22 14:04:42.904 174 11331.07 52.18 56993.95 88888.00 2016-06-22 14:04:43.404 174 11331.12 52.42 56994.08 88888.00 2016-06-22 14:04:43.904 174 11331.16 52.46 56994.08 88888.00 2016-06-22 14:04:44.404 174 11331.10 52.45 56993.95 88888.00 2016-06-22 14:04:44.904 174 11331.08 52.44 56993.87 88888.00 2016-06-22 14:04:45.404 174 11331.02 52.57 56993.81 88888.00 2016-06-22 14:04:45.904 174 11330.97 52.73 56993.81 88888.00 2016-06-22 14:04:46.404 174 11331.01 52.50 56993.89 88888.00 2016-06-22 14:04:46.904 174 11331.04 52.46 56994.01 88888.00 2016-06-22 14:04:47.404 174 11331.00 52.46 56994.06 88888.00 2016-06-22 14:04:47.904 174 11330.97 52.44 56994.01 88888.00 2016-06-22 14:04:48.404 174 11330.96 52.51 56993.94 88888.00 2016-06-22 14:04:48.904 174 11330.96 52.50 56993.88 88888.00 2016-06-22 14:04:49.404 174 11330.95 52.85 56993.85 88888.00 2016-06-22 14:04:49.904 174 11330.96 52.84 56993.88 88888.00 2016-06-22 14:04:50.404 174 11330.95 52.70 56993.94 88888.00 2016-06-22 14:04:50.904 174 11330.86 52.49 56993.95 88888.00 2016-06-22 14:04:51.404 174 11330.82 52.54 56994.01 88888.00 2016-06-22 14:04:51.904 174 11330.80 52.53 56994.08 88888.00 2016-06-22 14:04:52.404 174 11330.83 52.47 56994.06 88888.00 2016-06-22 14:04:52.904 174 11330.81 52.45 56994.05 88888.00 2016-06-22 14:04:53.404 174 11330.79 52.44 56994.01 88888.00 2016-06-22 14:04:53.904 174 11330.82 52.49 56994.02 88888.00 2016-06-22 14:04:54.404 174 11330.80 52.53 56994.06 88888.00 2016-06-22 14:04:54.904 174 11330.76 52.63 56994.06 88888.00 2016-06-22 14:04:55.404 174 11330.76 52.63 56994.07 88888.00 2016-06-22 14:04:55.904 174 11330.74 52.61 56994.11 88888.00 2016-06-22 14:04:56.404 174 11330.68 52.56 56994.15 88888.00 2016-06-22 14:04:56.904 174 11330.70 52.51 56994.24 88888.00 2016-06-22 14:04:57.404 174 11330.68 52.49 56994.28 88888.00 2016-06-22 14:04:57.904 174 11330.66 52.50 56994.31 88888.00 2016-06-22 14:04:58.404 174 11330.67 52.51 56994.27 88888.00 2016-06-22 14:04:58.904 174 11330.67 52.54 56994.30 88888.00 2016-06-22 14:04:59.404 174 11330.68 52.61 56994.40 88888.00 2016-06-22 14:04:59.904 174 11330.63 52.60 56994.49 88888.00 2016-06-22 14:05:00.404 174 11330.69 52.59 56994.53 88888.00 2016-06-22 14:05:00.904 174 11330.60 52.78 56994.56 88888.00 2016-06-22 14:05:01.404 174 11330.53 52.61 56994.59 88888.00 2016-06-22 14:05:01.904 174 11330.57 52.57 56994.68 88888.00 2016-06-22 14:05:02.404 174 11330.61 52.66 56994.72 88888.00 2016-06-22 14:05:02.904 174 11330.67 52.70 56994.76 88888.00 2016-06-22 14:05:03.404 174 11330.77 52.66 56994.76 88888.00 2016-06-22 14:05:03.904 174 11330.72 52.60 56994.76 88888.00 2016-06-22 14:05:04.404 174 11330.61 52.59 56994.75 88888.00 2016-06-22 14:05:04.904 174 11330.57 52.68 56994.78 88888.00 2016-06-22 14:05:05.404 174 11330.69 52.88 56994.91 88888.00 2016-06-22 14:05:05.904 174 11330.76 53.00 56995.01 88888.00 2016-06-22 14:05:06.404 174 11330.76 52.68 56995.08 88888.00 2016-06-22 14:05:06.904 174 11330.82 52.65 56995.13 88888.00 2016-06-22 14:05:07.404 174 11330.69 52.77 56995.14 88888.00 2016-06-22 14:05:07.904 174 11330.72 52.74 56995.15 88888.00 2016-06-22 14:05:08.404 174 11330.83 52.71 56995.16 88888.00 2016-06-22 14:05:08.904 174 11330.88 52.67 56995.16 88888.00 2016-06-22 14:05:09.404 174 11330.86 52.67 56995.18 88888.00 2016-06-22 14:05:09.904 174 11330.86 52.85 56995.21 88888.00 2016-06-22 14:05:10.404 174 11330.83 52.85 56995.26 88888.00 2016-06-22 14:05:10.904 174 11330.79 52.85 56995.31 88888.00 2016-06-22 14:05:11.404 174 11330.87 52.79 56995.30 88888.00 2016-06-22 14:05:11.904 174 11330.96 52.68 56995.31 88888.00 2016-06-22 14:05:12.404 174 11330.93 52.61 56995.23 88888.00 2016-06-22 14:05:12.904 174 11330.86 52.67 56995.20 88888.00 2016-06-22 14:05:13.404 174 11330.87 52.77 56995.22 88888.00 2016-06-22 14:05:13.904 174 11331.00 52.79 56995.26 88888.00 2016-06-22 14:05:14.404 174 11331.02 52.77 56995.30 88888.00 2016-06-22 14:05:14.904 174 11331.04 52.78 56995.28 88888.00 2016-06-22 14:05:15.404 174 11331.03 52.81 56995.24 88888.00 2016-06-22 14:05:15.904 174 11330.94 52.86 56995.24 88888.00 2016-06-22 14:05:16.404 174 11330.90 53.11 56995.24 88888.00 2016-06-22 14:05:16.904 174 11331.03 52.91 56995.28 88888.00 2016-06-22 14:05:17.404 174 11331.14 53.15 56995.34 88888.00 2016-06-22 14:05:17.904 174 11331.14 52.90 56995.29 88888.00 2016-06-22 14:05:18.404 174 11331.11 52.75 56995.21 88888.00 2016-06-22 14:05:18.904 174 11331.03 52.66 56995.13 88888.00 2016-06-22 14:05:19.404 174 11330.89 52.64 56995.16 88888.00 2016-06-22 14:05:19.904 174 11330.89 52.59 56995.20 88888.00 2016-06-22 14:05:20.404 174 11330.97 52.59 56995.23 88888.00 2016-06-22 14:05:20.904 174 11331.03 52.80 56995.24 88888.00 2016-06-22 14:05:21.404 174 11331.07 52.88 56995.23 88888.00 2016-06-22 14:05:21.904 174 11331.05 52.72 56995.15 88888.00 2016-06-22 14:05:22.404 174 11331.02 52.64 56995.03 88888.00 2016-06-22 14:05:22.904 174 11331.00 52.51 56994.98 88888.00 2016-06-22 14:05:23.404 174 11330.96 52.56 56995.04 88888.00 2016-06-22 14:05:23.904 174 11330.98 53.04 56995.05 88888.00 2016-06-22 14:05:24.404 174 11330.90 52.93 56995.15 88888.00 2016-06-22 14:05:24.904 174 11330.95 53.02 56995.17 88888.00 2016-06-22 14:05:25.404 174 11331.05 52.74 56995.09 88888.00 2016-06-22 14:05:25.904 174 11331.07 52.59 56994.94 88888.00 2016-06-22 14:05:26.404 174 11331.02 52.58 56994.88 88888.00 2016-06-22 14:05:26.904 174 11331.03 52.71 56994.89 88888.00 2016-06-22 14:05:27.404 174 11330.94 52.93 56994.96 88888.00 2016-06-22 14:05:27.904 174 11330.88 52.85 56995.02 88888.00 2016-06-22 14:05:28.404 174 11330.90 52.68 56994.96 88888.00 2016-06-22 14:05:28.904 174 11330.93 52.54 56994.89 88888.00 2016-06-22 14:05:29.404 174 11330.91 52.47 56994.82 88888.00 2016-06-22 14:05:29.904 174 11330.93 52.45 56994.83 88888.00 2016-06-22 14:05:30.404 174 11330.93 52.52 56994.82 88888.00 2016-06-22 14:05:30.904 174 11330.89 52.58 56994.85 88888.00 2016-06-22 14:05:31.404 174 11330.83 52.90 56994.84 88888.00 2016-06-22 14:05:31.904 174 11330.84 52.84 56994.85 88888.00 2016-06-22 14:05:32.404 174 11330.84 52.59 56994.88 88888.00 2016-06-22 14:05:32.904 174 11330.76 52.49 56994.84 88888.00 2016-06-22 14:05:33.404 174 11330.77 52.49 56994.85 88888.00 2016-06-22 14:05:33.904 174 11330.81 52.58 56994.85 88888.00 2016-06-22 14:05:34.404 174 11330.77 52.72 56994.83 88888.00 2016-06-22 14:05:34.904 174 11330.69 52.74 56994.83 88888.00 2016-06-22 14:05:35.404 174 11330.69 52.67 56994.86 88888.00 2016-06-22 14:05:35.904 174 11330.72 52.58 56994.91 88888.00 2016-06-22 14:05:36.404 174 11330.68 52.56 56994.94 88888.00 2016-06-22 14:05:36.904 174 11330.67 52.59 56994.91 88888.00 2016-06-22 14:05:37.404 174 11330.62 52.65 56994.91 88888.00 2016-06-22 14:05:37.904 174 11330.48 52.74 56994.96 88888.00 2016-06-22 14:05:38.404 174 11330.49 52.74 56995.07 88888.00 2016-06-22 14:05:38.904 174 11330.53 52.65 56995.14 88888.00 2016-06-22 14:05:39.404 174 11330.52 52.61 56995.14 88888.00 2016-06-22 14:05:39.904 174 11330.49 52.73 56995.10 88888.00 2016-06-22 14:05:40.405 174 11330.49 52.79 56995.13 88888.00 2016-06-22 14:05:40.905 174 11330.47 52.83 56995.17 88888.00 2016-06-22 14:05:41.405 174 11330.45 52.90 56995.26 88888.00 2016-06-22 14:05:41.905 174 11330.48 52.81 56995.33 88888.00 2016-06-22 14:05:42.405 174 11330.49 52.63 56995.31 88888.00 2016-06-22 14:05:42.905 174 11330.38 52.57 56995.23 88888.00 2016-06-22 14:05:43.405 174 11330.29 52.73 56995.29 88888.00 2016-06-22 14:05:43.905 174 11330.34 52.75 56995.47 88888.00 2016-06-22 14:05:44.405 174 11330.33 52.81 56995.62 88888.00 2016-06-22 14:05:44.905 174 11330.43 52.80 56995.68 88888.00 2016-06-22 14:05:45.405 174 11330.55 52.72 56995.61 88888.00 2016-06-22 14:05:45.905 174 11330.52 52.67 56995.54 88888.00 2016-06-22 14:05:46.405 174 11330.43 52.73 56995.49 88888.00 2016-06-22 14:05:46.905 174 11330.33 52.65 56995.56 88888.00 2016-06-22 14:05:47.405 174 11330.39 52.65 56995.75 88888.00 2016-06-22 14:05:47.905 174 11330.41 52.78 56995.85 88888.00 2016-06-22 14:05:48.405 174 11330.47 53.06 56995.86 88888.00 2016-06-22 14:05:48.905 174 11330.55 52.85 56995.76 88888.00 2016-06-22 14:05:49.405 174 11330.57 52.63 56995.69 88888.00 2016-06-22 14:05:49.905 174 11330.53 52.54 56995.76 88888.00 2016-06-22 14:05:50.405 174 11330.46 52.46 56995.87 88888.00 2016-06-22 14:05:50.905 174 11330.41 52.51 56996.01 88888.00 2016-06-22 14:05:51.405 174 11330.35 52.70 56996.06 88888.00 2016-06-22 14:05:51.905 174 11330.42 52.97 56996.03 88888.00 2016-06-22 14:05:52.405 174 11330.52 52.71 56995.91 88888.00 2016-06-22 14:05:52.905 174 11330.54 52.54 56995.91 88888.00 2016-06-22 14:05:53.405 174 11330.50 52.47 56995.99 88888.00 2016-06-22 14:05:53.905 174 11330.49 52.45 56996.16 88888.00 2016-06-22 14:05:54.405 174 11330.36 52.60 56996.29 88888.00 2016-06-22 14:05:54.905 174 11330.35 52.70 56996.30 88888.00 2016-06-22 14:05:55.405 174 11330.50 52.77 56996.26 88888.00 2016-06-22 14:05:55.905 174 11330.57 52.58 56996.12 88888.00 2016-06-22 14:05:56.405 174 11330.56 52.61 56996.06 88888.00 2016-06-22 14:05:56.905 174 11330.49 52.60 56996.13 88888.00 2016-06-22 14:05:57.405 174 11330.41 52.57 56996.29 88888.00 2016-06-22 14:05:57.905 174 11330.43 52.56 56996.43 88888.00 2016-06-22 14:05:58.405 174 11330.48 52.61 56996.50 88888.00 2016-06-22 14:05:58.905 174 11330.59 52.58 56996.44 88888.00 2016-06-22 14:05:59.405 174 11330.62 52.57 56996.37 88888.00 2016-06-22 14:05:59.905 174 11330.55 52.50 56996.31 88888.00 2016-06-22 14:06:00.405 174 11330.48 52.72 56996.42 88888.00 2016-06-22 14:06:00.905 174 11330.48 52.86 56996.58 88888.00 2016-06-22 14:06:01.405 174 11330.49 53.00 56996.58 88888.00 2016-06-22 14:06:01.905 174 11330.53 52.64 56996.57 88888.00 2016-06-22 14:06:02.405 174 11330.62 52.47 56996.50 88888.00 2016-06-22 14:06:02.905 174 11330.57 52.49 56996.48 88888.00 2016-06-22 14:06:03.405 174 11330.55 52.53 56996.49 88888.00 2016-06-22 14:06:03.905 174 11330.62 52.63 56996.55 88888.00 2016-06-22 14:06:04.405 174 11330.69 52.67 56996.59 88888.00 2016-06-22 14:06:04.905 174 11330.74 52.63 56996.64 88888.00 2016-06-22 14:06:05.405 174 11330.69 52.53 56996.62 88888.00 2016-06-22 14:06:05.905 174 11330.72 52.40 56996.64 88888.00 2016-06-22 14:06:06.405 174 11330.57 52.40 56996.65 88888.00 2016-06-22 14:06:06.905 174 11330.52 52.46 56996.68 88888.00 2016-06-22 14:06:07.405 174 11330.60 52.51 56996.70 88888.00 2016-06-22 14:06:07.905 174 11330.67 52.52 56996.69 88888.00 2016-06-22 14:06:08.405 174 11330.68 52.47 56996.72 88888.00 2016-06-22 14:06:08.905 174 11330.68 52.49 56996.70 88888.00 2016-06-22 14:06:09.405 174 11330.61 52.60 56996.63 88888.00 2016-06-22 14:06:09.905 174 11330.41 52.88 56996.56 88888.00 2016-06-22 14:06:10.405 174 11330.39 53.05 56996.64 88888.00 2016-06-22 14:06:10.905 174 11330.40 53.15 56996.72 88888.00 2016-06-22 14:06:11.405 174 11330.45 52.78 56996.70 88888.00 2016-06-22 14:06:11.905 174 11330.54 52.37 56996.74 88888.00 2016-06-22 14:06:12.405 174 11330.62 52.29 56996.71 88888.00 2016-06-22 14:06:12.905 174 11330.47 52.26 56996.62 88888.00 2016-06-22 14:06:13.405 174 11330.24 52.26 56996.63 88888.00 2016-06-22 14:06:13.905 174 11330.11 52.43 56996.76 88888.00 2016-06-22 14:06:14.405 174 11330.14 52.61 56996.80 88888.00 2016-06-22 14:06:14.905 174 11330.33 52.26 56996.78 88888.00 2016-06-22 14:06:15.405 174 11330.46 51.95 56996.65 88888.00 2016-06-22 14:06:15.905 174 11330.40 51.91 56996.59 88888.00 2016-06-22 14:06:16.405 174 11330.14 52.30 56996.67 88888.00 2016-06-22 14:06:16.905 174 11329.85 52.65 56996.82 88888.00 2016-06-22 14:06:17.405 174 11329.80 52.87 56996.97 88888.00 2016-06-22 14:06:17.905 174 11329.99 52.87 56997.00 88888.00 2016-06-22 14:06:18.405 174 11330.21 52.65 56996.89 88888.00 2016-06-22 14:06:18.905 174 11330.29 52.02 56996.71 88888.00 2016-06-22 14:06:19.405 174 11330.17 51.69 56996.63 88888.00 2016-06-22 14:06:19.905 174 11329.87 51.66 56996.75 88888.00 2016-06-22 14:06:20.405 174 11329.64 51.84 56996.93 88888.00 2016-06-22 14:06:20.905 174 11329.64 51.97 56997.04 88888.00 2016-06-22 14:06:21.405 174 11329.79 52.04 56997.01 88888.00 2016-06-22 14:06:21.905 174 11329.99 51.97 56996.96 88888.00 2016-06-22 14:06:22.405 174 11330.07 51.82 56996.93 88888.00 2016-06-22 14:06:22.905 174 11330.00 51.64 56996.89 88888.00 2016-06-22 14:06:23.405 174 11329.80 51.58 56996.90 88888.00 2016-06-22 14:06:23.905 174 11329.65 51.69 56996.97 88888.00 2016-06-22 14:06:24.405 174 11329.65 51.81 56996.97 88888.00 2016-06-22 14:06:24.905 174 11329.69 51.83 56997.00 88888.00 2016-06-22 14:06:25.405 174 11329.84 51.75 56997.04 88888.00 2016-06-22 14:06:25.905 174 11329.96 51.57 56997.07 88888.00 2016-06-22 14:06:26.405 174 11329.90 51.50 56997.10 88888.00 2016-06-22 14:06:26.905 174 11329.82 51.55 56997.12 88888.00 2016-06-22 14:06:27.405 174 11329.72 51.71 56997.17 88888.00 2016-06-22 14:06:27.905 174 11329.65 51.85 56997.14 88888.00 2016-06-22 14:06:28.405 174 11329.69 51.82 56997.16 88888.00 2016-06-22 14:06:28.905 174 11329.79 51.69 56997.10 88888.00 2016-06-22 14:06:29.405 174 11329.85 51.52 56997.10 88888.00 2016-06-22 14:06:29.905 174 11329.83 51.50 56997.19 88888.00 2016-06-22 14:06:30.405 174 11329.83 51.56 56997.27 88888.00 2016-06-22 14:06:30.905 174 11329.83 51.63 56997.33 88888.00 2016-06-22 14:06:31.405 174 11329.77 51.63 56997.26 88888.00 2016-06-22 14:06:31.905 174 11329.76 51.59 56997.15 88888.00 2016-06-22 14:06:32.405 174 11329.80 51.50 56997.14 88888.00 2016-06-22 14:06:32.905 174 11329.83 51.47 56997.15 88888.00 2016-06-22 14:06:33.405 174 11329.85 51.52 56997.21 88888.00 2016-06-22 14:06:33.905 174 11329.90 51.54 56997.29 88888.00 2016-06-22 14:06:34.405 174 11329.86 51.50 56997.20 88888.00 2016-06-22 14:06:34.905 174 11329.76 51.40 56997.09 88888.00 2016-06-22 14:06:35.405 174 11329.56 51.61 56997.04 88888.00 2016-06-22 14:06:35.905 174 11329.64 52.00 56997.12 88888.00 2016-06-22 14:06:36.405 174 11329.75 51.82 56997.27 88888.00 2016-06-22 14:06:36.905 174 11329.85 51.61 56997.41 88888.00 2016-06-22 14:06:37.405 174 11329.98 51.66 56997.35 88888.00 2016-06-22 14:06:37.905 174 11329.92 51.48 56997.15 88888.00 2016-06-22 14:06:38.405 174 11329.73 51.22 56996.97 88888.00 2016-06-22 14:06:38.905 174 11329.64 51.20 56996.95 88888.00 2016-06-22 14:06:39.405 174 11329.64 51.21 56997.07 88888.00 2016-06-22 14:06:39.905 174 11329.70 51.35 56997.27 88888.00 2016-06-22 14:06:40.405 174 11329.77 51.42 56997.41 88888.00 2016-06-22 14:06:40.905 174 11329.84 51.36 56997.35 88888.00 2016-06-22 14:06:41.405 174 11329.83 51.24 56997.25 88888.00 2016-06-22 14:06:41.905 174 11329.77 51.16 56997.12 88888.00 2016-06-22 14:06:42.405 174 11329.77 51.32 56996.98 88888.00 2016-06-22 14:06:42.905 174 11329.71 51.25 56997.01 88888.00 2016-06-22 14:06:43.405 174 11329.61 51.29 56997.21 88888.00 2016-06-22 14:06:43.905 174 11329.63 51.35 56997.40 88888.00 2016-06-22 14:06:44.405 174 11329.66 51.36 56997.45 88888.00 2016-06-22 14:06:44.905 174 11329.76 51.29 56997.28 88888.00 2016-06-22 14:06:45.405 174 11329.77 51.11 56997.14 88888.00 2016-06-22 14:06:45.905 174 11329.75 51.04 56997.04 88888.00 2016-06-22 14:06:46.405 174 11329.61 51.02 56997.06 88888.00 2016-06-22 14:06:46.905 174 11329.45 51.13 56997.16 88888.00 2016-06-22 14:06:47.405 174 11329.49 51.23 56997.26 88888.00 2016-06-22 14:06:47.905 174 11329.62 51.34 56997.27 88888.00 2016-06-22 14:06:48.405 174 11329.72 51.15 56997.20 88888.00 2016-06-22 14:06:48.905 174 11329.69 51.01 56997.04 88888.00 2016-06-22 14:06:49.405 174 11329.50 50.86 56996.95 88888.00 2016-06-22 14:06:49.905 174 11329.34 50.89 56997.03 88888.00 2016-06-22 14:06:50.405 174 11329.38 51.08 56997.22 88888.00 2016-06-22 14:06:50.905 174 11329.55 51.13 56997.28 88888.00 2016-06-22 14:06:51.405 174 11329.71 51.06 56997.19 88888.00 2016-06-22 14:06:51.905 174 11329.64 50.82 56997.04 88888.00 2016-06-22 14:06:52.405 174 11329.47 50.64 56996.95 88888.00 2016-06-22 14:06:52.905 174 11329.28 50.54 56996.87 88888.00 2016-06-22 14:06:53.405 174 11329.23 50.56 56996.93 88888.00 2016-06-22 14:06:53.905 174 11329.37 50.74 56996.97 88888.00 2016-06-22 14:06:54.405 174 11329.54 50.82 56997.00 88888.00 2016-06-22 14:06:54.905 174 11329.54 50.79 56996.97 88888.00 2016-06-22 14:06:55.405 174 11329.36 50.63 56996.88 88888.00 2016-06-22 14:06:55.905 174 11329.25 50.46 56996.77 88888.00 2016-06-22 14:06:56.405 174 11329.25 50.32 56996.74 88888.00 2016-06-22 14:06:56.905 174 11329.27 50.35 56996.72 88888.00 2016-06-22 14:06:57.405 174 11329.40 50.53 56996.74 88888.00 2016-06-22 14:06:57.905 174 11329.38 50.57 56996.75 88888.00 2016-06-22 14:06:58.405 174 11329.17 50.48 56996.77 88888.00 2016-06-22 14:06:58.905 174 11329.01 50.41 56996.75 88888.00 2016-06-22 14:06:59.405 174 11328.99 50.30 56996.72 88888.00 2016-06-22 14:06:59.905 174 11329.09 50.35 56996.74 88888.00 2016-06-22 14:07:00.405 174 11329.17 50.46 56996.76 88888.00 2016-06-22 14:07:00.905 174 11329.25 50.50 56996.80 88888.00 2016-06-22 14:07:01.405 174 11329.22 50.50 56996.72 88888.00 2016-06-22 14:07:01.905 174 11328.97 50.41 56996.59 88888.00 2016-06-22 14:07:02.405 174 11328.85 50.33 56996.52 88888.00 2016-06-22 14:07:02.905 174 11328.87 50.33 56996.57 88888.00 2016-06-22 14:07:03.405 174 11328.92 50.43 56996.72 88888.00 2016-06-22 14:07:03.905 174 11329.07 50.63 56996.81 88888.00 2016-06-22 14:07:04.405 174 11329.16 50.56 56996.70 88888.00 2016-06-22 14:07:04.905 174 11329.16 50.48 56996.53 88888.00 2016-06-22 14:07:05.405 174 11329.03 50.52 56996.38 88888.00 2016-06-22 14:07:05.905 174 11328.85 50.40 56996.42 88888.00 2016-06-22 14:07:06.405 174 11328.74 50.45 56996.53 88888.00 2016-06-22 14:07:06.905 174 11328.74 50.55 56996.68 88888.00 2016-06-22 14:07:07.405 174 11328.93 50.55 56996.69 88888.00 2016-06-22 14:07:07.905 174 11329.10 50.47 56996.57 88888.00 2016-06-22 14:07:08.405 174 11329.13 50.38 56996.32 88888.00 2016-06-22 14:07:08.905 174 11328.96 50.46 56996.25 88888.00 2016-06-22 14:07:09.405 174 11328.78 50.55 56996.32 88888.00 2016-06-22 14:07:09.905 174 11328.62 50.67 56996.48 88888.00 2016-06-22 14:07:10.405 174 11328.71 50.82 56996.57 88888.00 2016-06-22 14:07:10.905 174 11328.99 50.84 56996.56 88888.00 2016-06-22 14:07:11.405 174 11329.23 50.34 56996.29 88888.00 2016-06-22 14:07:11.905 174 11329.18 50.13 56996.10 88888.00 2016-06-22 14:07:12.405 174 11328.89 50.16 56996.04 88888.00 2016-06-22 14:07:12.905 174 11328.69 50.26 56996.11 88888.00 2016-06-22 14:07:13.405 174 11328.64 50.47 56996.26 88888.00 2016-06-22 14:07:13.905 174 11328.86 50.97 56996.29 88888.00 2016-06-22 14:07:14.405 174 11329.16 51.04 56996.23 88888.00 2016-06-22 14:07:14.905 174 11329.33 50.60 56996.03 88888.00 2016-06-22 14:07:15.405 174 11329.10 50.28 56995.84 88888.00 2016-06-22 14:07:15.905 174 11328.80 50.23 56995.75 88888.00 2016-06-22 14:07:16.405 174 11328.62 50.34 56995.85 88888.00 2016-06-22 14:07:16.905 174 11328.69 50.53 56995.99 88888.00 2016-06-22 14:07:17.405 174 11328.86 50.64 56996.10 88888.00 2016-06-22 14:07:17.905 174 11329.11 50.60 56996.06 88888.00 2016-06-22 14:07:18.405 174 11329.11 50.53 56995.91 88888.00 2016-06-22 14:07:18.905 174 11328.93 50.47 56995.81 88888.00 2016-06-22 14:07:19.405 174 11328.78 50.54 56995.82 88888.00 2016-06-22 14:07:19.905 174 11328.72 50.97 56995.87 88888.00 2016-06-22 14:07:20.405 174 11328.82 51.02 56995.95 88888.00 2016-06-22 14:07:20.905 174 11329.01 50.90 56995.94 88888.00 2016-06-22 14:07:21.405 174 11329.04 50.77 56995.85 88888.00 2016-06-22 14:07:21.905 174 11328.94 50.62 56995.73 88888.00 2016-06-22 14:07:22.405 174 11328.78 50.62 56995.73 88888.00 2016-06-22 14:07:22.905 174 11328.71 50.75 56995.80 88888.00 2016-06-22 14:07:23.405 174 11328.74 50.96 56995.90 88888.00 2016-06-22 14:07:23.905 174 11328.83 51.01 56995.97 88888.00 2016-06-22 14:07:24.405 174 11329.06 50.97 56995.90 88888.00 2016-06-22 14:07:24.905 174 11329.09 50.81 56995.76 88888.00 2016-06-22 14:07:25.405 174 11328.90 50.63 56995.67 88888.00 2016-06-22 14:07:25.905 174 11328.71 50.81 56995.69 88888.00 2016-06-22 14:07:26.405 174 11328.64 51.10 56995.80 88888.00 2016-06-22 14:07:26.905 174 11328.74 51.30 56995.86 88888.00 2016-06-22 14:07:27.405 174 11328.90 51.18 56995.92 88888.00 2016-06-22 14:07:27.905 174 11329.10 51.02 56995.87 88888.00 2016-06-22 14:07:28.405 174 11329.08 50.88 56995.72 88888.00 2016-06-22 14:07:28.905 174 11328.79 50.83 56995.61 88888.00 2016-06-22 14:07:29.405 174 11328.57 50.88 56995.63 88888.00 2016-06-22 14:07:29.905 174 11328.55 50.97 56995.76 88888.00 2016-06-22 14:07:30.405 174 11328.73 51.07 56995.85 88888.00 2016-06-22 14:07:30.905 174 11328.97 51.09 56995.88 88888.00 2016-06-22 14:07:31.405 174 11329.10 51.02 56995.79 88888.00 2016-06-22 14:07:31.905 174 11328.89 50.90 56995.63 88888.00 2016-06-22 14:07:32.405 174 11328.66 50.94 56995.60 88888.00 2016-06-22 14:07:32.905 174 11328.53 51.00 56995.67 88888.00 2016-06-22 14:07:33.405 174 11328.55 51.06 56995.79 88888.00 2016-06-22 14:07:33.905 174 11328.75 51.17 56995.86 88888.00 2016-06-22 14:07:34.405 174 11329.01 51.43 56995.87 88888.00 2016-06-22 14:07:34.905 174 11329.08 51.40 56995.75 88888.00 2016-06-22 14:07:35.405 174 11328.85 51.13 56995.62 88888.00 2016-06-22 14:07:35.905 174 11328.57 51.01 56995.61 88888.00 2016-06-22 14:07:36.405 174 11328.44 51.04 56995.73 88888.00 2016-06-22 14:07:36.905 174 11328.48 51.24 56995.81 88888.00 2016-06-22 14:07:37.405 174 11328.74 51.69 56995.87 88888.00 2016-06-22 14:07:37.905 174 11329.02 51.44 56995.82 88888.00 2016-06-22 14:07:38.405 174 11329.04 51.03 56995.75 88888.00 2016-06-22 14:07:38.905 174 11328.75 50.88 56995.63 88888.00 2016-06-22 14:07:39.405 174 11328.50 50.94 56995.56 88888.00 2016-06-22 14:07:39.905 174 11328.36 50.98 56995.62 88888.00 2016-06-22 14:07:40.405 174 11328.41 51.03 56995.71 88888.00 2016-06-22 14:07:40.905 174 11328.69 51.02 56995.69 88888.00 2016-06-22 14:07:41.405 174 11328.93 50.93 56995.62 88888.00 2016-06-22 14:07:41.905 174 11328.88 50.79 56995.50 88888.00 2016-06-22 14:07:42.405 174 11328.67 50.83 56995.47 88888.00 2016-06-22 14:07:42.905 174 11328.47 50.84 56995.52 88888.00 2016-06-22 14:07:43.405 174 11328.33 50.91 56995.48 88888.00 2016-06-22 14:07:43.905 174 11328.43 50.97 56995.50 88888.00 2016-06-22 14:07:44.405 174 11328.76 50.91 56995.52 88888.00 2016-06-22 14:07:44.905 174 11328.93 50.79 56995.46 88888.00 2016-06-22 14:07:45.405 174 11328.89 50.83 56995.39 88888.00 2016-06-22 14:07:45.905 174 11328.75 50.76 56995.33 88888.00 2016-06-22 14:07:46.405 174 11328.58 50.83 56995.26 88888.00 2016-06-22 14:07:46.905 174 11328.43 50.93 56995.23 88888.00 2016-06-22 14:07:47.405 174 11328.44 50.97 56995.22 88888.00 2016-06-22 14:07:47.905 174 11328.66 50.91 56995.22 88888.00 2016-06-22 14:07:48.405 174 11328.82 50.81 56995.17 88888.00 2016-06-22 14:07:48.905 174 11328.82 50.95 56995.07 88888.00 2016-06-22 14:07:49.405 174 11328.79 50.82 56995.01 88888.00 2016-06-22 14:07:49.905 174 11328.65 50.89 56994.94 88888.00 2016-06-22 14:07:50.405 174 11328.52 50.97 56994.91 88888.00 2016-06-22 14:07:50.905 174 11328.54 51.01 56994.90 88888.00 2016-06-22 14:07:51.405 174 11328.69 50.94 56994.94 88888.00 2016-06-22 14:07:51.905 174 11328.82 50.86 56994.91 88888.00 2016-06-22 14:07:52.405 174 11328.90 50.84 56994.86 88888.00 2016-06-22 14:07:52.905 174 11328.95 50.87 56994.81 88888.00 2016-06-22 14:07:53.405 174 11328.87 50.94 56994.75 88888.00 2016-06-22 14:07:53.905 174 11328.72 51.00 56994.63 88888.00 2016-06-22 14:07:54.405 174 11328.73 50.96 56994.58 88888.00 2016-06-22 14:07:54.905 174 11328.88 50.88 56994.59 88888.00 2016-06-22 14:07:55.406 174 11329.01 50.86 56994.60 88888.00 2016-06-22 14:07:55.906 174 11329.11 50.89 56994.60 88888.00 2016-06-22 14:07:56.406 174 11329.18 50.90 56994.57 88888.00 2016-06-22 14:07:56.906 174 11329.06 50.93 56994.50 88888.00 2016-06-22 14:07:57.406 174 11328.89 50.91 56994.46 88888.00 2016-06-22 14:07:57.906 174 11328.90 50.84 56994.41 88888.00 2016-06-22 14:07:58.406 174 11329.02 50.79 56994.34 88888.00 2016-06-22 14:07:58.906 174 11329.09 50.81 56994.37 88888.00 2016-06-22 14:07:59.406 174 11329.17 50.94 56994.39 88888.00 2016-06-22 14:07:59.906 174 11329.23 50.97 56994.39 88888.00 2016-06-22 14:08:00.406 174 11329.17 50.96 56994.33 88888.00 2016-06-22 14:08:00.906 174 11329.07 50.88 56994.22 88888.00 2016-06-22 14:08:01.406 174 11329.06 50.83 56994.15 88888.00 2016-06-22 14:08:01.906 174 11329.07 50.83 56994.14 88888.00 2016-06-22 14:08:02.406 174 11329.08 50.89 56994.15 88888.00 2016-06-22 14:08:02.906 174 11329.16 50.94 56994.20 88888.00 2016-06-22 14:08:03.406 174 11329.25 50.88 56994.15 88888.00 2016-06-22 14:08:03.906 174 11329.25 50.82 56994.05 88888.00 2016-06-22 14:08:04.406 174 11329.21 50.79 56993.94 88888.00 2016-06-22 14:08:04.906 174 11329.14 50.77 56993.86 88888.00 2016-06-22 14:08:05.406 174 11329.07 50.82 56993.89 88888.00 2016-06-22 14:08:05.906 174 11329.04 50.91 56993.92 88888.00 2016-06-22 14:08:06.406 174 11329.17 50.95 56994.00 88888.00 2016-06-22 14:08:06.906 174 11329.31 50.90 56993.95 88888.00 2016-06-22 14:08:07.406 174 11329.36 50.79 56993.80 88888.00 2016-06-22 14:08:07.906 174 11329.29 50.74 56993.66 88888.00 2016-06-22 14:08:08.406 174 11329.10 50.73 56993.57 88888.00 2016-06-22 14:08:08.906 174 11328.99 50.79 56993.61 88888.00 2016-06-22 14:08:09.406 174 11329.08 50.89 56993.70 88888.00 2016-06-22 14:08:09.906 174 11329.33 50.96 56993.72 88888.00 2016-06-22 14:08:10.406 174 11329.38 51.00 56993.64 88888.00 2016-06-22 14:08:10.906 174 11329.37 50.91 56993.51 88888.00 2016-06-22 14:08:11.406 174 11329.29 50.69 56993.43 88888.00 2016-06-22 14:08:11.906 174 11329.15 50.69 56993.49 88888.00 2016-06-22 14:08:12.406 174 11329.07 50.83 56993.54 88888.00 2016-06-22 14:08:12.906 174 11329.27 50.91 56993.62 88888.00 2016-06-22 14:08:13.406 174 11329.43 50.97 56993.59 88888.00 2016-06-22 14:08:13.906 174 11329.40 50.80 56993.48 88888.00 2016-06-22 14:08:14.406 174 11329.34 50.62 56993.41 88888.00 2016-06-22 14:08:14.906 174 11329.23 50.60 56993.46 88888.00 2016-06-22 14:08:15.406 174 11329.18 50.69 56993.56 88888.00 2016-06-22 14:08:15.906 174 11329.22 50.86 56993.64 88888.00 2016-06-22 14:08:16.406 174 11329.41 50.94 56993.69 88888.00 2016-06-22 14:08:16.906 174 11329.56 50.88 56993.61 88888.00 2016-06-22 14:08:17.406 174 11329.56 51.17 56993.49 88888.00 2016-06-22 14:08:17.906 174 11329.56 51.21 56993.40 88888.00 2016-06-22 14:08:18.406 174 11329.52 51.06 56993.42 88888.00 2016-06-22 14:08:18.906 174 11329.45 51.03 56993.54 88888.00 2016-06-22 14:08:19.406 174 11329.48 51.18 56993.56 88888.00 2016-06-22 14:08:19.906 174 11329.57 51.18 56993.55 88888.00 2016-06-22 14:08:20.406 174 11329.63 51.21 56993.50 88888.00 2016-06-22 14:08:20.906 174 11329.69 51.27 56993.43 88888.00 2016-06-22 14:08:21.406 174 11329.73 51.48 56993.47 88888.00 2016-06-22 14:08:21.906 174 11329.69 51.35 56993.44 88888.00 2016-06-22 14:08:22.406 174 11329.68 51.09 56993.41 88888.00 2016-06-22 14:08:22.906 174 11329.71 51.06 56993.34 88888.00 2016-06-22 14:08:23.406 174 11329.77 51.37 56993.27 88888.00 2016-06-22 14:08:23.906 174 11329.79 51.08 56993.22 88888.00 2016-06-22 14:08:24.406 174 11329.79 50.94 56993.24 88888.00 2016-06-22 14:08:24.906 174 11329.83 50.95 56993.25 88888.00 2016-06-22 14:08:25.406 174 11329.78 51.18 56993.19 88888.00 2016-06-22 14:08:25.906 174 11329.79 51.15 56993.15 88888.00 2016-06-22 14:08:26.406 174 11329.80 50.97 56993.08 88888.00 2016-06-22 14:08:26.906 174 11329.85 50.96 56993.00 88888.00 2016-06-22 14:08:27.406 174 11329.92 51.13 56992.92 88888.00 2016-06-22 14:08:27.906 174 11329.93 50.86 56992.92 88888.00 2016-06-22 14:08:28.406 174 11329.90 50.87 56992.91 88888.00 2016-06-22 14:08:28.906 174 11329.84 50.81 56992.89 88888.00 2016-06-22 14:08:29.406 174 11329.89 50.82 56992.84 88888.00 2016-06-22 14:08:29.906 174 11330.04 50.83 56992.77 88888.00 2016-06-22 14:08:30.406 174 11330.08 50.80 56992.67 88888.00 2016-06-22 14:08:30.906 174 11330.11 50.90 56992.52 88888.00 2016-06-22 14:08:31.406 174 11330.06 51.21 56992.41 88888.00 2016-06-22 14:08:31.906 174 11329.96 50.89 56992.37 88888.00 2016-06-22 14:08:32.406 174 11329.90 50.66 56992.39 88888.00 2016-06-22 14:08:32.906 174 11330.05 51.11 56992.37 88888.00 2016-06-22 14:08:33.406 174 11330.20 51.21 56992.28 88888.00 2016-06-22 14:08:33.906 174 11330.24 50.77 56992.15 88888.00 2016-06-22 14:08:34.406 174 11330.14 50.54 56991.97 88888.00 2016-06-22 14:08:34.906 174 11330.08 50.43 56991.93 88888.00 2016-06-22 14:08:35.406 174 11330.03 50.49 56991.95 88888.00 2016-06-22 14:08:35.906 174 11330.12 50.56 56991.97 88888.00 2016-06-22 14:08:36.406 174 11330.32 50.52 56991.87 88888.00 2016-06-22 14:08:36.906 174 11330.45 50.42 56991.70 88888.00 2016-06-22 14:08:37.406 174 11330.33 50.29 56991.57 88888.00 2016-06-22 14:08:37.906 174 11330.20 50.25 56991.54 88888.00 2016-06-22 14:08:38.406 174 11330.15 50.32 56991.51 88888.00 2016-06-22 14:08:38.906 174 11330.26 50.54 56991.50 88888.00 2016-06-22 14:08:39.406 174 11330.48 50.52 56991.46 88888.00 2016-06-22 14:08:39.906 174 11330.67 50.42 56991.33 88888.00 2016-06-22 14:08:40.406 174 11330.65 50.21 56991.15 88888.00 2016-06-22 14:08:40.906 174 11330.43 50.09 56991.01 88888.00 2016-06-22 14:08:41.406 174 11330.38 50.12 56991.03 88888.00 2016-06-22 14:08:41.906 174 11330.47 50.21 56991.04 88888.00 2016-06-22 14:08:42.406 174 11330.61 50.26 56991.07 88888.00 2016-06-22 14:08:42.906 174 11330.73 50.16 56991.03 88888.00 2016-06-22 14:08:43.406 174 11330.76 49.94 56990.88 88888.00 2016-06-22 14:08:43.906 174 11330.59 49.84 56990.73 88888.00 2016-06-22 14:08:44.406 174 11330.47 49.91 56990.68 88888.00 2016-06-22 14:08:44.906 174 11330.56 49.99 56990.65 88888.00 2016-06-22 14:08:45.406 174 11330.74 50.07 56990.61 88888.00 2016-06-22 14:08:45.906 174 11330.87 50.04 56990.52 88888.00 2016-06-22 14:08:46.406 174 11330.89 49.75 56990.38 88888.00 2016-06-22 14:08:46.906 174 11330.76 49.57 56990.27 88888.00 2016-06-22 14:08:47.406 174 11330.65 49.60 56990.24 88888.00 2016-06-22 14:08:47.906 174 11330.65 49.75 56990.32 88888.00 2016-06-22 14:08:48.406 174 11330.86 49.89 56990.39 88888.00 2016-06-22 14:08:48.906 174 11331.00 49.91 56990.27 88888.00 2016-06-22 14:08:49.406 174 11331.04 49.71 56990.07 88888.00 2016-06-22 14:08:49.906 174 11331.04 49.50 56989.91 88888.00 2016-06-22 14:08:50.406 174 11330.93 49.39 56989.90 88888.00 2016-06-22 14:08:50.906 174 11330.77 49.48 56989.95 88888.00 2016-06-22 14:08:51.406 174 11330.84 49.67 56990.01 88888.00 2016-06-22 14:08:51.906 174 11330.95 49.78 56990.04 88888.00 2016-06-22 14:08:52.406 174 11331.02 49.70 56989.94 88888.00 2016-06-22 14:08:52.906 174 11331.15 49.53 56989.81 88888.00 2016-06-22 14:08:53.406 174 11331.21 49.38 56989.74 88888.00 2016-06-22 14:08:53.906 174 11331.12 49.36 56989.72 88888.00 2016-06-22 14:08:54.406 174 11331.02 49.43 56989.71 88888.00 2016-06-22 14:08:54.906 174 11330.97 49.46 56989.77 88888.00 2016-06-22 14:08:55.406 174 11330.98 49.51 56989.88 88888.00 2016-06-22 14:08:55.906 174 11331.03 49.48 56989.85 88888.00 2016-06-22 14:08:56.406 174 11331.21 49.38 56989.79 88888.00 2016-06-22 14:08:56.906 174 11331.32 49.34 56989.77 88888.00 2016-06-22 14:08:57.406 174 11331.29 49.38 56989.74 88888.00 2016-06-22 14:08:57.906 174 11331.11 49.39 56989.76 88888.00 2016-06-22 14:08:58.406 174 11331.01 49.44 56989.81 88888.00 2016-06-22 14:08:58.906 174 11331.03 49.53 56989.85 88888.00 2016-06-22 14:08:59.406 174 11331.16 49.58 56989.87 88888.00 2016-06-22 14:08:59.906 174 11331.33 49.47 56989.87 88888.00 2016-06-22 14:09:00.406 174 11331.40 49.41 56989.84 88888.00 2016-06-22 14:09:00.906 174 11331.31 49.44 56989.89 88888.00 2016-06-22 14:09:01.406 174 11331.17 49.53 56989.97 88888.00 2016-06-22 14:09:01.906 174 11331.18 49.53 56990.02 88888.00 2016-06-22 14:09:02.406 174 11331.18 49.55 56990.09 88888.00 2016-06-22 14:09:02.906 174 11331.29 49.54 56990.14 88888.00 2016-06-22 14:09:03.406 174 11331.33 49.45 56990.14 88888.00 2016-06-22 14:09:03.906 174 11331.29 49.36 56990.13 88888.00 2016-06-22 14:09:04.406 174 11331.25 49.38 56990.21 88888.00 2016-06-22 14:09:04.906 174 11331.23 49.47 56990.22 88888.00 2016-06-22 14:09:05.406 174 11331.22 49.55 56990.30 88888.00 2016-06-22 14:09:05.906 174 11331.18 49.57 56990.32 88888.00 2016-06-22 14:09:06.406 174 11331.26 49.57 56990.35 88888.00 2016-06-22 14:09:06.906 174 11331.31 49.52 56990.41 88888.00 2016-06-22 14:09:07.406 174 11331.35 49.47 56990.43 88888.00 2016-06-22 14:09:07.906 174 11331.39 49.47 56990.45 88888.00 2016-06-22 14:09:08.406 174 11331.38 49.58 56990.51 88888.00 2016-06-22 14:09:08.906 174 11331.25 49.60 56990.59 88888.00 2016-06-22 14:09:09.406 174 11331.21 49.57 56990.62 88888.00 2016-06-22 14:09:09.906 174 11331.23 49.54 56990.66 88888.00 2016-06-22 14:09:10.406 174 11331.37 49.55 56990.79 88888.00 2016-06-22 14:09:10.906 174 11331.47 49.60 56990.91 88888.00 2016-06-22 14:09:11.406 174 11331.50 49.71 56990.88 88888.00 2016-06-22 14:09:11.906 174 11331.42 49.71 56990.87 88888.00 2016-06-22 14:09:12.406 174 11331.29 49.59 56990.90 88888.00 2016-06-22 14:09:12.906 174 11331.24 49.52 56990.93 88888.00 2016-06-22 14:09:13.406 174 11331.32 49.53 56990.99 88888.00 2016-06-22 14:09:13.906 174 11331.37 49.67 56991.01 88888.00 2016-06-22 14:09:14.406 174 11331.39 49.80 56991.10 88888.00 2016-06-22 14:09:14.906 174 11331.49 49.67 56991.18 88888.00 2016-06-22 14:09:15.406 174 11331.46 49.39 56991.19 88888.00 2016-06-22 14:09:15.906 174 11331.40 49.27 56991.22 88888.00 2016-06-22 14:09:16.406 174 11331.32 49.47 56991.20 88888.00 2016-06-22 14:09:16.906 174 11331.31 49.67 56991.28 88888.00 2016-06-22 14:09:17.406 174 11331.30 49.81 56991.39 88888.00 2016-06-22 14:09:17.906 174 11331.32 49.82 56991.50 88888.00 2016-06-22 14:09:18.406 174 11331.44 49.71 56991.60 88888.00 2016-06-22 14:09:18.906 174 11331.42 49.57 56991.63 88888.00 2016-06-22 14:09:19.406 174 11331.33 49.53 56991.64 88888.00 2016-06-22 14:09:19.906 174 11331.31 49.64 56991.70 88888.00 2016-06-22 14:09:20.406 174 11331.30 49.80 56991.78 88888.00 2016-06-22 14:09:20.906 174 11331.28 49.86 56991.87 88888.00 2016-06-22 14:09:21.406 174 11331.33 49.75 56991.94 88888.00 2016-06-22 14:09:21.906 174 11331.42 49.57 56991.89 88888.00 2016-06-22 14:09:22.406 174 11331.38 49.44 56991.86 88888.00 2016-06-22 14:09:22.906 174 11331.29 49.46 56991.97 88888.00 2016-06-22 14:09:23.406 174 11331.17 49.64 56992.14 88888.00 2016-06-22 14:09:23.906 174 11331.16 49.78 56992.28 88888.00 2016-06-22 14:09:24.406 174 11331.21 49.80 56992.42 88888.00 2016-06-22 14:09:24.906 174 11331.26 49.71 56992.46 88888.00 2016-06-22 14:09:25.406 174 11331.30 49.60 56992.40 88888.00 2016-06-22 14:09:25.906 174 11331.28 49.55 56992.37 88888.00 2016-06-22 14:09:26.406 174 11331.22 49.58 56992.42 88888.00 2016-06-22 14:09:26.906 174 11331.14 49.62 56992.55 88888.00 2016-06-22 14:09:27.406 174 11331.02 49.67 56992.63 88888.00 2016-06-22 14:09:27.906 174 11331.00 49.67 56992.70 88888.00 2016-06-22 14:09:28.406 174 11331.14 49.70 56992.78 88888.00 2016-06-22 14:09:28.906 174 11331.23 49.67 56992.79 88888.00 2016-06-22 14:09:29.406 174 11331.25 49.65 56992.77 88888.00 2016-06-22 14:09:29.906 174 11331.25 49.72 56992.84 88888.00 2016-06-22 14:09:30.406 174 11331.17 49.71 56992.96 88888.00 2016-06-22 14:09:30.906 174 11331.02 49.71 56993.02 88888.00 2016-06-22 14:09:31.406 174 11330.98 49.85 56993.02 88888.00 2016-06-22 14:09:31.906 174 11331.05 49.79 56993.05 88888.00 2016-06-22 14:09:32.406 174 11331.05 49.81 56993.09 88888.00 2016-06-22 14:09:32.906 174 11331.04 49.86 56993.22 88888.00 2016-06-22 14:09:33.406 174 11331.11 49.89 56993.30 88888.00 2016-06-22 14:09:33.906 174 11331.11 49.98 56993.32 88888.00 2016-06-22 14:09:34.406 174 11331.02 50.15 56993.29 88888.00 2016-06-22 14:09:34.906 174 11331.01 50.02 56993.32 88888.00 2016-06-22 14:09:35.406 174 11330.97 50.05 56993.41 88888.00 2016-06-22 14:09:35.906 174 11330.88 50.08 56993.51 88888.00 2016-06-22 14:09:36.406 174 11330.87 50.14 56993.59 88888.00 2016-06-22 14:09:36.906 174 11330.98 50.09 56993.67 88888.00 2016-06-22 14:09:37.406 174 11330.97 50.08 56993.68 88888.00 2016-06-22 14:09:37.906 174 11330.95 50.02 56993.66 88888.00 2016-06-22 14:09:38.406 174 11330.91 50.09 56993.63 88888.00 2016-06-22 14:09:38.906 174 11330.81 50.32 56993.70 88888.00 2016-06-22 14:09:39.406 174 11330.74 50.57 56993.83 88888.00 2016-06-22 14:09:39.906 174 11330.76 50.26 56993.93 88888.00 2016-06-22 14:09:40.406 174 11330.83 50.14 56993.93 88888.00 2016-06-22 14:09:40.906 174 11330.86 50.04 56993.92 88888.00 2016-06-22 14:09:41.406 174 11330.86 50.01 56993.94 88888.00 2016-06-22 14:09:41.906 174 11330.81 50.11 56993.98 88888.00 2016-06-22 14:09:42.406 174 11330.63 50.20 56994.04 88888.00 2016-06-22 14:09:42.906 174 11330.57 50.05 56994.11 88888.00 2016-06-22 14:09:43.406 174 11330.67 50.06 56994.18 88888.00 2016-06-22 14:09:43.906 174 11330.74 50.01 56994.18 88888.00 2016-06-22 14:09:44.406 174 11330.76 49.93 56994.11 88888.00 2016-06-22 14:09:44.906 174 11330.75 50.00 56994.09 88888.00 2016-06-22 14:09:45.406 174 11330.65 50.11 56994.20 88888.00 2016-06-22 14:09:45.906 174 11330.53 50.20 56994.31 88888.00 2016-06-22 14:09:46.406 174 11330.52 50.13 56994.36 88888.00 2016-06-22 14:09:46.906 174 11330.57 50.33 56994.31 88888.00 2016-06-22 14:09:47.406 174 11330.61 50.04 56994.27 88888.00 2016-06-22 14:09:47.906 174 11330.57 49.81 56994.28 88888.00 2016-06-22 14:09:48.406 174 11330.52 49.82 56994.38 88888.00 2016-06-22 14:09:48.906 174 11330.52 49.92 56994.47 88888.00 2016-06-22 14:09:49.406 174 11330.47 49.93 56994.50 88888.00 2016-06-22 14:09:49.906 174 11330.47 50.05 56994.51 88888.00 2016-06-22 14:09:50.406 174 11330.46 50.36 56994.44 88888.00 2016-06-22 14:09:50.906 174 11330.40 50.35 56994.43 88888.00 2016-06-22 14:09:51.406 174 11330.31 50.26 56994.53 88888.00 2016-06-22 14:09:51.906 174 11330.32 49.87 56994.68 88888.00 2016-06-22 14:09:52.406 174 11330.35 49.80 56994.72 88888.00 2016-06-22 14:09:52.906 174 11330.40 49.82 56994.68 88888.00 2016-06-22 14:09:53.406 174 11330.46 50.13 56994.64 88888.00 2016-06-22 14:09:53.906 174 11330.45 49.85 56994.62 88888.00 2016-06-22 14:09:54.406 174 11330.29 49.57 56994.66 88888.00 2016-06-22 14:09:54.906 174 11330.14 49.54 56994.82 88888.00 2016-06-22 14:09:55.406 174 11330.18 49.62 56994.97 88888.00 2016-06-22 14:09:55.906 174 11330.27 49.70 56995.01 88888.00 2016-06-22 14:09:56.406 174 11330.39 49.70 56994.95 88888.00 2016-06-22 14:09:56.906 174 11330.42 49.66 56994.88 88888.00 2016-06-22 14:09:57.406 174 11330.35 49.61 56994.88 88888.00 2016-06-22 14:09:57.906 174 11330.19 49.71 56994.95 88888.00 2016-06-22 14:09:58.406 174 11330.08 50.07 56995.08 88888.00 2016-06-22 14:09:58.906 174 11330.15 49.86 56995.24 88888.00 2016-06-22 14:09:59.406 174 11330.29 49.68 56995.24 88888.00 2016-06-22 14:09:59.906 174 11330.36 49.58 56995.16 88888.00 2016-06-22 14:10:00.406 174 11330.40 49.48 56995.10 88888.00 2016-06-22 14:10:00.906 174 11330.29 49.52 56995.09 88888.00 2016-06-22 14:10:01.406 174 11330.18 49.62 56995.21 88888.00 2016-06-22 14:10:01.906 174 11330.18 49.68 56995.36 88888.00 2016-06-22 14:10:02.406 174 11330.28 49.81 56995.49 88888.00 2016-06-22 14:10:02.906 174 11330.38 50.12 56995.46 88888.00 2016-06-22 14:10:03.406 174 11330.40 49.99 56995.40 88888.00 2016-06-22 14:10:03.906 174 11330.38 49.59 56995.37 88888.00 2016-06-22 14:10:04.406 174 11330.27 49.53 56995.40 88888.00 2016-06-22 14:10:04.906 174 11330.21 49.58 56995.45 88888.00 2016-06-22 14:10:05.406 174 11330.24 49.50 56995.46 88888.00 2016-06-22 14:10:05.906 174 11330.32 49.41 56995.47 88888.00 2016-06-22 14:10:06.406 174 11330.31 49.31 56995.49 88888.00 2016-06-22 14:10:06.906 174 11330.29 49.30 56995.48 88888.00 2016-06-22 14:10:07.406 174 11330.29 49.31 56995.48 88888.00 2016-06-22 14:10:07.906 174 11330.18 49.38 56995.54 88888.00 2016-06-22 14:10:08.406 174 11330.18 49.43 56995.59 88888.00 2016-06-22 14:10:08.906 174 11330.22 49.40 56995.58 88888.00 2016-06-22 14:10:09.406 174 11330.24 49.21 56995.58 88888.00 2016-06-22 14:10:09.906 174 11330.28 49.10 56995.60 88888.00 2016-06-22 14:10:10.406 174 11330.27 49.13 56995.62 88888.00 2016-06-22 14:10:10.906 174 11330.22 49.28 56995.65 88888.00 2016-06-22 14:10:11.406 174 11330.20 49.45 56995.62 88888.00 2016-06-22 14:10:11.906 174 11330.21 49.41 56995.62 88888.00 2016-06-22 14:10:12.406 174 11330.26 49.28 56995.62 88888.00 2016-06-22 14:10:12.906 174 11330.31 49.23 56995.63 88888.00 2016-06-22 14:10:13.406 174 11330.32 49.14 56995.66 88888.00 2016-06-22 14:10:13.906 174 11330.31 49.14 56995.71 88888.00 2016-06-22 14:10:14.406 174 11330.22 49.20 56995.72 88888.00 2016-06-22 14:10:14.906 174 11330.19 49.32 56995.72 88888.00 2016-06-22 14:10:15.406 174 11330.27 49.41 56995.73 88888.00 2016-06-22 14:10:15.906 174 11330.32 49.48 56995.73 88888.00 2016-06-22 14:10:16.406 174 11330.38 49.66 56995.73 88888.00 2016-06-22 14:10:16.906 174 11330.42 49.36 56995.73 88888.00 2016-06-22 14:10:17.406 174 11330.34 49.38 56995.72 88888.00 2016-06-22 14:10:17.906 174 11330.20 49.33 56995.75 88888.00 2016-06-22 14:10:18.406 174 11330.21 49.43 56995.80 88888.00 2016-06-22 14:10:18.906 174 11330.32 49.45 56995.86 88888.00 2016-06-22 14:10:19.406 174 11330.34 49.57 56995.87 88888.00 2016-06-22 14:10:19.906 174 11330.40 49.72 56995.79 88888.00 2016-06-22 14:10:20.406 174 11330.43 49.41 56995.76 88888.00 2016-06-22 14:10:20.906 174 11330.34 49.33 56995.81 88888.00 2016-06-22 14:10:21.406 174 11330.24 49.34 56995.90 88888.00 2016-06-22 14:10:21.906 174 11330.29 49.32 56995.92 88888.00 2016-06-22 14:10:22.406 174 11330.41 49.38 56995.90 88888.00 2016-06-22 14:10:22.906 174 11330.49 49.28 56995.79 88888.00 2016-06-22 14:10:23.406 174 11330.52 49.51 56995.74 88888.00 2016-06-22 14:10:23.906 174 11330.49 49.71 56995.80 88888.00 2016-06-22 14:10:24.406 174 11330.36 49.37 56995.90 88888.00 2016-06-22 14:10:24.906 174 11330.29 49.23 56995.98 88888.00 2016-06-22 14:10:25.407 174 11330.32 49.38 56996.00 88888.00 2016-06-22 14:10:25.907 174 11330.42 49.55 56995.94 88888.00 2016-06-22 14:10:26.407 174 11330.49 49.38 56995.87 88888.00 2016-06-22 14:10:26.907 174 11330.50 49.20 56995.87 88888.00 2016-06-22 14:10:27.407 174 11330.40 49.19 56995.94 88888.00 2016-06-22 14:10:27.907 174 11330.25 49.57 56996.03 88888.00 2016-06-22 14:10:28.407 174 11330.24 49.34 56996.05 88888.00 2016-06-22 14:10:28.907 174 11330.38 49.38 56996.05 88888.00 2016-06-22 14:10:29.407 174 11330.48 49.59 56995.98 88888.00 2016-06-22 14:10:29.907 174 11330.47 49.61 56995.94 88888.00 2016-06-22 14:10:30.407 174 11330.40 49.38 56996.01 88888.00 2016-06-22 14:10:30.907 174 11330.32 49.20 56996.06 88888.00 2016-06-22 14:10:31.407 174 11330.25 49.00 56996.10 88888.00 2016-06-22 14:10:31.907 174 11330.26 49.05 56996.17 88888.00 2016-06-22 14:10:32.407 174 11330.35 49.37 56996.16 88888.00 2016-06-22 14:10:32.907 174 11330.39 49.80 56996.13 88888.00 2016-06-22 14:10:33.407 174 11330.29 49.74 56996.16 88888.00 2016-06-22 14:10:33.907 174 11330.18 49.32 56996.19 88888.00 2016-06-22 14:10:34.407 174 11330.15 49.14 56996.19 88888.00 2016-06-22 14:10:34.907 174 11330.14 49.07 56996.23 88888.00 2016-06-22 14:10:35.407 174 11330.24 49.13 56996.27 88888.00 2016-06-22 14:10:35.907 174 11330.28 49.11 56996.27 88888.00 2016-06-22 14:10:36.407 174 11330.19 49.05 56996.27 88888.00 2016-06-22 14:10:36.907 174 11330.06 49.07 56996.30 88888.00 2016-06-22 14:10:37.407 174 11330.04 49.05 56996.29 88888.00 2016-06-22 14:10:37.907 174 11329.98 48.99 56996.31 88888.00 2016-06-22 14:10:38.407 174 11329.99 49.16 56996.35 88888.00 2016-06-22 14:10:38.907 174 11330.11 49.53 56996.40 88888.00 2016-06-22 14:10:39.407 174 11330.11 49.20 56996.46 88888.00 2016-06-22 14:10:39.907 174 11330.01 49.14 56996.46 88888.00 2016-06-22 14:10:40.407 174 11330.01 49.17 56996.46 88888.00 2016-06-22 14:10:40.907 174 11330.00 49.06 56996.46 88888.00 2016-06-22 14:10:41.407 174 11329.96 49.37 56996.45 88888.00 2016-06-22 14:10:41.907 174 11329.99 49.58 56996.48 88888.00 2016-06-22 14:10:42.407 174 11330.03 49.52 56996.55 88888.00 2016-06-22 14:10:42.907 174 11329.94 49.14 56996.61 88888.00 2016-06-22 14:10:43.407 174 11329.94 49.03 56996.65 88888.00 2016-06-22 14:10:43.907 174 11330.03 48.99 56996.64 88888.00 2016-06-22 14:10:44.407 174 11329.99 49.27 56996.57 88888.00 2016-06-22 14:10:44.907 174 11329.94 49.39 56996.52 88888.00 2016-06-22 14:10:45.407 174 11329.96 49.31 56996.51 88888.00 2016-06-22 14:10:45.907 174 11329.99 49.03 56996.56 88888.00 2016-06-22 14:10:46.407 174 11329.94 49.12 56996.67 88888.00 2016-06-22 14:10:46.907 174 11329.97 48.79 56996.70 88888.00 2016-06-22 14:10:47.407 174 11329.96 48.70 56996.78 88888.00 2016-06-22 14:10:47.907 174 11329.92 48.70 56996.72 88888.00 2016-06-22 14:10:48.407 174 11329.97 48.59 56996.68 88888.00 2016-06-22 14:10:48.907 174 11330.01 48.55 56996.62 88888.00 2016-06-22 14:10:49.407 174 11329.94 48.80 56996.59 88888.00 2016-06-22 14:10:49.907 174 11329.79 48.93 56996.61 88888.00 2016-06-22 14:10:50.407 174 11329.78 48.94 56996.65 88888.00 2016-06-22 14:10:50.907 174 11329.83 48.70 56996.71 88888.00 2016-06-22 14:10:51.407 174 11329.77 48.70 56996.81 88888.00 2016-06-22 14:10:51.907 174 11329.80 48.37 56996.84 88888.00 2016-06-22 14:10:52.407 174 11329.83 48.21 56996.77 88888.00 2016-06-22 14:10:52.907 174 11329.80 48.10 56996.71 88888.00 2016-06-22 14:10:53.407 174 11329.80 48.14 56996.75 88888.00 2016-06-22 14:10:53.907 174 11329.82 48.15 56996.80 88888.00 2016-06-22 14:10:54.407 174 11329.75 48.19 56996.89 88888.00 2016-06-22 14:10:54.907 174 11329.73 48.21 56996.90 88888.00 2016-06-22 14:10:55.407 174 11329.70 48.16 56996.88 88888.00 2016-06-22 14:10:55.907 174 11329.68 48.25 56996.83 88888.00 2016-06-22 14:10:56.407 174 11329.65 48.23 56996.82 88888.00 2016-06-22 14:10:56.907 174 11329.68 48.24 56996.93 88888.00 2016-06-22 14:10:57.407 174 11329.71 48.32 56997.04 88888.00 2016-06-22 14:10:57.907 174 11329.72 48.34 56997.12 88888.00 2016-06-22 14:10:58.407 174 11329.70 48.45 56997.02 88888.00 2016-06-22 14:10:58.907 174 11329.72 48.32 56996.91 88888.00 2016-06-22 14:10:59.407 174 11329.61 48.21 56996.87 88888.00 2016-06-22 14:10:59.907 174 11329.51 48.21 56996.89 88888.00 2016-06-22 14:11:00.407 174 11329.51 48.30 56997.00 88888.00 2016-06-22 14:11:00.907 174 11329.56 48.34 56997.06 88888.00 2016-06-22 14:11:01.407 174 11329.59 48.32 56997.07 88888.00 2016-06-22 14:11:01.907 174 11329.68 48.34 56997.03 88888.00 2016-06-22 14:11:02.407 174 11329.70 48.35 56997.00 88888.00 2016-06-22 14:11:02.907 174 11329.65 48.34 56996.91 88888.00 2016-06-22 14:11:03.407 174 11329.54 48.29 56996.88 88888.00 2016-06-22 14:11:03.907 174 11329.54 48.23 56996.84 88888.00 2016-06-22 14:11:04.407 174 11329.55 48.11 56996.77 88888.00 2016-06-22 14:11:04.907 174 11329.44 48.11 56996.76 88888.00 2016-06-22 14:11:05.407 174 11329.36 48.16 56996.76 88888.00 2016-06-22 14:11:05.907 174 11329.40 48.24 56996.80 88888.00 2016-06-22 14:11:06.407 174 11329.38 48.29 56996.81 88888.00 2016-06-22 14:11:06.907 174 11329.41 48.25 56996.75 88888.00 2016-06-22 14:11:07.407 174 11329.43 48.12 56996.63 88888.00 2016-06-22 14:11:07.907 174 11329.36 47.92 56996.45 88888.00 2016-06-22 14:11:08.407 174 11329.24 47.80 56996.42 88888.00 2016-06-22 14:11:08.907 174 11329.18 47.82 56996.52 88888.00 2016-06-22 14:11:09.407 174 11329.09 47.92 56996.62 88888.00 2016-06-22 14:11:09.907 174 11329.08 47.97 56996.69 88888.00 2016-06-22 14:11:10.407 174 11329.15 47.97 56996.68 88888.00 2016-06-22 14:11:10.907 174 11329.21 47.87 56996.53 88888.00 2016-06-22 14:11:11.407 174 11329.18 47.68 56996.33 88888.00 2016-06-22 14:11:11.907 174 11329.14 47.54 56996.19 88888.00 2016-06-22 14:11:12.407 174 11329.09 47.55 56996.30 88888.00 2016-06-22 14:11:12.907 174 11328.99 47.56 56996.38 88888.00 2016-06-22 14:11:13.407 174 11328.99 47.55 56996.44 88888.00 2016-06-22 14:11:13.907 174 11328.99 47.49 56996.37 88888.00 2016-06-22 14:11:14.407 174 11328.96 47.41 56996.27 88888.00 2016-06-22 14:11:14.907 174 11328.94 47.33 56996.24 88888.00 2016-06-22 14:11:15.407 174 11328.93 47.33 56996.22 88888.00 2016-06-22 14:11:15.907 174 11328.96 47.35 56996.26 88888.00 2016-06-22 14:11:16.407 174 11328.88 47.30 56996.32 88888.00 2016-06-22 14:11:16.907 174 11328.78 47.20 56996.26 88888.00 2016-06-22 14:11:17.407 174 11328.74 47.02 56996.17 88888.00 2016-06-22 14:11:17.907 174 11328.74 46.92 56996.04 88888.00 2016-06-22 14:11:18.407 174 11328.67 46.93 56996.05 88888.00 2016-06-22 14:11:18.907 174 11328.73 47.02 56996.16 88888.00 2016-06-22 14:11:19.407 174 11328.75 47.13 56996.24 88888.00 2016-06-22 14:11:19.907 174 11328.67 47.09 56996.29 88888.00 2016-06-22 14:11:20.407 174 11328.62 46.99 56996.23 88888.00 2016-06-22 14:11:20.907 174 11328.67 46.87 56996.10 88888.00 2016-06-22 14:11:21.407 174 11328.61 46.81 56996.05 88888.00 2016-06-22 14:11:21.907 174 11328.65 46.85 56996.03 88888.00 2016-06-22 14:11:22.407 174 11328.64 46.94 56996.07 88888.00 2016-06-22 14:11:22.907 174 11328.57 47.02 56996.17 88888.00 2016-06-22 14:11:23.407 174 11328.52 47.22 56996.23 88888.00 2016-06-22 14:11:23.907 174 11328.47 46.91 56996.22 88888.00 2016-06-22 14:11:24.407 174 11328.47 46.76 56996.20 88888.00 2016-06-22 14:11:24.907 174 11328.48 46.82 56996.25 88888.00 2016-06-22 14:11:25.407 174 11328.52 47.03 56996.33 88888.00 2016-06-22 14:11:25.907 174 11328.61 47.03 56996.39 88888.00 2016-06-22 14:11:26.407 174 11328.62 47.00 56996.38 88888.00 2016-06-22 14:11:26.907 174 11328.44 46.85 56996.32 88888.00 2016-06-22 14:11:27.407 174 11328.37 46.67 56996.35 88888.00 2016-06-22 14:11:27.907 174 11328.33 46.68 56996.40 88888.00 2016-06-22 14:11:28.407 174 11328.27 46.83 56996.48 88888.00 2016-06-22 14:11:28.907 174 11328.38 47.02 56996.55 88888.00 2016-06-22 14:11:29.407 174 11328.52 47.09 56996.56 88888.00 2016-06-22 14:11:29.907 174 11328.61 47.03 56996.53 88888.00 2016-06-22 14:11:30.407 174 11328.52 46.83 56996.44 88888.00 2016-06-22 14:11:30.907 174 11328.46 46.74 56996.37 88888.00 2016-06-22 14:11:31.407 174 11328.33 46.64 56996.40 88888.00 2016-06-22 14:11:31.907 174 11328.26 46.73 56996.52 88888.00 2016-06-22 14:11:32.407 174 11328.37 46.92 56996.70 88888.00 2016-06-22 14:11:32.907 174 11328.57 47.01 56996.82 88888.00 2016-06-22 14:11:33.407 174 11328.61 46.94 56996.78 88888.00 2016-06-22 14:11:33.907 174 11328.65 46.76 56996.59 88888.00 2016-06-22 14:11:34.407 174 11328.57 46.61 56996.49 88888.00 2016-06-22 14:11:34.907 174 11328.37 46.55 56996.45 88888.00 2016-06-22 14:11:35.407 174 11328.32 46.68 56996.53 88888.00 2016-06-22 14:11:35.907 174 11328.44 46.80 56996.65 88888.00 2016-06-22 14:11:36.407 174 11328.48 46.87 56996.69 88888.00 2016-06-22 14:11:36.907 174 11328.47 46.79 56996.56 88888.00 2016-06-22 14:11:37.407 174 11328.54 46.59 56996.43 88888.00 2016-06-22 14:11:37.907 174 11328.51 46.48 56996.36 88888.00 2016-06-22 14:11:38.407 174 11328.37 46.52 56996.36 88888.00 2016-06-22 14:11:38.907 174 11328.33 46.62 56996.40 88888.00 2016-06-22 14:11:39.407 174 11328.47 46.68 56996.39 88888.00 2016-06-22 14:11:39.907 174 11328.54 46.64 56996.22 88888.00 2016-06-22 14:11:40.407 174 11328.53 46.48 56996.11 88888.00 2016-06-22 14:11:40.907 174 11328.52 46.37 56996.00 88888.00 2016-06-22 14:11:41.407 174 11328.39 46.40 56996.03 88888.00 2016-06-22 14:11:41.907 174 11328.33 46.61 56996.14 88888.00 2016-06-22 14:11:42.407 174 11328.36 46.79 56996.22 88888.00 2016-06-22 14:11:42.907 174 11328.44 46.76 56996.16 88888.00 2016-06-22 14:11:43.407 174 11328.46 46.68 56996.00 88888.00 2016-06-22 14:11:43.907 174 11328.47 46.61 56995.88 88888.00 2016-06-22 14:11:44.407 174 11328.43 46.53 56995.82 88888.00 2016-06-22 14:11:44.907 174 11328.24 46.57 56995.81 88888.00 2016-06-22 14:11:45.407 174 11328.17 46.71 56995.87 88888.00 2016-06-22 14:11:45.907 174 11328.22 46.69 56995.94 88888.00 2016-06-22 14:11:46.407 174 11328.27 46.72 56995.94 88888.00 2016-06-22 14:11:46.907 174 11328.33 46.71 56995.87 88888.00 2016-06-22 14:11:47.407 174 11328.37 46.71 56995.85 88888.00 2016-06-22 14:11:47.907 174 11328.29 46.72 56995.85 88888.00 2016-06-22 14:11:48.407 174 11328.17 46.74 56995.87 88888.00 2016-06-22 14:11:48.907 174 11328.16 46.69 56995.81 88888.00 2016-06-22 14:11:49.407 174 11328.20 46.64 56995.75 88888.00 2016-06-22 14:11:49.907 174 11328.15 46.65 56995.75 88888.00 2016-06-22 14:11:50.407 174 11328.12 46.74 56995.79 88888.00 2016-06-22 14:11:50.907 174 11328.17 46.85 56995.85 88888.00 2016-06-22 14:11:51.407 174 11328.24 46.93 56995.93 88888.00 2016-06-22 14:11:51.907 174 11328.22 46.91 56995.97 88888.00 2016-06-22 14:11:52.407 174 11328.18 46.80 56995.92 88888.00 2016-06-22 14:11:52.907 174 11328.17 46.75 56995.86 88888.00 2016-06-22 14:11:53.407 174 11328.11 46.75 56995.82 88888.00 2016-06-22 14:11:53.907 174 11328.09 46.80 56995.85 88888.00 2016-06-22 14:11:54.407 174 11328.16 46.81 56995.92 88888.00 2016-06-22 14:11:54.907 174 11328.15 46.79 56995.94 88888.00 2016-06-22 14:11:55.407 174 11328.12 46.76 56995.92 88888.00 2016-06-22 14:11:55.907 174 11328.10 46.76 56995.88 88888.00 2016-06-22 14:11:56.407 174 11328.06 46.71 56995.76 88888.00 2016-06-22 14:11:56.907 174 11328.05 46.72 56995.72 88888.00 2016-06-22 14:11:57.407 174 11328.05 46.75 56995.75 88888.00 2016-06-22 14:11:57.907 174 11328.06 46.73 56995.74 88888.00 2016-06-22 14:11:58.407 174 11328.09 46.73 56995.74 88888.00 2016-06-22 14:11:58.907 174 11328.12 46.78 56995.78 88888.00 2016-06-22 14:11:59.407 174 11328.13 46.75 56995.76 88888.00 2016-06-22 14:11:59.907 174 11328.09 46.60 56995.72 88888.00 2016-06-22 14:12:00.407 174 11328.04 46.54 56995.65 88888.00 2016-06-22 14:12:00.907 174 11328.05 46.67 56995.62 88888.00 2016-06-22 14:12:01.407 174 11328.16 46.80 56995.65 88888.00 2016-06-22 14:12:01.907 174 11328.24 46.88 56995.72 88888.00 2016-06-22 14:12:02.407 174 11328.29 46.82 56995.74 88888.00 2016-06-22 14:12:02.907 174 11328.32 46.69 56995.60 88888.00 2016-06-22 14:12:03.407 174 11328.18 46.55 56995.43 88888.00 2016-06-22 14:12:03.907 174 11328.08 46.53 56995.39 88888.00 2016-06-22 14:12:04.407 174 11328.16 46.62 56995.47 88888.00 2016-06-22 14:12:04.907 174 11328.27 46.85 56995.59 88888.00 2016-06-22 14:12:05.407 174 11328.38 46.94 56995.66 88888.00 2016-06-22 14:12:05.907 174 11328.43 46.87 56995.60 88888.00 2016-06-22 14:12:06.407 174 11328.36 46.71 56995.46 88888.00 2016-06-22 14:12:06.907 174 11328.29 46.55 56995.21 88888.00 2016-06-22 14:12:07.407 174 11328.29 46.64 56995.17 88888.00 2016-06-22 14:12:07.907 174 11328.37 46.78 56995.34 88888.00 2016-06-22 14:12:08.407 174 11328.37 46.91 56995.52 88888.00 2016-06-22 14:12:08.907 174 11328.40 46.99 56995.60 88888.00 2016-06-22 14:12:09.407 174 11328.41 47.00 56995.48 88888.00 2016-06-22 14:12:09.907 174 11328.39 46.82 56995.27 88888.00 2016-06-22 14:12:10.407 174 11328.38 46.69 56995.22 88888.00 2016-06-22 14:12:10.907 174 11328.43 46.92 56995.30 88888.00 2016-06-22 14:12:11.407 174 11328.40 47.44 56995.45 88888.00 2016-06-22 14:12:11.907 174 11328.36 47.30 56995.52 88888.00 2016-06-22 14:12:12.407 174 11328.33 46.99 56995.48 88888.00 2016-06-22 14:12:12.907 174 11328.36 46.85 56995.36 88888.00 2016-06-22 14:12:13.407 174 11328.41 46.74 56995.27 88888.00 2016-06-22 14:12:13.907 174 11328.39 46.79 56995.35 88888.00 2016-06-22 14:12:14.407 174 11328.33 46.87 56995.46 88888.00 2016-06-22 14:12:14.907 174 11328.31 46.89 56995.53 88888.00 2016-06-22 14:12:15.407 174 11328.32 46.95 56995.53 88888.00 2016-06-22 14:12:15.907 174 11328.29 46.86 56995.45 88888.00 2016-06-22 14:12:16.407 174 11328.36 46.79 56995.40 88888.00 2016-06-22 14:12:16.907 174 11328.32 46.76 56995.40 88888.00 2016-06-22 14:12:17.407 174 11328.27 46.74 56995.41 88888.00 2016-06-22 14:12:17.907 174 11328.24 46.67 56995.43 88888.00 2016-06-22 14:12:18.407 174 11328.16 46.68 56995.41 88888.00 2016-06-22 14:12:18.907 174 11328.16 46.75 56995.40 88888.00 2016-06-22 14:12:19.407 174 11328.25 46.89 56995.49 88888.00 2016-06-22 14:12:19.907 174 11328.31 46.92 56995.48 88888.00 2016-06-22 14:12:20.407 174 11328.26 46.83 56995.47 88888.00 2016-06-22 14:12:20.907 174 11328.30 46.71 56995.40 88888.00 2016-06-22 14:12:21.407 174 11328.31 46.68 56995.34 88888.00 2016-06-22 14:12:21.907 174 11328.25 46.72 56995.33 88888.00 2016-06-22 14:12:22.407 174 11328.19 46.85 56995.40 88888.00 2016-06-22 14:12:22.907 174 11328.20 46.99 56995.48 88888.00 2016-06-22 14:12:23.407 174 11328.19 46.96 56995.59 88888.00 2016-06-22 14:12:23.907 174 11328.20 46.89 56995.60 88888.00 2016-06-22 14:12:24.407 174 11328.33 46.88 56995.50 88888.00 2016-06-22 14:12:24.907 174 11328.37 46.89 56995.41 88888.00 2016-06-22 14:12:25.407 174 11328.31 46.91 56995.34 88888.00 2016-06-22 14:12:25.907 174 11328.29 47.20 56995.33 88888.00 2016-06-22 14:12:26.407 174 11328.20 47.13 56995.30 88888.00 2016-06-22 14:12:26.907 174 11328.16 46.94 56995.35 88888.00 2016-06-22 14:12:27.407 174 11328.16 47.03 56995.37 88888.00 2016-06-22 14:12:27.907 174 11328.30 47.09 56995.36 88888.00 2016-06-22 14:12:28.407 174 11328.43 47.16 56995.28 88888.00 2016-06-22 14:12:28.907 174 11328.38 47.23 56995.17 88888.00 2016-06-22 14:12:29.407 174 11328.31 47.01 56995.07 88888.00 2016-06-22 14:12:29.907 174 11328.17 47.02 56995.05 88888.00 2016-06-22 14:12:30.407 174 11328.12 46.99 56995.15 88888.00 2016-06-22 14:12:30.907 174 11328.15 47.15 56995.20 88888.00 2016-06-22 14:12:31.407 174 11328.31 47.40 56995.21 88888.00 2016-06-22 14:12:31.907 174 11328.34 47.48 56995.17 88888.00 2016-06-22 14:12:32.407 174 11328.31 47.17 56995.07 88888.00 2016-06-22 14:12:32.907 174 11328.33 47.01 56994.97 88888.00 2016-06-22 14:12:33.407 174 11328.26 47.22 56994.96 88888.00 2016-06-22 14:12:33.907 174 11328.25 47.32 56995.03 88888.00 2016-06-22 14:12:34.407 174 11328.32 47.28 56995.09 88888.00 2016-06-22 14:12:34.907 174 11328.36 47.30 56995.03 88888.00 2016-06-22 14:12:35.407 174 11328.29 47.41 56994.92 88888.00 2016-06-22 14:12:35.907 174 11328.30 47.42 56994.79 88888.00 2016-06-22 14:12:36.407 174 11328.33 47.33 56994.78 88888.00 2016-06-22 14:12:36.907 174 11328.36 47.39 56994.85 88888.00 2016-06-22 14:12:37.407 174 11328.37 47.50 56994.88 88888.00 2016-06-22 14:12:37.907 174 11328.40 47.37 56994.89 88888.00 2016-06-22 14:12:38.407 174 11328.36 47.21 56994.78 88888.00 2016-06-22 14:12:38.907 174 11328.30 47.15 56994.62 88888.00 2016-06-22 14:12:39.407 174 11328.30 47.25 56994.59 88888.00 2016-06-22 14:12:39.907 174 11328.37 47.44 56994.69 88888.00 2016-06-22 14:12:40.408 174 11328.41 47.54 56994.86 88888.00 2016-06-22 14:12:40.908 174 11328.43 47.48 56994.86 88888.00 2016-06-22 14:12:41.408 174 11328.41 47.25 56994.78 88888.00 2016-06-22 14:12:41.908 174 11328.30 47.16 56994.62 88888.00 2016-06-22 14:12:42.408 174 11328.19 47.21 56994.57 88888.00 2016-06-22 14:12:42.908 174 11328.30 47.41 56994.71 88888.00 2016-06-22 14:12:43.408 174 11328.43 47.55 56994.91 88888.00 2016-06-22 14:12:43.908 174 11328.44 47.73 56994.97 88888.00 2016-06-22 14:12:44.408 174 11328.43 47.47 56994.86 88888.00 2016-06-22 14:12:44.908 174 11328.32 47.23 56994.68 88888.00 2016-06-22 14:12:45.408 174 11328.12 47.41 56994.63 88888.00 2016-06-22 14:12:45.908 174 11328.16 47.66 56994.79 88888.00 2016-06-22 14:12:46.408 174 11328.33 47.60 56995.07 88888.00 2016-06-22 14:12:46.908 174 11328.52 47.60 56995.23 88888.00 2016-06-22 14:12:47.408 174 11328.52 47.54 56995.07 88888.00 2016-06-22 14:12:47.908 174 11328.43 47.37 56994.82 88888.00 2016-06-22 14:12:48.408 174 11328.24 47.25 56994.77 88888.00 2016-06-22 14:12:48.908 174 11328.16 47.25 56994.90 88888.00 2016-06-22 14:12:49.408 174 11328.15 47.62 56995.13 88888.00 2016-06-22 14:12:49.908 174 11328.31 47.85 56995.31 88888.00 2016-06-22 14:12:50.408 174 11328.47 47.90 56995.31 88888.00 2016-06-22 14:12:50.908 174 11328.53 47.62 56995.13 88888.00 2016-06-22 14:12:51.408 174 11328.47 47.47 56994.96 88888.00 2016-06-22 14:12:51.908 174 11328.30 47.25 56994.92 88888.00 2016-06-22 14:12:52.408 174 11328.10 47.08 56995.02 88888.00 2016-06-22 14:12:52.908 174 11328.06 47.20 56995.18 88888.00 2016-06-22 14:12:53.408 174 11328.18 47.37 56995.28 88888.00 2016-06-22 14:12:53.908 174 11328.32 47.56 56995.24 88888.00 2016-06-22 14:12:54.408 174 11328.40 47.50 56995.15 88888.00 2016-06-22 14:12:54.908 174 11328.32 47.28 56994.88 88888.00 2016-06-22 14:12:55.408 174 11328.09 47.03 56994.73 88888.00 2016-06-22 14:12:55.908 174 11327.96 46.93 56994.77 88888.00 2016-06-22 14:12:56.408 174 11327.99 47.22 56994.98 88888.00 2016-06-22 14:12:56.908 174 11328.12 47.51 56995.14 88888.00 2016-06-22 14:12:57.408 174 11328.24 47.63 56995.15 88888.00 2016-06-22 14:12:57.908 174 11328.26 47.40 56994.91 88888.00 2016-06-22 14:12:58.408 174 11328.10 47.06 56994.65 88888.00 2016-06-22 14:12:58.908 174 11327.79 46.79 56994.47 88888.00 2016-06-22 14:12:59.408 174 11327.70 46.93 56994.59 88888.00 2016-06-22 14:12:59.908 174 11327.85 47.29 56994.88 88888.00 2016-06-22 14:13:00.408 174 11327.98 47.54 56995.08 88888.00 2016-06-22 14:13:00.908 174 11328.08 47.53 56995.01 88888.00 2016-06-22 14:13:01.408 174 11328.06 47.22 56994.77 88888.00 2016-06-22 14:13:01.908 174 11327.86 46.98 56994.50 88888.00 2016-06-22 14:13:02.408 174 11327.62 46.99 56994.52 88888.00 2016-06-22 14:13:02.908 174 11327.55 47.20 56994.68 88888.00 2016-06-22 14:13:03.408 174 11327.65 47.48 56994.86 88888.00 2016-06-22 14:13:03.908 174 11327.72 47.41 56994.91 88888.00 2016-06-22 14:13:04.408 174 11327.78 47.26 56994.78 88888.00 2016-06-22 14:13:04.908 174 11327.81 47.19 56994.68 88888.00 2016-06-22 14:13:05.408 174 11327.69 47.56 56994.68 88888.00 2016-06-22 14:13:05.908 174 11327.58 47.53 56994.69 88888.00 2016-06-22 14:13:06.408 174 11327.62 47.42 56994.76 88888.00 2016-06-22 14:13:06.908 174 11327.64 47.23 56994.78 88888.00 2016-06-22 14:13:07.408 174 11327.60 47.16 56994.77 88888.00 2016-06-22 14:13:07.908 174 11327.54 47.48 56994.81 88888.00 2016-06-22 14:13:08.408 174 11327.58 47.44 56994.94 88888.00 2016-06-22 14:13:08.908 174 11327.56 47.47 56995.03 88888.00 2016-06-22 14:13:09.408 174 11327.65 47.48 56995.02 88888.00 2016-06-22 14:13:09.908 174 11327.72 47.23 56994.98 88888.00 2016-06-22 14:13:10.408 174 11327.67 47.12 56994.95 88888.00 2016-06-22 14:13:10.908 174 11327.50 47.40 56994.99 88888.00 2016-06-22 14:13:11.408 174 11327.46 47.35 56995.10 88888.00 2016-06-22 14:13:11.908 174 11327.47 47.39 56995.17 88888.00 2016-06-22 14:13:12.408 174 11327.54 47.58 56995.23 88888.00 2016-06-22 14:13:12.908 174 11327.64 47.28 56995.14 88888.00 2016-06-22 14:13:13.408 174 11327.71 47.37 56994.99 88888.00 2016-06-22 14:13:13.908 174 11327.57 47.14 56994.97 88888.00 2016-06-22 14:13:14.408 174 11327.36 47.06 56995.05 88888.00 2016-06-22 14:13:14.908 174 11327.34 47.06 56995.20 88888.00 2016-06-22 14:13:15.408 174 11327.40 47.00 56995.22 88888.00 2016-06-22 14:13:15.908 174 11327.47 47.01 56995.17 88888.00 2016-06-22 14:13:16.408 174 11327.57 47.08 56995.13 88888.00 2016-06-22 14:13:16.908 174 11327.57 47.00 56995.10 88888.00 2016-06-22 14:13:17.408 174 11327.44 46.94 56995.13 88888.00 2016-06-22 14:13:17.908 174 11327.32 46.86 56995.18 88888.00 2016-06-22 14:13:18.408 174 11327.29 46.72 56995.23 88888.00 2016-06-22 14:13:18.908 174 11327.28 46.88 56995.24 88888.00 2016-06-22 14:13:19.408 174 11327.35 47.05 56995.26 88888.00 2016-06-22 14:13:19.908 174 11327.46 46.87 56995.24 88888.00 2016-06-22 14:13:20.408 174 11327.43 46.61 56995.13 88888.00 2016-06-22 14:13:20.908 174 11327.29 46.47 56995.01 88888.00 2016-06-22 14:13:21.408 174 11327.19 46.48 56995.02 88888.00 2016-06-22 14:13:21.908 174 11327.14 46.93 56995.07 88888.00 2016-06-22 14:13:22.408 174 11327.14 46.85 56995.11 88888.00 2016-06-22 14:13:22.908 174 11327.32 46.62 56995.11 88888.00 2016-06-22 14:13:23.408 174 11327.50 46.48 56995.09 88888.00 2016-06-22 14:13:23.908 174 11327.44 46.25 56994.91 88888.00 2016-06-22 14:13:24.408 174 11327.21 46.14 56994.79 88888.00 2016-06-22 14:13:24.908 174 11327.05 46.19 56994.84 88888.00 2016-06-22 14:13:25.408 174 11327.01 46.31 56994.97 88888.00 2016-06-22 14:13:25.908 174 11327.07 46.52 56995.08 88888.00 2016-06-22 14:13:26.408 174 11327.36 46.48 56995.11 88888.00 2016-06-22 14:13:26.908 174 11327.51 46.35 56995.07 88888.00 2016-06-22 14:13:27.408 174 11327.40 46.27 56994.92 88888.00 2016-06-22 14:13:27.908 174 11327.13 46.11 56994.81 88888.00 2016-06-22 14:13:28.408 174 11326.97 46.14 56994.88 88888.00 2016-06-22 14:13:28.908 174 11326.99 46.25 56995.08 88888.00 2016-06-22 14:13:29.408 174 11327.20 46.38 56995.24 88888.00 2016-06-22 14:13:29.908 174 11327.43 46.41 56995.27 88888.00 2016-06-22 14:13:30.408 174 11327.50 46.37 56995.14 88888.00 2016-06-22 14:13:30.908 174 11327.34 46.18 56994.94 88888.00 2016-06-22 14:13:31.408 174 11327.08 46.11 56994.88 88888.00 2016-06-22 14:13:31.908 174 11327.00 46.13 56994.99 88888.00 2016-06-22 14:13:32.408 174 11327.08 46.28 56995.20 88888.00 2016-06-22 14:13:32.908 174 11327.29 46.48 56995.33 88888.00 2016-06-22 14:13:33.408 174 11327.46 46.88 56995.26 88888.00 2016-06-22 14:13:33.908 174 11327.39 46.89 56995.13 88888.00 2016-06-22 14:13:34.408 174 11327.18 46.39 56995.04 88888.00 2016-06-22 14:13:34.908 174 11327.05 46.18 56995.07 88888.00 2016-06-22 14:13:35.408 174 11327.09 46.34 56995.24 88888.00 2016-06-22 14:13:35.908 174 11327.20 46.52 56995.35 88888.00 2016-06-22 14:13:36.408 174 11327.28 46.45 56995.29 88888.00 2016-06-22 14:13:36.908 174 11327.28 46.41 56995.23 88888.00 2016-06-22 14:13:37.408 174 11327.19 46.32 56995.16 88888.00 2016-06-22 14:13:37.908 174 11327.07 46.24 56995.16 88888.00 2016-06-22 14:13:38.408 174 11327.09 46.24 56995.21 88888.00 2016-06-22 14:13:38.908 174 11327.20 46.33 56995.26 88888.00 2016-06-22 14:13:39.408 174 11327.20 46.28 56995.28 88888.00 2016-06-22 14:13:39.908 174 11327.16 46.26 56995.18 88888.00 2016-06-22 14:13:40.408 174 11327.09 46.17 56995.09 88888.00 2016-06-22 14:13:40.908 174 11326.97 46.12 56995.08 88888.00 2016-06-22 14:13:41.408 174 11326.93 46.20 56995.08 88888.00 2016-06-22 14:13:41.908 174 11327.02 46.04 56995.14 88888.00 2016-06-22 14:13:42.408 174 11327.00 46.12 56995.20 88888.00 2016-06-22 14:13:42.908 174 11326.99 46.55 56995.26 88888.00 2016-06-22 14:13:43.408 174 11326.95 46.35 56995.21 88888.00 2016-06-22 14:13:43.908 174 11326.92 46.01 56995.04 88888.00 2016-06-22 14:13:44.408 174 11326.85 45.84 56994.94 88888.00 2016-06-22 14:13:44.908 174 11326.85 45.77 56994.95 88888.00 2016-06-22 14:13:45.408 174 11326.84 45.80 56995.04 88888.00 2016-06-22 14:13:45.908 174 11326.87 45.84 56995.18 88888.00 2016-06-22 14:13:46.408 174 11326.88 45.90 56995.22 88888.00 2016-06-22 14:13:46.908 174 11326.83 46.17 56995.11 88888.00 2016-06-22 14:13:47.408 174 11326.76 46.08 56994.94 88888.00 2016-06-22 14:13:47.908 174 11326.70 45.97 56994.88 88888.00 2016-06-22 14:13:48.408 174 11326.71 45.89 56994.96 88888.00 2016-06-22 14:13:48.908 174 11326.84 45.80 56995.13 88888.00 2016-06-22 14:13:49.408 174 11326.83 45.93 56995.18 88888.00 2016-06-22 14:13:49.908 174 11326.73 46.14 56995.03 88888.00 2016-06-22 14:13:50.408 174 11326.58 46.13 56994.88 88888.00 2016-06-22 14:13:50.908 174 11326.50 46.24 56994.86 88888.00 2016-06-22 14:13:51.408 174 11326.53 46.48 56995.04 88888.00 2016-06-22 14:13:51.908 174 11326.72 46.65 56995.27 88888.00 2016-06-22 14:13:52.408 174 11326.83 46.54 56995.31 88888.00 2016-06-22 14:13:52.908 174 11326.73 46.25 56995.16 88888.00 2016-06-22 14:13:53.408 174 11326.56 46.04 56994.90 88888.00 2016-06-22 14:13:53.908 174 11326.45 46.10 56994.86 88888.00 2016-06-22 14:13:54.408 174 11326.38 46.31 56995.01 88888.00 2016-06-22 14:13:54.908 174 11326.51 46.48 56995.24 88888.00 2016-06-22 14:13:55.408 174 11326.72 46.51 56995.34 88888.00 2016-06-22 14:13:55.908 174 11326.77 46.35 56995.23 88888.00 2016-06-22 14:13:56.408 174 11326.66 46.17 56995.07 88888.00 2016-06-22 14:13:56.908 174 11326.49 46.18 56994.95 88888.00 2016-06-22 14:13:57.408 174 11326.44 46.33 56994.96 88888.00 2016-06-22 14:13:57.908 174 11326.45 46.39 56995.02 88888.00 2016-06-22 14:13:58.408 174 11326.58 46.35 56995.11 88888.00 2016-06-22 14:13:58.908 174 11326.64 46.30 56995.14 88888.00 2016-06-22 14:13:59.408 174 11326.62 46.20 56995.03 88888.00 2016-06-22 14:13:59.908 174 11326.59 46.19 56994.97 88888.00 2016-06-22 14:14:00.408 174 11326.50 46.25 56994.96 88888.00 2016-06-22 14:14:00.908 174 11326.42 46.28 56994.96 88888.00 2016-06-22 14:14:01.408 174 11326.40 46.25 56994.94 88888.00 2016-06-22 14:14:01.908 174 11326.45 46.21 56994.95 88888.00 2016-06-22 14:14:02.408 174 11326.50 46.10 56994.92 88888.00 2016-06-22 14:14:02.908 174 11326.60 45.89 56994.85 88888.00 2016-06-22 14:14:03.408 174 11326.56 45.45 56994.75 88888.00 2016-06-22 14:14:03.908 174 11326.44 45.29 56994.68 88888.00 2016-06-22 14:14:04.408 174 11326.32 45.33 56994.66 88888.00 2016-06-22 14:14:04.908 174 11326.32 45.35 56994.70 88888.00 2016-06-22 14:14:05.408 174 11326.51 45.44 56994.77 88888.00 2016-06-22 14:14:05.908 174 11326.64 45.78 56994.75 88888.00 2016-06-22 14:14:06.408 174 11326.60 45.78 56994.70 88888.00 2016-06-22 14:14:06.908 174 11326.49 45.40 56994.70 88888.00 2016-06-22 14:14:07.408 174 11326.35 45.05 56994.70 88888.00 2016-06-22 14:14:07.908 174 11326.30 45.13 56994.77 88888.00 2016-06-22 14:14:08.408 174 11326.37 45.21 56994.92 88888.00 2016-06-22 14:14:08.908 174 11326.55 45.06 56994.95 88888.00 2016-06-22 14:14:09.408 174 11326.64 44.88 56994.81 88888.00 2016-06-22 14:14:09.908 174 11326.45 44.71 56994.76 88888.00 2016-06-22 14:14:10.408 174 11326.25 44.89 56994.86 88888.00 2016-06-22 14:14:10.908 174 11326.24 45.05 56994.99 88888.00 2016-06-22 14:14:11.408 174 11326.37 45.09 56995.09 88888.00 2016-06-22 14:14:11.908 174 11326.45 44.99 56995.01 88888.00 2016-06-22 14:14:12.408 174 11326.49 44.82 56994.91 88888.00 2016-06-22 14:14:12.908 174 11326.36 44.51 56994.88 88888.00 2016-06-22 14:14:13.408 174 11326.15 44.62 56994.95 88888.00 2016-06-22 14:14:13.908 174 11326.15 44.99 56995.16 88888.00 2016-06-22 14:14:14.408 174 11326.35 45.05 56995.31 88888.00 2016-06-22 14:14:14.908 174 11326.49 44.91 56995.30 88888.00 2016-06-22 14:14:15.408 174 11326.47 44.74 56995.10 88888.00 2016-06-22 14:14:15.908 174 11326.31 44.54 56994.89 88888.00 2016-06-22 14:14:16.408 174 11326.15 44.63 56994.94 88888.00 2016-06-22 14:14:16.908 174 11326.11 44.83 56995.17 88888.00 2016-06-22 14:14:17.408 174 11326.26 44.95 56995.43 88888.00 2016-06-22 14:14:17.908 174 11326.39 44.92 56995.47 88888.00 2016-06-22 14:14:18.408 174 11326.33 44.83 56995.33 88888.00 2016-06-22 14:14:18.908 174 11326.24 44.67 56995.11 88888.00 2016-06-22 14:14:19.408 174 11326.15 44.65 56995.07 88888.00 2016-06-22 14:14:19.908 174 11326.18 44.95 56995.21 88888.00 2016-06-22 14:14:20.408 174 11326.30 45.31 56995.40 88888.00 2016-06-22 14:14:20.908 174 11326.36 44.97 56995.43 88888.00 2016-06-22 14:14:21.408 174 11326.29 45.21 56995.37 88888.00 2016-06-22 14:14:21.908 174 11326.11 45.15 56995.29 88888.00 2016-06-22 14:14:22.408 174 11326.05 44.81 56995.21 88888.00 2016-06-22 14:14:22.908 174 11326.09 44.72 56995.23 88888.00 2016-06-22 14:14:23.408 174 11326.16 44.70 56995.29 88888.00 2016-06-22 14:14:23.908 174 11326.23 44.65 56995.28 88888.00 2016-06-22 14:14:24.408 174 11326.19 44.65 56995.22 88888.00 2016-06-22 14:14:24.908 174 11326.04 44.58 56995.18 88888.00 2016-06-22 14:14:25.408 174 11325.94 44.57 56995.23 88888.00 2016-06-22 14:14:25.908 174 11325.97 44.81 56995.28 88888.00 2016-06-22 14:14:26.408 174 11326.11 44.78 56995.35 88888.00 2016-06-22 14:14:26.908 174 11326.19 44.56 56995.30 88888.00 2016-06-22 14:14:27.408 174 11326.24 44.38 56995.22 88888.00 2016-06-22 14:14:27.908 174 11326.04 44.57 56995.17 88888.00 2016-06-22 14:14:28.408 174 11325.88 44.78 56995.30 88888.00 2016-06-22 14:14:28.908 174 11325.86 44.61 56995.47 88888.00 2016-06-22 14:14:29.408 174 11325.94 44.42 56995.48 88888.00 2016-06-22 14:14:29.908 174 11326.03 44.26 56995.36 88888.00 2016-06-22 14:14:30.408 174 11326.07 44.16 56995.17 88888.00 2016-06-22 14:14:30.908 174 11326.07 44.27 56995.18 88888.00 2016-06-22 14:14:31.408 174 11325.91 44.43 56995.34 88888.00 2016-06-22 14:14:31.908 174 11325.89 44.89 56995.60 88888.00 2016-06-22 14:14:32.408 174 11325.93 45.05 56995.62 88888.00 2016-06-22 14:14:32.908 174 11325.96 44.63 56995.46 88888.00 2016-06-22 14:14:33.408 174 11325.95 44.16 56995.26 88888.00 2016-06-22 14:14:33.908 174 11325.95 44.09 56995.24 88888.00 2016-06-22 14:14:34.408 174 11325.94 44.15 56995.40 88888.00 2016-06-22 14:14:34.908 174 11325.89 44.19 56995.59 88888.00 2016-06-22 14:14:35.408 174 11325.86 44.16 56995.63 88888.00 2016-06-22 14:14:35.908 174 11325.87 44.06 56995.56 88888.00 2016-06-22 14:14:36.408 174 11325.89 44.04 56995.43 88888.00 2016-06-22 14:14:36.908 174 11325.94 44.08 56995.36 88888.00 2016-06-22 14:14:37.408 174 11326.00 44.07 56995.37 88888.00 2016-06-22 14:14:37.908 174 11325.97 44.34 56995.42 88888.00 2016-06-22 14:14:38.408 174 11325.87 44.14 56995.43 88888.00 2016-06-22 14:14:38.908 174 11325.80 44.03 56995.40 88888.00 2016-06-22 14:14:39.408 174 11325.88 44.08 56995.41 88888.00 2016-06-22 14:14:39.908 174 11326.03 44.08 56995.43 88888.00 2016-06-22 14:14:40.408 174 11326.22 44.04 56995.37 88888.00 2016-06-22 14:14:40.908 174 11326.22 44.04 56995.28 88888.00 2016-06-22 14:14:41.408 174 11325.93 43.79 56995.23 88888.00 2016-06-22 14:14:41.908 174 11325.74 43.85 56995.30 88888.00 2016-06-22 14:14:42.408 174 11325.84 44.04 56995.39 88888.00 2016-06-22 14:14:42.908 174 11326.15 44.10 56995.46 88888.00 2016-06-22 14:14:43.408 174 11326.37 44.00 56995.40 88888.00 2016-06-22 14:14:43.908 174 11326.37 43.82 56995.23 88888.00 2016-06-22 14:14:44.408 174 11326.09 43.68 56995.04 88888.00 2016-06-22 14:14:44.908 174 11325.73 43.70 56995.09 88888.00 2016-06-22 14:14:45.408 174 11325.70 43.88 56995.29 88888.00 2016-06-22 14:14:45.908 174 11326.01 43.99 56995.36 88888.00 2016-06-22 14:14:46.408 174 11326.29 43.92 56995.28 88888.00 2016-06-22 14:14:46.908 174 11326.29 43.86 56995.15 88888.00 2016-06-22 14:14:47.408 174 11326.05 43.72 56994.99 88888.00 2016-06-22 14:14:47.908 174 11325.79 43.70 56995.07 88888.00 2016-06-22 14:14:48.408 174 11325.72 43.68 56995.11 88888.00 2016-06-22 14:14:48.908 174 11325.90 43.73 56995.17 88888.00 2016-06-22 14:14:49.408 174 11326.08 43.73 56995.11 88888.00 2016-06-22 14:14:49.908 174 11326.09 43.66 56995.01 88888.00 2016-06-22 14:14:50.408 174 11325.98 44.07 56995.05 88888.00 2016-06-22 14:14:50.908 174 11325.90 44.20 56995.17 88888.00 2016-06-22 14:14:51.408 174 11325.93 43.89 56995.14 88888.00 2016-06-22 14:14:51.908 174 11325.98 43.70 56995.09 88888.00 2016-06-22 14:14:52.408 174 11325.97 43.49 56994.96 88888.00 2016-06-22 14:14:52.908 174 11325.88 43.47 56994.94 88888.00 2016-06-22 14:14:53.408 174 11325.70 43.58 56995.09 88888.00 2016-06-22 14:14:53.908 174 11325.69 43.81 56995.29 88888.00 2016-06-22 14:14:54.408 174 11325.86 43.90 56995.37 88888.00 2016-06-22 14:14:54.908 174 11326.09 43.77 56995.31 88888.00 2016-06-22 14:14:55.408 174 11326.15 43.55 56995.10 88888.00 2016-06-22 14:14:55.908 174 11325.98 43.38 56994.94 88888.00 2016-06-22 14:14:56.408 174 11325.67 43.49 56994.96 88888.00 2016-06-22 14:14:56.908 174 11325.42 43.62 56995.15 88888.00 2016-06-22 14:14:57.408 174 11325.54 43.81 56995.40 88888.00 2016-06-22 14:14:57.908 174 11325.91 43.83 56995.41 88888.00 2016-06-22 14:14:58.408 174 11326.16 43.79 56995.26 88888.00 2016-06-22 14:14:58.908 174 11326.14 43.65 56995.07 88888.00 2016-06-22 14:14:59.408 174 11325.91 43.55 56994.98 88888.00 2016-06-22 14:14:59.908 174 11325.59 43.53 56995.01 88888.00 2016-06-22 14:15:00.408 174 11325.35 43.58 56995.13 88888.00 2016-06-22 14:15:00.908 174 11325.45 43.68 56995.23 88888.00 2016-06-22 14:15:01.408 174 11325.76 43.94 56995.24 88888.00 2016-06-22 14:15:01.908 174 11325.98 43.81 56995.20 88888.00 2016-06-22 14:15:02.408 174 11326.03 43.63 56995.17 88888.00 2016-06-22 14:15:02.908 174 11325.83 43.66 56995.13 88888.00 2016-06-22 14:15:03.408 174 11325.47 43.66 56995.11 88888.00 2016-06-22 14:15:03.908 174 11325.26 43.72 56995.16 88888.00 2016-06-22 14:15:04.408 174 11325.40 43.82 56995.24 88888.00 2016-06-22 14:15:04.908 174 11325.68 43.93 56995.23 88888.00 2016-06-22 14:15:05.409 174 11325.88 44.20 56995.21 88888.00 2016-06-22 14:15:05.909 174 11325.91 43.99 56995.18 88888.00 2016-06-22 14:15:06.409 174 11325.72 43.81 56995.13 88888.00 2016-06-22 14:15:06.909 174 11325.37 43.85 56995.08 88888.00 2016-06-22 14:15:07.409 174 11325.23 43.86 56995.10 88888.00 2016-06-22 14:15:07.909 174 11325.34 43.75 56995.16 88888.00 2016-06-22 14:15:08.409 174 11325.54 43.79 56995.20 88888.00 2016-06-22 14:15:08.909 174 11325.66 43.79 56995.23 88888.00 2016-06-22 14:15:09.409 174 11325.70 43.86 56995.23 88888.00 2016-06-22 14:15:09.909 174 11325.60 43.90 56995.18 88888.00 2016-06-22 14:15:10.409 174 11325.40 43.89 56995.17 88888.00 2016-06-22 14:15:10.909 174 11325.30 43.76 56995.13 88888.00 2016-06-22 14:15:11.409 174 11325.31 43.65 56995.17 88888.00 2016-06-22 14:15:11.909 174 11325.34 43.65 56995.23 88888.00 2016-06-22 14:15:12.409 174 11325.42 43.81 56995.39 88888.00 2016-06-22 14:15:12.909 174 11325.52 44.00 56995.48 88888.00 2016-06-22 14:15:13.409 174 11325.48 43.96 56995.47 88888.00 2016-06-22 14:15:13.909 174 11325.30 43.83 56995.41 88888.00 2016-06-22 14:15:14.409 174 11325.17 43.72 56995.40 88888.00 2016-06-22 14:15:14.909 174 11325.11 43.65 56995.50 88888.00 2016-06-22 14:15:15.409 174 11325.19 43.66 56995.62 88888.00 2016-06-22 14:15:15.909 174 11325.24 44.10 56995.75 88888.00 2016-06-22 14:15:16.409 174 11325.30 44.08 56995.85 88888.00 2016-06-22 14:15:16.909 174 11325.25 43.82 56995.86 88888.00 2016-06-22 14:15:17.409 174 11325.13 43.67 56995.84 88888.00 2016-06-22 14:15:17.909 174 11325.12 43.54 56995.84 88888.00 2016-06-22 14:15:18.409 174 11325.12 43.43 56995.90 88888.00 2016-06-22 14:15:18.909 174 11325.05 43.75 56995.98 88888.00 2016-06-22 14:15:19.409 174 11325.03 44.13 56996.05 88888.00 2016-06-22 14:15:19.909 174 11325.07 43.89 56996.11 88888.00 2016-06-22 14:15:20.409 174 11325.11 43.60 56996.19 88888.00 2016-06-22 14:15:20.909 174 11325.13 43.46 56996.19 88888.00 2016-06-22 14:15:21.409 174 11325.14 43.40 56996.13 88888.00 2016-06-22 14:15:21.909 174 11324.99 43.35 56996.14 88888.00 2016-06-22 14:15:22.409 174 11324.79 43.34 56996.23 88888.00 2016-06-22 14:15:22.909 174 11324.82 43.43 56996.30 88888.00 2016-06-22 14:15:23.409 174 11324.96 43.34 56996.36 88888.00 2016-06-22 14:15:23.909 174 11325.12 43.34 56996.33 88888.00 2016-06-22 14:15:24.409 174 11325.16 43.18 56996.24 88888.00 2016-06-22 14:15:24.909 174 11325.01 43.12 56996.16 88888.00 2016-06-22 14:15:25.409 174 11324.75 43.12 56996.17 88888.00 2016-06-22 14:15:25.909 174 11324.65 43.25 56996.27 88888.00 2016-06-22 14:15:26.409 174 11324.79 43.36 56996.37 88888.00 2016-06-22 14:15:26.909 174 11325.01 43.69 56996.31 88888.00 2016-06-22 14:15:27.409 174 11325.00 43.43 56996.23 88888.00 2016-06-22 14:15:27.909 174 11324.92 43.20 56996.20 88888.00 2016-06-22 14:15:28.409 174 11324.76 43.54 56996.24 88888.00 2016-06-22 14:15:28.909 174 11324.64 43.38 56996.27 88888.00 2016-06-22 14:15:29.409 174 11324.59 43.27 56996.31 88888.00 2016-06-22 14:15:29.909 174 11324.68 43.09 56996.26 88888.00 2016-06-22 14:15:30.409 174 11324.68 43.07 56996.27 88888.00 2016-06-22 14:15:30.909 174 11324.63 43.53 56996.33 88888.00 2016-06-22 14:15:31.409 174 11324.62 43.96 56996.45 88888.00 2016-06-22 14:15:31.909 174 11324.58 43.89 56996.46 88888.00 2016-06-22 14:15:32.409 174 11324.51 43.35 56996.36 88888.00 2016-06-22 14:15:32.909 174 11324.47 43.04 56996.29 88888.00 2016-06-22 14:15:33.409 174 11324.41 42.97 56996.36 88888.00 2016-06-22 14:15:33.909 174 11324.42 43.15 56996.50 88888.00 2016-06-22 14:15:34.409 174 11324.45 43.29 56996.61 88888.00 2016-06-22 14:15:34.909 174 11324.54 43.35 56996.61 88888.00 2016-06-22 14:15:35.409 174 11324.44 43.29 56996.52 88888.00 2016-06-22 14:15:35.909 174 11324.27 43.21 56996.38 88888.00 2016-06-22 14:15:36.409 174 11324.19 43.08 56996.37 88888.00 2016-06-22 14:15:36.909 174 11324.20 43.22 56996.50 88888.00 2016-06-22 14:15:37.409 174 11324.27 43.67 56996.58 88888.00 2016-06-22 14:15:37.909 174 11324.34 43.92 56996.58 88888.00 2016-06-22 14:15:38.409 174 11324.31 43.42 56996.48 88888.00 2016-06-22 14:15:38.909 174 11324.20 43.12 56996.38 88888.00 2016-06-22 14:15:39.409 174 11324.06 43.04 56996.39 88888.00 2016-06-22 14:15:39.909 174 11324.03 43.04 56996.53 88888.00 2016-06-22 14:15:40.409 174 11324.08 43.12 56996.67 88888.00 2016-06-22 14:15:40.909 174 11324.09 43.18 56996.70 88888.00 2016-06-22 14:15:41.409 174 11324.14 43.38 56996.61 88888.00 2016-06-22 14:15:41.909 174 11324.09 43.35 56996.49 88888.00 2016-06-22 14:15:42.409 174 11323.96 43.43 56996.43 88888.00 2016-06-22 14:15:42.909 174 11323.93 43.21 56996.48 88888.00 2016-06-22 14:15:43.409 174 11323.92 43.06 56996.63 88888.00 2016-06-22 14:15:43.909 174 11323.88 43.09 56996.76 88888.00 2016-06-22 14:15:44.409 174 11323.93 43.18 56996.77 88888.00 2016-06-22 14:15:44.909 174 11324.03 43.19 56996.70 88888.00 2016-06-22 14:15:45.409 174 11324.02 43.14 56996.63 88888.00 2016-06-22 14:15:45.909 174 11323.91 43.07 56996.65 88888.00 2016-06-22 14:15:46.409 174 11323.85 43.09 56996.77 88888.00 2016-06-22 14:15:46.909 174 11323.82 43.13 56996.88 88888.00 2016-06-22 14:15:47.409 174 11323.85 43.17 56996.85 88888.00 2016-06-22 14:15:47.909 174 11323.92 43.19 56996.78 88888.00 2016-06-22 14:15:48.409 174 11323.92 43.26 56996.78 88888.00 2016-06-22 14:15:48.909 174 11323.84 43.18 56996.89 88888.00 2016-06-22 14:15:49.409 174 11323.73 43.26 56997.06 88888.00 2016-06-22 14:15:49.909 174 11323.80 43.29 56997.10 88888.00 2016-06-22 14:15:50.409 174 11323.93 43.20 56996.97 88888.00 2016-06-22 14:15:50.909 174 11323.92 43.13 56996.82 88888.00 2016-06-22 14:15:51.409 174 11323.86 43.18 56996.81 88888.00 2016-06-22 14:15:51.909 174 11323.69 43.19 56996.97 88888.00 2016-06-22 14:15:52.409 174 11323.65 43.27 56997.14 88888.00 2016-06-22 14:15:52.909 174 11323.71 43.36 56997.19 88888.00 2016-06-22 14:15:53.409 174 11323.84 43.38 56997.13 88888.00 2016-06-22 14:15:53.909 174 11323.93 43.73 56996.98 88888.00 2016-06-22 14:15:54.409 174 11323.91 43.94 56996.93 88888.00 2016-06-22 14:15:54.909 174 11323.84 43.75 56996.96 88888.00 2016-06-22 14:15:55.409 174 11323.75 43.28 56997.07 88888.00 2016-06-22 14:15:55.909 174 11323.69 43.18 56997.12 88888.00 2016-06-22 14:15:56.409 174 11323.76 43.20 56997.10 88888.00 2016-06-22 14:15:56.909 174 11323.85 43.24 56997.14 88888.00 2016-06-22 14:15:57.409 174 11323.80 43.40 56997.14 88888.00 2016-06-22 14:15:57.909 174 11323.72 43.34 56997.15 88888.00 2016-06-22 14:15:58.409 174 11323.68 43.12 56997.13 88888.00 2016-06-22 14:15:58.909 174 11323.59 43.29 56997.12 88888.00 2016-06-22 14:15:59.409 174 11323.61 43.33 56997.10 88888.00 2016-06-22 14:15:59.909 174 11323.72 43.21 56997.08 88888.00 2016-06-22 14:16:00.409 174 11323.73 43.25 56997.12 88888.00 2016-06-22 14:16:00.909 174 11323.61 43.18 56997.16 88888.00 2016-06-22 14:16:01.409 174 11323.51 42.92 56997.14 88888.00 2016-06-22 14:16:01.909 174 11323.47 42.85 56997.08 88888.00 2016-06-22 14:16:02.409 174 11323.52 42.91 56997.04 88888.00 2016-06-22 14:16:02.909 174 11323.66 42.99 56997.00 88888.00 2016-06-22 14:16:03.409 174 11323.74 43.08 56997.04 88888.00 2016-06-22 14:16:03.909 174 11323.57 43.21 56997.10 88888.00 2016-06-22 14:16:04.409 174 11323.41 42.97 56997.08 88888.00 2016-06-22 14:16:04.909 174 11323.38 42.83 56997.02 88888.00 2016-06-22 14:16:05.409 174 11323.46 42.79 56996.93 88888.00 2016-06-22 14:16:05.909 174 11323.51 42.84 56996.93 88888.00 2016-06-22 14:16:06.409 174 11323.47 43.11 56997.00 88888.00 2016-06-22 14:16:06.909 174 11323.40 43.33 56997.06 88888.00 2016-06-22 14:16:07.409 174 11323.32 43.12 56997.13 88888.00 2016-06-22 14:16:07.909 174 11323.27 43.27 56997.09 88888.00 2016-06-22 14:16:08.409 174 11323.38 43.34 56996.95 88888.00 2016-06-22 14:16:08.909 174 11323.48 43.21 56996.81 88888.00 2016-06-22 14:16:09.409 174 11323.43 42.88 56996.74 88888.00 2016-06-22 14:16:09.909 174 11323.30 42.85 56996.83 88888.00 2016-06-22 14:16:10.409 174 11323.19 43.07 56996.96 88888.00 2016-06-22 14:16:10.909 174 11323.17 43.38 56997.06 88888.00 2016-06-22 14:16:11.409 174 11323.26 43.59 56996.98 88888.00 2016-06-22 14:16:11.909 174 11323.33 43.24 56996.81 88888.00 2016-06-22 14:16:12.409 174 11323.38 42.93 56996.69 88888.00 2016-06-22 14:16:12.909 174 11323.23 42.80 56996.64 88888.00 2016-06-22 14:16:13.409 174 11323.15 42.97 56996.63 88888.00 2016-06-22 14:16:13.909 174 11323.12 43.28 56996.70 88888.00 2016-06-22 14:16:14.409 174 11323.11 43.31 56996.77 88888.00 2016-06-22 14:16:14.909 174 11323.18 43.28 56996.80 88888.00 2016-06-22 14:16:15.409 174 11323.29 43.14 56996.72 88888.00 2016-06-22 14:16:15.909 174 11323.29 42.92 56996.61 88888.00 2016-06-22 14:16:16.409 174 11323.19 42.83 56996.57 88888.00 2016-06-22 14:16:16.909 174 11323.01 43.25 56996.65 88888.00 2016-06-22 14:16:17.409 174 11322.89 43.46 56996.82 88888.00 2016-06-22 14:16:17.909 174 11322.91 43.42 56996.89 88888.00 2016-06-22 14:16:18.409 174 11323.02 43.31 56996.81 88888.00 2016-06-22 14:16:18.909 174 11323.13 43.07 56996.61 88888.00 2016-06-22 14:16:19.409 174 11323.05 43.09 56996.49 88888.00 2016-06-22 14:16:19.909 174 11322.92 43.11 56996.68 88888.00 2016-06-22 14:16:20.409 174 11322.85 43.31 56996.89 88888.00 2016-06-22 14:16:20.909 174 11322.81 43.35 56997.03 88888.00 2016-06-22 14:16:21.409 174 11322.89 43.39 56996.97 88888.00 2016-06-22 14:16:21.909 174 11323.03 43.46 56996.77 88888.00 2016-06-22 14:16:22.409 174 11323.03 43.18 56996.63 88888.00 2016-06-22 14:16:22.909 174 11322.91 43.17 56996.69 88888.00 2016-06-22 14:16:23.409 174 11322.82 43.31 56996.95 88888.00 2016-06-22 14:16:23.909 174 11322.76 43.38 56997.10 88888.00 2016-06-22 14:16:24.409 174 11322.68 43.34 56997.13 88888.00 2016-06-22 14:16:24.909 174 11322.76 43.38 56996.97 88888.00 2016-06-22 14:16:25.409 174 11322.87 43.24 56996.84 88888.00 2016-06-22 14:16:25.909 174 11322.89 43.33 56996.88 88888.00 2016-06-22 14:16:26.409 174 11322.84 43.29 56996.95 88888.00 2016-06-22 14:16:26.909 174 11322.77 43.33 56997.03 88888.00 2016-06-22 14:16:27.409 174 11322.61 43.42 56997.07 88888.00 2016-06-22 14:16:27.909 174 11322.50 43.29 56997.06 88888.00 2016-06-22 14:16:28.409 174 11322.56 43.48 56997.08 88888.00 2016-06-22 14:16:28.909 174 11322.71 43.51 56997.12 88888.00 2016-06-22 14:16:29.409 174 11322.82 43.46 56997.17 88888.00 2016-06-22 14:16:29.909 174 11322.85 43.47 56997.20 88888.00 2016-06-22 14:16:30.409 174 11322.83 43.45 56997.20 88888.00 2016-06-22 14:16:30.909 174 11322.66 43.32 56997.19 88888.00 2016-06-22 14:16:31.409 174 11322.56 43.29 56997.21 88888.00 2016-06-22 14:16:31.909 174 11322.60 43.36 56997.23 88888.00 2016-06-22 14:16:32.409 174 11322.73 43.51 56997.32 88888.00 2016-06-22 14:16:32.909 174 11322.80 43.55 56997.44 88888.00 2016-06-22 14:16:33.409 174 11322.85 43.51 56997.48 88888.00 2016-06-22 14:16:33.909 174 11322.91 43.43 56997.42 88888.00 2016-06-22 14:16:34.409 174 11322.82 43.33 56997.28 88888.00 2016-06-22 14:16:34.909 174 11322.62 43.68 56997.21 88888.00 2016-06-22 14:16:35.409 174 11322.56 43.60 56997.27 88888.00 2016-06-22 14:16:35.909 174 11322.64 43.69 56997.36 88888.00 2016-06-22 14:16:36.409 174 11322.88 43.72 56997.44 88888.00 2016-06-22 14:16:36.909 174 11323.08 43.56 56997.39 88888.00 2016-06-22 14:16:37.409 174 11323.03 43.52 56997.23 88888.00 2016-06-22 14:16:37.909 174 11322.74 43.77 56997.14 88888.00 2016-06-22 14:16:38.409 174 11322.52 43.66 56997.22 88888.00 2016-06-22 14:16:38.909 174 11322.57 43.81 56997.33 88888.00 2016-06-22 14:16:39.409 174 11322.87 43.82 56997.39 88888.00 2016-06-22 14:16:39.909 174 11323.11 43.67 56997.29 88888.00 2016-06-22 14:16:40.409 174 11323.08 43.48 56997.15 88888.00 2016-06-22 14:16:40.909 174 11322.77 43.38 56997.15 88888.00 2016-06-22 14:16:41.409 174 11322.39 43.47 56997.29 88888.00 2016-06-22 14:16:41.909 174 11322.43 43.94 56997.38 88888.00 2016-06-22 14:16:42.409 174 11322.77 44.34 56997.38 88888.00 2016-06-22 14:16:42.909 174 11323.02 44.20 56997.32 88888.00 2016-06-22 14:16:43.409 174 11323.04 43.76 56997.19 88888.00 2016-06-22 14:16:43.909 174 11322.81 43.94 56997.12 88888.00 2016-06-22 14:16:44.409 174 11322.49 43.67 56997.09 88888.00 2016-06-22 14:16:44.909 174 11322.35 43.56 56997.20 88888.00 2016-06-22 14:16:45.409 174 11322.47 43.65 56997.25 88888.00 2016-06-22 14:16:45.909 174 11322.63 43.81 56997.26 88888.00 2016-06-22 14:16:46.409 174 11322.68 43.92 56997.29 88888.00 2016-06-22 14:16:46.909 174 11322.69 43.89 56997.28 88888.00 2016-06-22 14:16:47.409 174 11322.63 43.93 56997.16 88888.00 2016-06-22 14:16:47.909 174 11322.47 43.86 56997.04 88888.00 2016-06-22 14:16:48.409 174 11322.30 43.62 56997.04 88888.00 2016-06-22 14:16:48.909 174 11322.30 43.74 56997.20 88888.00 2016-06-22 14:16:49.409 174 11322.45 44.01 56997.34 88888.00 2016-06-22 14:16:49.909 174 11322.55 44.11 56997.33 88888.00 2016-06-22 14:16:50.409 174 11322.54 44.26 56997.16 88888.00 2016-06-22 14:16:50.909 174 11322.36 43.87 56997.04 88888.00 2016-06-22 14:16:51.409 174 11322.15 43.74 56997.07 88888.00 2016-06-22 14:16:51.909 174 11322.08 43.94 56997.35 88888.00 2016-06-22 14:16:52.409 174 11322.25 44.35 56997.58 88888.00 2016-06-22 14:16:52.909 174 11322.36 44.51 56997.55 88888.00 2016-06-22 14:16:53.409 174 11322.42 44.17 56997.30 88888.00 2016-06-22 14:16:53.909 174 11322.34 43.99 56997.08 88888.00 2016-06-22 14:16:54.409 174 11322.14 43.88 56997.16 88888.00 2016-06-22 14:16:54.909 174 11322.02 43.99 56997.41 88888.00 2016-06-22 14:16:55.409 174 11322.04 44.07 56997.61 88888.00 2016-06-22 14:16:55.909 174 11322.11 44.45 56997.67 88888.00 2016-06-22 14:16:56.409 174 11322.12 44.83 56997.60 88888.00 2016-06-22 14:16:56.909 174 11322.13 44.56 56997.47 88888.00 2016-06-22 14:16:57.409 174 11322.18 44.28 56997.44 88888.00 2016-06-22 14:16:57.909 174 11322.15 44.07 56997.48 88888.00 2016-06-22 14:16:58.409 174 11321.98 43.93 56997.53 88888.00 2016-06-22 14:16:58.909 174 11321.84 43.94 56997.58 88888.00 2016-06-22 14:16:59.409 174 11321.72 44.06 56997.70 88888.00 2016-06-22 14:16:59.909 174 11321.80 44.35 56997.80 88888.00 2016-06-22 14:17:00.409 174 11322.13 44.50 56997.87 88888.00 2016-06-22 14:17:00.909 174 11322.29 44.38 56997.84 88888.00 2016-06-22 14:17:01.409 174 11322.14 44.10 56997.71 88888.00 2016-06-22 14:17:01.909 174 11321.84 43.92 56997.64 88888.00 2016-06-22 14:17:02.409 174 11321.60 43.90 56997.74 88888.00 2016-06-22 14:17:02.909 174 11321.59 44.21 56997.90 88888.00 2016-06-22 14:17:03.409 174 11321.79 44.50 56998.05 88888.00 2016-06-22 14:17:03.909 174 11322.01 44.60 56998.06 88888.00 2016-06-22 14:17:04.409 174 11322.07 44.40 56997.93 88888.00 2016-06-22 14:17:04.909 174 11321.93 44.17 56997.90 88888.00 2016-06-22 14:17:05.409 174 11321.72 44.00 56997.94 88888.00 2016-06-22 14:17:05.909 174 11321.65 44.10 56998.04 88888.00 2016-06-22 14:17:06.409 174 11321.64 44.30 56998.11 88888.00 2016-06-22 14:17:06.909 174 11321.76 44.47 56998.15 88888.00 2016-06-22 14:17:07.409 174 11321.92 44.54 56998.06 88888.00 2016-06-22 14:17:07.909 174 11321.87 44.57 56998.07 88888.00 2016-06-22 14:17:08.409 174 11321.78 44.42 56998.13 88888.00 2016-06-22 14:17:08.909 174 11321.71 44.49 56998.19 88888.00 2016-06-22 14:17:09.409 174 11321.71 44.36 56998.21 88888.00 2016-06-22 14:17:09.909 174 11321.73 44.43 56998.18 88888.00 2016-06-22 14:17:10.409 174 11321.78 44.42 56998.10 88888.00 2016-06-22 14:17:10.909 174 11321.79 44.37 56998.11 88888.00 2016-06-22 14:17:11.409 174 11321.71 44.36 56998.25 88888.00 2016-06-22 14:17:11.909 174 11321.69 44.43 56998.44 88888.00 2016-06-22 14:17:12.409 174 11321.72 44.51 56998.45 88888.00 2016-06-22 14:17:12.909 174 11321.70 44.65 56998.31 88888.00 2016-06-22 14:17:13.409 174 11321.60 44.49 56998.13 88888.00 2016-06-22 14:17:13.909 174 11321.49 44.38 56998.15 88888.00 2016-06-22 14:17:14.409 174 11321.51 44.44 56998.24 88888.00 2016-06-22 14:17:14.909 174 11321.59 44.60 56998.43 88888.00 2016-06-22 14:17:15.409 174 11321.74 44.97 56998.52 88888.00 2016-06-22 14:17:15.909 174 11321.83 45.25 56998.37 88888.00 2016-06-22 14:17:16.409 174 11321.62 44.76 56998.07 88888.00 2016-06-22 14:17:16.909 174 11321.30 44.31 56997.99 88888.00 2016-06-22 14:17:17.409 174 11321.23 44.41 56998.18 88888.00 2016-06-22 14:17:17.909 174 11321.32 44.76 56998.51 88888.00 2016-06-22 14:17:18.409 174 11321.51 44.92 56998.67 88888.00 2016-06-22 14:17:18.909 174 11321.74 44.81 56998.57 88888.00 2016-06-22 14:17:19.409 174 11321.67 44.55 56998.29 88888.00 2016-06-22 14:17:19.909 174 11321.32 44.30 56998.09 88888.00 2016-06-22 14:17:20.409 174 11321.01 44.34 56998.13 88888.00 2016-06-22 14:17:20.909 174 11320.98 44.56 56998.39 88888.00 2016-06-22 14:17:21.409 174 11321.18 44.74 56998.69 88888.00 2016-06-22 14:17:21.909 174 11321.39 44.97 56998.75 88888.00 2016-06-22 14:17:22.409 174 11321.43 44.91 56998.63 88888.00 2016-06-22 14:17:22.909 174 11321.25 44.49 56998.47 88888.00 2016-06-22 14:17:23.409 174 11321.00 44.47 56998.39 88888.00 2016-06-22 14:17:23.909 174 11320.93 44.76 56998.49 88888.00 2016-06-22 14:17:24.409 174 11321.06 44.67 56998.56 88888.00 2016-06-22 14:17:24.909 174 11321.20 44.77 56998.60 88888.00 2016-06-22 14:17:25.409 174 11321.14 44.67 56998.60 88888.00 2016-06-22 14:17:25.909 174 11321.03 44.88 56998.63 88888.00 2016-06-22 14:17:26.409 174 11320.91 44.89 56998.69 88888.00 2016-06-22 14:17:26.909 174 11320.83 44.76 56998.73 88888.00 2016-06-22 14:17:27.409 174 11320.94 44.79 56998.66 88888.00 2016-06-22 14:17:27.909 174 11321.02 44.84 56998.54 88888.00 2016-06-22 14:17:28.409 174 11320.95 44.82 56998.50 88888.00 2016-06-22 14:17:28.909 174 11320.82 44.68 56998.55 88888.00 2016-06-22 14:17:29.409 174 11320.75 44.70 56998.71 88888.00 2016-06-22 14:17:29.909 174 11320.72 44.74 56998.79 88888.00 2016-06-22 14:17:30.410 174 11320.76 44.56 56998.80 88888.00 2016-06-22 14:17:30.910 174 11320.87 44.42 56998.74 88888.00 2016-06-22 14:17:31.410 174 11320.91 44.41 56998.71 88888.00 2016-06-22 14:17:31.910 174 11320.83 44.54 56998.69 88888.00 2016-06-22 14:17:32.410 174 11320.75 44.70 56998.75 88888.00 2016-06-22 14:17:32.910 174 11320.72 44.78 56998.83 88888.00 2016-06-22 14:17:33.410 174 11320.66 44.57 56998.89 88888.00 2016-06-22 14:17:33.910 174 11320.66 44.41 56998.89 88888.00 2016-06-22 14:17:34.410 174 11320.77 44.50 56998.90 88888.00 2016-06-22 14:17:34.910 174 11320.80 44.68 56998.88 88888.00 2016-06-22 14:17:35.410 174 11320.76 44.83 56998.81 88888.00 2016-06-22 14:17:35.910 174 11320.72 44.76 56998.81 88888.00 2016-06-22 14:17:36.410 174 11320.58 44.51 56998.86 88888.00 2016-06-22 14:17:36.910 174 11320.52 44.42 56999.11 88888.00 2016-06-22 14:17:37.410 174 11320.56 44.91 56999.25 88888.00 2016-06-22 14:17:37.910 174 11320.79 45.37 56999.21 88888.00 2016-06-22 14:17:38.410 174 11320.87 45.23 56999.01 88888.00 2016-06-22 14:17:38.910 174 11320.79 44.82 56998.79 88888.00 2016-06-22 14:17:39.410 174 11320.61 44.50 56998.70 88888.00 2016-06-22 14:17:39.910 174 11320.40 44.45 56998.87 88888.00 2016-06-22 14:17:40.410 174 11320.32 44.98 56999.19 88888.00 2016-06-22 14:17:40.910 174 11320.54 45.24 56999.39 88888.00 2016-06-22 14:17:41.410 174 11320.81 45.55 56999.34 88888.00 2016-06-22 14:17:41.910 174 11320.88 45.19 56999.05 88888.00 2016-06-22 14:17:42.410 174 11320.86 44.76 56998.83 88888.00 2016-06-22 14:17:42.910 174 11320.65 44.41 56998.88 88888.00 2016-06-22 14:17:43.410 174 11320.39 44.41 56999.06 88888.00 2016-06-22 14:17:43.910 174 11320.31 44.68 56999.27 88888.00 2016-06-22 14:17:44.410 174 11320.39 44.89 56999.43 88888.00 2016-06-22 14:17:44.910 174 11320.61 44.85 56999.44 88888.00 2016-06-22 14:17:45.410 174 11320.73 44.91 56999.27 88888.00 2016-06-22 14:17:45.910 174 11320.76 44.79 56999.14 88888.00 2016-06-22 14:17:46.410 174 11320.68 44.67 56999.07 88888.00 2016-06-22 14:17:46.910 174 11320.52 44.45 56999.14 88888.00 2016-06-22 14:17:47.410 174 11320.32 44.38 56999.19 88888.00 2016-06-22 14:17:47.910 174 11320.25 44.43 56999.29 88888.00 2016-06-22 14:17:48.410 174 11320.32 44.67 56999.44 88888.00 2016-06-22 14:17:48.910 174 11320.56 44.94 56999.52 88888.00 2016-06-22 14:17:49.410 174 11320.88 44.97 56999.39 88888.00 2016-06-22 14:17:49.910 174 11320.90 44.61 56999.19 88888.00 2016-06-22 14:17:50.410 174 11320.55 44.16 56999.02 88888.00 2016-06-22 14:17:50.910 174 11320.11 43.99 56999.05 88888.00 2016-06-22 14:17:51.410 174 11319.90 44.28 56999.28 88888.00 2016-06-22 14:17:51.910 174 11320.10 44.79 56999.65 88888.00 2016-06-22 14:17:52.410 174 11320.62 45.12 56999.74 88888.00 2016-06-22 14:17:52.910 174 11321.02 44.81 56999.40 88888.00 2016-06-22 14:17:53.410 174 11320.83 44.23 56998.99 88888.00 2016-06-22 14:17:53.910 174 11320.23 43.86 56998.75 88888.00 2016-06-22 14:17:54.410 174 11319.75 44.04 56998.96 88888.00 2016-06-22 14:17:54.910 174 11319.75 44.57 56999.51 88888.00 2016-06-22 14:17:55.410 174 11320.20 44.99 56999.89 88888.00 2016-06-22 14:17:55.910 174 11320.73 45.02 56999.76 88888.00 2016-06-22 14:17:56.410 174 11320.93 44.55 56999.26 88888.00 2016-06-22 14:17:56.910 174 11320.48 44.02 56998.75 88888.00 2016-06-22 14:17:57.410 174 11319.89 44.04 56998.66 88888.00 2016-06-22 14:17:57.910 174 11319.55 44.42 56999.08 88888.00 2016-06-22 14:17:58.410 174 11319.64 44.65 56999.63 88888.00 2016-06-22 14:17:58.910 174 11320.12 44.98 56999.88 88888.00 2016-06-22 14:17:59.410 174 11320.63 44.94 56999.64 88888.00 2016-06-22 14:17:59.910 174 11320.76 44.63 56999.14 88888.00 2016-06-22 14:18:00.410 174 11320.42 43.96 56998.74 88888.00 2016-06-22 14:18:00.910 174 11319.82 43.65 56998.66 88888.00 2016-06-22 14:18:01.410 174 11319.41 43.81 56999.03 88888.00 2016-06-22 14:18:01.910 174 11319.37 44.37 56999.60 88888.00 2016-06-22 14:18:02.410 174 11319.85 44.83 56999.95 88888.00 2016-06-22 14:18:02.910 174 11320.52 45.10 56999.83 88888.00 2016-06-22 14:18:03.410 174 11320.80 45.08 56999.27 88888.00 2016-06-22 14:18:03.910 174 11320.40 44.58 56998.69 88888.00 2016-06-22 14:18:04.410 174 11319.68 44.31 56998.62 88888.00 2016-06-22 14:18:04.910 174 11319.13 44.53 56999.13 88888.00 2016-06-22 14:18:05.410 174 11319.24 45.08 56999.86 88888.00 2016-06-22 14:18:05.910 174 11319.96 45.49 57000.25 88888.00 2016-06-22 14:18:06.410 174 11320.61 45.44 56999.97 88888.00 2016-06-22 14:18:06.910 174 11320.56 44.90 56999.22 88888.00 2016-06-22 14:18:07.410 174 11320.03 44.33 56998.67 88888.00 2016-06-22 14:18:07.910 174 11319.37 44.10 56998.79 88888.00 2016-06-22 14:18:08.410 174 11319.07 44.42 56999.48 88888.00 2016-06-22 14:18:08.910 174 11319.31 45.06 57000.11 88888.00 2016-06-22 14:18:09.410 174 11319.93 45.43 57000.17 88888.00 2016-06-22 14:18:09.910 174 11320.41 45.17 56999.76 88888.00 2016-06-22 14:18:10.410 174 11320.31 44.57 56999.14 88888.00 2016-06-22 14:18:10.910 174 11319.76 44.06 56998.81 88888.00 2016-06-22 14:18:11.410 174 11319.14 44.03 56998.98 88888.00 2016-06-22 14:18:11.910 174 11318.85 44.53 56999.53 88888.00 2016-06-22 14:18:12.410 174 11319.13 45.18 57000.11 88888.00 2016-06-22 14:18:12.910 174 11319.85 45.39 57000.23 88888.00 2016-06-22 14:18:13.410 174 11320.37 44.91 56999.74 88888.00 2016-06-22 14:18:13.910 174 11320.20 43.89 56999.00 88888.00 2016-06-22 14:18:14.410 174 11319.42 43.60 56998.61 88888.00 2016-06-22 14:18:14.910 174 11318.68 43.99 56998.89 88888.00 2016-06-22 14:18:15.410 174 11318.56 44.64 56999.67 88888.00 2016-06-22 14:18:15.910 174 11319.15 45.13 57000.35 88888.00 2016-06-22 14:18:16.410 174 11319.91 45.01 57000.31 88888.00 2016-06-22 14:18:16.910 174 11320.14 44.44 56999.56 88888.00 2016-06-22 14:18:17.410 174 11319.66 43.95 56998.77 88888.00 2016-06-22 14:18:17.910 174 11318.99 43.86 56998.62 88888.00 2016-06-22 14:18:18.410 174 11318.68 44.14 56999.12 88888.00 2016-06-22 14:18:18.910 174 11318.81 44.54 56999.80 88888.00 2016-06-22 14:18:19.410 174 11319.21 44.71 57000.09 88888.00 2016-06-22 14:18:19.910 174 11319.51 44.60 56999.80 88888.00 2016-06-22 14:18:20.410 174 11319.48 44.33 56999.27 88888.00 2016-06-22 14:18:20.910 174 11319.33 44.09 56998.95 88888.00 2016-06-22 14:18:21.410 174 11319.21 43.99 56999.02 88888.00 2016-06-22 14:18:21.910 174 11318.95 44.01 56999.28 88888.00 2016-06-22 14:18:22.410 174 11318.75 44.22 56999.53 88888.00 2016-06-22 14:18:22.910 174 11318.78 44.50 56999.66 88888.00 2016-06-22 14:18:23.410 174 11319.10 44.62 56999.64 88888.00 2016-06-22 14:18:23.910 174 11319.49 44.43 56999.43 88888.00 2016-06-22 14:18:24.410 174 11319.66 44.02 56999.14 88888.00 2016-06-22 14:18:24.910 174 11319.27 43.69 56998.89 88888.00 2016-06-22 14:18:25.410 174 11318.57 43.79 56998.96 88888.00 2016-06-22 14:18:25.910 174 11318.20 44.26 56999.32 88888.00 2016-06-22 14:18:26.410 174 11318.59 44.75 56999.70 88888.00 2016-06-22 14:18:26.910 174 11319.36 44.78 56999.74 88888.00 2016-06-22 14:18:27.410 174 11319.81 44.35 56999.38 88888.00 2016-06-22 14:18:27.910 174 11319.49 43.80 56998.88 88888.00 2016-06-22 14:18:28.410 174 11318.75 43.61 56998.71 88888.00 2016-06-22 14:18:28.910 174 11318.24 43.93 56998.99 88888.00 2016-06-22 14:18:29.410 174 11318.37 44.36 56999.44 88888.00 2016-06-22 14:18:29.910 174 11318.99 44.60 56999.64 88888.00 2016-06-22 14:18:30.410 174 11319.43 44.57 56999.46 88888.00 2016-06-22 14:18:30.910 174 11319.37 44.31 56999.05 88888.00 2016-06-22 14:18:31.410 174 11319.00 44.03 56998.77 88888.00 2016-06-22 14:18:31.910 174 11318.60 43.82 56998.75 88888.00 2016-06-22 14:18:32.410 174 11318.33 43.88 56998.84 88888.00 2016-06-22 14:18:32.910 174 11318.30 44.17 56999.06 88888.00 2016-06-22 14:18:33.410 174 11318.45 44.37 56999.18 88888.00 2016-06-22 14:18:33.910 174 11318.80 44.09 56999.22 88888.00 2016-06-22 14:18:34.410 174 11319.07 43.97 56999.06 88888.00 2016-06-22 14:18:34.910 174 11319.07 43.41 56998.69 88888.00 2016-06-22 14:18:35.410 174 11318.63 43.27 56998.42 88888.00 2016-06-22 14:18:35.910 174 11317.91 43.45 56998.34 88888.00 2016-06-22 14:18:36.410 174 11317.64 43.41 56998.56 88888.00 2016-06-22 14:18:36.910 174 11317.97 43.66 56998.90 88888.00 2016-06-22 14:18:37.410 174 11318.59 43.88 56999.07 88888.00 2016-06-22 14:18:37.910 174 11318.92 43.74 56998.86 88888.00 2016-06-22 14:18:38.410 174 11318.71 43.46 56998.49 88888.00 2016-06-22 14:18:38.910 174 11318.15 43.42 56998.23 88888.00 2016-06-22 14:18:39.410 174 11317.62 43.38 56998.25 88888.00 2016-06-22 14:18:39.910 174 11317.63 43.45 56998.44 88888.00 2016-06-22 14:18:40.410 174 11317.91 43.26 56998.74 88888.00 2016-06-22 14:18:40.910 174 11318.22 43.54 56998.86 88888.00 2016-06-22 14:18:41.410 174 11318.43 43.36 56998.77 88888.00 2016-06-22 14:18:41.910 174 11318.38 43.33 56998.62 88888.00 2016-06-22 14:18:42.410 174 11318.19 43.36 56998.37 88888.00 2016-06-22 14:18:42.910 174 11317.90 43.24 56998.24 88888.00 2016-06-22 14:18:43.410 174 11317.67 43.00 56998.29 88888.00 2016-06-22 14:18:43.910 174 11317.56 42.81 56998.57 88888.00 2016-06-22 14:18:44.410 174 11317.76 43.06 56998.94 88888.00 2016-06-22 14:18:44.910 174 11318.25 43.26 56999.05 88888.00 2016-06-22 14:18:45.410 174 11318.56 43.07 56998.71 88888.00 2016-06-22 14:18:45.910 174 11318.33 42.60 56998.26 88888.00 2016-06-22 14:18:46.410 174 11317.81 42.31 56998.05 88888.00 2016-06-22 14:18:46.910 174 11317.38 42.46 56998.28 88888.00 2016-06-22 14:18:47.410 174 11317.43 42.85 56998.76 88888.00 2016-06-22 14:18:47.910 174 11317.99 43.20 56999.03 88888.00 2016-06-22 14:18:48.410 174 11318.58 43.17 56998.92 88888.00 2016-06-22 14:18:48.910 174 11318.56 42.81 56998.55 88888.00 2016-06-22 14:18:49.410 174 11318.09 42.65 56998.26 88888.00 2016-06-22 14:18:49.910 174 11317.70 42.68 56998.28 88888.00 2016-06-22 14:18:50.410 174 11317.64 43.05 56998.50 88888.00 2016-06-22 14:18:50.910 174 11317.87 43.35 56998.74 88888.00 2016-06-22 14:18:51.410 174 11318.12 43.67 56998.79 88888.00 2016-06-22 14:18:51.910 174 11318.20 43.29 56998.68 88888.00 2016-06-22 14:18:52.410 174 11318.05 42.86 56998.57 88888.00 2016-06-22 14:18:52.910 174 11317.88 42.90 56998.51 88888.00 2016-06-22 14:18:53.410 174 11317.82 43.00 56998.51 88888.00 2016-06-22 14:18:53.910 174 11317.76 43.21 56998.55 88888.00 2016-06-22 14:18:54.410 174 11317.76 43.17 56998.67 88888.00 2016-06-22 14:18:54.910 174 11317.84 43.20 56998.80 88888.00 2016-06-22 14:18:55.410 174 11318.01 43.33 56998.84 88888.00 2016-06-22 14:18:55.910 174 11318.12 43.08 56998.70 88888.00 2016-06-22 14:18:56.410 174 11318.05 42.95 56998.50 88888.00 2016-06-22 14:18:56.910 174 11317.81 43.20 56998.44 88888.00 2016-06-22 14:18:57.410 174 11317.59 43.25 56998.57 88888.00 2016-06-22 14:18:57.910 174 11317.70 43.17 56998.83 88888.00 2016-06-22 14:18:58.410 174 11318.03 43.58 56998.98 88888.00 2016-06-22 14:18:58.910 174 11318.19 43.41 56998.81 88888.00 2016-06-22 14:18:59.410 174 11318.04 43.09 56998.51 88888.00 2016-06-22 14:18:59.910 174 11317.73 42.93 56998.39 88888.00 2016-06-22 14:19:00.410 174 11317.59 42.88 56998.57 88888.00 2016-06-22 14:19:00.910 174 11317.73 43.07 56998.88 88888.00 2016-06-22 14:19:01.410 174 11318.02 43.32 56998.94 88888.00 2016-06-22 14:19:01.910 174 11318.12 43.60 56998.66 88888.00 2016-06-22 14:19:02.410 174 11317.96 43.73 56998.39 88888.00 2016-06-22 14:19:02.910 174 11317.75 43.56 56998.32 88888.00 2016-06-22 14:19:03.410 174 11317.77 43.15 56998.55 88888.00 2016-06-22 14:19:03.910 174 11317.96 43.17 56998.82 88888.00 2016-06-22 14:19:04.410 174 11318.12 43.34 56998.93 88888.00 2016-06-22 14:19:04.910 174 11318.08 43.34 56998.66 88888.00 2016-06-22 14:19:05.410 174 11317.91 43.13 56998.28 88888.00 2016-06-22 14:19:05.910 174 11317.75 43.01 56998.12 88888.00 2016-06-22 14:19:06.410 174 11317.87 43.51 56998.30 88888.00 2016-06-22 14:19:06.910 174 11318.11 43.85 56998.56 88888.00 2016-06-22 14:19:07.410 174 11318.15 43.67 56998.63 88888.00 2016-06-22 14:19:07.910 174 11317.99 43.45 56998.41 88888.00 2016-06-22 14:19:08.410 174 11317.91 43.36 56998.17 88888.00 2016-06-22 14:19:08.910 174 11317.94 43.11 56998.13 88888.00 2016-06-22 14:19:09.410 174 11318.08 43.06 56998.24 88888.00 2016-06-22 14:19:09.910 174 11318.23 43.27 56998.34 88888.00 2016-06-22 14:19:10.410 174 11318.23 43.41 56998.26 88888.00 2016-06-22 14:19:10.910 174 11318.03 43.31 56998.09 88888.00 2016-06-22 14:19:11.410 174 11317.85 43.15 56997.94 88888.00 2016-06-22 14:19:11.910 174 11317.91 43.11 56997.98 88888.00 2016-06-22 14:19:12.410 174 11318.11 43.24 56998.09 88888.00 2016-06-22 14:19:12.910 174 11318.27 43.49 56998.24 88888.00 2016-06-22 14:19:13.410 174 11318.36 43.61 56998.18 88888.00 2016-06-22 14:19:13.910 174 11318.25 43.87 56997.91 88888.00 2016-06-22 14:19:14.410 174 11318.03 43.61 56997.74 88888.00 2016-06-22 14:19:14.910 174 11317.96 43.68 56997.73 88888.00 2016-06-22 14:19:15.410 174 11317.96 43.74 56997.91 88888.00 2016-06-22 14:19:15.910 174 11317.98 43.49 56998.11 88888.00 2016-06-22 14:19:16.410 174 11318.19 43.56 56998.17 88888.00 2016-06-22 14:19:16.910 174 11318.35 43.48 56998.02 88888.00 2016-06-22 14:19:17.410 174 11318.26 43.28 56997.83 88888.00 2016-06-22 14:19:17.910 174 11318.09 43.05 56997.61 88888.00 2016-06-22 14:19:18.410 174 11317.84 43.09 56997.61 88888.00 2016-06-22 14:19:18.910 174 11317.77 43.56 56997.79 88888.00 2016-06-22 14:19:19.410 174 11317.89 43.63 56998.06 88888.00 2016-06-22 14:19:19.910 174 11318.24 43.59 56998.26 88888.00 2016-06-22 14:19:20.410 174 11318.51 43.51 56998.18 88888.00 2016-06-22 14:19:20.910 174 11318.32 43.32 56997.85 88888.00 2016-06-22 14:19:21.410 174 11317.89 43.07 56997.59 88888.00 2016-06-22 14:19:21.910 174 11317.69 43.04 56997.60 88888.00 2016-06-22 14:19:22.410 174 11317.78 43.54 56997.92 88888.00 2016-06-22 14:19:22.910 174 11318.12 43.69 56998.29 88888.00 2016-06-22 14:19:23.410 174 11318.46 43.69 56998.41 88888.00 2016-06-22 14:19:23.910 174 11318.43 43.43 56998.12 88888.00 2016-06-22 14:19:24.410 174 11318.06 43.17 56997.73 88888.00 2016-06-22 14:19:24.910 174 11317.76 43.06 56997.65 88888.00 2016-06-22 14:19:25.410 174 11317.73 43.07 56997.91 88888.00 2016-06-22 14:19:25.910 174 11317.96 43.38 56998.28 88888.00 2016-06-22 14:19:26.410 174 11318.25 43.87 56998.48 88888.00 2016-06-22 14:19:26.910 174 11318.35 43.93 56998.35 88888.00 2016-06-22 14:19:27.410 174 11318.17 43.73 56997.99 88888.00 2016-06-22 14:19:27.910 174 11317.87 43.20 56997.75 88888.00 2016-06-22 14:19:28.410 174 11317.75 43.35 56997.92 88888.00 2016-06-22 14:19:28.910 174 11317.80 43.85 56998.35 88888.00 2016-06-22 14:19:29.410 174 11317.96 44.17 56998.58 88888.00 2016-06-22 14:19:29.910 174 11318.08 44.38 56998.56 88888.00 2016-06-22 14:19:30.410 174 11318.18 44.27 56998.26 88888.00 2016-06-22 14:19:30.910 174 11318.13 43.96 56997.92 88888.00 2016-06-22 14:19:31.410 174 11317.95 43.72 56997.93 88888.00 2016-06-22 14:19:31.910 174 11317.76 43.80 56998.25 88888.00 2016-06-22 14:19:32.410 174 11317.68 44.04 56998.64 88888.00 2016-06-22 14:19:32.910 174 11317.76 44.37 56998.83 88888.00 2016-06-22 14:19:33.410 174 11317.99 44.44 56998.69 88888.00 2016-06-22 14:19:33.910 174 11318.17 44.14 56998.29 88888.00 2016-06-22 14:19:34.410 174 11318.09 43.81 56998.06 88888.00 2016-06-22 14:19:34.910 174 11317.87 43.75 56998.21 88888.00 2016-06-22 14:19:35.410 174 11317.73 43.97 56998.58 88888.00 2016-06-22 14:19:35.910 174 11317.81 44.29 56998.95 88888.00 2016-06-22 14:19:36.410 174 11317.91 44.42 56998.94 88888.00 2016-06-22 14:19:36.910 174 11318.02 44.30 56998.63 88888.00 2016-06-22 14:19:37.410 174 11317.89 44.03 56998.37 88888.00 2016-06-22 14:19:37.910 174 11317.77 43.85 56998.37 88888.00 2016-06-22 14:19:38.410 174 11317.85 43.86 56998.61 88888.00 2016-06-22 14:19:38.910 174 11317.94 44.01 56998.80 88888.00 2016-06-22 14:19:39.410 174 11317.84 44.20 56998.84 88888.00 2016-06-22 14:19:39.910 174 11317.66 44.35 56998.83 88888.00 2016-06-22 14:19:40.410 174 11317.57 44.35 56998.84 88888.00 2016-06-22 14:19:40.910 174 11317.69 44.16 56998.87 88888.00 2016-06-22 14:19:41.410 174 11317.94 43.96 56998.77 88888.00 2016-06-22 14:19:41.910 174 11318.06 43.88 56998.67 88888.00 2016-06-22 14:19:42.410 174 11317.89 43.94 56998.67 88888.00 2016-06-22 14:19:42.910 174 11317.52 44.20 56998.82 88888.00 2016-06-22 14:19:43.410 174 11317.32 44.40 56999.13 88888.00 2016-06-22 14:19:43.910 174 11317.53 44.41 56999.34 88888.00 2016-06-22 14:19:44.410 174 11317.90 44.23 56999.25 88888.00 2016-06-22 14:19:44.910 174 11318.12 44.10 56999.02 88888.00 2016-06-22 14:19:45.411 174 11318.06 44.09 56998.84 88888.00 2016-06-22 14:19:45.911 174 11317.73 44.13 56998.81 88888.00 2016-06-22 14:19:46.411 174 11317.43 44.14 56998.94 88888.00 2016-06-22 14:19:46.911 174 11317.45 44.14 56999.18 88888.00 2016-06-22 14:19:47.411 174 11317.57 44.29 56999.43 88888.00 2016-06-22 14:19:47.911 174 11317.73 44.47 56999.59 88888.00 2016-06-22 14:19:48.411 174 11317.88 44.60 56999.67 88888.00 2016-06-22 14:19:48.911 174 11317.98 44.47 56999.52 88888.00 2016-06-22 14:19:49.411 174 11317.90 44.11 56999.13 88888.00 2016-06-22 14:19:49.911 174 11317.61 43.87 56998.94 88888.00 2016-06-22 14:19:50.411 174 11317.31 43.92 56999.12 88888.00 2016-06-22 14:19:50.911 174 11317.20 44.30 56999.60 88888.00 2016-06-22 14:19:51.411 174 11317.43 44.70 57000.15 88888.00 2016-06-22 14:19:51.911 174 11317.91 44.83 57000.34 88888.00 2016-06-22 14:19:52.411 174 11318.20 44.54 56999.98 88888.00 2016-06-22 14:19:52.911 174 11317.95 44.10 56999.40 88888.00 2016-06-22 14:19:53.411 174 11317.42 43.86 56999.13 88888.00 2016-06-22 14:19:53.911 174 11316.98 43.97 56999.46 88888.00 2016-06-22 14:19:54.411 174 11317.00 44.34 57000.12 88888.00 2016-06-22 14:19:54.911 174 11317.33 44.79 57000.72 88888.00 2016-06-22 14:19:55.411 174 11317.73 44.99 57000.75 88888.00 2016-06-22 14:19:55.911 174 11317.92 44.77 57000.29 88888.00 2016-06-22 14:19:56.411 174 11317.80 44.38 56999.72 88888.00 2016-06-22 14:19:56.911 174 11317.52 44.04 56999.45 88888.00 2016-06-22 14:19:57.411 174 11317.27 44.02 56999.72 88888.00 2016-06-22 14:19:57.911 174 11317.07 44.38 57000.36 88888.00 2016-06-22 14:19:58.411 174 11317.17 44.84 57000.91 88888.00 2016-06-22 14:19:58.911 174 11317.43 45.11 57001.04 88888.00 2016-06-22 14:19:59.411 174 11317.68 44.92 57000.74 88888.00 2016-06-22 14:19:59.911 174 11317.75 44.54 57000.34 88888.00 2016-06-22 14:20:00.411 174 11317.67 44.22 57000.16 88888.00 2016-06-22 14:20:00.911 174 11317.43 44.21 57000.33 88888.00 2016-06-22 14:20:01.411 174 11317.13 44.50 57000.62 88888.00 2016-06-22 14:20:01.911 174 11317.01 44.82 57000.95 88888.00 2016-06-22 14:20:02.411 174 11317.17 44.95 57001.19 88888.00 2016-06-22 14:20:02.911 174 11317.45 44.96 57001.19 88888.00 2016-06-22 14:20:03.411 174 11317.75 44.83 57001.11 88888.00 2016-06-22 14:20:03.911 174 11317.84 44.64 57000.91 88888.00 2016-06-22 14:20:04.411 174 11317.57 44.48 57000.72 88888.00 2016-06-22 14:20:04.911 174 11317.13 44.44 57000.68 88888.00 2016-06-22 14:20:05.411 174 11316.78 44.57 57001.02 88888.00 2016-06-22 14:20:05.911 174 11316.91 44.78 57001.49 88888.00 2016-06-22 14:20:06.411 174 11317.33 45.01 57001.79 88888.00 2016-06-22 14:20:06.911 174 11317.70 45.04 57001.71 88888.00 2016-06-22 14:20:07.411 174 11317.88 44.79 57001.32 88888.00 2016-06-22 14:20:07.911 174 11317.59 44.55 57000.97 88888.00 2016-06-22 14:20:08.411 174 11317.11 44.49 57001.05 88888.00 2016-06-22 14:20:08.911 174 11316.93 44.65 57001.50 88888.00 2016-06-22 14:20:09.411 174 11317.01 44.89 57001.96 88888.00 2016-06-22 14:20:09.911 174 11317.27 45.08 57002.10 88888.00 2016-06-22 14:20:10.411 174 11317.56 45.09 57001.91 88888.00 2016-06-22 14:20:10.911 174 11317.69 44.92 57001.68 88888.00 2016-06-22 14:20:11.411 174 11317.61 44.76 57001.53 88888.00 2016-06-22 14:20:11.911 174 11317.42 44.70 57001.60 88888.00 2016-06-22 14:20:12.411 174 11317.17 44.74 57001.72 88888.00 2016-06-22 14:20:12.911 174 11317.00 44.85 57001.94 88888.00 2016-06-22 14:20:13.411 174 11317.03 45.01 57002.15 88888.00 2016-06-22 14:20:13.911 174 11317.43 45.13 57002.28 88888.00 2016-06-22 14:20:14.411 174 11317.88 45.17 57002.33 88888.00 2016-06-22 14:20:14.911 174 11317.87 45.09 57002.23 88888.00 2016-06-22 14:20:15.411 174 11317.57 44.99 57002.01 88888.00 2016-06-22 14:20:15.911 174 11317.21 44.89 57001.87 88888.00 2016-06-22 14:20:16.411 174 11317.05 44.88 57001.91 88888.00 2016-06-22 14:20:16.911 174 11317.28 44.97 57002.09 88888.00 2016-06-22 14:20:17.411 174 11317.61 45.16 57002.36 88888.00 2016-06-22 14:20:17.911 174 11317.71 45.30 57002.58 88888.00 2016-06-22 14:20:18.411 174 11317.60 45.37 57002.58 88888.00 2016-06-22 14:20:18.911 174 11317.49 45.23 57002.34 88888.00 2016-06-22 14:20:19.411 174 11317.57 44.96 57002.05 88888.00 2016-06-22 14:20:19.911 174 11317.62 44.81 57001.92 88888.00 2016-06-22 14:20:20.411 174 11317.54 44.92 57002.09 88888.00 2016-06-22 14:20:20.911 174 11317.43 45.19 57002.48 88888.00 2016-06-22 14:20:21.411 174 11317.36 45.47 57002.80 88888.00 2016-06-22 14:20:21.911 174 11317.50 45.58 57002.79 88888.00 2016-06-22 14:20:22.411 174 11317.83 45.37 57002.50 88888.00 2016-06-22 14:20:22.911 174 11318.03 45.11 57002.16 88888.00 2016-06-22 14:20:23.411 174 11317.96 44.97 57002.02 88888.00 2016-06-22 14:20:23.911 174 11317.73 45.06 57002.24 88888.00 2016-06-22 14:20:24.411 174 11317.50 45.32 57002.53 88888.00 2016-06-22 14:20:24.911 174 11317.45 45.47 57002.78 88888.00 2016-06-22 14:20:25.411 174 11317.61 45.47 57002.78 88888.00 2016-06-22 14:20:25.911 174 11317.91 45.45 57002.59 88888.00 2016-06-22 14:20:26.411 174 11318.15 45.33 57002.37 88888.00 2016-06-22 14:20:26.911 174 11318.13 45.24 57002.27 88888.00 2016-06-22 14:20:27.411 174 11317.96 45.25 57002.33 88888.00 2016-06-22 14:20:27.911 174 11317.74 45.31 57002.47 88888.00 2016-06-22 14:20:28.411 174 11317.52 45.45 57002.65 88888.00 2016-06-22 14:20:28.911 174 11317.67 45.57 57002.79 88888.00 2016-06-22 14:20:29.411 174 11318.08 45.60 57002.69 88888.00 2016-06-22 14:20:29.911 174 11318.33 45.46 57002.41 88888.00 2016-06-22 14:20:30.411 174 11318.30 45.33 57002.11 88888.00 2016-06-22 14:20:30.911 174 11318.05 45.31 57002.11 88888.00 2016-06-22 14:20:31.411 174 11317.83 45.42 57002.36 88888.00 2016-06-22 14:20:31.911 174 11317.85 45.59 57002.61 88888.00 2016-06-22 14:20:32.411 174 11318.11 45.59 57002.62 88888.00 2016-06-22 14:20:32.911 174 11318.26 45.43 57002.32 88888.00 2016-06-22 14:20:33.411 174 11318.20 45.28 57002.00 88888.00 2016-06-22 14:20:33.911 174 11318.12 45.39 57002.00 88888.00 2016-06-22 14:20:34.411 174 11318.15 45.57 57002.24 88888.00 2016-06-22 14:20:34.911 174 11318.24 45.63 57002.41 88888.00 2016-06-22 14:20:35.411 174 11318.32 45.66 57002.43 88888.00 2016-06-22 14:20:35.911 174 11318.32 45.56 57002.27 88888.00 2016-06-22 14:20:36.411 174 11318.24 45.37 57002.01 88888.00 2016-06-22 14:20:36.911 174 11318.24 45.29 57001.88 88888.00 2016-06-22 14:20:37.411 174 11318.33 45.43 57001.92 88888.00 2016-06-22 14:20:37.911 174 11318.45 45.63 57002.10 88888.00 2016-06-22 14:20:38.411 174 11318.46 45.70 57002.16 88888.00 2016-06-22 14:20:38.911 174 11318.49 45.67 57002.10 88888.00 2016-06-22 14:20:39.411 174 11318.50 45.53 57001.92 88888.00 2016-06-22 14:20:39.911 174 11318.49 45.40 57001.72 88888.00 2016-06-22 14:20:40.411 174 11318.47 45.38 57001.62 88888.00 2016-06-22 14:20:40.911 174 11318.51 45.50 57001.70 88888.00 2016-06-22 14:20:41.411 174 11318.51 45.67 57001.83 88888.00 2016-06-22 14:20:41.911 174 11318.63 45.81 57001.97 88888.00 2016-06-22 14:20:42.411 174 11318.78 45.70 57001.88 88888.00 2016-06-22 14:20:42.911 174 11318.81 45.53 57001.57 88888.00 2016-06-22 14:20:43.411 174 11318.71 45.47 57001.34 88888.00 2016-06-22 14:20:43.911 174 11318.63 45.57 57001.31 88888.00 2016-06-22 14:20:44.411 174 11318.71 45.71 57001.40 88888.00 2016-06-22 14:20:44.911 174 11318.89 45.74 57001.51 88888.00 2016-06-22 14:20:45.411 174 11319.00 45.70 57001.44 88888.00 2016-06-22 14:20:45.911 174 11319.06 45.63 57001.27 88888.00 2016-06-22 14:20:46.411 174 11318.98 45.58 57001.18 88888.00 2016-06-22 14:20:46.911 174 11318.98 45.65 57001.15 88888.00 2016-06-22 14:20:47.411 174 11319.09 45.72 57001.15 88888.00 2016-06-22 14:20:47.911 174 11319.21 45.69 57001.11 88888.00 2016-06-22 14:20:48.411 174 11319.27 45.64 57000.98 88888.00 2016-06-22 14:20:48.911 174 11319.20 45.64 57000.89 88888.00 2016-06-22 14:20:49.411 174 11319.29 45.69 57000.92 88888.00 2016-06-22 14:20:49.911 174 11319.36 45.77 57000.93 88888.00 2016-06-22 14:20:50.411 174 11319.41 45.81 57000.85 88888.00 2016-06-22 14:20:50.911 174 11319.45 45.72 57000.67 88888.00 2016-06-22 14:20:51.411 174 11319.45 45.66 57000.55 88888.00 2016-06-22 14:20:51.911 174 11319.47 45.71 57000.54 88888.00 2016-06-22 14:20:52.411 174 11319.63 45.81 57000.57 88888.00 2016-06-22 14:20:52.911 174 11319.71 45.90 57000.61 88888.00 2016-06-22 14:20:53.411 174 11319.64 45.85 57000.59 88888.00 2016-06-22 14:20:53.911 174 11319.56 45.85 57000.56 88888.00 2016-06-22 14:20:54.411 174 11319.62 45.86 57000.50 88888.00 2016-06-22 14:20:54.911 174 11319.84 45.90 57000.40 88888.00 2016-06-22 14:20:55.411 174 11319.91 45.91 57000.34 88888.00 2016-06-22 14:20:55.911 174 11319.96 45.91 57000.25 88888.00 2016-06-22 14:20:56.411 174 11319.88 45.91 57000.23 88888.00 2016-06-22 14:20:56.911 174 11319.81 45.94 57000.30 88888.00 2016-06-22 14:20:57.411 174 11319.95 46.05 57000.36 88888.00 2016-06-22 14:20:57.911 174 11320.16 46.04 57000.24 88888.00 2016-06-22 14:20:58.411 174 11320.21 45.93 57000.03 88888.00 2016-06-22 14:20:58.911 174 11320.09 45.91 56999.97 88888.00 2016-06-22 14:20:59.411 174 11320.09 45.99 57000.08 88888.00 2016-06-22 14:20:59.911 174 11320.12 46.08 57000.14 88888.00 2016-06-22 14:21:00.411 174 11320.20 46.15 57000.09 88888.00 2016-06-22 14:21:00.911 174 11320.27 46.07 56999.96 88888.00 2016-06-22 14:21:01.411 174 11320.35 45.99 56999.85 88888.00 2016-06-22 14:21:01.911 174 11320.31 45.99 56999.84 88888.00 2016-06-22 14:21:02.411 174 11320.33 46.11 56999.93 88888.00 2016-06-22 14:21:02.911 174 11320.48 46.19 56999.88 88888.00 2016-06-22 14:21:03.411 174 11320.51 46.12 56999.73 88888.00 2016-06-22 14:21:03.911 174 11320.45 45.83 56999.58 88888.00 2016-06-22 14:21:04.411 174 11320.37 45.98 56999.59 88888.00 2016-06-22 14:21:04.911 174 11320.44 46.17 56999.69 88888.00 2016-06-22 14:21:05.411 174 11320.55 46.23 56999.72 88888.00 2016-06-22 14:21:05.911 174 11320.72 46.20 56999.59 88888.00 2016-06-22 14:21:06.411 174 11320.73 46.15 56999.32 88888.00 2016-06-22 14:21:06.911 174 11320.63 46.15 56999.20 88888.00 2016-06-22 14:21:07.411 174 11320.59 46.21 56999.29 88888.00 2016-06-22 14:21:07.911 174 11320.66 46.24 56999.47 88888.00 2016-06-22 14:21:08.411 174 11320.77 46.25 56999.45 88888.00 2016-06-22 14:21:08.911 174 11320.79 46.28 56999.29 88888.00 2016-06-22 14:21:09.411 174 11320.82 46.30 56999.09 88888.00 2016-06-22 14:21:09.911 174 11320.93 46.26 56999.02 88888.00 2016-06-22 14:21:10.411 174 11320.98 46.20 56999.02 88888.00 2016-06-22 14:21:10.911 174 11320.97 46.21 56999.05 88888.00 2016-06-22 14:21:11.411 174 11320.95 46.24 56999.03 88888.00 2016-06-22 14:21:11.911 174 11320.86 46.31 56998.99 88888.00 2016-06-22 14:21:12.411 174 11320.89 46.38 56999.01 88888.00 2016-06-22 14:21:12.911 174 11321.10 46.40 56999.00 88888.00 2016-06-22 14:21:13.411 174 11321.27 46.30 56998.90 88888.00 2016-06-22 14:21:13.911 174 11321.24 46.15 56998.81 88888.00 2016-06-22 14:21:14.411 174 11321.14 46.19 56998.79 88888.00 2016-06-22 14:21:14.911 174 11321.08 46.37 56998.75 88888.00 2016-06-22 14:21:15.411 174 11321.10 46.53 56998.83 88888.00 2016-06-22 14:21:15.911 174 11321.31 46.57 56998.90 88888.00 2016-06-22 14:21:16.411 174 11321.48 46.42 56998.88 88888.00 2016-06-22 14:21:16.911 174 11321.42 46.28 56998.70 88888.00 2016-06-22 14:21:17.411 174 11321.28 46.32 56998.51 88888.00 2016-06-22 14:21:17.911 174 11321.25 46.44 56998.42 88888.00 2016-06-22 14:21:18.411 174 11321.37 46.53 56998.56 88888.00 2016-06-22 14:21:18.911 174 11321.44 46.61 56998.75 88888.00 2016-06-22 14:21:19.411 174 11321.51 46.53 56998.74 88888.00 2016-06-22 14:21:19.911 174 11321.53 46.42 56998.56 88888.00 2016-06-22 14:21:20.411 174 11321.53 46.38 56998.28 88888.00 2016-06-22 14:21:20.911 174 11321.62 46.39 56998.17 88888.00 2016-06-22 14:21:21.411 174 11321.78 46.46 56998.26 88888.00 2016-06-22 14:21:21.911 174 11321.81 46.47 56998.36 88888.00 2016-06-22 14:21:22.411 174 11321.78 46.46 56998.39 88888.00 2016-06-22 14:21:22.911 174 11321.73 46.41 56998.31 88888.00 2016-06-22 14:21:23.411 174 11321.72 46.34 56998.12 88888.00 2016-06-22 14:21:23.911 174 11321.73 46.34 56998.05 88888.00 2016-06-22 14:21:24.411 174 11321.90 46.41 56998.11 88888.00 2016-06-22 14:21:24.911 174 11322.14 46.44 56998.18 88888.00 2016-06-22 14:21:25.411 174 11322.21 46.42 56998.16 88888.00 2016-06-22 14:21:25.911 174 11322.05 46.35 56998.05 88888.00 2016-06-22 14:21:26.411 174 11321.81 46.31 56997.96 88888.00 2016-06-22 14:21:26.911 174 11321.73 46.30 56997.91 88888.00 2016-06-22 14:21:27.411 174 11321.90 46.35 56997.93 88888.00 2016-06-22 14:21:27.911 174 11322.26 46.45 56997.90 88888.00 2016-06-22 14:21:28.411 174 11322.49 46.42 56997.85 88888.00 2016-06-22 14:21:28.911 174 11322.42 46.39 56997.81 88888.00 2016-06-22 14:21:29.411 174 11322.15 46.31 56997.77 88888.00 2016-06-22 14:21:29.911 174 11321.98 46.33 56997.64 88888.00 2016-06-22 14:21:30.411 174 11321.91 46.39 56997.58 88888.00 2016-06-22 14:21:30.911 174 11322.07 46.47 56997.59 88888.00 2016-06-22 14:21:31.411 174 11322.37 46.44 56997.61 88888.00 2016-06-22 14:21:31.911 174 11322.66 46.40 56997.59 88888.00 2016-06-22 14:21:32.411 174 11322.67 46.42 56997.48 88888.00 2016-06-22 14:21:32.911 174 11322.45 46.46 56997.26 88888.00 2016-06-22 14:21:33.411 174 11322.13 46.45 56997.14 88888.00 2016-06-22 14:21:33.911 174 11322.00 46.40 56997.15 88888.00 2016-06-22 14:21:34.411 174 11322.18 46.32 56997.26 88888.00 2016-06-22 14:21:34.911 174 11322.57 46.31 56997.35 88888.00 2016-06-22 14:21:35.411 174 11322.97 46.45 56997.35 88888.00 2016-06-22 14:21:35.911 174 11323.01 46.55 56997.10 88888.00 2016-06-22 14:21:36.411 174 11322.70 46.51 56996.88 88888.00 2016-06-22 14:21:36.911 174 11322.35 46.33 56996.76 88888.00 2016-06-22 14:21:37.411 174 11322.25 46.08 56996.81 88888.00 2016-06-22 14:21:37.911 174 11322.46 46.11 56996.98 88888.00 2016-06-22 14:21:38.411 174 11322.91 46.40 56997.08 88888.00 2016-06-22 14:21:38.911 174 11323.20 46.71 56997.04 88888.00 2016-06-22 14:21:39.411 174 11323.13 46.79 56996.93 88888.00 2016-06-22 14:21:39.911 174 11322.92 46.54 56996.74 88888.00 2016-06-22 14:21:40.411 174 11322.73 46.13 56996.59 88888.00 2016-06-22 14:21:40.911 174 11322.67 46.01 56996.53 88888.00 2016-06-22 14:21:41.411 174 11322.77 46.27 56996.64 88888.00 2016-06-22 14:21:41.911 174 11323.03 46.72 56996.85 88888.00 2016-06-22 14:21:42.411 174 11323.27 46.95 56997.04 88888.00 2016-06-22 14:21:42.911 174 11323.34 46.85 56996.94 88888.00 2016-06-22 14:21:43.411 174 11323.27 46.51 56996.61 88888.00 2016-06-22 14:21:43.911 174 11323.04 46.15 56996.25 88888.00 2016-06-22 14:21:44.411 174 11322.90 46.13 56996.23 88888.00 2016-06-22 14:21:44.911 174 11322.94 46.46 56996.51 88888.00 2016-06-22 14:21:45.411 174 11323.18 46.86 56996.88 88888.00 2016-06-22 14:21:45.911 174 11323.41 47.01 56997.00 88888.00 2016-06-22 14:21:46.411 174 11323.55 46.80 56996.70 88888.00 2016-06-22 14:21:46.911 174 11323.48 46.46 56996.35 88888.00 2016-06-22 14:21:47.411 174 11323.23 46.20 56996.16 88888.00 2016-06-22 14:21:47.911 174 11323.03 46.23 56996.16 88888.00 2016-06-22 14:21:48.411 174 11323.08 46.45 56996.38 88888.00 2016-06-22 14:21:48.911 174 11323.27 46.69 56996.57 88888.00 2016-06-22 14:21:49.411 174 11323.53 46.79 56996.67 88888.00 2016-06-22 14:21:49.911 174 11323.72 46.64 56996.50 88888.00 2016-06-22 14:21:50.411 174 11323.64 46.33 56996.27 88888.00 2016-06-22 14:21:50.911 174 11323.30 46.12 56996.00 88888.00 2016-06-22 14:21:51.411 174 11322.99 46.17 56995.94 88888.00 2016-06-22 14:21:51.911 174 11322.97 46.39 56996.11 88888.00 2016-06-22 14:21:52.411 174 11323.32 46.66 56996.35 88888.00 2016-06-22 14:21:52.911 174 11323.71 46.73 56996.48 88888.00 2016-06-22 14:21:53.411 174 11323.93 46.55 56996.36 88888.00 2016-06-22 14:21:53.911 174 11323.69 46.25 56996.00 88888.00 2016-06-22 14:21:54.411 174 11323.20 46.05 56995.72 88888.00 2016-06-22 14:21:54.911 174 11322.90 46.10 56995.73 88888.00 2016-06-22 14:21:55.411 174 11323.05 46.33 56996.01 88888.00 2016-06-22 14:21:55.911 174 11323.51 46.53 56996.35 88888.00 2016-06-22 14:21:56.411 174 11323.94 46.55 56996.42 88888.00 2016-06-22 14:21:56.911 174 11324.08 46.35 56996.16 88888.00 2016-06-22 14:21:57.411 174 11323.68 46.06 56995.79 88888.00 2016-06-22 14:21:57.911 174 11323.15 45.92 56995.58 88888.00 2016-06-22 14:21:58.411 174 11322.95 45.93 56995.63 88888.00 2016-06-22 14:21:58.911 174 11323.12 46.11 56995.91 88888.00 2016-06-22 14:21:59.411 174 11323.53 46.28 56996.19 88888.00 2016-06-22 14:21:59.911 174 11323.89 46.35 56996.23 88888.00 2016-06-22 14:22:00.411 174 11324.03 46.26 56996.06 88888.00 2016-06-22 14:22:00.911 174 11323.80 46.04 56995.75 88888.00 2016-06-22 14:22:01.411 174 11323.40 45.80 56995.48 88888.00 2016-06-22 14:22:01.911 174 11323.19 45.70 56995.47 88888.00 2016-06-22 14:22:02.411 174 11323.23 45.80 56995.73 88888.00 2016-06-22 14:22:02.911 174 11323.53 46.08 56996.05 88888.00 2016-06-22 14:22:03.411 174 11323.88 46.28 56996.22 88888.00 2016-06-22 14:22:03.911 174 11324.06 46.21 56996.07 88888.00 2016-06-22 14:22:04.411 174 11323.93 45.93 56995.73 88888.00 2016-06-22 14:22:04.911 174 11323.60 45.65 56995.43 88888.00 2016-06-22 14:22:05.411 174 11323.38 45.53 56995.39 88888.00 2016-06-22 14:22:05.911 174 11323.33 45.67 56995.55 88888.00 2016-06-22 14:22:06.411 174 11323.53 45.97 56995.86 88888.00 2016-06-22 14:22:06.911 174 11323.86 46.18 56996.04 88888.00 2016-06-22 14:22:07.411 174 11324.10 46.15 56995.94 88888.00 2016-06-22 14:22:07.911 174 11324.12 45.89 56995.69 88888.00 2016-06-22 14:22:08.411 174 11323.91 45.52 56995.33 88888.00 2016-06-22 14:22:08.911 174 11323.53 45.26 56995.07 88888.00 2016-06-22 14:22:09.411 174 11323.24 45.33 56995.07 88888.00 2016-06-22 14:22:09.911 174 11323.34 45.73 56995.50 88888.00 2016-06-22 14:22:10.411 174 11323.84 46.08 56995.98 88888.00 2016-06-22 14:22:10.911 174 11324.30 46.07 56996.04 88888.00 2016-06-22 14:22:11.411 174 11324.44 45.70 56995.53 88888.00 2016-06-22 14:22:11.911 174 11324.09 45.10 56994.88 88888.00 2016-06-22 14:22:12.411 174 11323.44 44.79 56994.54 88888.00 2016-06-22 14:22:12.911 174 11323.04 45.09 56994.84 88888.00 2016-06-22 14:22:13.411 174 11323.38 45.71 56995.54 88888.00 2016-06-22 14:22:13.911 174 11324.15 46.07 56996.06 88888.00 2016-06-22 14:22:14.411 174 11324.69 45.86 56995.87 88888.00 2016-06-22 14:22:14.911 174 11324.59 45.30 56995.20 88888.00 2016-06-22 14:22:15.412 174 11324.01 44.79 56994.52 88888.00 2016-06-22 14:22:15.912 174 11323.31 44.81 56994.45 88888.00 2016-06-22 14:22:16.412 174 11323.18 45.16 56994.88 88888.00 2016-06-22 14:22:16.912 174 11323.64 45.55 56995.42 88888.00 2016-06-22 14:22:17.412 174 11324.23 45.70 56995.61 88888.00 2016-06-22 14:22:17.912 174 11324.51 45.51 56995.39 88888.00 2016-06-22 14:22:18.412 174 11324.40 45.19 56994.92 88888.00 2016-06-22 14:22:18.912 174 11324.01 44.89 56994.58 88888.00 2016-06-22 14:22:19.412 174 11323.58 44.78 56994.45 88888.00 2016-06-22 14:22:19.912 174 11323.50 44.92 56994.64 88888.00 2016-06-22 14:22:20.412 174 11323.74 45.19 56995.05 88888.00 2016-06-22 14:22:20.912 174 11324.08 45.43 56995.39 88888.00 2016-06-22 14:22:21.412 174 11324.31 45.47 56995.37 88888.00 2016-06-22 14:22:21.912 174 11324.45 45.23 56995.02 88888.00 2016-06-22 14:22:22.412 174 11324.26 44.81 56994.59 88888.00 2016-06-22 14:22:22.912 174 11323.92 44.54 56994.31 88888.00 2016-06-22 14:22:23.412 174 11323.74 44.60 56994.43 88888.00 2016-06-22 14:22:23.912 174 11323.87 44.87 56994.83 88888.00 2016-06-22 14:22:24.412 174 11324.14 45.18 56995.20 88888.00 2016-06-22 14:22:24.912 174 11324.38 45.24 56995.22 88888.00 2016-06-22 14:22:25.412 174 11324.47 44.98 56994.85 88888.00 2016-06-22 14:22:25.912 174 11324.30 44.53 56994.33 88888.00 2016-06-22 14:22:26.412 174 11324.09 44.29 56994.08 88888.00 2016-06-22 14:22:26.912 174 11324.00 44.35 56994.24 88888.00 2016-06-22 14:22:27.412 174 11323.99 44.71 56994.60 88888.00 2016-06-22 14:22:27.912 174 11324.07 45.04 56994.94 88888.00 2016-06-22 14:22:28.412 174 11324.29 45.01 56994.89 88888.00 2016-06-22 14:22:28.912 174 11324.50 44.64 56994.51 88888.00 2016-06-22 14:22:29.412 174 11324.47 44.22 56994.07 88888.00 2016-06-22 14:22:29.912 174 11324.29 44.11 56993.95 88888.00 2016-06-22 14:22:30.412 174 11324.13 44.30 56994.15 88888.00 2016-06-22 14:22:30.912 174 11324.03 44.62 56994.53 88888.00 2016-06-22 14:22:31.412 174 11324.21 44.74 56994.71 88888.00 2016-06-22 14:22:31.912 174 11324.51 44.58 56994.51 88888.00 2016-06-22 14:22:32.412 174 11324.64 44.26 56994.18 88888.00 2016-06-22 14:22:32.912 174 11324.54 43.96 56993.92 88888.00 2016-06-22 14:22:33.412 174 11324.35 43.74 56993.92 88888.00 2016-06-22 14:22:33.912 174 11324.26 43.83 56994.07 88888.00 2016-06-22 14:22:34.412 174 11324.28 43.86 56994.14 88888.00 2016-06-22 14:22:34.912 174 11324.45 43.94 56994.14 88888.00 2016-06-22 14:22:35.412 174 11324.62 43.87 56994.12 88888.00 2016-06-22 14:22:35.912 174 11324.61 43.42 56994.04 88888.00 2016-06-22 14:22:36.412 174 11324.48 43.40 56994.00 88888.00 2016-06-22 14:22:36.912 174 11324.45 43.46 56993.89 88888.00 2016-06-22 14:22:37.412 174 11324.44 43.34 56993.76 88888.00 2016-06-22 14:22:37.912 174 11324.50 43.33 56993.73 88888.00 2016-06-22 14:22:38.412 174 11324.69 43.42 56993.86 88888.00 2016-06-22 14:22:38.912 174 11324.76 43.45 56993.99 88888.00 2016-06-22 14:22:39.412 174 11324.69 43.43 56993.98 88888.00 2016-06-22 14:22:39.912 174 11324.56 43.41 56993.76 88888.00 2016-06-22 14:22:40.412 174 11324.54 43.65 56993.53 88888.00 2016-06-22 14:22:40.912 174 11324.57 43.77 56993.37 88888.00 2016-06-22 14:22:41.412 174 11324.75 43.88 56993.47 88888.00 2016-06-22 14:22:41.912 174 11324.94 43.99 56993.61 88888.00 2016-06-22 14:22:42.412 174 11324.87 43.70 56993.66 88888.00 2016-06-22 14:22:42.912 174 11324.71 43.28 56993.55 88888.00 2016-06-22 14:22:43.412 174 11324.58 42.97 56993.27 88888.00 2016-06-22 14:22:43.912 174 11324.58 42.88 56993.05 88888.00 2016-06-22 14:22:44.412 174 11324.76 43.31 56993.06 88888.00 2016-06-22 14:22:44.912 174 11325.00 43.33 56993.30 88888.00 2016-06-22 14:22:45.412 174 11325.21 43.46 56993.49 88888.00 2016-06-22 14:22:45.912 174 11325.08 43.73 56993.37 88888.00 2016-06-22 14:22:46.412 174 11324.78 43.62 56993.10 88888.00 2016-06-22 14:22:46.912 174 11324.57 43.36 56992.74 88888.00 2016-06-22 14:22:47.412 174 11324.55 43.26 56992.63 88888.00 2016-06-22 14:22:47.912 174 11324.76 43.17 56992.90 88888.00 2016-06-22 14:22:48.412 174 11325.14 43.38 56993.22 88888.00 2016-06-22 14:22:48.912 174 11325.40 43.47 56993.29 88888.00 2016-06-22 14:22:49.412 174 11325.27 43.56 56992.93 88888.00 2016-06-22 14:22:49.912 174 11324.92 43.38 56992.50 88888.00 2016-06-22 14:22:50.412 174 11324.68 43.01 56992.29 88888.00 2016-06-22 14:22:50.912 174 11324.69 42.87 56992.39 88888.00 2016-06-22 14:22:51.412 174 11325.01 43.39 56992.67 88888.00 2016-06-22 14:22:51.912 174 11325.47 43.43 56992.86 88888.00 2016-06-22 14:22:52.412 174 11325.67 43.49 56992.80 88888.00 2016-06-22 14:22:52.912 174 11325.46 43.24 56992.51 88888.00 2016-06-22 14:22:53.412 174 11325.10 42.70 56992.12 88888.00 2016-06-22 14:22:53.912 174 11324.87 42.64 56991.95 88888.00 2016-06-22 14:22:54.412 174 11324.84 42.85 56992.06 88888.00 2016-06-22 14:22:54.912 174 11325.14 43.06 56992.31 88888.00 2016-06-22 14:22:55.412 174 11325.58 43.24 56992.61 88888.00 2016-06-22 14:22:55.912 174 11325.79 43.18 56992.60 88888.00 2016-06-22 14:22:56.412 174 11325.63 42.84 56992.16 88888.00 2016-06-22 14:22:56.912 174 11325.28 42.44 56991.68 88888.00 2016-06-22 14:22:57.412 174 11324.89 42.52 56991.43 88888.00 2016-06-22 14:22:57.912 174 11324.86 43.15 56991.73 88888.00 2016-06-22 14:22:58.412 174 11325.25 43.69 56992.33 88888.00 2016-06-22 14:22:58.912 174 11325.79 43.69 56992.64 88888.00 2016-06-22 14:22:59.412 174 11326.02 43.14 56992.25 88888.00 2016-06-22 14:22:59.912 174 11325.86 42.57 56991.55 88888.00 2016-06-22 14:23:00.412 174 11325.37 42.13 56991.03 88888.00 2016-06-22 14:23:00.912 174 11324.93 42.23 56991.16 88888.00 2016-06-22 14:23:01.412 174 11324.94 42.75 56991.82 88888.00 2016-06-22 14:23:01.912 174 11325.40 43.25 56992.38 88888.00 2016-06-22 14:23:02.412 174 11325.98 43.36 56992.45 88888.00 2016-06-22 14:23:02.912 174 11326.25 42.91 56991.87 88888.00 2016-06-22 14:23:03.412 174 11326.02 42.22 56991.13 88888.00 2016-06-22 14:23:03.912 174 11325.44 41.81 56990.72 88888.00 2016-06-22 14:23:04.412 174 11324.90 42.08 56990.94 88888.00 2016-06-22 14:23:04.912 174 11324.97 42.95 56991.65 88888.00 2016-06-22 14:23:05.412 174 11325.59 43.43 56992.21 88888.00 2016-06-22 14:23:05.912 174 11326.28 43.40 56992.10 88888.00 2016-06-22 14:23:06.412 174 11326.56 42.81 56991.35 88888.00 2016-06-22 14:23:06.912 174 11326.16 41.88 56990.60 88888.00 2016-06-22 14:23:07.412 174 11325.35 41.70 56990.39 88888.00 2016-06-22 14:23:07.912 174 11324.84 42.33 56990.84 88888.00 2016-06-22 14:23:08.412 174 11325.08 43.41 56991.57 88888.00 2016-06-22 14:23:08.912 174 11326.00 43.93 56991.96 88888.00 2016-06-22 14:23:09.412 174 11326.65 43.60 56991.60 88888.00 2016-06-22 14:23:09.912 174 11326.65 42.97 56990.84 88888.00 2016-06-22 14:23:10.412 174 11326.05 42.42 56990.33 88888.00 2016-06-22 14:23:10.912 174 11325.33 42.38 56990.39 88888.00 2016-06-22 14:23:11.412 174 11325.14 42.94 56990.87 88888.00 2016-06-22 14:23:11.912 174 11325.60 42.92 56991.26 88888.00 2016-06-22 14:23:12.412 174 11326.26 42.88 56991.30 88888.00 2016-06-22 14:23:12.912 174 11326.65 42.61 56991.05 88888.00 2016-06-22 14:23:13.412 174 11326.52 42.26 56990.73 88888.00 2016-06-22 14:23:13.912 174 11326.10 42.15 56990.47 88888.00 2016-06-22 14:23:14.412 174 11325.62 42.25 56990.41 88888.00 2016-06-22 14:23:14.912 174 11325.51 42.65 56990.59 88888.00 2016-06-22 14:23:15.412 174 11325.88 42.68 56990.84 88888.00 2016-06-22 14:23:15.912 174 11326.43 42.72 56991.05 88888.00 2016-06-22 14:23:16.412 174 11326.74 42.58 56990.99 88888.00 2016-06-22 14:23:16.912 174 11326.67 42.25 56990.68 88888.00 2016-06-22 14:23:17.412 174 11326.25 42.11 56990.35 88888.00 2016-06-22 14:23:17.912 174 11325.77 42.00 56990.15 88888.00 2016-06-22 14:23:18.412 174 11325.74 42.50 56990.32 88888.00 2016-06-22 14:23:18.912 174 11326.21 42.78 56990.66 88888.00 2016-06-22 14:23:19.412 174 11326.72 42.90 56990.94 88888.00 2016-06-22 14:23:19.912 174 11326.91 43.07 56990.85 88888.00 2016-06-22 14:23:20.412 174 11326.74 42.84 56990.42 88888.00 2016-06-22 14:23:20.912 174 11326.36 42.52 56990.01 88888.00 2016-06-22 14:23:21.412 174 11325.97 42.54 56989.87 88888.00 2016-06-22 14:23:21.912 174 11325.97 42.93 56990.13 88888.00 2016-06-22 14:23:22.412 174 11326.42 43.33 56990.52 88888.00 2016-06-22 14:23:22.912 174 11326.91 43.40 56990.72 88888.00 2016-06-22 14:23:23.412 174 11327.18 43.01 56990.56 88888.00 2016-06-22 14:23:23.912 174 11327.11 42.46 56990.10 88888.00 2016-06-22 14:23:24.412 174 11326.63 42.23 56989.66 88888.00 2016-06-22 14:23:24.912 174 11326.10 42.50 56989.65 88888.00 2016-06-22 14:23:25.412 174 11326.09 43.07 56990.04 88888.00 2016-06-22 14:23:25.912 174 11326.56 43.46 56990.51 88888.00 2016-06-22 14:23:26.412 174 11327.22 43.24 56990.54 88888.00 2016-06-22 14:23:26.912 174 11327.57 42.66 56990.20 88888.00 2016-06-22 14:23:27.412 174 11327.35 42.30 56989.71 88888.00 2016-06-22 14:23:27.912 174 11326.65 42.31 56989.46 88888.00 2016-06-22 14:23:28.412 174 11326.15 42.65 56989.56 88888.00 2016-06-22 14:23:28.912 174 11326.25 43.00 56990.00 88888.00 2016-06-22 14:23:29.412 174 11326.84 43.09 56990.34 88888.00 2016-06-22 14:23:29.912 174 11327.42 42.92 56990.34 88888.00 2016-06-22 14:23:30.412 174 11327.61 42.61 56989.97 88888.00 2016-06-22 14:23:30.912 174 11327.36 42.38 56989.51 88888.00 2016-06-22 14:23:31.412 174 11326.81 42.22 56989.26 88888.00 2016-06-22 14:23:31.912 174 11326.43 42.11 56989.38 88888.00 2016-06-22 14:23:32.412 174 11326.53 42.09 56989.78 88888.00 2016-06-22 14:23:32.912 174 11326.95 42.27 56990.07 88888.00 2016-06-22 14:23:33.412 174 11327.47 42.20 56990.07 88888.00 2016-06-22 14:23:33.912 174 11327.79 42.02 56989.79 88888.00 2016-06-22 14:23:34.412 174 11327.67 42.12 56989.40 88888.00 2016-06-22 14:23:34.912 174 11327.20 42.06 56989.18 88888.00 2016-06-22 14:23:35.412 174 11326.76 42.27 56989.26 88888.00 2016-06-22 14:23:35.912 174 11326.69 42.44 56989.56 88888.00 2016-06-22 14:23:36.412 174 11327.07 42.24 56989.77 88888.00 2016-06-22 14:23:36.912 174 11327.65 42.18 56989.84 88888.00 2016-06-22 14:23:37.412 174 11328.01 42.05 56989.68 88888.00 2016-06-22 14:23:37.912 174 11327.88 41.92 56989.45 88888.00 2016-06-22 14:23:38.412 174 11327.39 41.65 56989.20 88888.00 2016-06-22 14:23:38.912 174 11326.99 41.52 56989.10 88888.00 2016-06-22 14:23:39.412 174 11326.95 41.70 56989.21 88888.00 2016-06-22 14:23:39.912 174 11327.21 41.96 56989.45 88888.00 2016-06-22 14:23:40.412 174 11327.68 42.18 56989.75 88888.00 2016-06-22 14:23:40.912 174 11328.11 42.43 56989.77 88888.00 2016-06-22 14:23:41.412 174 11328.10 42.25 56989.46 88888.00 2016-06-22 14:23:41.912 174 11327.71 41.63 56989.05 88888.00 2016-06-22 14:23:42.412 174 11327.20 41.76 56988.78 88888.00 2016-06-22 14:23:42.912 174 11326.91 41.69 56988.89 88888.00 2016-06-22 14:23:43.412 174 11327.19 42.04 56989.44 88888.00 2016-06-22 14:23:43.912 174 11327.90 42.33 56989.93 88888.00 2016-06-22 14:23:44.412 174 11328.50 42.08 56989.84 88888.00 2016-06-22 14:23:44.912 174 11328.46 41.58 56989.30 88888.00 2016-06-22 14:23:45.412 174 11327.84 41.23 56988.67 88888.00 2016-06-22 14:23:45.912 174 11327.19 41.20 56988.48 88888.00 2016-06-22 14:23:46.412 174 11327.02 41.42 56988.92 88888.00 2016-06-22 14:23:46.912 174 11327.47 41.97 56989.57 88888.00 2016-06-22 14:23:47.412 174 11328.19 42.12 56989.89 88888.00 2016-06-22 14:23:47.912 174 11328.66 42.16 56989.69 88888.00 2016-06-22 14:23:48.412 174 11328.45 42.12 56989.19 88888.00 2016-06-22 14:23:48.912 174 11327.91 41.89 56988.75 88888.00 2016-06-22 14:23:49.412 174 11327.50 41.77 56988.67 88888.00 2016-06-22 14:23:49.912 174 11327.47 41.91 56988.97 88888.00 2016-06-22 14:23:50.412 174 11327.78 42.25 56989.36 88888.00 2016-06-22 14:23:50.912 174 11328.17 42.59 56989.63 88888.00 2016-06-22 14:23:51.412 174 11328.44 42.63 56989.64 88888.00 2016-06-22 14:23:51.912 174 11328.58 42.31 56989.37 88888.00 2016-06-22 14:23:52.412 174 11328.51 41.88 56989.02 88888.00 2016-06-22 14:23:52.912 174 11328.23 41.63 56988.75 88888.00 2016-06-22 14:23:53.412 174 11327.85 41.77 56988.79 88888.00 2016-06-22 14:23:53.912 174 11327.76 42.20 56989.18 88888.00 2016-06-22 14:23:54.412 174 11328.02 42.58 56989.59 88888.00 2016-06-22 14:23:54.912 174 11328.48 42.61 56989.76 88888.00 2016-06-22 14:23:55.412 174 11328.88 42.32 56989.46 88888.00 2016-06-22 14:23:55.912 174 11328.89 41.91 56988.89 88888.00 2016-06-22 14:23:56.412 174 11328.45 41.69 56988.59 88888.00 2016-06-22 14:23:56.912 174 11327.88 41.89 56988.78 88888.00 2016-06-22 14:23:57.412 174 11327.78 42.27 56989.25 88888.00 2016-06-22 14:23:57.912 174 11328.15 42.54 56989.64 88888.00 2016-06-22 14:23:58.412 174 11328.71 42.46 56989.57 88888.00 2016-06-22 14:23:58.912 174 11329.07 42.12 56989.10 88888.00 2016-06-22 14:23:59.412 174 11328.89 41.81 56988.69 88888.00 2016-06-22 14:23:59.912 174 11328.45 41.74 56988.74 88888.00 2016-06-22 14:24:00.412 174 11328.11 41.96 56989.07 88888.00 2016-06-22 14:24:00.912 174 11328.12 42.22 56989.40 88888.00 2016-06-22 14:24:01.412 174 11328.45 42.29 56989.44 88888.00 2016-06-22 14:24:01.912 174 11328.79 42.11 56989.18 88888.00 2016-06-22 14:24:02.412 174 11329.00 41.92 56988.89 88888.00 2016-06-22 14:24:02.912 174 11328.92 41.78 56988.84 88888.00 2016-06-22 14:24:03.412 174 11328.54 41.82 56988.99 88888.00 2016-06-22 14:24:03.912 174 11328.31 41.91 56989.11 88888.00 2016-06-22 14:24:04.412 174 11328.23 41.92 56989.04 88888.00 2016-06-22 14:24:04.912 174 11328.38 41.91 56988.97 88888.00 2016-06-22 14:24:05.412 174 11328.69 41.90 56988.91 88888.00 2016-06-22 14:24:05.912 174 11328.99 41.97 56989.00 88888.00 2016-06-22 14:24:06.412 174 11328.95 41.95 56989.14 88888.00 2016-06-22 14:24:06.912 174 11328.66 41.84 56989.07 88888.00 2016-06-22 14:24:07.412 174 11328.40 41.68 56988.84 88888.00 2016-06-22 14:24:07.912 174 11328.37 41.56 56988.65 88888.00 2016-06-22 14:24:08.412 174 11328.54 41.68 56988.69 88888.00 2016-06-22 14:24:08.912 174 11328.81 41.88 56988.89 88888.00 2016-06-22 14:24:09.412 174 11328.96 41.96 56989.10 88888.00 2016-06-22 14:24:09.912 174 11328.81 41.84 56989.10 88888.00 2016-06-22 14:24:10.412 174 11328.64 41.61 56988.86 88888.00 2016-06-22 14:24:10.912 174 11328.54 41.48 56988.56 88888.00 2016-06-22 14:24:11.412 174 11328.59 41.47 56988.42 88888.00 2016-06-22 14:24:11.912 174 11328.72 41.59 56988.61 88888.00 2016-06-22 14:24:12.412 174 11328.86 41.81 56988.87 88888.00 2016-06-22 14:24:12.912 174 11328.87 41.88 56989.05 88888.00 2016-06-22 14:24:13.412 174 11328.86 41.71 56988.87 88888.00 2016-06-22 14:24:13.912 174 11328.82 41.47 56988.44 88888.00 2016-06-22 14:24:14.412 174 11328.79 41.22 56988.15 88888.00 2016-06-22 14:24:14.912 174 11328.73 41.18 56988.21 88888.00 2016-06-22 14:24:15.412 174 11328.78 41.41 56988.53 88888.00 2016-06-22 14:24:15.912 174 11328.90 41.63 56988.76 88888.00 2016-06-22 14:24:16.412 174 11328.99 41.68 56988.76 88888.00 2016-06-22 14:24:16.912 174 11328.96 41.52 56988.47 88888.00 2016-06-22 14:24:17.412 174 11328.94 41.24 56988.20 88888.00 2016-06-22 14:24:17.912 174 11328.93 41.08 56988.14 88888.00 2016-06-22 14:24:18.412 174 11328.88 40.70 56988.18 88888.00 2016-06-22 14:24:18.912 174 11328.90 40.52 56988.42 88888.00 2016-06-22 14:24:19.412 174 11328.99 40.64 56988.59 88888.00 2016-06-22 14:24:19.912 174 11329.07 40.69 56988.54 88888.00 2016-06-22 14:24:20.412 174 11329.13 40.79 56988.41 88888.00 2016-06-22 14:24:20.912 174 11329.13 40.48 56988.24 88888.00 2016-06-22 14:24:21.412 174 11329.13 40.18 56988.04 88888.00 2016-06-22 14:24:21.912 174 11329.01 40.02 56987.98 88888.00 2016-06-22 14:24:22.412 174 11328.90 40.18 56988.17 88888.00 2016-06-22 14:24:22.912 174 11328.94 40.54 56988.43 88888.00 2016-06-22 14:24:23.412 174 11329.17 40.73 56988.47 88888.00 2016-06-22 14:24:23.912 174 11329.45 40.56 56988.23 88888.00 2016-06-22 14:24:24.412 174 11329.56 40.19 56987.85 88888.00 2016-06-22 14:24:24.912 174 11329.28 39.73 56987.60 88888.00 2016-06-22 14:24:25.412 174 11328.92 40.04 56987.70 88888.00 2016-06-22 14:24:25.912 174 11328.85 40.81 56988.01 88888.00 2016-06-22 14:24:26.412 174 11329.15 40.80 56988.28 88888.00 2016-06-22 14:24:26.912 174 11329.55 40.62 56988.22 88888.00 2016-06-22 14:24:27.412 174 11329.77 40.23 56987.83 88888.00 2016-06-22 14:24:27.912 174 11329.58 39.62 56987.46 88888.00 2016-06-22 14:24:28.412 174 11329.13 39.53 56987.41 88888.00 2016-06-22 14:24:28.912 174 11328.89 39.87 56987.69 88888.00 2016-06-22 14:24:29.412 174 11329.08 40.21 56987.95 88888.00 2016-06-22 14:24:29.912 174 11329.54 40.26 56987.86 88888.00 2016-06-22 14:24:30.412 174 11329.79 40.00 56987.53 88888.00 2016-06-22 14:24:30.912 174 11329.72 39.73 56987.24 88888.00 2016-06-22 14:24:31.412 174 11329.47 39.80 56987.25 88888.00 2016-06-22 14:24:31.912 174 11329.27 39.84 56987.40 88888.00 2016-06-22 14:24:32.412 174 11329.33 39.82 56987.54 88888.00 2016-06-22 14:24:32.912 174 11329.49 39.73 56987.47 88888.00 2016-06-22 14:24:33.412 174 11329.65 39.85 56987.21 88888.00 2016-06-22 14:24:33.912 174 11329.71 40.18 56987.06 88888.00 2016-06-22 14:24:34.412 174 11329.73 40.28 56987.05 88888.00 2016-06-22 14:24:34.912 174 11329.70 40.32 56987.18 88888.00 2016-06-22 14:24:35.412 174 11329.49 40.27 56987.25 88888.00 2016-06-22 14:24:35.912 174 11329.45 40.16 56987.13 88888.00 2016-06-22 14:24:36.412 174 11329.64 40.12 56986.90 88888.00 2016-06-22 14:24:36.912 174 11329.79 40.11 56986.71 88888.00 2016-06-22 14:24:37.412 174 11329.85 40.13 56986.68 88888.00 2016-06-22 14:24:37.912 174 11329.84 40.09 56986.70 88888.00 2016-06-22 14:24:38.412 174 11329.68 40.00 56986.79 88888.00 2016-06-22 14:24:38.912 174 11329.50 39.99 56986.81 88888.00 2016-06-22 14:24:39.412 174 11329.63 40.01 56986.80 88888.00 2016-06-22 14:24:39.912 174 11329.93 39.96 56986.61 88888.00 2016-06-22 14:24:40.413 174 11330.13 39.86 56986.42 88888.00 2016-06-22 14:24:40.913 174 11330.08 39.72 56986.25 88888.00 2016-06-22 14:24:41.413 174 11329.86 39.66 56986.18 88888.00 2016-06-22 14:24:41.913 174 11329.56 39.65 56986.24 88888.00 2016-06-22 14:24:42.413 174 11329.57 39.74 56986.38 88888.00 2016-06-22 14:24:42.913 174 11329.90 39.85 56986.36 88888.00 2016-06-22 14:24:43.413 174 11330.12 39.81 56986.23 88888.00 2016-06-22 14:24:43.913 174 11330.14 39.62 56986.03 88888.00 2016-06-22 14:24:44.413 174 11330.04 39.43 56985.86 88888.00 2016-06-22 14:24:44.913 174 11329.92 39.32 56985.84 88888.00 2016-06-22 14:24:45.413 174 11329.78 39.33 56985.89 88888.00 2016-06-22 14:24:45.913 174 11329.73 39.43 56985.91 88888.00 2016-06-22 14:24:46.413 174 11329.79 39.46 56985.89 88888.00 2016-06-22 14:24:46.913 174 11329.97 39.44 56985.84 88888.00 2016-06-22 14:24:47.413 174 11330.19 39.32 56985.76 88888.00 2016-06-22 14:24:47.913 174 11330.35 39.18 56985.61 88888.00 2016-06-22 14:24:48.413 174 11330.27 39.10 56985.46 88888.00 2016-06-22 14:24:48.913 174 11329.96 39.10 56985.38 88888.00 2016-06-22 14:24:49.413 174 11329.71 39.11 56985.34 88888.00 2016-06-22 14:24:49.913 174 11329.80 39.09 56985.41 88888.00 2016-06-22 14:24:50.413 174 11330.11 39.04 56985.44 88888.00 2016-06-22 14:24:50.913 174 11330.38 39.02 56985.33 88888.00 2016-06-22 14:24:51.413 174 11330.46 38.97 56985.21 88888.00 2016-06-22 14:24:51.913 174 11330.26 38.94 56985.06 88888.00 2016-06-22 14:24:52.413 174 11330.01 38.91 56984.93 88888.00 2016-06-22 14:24:52.913 174 11329.96 38.77 56984.86 88888.00 2016-06-22 14:24:53.413 174 11330.07 38.60 56984.80 88888.00 2016-06-22 14:24:53.913 174 11330.17 38.60 56984.80 88888.00 2016-06-22 14:24:54.413 174 11330.26 38.76 56984.86 88888.00 2016-06-22 14:24:54.913 174 11330.38 38.93 56984.95 88888.00 2016-06-22 14:24:55.413 174 11330.48 38.97 56984.90 88888.00 2016-06-22 14:24:55.913 174 11330.43 38.75 56984.63 88888.00 2016-06-22 14:24:56.413 174 11330.28 38.35 56984.29 88888.00 2016-06-22 14:24:56.913 174 11330.12 38.18 56984.10 88888.00 2016-06-22 14:24:57.413 174 11330.11 38.31 56984.27 88888.00 2016-06-22 14:24:57.913 174 11330.26 38.69 56984.57 88888.00 2016-06-22 14:24:58.413 174 11330.56 38.91 56984.65 88888.00 2016-06-22 14:24:58.913 174 11330.73 38.73 56984.42 88888.00 2016-06-22 14:24:59.413 174 11330.65 38.37 56984.00 88888.00 2016-06-22 14:24:59.913 174 11330.53 38.01 56983.71 88888.00 2016-06-22 14:25:00.413 174 11330.38 37.92 56983.66 88888.00 2016-06-22 14:25:00.913 174 11330.34 38.19 56983.91 88888.00 2016-06-22 14:25:01.413 174 11330.49 38.52 56984.16 88888.00 2016-06-22 14:25:01.913 174 11330.68 38.65 56984.17 88888.00 2016-06-22 14:25:02.413 174 11330.70 38.49 56983.95 88888.00 2016-06-22 14:25:02.913 174 11330.73 38.17 56983.60 88888.00 2016-06-22 14:25:03.413 174 11330.75 37.92 56983.36 88888.00 2016-06-22 14:25:03.913 174 11330.60 37.89 56983.34 88888.00 2016-06-22 14:25:04.413 174 11330.56 38.07 56983.53 88888.00 2016-06-22 14:25:04.913 174 11330.65 38.29 56983.73 88888.00 2016-06-22 14:25:05.413 174 11330.76 38.37 56983.78 88888.00 2016-06-22 14:25:05.913 174 11330.82 38.25 56983.62 88888.00 2016-06-22 14:25:06.413 174 11330.87 38.09 56983.36 88888.00 2016-06-22 14:25:06.913 174 11330.82 37.89 56983.16 88888.00 2016-06-22 14:25:07.413 174 11330.70 37.81 56983.11 88888.00 2016-06-22 14:25:07.913 174 11330.76 37.94 56983.28 88888.00 2016-06-22 14:25:08.413 174 11330.79 38.05 56983.46 88888.00 2016-06-22 14:25:08.913 174 11330.75 38.11 56983.41 88888.00 2016-06-22 14:25:09.413 174 11330.82 38.05 56983.24 88888.00 2016-06-22 14:25:09.913 174 11330.87 37.84 56983.07 88888.00 2016-06-22 14:25:10.413 174 11330.89 37.80 56983.01 88888.00 2016-06-22 14:25:10.913 174 11330.93 37.88 56983.08 88888.00 2016-06-22 14:25:11.413 174 11330.96 37.92 56983.18 88888.00 2016-06-22 14:25:11.913 174 11330.93 37.91 56983.16 88888.00 2016-06-22 14:25:12.413 174 11330.89 37.88 56983.00 88888.00 2016-06-22 14:25:12.913 174 11330.90 37.81 56982.91 88888.00 2016-06-22 14:25:13.413 174 11330.95 37.78 56982.96 88888.00 2016-06-22 14:25:13.913 174 11330.97 37.85 56983.10 88888.00 2016-06-22 14:25:14.413 174 11331.05 37.90 56983.15 88888.00 2016-06-22 14:25:14.913 174 11331.14 37.87 56983.00 88888.00 2016-06-22 14:25:15.413 174 11331.09 37.74 56982.78 88888.00 2016-06-22 14:25:15.913 174 11330.96 37.55 56982.64 88888.00 2016-06-22 14:25:16.413 174 11330.96 37.51 56982.79 88888.00 2016-06-22 14:25:16.913 174 11331.00 37.64 56982.92 88888.00 2016-06-22 14:25:17.413 174 11331.03 37.87 56982.95 88888.00 2016-06-22 14:25:17.913 174 11331.11 37.91 56982.88 88888.00 2016-06-22 14:25:18.413 174 11331.23 37.71 56982.75 88888.00 2016-06-22 14:25:18.913 174 11331.17 37.42 56982.62 88888.00 2016-06-22 14:25:19.413 174 11331.17 37.30 56982.58 88888.00 2016-06-22 14:25:19.913 174 11331.08 37.44 56982.64 88888.00 2016-06-22 14:25:20.413 174 11331.01 37.70 56982.73 88888.00 2016-06-22 14:25:20.913 174 11331.00 37.83 56982.82 88888.00 2016-06-22 14:25:21.413 174 11331.14 37.68 56982.79 88888.00 2016-06-22 14:25:21.913 174 11331.25 37.37 56982.66 88888.00 2016-06-22 14:25:22.413 174 11331.23 37.22 56982.52 88888.00 2016-06-22 14:25:22.913 174 11331.16 37.32 56982.50 88888.00 2016-06-22 14:25:23.413 174 11331.07 37.43 56982.52 88888.00 2016-06-22 14:25:23.913 174 11331.02 37.46 56982.64 88888.00 2016-06-22 14:25:24.413 174 11331.08 37.39 56982.71 88888.00 2016-06-22 14:25:24.913 174 11331.17 37.33 56982.63 88888.00 2016-06-22 14:25:25.413 174 11331.23 37.29 56982.52 88888.00 2016-06-22 14:25:25.913 174 11331.19 37.26 56982.53 88888.00 2016-06-22 14:25:26.413 174 11331.19 37.23 56982.60 88888.00 2016-06-22 14:25:26.913 174 11331.17 37.20 56982.57 88888.00 2016-06-22 14:25:27.413 174 11331.10 37.13 56982.47 88888.00 2016-06-22 14:25:27.913 174 11331.10 37.16 56982.38 88888.00 2016-06-22 14:25:28.413 174 11331.14 37.19 56982.41 88888.00 2016-06-22 14:25:28.913 174 11331.23 37.13 56982.51 88888.00 2016-06-22 14:25:29.413 174 11331.25 37.00 56982.51 88888.00 2016-06-22 14:25:29.913 174 11331.25 36.96 56982.44 88888.00 2016-06-22 14:25:30.413 174 11331.19 37.01 56982.37 88888.00 2016-06-22 14:25:30.913 174 11331.11 37.07 56982.34 88888.00 2016-06-22 14:25:31.413 174 11331.16 37.03 56982.36 88888.00 2016-06-22 14:25:31.913 174 11331.26 36.93 56982.36 88888.00 2016-06-22 14:25:32.413 174 11331.25 36.88 56982.31 88888.00 2016-06-22 14:25:32.913 174 11331.16 36.88 56982.30 88888.00 2016-06-22 14:25:33.413 174 11331.23 37.03 56982.34 88888.00 2016-06-22 14:25:33.913 174 11331.33 37.09 56982.43 88888.00 2016-06-22 14:25:34.413 174 11331.42 36.99 56982.38 88888.00 2016-06-22 14:25:34.913 174 11331.43 36.78 56982.18 88888.00 2016-06-22 14:25:35.413 174 11331.30 36.65 56981.99 88888.00 2016-06-22 14:25:35.913 174 11331.15 36.72 56982.01 88888.00 2016-06-22 14:25:36.413 174 11331.21 36.89 56982.24 88888.00 2016-06-22 14:25:36.913 174 11331.42 37.01 56982.40 88888.00 2016-06-22 14:25:37.413 174 11331.57 36.93 56982.32 88888.00 2016-06-22 14:25:37.913 174 11331.51 36.73 56982.08 88888.00 2016-06-22 14:25:38.413 174 11331.40 36.61 56981.89 88888.00 2016-06-22 14:25:38.913 174 11331.33 36.55 56981.83 88888.00 2016-06-22 14:25:39.413 174 11331.31 36.69 56981.95 88888.00 2016-06-22 14:25:39.913 174 11331.40 36.86 56982.12 88888.00 2016-06-22 14:25:40.413 174 11331.46 36.96 56982.14 88888.00 2016-06-22 14:25:40.913 174 11331.56 36.94 56982.07 88888.00 2016-06-22 14:25:41.413 174 11331.66 36.75 56982.02 88888.00 2016-06-22 14:25:41.913 174 11331.70 36.59 56981.96 88888.00 2016-06-22 14:25:42.413 174 11331.67 36.53 56981.94 88888.00 2016-06-22 14:25:42.913 174 11331.50 36.59 56981.94 88888.00 2016-06-22 14:25:43.413 174 11331.38 36.69 56982.00 88888.00 2016-06-22 14:25:43.913 174 11331.40 36.80 56982.08 88888.00 2016-06-22 14:25:44.413 174 11331.57 36.76 56982.13 88888.00 2016-06-22 14:25:44.913 174 11331.81 36.68 56982.07 88888.00 2016-06-22 14:25:45.413 174 11331.86 36.57 56981.96 88888.00 2016-06-22 14:25:45.913 174 11331.64 36.53 56981.86 88888.00 2016-06-22 14:25:46.413 174 11331.51 36.53 56981.95 88888.00 2016-06-22 14:25:46.913 174 11331.46 36.57 56982.02 88888.00 2016-06-22 14:25:47.413 174 11331.56 36.60 56982.12 88888.00 2016-06-22 14:25:47.913 174 11331.70 36.60 56982.11 88888.00 2016-06-22 14:25:48.413 174 11331.79 36.62 56982.14 88888.00 2016-06-22 14:25:48.913 174 11331.75 36.58 56982.20 88888.00 2016-06-22 14:25:49.413 174 11331.60 36.52 56982.19 88888.00 2016-06-22 14:25:49.913 174 11331.59 36.44 56982.11 88888.00 2016-06-22 14:25:50.413 174 11331.61 36.39 56982.04 88888.00 2016-06-22 14:25:50.913 174 11331.65 36.49 56982.12 88888.00 2016-06-22 14:25:51.413 174 11331.66 36.55 56982.25 88888.00 2016-06-22 14:25:51.913 174 11331.75 36.57 56982.44 88888.00 2016-06-22 14:25:52.413 174 11331.68 36.57 56982.47 88888.00 2016-06-22 14:25:52.913 174 11331.60 36.49 56982.39 88888.00 2016-06-22 14:25:53.413 174 11331.60 36.42 56982.30 88888.00 2016-06-22 14:25:53.913 174 11331.63 36.34 56982.25 88888.00 2016-06-22 14:25:54.413 174 11331.68 36.31 56982.33 88888.00 2016-06-22 14:25:54.913 174 11331.80 36.30 56982.46 88888.00 2016-06-22 14:25:55.413 174 11331.84 36.32 56982.53 88888.00 2016-06-22 14:25:55.913 174 11331.64 36.38 56982.59 88888.00 2016-06-22 14:25:56.413 174 11331.47 36.47 56982.62 88888.00 2016-06-22 14:25:56.913 174 11331.56 36.46 56982.60 88888.00 2016-06-22 14:25:57.413 174 11331.82 36.25 56982.55 88888.00 2016-06-22 14:25:57.913 174 11332.00 36.12 56982.51 88888.00 2016-06-22 14:25:58.413 174 11331.95 36.07 56982.56 88888.00 2016-06-22 14:25:58.913 174 11331.67 36.14 56982.64 88888.00 2016-06-22 14:25:59.413 174 11331.42 36.28 56982.75 88888.00 2016-06-22 14:25:59.913 174 11331.50 36.31 56982.83 88888.00 2016-06-22 14:26:00.413 174 11331.86 36.21 56982.83 88888.00 2016-06-22 14:26:00.913 174 11332.11 36.07 56982.71 88888.00 2016-06-22 14:26:01.413 174 11332.07 35.98 56982.64 88888.00 2016-06-22 14:26:01.913 174 11331.92 35.97 56982.70 88888.00 2016-06-22 14:26:02.413 174 11331.73 35.99 56982.79 88888.00 2016-06-22 14:26:02.913 174 11331.66 36.06 56982.88 88888.00 2016-06-22 14:26:03.413 174 11331.73 36.05 56982.95 88888.00 2016-06-22 14:26:03.913 174 11331.85 35.99 56982.94 88888.00 2016-06-22 14:26:04.413 174 11331.93 35.91 56982.85 88888.00 2016-06-22 14:26:04.913 174 11332.00 35.86 56982.82 88888.00 2016-06-22 14:26:05.413 174 11332.01 35.79 56982.81 88888.00 2016-06-22 14:26:05.913 174 11331.94 35.71 56982.84 88888.00 2016-06-22 14:26:06.413 174 11331.79 35.64 56982.92 88888.00 2016-06-22 14:26:06.913 174 11331.68 35.63 56982.96 88888.00 2016-06-22 14:26:07.413 174 11331.79 35.66 56982.95 88888.00 2016-06-22 14:26:07.913 174 11331.95 35.71 56982.94 88888.00 2016-06-22 14:26:08.413 174 11332.11 35.70 56982.94 88888.00 2016-06-22 14:26:08.913 174 11332.20 35.63 56982.97 88888.00 2016-06-22 14:26:09.413 174 11332.07 35.43 56983.05 88888.00 2016-06-22 14:26:09.913 174 11331.86 35.31 56983.04 88888.00 2016-06-22 14:26:10.413 174 11331.73 35.32 56983.02 88888.00 2016-06-22 14:26:10.913 174 11331.82 35.50 56983.10 88888.00 2016-06-22 14:26:11.413 174 11332.02 35.63 56983.20 88888.00 2016-06-22 14:26:11.913 174 11332.20 35.52 56983.27 88888.00 2016-06-22 14:26:12.413 174 11332.26 35.33 56983.18 88888.00 2016-06-22 14:26:12.913 174 11332.09 35.17 56983.07 88888.00 2016-06-22 14:26:13.413 174 11331.93 35.16 56983.04 88888.00 2016-06-22 14:26:13.913 174 11331.92 35.26 56983.21 88888.00 2016-06-22 14:26:14.413 174 11332.00 35.37 56983.46 88888.00 2016-06-22 14:26:14.913 174 11332.15 35.42 56983.54 88888.00 2016-06-22 14:26:15.413 174 11332.26 35.25 56983.41 88888.00 2016-06-22 14:26:15.913 174 11332.26 35.09 56983.29 88888.00 2016-06-22 14:26:16.413 174 11332.12 35.06 56983.41 88888.00 2016-06-22 14:26:16.913 174 11332.09 35.11 56983.64 88888.00 2016-06-22 14:26:17.413 174 11332.19 35.11 56983.78 88888.00 2016-06-22 14:26:17.913 174 11332.18 35.08 56983.75 88888.00 2016-06-22 14:26:18.413 174 11332.20 35.02 56983.55 88888.00 2016-06-22 14:26:18.913 174 11332.21 34.96 56983.48 88888.00 2016-06-22 14:26:19.413 174 11332.16 34.91 56983.62 88888.00 2016-06-22 14:26:19.913 174 11332.16 34.87 56983.81 88888.00 2016-06-22 14:26:20.413 174 11332.28 34.87 56983.91 88888.00 2016-06-22 14:26:20.913 174 11332.37 34.98 56983.93 88888.00 2016-06-22 14:26:21.413 174 11332.34 34.94 56983.84 88888.00 2016-06-22 14:26:21.913 174 11332.23 34.81 56983.78 88888.00 2016-06-22 14:26:22.413 174 11332.12 34.64 56983.79 88888.00 2016-06-22 14:26:22.913 174 11332.06 34.62 56983.85 88888.00 2016-06-22 14:26:23.413 174 11332.25 34.78 56984.05 88888.00 2016-06-22 14:26:23.913 174 11332.54 34.96 56984.22 88888.00 2016-06-22 14:26:24.413 174 11332.65 34.82 56984.18 88888.00 2016-06-22 14:26:24.913 174 11332.41 34.51 56983.95 88888.00 2016-06-22 14:26:25.413 174 11332.08 34.34 56983.74 88888.00 2016-06-22 14:26:25.913 174 11331.99 34.43 56983.77 88888.00 2016-06-22 14:26:26.413 174 11332.27 34.63 56984.03 88888.00 2016-06-22 14:26:26.913 174 11332.67 34.76 56984.17 88888.00 2016-06-22 14:26:27.413 174 11332.84 34.62 56984.12 88888.00 2016-06-22 14:26:27.913 174 11332.63 34.36 56983.94 88888.00 2016-06-22 14:26:28.413 174 11332.21 34.24 56983.78 88888.00 2016-06-22 14:26:28.913 174 11332.02 34.30 56983.84 88888.00 2016-06-22 14:26:29.413 174 11332.19 34.38 56983.98 88888.00 2016-06-22 14:26:29.913 174 11332.64 34.41 56984.05 88888.00 2016-06-22 14:26:30.413 174 11332.92 34.33 56983.95 88888.00 2016-06-22 14:26:30.913 174 11332.77 34.22 56983.84 88888.00 2016-06-22 14:26:31.413 174 11332.34 33.86 56983.84 88888.00 2016-06-22 14:26:31.913 174 11332.16 33.48 56983.93 88888.00 2016-06-22 14:26:32.413 174 11332.30 33.42 56983.98 88888.00 2016-06-22 14:26:32.913 174 11332.55 33.40 56983.91 88888.00 2016-06-22 14:26:33.413 174 11332.81 33.38 56983.74 88888.00 2016-06-22 14:26:33.913 174 11332.86 33.79 56983.72 88888.00 2016-06-22 14:26:34.413 174 11332.69 33.73 56983.88 88888.00 2016-06-22 14:26:34.913 174 11332.41 33.41 56984.04 88888.00 2016-06-22 14:26:35.413 174 11332.36 33.26 56984.07 88888.00 2016-06-22 14:26:35.913 174 11332.61 33.33 56983.91 88888.00 2016-06-22 14:26:36.413 174 11332.82 33.70 56983.71 88888.00 2016-06-22 14:26:36.913 174 11332.95 33.46 56983.68 88888.00 2016-06-22 14:26:37.413 174 11332.85 33.17 56983.77 88888.00 2016-06-22 14:26:37.913 174 11332.63 33.18 56983.84 88888.00 2016-06-22 14:26:38.413 174 11332.54 33.13 56983.91 88888.00 2016-06-22 14:26:38.913 174 11332.70 33.27 56983.93 88888.00 2016-06-22 14:26:39.413 174 11332.96 33.27 56983.81 88888.00 2016-06-22 14:26:39.913 174 11333.11 33.04 56983.67 88888.00 2016-06-22 14:26:40.413 174 11332.96 32.75 56983.60 88888.00 2016-06-22 14:26:40.913 174 11332.72 32.75 56983.64 88888.00 2016-06-22 14:26:41.413 174 11332.69 32.97 56983.80 88888.00 2016-06-22 14:26:41.913 174 11332.82 33.42 56983.97 88888.00 2016-06-22 14:26:42.413 174 11332.99 33.74 56983.97 88888.00 2016-06-22 14:26:42.913 174 11333.07 33.26 56983.79 88888.00 2016-06-22 14:26:43.413 174 11333.00 33.24 56983.60 88888.00 2016-06-22 14:26:43.913 174 11332.95 33.18 56983.53 88888.00 2016-06-22 14:26:44.413 174 11332.97 33.06 56983.69 88888.00 2016-06-22 14:26:44.913 174 11333.04 33.00 56983.95 88888.00 2016-06-22 14:26:45.413 174 11333.10 32.95 56983.93 88888.00 2016-06-22 14:26:45.913 174 11333.05 32.74 56983.84 88888.00 2016-06-22 14:26:46.413 174 11332.99 32.70 56983.65 88888.00 2016-06-22 14:26:46.913 174 11333.03 33.06 56983.56 88888.00 2016-06-22 14:26:47.413 174 11333.18 33.22 56983.65 88888.00 2016-06-22 14:26:47.913 174 11333.30 33.34 56983.78 88888.00 2016-06-22 14:26:48.413 174 11333.25 33.36 56983.85 88888.00 2016-06-22 14:26:48.913 174 11333.16 33.32 56983.81 88888.00 2016-06-22 14:26:49.413 174 11333.02 33.05 56983.71 88888.00 2016-06-22 14:26:49.913 174 11333.00 32.50 56983.61 88888.00 2016-06-22 14:26:50.404 174 11333.16 32.44 56983.59 88888.00 2016-06-22 14:26:50.904 174 11333.44 32.60 56983.64 88888.00 2016-06-22 14:26:51.404 174 11333.58 32.67 56983.73 88888.00 2016-06-22 14:26:51.904 174 11333.44 32.72 56983.78 88888.00 2016-06-22 14:26:52.404 174 11333.18 32.86 56983.75 88888.00 2016-06-22 14:26:52.904 174 11333.03 32.87 56983.67 88888.00 2016-06-22 14:26:53.404 174 11333.04 33.05 56983.65 88888.00 2016-06-22 14:26:53.904 174 11333.31 33.24 56983.71 88888.00 2016-06-22 14:26:54.404 174 11333.67 33.19 56983.68 88888.00 2016-06-22 14:26:54.904 174 11333.74 33.05 56983.60 88888.00 2016-06-22 14:26:55.404 174 11333.47 32.86 56983.53 88888.00 2016-06-22 14:26:55.904 174 11333.17 32.83 56983.55 88888.00 2016-06-22 14:26:56.404 174 11333.05 32.94 56983.67 88888.00 2016-06-22 14:26:56.904 174 11333.18 33.11 56983.72 88888.00 2016-06-22 14:26:57.404 174 11333.52 32.98 56983.64 88888.00 2016-06-22 14:26:57.904 174 11333.80 32.95 56983.55 88888.00 2016-06-22 14:26:58.404 174 11333.75 32.87 56983.52 88888.00 2016-06-22 14:26:58.904 174 11333.60 32.86 56983.65 88888.00 2016-06-22 14:26:59.404 174 11333.46 32.97 56983.79 88888.00 2016-06-22 14:26:59.904 174 11333.34 33.02 56983.80 88888.00 2016-06-22 14:27:00.404 174 11333.41 32.99 56983.68 88888.00 2016-06-22 14:27:00.904 174 11333.62 32.94 56983.56 88888.00 2016-06-22 14:27:01.404 174 11333.73 32.92 56983.52 88888.00 2016-06-22 14:27:01.904 174 11333.76 32.93 56983.59 88888.00 2016-06-22 14:27:02.404 174 11333.73 32.93 56983.68 88888.00 2016-06-22 14:27:02.904 174 11333.71 32.93 56983.68 88888.00 2016-06-22 14:27:03.404 174 11333.59 32.93 56983.60 88888.00 2016-06-22 14:27:03.904 174 11333.52 32.94 56983.54 88888.00 2016-06-22 14:27:04.404 174 11333.55 32.94 56983.55 88888.00 2016-06-22 14:27:04.904 174 11333.65 32.84 56983.61 88888.00 2016-06-22 14:27:05.404 174 11333.76 32.88 56983.67 88888.00 2016-06-22 14:27:05.904 174 11333.90 32.87 56983.66 88888.00 2016-06-22 14:27:06.404 174 11333.90 32.77 56983.59 88888.00 2016-06-22 14:27:06.904 174 11333.71 32.74 56983.50 88888.00 2016-06-22 14:27:07.404 174 11333.53 32.81 56983.47 88888.00 2016-06-22 14:27:07.904 174 11333.47 32.88 56983.58 88888.00 2016-06-22 14:27:08.404 174 11333.66 32.86 56983.74 88888.00 2016-06-22 14:27:08.904 174 11333.97 32.42 56983.78 88888.00 2016-06-22 14:27:09.404 174 11334.28 32.10 56983.61 88888.00 2016-06-22 14:27:09.904 174 11334.20 32.15 56983.46 88888.00 2016-06-22 14:27:10.404 174 11333.72 32.40 56983.41 88888.00 2016-06-22 14:27:10.904 174 11333.39 32.86 56983.58 88888.00 2016-06-22 14:27:11.404 174 11333.44 33.12 56983.81 88888.00 2016-06-22 14:27:11.904 174 11333.87 33.08 56983.87 88888.00 2016-06-22 14:27:12.404 174 11334.34 32.77 56983.77 88888.00 2016-06-22 14:27:12.904 174 11334.49 32.33 56983.54 88888.00 2016-06-22 14:27:13.404 174 11334.17 32.45 56983.37 88888.00 2016-06-22 14:27:13.904 174 11333.69 32.75 56983.48 88888.00 2016-06-22 14:27:14.404 174 11333.51 33.06 56983.74 88888.00 2016-06-22 14:27:14.904 174 11333.73 33.15 56983.93 88888.00 2016-06-22 14:27:15.404 174 11334.14 32.95 56983.97 88888.00 2016-06-22 14:27:15.904 174 11334.46 32.79 56983.85 88888.00 2016-06-22 14:27:16.404 174 11334.51 32.49 56983.67 88888.00 2016-06-22 14:27:16.904 174 11334.20 32.04 56983.61 88888.00 2016-06-22 14:27:17.404 174 11333.83 32.24 56983.67 88888.00 2016-06-22 14:27:17.904 174 11333.75 32.90 56983.82 88888.00 2016-06-22 14:27:18.404 174 11333.95 33.11 56984.00 88888.00 2016-06-22 14:27:18.904 174 11334.25 32.93 56984.09 88888.00 2016-06-22 14:27:19.404 174 11334.52 32.72 56983.95 88888.00 2016-06-22 14:27:19.904 174 11334.51 32.40 56983.71 88888.00 2016-06-22 14:27:20.404 174 11334.27 32.47 56983.59 88888.00 2016-06-22 14:27:20.904 174 11333.97 32.66 56983.74 88888.00 2016-06-22 14:27:21.404 174 11333.88 33.06 56984.07 88888.00 2016-06-22 14:27:21.904 174 11333.94 33.08 56984.30 88888.00 2016-06-22 14:27:22.404 174 11334.22 32.74 56984.25 88888.00 2016-06-22 14:27:22.904 174 11334.52 32.67 56984.06 88888.00 2016-06-22 14:27:23.404 174 11334.64 32.39 56983.81 88888.00 2016-06-22 14:27:23.904 174 11334.46 32.43 56983.75 88888.00 2016-06-22 14:27:24.404 174 11334.11 32.75 56983.99 88888.00 2016-06-22 14:27:24.904 174 11333.92 33.04 56984.33 88888.00 2016-06-22 14:27:25.404 174 11333.96 33.20 56984.56 88888.00 2016-06-22 14:27:25.904 174 11334.25 33.09 56984.46 88888.00 2016-06-22 14:27:26.404 174 11334.64 32.80 56984.16 88888.00 2016-06-22 14:27:26.904 174 11334.76 32.56 56983.97 88888.00 2016-06-22 14:27:27.404 174 11334.50 32.57 56983.95 88888.00 2016-06-22 14:27:27.904 174 11334.10 32.77 56984.20 88888.00 2016-06-22 14:27:28.404 174 11333.85 33.07 56984.56 88888.00 2016-06-22 14:27:28.904 174 11333.90 33.24 56984.72 88888.00 2016-06-22 14:27:29.404 174 11334.32 33.17 56984.63 88888.00 2016-06-22 14:27:29.904 174 11334.73 32.81 56984.32 88888.00 2016-06-22 14:27:30.404 174 11334.80 32.32 56984.09 88888.00 2016-06-22 14:27:30.904 174 11334.48 32.26 56984.13 88888.00 2016-06-22 14:27:31.404 174 11334.04 32.16 56984.41 88888.00 2016-06-22 14:27:31.904 174 11333.81 32.40 56984.72 88888.00 2016-06-22 14:27:32.404 174 11333.90 33.00 56984.83 88888.00 2016-06-22 14:27:32.904 174 11334.41 33.06 56984.69 88888.00 2016-06-22 14:27:33.404 174 11334.85 32.84 56984.44 88888.00 2016-06-22 14:27:33.904 174 11334.84 32.54 56984.32 88888.00 2016-06-22 14:27:34.404 174 11334.44 32.49 56984.39 88888.00 2016-06-22 14:27:34.904 174 11334.03 32.72 56984.54 88888.00 2016-06-22 14:27:35.404 174 11333.83 33.00 56984.67 88888.00 2016-06-22 14:27:35.904 174 11334.00 33.24 56984.81 88888.00 2016-06-22 14:27:36.404 174 11334.49 33.25 56984.91 88888.00 2016-06-22 14:27:36.904 174 11334.82 33.01 56984.87 88888.00 2016-06-22 14:27:37.404 174 11334.75 32.71 56984.64 88888.00 2016-06-22 14:27:37.904 174 11334.43 32.52 56984.41 88888.00 2016-06-22 14:27:38.404 174 11334.09 32.52 56984.36 88888.00 2016-06-22 14:27:38.904 174 11333.93 32.93 56984.67 88888.00 2016-06-22 14:27:39.404 174 11334.13 33.45 56985.13 88888.00 2016-06-22 14:27:39.904 174 11334.50 33.43 56985.38 88888.00 2016-06-22 14:27:40.404 174 11334.84 32.90 56985.13 88888.00 2016-06-22 14:27:40.904 174 11334.78 32.43 56984.65 88888.00 2016-06-22 14:27:41.404 174 11334.50 32.22 56984.39 88888.00 2016-06-22 14:27:41.904 174 11334.14 32.52 56984.61 88888.00 2016-06-22 14:27:42.404 174 11333.97 33.02 56985.13 88888.00 2016-06-22 14:27:42.904 174 11334.11 33.45 56985.52 88888.00 2016-06-22 14:27:43.404 174 11334.41 33.35 56985.42 88888.00 2016-06-22 14:27:43.904 174 11334.57 32.90 56985.07 88888.00 2016-06-22 14:27:44.404 174 11334.59 32.49 56984.80 88888.00 2016-06-22 14:27:44.904 174 11334.45 32.63 56984.82 88888.00 2016-06-22 14:27:45.404 174 11334.16 32.67 56985.09 88888.00 2016-06-22 14:27:45.904 174 11333.99 32.70 56985.36 88888.00 2016-06-22 14:27:46.404 174 11334.00 32.80 56985.46 88888.00 2016-06-22 14:27:46.904 174 11334.16 32.94 56985.41 88888.00 2016-06-22 14:27:47.404 174 11334.32 33.05 56985.32 88888.00 2016-06-22 14:27:47.904 174 11334.49 32.92 56985.27 88888.00 2016-06-22 14:27:48.404 174 11334.49 32.83 56985.23 88888.00 2016-06-22 14:27:48.904 174 11334.24 32.90 56985.29 88888.00 2016-06-22 14:27:49.404 174 11333.96 33.11 56985.40 88888.00 2016-06-22 14:27:49.904 174 11333.89 33.33 56985.61 88888.00 2016-06-22 14:27:50.404 174 11334.03 33.27 56985.67 88888.00 2016-06-22 14:27:50.904 174 11334.31 32.98 56985.57 88888.00 2016-06-22 14:27:51.404 174 11334.56 32.56 56985.44 88888.00 2016-06-22 14:27:51.904 174 11334.50 32.57 56985.33 88888.00 2016-06-22 14:27:52.404 174 11334.13 32.81 56985.47 88888.00 2016-06-22 14:27:52.904 174 11333.87 33.18 56985.71 88888.00 2016-06-22 14:27:53.404 174 11333.92 33.35 56985.86 88888.00 2016-06-22 14:27:53.904 174 11334.15 33.29 56985.81 88888.00 2016-06-22 14:27:54.404 174 11334.36 33.09 56985.67 88888.00 2016-06-22 14:27:54.904 174 11334.42 32.92 56985.60 88888.00 2016-06-22 14:27:55.404 174 11334.15 32.95 56985.64 88888.00 2016-06-22 14:27:55.904 174 11333.94 33.13 56985.80 88888.00 2016-06-22 14:27:56.404 174 11333.97 33.35 56985.98 88888.00 2016-06-22 14:27:56.904 174 11334.14 33.39 56986.10 88888.00 2016-06-22 14:27:57.404 174 11334.22 33.19 56986.04 88888.00 2016-06-22 14:27:57.904 174 11334.14 33.01 56985.89 88888.00 2016-06-22 14:27:58.404 174 11333.96 32.85 56985.78 88888.00 2016-06-22 14:27:58.904 174 11333.85 32.73 56985.86 88888.00 2016-06-22 14:27:59.404 174 11333.88 33.14 56986.05 88888.00 2016-06-22 14:27:59.904 174 11334.04 33.41 56986.23 88888.00 2016-06-22 14:28:00.404 174 11334.17 33.25 56986.35 88888.00 2016-06-22 14:28:00.904 174 11334.10 32.56 56986.22 88888.00 2016-06-22 14:28:01.404 174 11333.92 32.20 56985.96 88888.00 2016-06-22 14:28:01.904 174 11333.82 32.23 56985.89 88888.00 2016-06-22 14:28:02.404 174 11333.78 32.53 56986.08 88888.00 2016-06-22 14:28:02.904 174 11333.97 32.79 56986.42 88888.00 2016-06-22 14:28:03.404 174 11334.25 32.77 56986.62 88888.00 2016-06-22 14:28:03.904 174 11334.28 32.50 56986.49 88888.00 2016-06-22 14:28:04.404 174 11333.99 32.11 56986.18 88888.00 2016-06-22 14:28:04.904 174 11333.61 32.06 56985.99 88888.00 2016-06-22 14:28:05.404 174 11333.53 32.26 56986.13 88888.00 2016-06-22 14:28:05.904 174 11333.76 32.79 56986.50 88888.00 2016-06-22 14:28:06.404 174 11334.23 33.41 56986.81 88888.00 2016-06-22 14:28:06.904 174 11334.50 33.33 56986.85 88888.00 2016-06-22 14:28:07.404 174 11334.22 33.00 56986.56 88888.00 2016-06-22 14:28:07.904 174 11333.76 32.70 56986.21 88888.00 2016-06-22 14:28:08.404 174 11333.55 32.57 56986.11 88888.00 2016-06-22 14:28:08.904 174 11333.66 32.78 56986.29 88888.00 2016-06-22 14:28:09.404 174 11333.97 33.26 56986.62 88888.00 2016-06-22 14:28:09.904 174 11334.25 33.47 56986.98 88888.00 2016-06-22 14:28:10.404 174 11334.32 33.47 56987.12 88888.00 2016-06-22 14:28:10.904 174 11334.18 32.80 56986.86 88888.00 2016-06-22 14:28:11.404 174 11334.01 32.24 56986.40 88888.00 2016-06-22 14:28:11.904 174 11333.86 32.09 56986.05 88888.00 2016-06-22 14:28:12.404 174 11333.68 32.58 56986.29 88888.00 2016-06-22 14:28:12.904 174 11333.72 33.36 56987.05 88888.00 2016-06-22 14:28:13.404 174 11334.03 33.70 56987.66 88888.00 2016-06-22 14:28:13.904 174 11334.42 33.39 56987.65 88888.00 2016-06-22 14:28:14.404 174 11334.55 32.46 56986.95 88888.00 2016-06-22 14:28:14.904 174 11334.23 31.86 56986.21 88888.00 2016-06-22 14:28:15.404 174 11333.69 32.04 56986.06 88888.00 2016-06-22 14:28:15.904 174 11333.33 32.93 56986.76 88888.00 2016-06-22 14:28:16.404 174 11333.51 33.80 56987.69 88888.00 2016-06-22 14:28:16.904 174 11334.10 33.94 56987.99 88888.00 2016-06-22 14:28:17.404 174 11334.53 33.27 56987.53 88888.00 2016-06-22 14:28:17.904 174 11334.55 32.34 56986.79 88888.00 2016-06-22 14:28:18.404 174 11334.01 31.89 56986.41 88888.00 2016-06-22 14:28:18.904 174 11333.38 32.27 56986.80 88888.00 2016-06-22 14:28:19.404 174 11333.12 33.08 56987.57 88888.00 2016-06-22 14:28:19.904 174 11333.48 33.61 56988.04 88888.00 2016-06-22 14:28:20.404 174 11334.17 33.54 56987.90 88888.00 2016-06-22 14:28:20.904 174 11334.59 32.90 56987.35 88888.00 2016-06-22 14:28:21.404 174 11334.42 32.26 56986.95 88888.00 2016-06-22 14:28:21.904 174 11333.79 32.16 56986.98 88888.00 2016-06-22 14:28:22.404 174 11333.24 32.59 56987.41 88888.00 2016-06-22 14:28:22.904 174 11333.26 33.15 56987.83 88888.00 2016-06-22 14:28:23.404 174 11333.85 33.22 56987.90 88888.00 2016-06-22 14:28:23.904 174 11334.42 33.05 56987.60 88888.00 2016-06-22 14:28:24.404 174 11334.50 32.67 56987.35 88888.00 2016-06-22 14:28:24.904 174 11334.07 32.42 56987.32 88888.00 2016-06-22 14:28:25.404 174 11333.55 32.34 56987.45 88888.00 2016-06-22 14:28:25.904 174 11333.33 32.66 56987.69 88888.00 2016-06-22 14:28:26.404 174 11333.64 33.00 56987.78 88888.00 2016-06-22 14:28:26.904 174 11334.16 33.17 56987.70 88888.00 2016-06-22 14:28:27.404 174 11334.35 32.97 56987.56 88888.00 2016-06-22 14:28:27.904 174 11334.14 32.57 56987.47 88888.00 2016-06-22 14:28:28.404 174 11333.79 32.22 56987.50 88888.00 2016-06-22 14:28:28.904 174 11333.55 32.24 56987.62 88888.00 2016-06-22 14:28:29.404 174 11333.51 32.64 56987.75 88888.00 2016-06-22 14:28:29.904 174 11333.74 33.06 56987.73 88888.00 2016-06-22 14:28:30.404 174 11334.02 33.07 56987.66 88888.00 2016-06-22 14:28:30.904 174 11334.16 32.59 56987.57 88888.00 2016-06-22 14:28:31.404 174 11334.08 32.15 56987.45 88888.00 2016-06-22 14:28:31.904 174 11333.75 32.10 56987.39 88888.00 2016-06-22 14:28:32.404 174 11333.41 32.44 56987.44 88888.00 2016-06-22 14:28:32.904 174 11333.33 32.92 56987.51 88888.00 2016-06-22 14:28:33.404 174 11333.65 33.05 56987.67 88888.00 2016-06-22 14:28:33.904 174 11334.10 32.75 56987.75 88888.00 2016-06-22 14:28:34.404 174 11334.32 32.40 56987.66 88888.00 2016-06-22 14:28:34.904 174 11334.18 32.18 56987.46 88888.00 2016-06-22 14:28:35.404 174 11333.71 32.15 56987.26 88888.00 2016-06-22 14:28:35.904 174 11333.28 32.11 56987.21 88888.00 2016-06-22 14:28:36.404 174 11333.27 32.49 56987.47 88888.00 2016-06-22 14:28:36.904 174 11333.72 32.81 56987.85 88888.00 2016-06-22 14:28:37.404 174 11334.22 32.54 56988.02 88888.00 2016-06-22 14:28:37.904 174 11334.43 32.40 56987.85 88888.00 2016-06-22 14:28:38.404 174 11334.21 32.27 56987.46 88888.00 2016-06-22 14:28:38.904 174 11333.71 32.08 56987.13 88888.00 2016-06-22 14:28:39.404 174 11333.31 32.12 56987.09 88888.00 2016-06-22 14:28:39.904 174 11333.38 32.40 56987.46 88888.00 2016-06-22 14:28:40.404 174 11333.78 32.66 56987.92 88888.00 2016-06-22 14:28:40.904 174 11334.23 32.74 56988.15 88888.00 2016-06-22 14:28:41.404 174 11334.41 32.59 56987.98 88888.00 2016-06-22 14:28:41.904 174 11334.20 32.16 56987.57 88888.00 2016-06-22 14:28:42.404 174 11333.81 31.89 56987.14 88888.00 2016-06-22 14:28:42.904 174 11333.50 31.84 56987.14 88888.00 2016-06-22 14:28:43.404 174 11333.51 32.08 56987.52 88888.00 2016-06-22 14:28:43.904 174 11333.79 32.54 56988.03 88888.00 2016-06-22 14:28:44.404 174 11334.04 32.81 56988.33 88888.00 2016-06-22 14:28:44.904 174 11334.23 32.56 56988.25 88888.00 2016-06-22 14:28:45.404 174 11334.27 32.02 56987.89 88888.00 2016-06-22 14:28:45.904 174 11334.03 31.52 56987.48 88888.00 2016-06-22 14:28:46.404 174 11333.71 31.47 56987.28 88888.00 2016-06-22 14:28:46.904 174 11333.48 31.99 56987.56 88888.00 2016-06-22 14:28:47.404 174 11333.55 32.66 56988.09 88888.00 2016-06-22 14:28:47.904 174 11333.89 32.90 56988.50 88888.00 2016-06-22 14:28:48.404 174 11334.35 32.47 56988.48 88888.00 2016-06-22 14:28:48.904 174 11334.55 31.48 56987.99 88888.00 2016-06-22 14:28:49.404 174 11334.22 30.63 56987.39 88888.00 2016-06-22 14:28:49.904 174 11333.66 30.72 56987.26 88888.00 2016-06-22 14:28:50.404 174 11333.33 31.25 56987.63 88888.00 2016-06-22 14:28:50.904 174 11333.53 31.83 56988.25 88888.00 2016-06-22 14:28:51.404 174 11334.13 31.83 56988.60 88888.00 2016-06-22 14:28:51.904 174 11334.70 31.38 56988.31 88888.00 2016-06-22 14:28:52.404 174 11334.70 30.83 56987.65 88888.00 2016-06-22 14:28:52.904 174 11334.22 30.60 56987.19 88888.00 2016-06-22 14:28:53.404 174 11333.64 30.70 56987.21 88888.00 2016-06-22 14:28:53.904 174 11333.40 31.07 56987.62 88888.00 2016-06-22 14:28:54.404 174 11333.64 31.47 56988.14 88888.00 2016-06-22 14:28:54.904 174 11334.22 31.68 56988.31 88888.00 2016-06-22 14:28:55.404 174 11334.75 31.45 56988.01 88888.00 2016-06-22 14:28:55.904 174 11334.80 30.93 56987.45 88888.00 2016-06-22 14:28:56.404 174 11334.29 30.54 56987.06 88888.00 2016-06-22 14:28:56.904 174 11333.75 30.52 56987.09 88888.00 2016-06-22 14:28:57.404 174 11333.46 30.88 56987.44 88888.00 2016-06-22 14:28:57.904 174 11333.67 31.38 56987.80 88888.00 2016-06-22 14:28:58.404 174 11334.23 31.57 56987.92 88888.00 2016-06-22 14:28:58.904 174 11334.70 31.43 56987.69 88888.00 2016-06-22 14:28:59.404 174 11334.65 31.23 56987.34 88888.00 2016-06-22 14:28:59.904 174 11334.31 31.36 56987.11 88888.00 2016-06-22 14:29:00.404 174 11333.99 31.49 56987.08 88888.00 2016-06-22 14:29:00.904 174 11333.78 31.66 56987.20 88888.00 2016-06-22 14:29:01.404 174 11333.81 31.99 56987.39 88888.00 2016-06-22 14:29:01.904 174 11334.04 32.23 56987.56 88888.00 2016-06-22 14:29:02.404 174 11334.32 32.15 56987.52 88888.00 2016-06-22 14:29:02.904 174 11334.53 31.84 56987.45 88888.00 2016-06-22 14:29:03.404 174 11334.51 31.59 56987.32 88888.00 2016-06-22 14:29:03.904 174 11334.28 31.54 56987.18 88888.00 2016-06-22 14:29:04.404 174 11333.86 31.63 56987.09 88888.00 2016-06-22 14:29:04.904 174 11333.60 31.84 56987.19 88888.00 2016-06-22 14:29:05.404 174 11333.88 32.02 56987.41 88888.00 2016-06-22 14:29:05.904 174 11334.41 32.05 56987.60 88888.00 2016-06-22 14:29:06.404 174 11334.71 31.92 56987.53 88888.00 2016-06-22 14:29:06.904 174 11334.63 31.76 56987.28 88888.00 2016-06-22 14:29:07.404 174 11334.15 31.56 56987.05 88888.00 2016-06-22 14:29:07.904 174 11333.75 31.51 56986.94 88888.00 2016-06-22 14:29:08.404 174 11333.79 31.63 56987.09 88888.00 2016-06-22 14:29:08.904 174 11334.18 31.88 56987.32 88888.00 2016-06-22 14:29:09.404 174 11334.57 31.96 56987.48 88888.00 2016-06-22 14:29:09.904 174 11334.66 31.89 56987.44 88888.00 2016-06-22 14:29:10.404 174 11334.55 31.69 56987.22 88888.00 2016-06-22 14:29:10.904 174 11334.25 31.42 56986.92 88888.00 2016-06-22 14:29:11.404 174 11333.95 31.37 56986.77 88888.00 2016-06-22 14:29:11.904 174 11333.85 31.56 56986.87 88888.00 2016-06-22 14:29:12.404 174 11334.06 31.82 56987.13 88888.00 2016-06-22 14:29:12.904 174 11334.41 31.92 56987.39 88888.00 2016-06-22 14:29:13.404 174 11334.69 31.79 56987.43 88888.00 2016-06-22 14:29:13.904 174 11334.64 31.56 56987.21 88888.00 2016-06-22 14:29:14.404 174 11334.25 31.17 56986.82 88888.00 2016-06-22 14:29:14.904 174 11333.85 30.96 56986.58 88888.00 2016-06-22 14:29:15.404 174 11333.85 31.22 56986.56 88888.00 2016-06-22 14:29:15.904 174 11334.17 31.45 56986.87 88888.00 2016-06-22 14:29:16.404 174 11334.57 31.82 56987.20 88888.00 2016-06-22 14:29:16.904 174 11334.75 32.00 56987.37 88888.00 2016-06-22 14:29:17.404 174 11334.57 31.76 56987.12 88888.00 2016-06-22 14:29:17.904 174 11334.23 31.31 56986.70 88888.00 2016-06-22 14:29:18.404 174 11334.00 30.97 56986.37 88888.00 2016-06-22 14:29:18.904 174 11334.03 31.01 56986.31 88888.00 2016-06-22 14:29:19.404 174 11334.11 31.41 56986.67 88888.00 2016-06-22 14:29:19.904 174 11334.25 31.98 56987.18 88888.00 2016-06-22 14:29:20.404 174 11334.41 32.19 56987.50 88888.00 2016-06-22 14:29:20.904 174 11334.49 31.88 56987.26 88888.00 2016-06-22 14:29:21.404 174 11334.36 31.34 56986.67 88888.00 2016-06-22 14:29:21.904 174 11334.09 30.96 56986.15 88888.00 2016-06-22 14:29:22.404 174 11333.85 31.07 56986.23 88888.00 2016-06-22 14:29:22.904 174 11333.81 31.58 56986.83 88888.00 2016-06-22 14:29:23.404 174 11334.11 32.15 56987.46 88888.00 2016-06-22 14:29:23.904 174 11334.48 32.29 56987.60 88888.00 2016-06-22 14:29:24.404 174 11334.59 31.89 56987.22 88888.00 2016-06-22 14:29:24.904 174 11334.35 31.31 56986.67 88888.00 2016-06-22 14:29:25.405 174 11333.99 31.04 56986.40 88888.00 2016-06-22 14:29:25.905 174 11333.81 31.21 56986.57 88888.00 2016-06-22 14:29:26.405 174 11333.86 31.68 56987.01 88888.00 2016-06-22 14:29:26.905 174 11334.13 32.10 56987.46 88888.00 2016-06-22 14:29:27.405 174 11334.30 32.18 56987.51 88888.00 2016-06-22 14:29:27.905 174 11334.27 31.89 56987.27 88888.00 2016-06-22 14:29:28.405 174 11334.13 31.47 56986.99 88888.00 2016-06-22 14:29:28.905 174 11334.01 31.28 56986.81 88888.00 2016-06-22 14:29:29.405 174 11333.90 31.37 56986.81 88888.00 2016-06-22 14:29:29.905 174 11333.89 31.58 56987.01 88888.00 2016-06-22 14:29:30.405 174 11333.94 31.96 56987.35 88888.00 2016-06-22 14:29:30.905 174 11334.07 32.20 56987.60 88888.00 2016-06-22 14:29:31.405 174 11334.14 32.17 56987.58 88888.00 2016-06-22 14:29:31.905 174 11334.16 31.84 56987.30 88888.00 2016-06-22 14:29:32.405 174 11334.07 31.36 56986.89 88888.00 2016-06-22 14:29:32.905 174 11333.86 31.16 56986.74 88888.00 2016-06-22 14:29:33.405 174 11333.73 31.51 56987.09 88888.00 2016-06-22 14:29:33.905 174 11333.78 32.11 56987.58 88888.00 2016-06-22 14:29:34.405 174 11334.01 32.44 56987.88 88888.00 2016-06-22 14:29:34.905 174 11334.16 32.18 56987.78 88888.00 2016-06-22 14:29:35.405 174 11334.14 31.52 56987.37 88888.00 2016-06-22 14:29:35.905 174 11333.95 31.14 56987.03 88888.00 2016-06-22 14:29:36.405 174 11333.73 31.32 56987.13 88888.00 2016-06-22 14:29:36.905 174 11333.69 31.82 56987.52 88888.00 2016-06-22 14:29:37.405 174 11333.85 32.16 56987.84 88888.00 2016-06-22 14:29:37.905 174 11334.00 32.11 56987.86 88888.00 2016-06-22 14:29:38.405 174 11334.03 31.88 56987.70 88888.00 2016-06-22 14:29:38.905 174 11333.96 31.58 56987.57 88888.00 2016-06-22 14:29:39.405 174 11333.87 31.63 56987.52 88888.00 2016-06-22 14:29:39.905 174 11333.79 31.77 56987.56 88888.00 2016-06-22 14:29:40.405 174 11333.86 31.92 56987.63 88888.00 2016-06-22 14:29:40.905 174 11334.02 31.93 56987.76 88888.00 2016-06-22 14:29:41.405 174 11334.06 31.88 56987.86 88888.00 2016-06-22 14:29:41.905 174 11334.09 31.91 56987.99 88888.00 2016-06-22 14:29:42.405 174 11334.03 31.99 56987.96 88888.00 2016-06-22 14:29:42.905 174 11333.95 31.99 56987.79 88888.00 2016-06-22 14:29:43.405 174 11333.92 31.93 56987.64 88888.00 2016-06-22 14:29:43.905 174 11334.02 31.85 56987.67 88888.00 2016-06-22 14:29:44.405 174 11334.18 31.82 56987.84 88888.00 2016-06-22 14:29:44.905 174 11334.22 31.90 56988.05 88888.00 2016-06-22 14:29:45.405 174 11334.10 32.00 56988.12 88888.00 2016-06-22 14:29:45.905 174 11333.97 32.06 56988.04 88888.00 2016-06-22 14:29:46.405 174 11333.94 31.98 56987.89 88888.00 2016-06-22 14:29:46.905 174 11334.10 31.88 56987.82 88888.00 2016-06-22 14:29:47.405 174 11334.25 31.82 56987.85 88888.00 2016-06-22 14:29:47.905 174 11334.24 31.90 56988.01 88888.00 2016-06-22 14:29:48.405 174 11334.14 32.03 56988.15 88888.00 2016-06-22 14:29:48.905 174 11334.13 32.09 56988.23 88888.00 2016-06-22 14:29:49.405 174 11334.10 32.00 56988.20 88888.00 2016-06-22 14:29:49.905 174 11334.10 31.89 56988.04 88888.00 2016-06-22 14:29:50.405 174 11334.14 31.84 56988.01 88888.00 2016-06-22 14:29:50.905 174 11334.11 31.89 56988.25 88888.00 2016-06-22 14:29:51.405 174 11334.13 32.00 56988.55 88888.00 2016-06-22 14:29:51.905 174 11334.23 31.93 56988.60 88888.00 2016-06-22 14:29:52.405 174 11334.34 31.76 56988.46 88888.00 2016-06-22 14:29:52.905 174 11334.23 31.58 56988.29 88888.00 2016-06-22 14:29:53.405 174 11334.02 31.61 56988.29 88888.00 2016-06-22 14:29:53.905 174 11333.94 31.79 56988.52 88888.00 2016-06-22 14:29:54.405 174 11334.10 31.90 56988.73 88888.00 2016-06-22 14:29:54.905 174 11334.35 31.78 56988.72 88888.00 2016-06-22 14:29:55.405 174 11334.49 31.68 56988.62 88888.00 2016-06-22 14:29:55.905 174 11334.41 31.61 56988.54 88888.00 2016-06-22 14:29:56.405 174 11334.16 31.65 56988.59 88888.00 2016-06-22 14:29:56.905 174 11334.00 31.68 56988.72 88888.00 2016-06-22 14:29:57.405 174 11334.07 31.62 56988.84 88888.00 2016-06-22 14:29:57.905 174 11334.25 31.58 56988.86 88888.00 2016-06-22 14:29:58.405 174 11334.44 31.64 56988.84 88888.00 2016-06-22 14:29:58.905 174 11334.49 31.75 56988.80 88888.00 2016-06-22 14:29:59.405 174 11334.41 31.78 56988.81 88888.00 2016-06-22 14:29:59.905 174 11334.25 31.58 56988.81 88888.00 2016-06-22 14:30:00.405 174 11334.24 31.41 56988.81 88888.00 2016-06-22 14:30:00.905 174 11334.32 31.37 56988.87 88888.00 2016-06-22 14:30:01.405 174 11334.39 31.51 56989.01 88888.00 2016-06-22 14:30:01.905 174 11334.38 31.71 56989.12 88888.00 2016-06-22 14:30:02.405 174 11334.42 31.81 56988.97 88888.00 2016-06-22 14:30:02.905 174 11334.43 31.58 56988.74 88888.00 2016-06-22 14:30:03.405 174 11334.44 31.32 56988.55 88888.00 2016-06-22 14:30:03.905 174 11334.43 31.20 56988.69 88888.00 2016-06-22 14:30:04.405 174 11334.34 31.32 56989.02 88888.00 2016-06-22 14:30:04.905 174 11334.17 31.58 56989.23 88888.00 2016-06-22 14:30:05.405 174 11334.17 31.72 56989.10 88888.00 2016-06-22 14:30:05.905 174 11334.37 31.56 56988.70 88888.00 2016-06-22 14:30:06.405 174 11334.60 31.22 56988.41 88888.00 2016-06-22 14:30:06.905 174 11334.72 31.09 56988.52 88888.00 2016-06-22 14:30:07.405 174 11334.55 31.24 56988.91 88888.00 2016-06-22 14:30:07.905 174 11334.21 31.48 56989.31 88888.00 2016-06-22 14:30:08.405 174 11334.08 31.59 56989.33 88888.00 2016-06-22 14:30:08.905 174 11334.25 31.48 56988.93 88888.00 2016-06-22 14:30:09.405 174 11334.56 31.15 56988.44 88888.00 2016-06-22 14:30:09.905 174 11334.75 31.03 56988.37 88888.00 2016-06-22 14:30:10.405 174 11334.69 31.25 56988.72 88888.00 2016-06-22 14:30:10.905 174 11334.50 31.50 56989.08 88888.00 2016-06-22 14:30:11.405 174 11334.25 31.57 56989.18 88888.00 2016-06-22 14:30:11.905 174 11334.13 31.42 56988.95 88888.00 2016-06-22 14:30:12.405 174 11334.25 31.20 56988.65 88888.00 2016-06-22 14:30:12.905 174 11334.50 31.02 56988.53 88888.00 2016-06-22 14:30:13.405 174 11334.60 31.14 56988.72 88888.00 2016-06-22 14:30:13.905 174 11334.55 31.36 56989.05 88888.00 2016-06-22 14:30:14.405 174 11334.50 31.47 56989.25 88888.00 2016-06-22 14:30:14.905 174 11334.34 31.40 56989.20 88888.00 2016-06-22 14:30:15.405 174 11334.30 31.25 56989.00 88888.00 2016-06-22 14:30:15.905 174 11334.34 31.11 56988.80 88888.00 2016-06-22 14:30:16.405 174 11334.34 31.06 56988.74 88888.00 2016-06-22 14:30:16.905 174 11334.37 31.09 56988.88 88888.00 2016-06-22 14:30:17.405 174 11334.50 31.25 56989.11 88888.00 2016-06-22 14:30:17.905 174 11334.56 31.43 56989.36 88888.00 2016-06-22 14:30:18.405 174 11334.49 31.49 56989.34 88888.00 2016-06-22 14:30:18.905 174 11334.31 31.40 56989.12 88888.00 2016-06-22 14:30:19.405 174 11334.16 31.03 56988.89 88888.00 2016-06-22 14:30:19.905 174 11334.20 30.82 56988.75 88888.00 2016-06-22 14:30:20.405 174 11334.39 31.02 56988.80 88888.00 2016-06-22 14:30:20.905 174 11334.56 31.35 56989.07 88888.00 2016-06-22 14:30:21.405 174 11334.55 31.59 56989.39 88888.00 2016-06-22 14:30:21.905 174 11334.38 31.56 56989.51 88888.00 2016-06-22 14:30:22.405 174 11334.22 31.20 56989.26 88888.00 2016-06-22 14:30:22.905 174 11334.23 30.79 56988.92 88888.00 2016-06-22 14:30:23.405 174 11334.35 30.70 56988.75 88888.00 2016-06-22 14:30:23.905 174 11334.37 31.04 56988.89 88888.00 2016-06-22 14:30:24.405 174 11334.31 31.47 56989.27 88888.00 2016-06-22 14:30:24.905 174 11334.18 31.64 56989.59 88888.00 2016-06-22 14:30:25.405 174 11334.20 31.40 56989.57 88888.00 2016-06-22 14:30:25.905 174 11334.31 31.00 56989.24 88888.00 2016-06-22 14:30:26.405 174 11334.42 30.82 56988.94 88888.00 2016-06-22 14:30:26.905 174 11334.34 30.87 56988.93 88888.00 2016-06-22 14:30:27.405 174 11334.25 31.18 56989.23 88888.00 2016-06-22 14:30:27.905 174 11334.25 31.47 56989.51 88888.00 2016-06-22 14:30:28.405 174 11334.29 31.47 56989.55 88888.00 2016-06-22 14:30:28.905 174 11334.34 31.23 56989.42 88888.00 2016-06-22 14:30:29.405 174 11334.36 30.97 56989.25 88888.00 2016-06-22 14:30:29.905 174 11334.34 30.90 56989.16 88888.00 2016-06-22 14:30:30.405 174 11334.30 31.09 56989.27 88888.00 2016-06-22 14:30:30.905 174 11334.32 31.38 56989.44 88888.00 2016-06-22 14:30:31.405 174 11334.35 31.49 56989.51 88888.00 2016-06-22 14:30:31.905 174 11334.32 31.35 56989.50 88888.00 2016-06-22 14:30:32.405 174 11334.28 31.14 56989.47 88888.00 2016-06-22 14:30:32.905 174 11334.22 31.09 56989.46 88888.00 2016-06-22 14:30:33.405 174 11334.13 31.22 56989.49 88888.00 2016-06-22 14:30:33.905 174 11334.13 31.47 56989.50 88888.00 2016-06-22 14:30:34.405 174 11334.24 31.51 56989.51 88888.00 2016-06-22 14:30:34.905 174 11334.39 31.42 56989.51 88888.00 2016-06-22 14:30:35.405 174 11334.36 31.35 56989.53 88888.00 2016-06-22 14:30:35.905 174 11334.15 31.41 56989.62 88888.00 2016-06-22 14:30:36.405 174 11334.07 31.45 56989.75 88888.00 2016-06-22 14:30:36.905 174 11334.06 31.43 56989.83 88888.00 2016-06-22 14:30:37.405 174 11334.16 31.36 56989.79 88888.00 2016-06-22 14:30:37.905 174 11334.25 31.37 56989.72 88888.00 2016-06-22 14:30:38.405 174 11334.21 31.45 56989.75 88888.00 2016-06-22 14:30:38.905 174 11334.11 31.55 56989.87 88888.00 2016-06-22 14:30:39.405 174 11334.11 31.62 56990.02 88888.00 2016-06-22 14:30:39.905 174 11334.15 31.48 56990.06 88888.00 2016-06-22 14:30:40.405 174 11334.07 31.34 56989.98 88888.00 2016-06-22 14:30:40.905 174 11334.03 31.37 56989.88 88888.00 2016-06-22 14:30:41.405 174 11334.07 31.61 56989.88 88888.00 2016-06-22 14:30:41.905 174 11334.18 31.70 56990.01 88888.00 2016-06-22 14:30:42.405 174 11334.23 31.59 56990.11 88888.00 2016-06-22 14:30:42.905 174 11334.18 31.41 56990.11 88888.00 2016-06-22 14:30:43.405 174 11333.97 31.38 56990.13 88888.00 2016-06-22 14:30:43.905 174 11333.83 31.58 56990.22 88888.00 2016-06-22 14:30:44.405 174 11333.92 31.79 56990.33 88888.00 2016-06-22 14:30:44.905 174 11334.16 31.78 56990.29 88888.00 2016-06-22 14:30:45.405 174 11334.23 31.56 56990.22 88888.00 2016-06-22 14:30:45.905 174 11334.06 31.35 56990.20 88888.00 2016-06-22 14:30:46.405 174 11333.85 31.09 56990.24 88888.00 2016-06-22 14:30:46.905 174 11333.66 31.28 56990.51 88888.00 2016-06-22 14:30:47.405 174 11333.71 31.76 56990.72 88888.00 2016-06-22 14:30:47.905 174 11333.90 31.74 56990.70 88888.00 2016-06-22 14:30:48.405 174 11334.01 31.52 56990.53 88888.00 2016-06-22 14:30:48.905 174 11333.93 31.43 56990.43 88888.00 2016-06-22 14:30:49.405 174 11333.75 31.56 56990.52 88888.00 2016-06-22 14:30:49.905 174 11333.67 31.72 56990.65 88888.00 2016-06-22 14:30:50.405 174 11333.64 31.83 56990.78 88888.00 2016-06-22 14:30:50.905 174 11333.71 31.83 56990.81 88888.00 2016-06-22 14:30:51.405 174 11333.83 31.68 56990.77 88888.00 2016-06-22 14:30:51.905 174 11333.80 31.58 56990.71 88888.00 2016-06-22 14:30:52.405 174 11333.68 31.58 56990.70 88888.00 2016-06-22 14:30:52.905 174 11333.57 31.66 56990.75 88888.00 2016-06-22 14:30:53.405 174 11333.51 31.76 56990.83 88888.00 2016-06-22 14:30:53.905 174 11333.52 31.85 56990.86 88888.00 2016-06-22 14:30:54.405 174 11333.68 31.88 56990.86 88888.00 2016-06-22 14:30:54.905 174 11333.75 31.75 56990.81 88888.00 2016-06-22 14:30:55.405 174 11333.61 31.56 56990.78 88888.00 2016-06-22 14:30:55.905 174 11333.45 31.51 56990.68 88888.00 2016-06-22 14:30:56.405 174 11333.34 31.56 56990.70 88888.00 2016-06-22 14:30:56.905 174 11333.37 31.65 56990.78 88888.00 2016-06-22 14:30:57.405 174 11333.47 31.76 56990.83 88888.00 2016-06-22 14:30:57.905 174 11333.59 31.82 56990.83 88888.00 2016-06-22 14:30:58.405 174 11333.61 31.77 56990.80 88888.00 2016-06-22 14:30:58.905 174 11333.43 31.66 56990.70 88888.00 2016-06-22 14:30:59.405 174 11333.27 31.54 56990.67 88888.00 2016-06-22 14:30:59.905 174 11333.18 31.47 56990.64 88888.00 2016-06-22 14:31:00.405 174 11333.14 31.51 56990.62 88888.00 2016-06-22 14:31:00.905 174 11333.27 31.65 56990.66 88888.00 2016-06-22 14:31:01.405 174 11333.40 31.77 56990.67 88888.00 2016-06-22 14:31:01.905 174 11333.41 31.68 56990.65 88888.00 2016-06-22 14:31:02.405 174 11333.28 31.52 56990.53 88888.00 2016-06-22 14:31:02.905 174 11333.16 31.43 56990.40 88888.00 2016-06-22 14:31:03.405 174 11333.05 31.43 56990.41 88888.00 2016-06-22 14:31:03.905 174 11332.98 31.54 56990.49 88888.00 2016-06-22 14:31:04.405 174 11333.06 31.61 56990.55 88888.00 2016-06-22 14:31:04.905 174 11333.16 31.68 56990.59 88888.00 2016-06-22 14:31:05.405 174 11333.20 31.71 56990.59 88888.00 2016-06-22 14:31:05.905 174 11333.26 31.69 56990.52 88888.00 2016-06-22 14:31:06.405 174 11333.17 31.59 56990.33 88888.00 2016-06-22 14:31:06.905 174 11332.96 31.48 56990.15 88888.00 2016-06-22 14:31:07.405 174 11332.82 31.48 56990.19 88888.00 2016-06-22 14:31:07.905 174 11332.83 31.59 56990.40 88888.00 2016-06-22 14:31:08.405 174 11332.92 31.81 56990.61 88888.00 2016-06-22 14:31:08.905 174 11333.09 31.98 56990.70 88888.00 2016-06-22 14:31:09.405 174 11333.25 31.99 56990.55 88888.00 2016-06-22 14:31:09.905 174 11333.26 31.88 56990.26 88888.00 2016-06-22 14:31:10.405 174 11333.03 31.71 56990.09 88888.00 2016-06-22 14:31:10.905 174 11332.79 31.70 56990.17 88888.00 2016-06-22 14:31:11.405 174 11332.70 31.90 56990.36 88888.00 2016-06-22 14:31:11.905 174 11332.69 32.17 56990.59 88888.00 2016-06-22 14:31:12.405 174 11332.89 32.39 56990.68 88888.00 2016-06-22 14:31:12.905 174 11333.25 32.36 56990.59 88888.00 2016-06-22 14:31:13.405 174 11333.39 32.20 56990.41 88888.00 2016-06-22 14:31:13.905 174 11333.19 31.98 56990.23 88888.00 2016-06-22 14:31:14.405 174 11332.83 31.82 56990.19 88888.00 2016-06-22 14:31:14.905 174 11332.54 31.85 56990.32 88888.00 2016-06-22 14:31:15.405 174 11332.43 32.10 56990.51 88888.00 2016-06-22 14:31:15.905 174 11332.69 32.39 56990.64 88888.00 2016-06-22 14:31:16.405 174 11333.11 32.49 56990.62 88888.00 2016-06-22 14:31:16.905 174 11333.24 32.42 56990.52 88888.00 2016-06-22 14:31:17.405 174 11333.04 32.20 56990.38 88888.00 2016-06-22 14:31:17.905 174 11332.76 32.05 56990.35 88888.00 2016-06-22 14:31:18.405 174 11332.56 32.06 56990.46 88888.00 2016-06-22 14:31:18.905 174 11332.54 32.13 56990.60 88888.00 2016-06-22 14:31:19.405 174 11332.62 32.25 56990.73 88888.00 2016-06-22 14:31:19.905 174 11332.75 32.39 56990.80 88888.00 2016-06-22 14:31:20.405 174 11332.85 32.43 56990.83 88888.00 2016-06-22 14:31:20.905 174 11332.92 32.39 56990.75 88888.00 2016-06-22 14:31:21.405 174 11332.93 32.13 56990.66 88888.00 2016-06-22 14:31:21.905 174 11332.77 31.89 56990.59 88888.00 2016-06-22 14:31:22.405 174 11332.54 31.85 56990.70 88888.00 2016-06-22 14:31:22.905 174 11332.40 32.03 56990.91 88888.00 2016-06-22 14:31:23.405 174 11332.44 32.24 56991.05 88888.00 2016-06-22 14:31:23.905 174 11332.63 32.31 56991.10 88888.00 2016-06-22 14:31:24.405 174 11332.78 32.24 56991.03 88888.00 2016-06-22 14:31:24.905 174 11332.77 32.10 56990.91 88888.00 2016-06-22 14:31:25.405 174 11332.67 31.93 56990.84 88888.00 2016-06-22 14:31:25.905 174 11332.46 31.93 56990.94 88888.00 2016-06-22 14:31:26.405 174 11332.37 31.99 56991.07 88888.00 2016-06-22 14:31:26.905 174 11332.37 32.03 56991.17 88888.00 2016-06-22 14:31:27.405 174 11332.44 32.16 56991.28 88888.00 2016-06-22 14:31:27.905 174 11332.64 32.19 56991.29 88888.00 2016-06-22 14:31:28.405 174 11332.71 32.16 56991.19 88888.00 2016-06-22 14:31:28.905 174 11332.60 32.09 56991.11 88888.00 2016-06-22 14:31:29.405 174 11332.44 31.89 56991.03 88888.00 2016-06-22 14:31:29.905 174 11332.35 31.82 56991.13 88888.00 2016-06-22 14:31:30.405 174 11332.41 31.99 56991.37 88888.00 2016-06-22 14:31:30.905 174 11332.51 32.22 56991.51 88888.00 2016-06-22 14:31:31.405 174 11332.65 32.31 56991.46 88888.00 2016-06-22 14:31:31.905 174 11332.55 32.12 56991.29 88888.00 2016-06-22 14:31:32.405 174 11332.37 31.84 56991.17 88888.00 2016-06-22 14:31:32.905 174 11332.41 31.78 56991.19 88888.00 2016-06-22 14:31:33.405 174 11332.53 31.98 56991.42 88888.00 2016-06-22 14:31:33.905 174 11332.57 32.30 56991.60 88888.00 2016-06-22 14:31:34.405 174 11332.54 32.42 56991.62 88888.00 2016-06-22 14:31:34.905 174 11332.51 32.17 56991.41 88888.00 2016-06-22 14:31:35.406 174 11332.46 31.93 56991.18 88888.00 2016-06-22 14:31:35.906 174 11332.37 31.93 56991.13 88888.00 2016-06-22 14:31:36.406 174 11332.49 32.11 56991.28 88888.00 2016-06-22 14:31:36.906 174 11332.58 32.34 56991.49 88888.00 2016-06-22 14:31:37.406 174 11332.61 32.34 56991.60 88888.00 2016-06-22 14:31:37.906 174 11332.63 32.12 56991.46 88888.00 2016-06-22 14:31:38.406 174 11332.53 31.88 56991.24 88888.00 2016-06-22 14:31:38.906 174 11332.40 31.81 56991.20 88888.00 2016-06-22 14:31:39.406 174 11332.39 32.03 56991.36 88888.00 2016-06-22 14:31:39.906 174 11332.48 32.25 56991.54 88888.00 2016-06-22 14:31:40.406 174 11332.61 32.24 56991.60 88888.00 2016-06-22 14:31:40.906 174 11332.67 32.04 56991.42 88888.00 2016-06-22 14:31:41.406 174 11332.61 31.84 56991.17 88888.00 2016-06-22 14:31:41.906 174 11332.42 31.76 56991.07 88888.00 2016-06-22 14:31:42.406 174 11332.26 31.89 56991.25 88888.00 2016-06-22 14:31:42.906 174 11332.34 32.16 56991.49 88888.00 2016-06-22 14:31:43.406 174 11332.57 32.29 56991.58 88888.00 2016-06-22 14:31:43.906 174 11332.69 32.13 56991.42 88888.00 2016-06-22 14:31:44.406 174 11332.67 31.89 56991.16 88888.00 2016-06-22 14:31:44.906 174 11332.50 31.61 56991.00 88888.00 2016-06-22 14:31:45.406 174 11332.28 31.65 56991.10 88888.00 2016-06-22 14:31:45.906 174 11332.29 31.92 56991.37 88888.00 2016-06-22 14:31:46.406 174 11332.44 32.17 56991.57 88888.00 2016-06-22 14:31:46.906 174 11332.60 32.17 56991.55 88888.00 2016-06-22 14:31:47.406 174 11332.62 31.91 56991.30 88888.00 2016-06-22 14:31:47.906 174 11332.44 31.68 56991.01 88888.00 2016-06-22 14:31:48.406 174 11332.34 31.65 56990.93 88888.00 2016-06-22 14:31:48.906 174 11332.36 31.85 56991.17 88888.00 2016-06-22 14:31:49.406 174 11332.49 32.11 56991.41 88888.00 2016-06-22 14:31:49.906 174 11332.58 32.09 56991.48 88888.00 2016-06-22 14:31:50.406 174 11332.48 31.90 56991.41 88888.00 2016-06-22 14:31:50.906 174 11332.28 31.76 56991.20 88888.00 2016-06-22 14:31:51.406 174 11332.20 31.79 56991.09 88888.00 2016-06-22 14:31:51.906 174 11332.41 31.91 56991.15 88888.00 2016-06-22 14:31:52.406 174 11332.61 32.06 56991.25 88888.00 2016-06-22 14:31:52.906 174 11332.62 32.06 56991.28 88888.00 2016-06-22 14:31:53.406 174 11332.41 31.97 56991.30 88888.00 2016-06-22 14:31:53.906 174 11332.16 31.89 56991.24 88888.00 2016-06-22 14:31:54.406 174 11332.18 31.92 56991.20 88888.00 2016-06-22 14:31:54.906 174 11332.47 31.97 56991.12 88888.00 2016-06-22 14:31:55.406 174 11332.72 32.00 56991.07 88888.00 2016-06-22 14:31:55.906 174 11332.75 31.93 56991.07 88888.00 2016-06-22 14:31:56.406 174 11332.56 31.88 56991.11 88888.00 2016-06-22 14:31:56.906 174 11332.28 31.81 56991.13 88888.00 2016-06-22 14:31:57.406 174 11332.16 31.91 56991.20 88888.00 2016-06-22 14:31:57.906 174 11332.29 32.02 56991.25 88888.00 2016-06-22 14:31:58.406 174 11332.62 32.08 56991.30 88888.00 2016-06-22 14:31:58.906 174 11332.84 31.93 56991.17 88888.00 2016-06-22 14:31:59.406 174 11332.84 31.72 56990.99 88888.00 2016-06-22 14:31:59.906 174 11332.57 31.58 56990.85 88888.00 2016-06-22 14:32:00.406 174 11332.22 31.62 56990.99 88888.00 2016-06-22 14:32:00.906 174 11332.09 31.88 56991.35 88888.00 2016-06-22 14:32:01.406 174 11332.39 32.18 56991.68 88888.00 2016-06-22 14:32:01.906 174 11332.82 32.15 56991.60 88888.00 2016-06-22 14:32:02.406 174 11332.99 31.75 56991.15 88888.00 2016-06-22 14:32:02.906 174 11332.75 31.37 56990.71 88888.00 2016-06-22 14:32:03.406 174 11332.42 31.28 56990.62 88888.00 2016-06-22 14:32:03.906 174 11332.20 31.61 56991.00 88888.00 2016-06-22 14:32:04.406 174 11332.28 32.10 56991.54 88888.00 2016-06-22 14:32:04.906 174 11332.64 32.27 56991.74 88888.00 2016-06-22 14:32:05.406 174 11332.96 31.97 56991.44 88888.00 2016-06-22 14:32:05.906 174 11332.89 31.52 56990.97 88888.00 2016-06-22 14:32:06.406 174 11332.75 31.23 56990.60 88888.00 2016-06-22 14:32:06.906 174 11332.55 31.28 56990.60 88888.00 2016-06-22 14:32:07.406 174 11332.41 31.63 56990.92 88888.00 2016-06-22 14:32:07.906 174 11332.54 32.03 56991.32 88888.00 2016-06-22 14:32:08.406 174 11332.78 32.11 56991.52 88888.00 2016-06-22 14:32:08.906 174 11332.95 31.88 56991.38 88888.00 2016-06-22 14:32:09.406 174 11332.96 31.56 56990.94 88888.00 2016-06-22 14:32:09.906 174 11332.88 31.34 56990.54 88888.00 2016-06-22 14:32:10.406 174 11332.75 31.29 56990.40 88888.00 2016-06-22 14:32:10.906 174 11332.63 31.48 56990.54 88888.00 2016-06-22 14:32:11.406 174 11332.64 31.75 56990.88 88888.00 2016-06-22 14:32:11.906 174 11332.82 31.91 56991.23 88888.00 2016-06-22 14:32:12.406 174 11332.91 31.91 56991.31 88888.00 2016-06-22 14:32:12.906 174 11333.05 31.79 56991.05 88888.00 2016-06-22 14:32:13.406 174 11333.12 31.54 56990.54 88888.00 2016-06-22 14:32:13.906 174 11333.04 31.18 56990.07 88888.00 2016-06-22 14:32:14.406 174 11332.83 31.06 56990.00 88888.00 2016-06-22 14:32:14.906 174 11332.69 31.34 56990.43 88888.00 2016-06-22 14:32:15.406 174 11332.75 31.84 56991.06 88888.00 2016-06-22 14:32:15.906 174 11333.05 32.23 56991.30 88888.00 2016-06-22 14:32:16.406 174 11333.41 32.12 56990.94 88888.00 2016-06-22 14:32:16.906 174 11333.43 31.50 56990.21 88888.00 2016-06-22 14:32:17.406 174 11333.07 30.91 56989.57 88888.00 2016-06-22 14:32:17.906 174 11332.68 30.70 56989.53 88888.00 2016-06-22 14:32:18.406 174 11332.54 31.16 56990.10 88888.00 2016-06-22 14:32:18.906 174 11332.76 31.88 56990.81 88888.00 2016-06-22 14:32:19.406 174 11333.24 32.26 56991.11 88888.00 2016-06-22 14:32:19.906 174 11333.64 31.96 56990.62 88888.00 2016-06-22 14:32:20.406 174 11333.65 31.20 56989.75 88888.00 2016-06-22 14:32:20.906 174 11333.25 30.55 56989.06 88888.00 2016-06-22 14:32:21.406 174 11332.72 30.52 56989.08 88888.00 2016-06-22 14:32:21.906 174 11332.50 31.10 56989.70 88888.00 2016-06-22 14:32:22.406 174 11332.79 31.84 56990.47 88888.00 2016-06-22 14:32:22.906 174 11333.37 32.24 56990.73 88888.00 2016-06-22 14:32:23.406 174 11333.92 31.88 56990.17 88888.00 2016-06-22 14:32:23.906 174 11333.87 31.01 56989.20 88888.00 2016-06-22 14:32:24.406 174 11333.32 30.42 56988.57 88888.00 2016-06-22 14:32:24.906 174 11332.75 30.49 56988.68 88888.00 2016-06-22 14:32:25.406 174 11332.57 31.16 56989.32 88888.00 2016-06-22 14:32:25.906 174 11332.91 31.86 56989.98 88888.00 2016-06-22 14:32:26.406 174 11333.57 32.11 56990.14 88888.00 2016-06-22 14:32:26.906 174 11333.97 31.75 56989.71 88888.00 2016-06-22 14:32:27.406 174 11333.90 31.11 56988.95 88888.00 2016-06-22 14:32:27.906 174 11333.47 30.72 56988.47 88888.00 2016-06-22 14:32:28.406 174 11333.03 30.64 56988.47 88888.00 2016-06-22 14:32:28.906 174 11332.77 30.94 56988.76 88888.00 2016-06-22 14:32:29.406 174 11332.90 31.45 56989.27 88888.00 2016-06-22 14:32:29.906 174 11333.40 31.72 56989.63 88888.00 2016-06-22 14:32:30.406 174 11333.92 31.65 56989.52 88888.00 2016-06-22 14:32:30.906 174 11334.02 31.29 56989.05 88888.00 2016-06-22 14:32:31.406 174 11333.72 30.86 56988.46 88888.00 2016-06-22 14:32:31.906 174 11333.12 30.62 56988.11 88888.00 2016-06-22 14:32:32.406 174 11332.69 30.73 56988.34 88888.00 2016-06-22 14:32:32.906 174 11332.81 31.15 56988.93 88888.00 2016-06-22 14:32:33.406 174 11333.40 31.50 56989.47 88888.00 2016-06-22 14:32:33.906 174 11333.97 31.56 56989.56 88888.00 2016-06-22 14:32:34.406 174 11334.10 31.29 56989.11 88888.00 2016-06-22 14:32:34.906 174 11333.79 30.96 56988.44 88888.00 2016-06-22 14:32:35.406 174 11333.24 30.53 56988.07 88888.00 2016-06-22 14:32:35.906 174 11332.83 30.41 56988.23 88888.00 2016-06-22 14:32:36.406 174 11332.88 30.72 56988.85 88888.00 2016-06-22 14:32:36.906 174 11333.43 31.30 56989.40 88888.00 2016-06-22 14:32:37.406 174 11333.95 31.69 56989.50 88888.00 2016-06-22 14:32:37.906 174 11334.10 31.57 56989.08 88888.00 2016-06-22 14:32:38.406 174 11333.82 30.94 56988.50 88888.00 2016-06-22 14:32:38.906 174 11333.24 30.25 56988.11 88888.00 2016-06-22 14:32:39.406 174 11332.82 30.22 56988.14 88888.00 2016-06-22 14:32:39.906 174 11332.93 30.80 56988.70 88888.00 2016-06-22 14:32:40.406 174 11333.50 31.52 56989.27 88888.00 2016-06-22 14:32:40.906 174 11334.06 31.75 56989.42 88888.00 2016-06-22 14:32:41.406 174 11334.27 31.31 56989.07 88888.00 2016-06-22 14:32:41.906 174 11333.93 30.47 56988.35 88888.00 2016-06-22 14:32:42.406 174 11333.25 29.93 56987.85 88888.00 2016-06-22 14:32:42.906 174 11332.75 30.13 56988.02 88888.00 2016-06-22 14:32:43.406 174 11332.91 30.86 56988.70 88888.00 2016-06-22 14:32:43.906 174 11333.60 31.49 56989.31 88888.00 2016-06-22 14:32:44.406 174 11334.21 31.47 56989.27 88888.00 2016-06-22 14:32:44.906 174 11334.31 30.87 56988.69 88888.00 2016-06-22 14:32:45.406 174 11333.85 30.22 56987.96 88888.00 2016-06-22 14:32:45.906 174 11333.05 30.05 56987.63 88888.00 2016-06-22 14:32:46.406 174 11332.74 30.45 56987.97 88888.00 2016-06-22 14:32:46.906 174 11333.09 31.06 56988.63 88888.00 2016-06-22 14:32:47.406 174 11333.69 31.34 56988.99 88888.00 2016-06-22 14:32:47.906 174 11334.18 31.04 56988.76 88888.00 2016-06-22 14:32:48.406 174 11334.21 30.50 56988.27 88888.00 2016-06-22 14:32:48.906 174 11333.80 30.08 56987.85 88888.00 2016-06-22 14:32:49.406 174 11333.25 30.15 56987.82 88888.00 2016-06-22 14:32:49.906 174 11332.91 30.42 56988.03 88888.00 2016-06-22 14:32:50.406 174 11333.00 30.63 56988.36 88888.00 2016-06-22 14:32:50.906 174 11333.43 30.67 56988.57 88888.00 2016-06-22 14:32:51.406 174 11333.96 30.59 56988.49 88888.00 2016-06-22 14:32:51.906 174 11334.21 30.55 56988.25 88888.00 2016-06-22 14:32:52.406 174 11334.04 30.62 56988.04 88888.00 2016-06-22 14:32:52.906 174 11333.55 30.56 56987.97 88888.00 2016-06-22 14:32:53.406 174 11333.16 30.43 56988.01 88888.00 2016-06-22 14:32:53.906 174 11333.11 30.29 56988.12 88888.00 2016-06-22 14:32:54.406 174 11333.41 30.21 56988.23 88888.00 2016-06-22 14:32:54.906 174 11333.90 30.42 56988.29 88888.00 2016-06-22 14:32:55.406 174 11334.24 30.77 56988.33 88888.00 2016-06-22 14:32:55.906 174 11334.22 30.88 56988.27 88888.00 2016-06-22 14:32:56.406 174 11333.90 30.62 56988.10 88888.00 2016-06-22 14:32:56.906 174 11333.52 30.12 56987.82 88888.00 2016-06-22 14:32:57.406 174 11333.26 29.86 56987.70 88888.00 2016-06-22 14:32:57.906 174 11333.32 30.13 56987.90 88888.00 2016-06-22 14:32:58.406 174 11333.80 30.69 56988.25 88888.00 2016-06-22 14:32:58.906 174 11334.35 31.04 56988.37 88888.00 2016-06-22 14:32:59.406 174 11334.46 30.83 56988.10 88888.00 2016-06-22 14:32:59.906 174 11334.09 30.27 56987.56 88888.00 2016-06-22 14:33:00.406 174 11333.53 29.84 56987.21 88888.00 2016-06-22 14:33:00.906 174 11333.26 29.92 56987.28 88888.00 2016-06-22 14:33:01.406 174 11333.51 30.40 56987.60 88888.00 2016-06-22 14:33:01.906 174 11334.02 30.75 56987.95 88888.00 2016-06-22 14:33:02.406 174 11334.39 30.70 56987.91 88888.00 2016-06-22 14:33:02.906 174 11334.38 30.33 56987.51 88888.00 2016-06-22 14:33:03.406 174 11334.07 29.98 56987.00 88888.00 2016-06-22 14:33:03.906 174 11333.72 29.85 56986.64 88888.00 2016-06-22 14:33:04.406 174 11333.54 29.96 56986.63 88888.00 2016-06-22 14:33:04.906 174 11333.64 30.23 56986.90 88888.00 2016-06-22 14:33:05.406 174 11334.01 30.38 56987.17 88888.00 2016-06-22 14:33:05.906 174 11334.39 30.36 56987.21 88888.00 2016-06-22 14:33:06.406 174 11334.58 30.19 56986.99 88888.00 2016-06-22 14:33:06.906 174 11334.46 29.92 56986.58 88888.00 2016-06-22 14:33:07.406 174 11334.10 29.67 56986.18 88888.00 2016-06-22 14:33:07.906 174 11333.75 29.70 56986.02 88888.00 2016-06-22 14:33:08.406 174 11333.76 29.80 56986.18 88888.00 2016-06-22 14:33:08.906 174 11334.04 30.06 56986.49 88888.00 2016-06-22 14:33:09.406 174 11334.41 30.30 56986.70 88888.00 2016-06-22 14:33:09.906 174 11334.72 30.43 56986.75 88888.00 2016-06-22 14:33:10.406 174 11334.79 30.25 56986.36 88888.00 2016-06-22 14:33:10.906 174 11334.57 29.85 56985.76 88888.00 2016-06-22 14:33:11.406 174 11334.16 29.50 56985.32 88888.00 2016-06-22 14:33:11.906 174 11333.82 29.50 56985.45 88888.00 2016-06-22 14:33:12.406 174 11333.86 29.86 56986.02 88888.00 2016-06-22 14:33:12.906 174 11334.28 30.49 56986.64 88888.00 2016-06-22 14:33:13.406 174 11334.97 30.76 56986.77 88888.00 2016-06-22 14:33:13.906 174 11335.36 30.35 56986.23 88888.00 2016-06-22 14:33:14.406 174 11335.07 29.65 56985.41 88888.00 2016-06-22 14:33:14.906 174 11334.34 29.19 56985.08 88888.00 2016-06-22 14:33:15.406 174 11333.81 29.33 56985.38 88888.00 2016-06-22 14:33:15.906 174 11333.85 29.99 56986.06 88888.00 2016-06-22 14:33:16.406 174 11334.43 30.62 56986.53 88888.00 2016-06-22 14:33:16.906 174 11335.11 30.72 56986.41 88888.00 2016-06-22 14:33:17.406 174 11335.38 30.19 56985.94 88888.00 2016-06-22 14:33:17.906 174 11335.07 29.61 56985.47 88888.00 2016-06-22 14:33:18.406 174 11334.48 29.25 56985.26 88888.00 2016-06-22 14:33:18.906 174 11334.07 29.45 56985.32 88888.00 2016-06-22 14:33:19.406 174 11334.03 29.98 56985.70 88888.00 2016-06-22 14:33:19.906 174 11334.37 30.45 56986.05 88888.00 2016-06-22 14:33:20.406 174 11334.96 30.53 56986.22 88888.00 2016-06-22 14:33:20.906 174 11335.39 30.08 56986.05 88888.00 2016-06-22 14:33:21.406 174 11335.32 29.53 56985.64 88888.00 2016-06-22 14:33:21.906 174 11334.79 29.20 56985.28 88888.00 2016-06-22 14:33:22.406 174 11334.22 29.30 56985.20 88888.00 2016-06-22 14:33:22.906 174 11333.99 29.82 56985.46 88888.00 2016-06-22 14:33:23.406 174 11334.36 30.33 56985.90 88888.00 2016-06-22 14:33:23.906 174 11334.98 30.28 56986.08 88888.00 2016-06-22 14:33:24.406 174 11335.39 29.84 56985.97 88888.00 2016-06-22 14:33:24.906 174 11335.29 29.30 56985.60 88888.00 2016-06-22 14:33:25.406 174 11334.78 29.04 56985.19 88888.00 2016-06-22 14:33:25.906 174 11334.27 29.26 56985.03 88888.00 2016-06-22 14:33:26.406 174 11334.14 29.86 56985.29 88888.00 2016-06-22 14:33:26.906 174 11334.65 30.28 56985.73 88888.00 2016-06-22 14:33:27.406 174 11335.25 30.25 56986.00 88888.00 2016-06-22 14:33:27.906 174 11335.50 29.88 56985.92 88888.00 2016-06-22 14:33:28.406 174 11335.31 29.52 56985.53 88888.00 2016-06-22 14:33:28.906 174 11334.80 29.39 56985.17 88888.00 2016-06-22 14:33:29.406 174 11334.39 29.61 56985.08 88888.00 2016-06-22 14:33:29.906 174 11334.37 29.94 56985.35 88888.00 2016-06-22 14:33:30.406 174 11334.85 29.79 56985.77 88888.00 2016-06-22 14:33:30.906 174 11335.36 29.33 56985.96 88888.00 2016-06-22 14:33:31.406 174 11335.50 29.03 56985.80 88888.00 2016-06-22 14:33:31.906 174 11335.28 28.80 56985.51 88888.00 2016-06-22 14:33:32.406 174 11334.83 28.76 56985.36 88888.00 2016-06-22 14:33:32.906 174 11334.46 28.85 56985.38 88888.00 2016-06-22 14:33:33.406 174 11334.59 28.97 56985.52 88888.00 2016-06-22 14:33:33.906 174 11335.11 29.05 56985.65 88888.00 2016-06-22 14:33:34.406 174 11335.54 29.02 56985.65 88888.00 2016-06-22 14:33:34.906 174 11335.60 28.96 56985.65 88888.00 2016-06-22 14:33:35.406 174 11335.28 28.87 56985.60 88888.00 2016-06-22 14:33:35.906 174 11334.93 28.71 56985.49 88888.00 2016-06-22 14:33:36.406 174 11334.73 28.52 56985.40 88888.00 2016-06-22 14:33:36.906 174 11334.91 28.42 56985.34 88888.00 2016-06-22 14:33:37.406 174 11335.25 28.46 56985.40 88888.00 2016-06-22 14:33:37.906 174 11335.42 28.66 56985.57 88888.00 2016-06-22 14:33:38.406 174 11335.43 28.80 56985.71 88888.00 2016-06-22 14:33:38.906 174 11335.40 28.73 56985.66 88888.00 2016-06-22 14:33:39.406 174 11335.27 28.46 56985.41 88888.00 2016-06-22 14:33:39.906 174 11335.04 28.24 56985.17 88888.00 2016-06-22 14:33:40.406 174 11334.98 28.28 56985.19 88888.00 2016-06-22 14:33:40.906 174 11335.20 28.45 56985.44 88888.00 2016-06-22 14:33:41.406 174 11335.49 28.66 56985.64 88888.00 2016-06-22 14:33:41.906 174 11335.75 28.69 56985.66 88888.00 2016-06-22 14:33:42.406 174 11335.66 28.49 56985.39 88888.00 2016-06-22 14:33:42.906 174 11335.22 28.28 56985.09 88888.00 2016-06-22 14:33:43.406 174 11334.87 28.34 56985.12 88888.00 2016-06-22 14:33:43.906 174 11335.08 28.53 56985.36 88888.00 2016-06-22 14:33:44.406 174 11335.52 28.68 56985.59 88888.00 2016-06-22 14:33:44.906 174 11335.85 28.63 56985.57 88888.00 2016-06-22 14:33:45.406 174 11335.84 28.45 56985.33 88888.00 2016-06-22 14:33:45.906 174 11335.48 28.34 56985.04 88888.00 2016-06-22 14:33:46.406 174 11335.13 28.39 56985.00 88888.00 2016-06-22 14:33:46.906 174 11335.17 28.45 56985.14 88888.00 2016-06-22 14:33:47.406 174 11335.43 28.44 56985.28 88888.00 2016-06-22 14:33:47.906 174 11335.67 28.45 56985.32 88888.00 2016-06-22 14:33:48.406 174 11335.77 28.45 56985.20 88888.00 2016-06-22 14:33:48.906 174 11335.77 28.50 56984.99 88888.00 2016-06-22 14:33:49.406 174 11335.64 28.46 56984.80 88888.00 2016-06-22 14:33:49.906 174 11335.45 28.35 56984.77 88888.00 2016-06-22 14:33:50.406 174 11335.28 28.24 56984.91 88888.00 2016-06-22 14:33:50.906 174 11335.26 28.21 56985.13 88888.00 2016-06-22 14:33:51.406 174 11335.40 28.26 56985.26 88888.00 2016-06-22 14:33:51.906 174 11335.78 28.37 56985.19 88888.00 2016-06-22 14:33:52.406 174 11336.02 28.35 56984.91 88888.00 2016-06-22 14:33:52.906 174 11335.80 28.07 56984.55 88888.00 2016-06-22 14:33:53.406 174 11335.40 27.81 56984.31 88888.00 2016-06-22 14:33:53.906 174 11335.00 27.69 56984.44 88888.00 2016-06-22 14:33:54.406 174 11334.97 27.97 56984.81 88888.00 2016-06-22 14:33:54.906 174 11335.42 28.32 56985.14 88888.00 2016-06-22 14:33:55.406 174 11335.99 28.43 56985.16 88888.00 2016-06-22 14:33:55.906 174 11336.18 28.10 56984.70 88888.00 2016-06-22 14:33:56.406 174 11335.81 27.57 56984.10 88888.00 2016-06-22 14:33:56.906 174 11335.19 27.29 56983.91 88888.00 2016-06-22 14:33:57.406 174 11334.83 27.53 56984.25 88888.00 2016-06-22 14:33:57.906 174 11335.01 28.08 56984.80 88888.00 2016-06-22 14:33:58.406 174 11335.57 28.44 56985.06 88888.00 2016-06-22 14:33:58.906 174 11336.17 28.29 56984.84 88888.00 2016-06-22 14:33:59.406 174 11336.18 27.73 56984.24 88888.00 2016-06-22 14:33:59.906 174 11335.67 27.26 56983.77 88888.00 2016-06-22 14:34:00.407 174 11335.08 27.34 56983.82 88888.00 2016-06-22 14:34:00.907 174 11334.89 27.74 56984.26 88888.00 2016-06-22 14:34:01.407 174 11335.22 28.14 56984.64 88888.00 2016-06-22 14:34:01.907 174 11335.84 28.25 56984.65 88888.00 2016-06-22 14:34:02.407 174 11336.26 27.92 56984.35 88888.00 2016-06-22 14:34:02.907 174 11336.14 27.42 56983.90 88888.00 2016-06-22 14:34:03.407 174 11335.69 27.15 56983.72 88888.00 2016-06-22 14:34:03.907 174 11335.38 27.33 56983.81 88888.00 2016-06-22 14:34:04.407 174 11335.38 27.70 56984.01 88888.00 2016-06-22 14:34:04.907 174 11335.56 28.00 56984.14 88888.00 2016-06-22 14:34:05.407 174 11335.89 27.96 56984.06 88888.00 2016-06-22 14:34:05.907 174 11336.01 27.69 56983.92 88888.00 2016-06-22 14:34:06.407 174 11335.96 27.40 56983.82 88888.00 2016-06-22 14:34:06.907 174 11335.92 27.34 56983.74 88888.00 2016-06-22 14:34:07.407 174 11335.89 27.50 56983.67 88888.00 2016-06-22 14:34:07.907 174 11335.78 27.68 56983.65 88888.00 2016-06-22 14:34:08.407 174 11335.64 27.69 56983.74 88888.00 2016-06-22 14:34:08.907 174 11335.67 27.62 56983.82 88888.00 2016-06-22 14:34:09.407 174 11335.85 27.62 56983.85 88888.00 2016-06-22 14:34:09.907 174 11336.14 27.62 56983.81 88888.00 2016-06-22 14:34:10.407 174 11336.36 27.57 56983.60 88888.00 2016-06-22 14:34:10.907 174 11336.23 27.46 56983.39 88888.00 2016-06-22 14:34:11.407 174 11335.81 27.35 56983.37 88888.00 2016-06-22 14:34:11.907 174 11335.48 27.43 56983.58 88888.00 2016-06-22 14:34:12.407 174 11335.59 27.63 56983.84 88888.00 2016-06-22 14:34:12.907 174 11335.96 27.80 56983.93 88888.00 2016-06-22 14:34:13.407 174 11336.35 27.74 56983.73 88888.00 2016-06-22 14:34:13.907 174 11336.43 27.50 56983.32 88888.00 2016-06-22 14:34:14.407 174 11336.12 27.28 56983.02 88888.00 2016-06-22 14:34:14.907 174 11335.70 27.28 56983.21 88888.00 2016-06-22 14:34:15.407 174 11335.60 27.40 56983.67 88888.00 2016-06-22 14:34:15.907 174 11335.78 27.60 56983.93 88888.00 2016-06-22 14:34:16.407 174 11336.11 27.66 56983.84 88888.00 2016-06-22 14:34:16.907 174 11336.36 27.64 56983.47 88888.00 2016-06-22 14:34:17.407 174 11336.31 27.50 56983.10 88888.00 2016-06-22 14:34:17.907 174 11336.05 27.32 56983.04 88888.00 2016-06-22 14:34:18.407 174 11335.85 27.19 56983.23 88888.00 2016-06-22 14:34:18.907 174 11335.76 27.25 56983.55 88888.00 2016-06-22 14:34:19.407 174 11335.73 27.48 56983.75 88888.00 2016-06-22 14:34:19.907 174 11335.90 27.75 56983.74 88888.00 2016-06-22 14:34:20.407 174 11336.16 27.71 56983.58 88888.00 2016-06-22 14:34:20.907 174 11336.37 27.35 56983.34 88888.00 2016-06-22 14:34:21.407 174 11336.31 26.92 56983.11 88888.00 2016-06-22 14:34:21.907 174 11336.08 26.76 56983.08 88888.00 2016-06-22 14:34:22.407 174 11335.80 27.01 56983.30 88888.00 2016-06-22 14:34:22.907 174 11335.64 27.41 56983.68 88888.00 2016-06-22 14:34:23.407 174 11335.80 27.70 56983.91 88888.00 2016-06-22 14:34:23.907 174 11336.18 27.64 56983.82 88888.00 2016-06-22 14:34:24.407 174 11336.51 27.32 56983.47 88888.00 2016-06-22 14:34:24.907 174 11336.53 26.94 56983.14 88888.00 2016-06-22 14:34:25.407 174 11336.29 26.89 56983.07 88888.00 2016-06-22 14:34:25.907 174 11335.91 27.03 56983.33 88888.00 2016-06-22 14:34:26.407 174 11335.73 27.32 56983.75 88888.00 2016-06-22 14:34:26.907 174 11335.80 27.56 56984.03 88888.00 2016-06-22 14:34:27.407 174 11336.10 27.69 56983.93 88888.00 2016-06-22 14:34:27.907 174 11336.46 27.58 56983.62 88888.00 2016-06-22 14:34:28.407 174 11336.59 27.34 56983.39 88888.00 2016-06-22 14:34:28.907 174 11336.46 27.02 56983.34 88888.00 2016-06-22 14:34:29.407 174 11336.12 26.93 56983.50 88888.00 2016-06-22 14:34:29.907 174 11335.80 27.17 56983.80 88888.00 2016-06-22 14:34:30.407 174 11335.74 27.61 56984.06 88888.00 2016-06-22 14:34:30.907 174 11336.02 27.90 56984.16 88888.00 2016-06-22 14:34:31.407 174 11336.39 27.84 56984.01 88888.00 2016-06-22 14:34:31.907 174 11336.58 27.53 56983.78 88888.00 2016-06-22 14:34:32.407 174 11336.52 27.07 56983.53 88888.00 2016-06-22 14:34:32.907 174 11336.17 26.87 56983.53 88888.00 2016-06-22 14:34:33.407 174 11335.81 27.12 56983.80 88888.00 2016-06-22 14:34:33.907 174 11335.78 27.58 56984.18 88888.00 2016-06-22 14:34:34.407 174 11335.94 27.90 56984.42 88888.00 2016-06-22 14:34:34.907 174 11336.26 27.89 56984.37 88888.00 2016-06-22 14:34:35.407 174 11336.51 27.58 56984.07 88888.00 2016-06-22 14:34:35.907 174 11336.57 27.15 56983.78 88888.00 2016-06-22 14:34:36.407 174 11336.30 26.99 56983.78 88888.00 2016-06-22 14:34:36.907 174 11335.88 27.16 56984.05 88888.00 2016-06-22 14:34:37.407 174 11335.69 27.51 56984.33 88888.00 2016-06-22 14:34:37.907 174 11335.80 27.76 56984.49 88888.00 2016-06-22 14:34:38.407 174 11336.08 27.75 56984.48 88888.00 2016-06-22 14:34:38.907 174 11336.46 27.47 56984.33 88888.00 2016-06-22 14:34:39.407 174 11336.58 27.15 56984.17 88888.00 2016-06-22 14:34:39.907 174 11336.33 27.00 56984.14 88888.00 2016-06-22 14:34:40.407 174 11335.96 27.03 56984.16 88888.00 2016-06-22 14:34:40.907 174 11335.77 27.17 56984.24 88888.00 2016-06-22 14:34:41.407 174 11335.82 27.36 56984.43 88888.00 2016-06-22 14:34:41.907 174 11336.05 27.49 56984.67 88888.00 2016-06-22 14:34:42.407 174 11336.42 27.49 56984.72 88888.00 2016-06-22 14:34:42.907 174 11336.57 27.35 56984.59 88888.00 2016-06-22 14:34:43.407 174 11336.45 27.16 56984.36 88888.00 2016-06-22 14:34:43.907 174 11336.16 26.99 56984.22 88888.00 2016-06-22 14:34:44.407 174 11335.87 26.95 56984.33 88888.00 2016-06-22 14:34:44.907 174 11335.70 27.17 56984.65 88888.00 2016-06-22 14:34:45.407 174 11335.87 27.47 56984.93 88888.00 2016-06-22 14:34:45.907 174 11336.22 27.56 56985.03 88888.00 2016-06-22 14:34:46.407 174 11336.50 27.41 56984.88 88888.00 2016-06-22 14:34:46.907 174 11336.49 27.17 56984.69 88888.00 2016-06-22 14:34:47.407 174 11336.25 26.99 56984.62 88888.00 2016-06-22 14:34:47.907 174 11335.94 26.93 56984.65 88888.00 2016-06-22 14:34:48.407 174 11335.78 26.95 56984.90 88888.00 2016-06-22 14:34:48.907 174 11335.84 27.07 56985.09 88888.00 2016-06-22 14:34:49.407 174 11336.09 27.17 56985.15 88888.00 2016-06-22 14:34:49.907 174 11336.25 27.23 56985.12 88888.00 2016-06-22 14:34:50.407 174 11336.28 27.17 56985.08 88888.00 2016-06-22 14:34:50.907 174 11336.30 26.94 56985.03 88888.00 2016-06-22 14:34:51.407 174 11336.15 26.65 56985.00 88888.00 2016-06-22 14:34:51.907 174 11335.98 26.61 56985.09 88888.00 2016-06-22 14:34:52.407 174 11335.81 26.74 56985.20 88888.00 2016-06-22 14:34:52.907 174 11335.78 27.03 56985.32 88888.00 2016-06-22 14:34:53.407 174 11335.98 27.25 56985.41 88888.00 2016-06-22 14:34:53.907 174 11336.30 27.16 56985.39 88888.00 2016-06-22 14:34:54.407 174 11336.46 26.83 56985.23 88888.00 2016-06-22 14:34:54.907 174 11336.38 26.58 56985.17 88888.00 2016-06-22 14:34:55.407 174 11336.08 26.58 56985.19 88888.00 2016-06-22 14:34:55.907 174 11335.78 26.74 56985.27 88888.00 2016-06-22 14:34:56.407 174 11335.76 26.96 56985.35 88888.00 2016-06-22 14:34:56.907 174 11335.99 27.07 56985.41 88888.00 2016-06-22 14:34:57.407 174 11336.32 26.95 56985.38 88888.00 2016-06-22 14:34:57.907 174 11336.47 26.78 56985.27 88888.00 2016-06-22 14:34:58.407 174 11336.26 26.64 56985.21 88888.00 2016-06-22 14:34:58.907 174 11336.01 26.58 56985.25 88888.00 2016-06-22 14:34:59.407 174 11335.90 26.62 56985.32 88888.00 2016-06-22 14:34:59.907 174 11335.99 26.75 56985.35 88888.00 2016-06-22 14:35:00.407 174 11336.12 26.81 56985.25 88888.00 2016-06-22 14:35:00.907 174 11336.17 26.74 56985.13 88888.00 2016-06-22 14:35:01.407 174 11336.12 26.65 56985.10 88888.00 2016-06-22 14:35:01.907 174 11336.10 26.55 56985.20 88888.00 2016-06-22 14:35:02.407 174 11336.15 26.51 56985.28 88888.00 2016-06-22 14:35:02.907 174 11336.18 26.49 56985.29 88888.00 2016-06-22 14:35:03.407 174 11336.05 26.47 56985.22 88888.00 2016-06-22 14:35:03.907 174 11335.88 26.40 56985.09 88888.00 2016-06-22 14:35:04.407 174 11335.87 26.41 56985.10 88888.00 2016-06-22 14:35:04.907 174 11336.04 26.37 56985.17 88888.00 2016-06-22 14:35:05.407 174 11336.28 26.33 56985.25 88888.00 2016-06-22 14:35:05.907 174 11336.33 26.25 56985.31 88888.00 2016-06-22 14:35:06.407 174 11336.19 26.19 56985.29 88888.00 2016-06-22 14:35:06.907 174 11335.90 26.08 56985.19 88888.00 2016-06-22 14:35:07.407 174 11335.83 26.08 56985.10 88888.00 2016-06-22 14:35:07.907 174 11336.10 26.10 56985.13 88888.00 2016-06-22 14:35:08.407 174 11336.30 26.03 56985.17 88888.00 2016-06-22 14:35:08.907 174 11336.36 26.01 56985.26 88888.00 2016-06-22 14:35:09.407 174 11336.30 26.05 56985.35 88888.00 2016-06-22 14:35:09.907 174 11336.16 26.13 56985.35 88888.00 2016-06-22 14:35:10.407 174 11336.15 26.15 56985.31 88888.00 2016-06-22 14:35:10.907 174 11336.29 26.08 56985.28 88888.00 2016-06-22 14:35:11.407 174 11336.39 25.92 56985.26 88888.00 2016-06-22 14:35:11.907 174 11336.39 25.80 56985.29 88888.00 2016-06-22 14:35:12.407 174 11336.36 25.94 56985.36 88888.00 2016-06-22 14:35:12.907 174 11336.37 26.14 56985.46 88888.00 2016-06-22 14:35:13.407 174 11336.42 26.20 56985.51 88888.00 2016-06-22 14:35:13.907 174 11336.40 26.11 56985.51 88888.00 2016-06-22 14:35:14.407 174 11336.44 25.97 56985.48 88888.00 2016-06-22 14:35:14.907 174 11336.46 25.94 56985.46 88888.00 2016-06-22 14:35:15.407 174 11336.50 26.12 56985.47 88888.00 2016-06-22 14:35:15.907 174 11336.63 26.23 56985.44 88888.00 2016-06-22 14:35:16.407 174 11336.65 26.15 56985.35 88888.00 2016-06-22 14:35:16.907 174 11336.51 26.03 56985.39 88888.00 2016-06-22 14:35:17.407 174 11336.49 26.12 56985.46 88888.00 2016-06-22 14:35:17.907 174 11336.58 26.24 56985.53 88888.00 2016-06-22 14:35:18.407 174 11336.73 26.31 56985.49 88888.00 2016-06-22 14:35:18.907 174 11336.81 26.27 56985.39 88888.00 2016-06-22 14:35:19.407 174 11336.87 26.12 56985.22 88888.00 2016-06-22 14:35:19.907 174 11336.74 26.08 56985.17 88888.00 2016-06-22 14:35:20.407 174 11336.54 26.19 56985.25 88888.00 2016-06-22 14:35:20.907 174 11336.53 26.38 56985.34 88888.00 2016-06-22 14:35:21.407 174 11336.68 26.42 56985.33 88888.00 2016-06-22 14:35:21.907 174 11336.87 26.39 56985.25 88888.00 2016-06-22 14:35:22.407 174 11337.03 26.28 56985.16 88888.00 2016-06-22 14:35:22.907 174 11337.08 26.13 56985.09 88888.00 2016-06-22 14:35:23.407 174 11336.93 26.05 56985.03 88888.00 2016-06-22 14:35:23.907 174 11336.71 26.07 56985.01 88888.00 2016-06-22 14:35:24.407 174 11336.60 26.21 56985.10 88888.00 2016-06-22 14:35:24.907 174 11336.74 26.37 56985.23 88888.00 2016-06-22 14:35:25.407 174 11337.05 26.45 56985.20 88888.00 2016-06-22 14:35:25.907 174 11337.28 26.31 56985.03 88888.00 2016-06-22 14:35:26.407 174 11337.29 26.00 56984.90 88888.00 2016-06-22 14:35:26.907 174 11336.98 25.83 56984.88 88888.00 2016-06-22 14:35:27.407 174 11336.72 25.97 56984.99 88888.00 2016-06-22 14:35:27.907 174 11336.72 26.20 56985.15 88888.00 2016-06-22 14:35:28.407 174 11336.95 26.42 56985.16 88888.00 2016-06-22 14:35:28.907 174 11337.29 26.39 56985.03 88888.00 2016-06-22 14:35:29.407 174 11337.49 26.10 56984.95 88888.00 2016-06-22 14:35:29.907 174 11337.40 25.86 56984.96 88888.00 2016-06-22 14:35:30.407 174 11337.08 25.79 56985.04 88888.00 2016-06-22 14:35:30.907 174 11336.99 25.92 56985.13 88888.00 2016-06-22 14:35:31.407 174 11337.13 26.11 56985.14 88888.00 2016-06-22 14:35:31.907 174 11337.27 26.18 56985.04 88888.00 2016-06-22 14:35:32.407 174 11337.36 26.18 56985.02 88888.00 2016-06-22 14:35:32.907 174 11337.44 26.10 56985.03 88888.00 2016-06-22 14:35:33.407 174 11337.43 25.90 56985.01 88888.00 2016-06-22 14:35:33.907 174 11337.37 25.79 56985.02 88888.00 2016-06-22 14:35:34.407 174 11337.28 25.84 56985.01 88888.00 2016-06-22 14:35:34.907 174 11337.21 26.00 56985.04 88888.00 2016-06-22 14:35:35.407 174 11337.23 26.14 56985.08 88888.00 2016-06-22 14:35:35.907 174 11337.44 26.13 56985.06 88888.00 2016-06-22 14:35:36.407 174 11337.63 26.01 56984.95 88888.00 2016-06-22 14:35:36.907 174 11337.55 25.84 56984.86 88888.00 2016-06-22 14:35:37.407 174 11337.34 25.92 56984.88 88888.00 2016-06-22 14:35:37.907 174 11337.21 26.08 56985.01 88888.00 2016-06-22 14:35:38.407 174 11337.30 26.19 56985.08 88888.00 2016-06-22 14:35:38.907 174 11337.49 26.12 56984.94 88888.00 2016-06-22 14:35:39.407 174 11337.63 26.03 56984.81 88888.00 2016-06-22 14:35:39.907 174 11337.63 25.97 56984.80 88888.00 2016-06-22 14:35:40.407 174 11337.45 26.00 56984.81 88888.00 2016-06-22 14:35:40.907 174 11337.27 26.12 56984.89 88888.00 2016-06-22 14:35:41.407 174 11337.34 26.11 56984.91 88888.00 2016-06-22 14:35:41.907 174 11337.43 25.98 56984.91 88888.00 2016-06-22 14:35:42.407 174 11337.44 25.91 56984.78 88888.00 2016-06-22 14:35:42.907 174 11337.44 25.93 56984.72 88888.00 2016-06-22 14:35:43.407 174 11337.42 26.24 56984.74 88888.00 2016-06-22 14:35:43.907 174 11337.43 26.47 56984.71 88888.00 2016-06-22 14:35:44.407 174 11337.50 26.33 56984.71 88888.00 2016-06-22 14:35:44.907 174 11337.53 26.00 56984.74 88888.00 2016-06-22 14:35:45.407 174 11337.44 25.91 56984.77 88888.00 2016-06-22 14:35:45.907 174 11337.33 25.93 56984.82 88888.00 2016-06-22 14:35:46.407 174 11337.34 25.97 56984.81 88888.00 2016-06-22 14:35:46.907 174 11337.48 25.93 56984.70 88888.00 2016-06-22 14:35:47.407 174 11337.51 25.94 56984.63 88888.00 2016-06-22 14:35:47.907 174 11337.56 25.91 56984.63 88888.00 2016-06-22 14:35:48.407 174 11337.49 25.87 56984.75 88888.00 2016-06-22 14:35:48.907 174 11337.33 25.86 56984.91 88888.00 2016-06-22 14:35:49.407 174 11337.30 25.90 56984.93 88888.00 2016-06-22 14:35:49.907 174 11337.42 25.86 56984.86 88888.00 2016-06-22 14:35:50.407 174 11337.49 25.83 56984.75 88888.00 2016-06-22 14:35:50.907 174 11337.49 25.84 56984.69 88888.00 2016-06-22 14:35:51.407 174 11337.51 25.90 56984.78 88888.00 2016-06-22 14:35:51.907 174 11337.47 25.93 56984.94 88888.00 2016-06-22 14:35:52.407 174 11337.41 25.81 56985.03 88888.00 2016-06-22 14:35:52.907 174 11337.51 25.64 56984.97 88888.00 2016-06-22 14:35:53.407 174 11337.54 25.57 56984.81 88888.00 2016-06-22 14:35:53.907 174 11337.44 25.62 56984.70 88888.00 2016-06-22 14:35:54.407 174 11337.44 25.81 56984.80 88888.00 2016-06-22 14:35:54.907 174 11337.54 25.85 56985.01 88888.00 2016-06-22 14:35:55.407 174 11337.60 25.81 56985.20 88888.00 2016-06-22 14:35:55.907 174 11337.63 25.67 56985.16 88888.00 2016-06-22 14:35:56.407 174 11337.58 25.60 56984.97 88888.00 2016-06-22 14:35:56.907 174 11337.53 25.63 56984.78 88888.00 2016-06-22 14:35:57.407 174 11337.53 25.78 56984.82 88888.00 2016-06-22 14:35:57.907 174 11337.65 25.94 56984.97 88888.00 2016-06-22 14:35:58.407 174 11337.75 25.99 56985.07 88888.00 2016-06-22 14:35:58.907 174 11337.70 25.96 56985.04 88888.00 2016-06-22 14:35:59.407 174 11337.62 25.90 56984.94 88888.00 2016-06-22 14:35:59.907 174 11337.61 25.85 56984.80 88888.00 2016-06-22 14:36:00.407 174 11337.64 25.81 56984.75 88888.00 2016-06-22 14:36:00.907 174 11337.62 25.89 56984.84 88888.00 2016-06-22 14:36:01.407 174 11337.72 26.08 56984.96 88888.00 2016-06-22 14:36:01.907 174 11337.79 26.21 56985.06 88888.00 2016-06-22 14:36:02.407 174 11337.81 26.20 56985.10 88888.00 2016-06-22 14:36:02.907 174 11337.79 26.13 56985.02 88888.00 2016-06-22 14:36:03.407 174 11337.88 26.08 56984.88 88888.00 2016-06-22 14:36:03.907 174 11337.78 26.10 56984.81 88888.00 2016-06-22 14:36:04.407 174 11337.75 26.17 56984.90 88888.00 2016-06-22 14:36:04.907 174 11337.82 26.18 56985.06 88888.00 2016-06-22 14:36:05.407 174 11337.86 26.13 56985.14 88888.00 2016-06-22 14:36:05.907 174 11337.89 26.13 56985.19 88888.00 2016-06-22 14:36:06.407 174 11337.91 26.15 56985.06 88888.00 2016-06-22 14:36:06.907 174 11337.93 26.17 56984.95 88888.00 2016-06-22 14:36:07.407 174 11337.93 26.14 56984.94 88888.00 2016-06-22 14:36:07.907 174 11337.96 26.12 56985.04 88888.00 2016-06-22 14:36:08.407 174 11337.99 26.06 56985.16 88888.00 2016-06-22 14:36:08.907 174 11337.92 26.05 56985.20 88888.00 2016-06-22 14:36:09.407 174 11337.86 26.19 56985.22 88888.00 2016-06-22 14:36:09.907 174 11337.90 26.32 56985.28 88888.00 2016-06-22 14:36:10.407 174 11337.99 26.31 56985.33 88888.00 2016-06-22 14:36:10.907 174 11338.09 26.21 56985.31 88888.00 2016-06-22 14:36:11.407 174 11338.16 26.08 56985.27 88888.00 2016-06-22 14:36:11.907 174 11338.05 25.99 56985.33 88888.00 2016-06-22 14:36:12.407 174 11337.86 26.00 56985.40 88888.00 2016-06-22 14:36:12.907 174 11337.76 26.18 56985.51 88888.00 2016-06-22 14:36:13.407 174 11337.78 26.26 56985.61 88888.00 2016-06-22 14:36:13.907 174 11337.91 26.21 56985.67 88888.00 2016-06-22 14:36:14.407 174 11338.05 26.23 56985.67 88888.00 2016-06-22 14:36:14.907 174 11338.18 26.13 56985.68 88888.00 2016-06-22 14:36:15.407 174 11338.07 26.00 56985.63 88888.00 2016-06-22 14:36:15.907 174 11337.81 25.93 56985.64 88888.00 2016-06-22 14:36:16.407 174 11337.63 26.00 56985.74 88888.00 2016-06-22 14:36:16.907 174 11337.62 26.13 56985.90 88888.00 2016-06-22 14:36:17.407 174 11337.69 26.30 56985.98 88888.00 2016-06-22 14:36:17.907 174 11337.88 26.30 56986.02 88888.00 2016-06-22 14:36:18.407 174 11338.06 26.15 56985.89 88888.00 2016-06-22 14:36:18.907 174 11338.00 25.99 56985.80 88888.00 2016-06-22 14:36:19.407 174 11337.79 25.93 56985.87 88888.00 2016-06-22 14:36:19.907 174 11337.58 25.94 56986.06 88888.00 2016-06-22 14:36:20.407 174 11337.43 26.03 56986.23 88888.00 2016-06-22 14:36:20.907 174 11337.43 26.15 56986.34 88888.00 2016-06-22 14:36:21.407 174 11337.67 26.21 56986.29 88888.00 2016-06-22 14:36:21.907 174 11337.91 26.15 56986.15 88888.00 2016-06-22 14:36:22.407 174 11337.97 26.11 56986.08 88888.00 2016-06-22 14:36:22.907 174 11337.84 26.08 56986.22 88888.00 2016-06-22 14:36:23.407 174 11337.53 26.01 56986.42 88888.00 2016-06-22 14:36:23.907 174 11337.29 25.94 56986.53 88888.00 2016-06-22 14:36:24.407 174 11337.24 25.86 56986.51 88888.00 2016-06-22 14:36:24.907 174 11337.42 25.99 56986.40 88888.00 2016-06-22 14:36:25.407 174 11337.67 26.21 56986.30 88888.00 2016-06-22 14:36:25.907 174 11337.85 26.13 56986.38 88888.00 2016-06-22 14:36:26.407 174 11337.86 26.13 56986.53 88888.00 2016-06-22 14:36:26.907 174 11337.63 25.94 56986.57 88888.00 2016-06-22 14:36:27.407 174 11337.36 25.69 56986.49 88888.00 2016-06-22 14:36:27.907 174 11337.21 25.53 56986.34 88888.00 2016-06-22 14:36:28.407 174 11337.21 25.53 56986.29 88888.00 2016-06-22 14:36:28.907 174 11337.36 25.70 56986.35 88888.00 2016-06-22 14:36:29.407 174 11337.58 25.94 56986.44 88888.00 2016-06-22 14:36:29.907 174 11337.75 26.08 56986.54 88888.00 2016-06-22 14:36:30.408 174 11337.68 25.93 56986.43 88888.00 2016-06-22 14:36:30.908 174 11337.37 25.59 56986.23 88888.00 2016-06-22 14:36:31.408 174 11337.07 25.31 56986.11 88888.00 2016-06-22 14:36:31.908 174 11337.02 25.37 56986.05 88888.00 2016-06-22 14:36:32.408 174 11337.10 26.13 56986.05 88888.00 2016-06-22 14:36:32.908 174 11337.34 26.68 56986.08 88888.00 2016-06-22 14:36:33.408 174 11337.65 26.89 56986.12 88888.00 2016-06-22 14:36:33.908 174 11337.74 26.81 56986.21 88888.00 2016-06-22 14:36:34.408 174 11337.57 26.52 56986.12 88888.00 2016-06-22 14:36:34.908 174 11337.34 26.17 56985.93 88888.00 2016-06-22 14:36:35.408 174 11337.02 26.01 56985.76 88888.00 2016-06-22 14:36:35.908 174 11336.88 26.13 56985.66 88888.00 2016-06-22 14:36:36.408 174 11337.10 26.49 56985.79 88888.00 2016-06-22 14:36:36.908 174 11337.42 26.76 56985.98 88888.00 2016-06-22 14:36:37.408 174 11337.62 26.88 56986.11 88888.00 2016-06-22 14:36:37.908 174 11337.60 26.69 56986.04 88888.00 2016-06-22 14:36:38.408 174 11337.36 26.33 56985.74 88888.00 2016-06-22 14:36:38.908 174 11337.00 26.03 56985.48 88888.00 2016-06-22 14:36:39.408 174 11336.79 25.98 56985.42 88888.00 2016-06-22 14:36:39.908 174 11336.89 26.21 56985.55 88888.00 2016-06-22 14:36:40.408 174 11337.20 26.58 56985.79 88888.00 2016-06-22 14:36:40.908 174 11337.45 26.92 56986.04 88888.00 2016-06-22 14:36:41.408 174 11337.63 26.92 56986.15 88888.00 2016-06-22 14:36:41.908 174 11337.57 26.59 56985.94 88888.00 2016-06-22 14:36:42.408 174 11337.26 26.08 56985.63 88888.00 2016-06-22 14:36:42.908 174 11336.96 25.83 56985.41 88888.00 2016-06-22 14:36:43.408 174 11336.93 26.01 56985.47 88888.00 2016-06-22 14:36:43.908 174 11337.09 26.52 56985.78 88888.00 2016-06-22 14:36:44.408 174 11337.34 26.96 56986.13 88888.00 2016-06-22 14:36:44.908 174 11337.62 27.09 56986.29 88888.00 2016-06-22 14:36:45.408 174 11337.76 26.78 56986.08 88888.00 2016-06-22 14:36:45.908 174 11337.49 26.28 56985.77 88888.00 2016-06-22 14:36:46.408 174 11337.19 25.98 56985.51 88888.00 2016-06-22 14:36:46.908 174 11337.02 26.11 56985.55 88888.00 2016-06-22 14:36:47.408 174 11337.07 26.47 56985.79 88888.00 2016-06-22 14:36:47.908 174 11337.30 26.83 56986.04 88888.00 2016-06-22 14:36:48.408 174 11337.65 26.92 56986.19 88888.00 2016-06-22 14:36:48.908 174 11337.82 26.80 56986.18 88888.00 2016-06-22 14:36:49.408 174 11337.68 26.51 56985.99 88888.00 2016-06-22 14:36:49.908 174 11337.44 26.34 56985.77 88888.00 2016-06-22 14:36:50.408 174 11337.31 26.21 56985.60 88888.00 2016-06-22 14:36:50.908 174 11337.28 26.23 56985.65 88888.00 2016-06-22 14:36:51.408 174 11337.49 26.33 56985.84 88888.00 2016-06-22 14:36:51.908 174 11337.65 26.57 56986.04 88888.00 2016-06-22 14:36:52.408 174 11337.71 26.62 56986.25 88888.00 2016-06-22 14:36:52.908 174 11337.64 26.19 56986.31 88888.00 2016-06-22 14:36:53.408 174 11337.58 25.83 56986.12 88888.00 2016-06-22 14:36:53.908 174 11337.58 25.43 56985.76 88888.00 2016-06-22 14:36:54.408 174 11337.56 25.10 56985.52 88888.00 2016-06-22 14:36:54.908 174 11337.54 25.15 56985.59 88888.00 2016-06-22 14:36:55.408 174 11337.60 25.43 56986.00 88888.00 2016-06-22 14:36:55.908 174 11337.64 25.78 56986.45 88888.00 2016-06-22 14:36:56.408 174 11337.79 25.96 56986.62 88888.00 2016-06-22 14:36:56.908 174 11337.98 26.06 56986.36 88888.00 2016-06-22 14:36:57.408 174 11337.92 25.45 56985.84 88888.00 2016-06-22 14:36:57.908 174 11337.70 24.76 56985.46 88888.00 2016-06-22 14:36:58.408 174 11337.48 24.77 56985.52 88888.00 2016-06-22 14:36:58.908 174 11337.45 25.19 56985.93 88888.00 2016-06-22 14:36:59.408 174 11337.67 25.66 56986.47 88888.00 2016-06-22 14:36:59.908 174 11337.96 25.93 56986.66 88888.00 2016-06-22 14:37:00.408 174 11338.12 25.53 56986.38 88888.00 2016-06-22 14:37:00.908 174 11337.99 24.99 56985.86 88888.00 2016-06-22 14:37:01.408 174 11337.64 24.62 56985.48 88888.00 2016-06-22 14:37:01.908 174 11337.44 24.71 56985.57 88888.00 2016-06-22 14:37:02.408 174 11337.54 25.15 56986.00 88888.00 2016-06-22 14:37:02.908 174 11337.74 25.57 56986.35 88888.00 2016-06-22 14:37:03.408 174 11337.97 25.65 56986.35 88888.00 2016-06-22 14:37:03.908 174 11338.06 25.63 56986.00 88888.00 2016-06-22 14:37:04.408 174 11337.89 25.63 56985.70 88888.00 2016-06-22 14:37:04.908 174 11337.70 25.45 56985.67 88888.00 2016-06-22 14:37:05.408 174 11337.75 25.26 56985.85 88888.00 2016-06-22 14:37:05.908 174 11337.86 25.66 56986.00 88888.00 2016-06-22 14:37:06.408 174 11338.00 25.56 56986.05 88888.00 2016-06-22 14:37:06.908 174 11338.00 25.31 56985.96 88888.00 2016-06-22 14:37:07.408 174 11337.97 25.24 56985.89 88888.00 2016-06-22 14:37:07.908 174 11337.89 25.42 56986.02 88888.00 2016-06-22 14:37:08.408 174 11337.89 25.53 56986.16 88888.00 2016-06-22 14:37:08.908 174 11338.04 25.65 56986.16 88888.00 2016-06-22 14:37:09.408 174 11338.13 25.53 56986.04 88888.00 2016-06-22 14:37:09.908 174 11338.12 25.63 56985.92 88888.00 2016-06-22 14:37:10.408 174 11337.98 25.26 56985.90 88888.00 2016-06-22 14:37:10.908 174 11337.92 25.23 56986.03 88888.00 2016-06-22 14:37:11.408 174 11337.84 25.55 56986.26 88888.00 2016-06-22 14:37:11.908 174 11337.92 25.77 56986.47 88888.00 2016-06-22 14:37:12.408 174 11338.18 25.73 56986.37 88888.00 2016-06-22 14:37:12.908 174 11338.34 25.47 56986.16 88888.00 2016-06-22 14:37:13.408 174 11338.26 25.32 56986.00 88888.00 2016-06-22 14:37:13.908 174 11338.04 25.18 56986.12 88888.00 2016-06-22 14:37:14.408 174 11337.84 25.42 56986.40 88888.00 2016-06-22 14:37:14.908 174 11337.76 25.57 56986.61 88888.00 2016-06-22 14:37:15.408 174 11337.97 25.57 56986.66 88888.00 2016-06-22 14:37:15.908 174 11338.27 25.42 56986.47 88888.00 2016-06-22 14:37:16.408 174 11338.33 25.17 56986.24 88888.00 2016-06-22 14:37:16.908 174 11338.12 25.11 56986.25 88888.00 2016-06-22 14:37:17.408 174 11337.95 25.24 56986.49 88888.00 2016-06-22 14:37:17.908 174 11337.82 25.32 56986.75 88888.00 2016-06-22 14:37:18.408 174 11337.77 25.55 56986.71 88888.00 2016-06-22 14:37:18.908 174 11337.92 25.33 56986.44 88888.00 2016-06-22 14:37:19.408 174 11338.06 25.09 56986.29 88888.00 2016-06-22 14:37:19.908 174 11338.03 25.13 56986.38 88888.00 2016-06-22 14:37:20.408 174 11338.02 25.57 56986.56 88888.00 2016-06-22 14:37:20.908 174 11337.96 25.77 56986.68 88888.00 2016-06-22 14:37:21.408 174 11337.79 25.23 56986.54 88888.00 2016-06-22 14:37:21.908 174 11337.58 24.85 56986.22 88888.00 2016-06-22 14:37:22.408 174 11337.45 24.69 56986.08 88888.00 2016-06-22 14:37:22.908 174 11337.53 24.85 56986.21 88888.00 2016-06-22 14:37:23.408 174 11337.68 25.36 56986.55 88888.00 2016-06-22 14:37:23.908 174 11337.85 25.98 56986.79 88888.00 2016-06-22 14:37:24.408 174 11337.96 25.57 56986.68 88888.00 2016-06-22 14:37:24.908 174 11337.72 25.31 56986.22 88888.00 2016-06-22 14:37:25.408 174 11337.37 25.17 56985.78 88888.00 2016-06-22 14:37:25.908 174 11337.22 25.02 56985.80 88888.00 2016-06-22 14:37:26.408 174 11337.16 25.16 56986.19 88888.00 2016-06-22 14:37:26.908 174 11337.36 25.51 56986.64 88888.00 2016-06-22 14:37:27.408 174 11337.74 25.76 56986.79 88888.00 2016-06-22 14:37:27.908 174 11337.85 25.31 56986.43 88888.00 2016-06-22 14:37:28.408 174 11337.63 24.71 56985.87 88888.00 2016-06-22 14:37:28.908 174 11337.23 24.51 56985.67 88888.00 2016-06-22 14:37:29.408 174 11336.94 24.76 56985.96 88888.00 2016-06-22 14:37:29.908 174 11336.98 25.39 56986.56 88888.00 2016-06-22 14:37:30.408 174 11337.30 25.67 56986.94 88888.00 2016-06-22 14:37:30.908 174 11337.69 25.52 56986.73 88888.00 2016-06-22 14:37:31.408 174 11337.76 25.08 56986.22 88888.00 2016-06-22 14:37:31.908 174 11337.49 24.71 56985.83 88888.00 2016-06-22 14:37:32.408 174 11337.12 24.75 56985.91 88888.00 2016-06-22 14:37:32.908 174 11336.95 25.08 56986.38 88888.00 2016-06-22 14:37:33.408 174 11337.05 25.32 56986.80 88888.00 2016-06-22 14:37:33.908 174 11337.31 25.36 56986.89 88888.00 2016-06-22 14:37:34.408 174 11337.56 25.22 56986.70 88888.00 2016-06-22 14:37:34.908 174 11337.60 24.96 56986.35 88888.00 2016-06-22 14:37:35.408 174 11337.33 24.88 56986.28 88888.00 2016-06-22 14:37:35.908 174 11337.07 25.08 56986.49 88888.00 2016-06-22 14:37:36.408 174 11336.95 25.08 56986.76 88888.00 2016-06-22 14:37:36.908 174 11337.09 25.12 56986.92 88888.00 2016-06-22 14:37:37.408 174 11337.31 25.18 56986.95 88888.00 2016-06-22 14:37:37.908 174 11337.47 25.05 56986.86 88888.00 2016-06-22 14:37:38.408 174 11337.37 24.91 56986.79 88888.00 2016-06-22 14:37:38.908 174 11337.23 24.95 56986.80 88888.00 2016-06-22 14:37:39.408 174 11337.20 24.92 56986.86 88888.00 2016-06-22 14:37:39.908 174 11337.14 24.92 56987.02 88888.00 2016-06-22 14:37:40.408 174 11337.15 24.90 56987.20 88888.00 2016-06-22 14:37:40.908 174 11337.27 24.88 56987.27 88888.00 2016-06-22 14:37:41.408 174 11337.45 25.03 56987.31 88888.00 2016-06-22 14:37:41.908 174 11337.58 25.09 56987.31 88888.00 2016-06-22 14:37:42.408 174 11337.54 25.09 56987.27 88888.00 2016-06-22 14:37:42.908 174 11337.42 24.99 56987.22 88888.00 2016-06-22 14:37:43.408 174 11337.15 24.82 56987.32 88888.00 2016-06-22 14:37:43.908 174 11337.01 24.60 56987.51 88888.00 2016-06-22 14:37:44.408 174 11337.19 24.60 56987.65 88888.00 2016-06-22 14:37:44.908 174 11337.48 25.06 56987.78 88888.00 2016-06-22 14:37:45.408 174 11337.70 24.98 56987.79 88888.00 2016-06-22 14:37:45.908 174 11337.67 24.96 56987.63 88888.00 2016-06-22 14:37:46.408 174 11337.48 24.60 56987.45 88888.00 2016-06-22 14:37:46.908 174 11337.12 24.31 56987.43 88888.00 2016-06-22 14:37:47.408 174 11336.95 24.26 56987.64 88888.00 2016-06-22 14:37:47.908 174 11337.17 24.50 56987.96 88888.00 2016-06-22 14:37:48.408 174 11337.55 24.68 56988.21 88888.00 2016-06-22 14:37:48.908 174 11337.85 24.79 56988.12 88888.00 2016-06-22 14:37:49.408 174 11337.81 24.65 56987.77 88888.00 2016-06-22 14:37:49.908 174 11337.45 24.30 56987.34 88888.00 2016-06-22 14:37:50.408 174 11336.99 24.08 56987.33 88888.00 2016-06-22 14:37:50.908 174 11336.94 24.16 56987.72 88888.00 2016-06-22 14:37:51.408 174 11337.33 24.47 56988.21 88888.00 2016-06-22 14:37:51.908 174 11337.86 24.77 56988.37 88888.00 2016-06-22 14:37:52.408 174 11338.09 24.77 56988.07 88888.00 2016-06-22 14:37:52.908 174 11337.83 24.44 56987.54 88888.00 2016-06-22 14:37:53.408 174 11337.22 24.21 56987.25 88888.00 2016-06-22 14:37:53.908 174 11336.84 24.20 56987.43 88888.00 2016-06-22 14:37:54.408 174 11337.03 24.62 56987.84 88888.00 2016-06-22 14:37:54.908 174 11337.67 25.15 56988.10 88888.00 2016-06-22 14:37:55.408 174 11338.13 25.15 56987.99 88888.00 2016-06-22 14:37:55.908 174 11338.12 25.05 56987.59 88888.00 2016-06-22 14:37:56.408 174 11337.67 25.02 56987.24 88888.00 2016-06-22 14:37:56.908 174 11337.13 24.71 56987.13 88888.00 2016-06-22 14:37:57.408 174 11336.93 24.55 56987.24 88888.00 2016-06-22 14:37:57.908 174 11337.29 24.98 56987.50 88888.00 2016-06-22 14:37:58.408 174 11337.83 25.24 56987.59 88888.00 2016-06-22 14:37:58.908 174 11338.11 24.81 56987.41 88888.00 2016-06-22 14:37:59.408 174 11337.96 24.60 56987.07 88888.00 2016-06-22 14:37:59.908 174 11337.65 24.42 56986.90 88888.00 2016-06-22 14:38:00.408 174 11337.36 24.44 56986.93 88888.00 2016-06-22 14:38:00.908 174 11337.30 24.85 56987.05 88888.00 2016-06-22 14:38:01.408 174 11337.49 24.76 56987.03 88888.00 2016-06-22 14:38:01.908 174 11337.70 24.40 56986.88 88888.00 2016-06-22 14:38:02.408 174 11337.77 23.99 56986.70 88888.00 2016-06-22 14:38:02.908 174 11337.74 24.07 56986.74 88888.00 2016-06-22 14:38:03.408 174 11337.69 24.35 56986.93 88888.00 2016-06-22 14:38:03.908 174 11337.55 24.55 56986.96 88888.00 2016-06-22 14:38:04.408 174 11337.51 24.75 56986.71 88888.00 2016-06-22 14:38:04.908 174 11337.53 24.19 56986.34 88888.00 2016-06-22 14:38:05.408 174 11337.44 23.69 56986.17 88888.00 2016-06-22 14:38:05.908 174 11337.34 23.90 56986.43 88888.00 2016-06-22 14:38:06.408 174 11337.43 24.17 56986.90 88888.00 2016-06-22 14:38:06.908 174 11337.65 24.43 56987.12 88888.00 2016-06-22 14:38:07.408 174 11337.65 24.51 56986.80 88888.00 2016-06-22 14:38:07.908 174 11337.50 24.06 56986.21 88888.00 2016-06-22 14:38:08.408 174 11337.22 23.87 56985.89 88888.00 2016-06-22 14:38:08.908 174 11337.00 23.68 56986.11 88888.00 2016-06-22 14:38:09.408 174 11337.09 23.87 56986.62 88888.00 2016-06-22 14:38:09.908 174 11337.45 24.44 56986.95 88888.00 2016-06-22 14:38:10.408 174 11337.72 24.48 56986.83 88888.00 2016-06-22 14:38:10.908 174 11337.55 24.09 56986.41 88888.00 2016-06-22 14:38:11.408 174 11337.10 23.63 56986.05 88888.00 2016-06-22 14:38:11.908 174 11336.79 23.68 56986.00 88888.00 2016-06-22 14:38:12.408 174 11336.73 24.16 56986.25 88888.00 2016-06-22 14:38:12.908 174 11337.08 24.29 56986.63 88888.00 2016-06-22 14:38:13.408 174 11337.49 24.21 56986.80 88888.00 2016-06-22 14:38:13.908 174 11337.47 24.00 56986.61 88888.00 2016-06-22 14:38:14.408 174 11337.10 23.85 56986.29 88888.00 2016-06-22 14:38:14.908 174 11336.70 23.82 56986.05 88888.00 2016-06-22 14:38:15.408 174 11336.61 23.55 56986.06 88888.00 2016-06-22 14:38:15.908 174 11336.80 23.70 56986.37 88888.00 2016-06-22 14:38:16.408 174 11337.07 23.92 56986.66 88888.00 2016-06-22 14:38:16.908 174 11337.22 24.11 56986.71 88888.00 2016-06-22 14:38:17.408 174 11337.07 24.31 56986.50 88888.00 2016-06-22 14:38:17.908 174 11336.84 24.19 56986.18 88888.00 2016-06-22 14:38:18.408 174 11336.65 23.61 56986.03 88888.00 2016-06-22 14:38:18.908 174 11336.64 23.48 56986.12 88888.00 2016-06-22 14:38:19.408 174 11336.65 23.67 56986.37 88888.00 2016-06-22 14:38:19.908 174 11336.80 24.04 56986.70 88888.00 2016-06-22 14:38:20.408 174 11336.93 24.19 56986.83 88888.00 2016-06-22 14:38:20.908 174 11337.00 24.08 56986.76 88888.00 2016-06-22 14:38:21.408 174 11337.02 23.97 56986.48 88888.00 2016-06-22 14:38:21.908 174 11336.88 23.94 56986.22 88888.00 2016-06-22 14:38:22.408 174 11336.61 23.88 56986.15 88888.00 2016-06-22 14:38:22.908 174 11336.46 24.37 56986.34 88888.00 2016-06-22 14:38:23.408 174 11336.56 24.58 56986.71 88888.00 2016-06-22 14:38:23.908 174 11336.79 24.67 56987.09 88888.00 2016-06-22 14:38:24.408 174 11337.05 24.67 56987.15 88888.00 2016-06-22 14:38:24.908 174 11337.22 24.30 56986.85 88888.00 2016-06-22 14:38:25.408 174 11337.10 24.03 56986.32 88888.00 2016-06-22 14:38:25.908 174 11336.64 23.72 56986.02 88888.00 2016-06-22 14:38:26.408 174 11336.29 23.89 56986.28 88888.00 2016-06-22 14:38:26.908 174 11336.33 24.35 56986.94 88888.00 2016-06-22 14:38:27.408 174 11336.81 24.84 56987.48 88888.00 2016-06-22 14:38:27.908 174 11337.36 25.11 56987.51 88888.00 2016-06-22 14:38:28.408 174 11337.53 24.50 56986.94 88888.00 2016-06-22 14:38:28.908 174 11337.16 24.15 56986.38 88888.00 2016-06-22 14:38:29.408 174 11336.45 23.88 56986.19 88888.00 2016-06-22 14:38:29.908 174 11336.08 24.07 56986.63 88888.00 2016-06-22 14:38:30.408 174 11336.31 24.68 56987.38 88888.00 2016-06-22 14:38:30.908 174 11337.00 25.13 56987.85 88888.00 2016-06-22 14:38:31.408 174 11337.58 25.26 56987.82 88888.00 2016-06-22 14:38:31.908 174 11337.69 24.69 56987.33 88888.00 2016-06-22 14:38:32.408 174 11337.10 24.01 56986.83 88888.00 2016-06-22 14:38:32.908 174 11336.45 23.99 56986.77 88888.00 2016-06-22 14:38:33.408 174 11336.23 24.62 56987.19 88888.00 2016-06-22 14:38:33.908 174 11336.56 24.87 56987.73 88888.00 2016-06-22 14:38:34.408 174 11337.13 25.09 56988.04 88888.00 2016-06-22 14:38:34.908 174 11337.57 25.01 56988.07 88888.00 2016-06-22 14:38:35.408 174 11337.51 24.67 56987.78 88888.00 2016-06-22 14:38:35.908 174 11337.07 24.23 56987.48 88888.00 2016-06-22 14:38:36.408 174 11336.70 24.14 56987.45 88888.00 2016-06-22 14:38:36.908 174 11336.64 24.36 56987.70 88888.00 2016-06-22 14:38:37.408 174 11336.84 24.61 56988.02 88888.00 2016-06-22 14:38:37.908 174 11337.16 24.72 56988.23 88888.00 2016-06-22 14:38:38.408 174 11337.44 24.78 56988.30 88888.00 2016-06-22 14:38:38.908 174 11337.41 24.85 56988.29 88888.00 2016-06-22 14:38:39.408 174 11337.16 24.91 56988.31 88888.00 2016-06-22 14:38:39.908 174 11337.05 24.96 56988.29 88888.00 2016-06-22 14:38:40.408 174 11337.12 24.72 56988.20 88888.00 2016-06-22 14:38:40.908 174 11337.13 24.41 56988.15 88888.00 2016-06-22 14:38:41.408 174 11337.20 24.31 56988.21 88888.00 2016-06-22 14:38:41.908 174 11337.33 24.31 56988.54 88888.00 2016-06-22 14:38:42.408 174 11337.38 24.38 56988.85 88888.00 2016-06-22 14:38:42.908 174 11337.33 24.50 56988.88 88888.00 2016-06-22 14:38:43.408 174 11337.30 24.36 56988.66 88888.00 2016-06-22 14:38:43.908 174 11337.30 24.19 56988.29 88888.00 2016-06-22 14:38:44.408 174 11337.34 23.87 56988.08 88888.00 2016-06-22 14:38:44.908 174 11337.38 23.76 56988.17 88888.00 2016-06-22 14:38:45.408 174 11337.42 23.87 56988.54 88888.00 2016-06-22 14:38:45.908 174 11337.47 24.09 56988.89 88888.00 2016-06-22 14:38:46.408 174 11337.53 24.24 56988.99 88888.00 2016-06-22 14:38:46.908 174 11337.58 24.13 56988.65 88888.00 2016-06-22 14:38:47.408 174 11337.58 23.67 56988.09 88888.00 2016-06-22 14:38:47.908 174 11337.50 23.25 56987.79 88888.00 2016-06-22 14:38:48.408 174 11337.45 23.18 56987.92 88888.00 2016-06-22 14:38:48.908 174 11337.48 23.48 56988.43 88888.00 2016-06-22 14:38:49.408 174 11337.56 23.95 56988.88 88888.00 2016-06-22 14:38:49.908 174 11337.76 24.08 56988.78 88888.00 2016-06-22 14:38:50.409 174 11337.86 23.79 56988.23 88888.00 2016-06-22 14:38:50.909 174 11337.68 23.29 56987.65 88888.00 2016-06-22 14:38:51.409 174 11337.50 23.08 56987.47 88888.00 2016-06-22 14:38:51.909 174 11337.53 23.15 56987.78 88888.00 2016-06-22 14:38:52.409 174 11337.70 23.56 56988.25 88888.00 2016-06-22 14:38:52.909 174 11337.95 24.24 56988.37 88888.00 2016-06-22 14:38:53.409 174 11338.04 24.15 56988.01 88888.00 2016-06-22 14:38:53.909 174 11337.84 23.62 56987.52 88888.00 2016-06-22 14:38:54.409 174 11337.57 23.24 56987.25 88888.00 2016-06-22 14:38:54.909 174 11337.48 23.36 56987.31 88888.00 2016-06-22 14:38:55.409 174 11337.72 23.56 56987.53 88888.00 2016-06-22 14:38:55.909 174 11337.98 23.60 56987.67 88888.00 2016-06-22 14:38:56.409 174 11338.06 23.74 56987.63 88888.00 2016-06-22 14:38:56.909 174 11338.02 23.55 56987.38 88888.00 2016-06-22 14:38:57.409 174 11337.85 23.58 56987.19 88888.00 2016-06-22 14:38:57.909 174 11337.67 23.60 56987.11 88888.00 2016-06-22 14:38:58.409 174 11337.68 23.53 56987.14 88888.00 2016-06-22 14:38:58.909 174 11337.83 23.49 56987.20 88888.00 2016-06-22 14:38:59.409 174 11338.02 23.49 56987.14 88888.00 2016-06-22 14:38:59.909 174 11338.17 23.61 56987.07 88888.00 2016-06-22 14:39:00.409 174 11338.12 23.48 56986.93 88888.00 2016-06-22 14:39:00.909 174 11337.92 23.38 56986.88 88888.00 2016-06-22 14:39:01.409 174 11337.75 23.35 56986.93 88888.00 2016-06-22 14:39:01.909 174 11337.75 23.40 56987.00 88888.00 2016-06-22 14:39:02.409 174 11337.90 23.43 56986.98 88888.00 2016-06-22 14:39:02.909 174 11338.16 23.43 56986.81 88888.00 2016-06-22 14:39:03.409 174 11338.32 23.54 56986.70 88888.00 2016-06-22 14:39:03.909 174 11338.24 23.70 56986.68 88888.00 2016-06-22 14:39:04.409 174 11337.93 23.40 56986.71 88888.00 2016-06-22 14:39:04.909 174 11337.72 23.60 56986.80 88888.00 2016-06-22 14:39:05.409 174 11337.77 23.89 56986.87 88888.00 2016-06-22 14:39:05.909 174 11337.96 23.61 56986.86 88888.00 2016-06-22 14:39:06.409 174 11338.21 23.48 56986.81 88888.00 2016-06-22 14:39:06.909 174 11338.41 23.35 56986.69 88888.00 2016-06-22 14:39:07.409 174 11338.34 23.19 56986.55 88888.00 2016-06-22 14:39:07.909 174 11338.00 23.25 56986.50 88888.00 2016-06-22 14:39:08.409 174 11337.69 23.58 56986.68 88888.00 2016-06-22 14:39:08.909 174 11337.65 23.56 56986.95 88888.00 2016-06-22 14:39:09.409 174 11337.90 23.62 56987.12 88888.00 2016-06-22 14:39:09.909 174 11338.39 23.54 56987.03 88888.00 2016-06-22 14:39:10.409 174 11338.63 23.60 56986.73 88888.00 2016-06-22 14:39:10.909 174 11338.40 23.42 56986.48 88888.00 2016-06-22 14:39:11.409 174 11337.96 23.46 56986.55 88888.00 2016-06-22 14:39:11.909 174 11337.69 23.58 56986.81 88888.00 2016-06-22 14:39:12.409 174 11337.70 23.63 56987.06 88888.00 2016-06-22 14:39:12.909 174 11337.99 23.48 56987.02 88888.00 2016-06-22 14:39:13.409 174 11338.31 23.32 56986.80 88888.00 2016-06-22 14:39:13.909 174 11338.34 23.28 56986.62 88888.00 2016-06-22 14:39:14.409 174 11338.11 23.43 56986.62 88888.00 2016-06-22 14:39:14.909 174 11337.95 23.63 56986.88 88888.00 2016-06-22 14:39:15.409 174 11337.91 23.79 56987.03 88888.00 2016-06-22 14:39:15.909 174 11337.97 24.02 56986.95 88888.00 2016-06-22 14:39:16.409 174 11338.04 23.79 56986.75 88888.00 2016-06-22 14:39:16.909 174 11338.05 23.29 56986.62 88888.00 2016-06-22 14:39:17.409 174 11338.03 23.32 56986.69 88888.00 2016-06-22 14:39:17.909 174 11338.05 23.56 56986.81 88888.00 2016-06-22 14:39:18.409 174 11338.17 23.67 56986.93 88888.00 2016-06-22 14:39:18.909 174 11338.14 23.76 56986.86 88888.00 2016-06-22 14:39:19.409 174 11337.98 23.43 56986.73 88888.00 2016-06-22 14:39:19.909 174 11337.88 23.52 56986.62 88888.00 2016-06-22 14:39:20.409 174 11337.88 23.34 56986.64 88888.00 2016-06-22 14:39:20.909 174 11338.00 23.45 56986.79 88888.00 2016-06-22 14:39:21.409 174 11338.16 23.62 56986.87 88888.00 2016-06-22 14:39:21.909 174 11338.24 23.55 56986.81 88888.00 2016-06-22 14:39:22.409 174 11338.11 23.21 56986.64 88888.00 2016-06-22 14:39:22.909 174 11337.86 22.90 56986.53 88888.00 2016-06-22 14:39:23.409 174 11337.77 22.94 56986.58 88888.00 2016-06-22 14:39:23.909 174 11337.84 23.22 56986.81 88888.00 2016-06-22 14:39:24.409 174 11338.04 23.49 56987.05 88888.00 2016-06-22 14:39:24.909 174 11338.32 23.79 56987.02 88888.00 2016-06-22 14:39:25.409 174 11338.33 23.42 56986.80 88888.00 2016-06-22 14:39:25.909 174 11338.07 23.02 56986.62 88888.00 2016-06-22 14:39:26.409 174 11337.77 22.88 56986.69 88888.00 2016-06-22 14:39:26.909 174 11337.71 23.00 56986.96 88888.00 2016-06-22 14:39:27.409 174 11337.96 23.27 56987.26 88888.00 2016-06-22 14:39:27.909 174 11338.30 23.70 56987.31 88888.00 2016-06-22 14:39:28.409 174 11338.44 23.85 56987.08 88888.00 2016-06-22 14:39:28.909 174 11338.37 23.36 56986.85 88888.00 2016-06-22 14:39:29.409 174 11338.07 23.05 56986.76 88888.00 2016-06-22 14:39:29.909 174 11337.88 23.04 56986.95 88888.00 2016-06-22 14:39:30.409 174 11337.90 23.51 56987.20 88888.00 2016-06-22 14:39:30.909 174 11338.03 23.60 56987.43 88888.00 2016-06-22 14:39:31.409 174 11338.25 23.79 56987.44 88888.00 2016-06-22 14:39:31.909 174 11338.45 23.73 56987.28 88888.00 2016-06-22 14:39:32.409 174 11338.51 23.40 56987.06 88888.00 2016-06-22 14:39:32.909 174 11338.38 23.27 56986.96 88888.00 2016-06-22 14:39:33.409 174 11338.24 23.18 56987.06 88888.00 2016-06-22 14:39:33.909 174 11338.18 23.35 56987.26 88888.00 2016-06-22 14:39:34.409 174 11338.20 23.61 56987.41 88888.00 2016-06-22 14:39:34.909 174 11338.42 23.82 56987.46 88888.00 2016-06-22 14:39:35.409 174 11338.65 23.79 56987.24 88888.00 2016-06-22 14:39:35.909 174 11338.66 23.49 56987.02 88888.00 2016-06-22 14:39:36.409 174 11338.54 23.24 56986.96 88888.00 2016-06-22 14:39:36.909 174 11338.44 23.33 56987.01 88888.00 2016-06-22 14:39:37.409 174 11338.40 23.47 56987.18 88888.00 2016-06-22 14:39:37.909 174 11338.42 23.68 56987.26 88888.00 2016-06-22 14:39:38.409 174 11338.51 23.83 56987.21 88888.00 2016-06-22 14:39:38.909 174 11338.62 23.83 56987.06 88888.00 2016-06-22 14:39:39.409 174 11338.70 24.07 56986.85 88888.00 2016-06-22 14:39:39.909 174 11338.70 24.11 56986.77 88888.00 2016-06-22 14:39:40.409 174 11338.66 24.07 56986.77 88888.00 2016-06-22 14:39:40.909 174 11338.45 24.14 56986.85 88888.00 2016-06-22 14:39:41.409 174 11338.25 24.01 56986.96 88888.00 2016-06-22 14:39:41.909 174 11338.31 24.16 56987.02 88888.00 2016-06-22 14:39:42.409 174 11338.51 24.24 56986.94 88888.00 2016-06-22 14:39:42.909 174 11338.62 23.79 56986.73 88888.00 2016-06-22 14:39:43.409 174 11338.67 23.48 56986.56 88888.00 2016-06-22 14:39:43.909 174 11338.53 23.49 56986.55 88888.00 2016-06-22 14:39:44.409 174 11338.30 23.66 56986.70 88888.00 2016-06-22 14:39:44.909 174 11338.19 23.79 56986.82 88888.00 2016-06-22 14:39:45.409 174 11338.30 23.92 56986.82 88888.00 2016-06-22 14:39:45.909 174 11338.45 23.77 56986.70 88888.00 2016-06-22 14:39:46.409 174 11338.49 23.77 56986.60 88888.00 2016-06-22 14:39:46.909 174 11338.39 23.69 56986.45 88888.00 2016-06-22 14:39:47.409 174 11338.26 23.85 56986.38 88888.00 2016-06-22 14:39:47.909 174 11338.16 23.76 56986.42 88888.00 2016-06-22 14:39:48.409 174 11338.14 23.66 56986.53 88888.00 2016-06-22 14:39:48.909 174 11338.12 23.80 56986.68 88888.00 2016-06-22 14:39:49.409 174 11338.14 24.00 56986.82 88888.00 2016-06-22 14:39:49.909 174 11338.21 24.04 56986.74 88888.00 2016-06-22 14:39:50.409 174 11338.25 23.92 56986.50 88888.00 2016-06-22 14:39:50.909 174 11338.25 23.55 56986.34 88888.00 2016-06-22 14:39:51.409 174 11338.09 23.55 56986.42 88888.00 2016-06-22 14:39:51.909 174 11338.03 23.76 56986.66 88888.00 2016-06-22 14:39:52.409 174 11338.02 24.00 56986.85 88888.00 2016-06-22 14:39:52.909 174 11337.99 24.16 56986.90 88888.00 2016-06-22 14:39:53.409 174 11338.05 24.21 56986.80 88888.00 2016-06-22 14:39:53.909 174 11338.12 24.11 56986.71 88888.00 2016-06-22 14:39:54.409 174 11338.10 23.99 56986.69 88888.00 2016-06-22 14:39:54.909 174 11338.10 23.92 56986.70 88888.00 2016-06-22 14:39:55.409 174 11338.13 23.97 56986.71 88888.00 2016-06-22 14:39:55.909 174 11338.10 24.35 56986.70 88888.00 2016-06-22 14:39:56.409 174 11337.95 24.36 56986.85 88888.00 2016-06-22 14:39:56.909 174 11337.91 24.38 56987.14 88888.00 2016-06-22 14:39:57.409 174 11337.98 24.50 56987.32 88888.00 2016-06-22 14:39:57.909 174 11338.11 24.41 56987.21 88888.00 2016-06-22 14:39:58.409 174 11338.31 24.27 56987.00 88888.00 2016-06-22 14:39:58.909 174 11338.34 24.34 56986.87 88888.00 2016-06-22 14:39:59.409 174 11338.14 24.29 56986.96 88888.00 2016-06-22 14:39:59.909 174 11337.99 24.40 56987.25 88888.00 2016-06-22 14:40:00.409 174 11337.99 24.60 56987.52 88888.00 2016-06-22 14:40:00.909 174 11338.11 24.65 56987.63 88888.00 2016-06-22 14:40:01.409 174 11338.19 24.70 56987.51 88888.00 2016-06-22 14:40:01.909 174 11338.32 24.68 56987.41 88888.00 2016-06-22 14:40:02.409 174 11338.39 24.72 56987.32 88888.00 2016-06-22 14:40:02.909 174 11338.30 24.45 56987.35 88888.00 2016-06-22 14:40:03.409 174 11338.20 24.45 56987.47 88888.00 2016-06-22 14:40:03.909 174 11338.11 24.60 56987.64 88888.00 2016-06-22 14:40:04.409 174 11338.11 24.74 56987.75 88888.00 2016-06-22 14:40:04.909 174 11338.13 24.82 56987.66 88888.00 2016-06-22 14:40:05.409 174 11338.24 24.57 56987.48 88888.00 2016-06-22 14:40:05.909 174 11338.35 24.30 56987.34 88888.00 2016-06-22 14:40:06.409 174 11338.32 24.26 56987.30 88888.00 2016-06-22 14:40:06.909 174 11338.21 24.43 56987.46 88888.00 2016-06-22 14:40:07.409 174 11338.20 24.69 56987.66 88888.00 2016-06-22 14:40:07.909 174 11338.13 24.84 56987.75 88888.00 2016-06-22 14:40:08.409 174 11338.14 24.64 56987.65 88888.00 2016-06-22 14:40:08.909 174 11338.23 24.71 56987.51 88888.00 2016-06-22 14:40:09.409 174 11338.26 24.92 56987.45 88888.00 2016-06-22 14:40:09.909 174 11338.25 25.02 56987.52 88888.00 2016-06-22 14:40:10.409 174 11338.26 25.16 56987.62 88888.00 2016-06-22 14:40:10.909 174 11338.21 25.21 56987.62 88888.00 2016-06-22 14:40:11.409 174 11338.19 25.18 56987.59 88888.00 2016-06-22 14:40:11.909 174 11338.21 25.12 56987.62 88888.00 2016-06-22 14:40:12.409 174 11338.25 25.12 56987.65 88888.00 2016-06-22 14:40:12.909 174 11338.18 25.05 56987.62 88888.00 2016-06-22 14:40:13.409 174 11338.13 24.98 56987.54 88888.00 2016-06-22 14:40:13.909 174 11338.16 24.99 56987.56 88888.00 2016-06-22 14:40:14.409 174 11338.24 25.04 56987.59 88888.00 2016-06-22 14:40:14.909 174 11338.28 25.15 56987.71 88888.00 2016-06-22 14:40:15.409 174 11338.37 25.22 56987.75 88888.00 2016-06-22 14:40:15.909 174 11338.34 25.12 56987.66 88888.00 2016-06-22 14:40:16.409 174 11338.26 24.92 56987.57 88888.00 2016-06-22 14:40:16.909 174 11338.18 24.84 56987.64 88888.00 2016-06-22 14:40:17.409 174 11338.25 24.95 56987.80 88888.00 2016-06-22 14:40:17.909 174 11338.35 25.19 56987.90 88888.00 2016-06-22 14:40:18.409 174 11338.52 25.37 56987.92 88888.00 2016-06-22 14:40:18.909 174 11338.62 25.17 56987.84 88888.00 2016-06-22 14:40:19.409 174 11338.61 24.53 56987.80 88888.00 2016-06-22 14:40:19.909 174 11338.47 24.23 56987.86 88888.00 2016-06-22 14:40:20.409 174 11338.44 24.24 56987.97 88888.00 2016-06-22 14:40:20.909 174 11338.54 24.49 56988.11 88888.00 2016-06-22 14:40:21.409 174 11338.68 24.68 56988.17 88888.00 2016-06-22 14:40:21.909 174 11338.77 24.64 56988.16 88888.00 2016-06-22 14:40:22.409 174 11338.86 24.51 56988.11 88888.00 2016-06-22 14:40:22.909 174 11338.83 24.33 56988.08 88888.00 2016-06-22 14:40:23.409 174 11338.74 24.34 56988.18 88888.00 2016-06-22 14:40:23.909 174 11338.76 24.54 56988.31 88888.00 2016-06-22 14:40:24.409 174 11338.88 24.63 56988.48 88888.00 2016-06-22 14:40:24.909 174 11338.99 24.64 56988.52 88888.00 2016-06-22 14:40:25.409 174 11339.10 24.64 56988.44 88888.00 2016-06-22 14:40:25.909 174 11339.21 24.56 56988.34 88888.00 2016-06-22 14:40:26.409 174 11339.14 24.54 56988.30 88888.00 2016-06-22 14:40:26.909 174 11339.10 24.54 56988.34 88888.00 2016-06-22 14:40:27.409 174 11339.09 24.51 56988.43 88888.00 2016-06-22 14:40:27.909 174 11339.07 24.56 56988.57 88888.00 2016-06-22 14:40:28.409 174 11339.10 24.64 56988.63 88888.00 2016-06-22 14:40:28.909 174 11339.23 24.74 56988.62 88888.00 2016-06-22 14:40:29.409 174 11339.42 24.76 56988.44 88888.00 2016-06-22 14:40:29.909 174 11339.50 24.67 56988.27 88888.00 2016-06-22 14:40:30.409 174 11339.42 24.43 56988.18 88888.00 2016-06-22 14:40:30.909 174 11339.28 24.51 56988.27 88888.00 2016-06-22 14:40:31.409 174 11339.09 25.08 56988.46 88888.00 2016-06-22 14:40:31.909 174 11339.06 25.35 56988.53 88888.00 2016-06-22 14:40:32.409 174 11339.28 25.38 56988.43 88888.00 2016-06-22 14:40:32.909 174 11339.55 24.85 56988.21 88888.00 2016-06-22 14:40:33.409 174 11339.57 24.30 56987.92 88888.00 2016-06-22 14:40:33.909 174 11339.43 24.10 56987.80 88888.00 2016-06-22 14:40:34.409 174 11339.28 24.20 56987.95 88888.00 2016-06-22 14:40:34.909 174 11339.13 24.36 56988.11 88888.00 2016-06-22 14:40:35.409 174 11339.21 24.45 56988.12 88888.00 2016-06-22 14:40:35.909 174 11339.44 24.28 56987.99 88888.00 2016-06-22 14:40:36.409 174 11339.58 24.06 56987.76 88888.00 2016-06-22 14:40:36.909 174 11339.55 23.85 56987.62 88888.00 2016-06-22 14:40:37.409 174 11339.45 23.79 56987.62 88888.00 2016-06-22 14:40:37.909 174 11339.38 23.81 56987.66 88888.00 2016-06-22 14:40:38.409 174 11339.20 23.92 56987.72 88888.00 2016-06-22 14:40:38.909 174 11339.18 24.01 56987.76 88888.00 2016-06-22 14:40:39.409 174 11339.29 23.95 56987.75 88888.00 2016-06-22 14:40:39.909 174 11339.44 23.74 56987.63 88888.00 2016-06-22 14:40:40.409 174 11339.50 23.55 56987.44 88888.00 2016-06-22 14:40:40.909 174 11339.46 23.46 56987.35 88888.00 2016-06-22 14:40:41.409 174 11339.38 23.52 56987.40 88888.00 2016-06-22 14:40:41.909 174 11339.27 23.73 56987.52 88888.00 2016-06-22 14:40:42.409 174 11339.32 24.10 56987.62 88888.00 2016-06-22 14:40:42.909 174 11339.39 24.08 56987.56 88888.00 2016-06-22 14:40:43.409 174 11339.38 23.63 56987.50 88888.00 2016-06-22 14:40:43.909 174 11339.31 23.49 56987.39 88888.00 2016-06-22 14:40:44.409 174 11339.31 23.47 56987.39 88888.00 2016-06-22 14:40:44.909 174 11339.37 23.76 56987.46 88888.00 2016-06-22 14:40:45.409 174 11339.43 23.76 56987.60 88888.00 2016-06-22 14:40:45.909 174 11339.49 23.83 56987.69 88888.00 2016-06-22 14:40:46.409 174 11339.50 23.77 56987.65 88888.00 2016-06-22 14:40:46.909 174 11339.34 23.56 56987.48 88888.00 2016-06-22 14:40:47.409 174 11339.27 23.34 56987.33 88888.00 2016-06-22 14:40:47.909 174 11339.32 23.34 56987.32 88888.00 2016-06-22 14:40:48.409 174 11339.38 23.61 56987.38 88888.00 2016-06-22 14:40:48.909 174 11339.48 24.19 56987.47 88888.00 2016-06-22 14:40:49.409 174 11339.56 24.20 56987.53 88888.00 2016-06-22 14:40:49.909 174 11339.49 23.97 56987.51 88888.00 2016-06-22 14:40:50.409 174 11339.34 23.77 56987.38 88888.00 2016-06-22 14:40:50.909 174 11339.23 23.96 56987.30 88888.00 2016-06-22 14:40:51.409 174 11339.31 23.87 56987.28 88888.00 2016-06-22 14:40:51.909 174 11339.45 23.97 56987.27 88888.00 2016-06-22 14:40:52.409 174 11339.56 24.14 56987.34 88888.00 2016-06-22 14:40:52.909 174 11339.62 24.17 56987.38 88888.00 2016-06-22 14:40:53.409 174 11339.46 24.06 56987.34 88888.00 2016-06-22 14:40:53.909 174 11339.25 24.21 56987.30 88888.00 2016-06-22 14:40:54.409 174 11339.21 24.27 56987.24 88888.00 2016-06-22 14:40:54.909 174 11339.24 24.10 56987.11 88888.00 2016-06-22 14:40:55.409 174 11339.38 24.29 56987.03 88888.00 2016-06-22 14:40:55.909 174 11339.51 24.24 56987.08 88888.00 2016-06-22 14:40:56.409 174 11339.56 24.24 56987.22 88888.00 2016-06-22 14:40:56.909 174 11339.42 24.23 56987.22 88888.00 2016-06-22 14:40:57.409 174 11339.25 24.16 56987.13 88888.00 2016-06-22 14:40:57.909 174 11339.30 24.06 56986.98 88888.00 2016-06-22 14:40:58.409 174 11339.41 24.24 56986.88 88888.00 2016-06-22 14:40:58.909 174 11339.45 24.40 56986.92 88888.00 2016-06-22 14:40:59.409 174 11339.55 24.15 56987.08 88888.00 2016-06-22 14:40:59.909 174 11339.60 24.13 56987.21 88888.00 2016-06-22 14:41:00.409 174 11339.57 24.41 56987.25 88888.00 2016-06-22 14:41:00.909 174 11339.50 24.11 56987.19 88888.00 2016-06-22 14:41:01.409 174 11339.52 23.83 56987.01 88888.00 2016-06-22 14:41:01.909 174 11339.56 24.08 56986.88 88888.00 2016-06-22 14:41:02.409 174 11339.62 24.01 56986.90 88888.00 2016-06-22 14:41:02.909 174 11339.71 23.83 56987.08 88888.00 2016-06-22 14:41:03.409 174 11339.80 23.80 56987.25 88888.00 2016-06-22 14:41:03.909 174 11339.76 23.86 56987.33 88888.00 2016-06-22 14:41:04.409 174 11339.76 23.83 56987.30 88888.00 2016-06-22 14:41:04.909 174 11339.76 23.68 56987.18 88888.00 2016-06-22 14:41:05.409 174 11339.72 23.54 56987.08 88888.00 2016-06-22 14:41:05.909 174 11339.80 23.43 56987.00 88888.00 2016-06-22 14:41:06.409 174 11339.99 23.45 56987.06 88888.00 2016-06-22 14:41:06.909 174 11340.06 23.63 56987.19 88888.00 2016-06-22 14:41:07.409 174 11340.01 23.90 56987.38 88888.00 2016-06-22 14:41:07.909 174 11339.98 24.14 56987.48 88888.00 2016-06-22 14:41:08.409 174 11339.99 24.03 56987.33 88888.00 2016-06-22 14:41:08.909 174 11340.05 23.59 56986.99 88888.00 2016-06-22 14:41:09.409 174 11340.11 23.31 56986.70 88888.00 2016-06-22 14:41:09.909 174 11340.12 23.41 56986.74 88888.00 2016-06-22 14:41:10.410 174 11340.13 23.89 56987.06 88888.00 2016-06-22 14:41:10.910 174 11340.21 24.22 56987.41 88888.00 2016-06-22 14:41:11.410 174 11340.33 24.28 56987.51 88888.00 2016-06-22 14:41:11.910 174 11340.35 23.92 56987.17 88888.00 2016-06-22 14:41:12.410 174 11340.20 23.94 56986.71 88888.00 2016-06-22 14:41:12.910 174 11340.00 23.94 56986.47 88888.00 2016-06-22 14:41:13.410 174 11340.02 24.21 56986.66 88888.00 2016-06-22 14:41:13.910 174 11340.11 24.68 56987.09 88888.00 2016-06-22 14:41:14.410 174 11340.27 24.63 56987.38 88888.00 2016-06-22 14:41:14.910 174 11340.36 24.27 56987.26 88888.00 2016-06-22 14:41:15.410 174 11340.22 23.97 56986.86 88888.00 2016-06-22 14:41:15.910 174 11340.04 24.08 56986.50 88888.00 2016-06-22 14:41:16.410 174 11339.94 24.16 56986.47 88888.00 2016-06-22 14:41:16.910 174 11339.99 24.01 56986.62 88888.00 2016-06-22 14:41:17.410 174 11340.12 24.09 56986.92 88888.00 2016-06-22 14:41:17.910 174 11340.27 24.35 56987.08 88888.00 2016-06-22 14:41:18.410 174 11340.36 24.23 56987.02 88888.00 2016-06-22 14:41:18.910 174 11340.24 23.96 56986.76 88888.00 2016-06-22 14:41:19.410 174 11340.08 23.76 56986.43 88888.00 2016-06-22 14:41:19.910 174 11340.05 23.66 56986.34 88888.00 2016-06-22 14:41:20.410 174 11340.07 23.77 56986.53 88888.00 2016-06-22 14:41:20.910 174 11340.11 24.04 56986.80 88888.00 2016-06-22 14:41:21.410 174 11340.19 24.34 56986.95 88888.00 2016-06-22 14:41:21.910 174 11340.34 24.35 56986.90 88888.00 2016-06-22 14:41:22.410 174 11340.39 24.15 56986.64 88888.00 2016-06-22 14:41:22.910 174 11340.35 23.97 56986.44 88888.00 2016-06-22 14:41:23.410 174 11340.28 24.02 56986.43 88888.00 2016-06-22 14:41:23.910 174 11340.13 24.53 56986.56 88888.00 2016-06-22 14:41:24.410 174 11340.07 24.68 56986.67 88888.00 2016-06-22 14:41:24.910 174 11340.26 24.34 56986.70 88888.00 2016-06-22 14:41:25.410 174 11340.45 24.22 56986.70 88888.00 2016-06-22 14:41:25.910 174 11340.50 24.22 56986.77 88888.00 2016-06-22 14:41:26.410 174 11340.49 24.30 56986.81 88888.00 2016-06-22 14:41:26.910 174 11340.43 24.19 56986.73 88888.00 2016-06-22 14:41:27.410 174 11340.35 23.96 56986.54 88888.00 2016-06-22 14:41:27.910 174 11340.34 23.82 56986.42 88888.00 2016-06-22 14:41:28.410 174 11340.47 23.96 56986.43 88888.00 2016-06-22 14:41:28.910 174 11340.59 24.29 56986.66 88888.00 2016-06-22 14:41:29.410 174 11340.60 24.61 56986.93 88888.00 2016-06-22 14:41:29.910 174 11340.67 24.57 56986.99 88888.00 2016-06-22 14:41:30.410 174 11340.68 24.16 56986.68 88888.00 2016-06-22 14:41:30.910 174 11340.60 23.76 56986.30 88888.00 2016-06-22 14:41:31.410 174 11340.55 23.66 56986.10 88888.00 2016-06-22 14:41:31.910 174 11340.54 23.93 56986.32 88888.00 2016-06-22 14:41:32.410 174 11340.53 24.42 56986.79 88888.00 2016-06-22 14:41:32.910 174 11340.60 24.84 56987.09 88888.00 2016-06-22 14:41:33.410 174 11340.76 24.55 56986.95 88888.00 2016-06-22 14:41:33.910 174 11340.88 24.09 56986.49 88888.00 2016-06-22 14:41:34.410 174 11340.83 23.76 56986.11 88888.00 2016-06-22 14:41:34.910 174 11340.68 23.69 56986.09 88888.00 2016-06-22 14:41:35.410 174 11340.50 23.99 56986.45 88888.00 2016-06-22 14:41:35.910 174 11340.43 24.35 56986.81 88888.00 2016-06-22 14:41:36.410 174 11340.52 24.55 56986.88 88888.00 2016-06-22 14:41:36.910 174 11340.88 24.36 56986.67 88888.00 2016-06-22 14:41:37.410 174 11341.06 23.99 56986.38 88888.00 2016-06-22 14:41:37.910 174 11340.87 23.73 56986.30 88888.00 2016-06-22 14:41:38.410 174 11340.56 23.72 56986.43 88888.00 2016-06-22 14:41:38.910 174 11340.39 23.86 56986.58 88888.00 2016-06-22 14:41:39.410 174 11340.34 24.22 56986.68 88888.00 2016-06-22 14:41:39.910 174 11340.54 24.27 56986.69 88888.00 2016-06-22 14:41:40.410 174 11340.90 24.07 56986.63 88888.00 2016-06-22 14:41:40.910 174 11340.96 24.00 56986.64 88888.00 2016-06-22 14:41:41.410 174 11340.81 23.87 56986.69 88888.00 2016-06-22 14:41:41.910 174 11340.49 23.69 56986.68 88888.00 2016-06-22 14:41:42.410 174 11340.24 23.55 56986.66 88888.00 2016-06-22 14:41:42.910 174 11340.25 23.62 56986.69 88888.00 2016-06-22 14:41:43.410 174 11340.52 23.87 56986.83 88888.00 2016-06-22 14:41:43.910 174 11340.83 24.13 56986.98 88888.00 2016-06-22 14:41:44.410 174 11340.90 24.15 56987.07 88888.00 2016-06-22 14:41:44.910 174 11340.73 23.93 56987.03 88888.00 2016-06-22 14:41:45.410 174 11340.48 23.56 56986.81 88888.00 2016-06-22 14:41:45.910 174 11340.24 23.35 56986.57 88888.00 2016-06-22 14:41:46.410 174 11340.22 23.43 56986.53 88888.00 2016-06-22 14:41:46.910 174 11340.48 23.80 56986.68 88888.00 2016-06-22 14:41:47.410 174 11340.71 24.07 56987.03 88888.00 2016-06-22 14:41:47.910 174 11340.78 24.09 56987.20 88888.00 2016-06-22 14:41:48.410 174 11340.69 23.88 56987.05 88888.00 2016-06-22 14:41:48.910 174 11340.60 23.52 56986.64 88888.00 2016-06-22 14:41:49.410 174 11340.52 23.39 56986.38 88888.00 2016-06-22 14:41:49.910 174 11340.52 23.54 56986.50 88888.00 2016-06-22 14:41:50.410 174 11340.55 23.88 56986.81 88888.00 2016-06-22 14:41:50.910 174 11340.59 24.09 56987.05 88888.00 2016-06-22 14:41:51.410 174 11340.71 24.04 56986.94 88888.00 2016-06-22 14:41:51.910 174 11340.83 23.77 56986.57 88888.00 2016-06-22 14:41:52.410 174 11340.83 23.52 56986.29 88888.00 2016-06-22 14:41:52.910 174 11340.69 23.60 56986.32 88888.00 2016-06-22 14:41:53.410 174 11340.56 23.92 56986.50 88888.00 2016-06-22 14:41:53.910 174 11340.57 24.09 56986.61 88888.00 2016-06-22 14:41:54.410 174 11340.70 24.06 56986.49 88888.00 2016-06-22 14:41:54.910 174 11340.81 23.76 56986.19 88888.00 2016-06-22 14:41:55.410 174 11340.92 23.65 56986.02 88888.00 2016-06-22 14:41:55.910 174 11340.91 23.79 56986.08 88888.00 2016-06-22 14:41:56.410 174 11340.75 24.10 56986.29 88888.00 2016-06-22 14:41:56.910 174 11340.75 24.27 56986.35 88888.00 2016-06-22 14:41:57.410 174 11340.78 24.11 56986.19 88888.00 2016-06-22 14:41:57.910 174 11340.87 23.81 56985.91 88888.00 2016-06-22 14:41:58.410 174 11341.06 23.68 56985.77 88888.00 2016-06-22 14:41:58.910 174 11341.09 23.93 56985.91 88888.00 2016-06-22 14:41:59.410 174 11340.99 24.30 56986.11 88888.00 2016-06-22 14:41:59.910 174 11340.91 24.54 56986.19 88888.00 2016-06-22 14:42:00.410 174 11340.91 24.42 56986.06 88888.00 2016-06-22 14:42:00.910 174 11340.97 24.14 56985.84 88888.00 2016-06-22 14:42:01.410 174 11340.99 23.92 56985.63 88888.00 2016-06-22 14:42:01.910 174 11340.98 24.07 56985.65 88888.00 2016-06-22 14:42:02.410 174 11341.03 24.78 56985.94 88888.00 2016-06-22 14:42:02.910 174 11341.08 25.08 56986.23 88888.00 2016-06-22 14:42:03.410 174 11341.13 25.25 56986.18 88888.00 2016-06-22 14:42:03.910 174 11341.13 24.89 56985.86 88888.00 2016-06-22 14:42:04.410 174 11341.04 24.19 56985.54 88888.00 2016-06-22 14:42:04.910 174 11340.95 24.14 56985.55 88888.00 2016-06-22 14:42:05.410 174 11341.06 24.47 56985.86 88888.00 2016-06-22 14:42:05.910 174 11341.27 24.77 56986.16 88888.00 2016-06-22 14:42:06.410 174 11341.38 24.85 56986.15 88888.00 2016-06-22 14:42:06.910 174 11341.32 24.81 56985.85 88888.00 2016-06-22 14:42:07.410 174 11341.18 24.61 56985.60 88888.00 2016-06-22 14:42:07.910 174 11341.02 24.31 56985.64 88888.00 2016-06-22 14:42:08.410 174 11341.09 24.56 56985.93 88888.00 2016-06-22 14:42:08.910 174 11341.33 24.89 56986.17 88888.00 2016-06-22 14:42:09.410 174 11341.45 24.84 56986.11 88888.00 2016-06-22 14:42:09.910 174 11341.40 24.57 56985.89 88888.00 2016-06-22 14:42:10.410 174 11341.22 24.31 56985.68 88888.00 2016-06-22 14:42:10.910 174 11341.18 24.31 56985.89 88888.00 2016-06-22 14:42:11.410 174 11341.30 24.63 56986.16 88888.00 2016-06-22 14:42:11.910 174 11341.52 24.89 56986.34 88888.00 2016-06-22 14:42:12.410 174 11341.72 24.79 56986.24 88888.00 2016-06-22 14:42:12.910 174 11341.63 24.38 56985.97 88888.00 2016-06-22 14:42:13.410 174 11341.34 24.08 56985.90 88888.00 2016-06-22 14:42:13.910 174 11341.16 24.17 56986.16 88888.00 2016-06-22 14:42:14.410 174 11341.18 24.58 56986.51 88888.00 2016-06-22 14:42:14.910 174 11341.45 24.90 56986.68 88888.00 2016-06-22 14:42:15.410 174 11341.87 24.83 56986.58 88888.00 2016-06-22 14:42:15.910 174 11341.93 24.41 56986.29 88888.00 2016-06-22 14:42:16.410 174 11341.58 23.89 56986.06 88888.00 2016-06-22 14:42:16.910 174 11341.23 23.77 56986.16 88888.00 2016-06-22 14:42:17.410 174 11341.15 24.19 56986.50 88888.00 2016-06-22 14:42:17.910 174 11341.39 24.67 56986.85 88888.00 2016-06-22 14:42:18.410 174 11341.80 24.85 56986.96 88888.00 2016-06-22 14:42:18.910 174 11341.99 24.62 56986.77 88888.00 2016-06-22 14:42:19.410 174 11341.81 24.13 56986.53 88888.00 2016-06-22 14:42:19.910 174 11341.39 23.79 56986.38 88888.00 2016-06-22 14:42:20.410 174 11341.23 23.87 56986.54 88888.00 2016-06-22 14:42:20.910 174 11341.37 24.27 56986.86 88888.00 2016-06-22 14:42:21.410 174 11341.53 24.63 56987.11 88888.00 2016-06-22 14:42:21.910 174 11341.63 24.63 56987.08 88888.00 2016-06-22 14:42:22.410 174 11341.66 24.34 56986.89 88888.00 2016-06-22 14:42:22.910 174 11341.65 24.03 56986.74 88888.00 2016-06-22 14:42:23.410 174 11341.66 23.92 56986.70 88888.00 2016-06-22 14:42:23.910 174 11341.64 24.09 56986.81 88888.00 2016-06-22 14:42:24.410 174 11341.51 24.36 56987.01 88888.00 2016-06-22 14:42:24.910 174 11341.45 24.51 56987.07 88888.00 2016-06-22 14:42:25.410 174 11341.51 24.43 56986.98 88888.00 2016-06-22 14:42:25.910 174 11341.65 24.27 56986.89 88888.00 2016-06-22 14:42:26.410 174 11341.71 24.26 56986.88 88888.00 2016-06-22 14:42:26.910 174 11341.74 24.35 56986.95 88888.00 2016-06-22 14:42:27.410 174 11341.72 24.44 56986.95 88888.00 2016-06-22 14:42:27.910 174 11341.58 24.43 56986.83 88888.00 2016-06-22 14:42:28.410 174 11341.39 24.38 56986.73 88888.00 2016-06-22 14:42:28.910 174 11341.41 24.37 56986.68 88888.00 2016-06-22 14:42:29.410 174 11341.67 24.55 56986.80 88888.00 2016-06-22 14:42:29.910 174 11341.82 24.69 56986.90 88888.00 2016-06-22 14:42:30.410 174 11341.87 24.70 56986.94 88888.00 2016-06-22 14:42:30.910 174 11341.79 24.58 56986.80 88888.00 2016-06-22 14:42:31.410 174 11341.47 24.42 56986.60 88888.00 2016-06-22 14:42:31.910 174 11341.24 24.44 56986.50 88888.00 2016-06-22 14:42:32.410 174 11341.34 24.68 56986.61 88888.00 2016-06-22 14:42:32.910 174 11341.66 24.83 56986.74 88888.00 2016-06-22 14:42:33.410 174 11341.86 24.77 56986.77 88888.00 2016-06-22 14:42:33.910 174 11341.77 24.61 56986.71 88888.00 2016-06-22 14:42:34.410 174 11341.39 24.53 56986.66 88888.00 2016-06-22 14:42:34.910 174 11340.98 24.60 56986.69 88888.00 2016-06-22 14:42:35.410 174 11341.08 24.81 56986.75 88888.00 2016-06-22 14:42:35.910 174 11341.64 24.90 56986.76 88888.00 2016-06-22 14:42:36.410 174 11342.03 24.76 56986.67 88888.00 2016-06-22 14:42:36.910 174 11341.87 24.53 56986.58 88888.00 2016-06-22 14:42:37.410 174 11341.34 24.37 56986.63 88888.00 2016-06-22 14:42:37.910 174 11340.99 24.45 56986.92 88888.00 2016-06-22 14:42:38.410 174 11340.99 24.81 56987.19 88888.00 2016-06-22 14:42:38.910 174 11341.44 25.05 56987.20 88888.00 2016-06-22 14:42:39.410 174 11341.99 24.94 56986.98 88888.00 2016-06-22 14:42:39.910 174 11342.07 24.51 56986.71 88888.00 2016-06-22 14:42:40.410 174 11341.65 24.04 56986.68 88888.00 2016-06-22 14:42:40.910 174 11341.19 24.01 56987.03 88888.00 2016-06-22 14:42:41.410 174 11340.97 24.43 56987.58 88888.00 2016-06-22 14:42:41.910 174 11341.26 24.96 56987.85 88888.00 2016-06-22 14:42:42.410 174 11341.88 25.05 56987.67 88888.00 2016-06-22 14:42:42.910 174 11342.27 24.61 56987.21 88888.00 2016-06-22 14:42:43.410 174 11342.08 23.94 56986.90 88888.00 2016-06-22 14:42:43.910 174 11341.57 23.62 56987.03 88888.00 2016-06-22 14:42:44.410 174 11341.11 23.92 56987.59 88888.00 2016-06-22 14:42:44.910 174 11341.10 24.48 56988.14 88888.00 2016-06-22 14:42:45.410 174 11341.52 24.84 56988.30 88888.00 2016-06-22 14:42:45.910 174 11342.06 24.76 56988.01 88888.00 2016-06-22 14:42:46.410 174 11342.20 24.29 56987.53 88888.00 2016-06-22 14:42:46.910 174 11341.87 23.81 56987.33 88888.00 2016-06-22 14:42:47.410 174 11341.36 23.77 56987.52 88888.00 2016-06-22 14:42:47.910 174 11341.12 24.07 56987.98 88888.00 2016-06-22 14:42:48.410 174 11341.26 24.51 56988.41 88888.00 2016-06-22 14:42:48.910 174 11341.64 24.82 56988.46 88888.00 2016-06-22 14:42:49.410 174 11341.98 25.19 56988.11 88888.00 2016-06-22 14:42:49.910 174 11341.96 25.09 56987.71 88888.00 2016-06-22 14:42:50.410 174 11341.64 24.79 56987.53 88888.00 2016-06-22 14:42:50.910 174 11341.33 24.33 56987.70 88888.00 2016-06-22 14:42:51.410 174 11341.23 24.27 56987.98 88888.00 2016-06-22 14:42:51.910 174 11341.31 24.67 56988.23 88888.00 2016-06-22 14:42:52.410 174 11341.53 24.94 56988.31 88888.00 2016-06-22 14:42:52.910 174 11341.73 25.08 56988.12 88888.00 2016-06-22 14:42:53.410 174 11341.75 24.92 56987.79 88888.00 2016-06-22 14:42:53.910 174 11341.60 24.58 56987.50 88888.00 2016-06-22 14:42:54.410 174 11341.41 24.30 56987.38 88888.00 2016-06-22 14:42:54.910 174 11341.22 24.26 56987.52 88888.00 2016-06-22 14:42:55.410 174 11341.13 24.64 56987.89 88888.00 2016-06-22 14:42:55.910 174 11341.37 25.21 56988.27 88888.00 2016-06-22 14:42:56.410 174 11341.74 25.49 56988.30 88888.00 2016-06-22 14:42:56.910 174 11342.01 25.21 56987.92 88888.00 2016-06-22 14:42:57.410 174 11341.95 24.65 56987.43 88888.00 2016-06-22 14:42:57.910 174 11341.60 24.23 56987.19 88888.00 2016-06-22 14:42:58.410 174 11341.15 24.21 56987.54 88888.00 2016-06-22 14:42:58.910 174 11341.01 24.78 56988.21 88888.00 2016-06-22 14:42:59.410 174 11341.38 25.86 56988.73 88888.00 2016-06-22 14:42:59.910 174 11342.01 26.40 56988.66 88888.00 2016-06-22 14:43:00.410 174 11342.36 25.55 56988.09 88888.00 2016-06-22 14:43:00.910 174 11342.15 24.40 56987.44 88888.00 2016-06-22 14:43:01.410 174 11341.60 23.67 56987.33 88888.00 2016-06-22 14:43:01.910 174 11341.06 23.87 56987.86 88888.00 2016-06-22 14:43:02.410 174 11341.04 24.75 56988.61 88888.00 2016-06-22 14:43:02.910 174 11341.59 25.63 56989.10 88888.00 2016-06-22 14:43:03.410 174 11342.30 25.78 56988.93 88888.00 2016-06-22 14:43:03.910 174 11342.55 24.96 56988.20 88888.00 2016-06-22 14:43:04.410 174 11342.19 23.81 56987.56 88888.00 2016-06-22 14:43:04.910 174 11341.60 23.27 56987.48 88888.00 2016-06-22 14:43:05.410 174 11341.11 23.77 56988.14 88888.00 2016-06-22 14:43:05.910 174 11341.22 24.89 56988.99 88888.00 2016-06-22 14:43:06.410 174 11341.81 25.56 56989.37 88888.00 2016-06-22 14:43:06.910 174 11342.44 25.31 56989.08 88888.00 2016-06-22 14:43:07.410 174 11342.54 24.50 56988.34 88888.00 2016-06-22 14:43:07.910 174 11342.12 23.65 56987.79 88888.00 2016-06-22 14:43:08.410 174 11341.60 23.53 56987.92 88888.00 2016-06-22 14:43:08.910 174 11341.27 24.11 56988.54 88888.00 2016-06-22 14:43:09.410 174 11341.48 24.84 56989.11 88888.00 2016-06-22 14:43:09.910 174 11342.01 25.28 56989.14 88888.00 2016-06-22 14:43:10.410 174 11342.28 24.83 56988.68 88888.00 2016-06-22 14:43:10.910 174 11342.13 24.23 56988.07 88888.00 2016-06-22 14:43:11.410 174 11341.74 23.89 56987.89 88888.00 2016-06-22 14:43:11.910 174 11341.48 23.95 56988.15 88888.00 2016-06-22 14:43:12.410 174 11341.50 24.30 56988.49 88888.00 2016-06-22 14:43:12.910 174 11341.73 24.64 56988.59 88888.00 2016-06-22 14:43:13.410 174 11341.96 24.71 56988.41 88888.00 2016-06-22 14:43:13.910 174 11341.93 24.64 56988.15 88888.00 2016-06-22 14:43:14.410 174 11341.75 24.64 56988.01 88888.00 2016-06-22 14:43:14.910 174 11341.61 24.56 56988.08 88888.00 2016-06-22 14:43:15.410 174 11341.53 24.53 56988.21 88888.00 2016-06-22 14:43:15.910 174 11341.50 24.54 56988.16 88888.00 2016-06-22 14:43:16.410 174 11341.57 24.56 56988.07 88888.00 2016-06-22 14:43:16.910 174 11341.66 24.79 56987.98 88888.00 2016-06-22 14:43:17.410 174 11341.67 25.21 56987.97 88888.00 2016-06-22 14:43:17.910 174 11341.68 25.23 56987.99 88888.00 2016-06-22 14:43:18.410 174 11341.72 24.92 56988.04 88888.00 2016-06-22 14:43:18.910 174 11341.54 24.65 56988.03 88888.00 2016-06-22 14:43:19.410 174 11341.31 24.41 56988.02 88888.00 2016-06-22 14:43:19.910 174 11341.29 24.50 56988.04 88888.00 2016-06-22 14:43:20.410 174 11341.38 24.96 56988.14 88888.00 2016-06-22 14:43:20.910 174 11341.63 25.71 56988.17 88888.00 2016-06-22 14:43:21.410 174 11341.95 25.76 56988.15 88888.00 2016-06-22 14:43:21.910 174 11341.98 25.15 56988.12 88888.00 2016-06-22 14:43:22.410 174 11341.60 24.45 56988.09 88888.00 2016-06-22 14:43:22.910 174 11341.18 24.53 56988.09 88888.00 2016-06-22 14:43:23.410 174 11340.99 25.22 56988.20 88888.00 2016-06-22 14:43:23.910 174 11341.19 25.64 56988.50 88888.00 2016-06-22 14:43:24.410 174 11341.77 26.00 56988.65 88888.00 2016-06-22 14:43:24.910 174 11342.33 25.84 56988.48 88888.00 2016-06-22 14:43:25.410 174 11342.35 25.09 56988.14 88888.00 2016-06-22 14:43:25.910 174 11341.79 24.27 56987.91 88888.00 2016-06-22 14:43:26.410 174 11341.12 24.07 56988.12 88888.00 2016-06-22 14:43:26.910 174 11340.83 24.88 56988.57 88888.00 2016-06-22 14:43:27.410 174 11341.10 25.47 56989.00 88888.00 2016-06-22 14:43:27.910 174 11341.80 25.93 56989.06 88888.00 2016-06-22 14:43:28.410 174 11342.52 25.78 56988.68 88888.00 2016-06-22 14:43:28.910 174 11342.58 25.06 56988.24 88888.00 2016-06-22 14:43:29.410 174 11342.02 24.14 56988.05 88888.00 2016-06-22 14:43:29.910 174 11341.30 23.61 56988.28 88888.00 2016-06-22 14:43:30.411 174 11340.87 24.28 56988.82 88888.00 2016-06-22 14:43:30.911 174 11341.06 25.22 56989.25 88888.00 2016-06-22 14:43:31.411 174 11341.84 25.49 56989.29 88888.00 2016-06-22 14:43:31.911 174 11342.56 25.37 56988.91 88888.00 2016-06-22 14:43:32.411 174 11342.65 24.63 56988.44 88888.00 2016-06-22 14:43:32.911 174 11342.12 23.85 56988.17 88888.00 2016-06-22 14:43:33.411 174 11341.43 23.43 56988.33 88888.00 2016-06-22 14:43:33.911 174 11340.99 23.76 56988.79 88888.00 2016-06-22 14:43:34.411 174 11341.19 24.60 56989.29 88888.00 2016-06-22 14:43:34.911 174 11341.96 25.26 56989.40 88888.00 2016-06-22 14:43:35.411 174 11342.58 25.30 56989.01 88888.00 2016-06-22 14:43:35.911 174 11342.66 24.78 56988.40 88888.00 2016-06-22 14:43:36.411 174 11342.10 23.72 56988.01 88888.00 2016-06-22 14:43:36.911 174 11341.38 23.52 56988.14 88888.00 2016-06-22 14:43:37.411 174 11340.98 24.10 56988.70 88888.00 2016-06-22 14:43:37.911 174 11341.33 24.99 56989.30 88888.00 2016-06-22 14:43:38.411 174 11342.22 25.50 56989.37 88888.00 2016-06-22 14:43:38.911 174 11342.83 25.10 56988.80 88888.00 2016-06-22 14:43:39.411 174 11342.71 24.23 56988.03 88888.00 2016-06-22 14:43:39.911 174 11342.00 23.53 56987.60 88888.00 2016-06-22 14:43:40.411 174 11341.19 23.66 56987.92 88888.00 2016-06-22 14:43:40.911 174 11340.89 24.51 56988.68 88888.00 2016-06-22 14:43:41.411 174 11341.47 25.37 56989.29 88888.00 2016-06-22 14:43:41.911 174 11342.43 25.38 56989.14 88888.00 2016-06-22 14:43:42.411 174 11342.92 24.68 56988.39 88888.00 2016-06-22 14:43:42.911 174 11342.66 23.81 56987.58 88888.00 2016-06-22 14:43:43.411 174 11341.85 23.62 56987.41 88888.00 2016-06-22 14:43:43.911 174 11341.15 24.03 56987.89 88888.00 2016-06-22 14:43:44.411 174 11341.09 24.68 56988.57 88888.00 2016-06-22 14:43:44.911 174 11341.64 24.99 56988.89 88888.00 2016-06-22 14:43:45.411 174 11342.24 24.77 56988.61 88888.00 2016-06-22 14:43:45.911 174 11342.49 24.26 56987.98 88888.00 2016-06-22 14:43:46.411 174 11342.33 23.94 56987.48 88888.00 2016-06-22 14:43:46.911 174 11341.88 23.90 56987.50 88888.00 2016-06-22 14:43:47.411 174 11341.43 24.29 56987.89 88888.00 2016-06-22 14:43:47.911 174 11341.32 24.90 56988.24 88888.00 2016-06-22 14:43:48.411 174 11341.47 25.01 56988.31 88888.00 2016-06-22 14:43:48.911 174 11341.71 24.82 56988.10 88888.00 2016-06-22 14:43:49.411 174 11341.94 24.70 56987.89 88888.00 2016-06-22 14:43:49.911 174 11342.07 24.69 56987.76 88888.00 2016-06-22 14:43:50.411 174 11341.99 24.72 56987.72 88888.00 2016-06-22 14:43:50.911 174 11341.67 24.67 56987.72 88888.00 2016-06-22 14:43:51.411 174 11341.36 24.53 56987.86 88888.00 2016-06-22 14:43:51.911 174 11341.25 24.41 56988.05 88888.00 2016-06-22 14:43:52.411 174 11341.40 24.48 56988.20 88888.00 2016-06-22 14:43:52.911 174 11341.72 24.62 56988.17 88888.00 2016-06-22 14:43:53.411 174 11341.99 24.65 56987.89 88888.00 2016-06-22 14:43:53.911 174 11341.92 24.54 56987.63 88888.00 2016-06-22 14:43:54.411 174 11341.59 24.43 56987.64 88888.00 2016-06-22 14:43:54.911 174 11341.37 24.37 56987.91 88888.00 2016-06-22 14:43:55.411 174 11341.37 24.40 56988.21 88888.00 2016-06-22 14:43:55.911 174 11341.51 24.58 56988.29 88888.00 2016-06-22 14:43:56.411 174 11341.73 24.75 56988.08 88888.00 2016-06-22 14:43:56.911 174 11341.82 24.78 56987.69 88888.00 2016-06-22 14:43:57.411 174 11341.78 24.64 56987.47 88888.00 2016-06-22 14:43:57.911 174 11341.61 24.44 56987.65 88888.00 2016-06-22 14:43:58.411 174 11341.46 24.45 56988.03 88888.00 2016-06-22 14:43:58.911 174 11341.37 24.63 56988.35 88888.00 2016-06-22 14:43:59.411 174 11341.43 24.90 56988.31 88888.00 2016-06-22 14:43:59.911 174 11341.68 25.05 56988.04 88888.00 2016-06-22 14:44:00.411 174 11341.86 24.87 56987.63 88888.00 2016-06-22 14:44:00.911 174 11341.77 24.57 56987.46 88888.00 2016-06-22 14:44:01.411 174 11341.52 24.40 56987.62 88888.00 2016-06-22 14:44:01.911 174 11341.27 24.61 56987.96 88888.00 2016-06-22 14:44:02.411 174 11341.23 25.08 56988.33 88888.00 2016-06-22 14:44:02.911 174 11341.47 25.45 56988.54 88888.00 2016-06-22 14:44:03.411 174 11341.86 25.35 56988.31 88888.00 2016-06-22 14:44:03.911 174 11342.01 24.79 56987.86 88888.00 2016-06-22 14:44:04.411 174 11341.78 24.37 56987.59 88888.00 2016-06-22 14:44:04.911 174 11341.46 24.47 56987.71 88888.00 2016-06-22 14:44:05.411 174 11341.25 24.99 56988.21 88888.00 2016-06-22 14:44:05.911 174 11341.31 25.57 56988.70 88888.00 2016-06-22 14:44:06.411 174 11341.70 25.66 56988.86 88888.00 2016-06-22 14:44:06.911 174 11341.98 25.13 56988.49 88888.00 2016-06-22 14:44:07.411 174 11341.86 24.54 56988.05 88888.00 2016-06-22 14:44:07.911 174 11341.58 24.38 56987.89 88888.00 2016-06-22 14:44:08.411 174 11341.38 24.72 56988.16 88888.00 2016-06-22 14:44:08.911 174 11341.44 25.35 56988.65 88888.00 2016-06-22 14:44:09.411 174 11341.71 25.67 56988.87 88888.00 2016-06-22 14:44:09.911 174 11341.91 25.42 56988.79 88888.00 2016-06-22 14:44:10.411 174 11341.80 24.87 56988.53 88888.00 2016-06-22 14:44:10.911 174 11341.54 24.53 56988.40 88888.00 2016-06-22 14:44:11.411 174 11341.44 24.64 56988.48 88888.00 2016-06-22 14:44:11.911 174 11341.61 25.05 56988.70 88888.00 2016-06-22 14:44:12.411 174 11341.89 25.40 56988.84 88888.00 2016-06-22 14:44:12.911 174 11342.02 25.38 56988.82 88888.00 2016-06-22 14:44:13.411 174 11341.93 24.99 56988.72 88888.00 2016-06-22 14:44:13.911 174 11341.55 24.62 56988.74 88888.00 2016-06-22 14:44:14.411 174 11341.29 24.51 56988.88 88888.00 2016-06-22 14:44:14.911 174 11341.45 24.71 56989.06 88888.00 2016-06-22 14:44:15.411 174 11341.89 24.99 56989.01 88888.00 2016-06-22 14:44:15.911 174 11342.20 25.09 56988.91 88888.00 2016-06-22 14:44:16.411 174 11342.19 24.90 56988.80 88888.00 2016-06-22 14:44:16.911 174 11341.79 24.60 56988.80 88888.00 2016-06-22 14:44:17.411 174 11341.33 24.44 56988.99 88888.00 2016-06-22 14:44:17.911 174 11341.26 24.55 56989.25 88888.00 2016-06-22 14:44:18.411 174 11341.61 24.75 56989.32 88888.00 2016-06-22 14:44:18.911 174 11342.07 24.85 56989.13 88888.00 2016-06-22 14:44:19.411 174 11342.27 24.70 56988.84 88888.00 2016-06-22 14:44:19.911 174 11342.07 24.42 56988.76 88888.00 2016-06-22 14:44:20.411 174 11341.64 24.27 56988.99 88888.00 2016-06-22 14:44:20.911 174 11341.33 24.43 56989.37 88888.00 2016-06-22 14:44:21.411 174 11341.44 24.71 56989.59 88888.00 2016-06-22 14:44:21.911 174 11341.86 24.78 56989.42 88888.00 2016-06-22 14:44:22.411 174 11342.16 24.50 56989.00 88888.00 2016-06-22 14:44:22.911 174 11342.07 24.08 56988.69 88888.00 2016-06-22 14:44:23.411 174 11341.74 23.89 56988.67 88888.00 2016-06-22 14:44:23.911 174 11341.38 24.20 56989.08 88888.00 2016-06-22 14:44:24.411 174 11341.37 24.68 56989.56 88888.00 2016-06-22 14:44:24.911 174 11341.72 24.92 56989.59 88888.00 2016-06-22 14:44:25.411 174 11342.07 24.57 56989.23 88888.00 2016-06-22 14:44:25.911 174 11342.02 23.63 56988.75 88888.00 2016-06-22 14:44:26.411 174 11341.64 22.88 56988.54 88888.00 2016-06-22 14:44:26.911 174 11341.25 23.11 56988.80 88888.00 2016-06-22 14:44:27.411 174 11341.18 23.96 56989.27 88888.00 2016-06-22 14:44:27.911 174 11341.52 24.69 56989.56 88888.00 2016-06-22 14:44:28.411 174 11341.96 24.34 56989.50 88888.00 2016-06-22 14:44:28.911 174 11342.00 23.52 56989.11 88888.00 2016-06-22 14:44:29.411 174 11341.60 22.78 56988.70 88888.00 2016-06-22 14:44:29.911 174 11341.09 22.90 56988.69 88888.00 2016-06-22 14:44:30.411 174 11340.92 23.72 56989.00 88888.00 2016-06-22 14:44:30.911 174 11341.29 24.68 56989.29 88888.00 2016-06-22 14:44:31.411 174 11341.84 24.82 56989.31 88888.00 2016-06-22 14:44:31.911 174 11342.03 24.21 56989.05 88888.00 2016-06-22 14:44:32.411 174 11341.60 23.52 56988.74 88888.00 2016-06-22 14:44:32.911 174 11340.99 23.39 56988.76 88888.00 2016-06-22 14:44:33.411 174 11340.71 23.81 56989.02 88888.00 2016-06-22 14:44:33.911 174 11340.96 24.37 56989.19 88888.00 2016-06-22 14:44:34.411 174 11341.47 24.50 56989.08 88888.00 2016-06-22 14:44:34.911 174 11341.86 24.19 56988.81 88888.00 2016-06-22 14:44:35.411 174 11341.74 23.77 56988.68 88888.00 2016-06-22 14:44:35.911 174 11341.23 23.54 56988.84 88888.00 2016-06-22 14:44:36.411 174 11340.78 23.63 56989.10 88888.00 2016-06-22 14:44:36.911 174 11340.78 23.90 56989.14 88888.00 2016-06-22 14:44:37.411 174 11341.10 23.81 56988.97 88888.00 2016-06-22 14:44:37.911 174 11341.45 23.41 56988.73 88888.00 2016-06-22 14:44:38.411 174 11341.67 23.13 56988.67 88888.00 2016-06-22 14:44:38.911 174 11341.58 22.97 56988.78 88888.00 2016-06-22 14:44:39.411 174 11341.25 22.92 56988.86 88888.00 2016-06-22 14:44:39.911 174 11341.03 22.84 56988.98 88888.00 2016-06-22 14:44:40.411 174 11340.91 23.21 56988.94 88888.00 2016-06-22 14:44:40.911 174 11341.03 23.48 56988.87 88888.00 2016-06-22 14:44:41.411 174 11341.41 23.22 56988.79 88888.00 2016-06-22 14:44:41.911 174 11341.73 23.31 56988.67 88888.00 2016-06-22 14:44:42.411 174 11341.73 23.17 56988.53 88888.00 2016-06-22 14:44:42.911 174 11341.41 22.72 56988.57 88888.00 2016-06-22 14:44:43.411 174 11341.16 22.77 56988.79 88888.00 2016-06-22 14:44:43.911 174 11341.23 22.93 56988.92 88888.00 2016-06-22 14:44:44.411 174 11341.43 23.15 56988.87 88888.00 2016-06-22 14:44:44.911 174 11341.64 22.90 56988.59 88888.00 2016-06-22 14:44:45.411 174 11341.71 22.56 56988.30 88888.00 2016-06-22 14:44:45.911 174 11341.57 22.54 56988.23 88888.00 2016-06-22 14:44:46.411 174 11341.43 22.64 56988.46 88888.00 2016-06-22 14:44:46.911 174 11341.46 22.81 56988.75 88888.00 2016-06-22 14:44:47.411 174 11341.54 22.92 56988.81 88888.00 2016-06-22 14:44:47.911 174 11341.55 22.84 56988.61 88888.00 2016-06-22 14:44:48.411 174 11341.53 22.90 56988.30 88888.00 2016-06-22 14:44:48.911 174 11341.41 22.75 56988.17 88888.00 2016-06-22 14:44:49.411 174 11341.41 22.73 56988.22 88888.00 2016-06-22 14:44:49.911 174 11341.61 22.88 56988.36 88888.00 2016-06-22 14:44:50.411 174 11341.75 23.00 56988.53 88888.00 2016-06-22 14:44:50.911 174 11341.71 22.75 56988.61 88888.00 2016-06-22 14:44:51.411 174 11341.48 22.64 56988.63 88888.00 2016-06-22 14:44:51.911 174 11341.36 22.52 56988.56 88888.00 2016-06-22 14:44:52.411 174 11341.37 22.50 56988.40 88888.00 2016-06-22 14:44:52.911 174 11341.51 22.50 56988.24 88888.00 2016-06-22 14:44:53.411 174 11341.67 22.43 56988.25 88888.00 2016-06-22 14:44:53.911 174 11341.70 22.36 56988.46 88888.00 2016-06-22 14:44:54.411 174 11341.54 22.50 56988.82 88888.00 2016-06-22 14:44:54.911 174 11341.32 22.98 56989.07 88888.00 2016-06-22 14:44:55.411 174 11341.25 23.06 56989.02 88888.00 2016-06-22 14:44:55.911 174 11341.32 22.85 56988.68 88888.00 2016-06-22 14:44:56.411 174 11341.50 22.59 56988.40 88888.00 2016-06-22 14:44:56.911 174 11341.64 22.11 56988.33 88888.00 2016-06-22 14:44:57.411 174 11341.57 22.09 56988.57 88888.00 2016-06-22 14:44:57.911 174 11341.38 22.43 56989.12 88888.00 2016-06-22 14:44:58.411 174 11341.23 22.67 56989.56 88888.00 2016-06-22 14:44:58.911 174 11341.29 22.74 56989.57 88888.00 2016-06-22 14:44:59.411 174 11341.37 22.46 56989.19 88888.00 2016-06-22 14:44:59.911 174 11341.43 22.06 56988.78 88888.00 2016-06-22 14:45:00.411 174 11341.43 21.79 56988.62 88888.00 2016-06-22 14:45:00.911 174 11341.39 21.89 56988.86 88888.00 2016-06-22 14:45:01.411 174 11341.34 22.25 56989.29 88888.00 2016-06-22 14:45:01.911 174 11341.33 22.50 56989.65 88888.00 2016-06-22 14:45:02.411 174 11341.30 22.95 56989.72 88888.00 2016-06-22 14:45:02.911 174 11341.32 23.08 56989.50 88888.00 2016-06-22 14:45:03.411 174 11341.39 22.80 56989.11 88888.00 2016-06-22 14:45:03.911 174 11341.50 22.47 56988.81 88888.00 2016-06-22 14:45:04.411 174 11341.48 22.38 56988.84 88888.00 2016-06-22 14:45:04.911 174 11341.43 22.60 56989.16 88888.00 2016-06-22 14:45:05.411 174 11341.37 22.90 56989.58 88888.00 2016-06-22 14:45:05.911 174 11341.27 23.14 56989.77 88888.00 2016-06-22 14:45:06.411 174 11341.26 23.11 56989.65 88888.00 2016-06-22 14:45:06.911 174 11341.33 22.85 56989.34 88888.00 2016-06-22 14:45:07.411 174 11341.41 22.51 56988.99 88888.00 2016-06-22 14:45:07.911 174 11341.48 22.23 56988.89 88888.00 2016-06-22 14:45:08.411 174 11341.50 22.13 56989.02 88888.00 2016-06-22 14:45:08.911 174 11341.47 22.54 56989.30 88888.00 2016-06-22 14:45:09.411 174 11341.22 22.91 56989.55 88888.00 2016-06-22 14:45:09.911 174 11341.01 23.01 56989.66 88888.00 2016-06-22 14:45:10.411 174 11341.13 22.88 56989.49 88888.00 2016-06-22 14:45:10.911 174 11341.37 22.54 56989.14 88888.00 2016-06-22 14:45:11.411 174 11341.61 22.23 56988.76 88888.00 2016-06-22 14:45:11.911 174 11341.66 22.18 56988.72 88888.00 2016-06-22 14:45:12.411 174 11341.39 22.37 56989.05 88888.00 2016-06-22 14:45:12.911 174 11341.04 22.45 56989.50 88888.00 2016-06-22 14:45:13.411 174 11340.90 22.61 56989.78 88888.00 2016-06-22 14:45:13.911 174 11341.13 22.70 56989.57 88888.00 2016-06-22 14:45:14.411 174 11341.45 22.42 56989.11 88888.00 2016-06-22 14:45:14.911 174 11341.72 22.09 56988.69 88888.00 2016-06-22 14:45:15.411 174 11341.74 22.04 56988.62 88888.00 2016-06-22 14:45:15.911 174 11341.46 22.26 56988.88 88888.00 2016-06-22 14:45:16.411 174 11341.09 22.61 56989.29 88888.00 2016-06-22 14:45:16.911 174 11340.96 22.80 56989.51 88888.00 2016-06-22 14:45:17.411 174 11341.17 22.68 56989.37 88888.00 2016-06-22 14:45:17.911 174 11341.50 22.43 56989.00 88888.00 2016-06-22 14:45:18.411 174 11341.82 22.20 56988.63 88888.00 2016-06-22 14:45:18.911 174 11341.85 22.12 56988.47 88888.00 2016-06-22 14:45:19.411 174 11341.51 22.25 56988.66 88888.00 2016-06-22 14:45:19.911 174 11341.08 22.53 56989.05 88888.00 2016-06-22 14:45:20.411 174 11340.94 22.73 56989.27 88888.00 2016-06-22 14:45:20.911 174 11341.16 22.67 56989.17 88888.00 2016-06-22 14:45:21.411 174 11341.53 22.44 56988.81 88888.00 2016-06-22 14:45:21.911 174 11341.80 22.27 56988.49 88888.00 2016-06-22 14:45:22.411 174 11341.81 22.24 56988.47 88888.00 2016-06-22 14:45:22.911 174 11341.53 22.29 56988.74 88888.00 2016-06-22 14:45:23.411 174 11341.19 22.46 56988.98 88888.00 2016-06-22 14:45:23.911 174 11341.15 22.57 56989.04 88888.00 2016-06-22 14:45:24.411 174 11341.36 22.54 56988.86 88888.00 2016-06-22 14:45:24.911 174 11341.55 22.37 56988.57 88888.00 2016-06-22 14:45:25.411 174 11341.70 22.22 56988.41 88888.00 2016-06-22 14:45:25.911 174 11341.68 22.20 56988.46 88888.00 2016-06-22 14:45:26.411 174 11341.44 22.36 56988.65 88888.00 2016-06-22 14:45:26.911 174 11341.27 22.50 56988.85 88888.00 2016-06-22 14:45:27.411 174 11341.30 22.44 56988.81 88888.00 2016-06-22 14:45:27.911 174 11341.41 22.30 56988.63 88888.00 2016-06-22 14:45:28.411 174 11341.53 22.13 56988.50 88888.00 2016-06-22 14:45:28.911 174 11341.60 22.10 56988.49 88888.00 2016-06-22 14:45:29.411 174 11341.54 22.19 56988.69 88888.00 2016-06-22 14:45:29.911 174 11341.41 22.30 56988.89 88888.00 2016-06-22 14:45:30.411 174 11341.41 22.31 56988.93 88888.00 2016-06-22 14:45:30.911 174 11341.43 22.16 56988.72 88888.00 2016-06-22 14:45:31.411 174 11341.41 22.00 56988.53 88888.00 2016-06-22 14:45:31.911 174 11341.37 21.93 56988.56 88888.00 2016-06-22 14:45:32.411 174 11341.33 21.97 56988.82 88888.00 2016-06-22 14:45:32.911 174 11341.26 22.05 56989.00 88888.00 2016-06-22 14:45:33.411 174 11341.25 22.09 56989.07 88888.00 2016-06-22 14:45:33.911 174 11341.39 22.10 56988.95 88888.00 2016-06-22 14:45:34.411 174 11341.47 22.06 56988.82 88888.00 2016-06-22 14:45:34.911 174 11341.41 21.86 56988.89 88888.00 2016-06-22 14:45:35.411 174 11341.26 21.62 56989.01 88888.00 2016-06-22 14:45:35.911 174 11341.03 21.51 56989.08 88888.00 2016-06-22 14:45:36.411 174 11340.94 21.62 56989.17 88888.00 2016-06-22 14:45:36.911 174 11340.99 21.88 56989.21 88888.00 2016-06-22 14:45:37.411 174 11341.29 22.12 56989.31 88888.00 2016-06-22 14:45:37.911 174 11341.51 22.03 56989.31 88888.00 2016-06-22 14:45:38.411 174 11341.34 21.64 56989.19 88888.00 2016-06-22 14:45:38.911 174 11340.96 21.18 56989.00 88888.00 2016-06-22 14:45:39.411 174 11340.66 21.03 56988.91 88888.00 2016-06-22 14:45:39.911 174 11340.60 21.36 56989.16 88888.00 2016-06-22 14:45:40.411 174 11340.99 21.92 56989.52 88888.00 2016-06-22 14:45:40.911 174 11341.44 22.22 56989.70 88888.00 2016-06-22 14:45:41.411 174 11341.46 21.98 56989.56 88888.00 2016-06-22 14:45:41.911 174 11341.08 21.44 56989.25 88888.00 2016-06-22 14:45:42.411 174 11340.66 20.95 56988.97 88888.00 2016-06-22 14:45:42.911 174 11340.53 20.91 56988.97 88888.00 2016-06-22 14:45:43.411 174 11340.71 21.30 56989.24 88888.00 2016-06-22 14:45:43.911 174 11341.06 21.90 56989.58 88888.00 2016-06-22 14:45:44.411 174 11341.27 22.16 56989.76 88888.00 2016-06-22 14:45:44.911 174 11341.18 21.97 56989.68 88888.00 2016-06-22 14:45:45.412 174 11340.97 21.43 56989.30 88888.00 2016-06-22 14:45:45.912 174 11340.76 20.90 56988.89 88888.00 2016-06-22 14:45:46.412 174 11340.62 20.88 56988.88 88888.00 2016-06-22 14:45:46.912 174 11340.61 21.35 56989.18 88888.00 2016-06-22 14:45:47.412 174 11340.85 21.91 56989.62 88888.00 2016-06-22 14:45:47.912 174 11341.06 22.10 56989.77 88888.00 2016-06-22 14:45:48.412 174 11341.13 21.78 56989.52 88888.00 2016-06-22 14:45:48.912 174 11341.02 21.23 56989.10 88888.00 2016-06-22 14:45:49.412 174 11340.76 20.94 56988.86 88888.00 2016-06-22 14:45:49.912 174 11340.49 21.14 56989.04 88888.00 2016-06-22 14:45:50.412 174 11340.45 21.62 56989.43 88888.00 2016-06-22 14:45:50.912 174 11340.77 21.86 56989.63 88888.00 2016-06-22 14:45:51.412 174 11341.11 21.68 56989.45 88888.00 2016-06-22 14:45:51.912 174 11341.18 21.29 56989.00 88888.00 2016-06-22 14:45:52.412 174 11341.02 21.06 56988.79 88888.00 2016-06-22 14:45:52.912 174 11340.67 21.17 56989.01 88888.00 2016-06-22 14:45:53.412 174 11340.42 21.42 56989.42 88888.00 2016-06-22 14:45:53.912 174 11340.54 21.54 56989.58 88888.00 2016-06-22 14:45:54.412 174 11340.89 21.41 56989.33 88888.00 2016-06-22 14:45:54.912 174 11341.12 21.14 56988.95 88888.00 2016-06-22 14:45:55.412 174 11341.16 21.06 56988.80 88888.00 2016-06-22 14:45:55.912 174 11340.94 21.24 56989.06 88888.00 2016-06-22 14:45:56.412 174 11340.62 21.37 56989.45 88888.00 2016-06-22 14:45:56.912 174 11340.49 21.35 56989.64 88888.00 2016-06-22 14:45:57.412 174 11340.60 21.15 56989.44 88888.00 2016-06-22 14:45:57.912 174 11340.85 21.00 56989.07 88888.00 2016-06-22 14:45:58.412 174 11341.04 21.00 56988.89 88888.00 2016-06-22 14:45:58.912 174 11340.99 21.22 56989.12 88888.00 2016-06-22 14:45:59.412 174 11340.81 21.28 56989.46 88888.00 2016-06-22 14:45:59.912 174 11340.55 21.13 56989.61 88888.00 2016-06-22 14:46:00.412 174 11340.39 20.86 56989.46 88888.00 2016-06-22 14:46:00.912 174 11340.54 20.73 56989.29 88888.00 2016-06-22 14:46:01.412 174 11340.76 20.89 56989.36 88888.00 2016-06-22 14:46:01.912 174 11340.90 21.20 56989.56 88888.00 2016-06-22 14:46:02.412 174 11340.80 21.28 56989.66 88888.00 2016-06-22 14:46:02.912 174 11340.63 21.03 56989.52 88888.00 2016-06-22 14:46:03.412 174 11340.48 20.66 56989.27 88888.00 2016-06-22 14:46:03.912 174 11340.47 20.57 56989.27 88888.00 2016-06-22 14:46:04.412 174 11340.54 20.79 56989.59 88888.00 2016-06-22 14:46:04.912 174 11340.55 20.79 56990.02 88888.00 2016-06-22 14:46:05.412 174 11340.48 20.66 56990.09 88888.00 2016-06-22 14:46:05.912 174 11340.54 20.33 56989.75 88888.00 2016-06-22 14:46:06.412 174 11340.63 19.92 56989.30 88888.00 2016-06-22 14:46:06.912 174 11340.62 19.71 56989.17 88888.00 2016-06-22 14:46:07.412 174 11340.47 19.82 56989.43 88888.00 2016-06-22 14:46:07.912 174 11340.29 20.23 56989.87 88888.00 2016-06-22 14:46:08.412 174 11340.08 20.64 56990.17 88888.00 2016-06-22 14:46:08.912 174 11340.11 20.43 56990.09 88888.00 2016-06-22 14:46:09.412 174 11340.39 20.19 56989.66 88888.00 2016-06-22 14:46:09.912 174 11340.71 19.81 56989.33 88888.00 2016-06-22 14:46:10.412 174 11340.70 19.65 56989.27 88888.00 2016-06-22 14:46:10.912 174 11340.39 19.70 56989.53 88888.00 2016-06-22 14:46:11.412 174 11339.91 19.85 56989.88 88888.00 2016-06-22 14:46:11.912 174 11339.64 20.02 56990.08 88888.00 2016-06-22 14:46:12.412 174 11339.80 20.19 56990.01 88888.00 2016-06-22 14:46:12.912 174 11340.26 20.19 56989.76 88888.00 2016-06-22 14:46:13.412 174 11340.53 20.11 56989.46 88888.00 2016-06-22 14:46:13.912 174 11340.42 19.85 56989.31 88888.00 2016-06-22 14:46:14.412 174 11340.07 19.71 56989.42 88888.00 2016-06-22 14:46:14.912 174 11339.69 19.64 56989.68 88888.00 2016-06-22 14:46:15.412 174 11339.55 19.87 56989.93 88888.00 2016-06-22 14:46:15.912 174 11339.77 20.06 56990.00 88888.00 2016-06-22 14:46:16.412 174 11340.04 20.08 56989.93 88888.00 2016-06-22 14:46:16.912 174 11340.18 20.21 56989.71 88888.00 2016-06-22 14:46:17.412 174 11340.16 20.42 56989.50 88888.00 2016-06-22 14:46:17.912 174 11339.98 20.35 56989.40 88888.00 2016-06-22 14:46:18.412 174 11339.67 20.20 56989.42 88888.00 2016-06-22 14:46:18.912 174 11339.49 19.88 56989.64 88888.00 2016-06-22 14:46:19.412 174 11339.53 19.89 56989.94 88888.00 2016-06-22 14:46:19.912 174 11339.64 20.08 56990.11 88888.00 2016-06-22 14:46:20.412 174 11339.77 20.16 56990.07 88888.00 2016-06-22 14:46:20.912 174 11339.84 20.36 56989.85 88888.00 2016-06-22 14:46:21.412 174 11339.73 19.91 56989.61 88888.00 2016-06-22 14:46:21.912 174 11339.57 19.62 56989.53 88888.00 2016-06-22 14:46:22.412 174 11339.45 19.79 56989.74 88888.00 2016-06-22 14:46:22.912 174 11339.45 20.07 56990.09 88888.00 2016-06-22 14:46:23.412 174 11339.48 20.19 56990.29 88888.00 2016-06-22 14:46:23.912 174 11339.50 20.09 56990.21 88888.00 2016-06-22 14:46:24.412 174 11339.52 19.77 56989.96 88888.00 2016-06-22 14:46:24.912 174 11339.53 19.84 56989.74 88888.00 2016-06-22 14:46:25.412 174 11339.46 20.08 56989.81 88888.00 2016-06-22 14:46:25.912 174 11339.46 20.04 56990.10 88888.00 2016-06-22 14:46:26.412 174 11339.43 20.13 56990.35 88888.00 2016-06-22 14:46:26.912 174 11339.34 20.06 56990.43 88888.00 2016-06-22 14:46:27.412 174 11339.25 20.12 56990.38 88888.00 2016-06-22 14:46:27.912 174 11339.24 19.71 56990.26 88888.00 2016-06-22 14:46:28.412 174 11339.38 19.71 56990.27 88888.00 2016-06-22 14:46:28.912 174 11339.50 19.92 56990.38 88888.00 2016-06-22 14:46:29.412 174 11339.46 20.05 56990.49 88888.00 2016-06-22 14:46:29.912 174 11339.29 19.98 56990.55 88888.00 2016-06-22 14:46:30.412 174 11339.02 19.72 56990.60 88888.00 2016-06-22 14:46:30.912 174 11338.97 19.68 56990.72 88888.00 2016-06-22 14:46:31.412 174 11339.16 19.75 56990.81 88888.00 2016-06-22 14:46:31.912 174 11339.42 19.84 56990.79 88888.00 2016-06-22 14:46:32.412 174 11339.45 19.96 56990.83 88888.00 2016-06-22 14:46:32.912 174 11339.15 20.40 56990.86 88888.00 2016-06-22 14:46:33.412 174 11338.80 20.33 56991.05 88888.00 2016-06-22 14:46:33.912 174 11338.69 20.09 56991.17 88888.00 2016-06-22 14:46:34.412 174 11339.00 19.94 56991.23 88888.00 2016-06-22 14:46:34.912 174 11339.34 19.88 56991.22 88888.00 2016-06-22 14:46:35.412 174 11339.28 19.77 56991.18 88888.00 2016-06-22 14:46:35.912 174 11338.84 19.57 56991.28 88888.00 2016-06-22 14:46:36.412 174 11338.44 19.62 56991.46 88888.00 2016-06-22 14:46:36.912 174 11338.41 19.89 56991.64 88888.00 2016-06-22 14:46:37.412 174 11338.72 20.13 56991.75 88888.00 2016-06-22 14:46:37.912 174 11339.13 20.14 56991.74 88888.00 2016-06-22 14:46:38.412 174 11339.22 19.88 56991.64 88888.00 2016-06-22 14:46:38.912 174 11338.92 19.92 56991.63 88888.00 2016-06-22 14:46:39.412 174 11338.40 19.68 56991.76 88888.00 2016-06-22 14:46:39.912 174 11338.21 20.02 56991.99 88888.00 2016-06-22 14:46:40.412 174 11338.28 20.45 56992.19 88888.00 2016-06-22 14:46:40.912 174 11338.58 20.73 56992.35 88888.00 2016-06-22 14:46:41.412 174 11338.92 20.43 56992.38 88888.00 2016-06-22 14:46:41.912 174 11339.00 20.30 56992.29 88888.00 2016-06-22 14:46:42.412 174 11338.73 19.74 56992.19 88888.00 2016-06-22 14:46:42.912 174 11338.24 19.26 56992.14 88888.00 2016-06-22 14:46:43.412 174 11337.84 19.23 56992.25 88888.00 2016-06-22 14:46:43.912 174 11337.79 19.71 56992.53 88888.00 2016-06-22 14:46:44.412 174 11338.11 20.27 56992.89 88888.00 2016-06-22 14:46:44.912 174 11338.61 20.52 56993.02 88888.00 2016-06-22 14:46:45.412 174 11338.79 20.13 56992.83 88888.00 2016-06-22 14:46:45.912 174 11338.52 19.45 56992.54 88888.00 2016-06-22 14:46:46.412 174 11338.05 18.93 56992.45 88888.00 2016-06-22 14:46:46.912 174 11337.56 18.97 56992.59 88888.00 2016-06-22 14:46:47.412 174 11337.42 19.71 56993.04 88888.00 2016-06-22 14:46:47.912 174 11337.78 20.56 56993.54 88888.00 2016-06-22 14:46:48.412 174 11338.24 20.66 56993.64 88888.00 2016-06-22 14:46:48.912 174 11338.42 20.20 56993.40 88888.00 2016-06-22 14:46:49.412 174 11338.30 19.38 56992.99 88888.00 2016-06-22 14:46:49.912 174 11337.81 18.92 56992.79 88888.00 2016-06-22 14:46:50.412 174 11337.27 19.23 56993.00 88888.00 2016-06-22 14:46:50.912 174 11336.96 19.64 56993.50 88888.00 2016-06-22 14:46:51.412 174 11337.15 20.46 56993.89 88888.00 2016-06-22 14:46:51.912 174 11337.65 20.84 56993.98 88888.00 2016-06-22 14:46:52.412 174 11338.06 20.29 56993.72 88888.00 2016-06-22 14:46:52.912 174 11338.05 19.72 56993.31 88888.00 2016-06-22 14:46:53.412 174 11337.55 19.37 56993.06 88888.00 2016-06-22 14:46:53.912 174 11336.84 19.13 56993.22 88888.00 2016-06-22 14:46:54.412 174 11336.49 19.33 56993.73 88888.00 2016-06-22 14:46:54.912 174 11336.60 20.02 56994.18 88888.00 2016-06-22 14:46:55.412 174 11337.03 20.34 56994.30 88888.00 2016-06-22 14:46:55.912 174 11337.43 20.42 56994.05 88888.00 2016-06-22 14:46:56.412 174 11337.53 20.12 56993.66 88888.00 2016-06-22 14:46:56.912 174 11337.14 19.57 56993.46 88888.00 2016-06-22 14:46:57.412 174 11336.56 19.44 56993.60 88888.00 2016-06-22 14:46:57.912 174 11336.17 19.85 56994.05 88888.00 2016-06-22 14:46:58.412 174 11336.21 20.43 56994.49 88888.00 2016-06-22 14:46:58.912 174 11336.54 20.81 56994.66 88888.00 2016-06-22 14:46:59.412 174 11336.93 20.80 56994.56 88888.00 2016-06-22 14:46:59.912 174 11337.15 20.36 56994.26 88888.00 2016-06-22 14:47:00.412 174 11336.92 19.82 56994.08 88888.00 2016-06-22 14:47:00.912 174 11336.42 19.59 56994.18 88888.00 2016-06-22 14:47:01.412 174 11335.97 19.78 56994.51 88888.00 2016-06-22 14:47:01.912 174 11335.85 20.26 56994.94 88888.00 2016-06-22 14:47:02.412 174 11336.08 20.77 56995.23 88888.00 2016-06-22 14:47:02.912 174 11336.49 20.98 56995.24 88888.00 2016-06-22 14:47:03.412 174 11336.80 20.72 56995.05 88888.00 2016-06-22 14:47:03.912 174 11336.61 20.19 56994.84 88888.00 2016-06-22 14:47:04.412 174 11336.12 19.85 56994.85 88888.00 2016-06-22 14:47:04.912 174 11335.66 19.80 56995.10 88888.00 2016-06-22 14:47:05.412 174 11335.47 20.18 56995.42 88888.00 2016-06-22 14:47:05.912 174 11335.63 20.79 56995.84 88888.00 2016-06-22 14:47:06.412 174 11336.12 21.22 56995.95 88888.00 2016-06-22 14:47:06.912 174 11336.52 21.16 56995.84 88888.00 2016-06-22 14:47:07.412 174 11336.49 20.60 56995.49 88888.00 2016-06-22 14:47:07.912 174 11336.02 19.99 56995.30 88888.00 2016-06-22 14:47:08.412 174 11335.43 19.81 56995.41 88888.00 2016-06-22 14:47:08.912 174 11335.06 20.26 56995.85 88888.00 2016-06-22 14:47:09.412 174 11335.24 21.00 56996.38 88888.00 2016-06-22 14:47:09.912 174 11335.89 21.52 56996.61 88888.00 2016-06-22 14:47:10.412 174 11336.46 21.35 56996.39 88888.00 2016-06-22 14:47:10.912 174 11336.44 20.67 56995.93 88888.00 2016-06-22 14:47:11.412 174 11335.78 20.06 56995.63 88888.00 2016-06-22 14:47:11.912 174 11334.99 20.01 56995.79 88888.00 2016-06-22 14:47:12.412 174 11334.66 20.60 56996.27 88888.00 2016-06-22 14:47:12.912 174 11335.03 21.28 56996.70 88888.00 2016-06-22 14:47:13.412 174 11335.76 21.51 56996.84 88888.00 2016-06-22 14:47:13.912 174 11336.21 21.17 56996.68 88888.00 2016-06-22 14:47:14.412 174 11335.98 20.68 56996.36 88888.00 2016-06-22 14:47:14.912 174 11335.33 20.40 56996.17 88888.00 2016-06-22 14:47:15.412 174 11334.75 20.49 56996.31 88888.00 2016-06-22 14:47:15.912 174 11334.59 20.86 56996.59 88888.00 2016-06-22 14:47:16.412 174 11334.98 21.09 56996.90 88888.00 2016-06-22 14:47:16.912 174 11335.43 21.09 56997.03 88888.00 2016-06-22 14:47:17.412 174 11335.57 20.97 56997.03 88888.00 2016-06-22 14:47:17.912 174 11335.42 20.80 56996.91 88888.00 2016-06-22 14:47:18.412 174 11335.03 20.75 56996.78 88888.00 2016-06-22 14:47:18.912 174 11334.66 20.74 56996.82 88888.00 2016-06-22 14:47:19.412 174 11334.52 20.73 56996.97 88888.00 2016-06-22 14:47:19.912 174 11334.66 20.75 56997.17 88888.00 2016-06-22 14:47:20.412 174 11334.84 20.79 56997.39 88888.00 2016-06-22 14:47:20.912 174 11334.92 20.88 56997.47 88888.00 2016-06-22 14:47:21.412 174 11334.82 20.97 56997.42 88888.00 2016-06-22 14:47:21.912 174 11334.67 20.97 56997.30 88888.00 2016-06-22 14:47:22.412 174 11334.46 20.86 56997.28 88888.00 2016-06-22 14:47:22.912 174 11334.37 20.77 56997.47 88888.00 2016-06-22 14:47:23.412 174 11334.38 20.77 56997.80 88888.00 2016-06-22 14:47:23.912 174 11334.36 20.88 56998.07 88888.00 2016-06-22 14:47:24.412 174 11334.34 20.97 56998.10 88888.00 2016-06-22 14:47:24.912 174 11334.34 20.96 56997.91 88888.00 2016-06-22 14:47:25.412 174 11334.24 20.91 56997.80 88888.00 2016-06-22 14:47:25.912 174 11334.09 20.87 56997.91 88888.00 2016-06-22 14:47:26.412 174 11334.03 20.93 56998.18 88888.00 2016-06-22 14:47:26.912 174 11334.06 21.04 56998.54 88888.00 2016-06-22 14:47:27.412 174 11334.03 21.11 56998.64 88888.00 2016-06-22 14:47:27.912 174 11333.94 21.10 56998.51 88888.00 2016-06-22 14:47:28.412 174 11333.85 21.00 56998.36 88888.00 2016-06-22 14:47:28.912 174 11333.72 20.96 56998.36 88888.00 2016-06-22 14:47:29.412 174 11333.64 21.10 56998.60 88888.00 2016-06-22 14:47:29.912 174 11333.62 21.32 56998.96 88888.00 2016-06-22 14:47:30.412 174 11333.74 21.43 56999.24 88888.00 2016-06-22 14:47:30.912 174 11333.75 21.38 56999.21 88888.00 2016-06-22 14:47:31.412 174 11333.61 21.22 56998.94 88888.00 2016-06-22 14:47:31.912 174 11333.46 21.06 56998.73 88888.00 2016-06-22 14:47:32.412 174 11333.27 21.15 56998.76 88888.00 2016-06-22 14:47:32.912 174 11333.16 21.42 56999.03 88888.00 2016-06-22 14:47:33.412 174 11333.28 21.71 56999.34 88888.00 2016-06-22 14:47:33.912 174 11333.46 21.81 56999.57 88888.00 2016-06-22 14:47:34.412 174 11333.51 21.65 56999.53 88888.00 2016-06-22 14:47:34.912 174 11333.30 21.43 56999.38 88888.00 2016-06-22 14:47:35.412 174 11333.05 21.40 56999.28 88888.00 2016-06-22 14:47:35.912 174 11332.88 21.61 56999.34 88888.00 2016-06-22 14:47:36.412 174 11332.92 21.92 56999.48 88888.00 2016-06-22 14:47:36.912 174 11333.26 22.04 56999.63 88888.00 2016-06-22 14:47:37.412 174 11333.37 21.86 56999.63 88888.00 2016-06-22 14:47:37.912 174 11333.12 21.59 56999.67 88888.00 2016-06-22 14:47:38.412 174 11332.69 21.55 56999.82 88888.00 2016-06-22 14:47:38.912 174 11332.47 21.83 57000.02 88888.00 2016-06-22 14:47:39.412 174 11332.60 22.24 57000.17 88888.00 2016-06-22 14:47:39.912 174 11333.04 22.38 57000.11 88888.00 2016-06-22 14:47:40.412 174 11333.32 22.04 56999.84 88888.00 2016-06-22 14:47:40.912 174 11332.99 21.59 56999.73 88888.00 2016-06-22 14:47:41.412 174 11332.39 21.50 56999.96 88888.00 2016-06-22 14:47:41.912 174 11332.04 21.91 57000.55 88888.00 2016-06-22 14:47:42.412 174 11332.22 22.46 57000.99 88888.00 2016-06-22 14:47:42.912 174 11332.76 22.77 57001.04 88888.00 2016-06-22 14:47:43.412 174 11333.27 22.47 57000.65 88888.00 2016-06-22 14:47:43.912 174 11333.18 21.89 57000.17 88888.00 2016-06-22 14:47:44.412 174 11332.54 21.54 57000.12 88888.00 2016-06-22 14:47:44.912 174 11331.95 21.71 57000.51 88888.00 2016-06-22 14:47:45.412 174 11331.79 22.30 57001.24 88888.00 2016-06-22 14:47:45.912 174 11332.14 22.81 57001.72 88888.00 2016-06-22 14:47:46.412 174 11332.69 22.93 57001.72 88888.00 2016-06-22 14:47:46.912 174 11333.07 22.54 57001.26 88888.00 2016-06-22 14:47:47.412 174 11332.91 21.95 57000.75 88888.00 2016-06-22 14:47:47.912 174 11332.37 21.66 57000.68 88888.00 2016-06-22 14:47:48.412 174 11331.86 21.90 57001.14 88888.00 2016-06-22 14:47:48.912 174 11331.72 22.50 57001.83 88888.00 2016-06-22 14:47:49.412 174 11331.99 22.95 57002.34 88888.00 2016-06-22 14:47:49.912 174 11332.50 23.02 57002.33 88888.00 2016-06-22 14:47:50.412 174 11332.85 22.70 57001.83 88888.00 2016-06-22 14:47:50.912 174 11332.74 22.19 57001.28 88888.00 2016-06-22 14:47:51.412 174 11332.21 21.95 57001.15 88888.00 2016-06-22 14:47:51.912 174 11331.75 22.10 57001.60 88888.00 2016-06-22 14:47:52.412 174 11331.56 22.53 57002.30 88888.00 2016-06-22 14:47:52.912 174 11331.73 22.93 57002.78 88888.00 2016-06-22 14:47:53.412 174 11332.27 23.09 57002.74 88888.00 2016-06-22 14:47:53.912 174 11332.75 22.87 57002.24 88888.00 2016-06-22 14:47:54.412 174 11332.70 22.40 57001.68 88888.00 2016-06-22 14:47:54.912 174 11332.15 22.08 57001.55 88888.00 2016-06-22 14:47:55.412 174 11331.49 22.15 57001.98 88888.00 2016-06-22 14:47:55.912 174 11331.15 22.65 57002.61 88888.00 2016-06-22 14:47:56.412 174 11331.49 23.28 57003.07 88888.00 2016-06-22 14:47:56.912 174 11332.27 23.54 57003.09 88888.00 2016-06-22 14:47:57.412 174 11332.82 23.24 57002.56 88888.00 2016-06-22 14:47:57.912 174 11332.63 22.51 57001.95 88888.00 2016-06-22 14:47:58.412 174 11331.88 21.99 57001.78 88888.00 2016-06-22 14:47:58.912 174 11331.02 22.17 57002.14 88888.00 2016-06-22 14:47:59.412 174 11330.75 22.90 57002.84 88888.00 2016-06-22 14:47:59.912 174 11331.33 23.62 57003.36 88888.00 2016-06-22 14:48:00.412 174 11332.32 23.76 57003.30 88888.00 2016-06-22 14:48:00.912 174 11332.82 23.17 57002.64 88888.00 2016-06-22 14:48:01.412 174 11332.41 22.39 57001.96 88888.00 2016-06-22 14:48:01.912 174 11331.47 22.18 57001.88 88888.00 2016-06-22 14:48:02.412 174 11330.67 22.63 57002.46 88888.00 2016-06-22 14:48:02.912 174 11330.60 23.47 57003.18 88888.00 2016-06-22 14:48:03.412 174 11331.44 23.89 57003.48 88888.00 2016-06-22 14:48:03.912 174 11332.35 23.59 57003.14 88888.00 2016-06-22 14:48:04.412 174 11332.56 22.91 57002.56 88888.00 2016-06-22 14:48:04.912 174 11331.96 22.54 57002.28 88888.00 2016-06-22 14:48:05.412 174 11331.14 22.79 57002.52 88888.00 2016-06-22 14:48:05.912 174 11330.70 23.40 57003.01 88888.00 2016-06-22 14:48:06.412 174 11331.02 23.83 57003.31 88888.00 2016-06-22 14:48:06.912 174 11331.75 23.61 57003.19 88888.00 2016-06-22 14:48:07.412 174 11332.13 23.11 57002.90 88888.00 2016-06-22 14:48:07.912 174 11331.82 22.84 57002.73 88888.00 2016-06-22 14:48:08.412 174 11331.31 23.18 57002.90 88888.00 2016-06-22 14:48:08.912 174 11331.03 23.73 57003.14 88888.00 2016-06-22 14:48:09.412 174 11331.12 23.96 57003.30 88888.00 2016-06-22 14:48:09.912 174 11331.35 23.70 57003.18 88888.00 2016-06-22 14:48:10.412 174 11331.53 23.20 57003.06 88888.00 2016-06-22 14:48:10.912 174 11331.42 23.02 57003.10 88888.00 2016-06-22 14:48:11.412 174 11331.19 23.39 57003.32 88888.00 2016-06-22 14:48:11.912 174 11331.23 23.95 57003.52 88888.00 2016-06-22 14:48:12.412 174 11331.44 24.27 57003.54 88888.00 2016-06-22 14:48:12.912 174 11331.49 23.99 57003.26 88888.00 2016-06-22 14:48:13.412 174 11331.21 23.38 57003.06 88888.00 2016-06-22 14:48:13.912 174 11330.86 23.08 57003.30 88888.00 2016-06-22 14:48:14.412 174 11330.73 23.41 57003.80 88888.00 2016-06-22 14:48:14.912 174 11331.03 24.10 57004.18 88888.00 2016-06-22 14:48:15.413 174 11331.54 24.55 57004.08 88888.00 2016-06-22 14:48:15.913 174 11331.75 24.37 57003.50 88888.00 2016-06-22 14:48:16.413 174 11331.44 23.65 57002.96 88888.00 2016-06-22 14:48:16.913 174 11330.72 23.13 57002.99 88888.00 2016-06-22 14:48:17.413 174 11330.29 23.29 57003.74 88888.00 2016-06-22 14:48:17.913 174 11330.46 24.03 57004.66 88888.00 2016-06-22 14:48:18.413 174 11331.24 24.78 57005.04 88888.00 2016-06-22 14:48:18.913 174 11332.01 24.90 57004.60 88888.00 2016-06-22 14:48:19.413 174 11332.07 24.33 57003.68 88888.00 2016-06-22 14:48:19.913 174 11331.32 23.55 57003.07 88888.00 2016-06-22 14:48:20.413 174 11330.35 23.32 57003.42 88888.00 2016-06-22 14:48:20.913 174 11329.92 23.89 57004.36 88888.00 2016-06-22 14:48:21.413 174 11330.33 24.71 57005.28 88888.00 2016-06-22 14:48:21.913 174 11331.32 25.18 57005.42 88888.00 2016-06-22 14:48:22.413 174 11332.02 24.91 57004.78 88888.00 2016-06-22 14:48:22.913 174 11331.79 24.24 57003.99 88888.00 2016-06-22 14:48:23.413 174 11330.95 23.85 57003.69 88888.00 2016-06-22 14:48:23.913 174 11330.19 24.11 57004.19 88888.00 2016-06-22 14:48:24.413 174 11330.05 24.78 57004.91 88888.00 2016-06-22 14:48:24.913 174 11330.57 25.13 57005.19 88888.00 2016-06-22 14:48:25.413 174 11331.23 24.87 57004.92 88888.00 2016-06-22 14:48:25.913 174 11331.40 24.30 57004.48 88888.00 2016-06-22 14:48:26.413 174 11331.04 24.16 57004.42 88888.00 2016-06-22 14:48:26.913 174 11330.57 24.72 57004.79 88888.00 2016-06-22 14:48:27.413 174 11330.48 25.44 57005.17 88888.00 2016-06-22 14:48:27.913 174 11330.73 25.58 57005.12 88888.00 2016-06-22 14:48:28.413 174 11330.91 25.01 57004.68 88888.00 2016-06-22 14:48:28.913 174 11330.79 24.24 57004.25 88888.00 2016-06-22 14:48:29.413 174 11330.29 24.04 57004.39 88888.00 2016-06-22 14:48:29.913 174 11330.01 24.69 57005.00 88888.00 2016-06-22 14:48:30.413 174 11330.29 25.67 57005.58 88888.00 2016-06-22 14:48:30.913 174 11330.89 26.14 57005.72 88888.00 2016-06-22 14:48:31.413 174 11331.26 25.72 57005.27 88888.00 2016-06-22 14:48:31.913 174 11331.09 24.84 57004.53 88888.00 2016-06-22 14:48:32.413 174 11330.43 24.20 57004.08 88888.00 2016-06-22 14:48:32.913 174 11329.75 24.36 57004.36 88888.00 2016-06-22 14:48:33.413 174 11329.58 25.15 57005.08 88888.00 2016-06-22 14:48:33.913 174 11330.11 25.92 57005.69 88888.00 2016-06-22 14:48:34.413 174 11330.83 26.11 57005.76 88888.00 2016-06-22 14:48:34.913 174 11331.16 25.74 57005.34 88888.00 2016-06-22 14:48:35.413 174 11330.93 25.10 57004.78 88888.00 2016-06-22 14:48:35.913 174 11330.35 24.74 57004.41 88888.00 2016-06-22 14:48:36.413 174 11329.75 24.89 57004.57 88888.00 2016-06-22 14:48:36.913 174 11329.58 25.42 57005.03 88888.00 2016-06-22 14:48:37.413 174 11329.92 25.93 57005.48 88888.00 2016-06-22 14:48:37.913 174 11330.47 26.13 57005.66 88888.00 2016-06-22 14:48:38.413 174 11330.89 25.92 57005.50 88888.00 2016-06-22 14:48:38.913 174 11330.94 25.52 57005.17 88888.00 2016-06-22 14:48:39.413 174 11330.56 25.28 57005.02 88888.00 2016-06-22 14:48:39.913 174 11330.05 25.39 57005.10 88888.00 2016-06-22 14:48:40.413 174 11329.80 25.78 57005.24 88888.00 2016-06-22 14:48:40.913 174 11329.97 26.15 57005.37 88888.00 2016-06-22 14:48:41.413 174 11330.31 26.26 57005.48 88888.00 2016-06-22 14:48:41.913 174 11330.63 26.07 57005.54 88888.00 2016-06-22 14:48:42.413 174 11330.75 25.83 57005.57 88888.00 2016-06-22 14:48:42.913 174 11330.48 25.78 57005.63 88888.00 2016-06-22 14:48:43.413 174 11330.07 26.00 57005.66 88888.00 2016-06-22 14:48:43.913 174 11329.91 26.39 57005.53 88888.00 2016-06-22 14:48:44.413 174 11330.00 26.60 57005.37 88888.00 2016-06-22 14:48:44.913 174 11330.20 26.45 57005.35 88888.00 2016-06-22 14:48:45.413 174 11330.39 26.10 57005.45 88888.00 2016-06-22 14:48:45.913 174 11330.46 25.99 57005.77 88888.00 2016-06-22 14:48:46.413 174 11330.36 26.25 57006.06 88888.00 2016-06-22 14:48:46.913 174 11330.21 26.71 57006.13 88888.00 2016-06-22 14:48:47.413 174 11330.18 26.95 57005.95 88888.00 2016-06-22 14:48:47.913 174 11330.22 26.71 57005.60 88888.00 2016-06-22 14:48:48.413 174 11330.18 26.26 57005.40 88888.00 2016-06-22 14:48:48.913 174 11330.18 26.08 57005.53 88888.00 2016-06-22 14:48:49.413 174 11330.24 26.35 57005.93 88888.00 2016-06-22 14:48:49.913 174 11330.28 26.94 57006.38 88888.00 2016-06-22 14:48:50.413 174 11330.35 27.33 57006.46 88888.00 2016-06-22 14:48:50.913 174 11330.38 27.12 57006.13 88888.00 2016-06-22 14:48:51.413 174 11330.18 26.59 57005.73 88888.00 2016-06-22 14:48:51.913 174 11329.98 26.27 57005.54 88888.00 2016-06-22 14:48:52.413 174 11329.98 26.49 57005.76 88888.00 2016-06-22 14:48:52.913 174 11330.20 27.02 57006.19 88888.00 2016-06-22 14:48:53.413 174 11330.33 27.39 57006.39 88888.00 2016-06-22 14:48:53.913 174 11330.32 27.29 57006.32 88888.00 2016-06-22 14:48:54.413 174 11330.13 26.89 57006.09 88888.00 2016-06-22 14:48:54.913 174 11329.82 26.72 57006.00 88888.00 2016-06-22 14:48:55.413 174 11329.75 26.89 57006.18 88888.00 2016-06-22 14:48:55.913 174 11330.07 27.28 57006.41 88888.00 2016-06-22 14:48:56.413 174 11330.47 27.42 57006.28 88888.00 2016-06-22 14:48:56.913 174 11330.52 27.25 57005.95 88888.00 2016-06-22 14:48:57.413 174 11330.26 27.05 57005.82 88888.00 2016-06-22 14:48:57.913 174 11329.84 27.07 57006.15 88888.00 2016-06-22 14:48:58.413 174 11329.65 27.37 57006.70 88888.00 2016-06-22 14:48:58.913 174 11329.75 27.64 57006.97 88888.00 2016-06-22 14:48:59.413 174 11330.21 27.64 57006.67 88888.00 2016-06-22 14:48:59.913 174 11330.55 27.34 57006.06 88888.00 2016-06-22 14:49:00.413 174 11330.48 27.15 57005.67 88888.00 2016-06-22 14:49:00.913 174 11330.21 27.22 57005.80 88888.00 2016-06-22 14:49:01.413 174 11329.89 27.56 57006.38 88888.00 2016-06-22 14:49:01.913 174 11329.65 27.89 57006.92 88888.00 2016-06-22 14:49:02.413 174 11329.76 28.04 57007.10 88888.00 2016-06-22 14:49:02.913 174 11330.14 27.94 57006.79 88888.00 2016-06-22 14:49:03.413 174 11330.49 27.69 57006.22 88888.00 2016-06-22 14:49:03.913 174 11330.62 27.41 57005.92 88888.00 2016-06-22 14:49:04.413 174 11330.42 26.96 57005.87 88888.00 2016-06-22 14:49:04.913 174 11330.00 27.07 57006.11 88888.00 2016-06-22 14:49:05.413 174 11329.63 27.50 57006.58 88888.00 2016-06-22 14:49:05.913 174 11329.64 27.76 57007.05 88888.00 2016-06-22 14:49:06.413 174 11330.03 27.74 57007.07 88888.00 2016-06-22 14:49:06.913 174 11330.47 27.39 57006.56 88888.00 2016-06-22 14:49:07.413 174 11330.65 26.81 57005.82 88888.00 2016-06-22 14:49:07.913 174 11330.50 26.80 57005.51 88888.00 2016-06-22 14:49:08.413 174 11330.14 27.40 57005.86 88888.00 2016-06-22 14:49:08.913 174 11329.87 28.03 57006.60 88888.00 2016-06-22 14:49:09.413 174 11329.92 28.15 57007.05 88888.00 2016-06-22 14:49:09.913 174 11330.08 27.69 57006.88 88888.00 2016-06-22 14:49:10.413 174 11330.22 27.41 57006.33 88888.00 2016-06-22 14:49:10.913 174 11330.29 27.63 57005.86 88888.00 2016-06-22 14:49:11.413 174 11330.43 28.15 57005.83 88888.00 2016-06-22 14:49:11.913 174 11330.57 28.75 57006.14 88888.00 2016-06-22 14:49:12.413 174 11330.52 28.84 57006.38 88888.00 2016-06-22 14:49:12.913 174 11330.33 28.53 57006.41 88888.00 2016-06-22 14:49:13.413 174 11330.10 28.14 57006.30 88888.00 2016-06-22 14:49:13.913 174 11329.99 28.08 57006.30 88888.00 2016-06-22 14:49:14.413 174 11330.19 28.42 57006.34 88888.00 2016-06-22 14:49:14.913 174 11330.61 28.78 57006.33 88888.00 2016-06-22 14:49:15.413 174 11330.91 28.78 57006.11 88888.00 2016-06-22 14:49:15.913 174 11330.79 28.09 57005.88 88888.00 2016-06-22 14:49:16.413 174 11330.39 27.66 57005.87 88888.00 2016-06-22 14:49:16.913 174 11330.05 27.63 57006.18 88888.00 2016-06-22 14:49:17.413 174 11330.05 27.94 57006.52 88888.00 2016-06-22 14:49:17.913 174 11330.43 28.22 57006.58 88888.00 2016-06-22 14:49:18.413 174 11330.91 28.19 57006.20 88888.00 2016-06-22 14:49:18.913 174 11331.00 27.96 57005.77 88888.00 2016-06-22 14:49:19.413 174 11330.76 27.69 57005.70 88888.00 2016-06-22 14:49:19.913 174 11330.41 27.64 57005.96 88888.00 2016-06-22 14:49:20.413 174 11330.19 27.83 57006.27 88888.00 2016-06-22 14:49:20.913 174 11330.28 28.10 57006.38 88888.00 2016-06-22 14:49:21.413 174 11330.66 28.32 57006.20 88888.00 2016-06-22 14:49:21.913 174 11331.02 28.35 57005.88 88888.00 2016-06-22 14:49:22.413 174 11331.04 28.37 57005.68 88888.00 2016-06-22 14:49:22.913 174 11330.83 28.00 57005.72 88888.00 2016-06-22 14:49:23.413 174 11330.50 27.82 57005.76 88888.00 2016-06-22 14:49:23.913 174 11330.31 28.05 57005.81 88888.00 2016-06-22 14:49:24.413 174 11330.41 28.30 57005.85 88888.00 2016-06-22 14:49:24.913 174 11330.81 28.46 57005.75 88888.00 2016-06-22 14:49:25.413 174 11331.17 28.36 57005.61 88888.00 2016-06-22 14:49:25.913 174 11331.21 28.10 57005.44 88888.00 2016-06-22 14:49:26.413 174 11330.90 27.94 57005.40 88888.00 2016-06-22 14:49:26.913 174 11330.45 27.94 57005.43 88888.00 2016-06-22 14:49:27.413 174 11330.19 28.12 57005.50 88888.00 2016-06-22 14:49:27.913 174 11330.48 28.49 57005.49 88888.00 2016-06-22 14:49:28.413 174 11331.04 28.45 57005.35 88888.00 2016-06-22 14:49:28.913 174 11331.37 28.30 57005.09 88888.00 2016-06-22 14:49:29.413 174 11331.21 28.22 57004.91 88888.00 2016-06-22 14:49:29.913 174 11330.75 28.21 57004.90 88888.00 2016-06-22 14:49:30.413 174 11330.33 28.50 57005.03 88888.00 2016-06-22 14:49:30.913 174 11330.29 29.03 57005.12 88888.00 2016-06-22 14:49:31.413 174 11330.73 29.02 57005.00 88888.00 2016-06-22 14:49:31.913 174 11331.23 28.60 57004.74 88888.00 2016-06-22 14:49:32.413 174 11331.39 28.39 57004.48 88888.00 2016-06-22 14:49:32.913 174 11331.17 28.41 57004.44 88888.00 2016-06-22 14:49:33.413 174 11330.76 28.92 57004.63 88888.00 2016-06-22 14:49:33.913 174 11330.48 29.04 57004.79 88888.00 2016-06-22 14:49:34.413 174 11330.59 28.80 57004.72 88888.00 2016-06-22 14:49:34.913 174 11330.91 28.77 57004.46 88888.00 2016-06-22 14:49:35.413 174 11331.22 28.46 57004.23 88888.00 2016-06-22 14:49:35.913 174 11331.31 28.32 57004.22 88888.00 2016-06-22 14:49:36.413 174 11331.22 28.48 57004.42 88888.00 2016-06-22 14:49:36.913 174 11331.01 28.70 57004.60 88888.00 2016-06-22 14:49:37.413 174 11330.84 28.78 57004.54 88888.00 2016-06-22 14:49:37.913 174 11330.87 28.59 57004.32 88888.00 2016-06-22 14:49:38.413 174 11331.05 28.44 57004.15 88888.00 2016-06-22 14:49:38.913 174 11331.18 28.46 57004.28 88888.00 2016-06-22 14:49:39.413 174 11331.29 28.77 57004.52 88888.00 2016-06-22 14:49:39.913 174 11331.38 29.02 57004.61 88888.00 2016-06-22 14:49:40.413 174 11331.40 28.97 57004.45 88888.00 2016-06-22 14:49:40.913 174 11331.25 28.70 57004.15 88888.00 2016-06-22 14:49:41.413 174 11331.12 28.76 57004.07 88888.00 2016-06-22 14:49:41.913 174 11331.05 28.58 57004.22 88888.00 2016-06-22 14:49:42.413 174 11331.18 28.73 57004.54 88888.00 2016-06-22 14:49:42.913 174 11331.37 29.07 57004.74 88888.00 2016-06-22 14:49:43.413 174 11331.59 29.11 57004.54 88888.00 2016-06-22 14:49:43.913 174 11331.70 28.86 57004.20 88888.00 2016-06-22 14:49:44.413 174 11331.51 28.75 57004.04 88888.00 2016-06-22 14:49:44.913 174 11331.29 28.86 57004.12 88888.00 2016-06-22 14:49:45.413 174 11331.24 28.94 57004.42 88888.00 2016-06-22 14:49:45.913 174 11331.31 29.06 57004.61 88888.00 2016-06-22 14:49:46.413 174 11331.49 29.07 57004.57 88888.00 2016-06-22 14:49:46.913 174 11331.67 29.40 57004.26 88888.00 2016-06-22 14:49:47.413 174 11331.73 29.57 57004.02 88888.00 2016-06-22 14:49:47.913 174 11331.61 29.36 57004.07 88888.00 2016-06-22 14:49:48.413 174 11331.52 29.14 57004.31 88888.00 2016-06-22 14:49:48.913 174 11331.51 29.10 57004.42 88888.00 2016-06-22 14:49:49.413 174 11331.57 28.99 57004.28 88888.00 2016-06-22 14:49:49.913 174 11331.64 28.89 57004.02 88888.00 2016-06-22 14:49:50.413 174 11331.73 28.98 57003.82 88888.00 2016-06-22 14:49:50.913 174 11331.73 29.19 57003.78 88888.00 2016-06-22 14:49:51.413 174 11331.77 29.45 57004.01 88888.00 2016-06-22 14:49:51.913 174 11331.84 29.62 57004.08 88888.00 2016-06-22 14:49:52.413 174 11331.80 29.43 57003.94 88888.00 2016-06-22 14:49:52.913 174 11331.66 29.60 57003.68 88888.00 2016-06-22 14:49:53.413 174 11331.68 29.81 57003.54 88888.00 2016-06-22 14:49:53.913 174 11331.80 29.70 57003.54 88888.00 2016-06-22 14:49:54.413 174 11331.91 29.77 57003.62 88888.00 2016-06-22 14:49:54.913 174 11331.93 29.75 57003.71 88888.00 2016-06-22 14:49:55.413 174 11331.91 29.81 57003.73 88888.00 2016-06-22 14:49:55.913 174 11331.81 29.80 57003.58 88888.00 2016-06-22 14:49:56.413 174 11331.80 29.59 57003.35 88888.00 2016-06-22 14:49:56.913 174 11331.96 29.50 57003.12 88888.00 2016-06-22 14:49:57.413 174 11332.07 29.50 57003.03 88888.00 2016-06-22 14:49:57.913 174 11331.94 29.75 57003.03 88888.00 2016-06-22 14:49:58.413 174 11331.81 29.91 57003.14 88888.00 2016-06-22 14:49:58.913 174 11331.84 30.09 57003.32 88888.00 2016-06-22 14:49:59.413 174 11331.98 30.14 57003.33 88888.00 2016-06-22 14:49:59.913 174 11332.15 30.04 57003.09 88888.00 2016-06-22 14:50:00.413 174 11332.14 29.74 57002.80 88888.00 2016-06-22 14:50:00.913 174 11331.96 29.58 57002.59 88888.00 2016-06-22 14:50:01.413 174 11331.78 29.58 57002.64 88888.00 2016-06-22 14:50:01.913 174 11331.82 29.84 57002.82 88888.00 2016-06-22 14:50:02.413 174 11332.06 30.13 57003.06 88888.00 2016-06-22 14:50:02.913 174 11332.22 30.28 57003.18 88888.00 2016-06-22 14:50:03.413 174 11332.19 30.52 57003.09 88888.00 2016-06-22 14:50:03.913 174 11332.09 30.20 57002.88 88888.00 2016-06-22 14:50:04.413 174 11332.08 29.86 57002.69 88888.00 2016-06-22 14:50:04.913 174 11332.08 29.73 57002.53 88888.00 2016-06-22 14:50:05.413 174 11332.14 29.74 57002.49 88888.00 2016-06-22 14:50:05.913 174 11332.09 29.99 57002.67 88888.00 2016-06-22 14:50:06.413 174 11331.98 30.38 57002.98 88888.00 2016-06-22 14:50:06.913 174 11332.01 30.68 57003.20 88888.00 2016-06-22 14:50:07.413 174 11332.26 30.67 57003.16 88888.00 2016-06-22 14:50:07.913 174 11332.47 30.35 57002.75 88888.00 2016-06-22 14:50:08.413 174 11332.46 29.91 57002.27 88888.00 2016-06-22 14:50:08.913 174 11332.18 29.77 57002.16 88888.00 2016-06-22 14:50:09.413 174 11331.91 30.01 57002.54 88888.00 2016-06-22 14:50:09.913 174 11331.84 30.59 57003.04 88888.00 2016-06-22 14:50:10.413 174 11332.19 31.01 57003.37 88888.00 2016-06-22 14:50:10.913 174 11332.60 31.07 57003.19 88888.00 2016-06-22 14:50:11.413 174 11332.77 30.68 57002.59 88888.00 2016-06-22 14:50:11.913 174 11332.64 30.09 57002.13 88888.00 2016-06-22 14:50:12.413 174 11332.37 29.79 57002.03 88888.00 2016-06-22 14:50:12.913 174 11332.07 29.95 57002.37 88888.00 2016-06-22 14:50:13.413 174 11331.98 30.56 57002.82 88888.00 2016-06-22 14:50:13.913 174 11332.21 31.49 57003.06 88888.00 2016-06-22 14:50:14.413 174 11332.56 31.42 57002.88 88888.00 2016-06-22 14:50:14.913 174 11332.88 30.96 57002.50 88888.00 2016-06-22 14:50:15.413 174 11333.00 30.53 57002.11 88888.00 2016-06-22 14:50:15.913 174 11332.83 30.28 57001.96 88888.00 2016-06-22 14:50:16.413 174 11332.40 30.43 57002.03 88888.00 2016-06-22 14:50:16.913 174 11332.07 30.40 57002.22 88888.00 2016-06-22 14:50:17.413 174 11332.16 30.76 57002.45 88888.00 2016-06-22 14:50:17.913 174 11332.60 31.21 57002.66 88888.00 2016-06-22 14:50:18.413 174 11333.05 31.24 57002.58 88888.00 2016-06-22 14:50:18.913 174 11333.27 31.00 57002.20 88888.00 2016-06-22 14:50:19.413 174 11333.04 30.74 57001.78 88888.00 2016-06-22 14:50:19.913 174 11332.51 30.34 57001.51 88888.00 2016-06-22 14:50:20.413 174 11332.22 30.22 57001.59 88888.00 2016-06-22 14:50:20.913 174 11332.26 30.70 57001.96 88888.00 2016-06-22 14:50:21.413 174 11332.60 31.23 57002.28 88888.00 2016-06-22 14:50:21.913 174 11333.06 31.52 57002.32 88888.00 2016-06-22 14:50:22.413 174 11333.30 31.41 57001.96 88888.00 2016-06-22 14:50:22.913 174 11333.23 30.93 57001.49 88888.00 2016-06-22 14:50:23.413 174 11332.88 30.55 57001.21 88888.00 2016-06-22 14:50:23.913 174 11332.54 30.55 57001.23 88888.00 2016-06-22 14:50:24.413 174 11332.50 31.14 57001.50 88888.00 2016-06-22 14:50:24.913 174 11332.69 31.47 57001.72 88888.00 2016-06-22 14:50:25.413 174 11333.12 31.84 57001.77 88888.00 2016-06-22 14:50:25.913 174 11333.38 31.74 57001.59 88888.00 2016-06-22 14:50:26.413 174 11333.40 31.41 57001.32 88888.00 2016-06-22 14:50:26.913 174 11333.18 31.17 57001.06 88888.00 2016-06-22 14:50:27.413 174 11332.97 31.28 57001.01 88888.00 2016-06-22 14:50:27.913 174 11332.89 31.16 57001.07 88888.00 2016-06-22 14:50:28.413 174 11332.99 31.27 57001.24 88888.00 2016-06-22 14:50:28.913 174 11333.25 31.43 57001.33 88888.00 2016-06-22 14:50:29.413 174 11333.47 31.64 57001.32 88888.00 2016-06-22 14:50:29.913 174 11333.52 31.86 57001.23 88888.00 2016-06-22 14:50:30.413 174 11333.45 31.69 57001.12 88888.00 2016-06-22 14:50:30.913 174 11333.34 31.55 57001.05 88888.00 2016-06-22 14:50:31.413 174 11333.30 31.38 57001.01 88888.00 2016-06-22 14:50:31.913 174 11333.26 31.31 57000.99 88888.00 2016-06-22 14:50:32.413 174 11333.38 31.30 57001.01 88888.00 2016-06-22 14:50:32.913 174 11333.59 31.45 57001.10 88888.00 2016-06-22 14:50:33.413 174 11333.64 31.77 57001.17 88888.00 2016-06-22 14:50:33.913 174 11333.62 32.32 57001.17 88888.00 2016-06-22 14:50:34.404 174 11333.66 32.25 57001.08 88888.00 2016-06-22 14:50:34.904 174 11333.66 31.99 57000.91 88888.00 2016-06-22 14:50:35.404 174 11333.65 31.58 57000.74 88888.00 2016-06-22 14:50:35.904 174 11333.74 31.43 57000.70 88888.00 2016-06-22 14:50:36.404 174 11333.81 31.38 57000.76 88888.00 2016-06-22 14:50:36.904 174 11333.79 31.69 57000.91 88888.00 2016-06-22 14:50:37.404 174 11333.79 31.99 57001.06 88888.00 2016-06-22 14:50:37.904 174 11333.85 32.18 57001.05 88888.00 2016-06-22 14:50:38.404 174 11333.94 32.18 57000.88 88888.00 2016-06-22 14:50:38.904 174 11333.99 31.84 57000.61 88888.00 2016-06-22 14:50:39.404 174 11334.02 31.44 57000.41 88888.00 2016-06-22 14:50:39.904 174 11333.95 31.45 57000.53 88888.00 2016-06-22 14:50:40.404 174 11333.81 31.74 57000.69 88888.00 2016-06-22 14:50:40.904 174 11333.85 32.30 57000.86 88888.00 2016-06-22 14:50:41.404 174 11333.97 32.58 57000.85 88888.00 2016-06-22 14:50:41.904 174 11334.13 32.17 57000.59 88888.00 2016-06-22 14:50:42.404 174 11334.22 31.99 57000.35 88888.00 2016-06-22 14:50:42.904 174 11334.22 32.09 57000.24 88888.00 2016-06-22 14:50:43.404 174 11334.10 31.84 57000.33 88888.00 2016-06-22 14:50:43.904 174 11334.01 32.04 57000.48 88888.00 2016-06-22 14:50:44.404 174 11334.08 32.04 57000.55 88888.00 2016-06-22 14:50:44.904 174 11334.27 32.12 57000.44 88888.00 2016-06-22 14:50:45.404 174 11334.38 32.05 57000.24 88888.00 2016-06-22 14:50:45.904 174 11334.43 32.02 57000.20 88888.00 2016-06-22 14:50:46.404 174 11334.41 31.95 57000.20 88888.00 2016-06-22 14:50:46.904 174 11334.30 31.74 57000.18 88888.00 2016-06-22 14:50:47.404 174 11334.24 31.51 57000.15 88888.00 2016-06-22 14:50:47.904 174 11334.37 31.62 57000.06 88888.00 2016-06-22 14:50:48.404 174 11334.50 31.83 56999.97 88888.00 2016-06-22 14:50:48.904 174 11334.60 32.09 56999.99 88888.00 2016-06-22 14:50:49.404 174 11334.66 32.26 56999.99 88888.00 2016-06-22 14:50:49.904 174 11334.64 32.22 56999.95 88888.00 2016-06-22 14:50:50.404 174 11334.55 31.77 56999.82 88888.00 2016-06-22 14:50:50.904 174 11334.48 31.56 56999.71 88888.00 2016-06-22 14:50:51.404 174 11334.52 31.62 56999.67 88888.00 2016-06-22 14:50:51.904 174 11334.67 32.32 56999.70 88888.00 2016-06-22 14:50:52.404 174 11334.86 32.84 56999.76 88888.00 2016-06-22 14:50:52.904 174 11335.00 32.68 56999.70 88888.00 2016-06-22 14:50:53.404 174 11334.96 32.10 56999.51 88888.00 2016-06-22 14:50:53.904 174 11334.79 31.69 56999.32 88888.00 2016-06-22 14:50:54.404 174 11334.75 31.45 56999.28 88888.00 2016-06-22 14:50:54.904 174 11334.79 31.56 56999.35 88888.00 2016-06-22 14:50:55.404 174 11334.96 31.99 56999.44 88888.00 2016-06-22 14:50:55.904 174 11335.15 32.60 56999.46 88888.00 2016-06-22 14:50:56.404 174 11335.31 32.84 56999.22 88888.00 2016-06-22 14:50:56.904 174 11335.27 32.66 56998.95 88888.00 2016-06-22 14:50:57.404 174 11335.11 32.33 56998.79 88888.00 2016-06-22 14:50:57.904 174 11335.01 31.97 56998.80 88888.00 2016-06-22 14:50:58.404 174 11334.98 32.05 56998.92 88888.00 2016-06-22 14:50:58.904 174 11335.08 31.91 56998.95 88888.00 2016-06-22 14:50:59.404 174 11335.28 32.06 56998.92 88888.00 2016-06-22 14:50:59.904 174 11335.56 32.26 56998.73 88888.00 2016-06-22 14:51:00.404 174 11335.61 32.58 56998.48 88888.00 2016-06-22 14:51:00.904 174 11335.45 32.45 56998.29 88888.00 2016-06-22 14:51:01.404 174 11335.26 32.11 56998.24 88888.00 2016-06-22 14:51:01.904 174 11335.06 31.74 56998.39 88888.00 2016-06-22 14:51:02.404 174 11335.05 31.85 56998.58 88888.00 2016-06-22 14:51:02.904 174 11335.35 32.16 56998.56 88888.00 2016-06-22 14:51:03.404 174 11335.66 32.26 56998.35 88888.00 2016-06-22 14:51:03.904 174 11335.82 32.03 56998.00 88888.00 2016-06-22 14:51:04.404 174 11335.71 31.77 56997.79 88888.00 2016-06-22 14:51:04.904 174 11335.43 31.57 56997.84 88888.00 2016-06-22 14:51:05.404 174 11335.12 31.72 56998.11 88888.00 2016-06-22 14:51:05.904 174 11335.13 32.03 56998.35 88888.00 2016-06-22 14:51:06.404 174 11335.45 32.56 56998.30 88888.00 2016-06-22 14:51:06.904 174 11335.81 32.53 56997.98 88888.00 2016-06-22 14:51:07.404 174 11335.98 31.90 56997.70 88888.00 2016-06-22 14:51:07.904 174 11335.84 31.62 56997.66 88888.00 2016-06-22 14:51:08.404 174 11335.61 31.72 56997.90 88888.00 2016-06-22 14:51:08.904 174 11335.38 32.18 56998.19 88888.00 2016-06-22 14:51:09.404 174 11335.34 32.04 56998.28 88888.00 2016-06-22 14:51:09.904 174 11335.60 31.93 56998.09 88888.00 2016-06-22 14:51:10.404 174 11335.85 32.20 56997.83 88888.00 2016-06-22 14:51:10.904 174 11336.10 32.09 56997.74 88888.00 2016-06-22 14:51:11.404 174 11336.24 31.83 56997.86 88888.00 2016-06-22 14:51:11.904 174 11336.09 31.82 56998.04 88888.00 2016-06-22 14:51:12.404 174 11335.78 31.83 56998.11 88888.00 2016-06-22 14:51:12.904 174 11335.59 31.79 56998.09 88888.00 2016-06-22 14:51:13.404 174 11335.67 32.16 56998.03 88888.00 2016-06-22 14:51:13.904 174 11336.03 32.44 56998.02 88888.00 2016-06-22 14:51:14.404 174 11336.49 32.20 56998.03 88888.00 2016-06-22 14:51:14.904 174 11336.68 31.83 56997.96 88888.00 2016-06-22 14:51:15.404 174 11336.49 31.85 56997.89 88888.00 2016-06-22 14:51:15.904 174 11336.09 32.08 56997.91 88888.00 2016-06-22 14:51:16.404 174 11335.84 31.99 56998.07 88888.00 2016-06-22 14:51:16.904 174 11335.94 31.95 56998.24 88888.00 2016-06-22 14:51:17.404 174 11336.28 31.98 56998.16 88888.00 2016-06-22 14:51:17.904 174 11336.67 31.83 56997.89 88888.00 2016-06-22 14:51:18.404 174 11336.89 31.63 56997.62 88888.00 2016-06-22 14:51:18.904 174 11336.70 31.42 56997.59 88888.00 2016-06-22 14:51:19.404 174 11336.39 31.50 56997.77 88888.00 2016-06-22 14:51:19.904 174 11336.18 31.88 56998.03 88888.00 2016-06-22 14:51:20.404 174 11336.18 32.13 56998.11 88888.00 2016-06-22 14:51:20.904 174 11336.40 32.16 56997.94 88888.00 2016-06-22 14:51:21.404 174 11336.75 32.00 56997.61 88888.00 2016-06-22 14:51:21.904 174 11336.98 31.66 56997.33 88888.00 2016-06-22 14:51:22.404 174 11336.94 31.83 56997.23 88888.00 2016-06-22 14:51:22.904 174 11336.71 31.74 56997.41 88888.00 2016-06-22 14:51:23.404 174 11336.42 31.93 56997.70 88888.00 2016-06-22 14:51:23.904 174 11336.36 32.22 56997.89 88888.00 2016-06-22 14:51:24.404 174 11336.54 32.31 56997.86 88888.00 2016-06-22 14:51:24.904 174 11336.93 32.46 56997.53 88888.00 2016-06-22 14:51:25.404 174 11337.23 32.00 56997.08 88888.00 2016-06-22 14:51:25.904 174 11337.26 31.40 56996.83 88888.00 2016-06-22 14:51:26.404 174 11337.02 31.28 56996.93 88888.00 2016-06-22 14:51:26.904 174 11336.64 31.49 56997.41 88888.00 2016-06-22 14:51:27.404 174 11336.43 31.86 56997.79 88888.00 2016-06-22 14:51:27.904 174 11336.64 32.40 56997.79 88888.00 2016-06-22 14:51:28.404 174 11337.09 32.20 56997.52 88888.00 2016-06-22 14:51:28.904 174 11337.38 31.68 56997.09 88888.00 2016-06-22 14:51:29.404 174 11337.43 31.34 56996.76 88888.00 2016-06-22 14:51:29.904 174 11337.19 31.07 56996.76 88888.00 2016-06-22 14:51:30.404 174 11336.74 31.04 56997.03 88888.00 2016-06-22 14:51:30.904 174 11336.44 31.47 56997.45 88888.00 2016-06-22 14:51:31.404 174 11336.64 32.05 56997.80 88888.00 2016-06-22 14:51:31.904 174 11337.13 32.12 56997.86 88888.00 2016-06-22 14:51:32.404 174 11337.58 32.11 56997.53 88888.00 2016-06-22 14:51:32.904 174 11337.79 31.93 56996.93 88888.00 2016-06-22 14:51:33.404 174 11337.51 31.49 56996.51 88888.00 2016-06-22 14:51:33.904 174 11336.95 31.36 56996.70 88888.00 2016-06-22 14:51:34.404 174 11336.46 31.70 56997.33 88888.00 2016-06-22 14:51:34.904 174 11336.51 32.29 56997.97 88888.00 2016-06-22 14:51:35.404 174 11337.01 32.63 56998.25 88888.00 2016-06-22 14:51:35.904 174 11337.71 32.50 56997.93 88888.00 2016-06-22 14:51:36.404 174 11338.10 31.95 56997.21 88888.00 2016-06-22 14:51:36.904 174 11337.86 31.36 56996.59 88888.00 2016-06-22 14:51:37.404 174 11337.09 31.13 56996.55 88888.00 2016-06-22 14:51:37.904 174 11336.43 31.42 56997.07 88888.00 2016-06-22 14:51:38.404 174 11336.40 31.97 56997.80 88888.00 2016-06-22 14:51:38.904 174 11336.89 32.45 56998.24 88888.00 2016-06-22 14:51:39.404 174 11337.68 32.45 56998.12 88888.00 2016-06-22 14:51:39.904 174 11338.16 32.06 56997.47 88888.00 2016-06-22 14:51:40.404 174 11337.99 30.98 56996.72 88888.00 2016-06-22 14:51:40.904 174 11337.22 30.40 56996.38 88888.00 2016-06-22 14:51:41.404 174 11336.46 30.59 56996.70 88888.00 2016-06-22 14:51:41.904 174 11336.18 31.18 56997.44 88888.00 2016-06-22 14:51:42.404 174 11336.57 31.79 56998.03 88888.00 2016-06-22 14:51:42.904 174 11337.41 32.06 56998.04 88888.00 2016-06-22 14:51:43.404 174 11338.14 31.75 56997.41 88888.00 2016-06-22 14:51:43.904 174 11338.16 31.04 56996.56 88888.00 2016-06-22 14:51:44.404 174 11337.38 30.53 56996.10 88888.00 2016-06-22 14:51:44.904 174 11336.51 30.61 56996.33 88888.00 2016-06-22 14:51:45.404 174 11336.16 31.28 56997.01 88888.00 2016-06-22 14:51:45.904 174 11336.50 32.08 56997.66 88888.00 2016-06-22 14:51:46.404 174 11337.42 32.39 56997.78 88888.00 2016-06-22 14:51:46.904 174 11338.21 32.09 56997.28 88888.00 2016-06-22 14:51:47.404 174 11338.21 31.27 56996.44 88888.00 2016-06-22 14:51:47.904 174 11337.41 30.61 56995.86 88888.00 2016-06-22 14:51:48.404 174 11336.46 30.55 56995.97 88888.00 2016-06-22 14:51:48.904 174 11336.04 31.31 56996.69 88888.00 2016-06-22 14:51:49.404 174 11336.46 32.26 56997.40 88888.00 2016-06-22 14:51:49.904 174 11337.42 32.71 56997.59 88888.00 2016-06-22 14:51:50.404 174 11338.14 32.31 56997.04 88888.00 2016-06-22 14:51:50.904 174 11338.07 31.17 56996.14 88888.00 2016-06-22 14:51:51.404 174 11337.34 30.38 56995.58 88888.00 2016-06-22 14:51:51.904 174 11336.60 30.69 56995.80 88888.00 2016-06-22 14:51:52.404 174 11336.31 31.42 56996.53 88888.00 2016-06-22 14:51:52.904 174 11336.72 32.05 56997.23 88888.00 2016-06-22 14:51:53.404 174 11337.55 32.25 56997.41 88888.00 2016-06-22 14:51:53.904 174 11338.09 31.66 56996.88 88888.00 2016-06-22 14:51:54.404 174 11337.98 30.93 56996.14 88888.00 2016-06-22 14:51:54.904 174 11337.38 30.16 56995.73 88888.00 2016-06-22 14:51:55.404 174 11336.73 30.12 56995.86 88888.00 2016-06-22 14:51:55.904 174 11336.50 30.87 56996.36 88888.00 2016-06-22 14:51:56.404 174 11336.85 32.04 56996.96 88888.00 2016-06-22 14:51:56.904 174 11337.50 32.44 56997.20 88888.00 2016-06-22 14:51:57.404 174 11337.93 32.00 56996.91 88888.00 2016-06-22 14:51:57.904 174 11337.86 31.24 56996.31 88888.00 2016-06-22 14:51:58.404 174 11337.40 30.67 56995.81 88888.00 2016-06-22 14:51:58.904 174 11336.89 30.59 56995.76 88888.00 2016-06-22 14:51:59.404 174 11336.67 31.03 56996.19 88888.00 2016-06-22 14:51:59.904 174 11336.91 31.71 56996.71 88888.00 2016-06-22 14:52:00.404 174 11337.43 32.00 56996.94 88888.00 2016-06-22 14:52:00.904 174 11337.85 31.74 56996.64 88888.00 2016-06-22 14:52:01.404 174 11337.93 31.06 56995.99 88888.00 2016-06-22 14:52:01.904 174 11337.54 30.42 56995.50 88888.00 2016-06-22 14:52:02.404 174 11336.95 30.34 56995.48 88888.00 2016-06-22 14:52:02.904 174 11336.67 30.79 56995.97 88888.00 2016-06-22 14:52:03.404 174 11336.89 31.37 56996.43 88888.00 2016-06-22 14:52:03.904 174 11337.51 31.66 56996.48 88888.00 2016-06-22 14:52:04.404 174 11337.98 31.43 56996.16 88888.00 2016-06-22 14:52:04.904 174 11338.09 30.88 56995.59 88888.00 2016-06-22 14:52:05.404 174 11337.68 30.39 56995.17 88888.00 2016-06-22 14:52:05.904 174 11336.98 30.34 56995.15 88888.00 2016-06-22 14:52:06.404 174 11336.63 30.68 56995.49 88888.00 2016-06-22 14:52:06.904 174 11336.94 31.17 56995.88 88888.00 2016-06-22 14:52:07.404 174 11337.62 31.36 56995.97 88888.00 2016-06-22 14:52:07.904 174 11338.25 31.20 56995.72 88888.00 2016-06-22 14:52:08.404 174 11338.38 30.77 56995.22 88888.00 2016-06-22 14:52:08.904 174 11337.90 30.40 56994.85 88888.00 2016-06-22 14:52:09.404 174 11337.17 30.38 56994.82 88888.00 2016-06-22 14:52:09.904 174 11336.80 30.70 56995.13 88888.00 2016-06-22 14:52:10.404 174 11337.07 31.06 56995.42 88888.00 2016-06-22 14:52:10.904 174 11337.75 31.20 56995.49 88888.00 2016-06-22 14:52:11.404 174 11338.38 31.00 56995.23 88888.00 2016-06-22 14:52:11.904 174 11338.49 30.63 56994.89 88888.00 2016-06-22 14:52:12.404 174 11338.12 30.45 56994.65 88888.00 2016-06-22 14:52:12.904 174 11337.47 30.57 56994.60 88888.00 2016-06-22 14:52:13.404 174 11337.06 30.88 56994.73 88888.00 2016-06-22 14:52:13.904 174 11337.22 30.77 56994.88 88888.00 2016-06-22 14:52:14.404 174 11337.77 30.48 56994.97 88888.00 2016-06-22 14:52:14.904 174 11338.27 30.47 56994.85 88888.00 2016-06-22 14:52:15.404 174 11338.49 29.93 56994.69 88888.00 2016-06-22 14:52:15.904 174 11338.28 29.89 56994.60 88888.00 2016-06-22 14:52:16.404 174 11337.81 30.08 56994.66 88888.00 2016-06-22 14:52:16.904 174 11337.56 30.40 56994.75 88888.00 2016-06-22 14:52:17.404 174 11337.58 30.41 56994.78 88888.00 2016-06-22 14:52:17.904 174 11337.86 30.00 56994.62 88888.00 2016-06-22 14:52:18.404 174 11338.25 29.50 56994.39 88888.00 2016-06-22 14:52:18.904 174 11338.42 29.30 56994.32 88888.00 2016-06-22 14:52:19.404 174 11338.30 29.54 56994.50 88888.00 2016-06-22 14:52:19.904 174 11338.05 30.07 56994.81 88888.00 2016-06-22 14:52:20.404 174 11337.97 30.43 56994.95 88888.00 2016-06-22 14:52:20.904 174 11338.05 30.33 56994.76 88888.00 2016-06-22 14:52:21.404 174 11338.24 29.80 56994.28 88888.00 2016-06-22 14:52:21.904 174 11338.28 29.21 56993.88 88888.00 2016-06-22 14:52:22.404 174 11338.24 29.03 56993.85 88888.00 2016-06-22 14:52:22.904 174 11338.16 29.31 56994.20 88888.00 2016-06-22 14:52:23.404 174 11338.14 29.72 56994.65 88888.00 2016-06-22 14:52:23.904 174 11338.21 29.92 56994.90 88888.00 2016-06-22 14:52:24.404 174 11338.31 29.91 56994.63 88888.00 2016-06-22 14:52:24.904 174 11338.38 29.41 56994.00 88888.00 2016-06-22 14:52:25.404 174 11338.41 28.92 56993.54 88888.00 2016-06-22 14:52:25.904 174 11338.32 28.82 56993.40 88888.00 2016-06-22 14:52:26.404 174 11338.21 29.05 56993.63 88888.00 2016-06-22 14:52:26.904 174 11338.17 29.55 56994.07 88888.00 2016-06-22 14:52:27.404 174 11338.27 30.01 56994.43 88888.00 2016-06-22 14:52:27.904 174 11338.46 30.18 56994.47 88888.00 2016-06-22 14:52:28.404 174 11338.65 29.94 56994.13 88888.00 2016-06-22 14:52:28.904 174 11338.74 29.45 56993.62 88888.00 2016-06-22 14:52:29.404 174 11338.63 29.03 56993.25 88888.00 2016-06-22 14:52:29.904 174 11338.38 29.00 56993.19 88888.00 2016-06-22 14:52:30.404 174 11338.17 29.32 56993.51 88888.00 2016-06-22 14:52:30.904 174 11338.24 29.67 56994.04 88888.00 2016-06-22 14:52:31.404 174 11338.44 29.77 56994.27 88888.00 2016-06-22 14:52:31.904 174 11338.73 29.71 56994.17 88888.00 2016-06-22 14:52:32.404 174 11338.90 29.32 56993.81 88888.00 2016-06-22 14:52:32.904 174 11338.72 29.00 56993.37 88888.00 2016-06-22 14:52:33.404 174 11338.48 29.02 56993.16 88888.00 2016-06-22 14:52:33.904 174 11338.33 29.32 56993.16 88888.00 2016-06-22 14:52:34.404 174 11338.35 29.58 56993.46 88888.00 2016-06-22 14:52:34.904 174 11338.51 29.70 56993.82 88888.00 2016-06-22 14:52:35.404 174 11338.61 29.68 56994.02 88888.00 2016-06-22 14:52:35.904 174 11338.60 29.61 56994.04 88888.00 2016-06-22 14:52:36.404 174 11338.56 29.53 56993.73 88888.00 2016-06-22 14:52:36.904 174 11338.56 29.53 56993.37 88888.00 2016-06-22 14:52:37.404 174 11338.62 29.58 56993.11 88888.00 2016-06-22 14:52:37.904 174 11338.63 29.51 56993.09 88888.00 2016-06-22 14:52:38.404 174 11338.52 29.41 56993.43 88888.00 2016-06-22 14:52:38.904 174 11338.38 29.38 56993.85 88888.00 2016-06-22 14:52:39.404 174 11338.32 29.53 56994.05 88888.00 2016-06-22 14:52:39.904 174 11338.38 29.78 56993.92 88888.00 2016-06-22 14:52:40.404 174 11338.70 29.95 56993.56 88888.00 2016-06-22 14:52:40.904 174 11338.96 29.93 56993.18 88888.00 2016-06-22 14:52:41.404 174 11338.83 29.65 56992.99 88888.00 2016-06-22 14:52:41.904 174 11338.47 29.32 56993.18 88888.00 2016-06-22 14:52:42.404 174 11338.17 29.36 56993.60 88888.00 2016-06-22 14:52:42.904 174 11338.06 29.67 56993.95 88888.00 2016-06-22 14:52:43.404 174 11338.42 30.01 56994.12 88888.00 2016-06-22 14:52:43.904 174 11338.92 30.22 56993.87 88888.00 2016-06-22 14:52:44.404 174 11339.24 29.95 56993.30 88888.00 2016-06-22 14:52:44.904 174 11339.08 29.37 56992.87 88888.00 2016-06-22 14:52:45.404 174 11338.54 28.97 56992.92 88888.00 2016-06-22 14:52:45.904 174 11337.97 28.93 56993.41 88888.00 2016-06-22 14:52:46.404 174 11337.93 29.34 56994.02 88888.00 2016-06-22 14:52:46.904 174 11338.44 30.23 56994.31 88888.00 2016-06-22 14:52:47.404 174 11339.14 30.67 56994.11 88888.00 2016-06-22 14:52:47.904 174 11339.46 30.13 56993.47 88888.00 2016-06-22 14:52:48.404 174 11339.20 29.37 56992.97 88888.00 2016-06-22 14:52:48.904 174 11338.58 29.24 56993.03 88888.00 2016-06-22 14:52:49.405 174 11338.10 29.06 56993.51 88888.00 2016-06-22 14:52:49.905 174 11338.07 29.37 56994.02 88888.00 2016-06-22 14:52:50.405 174 11338.58 29.96 56994.36 88888.00 2016-06-22 14:52:50.905 174 11339.17 30.18 56994.17 88888.00 2016-06-22 14:52:51.405 174 11339.36 29.81 56993.70 88888.00 2016-06-22 14:52:51.905 174 11339.15 29.17 56993.24 88888.00 2016-06-22 14:52:52.405 174 11338.73 28.69 56993.16 88888.00 2016-06-22 14:52:52.905 174 11338.44 28.72 56993.37 88888.00 2016-06-22 14:52:53.405 174 11338.37 29.11 56993.75 88888.00 2016-06-22 14:52:53.905 174 11338.58 29.54 56993.98 88888.00 2016-06-22 14:52:54.405 174 11338.96 29.88 56994.01 88888.00 2016-06-22 14:52:54.905 174 11339.20 29.85 56993.89 88888.00 2016-06-22 14:52:55.405 174 11339.16 29.43 56993.59 88888.00 2016-06-22 14:52:55.905 174 11338.97 28.92 56993.32 88888.00 2016-06-22 14:52:56.405 174 11338.65 28.65 56993.28 88888.00 2016-06-22 14:52:56.905 174 11338.45 28.86 56993.46 88888.00 2016-06-22 14:52:57.405 174 11338.53 29.43 56993.72 88888.00 2016-06-22 14:52:57.905 174 11338.87 29.96 56993.92 88888.00 2016-06-22 14:52:58.405 174 11339.13 29.93 56993.83 88888.00 2016-06-22 14:52:58.905 174 11339.17 29.52 56993.55 88888.00 2016-06-22 14:52:59.405 174 11338.95 28.94 56993.25 88888.00 2016-06-22 14:52:59.905 174 11338.55 28.58 56993.17 88888.00 2016-06-22 14:53:00.405 174 11338.35 28.79 56993.29 88888.00 2016-06-22 14:53:00.905 174 11338.53 29.38 56993.56 88888.00 2016-06-22 14:53:01.405 174 11338.90 29.86 56993.75 88888.00 2016-06-22 14:53:01.905 174 11339.17 29.95 56993.73 88888.00 2016-06-22 14:53:02.405 174 11339.15 29.58 56993.42 88888.00 2016-06-22 14:53:02.905 174 11338.90 29.02 56993.18 88888.00 2016-06-22 14:53:03.405 174 11338.60 28.72 56993.14 88888.00 2016-06-22 14:53:03.905 174 11338.53 28.86 56993.28 88888.00 2016-06-22 14:53:04.405 174 11338.68 29.36 56993.56 88888.00 2016-06-22 14:53:04.905 174 11338.92 29.84 56993.75 88888.00 2016-06-22 14:53:05.405 174 11339.08 29.94 56993.69 88888.00 2016-06-22 14:53:05.905 174 11339.10 29.79 56993.50 88888.00 2016-06-22 14:53:06.405 174 11339.01 29.46 56993.25 88888.00 2016-06-22 14:53:06.905 174 11338.86 29.12 56993.27 88888.00 2016-06-22 14:53:07.405 174 11338.77 29.02 56993.40 88888.00 2016-06-22 14:53:07.905 174 11338.75 29.07 56993.49 88888.00 2016-06-22 14:53:08.405 174 11338.70 29.31 56993.50 88888.00 2016-06-22 14:53:08.905 174 11338.81 29.64 56993.54 88888.00 2016-06-22 14:53:09.405 174 11339.04 29.92 56993.60 88888.00 2016-06-22 14:53:09.905 174 11339.16 29.92 56993.70 88888.00 2016-06-22 14:53:10.405 174 11339.21 29.58 56993.68 88888.00 2016-06-22 14:53:10.905 174 11339.04 28.98 56993.38 88888.00 2016-06-22 14:53:11.405 174 11338.80 28.55 56993.05 88888.00 2016-06-22 14:53:11.905 174 11338.59 28.72 56992.97 88888.00 2016-06-22 14:53:12.405 174 11338.61 29.47 56993.30 88888.00 2016-06-22 14:53:12.905 174 11338.95 30.26 56993.77 88888.00 2016-06-22 14:53:13.405 174 11339.25 30.41 56994.00 88888.00 2016-06-22 14:53:13.905 174 11339.35 29.75 56993.76 88888.00 2016-06-22 14:53:14.405 174 11339.22 28.72 56993.14 88888.00 2016-06-22 14:53:14.905 174 11338.81 28.14 56992.66 88888.00 2016-06-22 14:53:15.405 174 11338.47 28.51 56992.78 88888.00 2016-06-22 14:53:15.905 174 11338.53 29.58 56993.43 88888.00 2016-06-22 14:53:16.405 174 11338.87 30.41 56993.95 88888.00 2016-06-22 14:53:16.905 174 11339.17 30.61 56993.94 88888.00 2016-06-22 14:53:17.405 174 11339.23 30.14 56993.49 88888.00 2016-06-22 14:53:17.905 174 11339.02 28.94 56992.93 88888.00 2016-06-22 14:53:18.405 174 11338.60 28.36 56992.72 88888.00 2016-06-22 14:53:18.905 174 11338.34 28.73 56993.03 88888.00 2016-06-22 14:53:19.405 174 11338.51 29.55 56993.50 88888.00 2016-06-22 14:53:19.905 174 11338.86 30.25 56993.77 88888.00 2016-06-22 14:53:20.405 174 11339.04 30.32 56993.73 88888.00 2016-06-22 14:53:20.905 174 11338.97 29.86 56993.42 88888.00 2016-06-22 14:53:21.405 174 11338.74 29.06 56993.08 88888.00 2016-06-22 14:53:21.905 174 11338.54 28.55 56993.02 88888.00 2016-06-22 14:53:22.405 174 11338.48 28.89 56993.27 88888.00 2016-06-22 14:53:22.905 174 11338.59 29.55 56993.59 88888.00 2016-06-22 14:53:23.405 174 11338.77 30.18 56993.89 88888.00 2016-06-22 14:53:23.905 174 11338.82 30.30 56993.94 88888.00 2016-06-22 14:53:24.405 174 11338.82 30.11 56993.70 88888.00 2016-06-22 14:53:24.905 174 11338.70 29.46 56993.40 88888.00 2016-06-22 14:53:25.405 174 11338.63 29.13 56993.24 88888.00 2016-06-22 14:53:25.905 174 11338.59 29.31 56993.46 88888.00 2016-06-22 14:53:26.405 174 11338.56 29.67 56993.88 88888.00 2016-06-22 14:53:26.905 174 11338.61 30.00 56994.14 88888.00 2016-06-22 14:53:27.405 174 11338.73 30.05 56994.06 88888.00 2016-06-22 14:53:27.905 174 11338.84 29.93 56993.81 88888.00 2016-06-22 14:53:28.405 174 11338.92 29.84 56993.59 88888.00 2016-06-22 14:53:28.905 174 11338.82 29.81 56993.62 88888.00 2016-06-22 14:53:29.405 174 11338.69 29.81 56993.82 88888.00 2016-06-22 14:53:29.905 174 11338.52 29.64 56994.02 88888.00 2016-06-22 14:53:30.405 174 11338.38 29.47 56994.07 88888.00 2016-06-22 14:53:30.905 174 11338.44 29.65 56994.04 88888.00 2016-06-22 14:53:31.405 174 11338.66 30.07 56994.06 88888.00 2016-06-22 14:53:31.905 174 11338.87 30.38 56994.18 88888.00 2016-06-22 14:53:32.405 174 11339.02 30.27 56994.13 88888.00 2016-06-22 14:53:32.905 174 11338.99 29.80 56993.82 88888.00 2016-06-22 14:53:33.405 174 11338.62 29.32 56993.55 88888.00 2016-06-22 14:53:33.905 174 11338.14 29.21 56993.62 88888.00 2016-06-22 14:53:34.405 174 11338.00 29.64 56994.12 88888.00 2016-06-22 14:53:34.905 174 11338.27 30.26 56994.70 88888.00 2016-06-22 14:53:35.405 174 11338.81 30.50 56994.77 88888.00 2016-06-22 14:53:35.905 174 11339.22 30.20 56994.20 88888.00 2016-06-22 14:53:36.405 174 11339.20 29.54 56993.50 88888.00 2016-06-22 14:53:36.905 174 11338.61 29.13 56993.25 88888.00 2016-06-22 14:53:37.405 174 11337.86 29.18 56993.62 88888.00 2016-06-22 14:53:37.905 174 11337.61 29.57 56994.24 88888.00 2016-06-22 14:53:38.405 174 11337.96 29.94 56994.60 88888.00 2016-06-22 14:53:38.905 174 11338.45 29.86 56994.51 88888.00 2016-06-22 14:53:39.405 174 11338.86 29.58 56994.06 88888.00 2016-06-22 14:53:39.905 174 11338.81 29.34 56993.73 88888.00 2016-06-22 14:53:40.405 174 11338.33 29.34 56993.62 88888.00 2016-06-22 14:53:40.905 174 11337.86 29.36 56993.79 88888.00 2016-06-22 14:53:41.405 174 11337.67 29.41 56993.98 88888.00 2016-06-22 14:53:41.905 174 11337.75 29.53 56994.12 88888.00 2016-06-22 14:53:42.405 174 11337.90 29.60 56994.24 88888.00 2016-06-22 14:53:42.905 174 11338.12 29.66 56994.31 88888.00 2016-06-22 14:53:43.405 174 11338.24 29.75 56994.17 88888.00 2016-06-22 14:53:43.905 174 11338.30 29.77 56993.95 88888.00 2016-06-22 14:53:44.405 174 11338.14 29.64 56993.81 88888.00 2016-06-22 14:53:44.905 174 11337.90 29.48 56993.83 88888.00 2016-06-22 14:53:45.405 174 11337.58 29.34 56993.98 88888.00 2016-06-22 14:53:45.905 174 11337.41 29.34 56994.15 88888.00 2016-06-22 14:53:46.405 174 11337.50 29.57 56994.30 88888.00 2016-06-22 14:53:46.905 174 11337.84 29.85 56994.33 88888.00 2016-06-22 14:53:47.405 174 11338.16 30.08 56994.27 88888.00 2016-06-22 14:53:47.905 174 11338.25 30.06 56994.09 88888.00 2016-06-22 14:53:48.405 174 11338.11 29.80 56993.95 88888.00 2016-06-22 14:53:48.905 174 11337.76 29.45 56993.88 88888.00 2016-06-22 14:53:49.405 174 11337.55 29.33 56993.96 88888.00 2016-06-22 14:53:49.905 174 11337.57 29.55 56994.21 88888.00 2016-06-22 14:53:50.405 174 11337.72 30.04 56994.41 88888.00 2016-06-22 14:53:50.905 174 11337.95 30.39 56994.51 88888.00 2016-06-22 14:53:51.405 174 11338.23 30.87 56994.36 88888.00 2016-06-22 14:53:51.905 174 11338.38 30.93 56994.02 88888.00 2016-06-22 14:53:52.405 174 11338.32 30.43 56993.70 88888.00 2016-06-22 14:53:52.905 174 11338.07 29.55 56993.68 88888.00 2016-06-22 14:53:53.405 174 11337.74 29.27 56993.99 88888.00 2016-06-22 14:53:53.905 174 11337.47 29.60 56994.41 88888.00 2016-06-22 14:53:54.405 174 11337.57 30.64 56994.58 88888.00 2016-06-22 14:53:54.905 174 11338.14 30.84 56994.32 88888.00 2016-06-22 14:53:55.405 174 11338.63 30.35 56993.79 88888.00 2016-06-22 14:53:55.905 174 11338.66 29.71 56993.37 88888.00 2016-06-22 14:53:56.405 174 11338.26 29.37 56993.35 88888.00 2016-06-22 14:53:56.905 174 11337.65 29.38 56993.68 88888.00 2016-06-22 14:53:57.405 174 11337.29 29.77 56994.14 88888.00 2016-06-22 14:53:57.905 174 11337.51 30.30 56994.30 88888.00 2016-06-22 14:53:58.405 174 11338.13 30.67 56994.07 88888.00 2016-06-22 14:53:58.905 174 11338.58 30.47 56993.53 88888.00 2016-06-22 14:53:59.405 174 11338.53 29.98 56993.11 88888.00 2016-06-22 14:53:59.905 174 11338.14 29.50 56993.10 88888.00 2016-06-22 14:54:00.405 174 11337.65 29.34 56993.41 88888.00 2016-06-22 14:54:00.905 174 11337.47 29.70 56993.83 88888.00 2016-06-22 14:54:01.405 174 11337.60 30.28 56994.05 88888.00 2016-06-22 14:54:01.905 174 11337.93 30.36 56993.98 88888.00 2016-06-22 14:54:02.405 174 11338.11 30.41 56993.63 88888.00 2016-06-22 14:54:02.905 174 11338.14 30.32 56993.37 88888.00 2016-06-22 14:54:03.405 174 11338.06 29.89 56993.31 88888.00 2016-06-22 14:54:03.905 174 11337.86 29.60 56993.37 88888.00 2016-06-22 14:54:04.405 174 11337.63 29.74 56993.55 88888.00 2016-06-22 14:54:04.905 174 11337.54 30.21 56993.80 88888.00 2016-06-22 14:54:05.405 174 11337.53 30.36 56993.92 88888.00 2016-06-22 14:54:05.905 174 11337.63 30.43 56994.00 88888.00 2016-06-22 14:54:06.405 174 11337.91 30.66 56993.92 88888.00 2016-06-22 14:54:06.905 174 11338.11 30.41 56993.68 88888.00 2016-06-22 14:54:07.405 174 11338.02 29.85 56993.37 88888.00 2016-06-22 14:54:07.905 174 11337.75 29.38 56993.30 88888.00 2016-06-22 14:54:08.405 174 11337.47 29.32 56993.49 88888.00 2016-06-22 14:54:08.905 174 11337.26 29.98 56993.92 88888.00 2016-06-22 14:54:09.405 174 11337.27 30.64 56994.38 88888.00 2016-06-22 14:54:09.905 174 11337.61 30.80 56994.38 88888.00 2016-06-22 14:54:10.405 174 11337.96 30.69 56994.01 88888.00 2016-06-22 14:54:10.905 174 11338.06 30.20 56993.49 88888.00 2016-06-22 14:54:11.405 174 11337.81 29.48 56993.23 88888.00 2016-06-22 14:54:11.905 174 11337.48 29.18 56993.38 88888.00 2016-06-22 14:54:12.405 174 11337.14 29.51 56993.85 88888.00 2016-06-22 14:54:12.905 174 11337.07 30.36 56994.36 88888.00 2016-06-22 14:54:13.405 174 11337.36 30.93 56994.56 88888.00 2016-06-22 14:54:13.905 174 11337.75 30.69 56994.24 88888.00 2016-06-22 14:54:14.405 174 11337.95 30.45 56993.72 88888.00 2016-06-22 14:54:14.905 174 11337.91 29.86 56993.38 88888.00 2016-06-22 14:54:15.405 174 11337.53 29.40 56993.37 88888.00 2016-06-22 14:54:15.905 174 11337.10 29.54 56993.72 88888.00 2016-06-22 14:54:16.405 174 11336.98 29.88 56994.13 88888.00 2016-06-22 14:54:16.905 174 11337.17 30.43 56994.34 88888.00 2016-06-22 14:54:17.405 174 11337.49 30.56 56994.30 88888.00 2016-06-22 14:54:17.905 174 11337.70 30.28 56994.02 88888.00 2016-06-22 14:54:18.405 174 11337.70 29.85 56993.72 88888.00 2016-06-22 14:54:18.905 174 11337.44 29.45 56993.54 88888.00 2016-06-22 14:54:19.405 174 11337.16 29.43 56993.60 88888.00 2016-06-22 14:54:19.905 174 11337.06 29.71 56993.85 88888.00 2016-06-22 14:54:20.405 174 11337.08 29.99 56994.13 88888.00 2016-06-22 14:54:20.905 174 11337.19 30.15 56994.21 88888.00 2016-06-22 14:54:21.405 174 11337.28 30.13 56994.08 88888.00 2016-06-22 14:54:21.905 174 11337.30 30.23 56993.93 88888.00 2016-06-22 14:54:22.405 174 11337.21 29.93 56993.74 88888.00 2016-06-22 14:54:22.905 174 11337.13 29.82 56993.73 88888.00 2016-06-22 14:54:23.405 174 11337.05 30.25 56993.86 88888.00 2016-06-22 14:54:23.905 174 11337.01 30.26 56994.01 88888.00 2016-06-22 14:54:24.405 174 11336.96 30.09 56994.08 88888.00 2016-06-22 14:54:24.905 174 11336.92 29.78 56994.12 88888.00 2016-06-22 14:54:25.405 174 11336.93 29.71 56994.12 88888.00 2016-06-22 14:54:25.905 174 11336.96 29.64 56994.01 88888.00 2016-06-22 14:54:26.405 174 11337.00 29.41 56993.87 88888.00 2016-06-22 14:54:26.905 174 11337.02 29.30 56993.80 88888.00 2016-06-22 14:54:27.405 174 11336.92 29.31 56993.82 88888.00 2016-06-22 14:54:27.905 174 11336.70 29.43 56993.91 88888.00 2016-06-22 14:54:28.405 174 11336.64 29.71 56994.01 88888.00 2016-06-22 14:54:28.905 174 11336.65 29.85 56994.05 88888.00 2016-06-22 14:54:29.405 174 11336.74 29.68 56993.86 88888.00 2016-06-22 14:54:29.905 174 11336.81 29.47 56993.68 88888.00 2016-06-22 14:54:30.405 174 11336.73 29.47 56993.69 88888.00 2016-06-22 14:54:30.905 174 11336.51 29.55 56993.83 88888.00 2016-06-22 14:54:31.405 174 11336.40 29.93 56993.96 88888.00 2016-06-22 14:54:31.905 174 11336.47 29.87 56993.91 88888.00 2016-06-22 14:54:32.405 174 11336.52 29.58 56993.70 88888.00 2016-06-22 14:54:32.905 174 11336.53 29.53 56993.55 88888.00 2016-06-22 14:54:33.405 174 11336.46 29.39 56993.53 88888.00 2016-06-22 14:54:33.905 174 11336.39 29.43 56993.67 88888.00 2016-06-22 14:54:34.405 174 11336.33 29.72 56993.80 88888.00 2016-06-22 14:54:34.905 174 11336.35 29.89 56993.75 88888.00 2016-06-22 14:54:35.405 174 11336.35 30.15 56993.62 88888.00 2016-06-22 14:54:35.905 174 11336.28 30.18 56993.48 88888.00 2016-06-22 14:54:36.405 174 11336.16 29.95 56993.48 88888.00 2016-06-22 14:54:36.905 174 11336.19 29.60 56993.60 88888.00 2016-06-22 14:54:37.405 174 11336.18 29.62 56993.70 88888.00 2016-06-22 14:54:37.905 174 11336.17 29.78 56993.73 88888.00 2016-06-22 14:54:38.405 174 11336.26 29.87 56993.75 88888.00 2016-06-22 14:54:38.905 174 11336.23 29.81 56993.69 88888.00 2016-06-22 14:54:39.405 174 11336.05 29.55 56993.60 88888.00 2016-06-22 14:54:39.905 174 11335.94 29.43 56993.55 88888.00 2016-06-22 14:54:40.405 174 11335.91 29.72 56993.60 88888.00 2016-06-22 14:54:40.905 174 11335.94 29.78 56993.66 88888.00 2016-06-22 14:54:41.405 174 11336.01 29.85 56993.85 88888.00 2016-06-22 14:54:41.905 174 11336.10 29.87 56993.99 88888.00 2016-06-22 14:54:42.405 174 11336.04 29.78 56993.98 88888.00 2016-06-22 14:54:42.905 174 11335.89 29.62 56993.92 88888.00 2016-06-22 14:54:43.405 174 11335.81 29.55 56993.89 88888.00 2016-06-22 14:54:43.905 174 11335.81 29.51 56993.86 88888.00 2016-06-22 14:54:44.405 174 11335.87 29.68 56993.77 88888.00 2016-06-22 14:54:44.905 174 11335.97 30.29 56993.79 88888.00 2016-06-22 14:54:45.405 174 11336.08 30.56 56993.93 88888.00 2016-06-22 14:54:45.905 174 11336.03 30.22 56994.11 88888.00 2016-06-22 14:54:46.405 174 11335.90 29.89 56994.24 88888.00 2016-06-22 14:54:46.905 174 11335.81 29.87 56994.19 88888.00 2016-06-22 14:54:47.405 174 11335.74 29.92 56993.98 88888.00 2016-06-22 14:54:47.905 174 11335.80 29.89 56993.83 88888.00 2016-06-22 14:54:48.405 174 11336.02 29.98 56993.80 88888.00 2016-06-22 14:54:48.905 174 11336.18 29.89 56993.91 88888.00 2016-06-22 14:54:49.405 174 11336.09 29.98 56994.15 88888.00 2016-06-22 14:54:49.905 174 11335.90 30.45 56994.34 88888.00 2016-06-22 14:54:50.405 174 11335.77 30.64 56994.39 88888.00 2016-06-22 14:54:50.905 174 11335.76 30.66 56994.28 88888.00 2016-06-22 14:54:51.405 174 11335.90 30.60 56994.06 88888.00 2016-06-22 14:54:51.905 174 11336.15 30.52 56993.91 88888.00 2016-06-22 14:54:52.405 174 11336.23 30.45 56993.87 88888.00 2016-06-22 14:54:52.905 174 11336.08 30.46 56994.05 88888.00 2016-06-22 14:54:53.405 174 11335.97 30.52 56994.37 88888.00 2016-06-22 14:54:53.905 174 11335.89 30.53 56994.54 88888.00 2016-06-22 14:54:54.405 174 11335.84 30.46 56994.47 88888.00 2016-06-22 14:54:54.905 174 11335.90 30.40 56994.25 88888.00 2016-06-22 14:54:55.405 174 11335.98 30.34 56994.05 88888.00 2016-06-22 14:54:55.905 174 11336.02 30.28 56994.00 88888.00 2016-06-22 14:54:56.405 174 11335.98 30.34 56994.11 88888.00 2016-06-22 14:54:56.905 174 11335.92 30.45 56994.34 88888.00 2016-06-22 14:54:57.405 174 11335.81 30.48 56994.57 88888.00 2016-06-22 14:54:57.905 174 11335.73 30.45 56994.59 88888.00 2016-06-22 14:54:58.405 174 11335.73 30.32 56994.46 88888.00 2016-06-22 14:54:58.905 174 11335.87 30.21 56994.26 88888.00 2016-06-22 14:54:59.405 174 11335.96 30.12 56994.09 88888.00 2016-06-22 14:54:59.905 174 11335.90 30.18 56994.14 88888.00 2016-06-22 14:55:00.405 174 11335.78 30.33 56994.33 88888.00 2016-06-22 14:55:00.905 174 11335.62 30.42 56994.57 88888.00 2016-06-22 14:55:01.405 174 11335.50 30.35 56994.68 88888.00 2016-06-22 14:55:01.905 174 11335.60 30.41 56994.59 88888.00 2016-06-22 14:55:02.405 174 11335.78 30.28 56994.40 88888.00 2016-06-22 14:55:02.905 174 11335.81 30.16 56994.21 88888.00 2016-06-22 14:55:03.405 174 11335.80 30.14 56994.14 88888.00 2016-06-22 14:55:03.905 174 11335.68 30.28 56994.25 88888.00 2016-06-22 14:55:04.405 174 11335.45 30.48 56994.47 88888.00 2016-06-22 14:55:04.905 174 11335.39 30.68 56994.64 88888.00 2016-06-22 14:55:05.405 174 11335.56 30.68 56994.63 88888.00 2016-06-22 14:55:05.905 174 11335.70 30.55 56994.51 88888.00 2016-06-22 14:55:06.405 174 11335.75 30.30 56994.30 88888.00 2016-06-22 14:55:06.905 174 11335.74 30.13 56994.15 88888.00 2016-06-22 14:55:07.405 174 11335.59 30.13 56994.19 88888.00 2016-06-22 14:55:07.905 174 11335.35 30.41 56994.37 88888.00 2016-06-22 14:55:08.405 174 11335.26 30.79 56994.60 88888.00 2016-06-22 14:55:08.905 174 11335.42 31.02 56994.71 88888.00 2016-06-22 14:55:09.405 174 11335.69 30.91 56994.65 88888.00 2016-06-22 14:55:09.905 174 11335.88 30.48 56994.40 88888.00 2016-06-22 14:55:10.405 174 11335.85 30.07 56994.09 88888.00 2016-06-22 14:55:10.905 174 11335.60 29.88 56994.01 88888.00 2016-06-22 14:55:11.405 174 11335.32 30.13 56994.24 88888.00 2016-06-22 14:55:11.905 174 11335.21 30.70 56994.59 88888.00 2016-06-22 14:55:12.405 174 11335.34 31.14 56994.82 88888.00 2016-06-22 14:55:12.905 174 11335.68 31.16 56994.79 88888.00 2016-06-22 14:55:13.405 174 11335.94 30.72 56994.49 88888.00 2016-06-22 14:55:13.905 174 11335.92 30.08 56994.14 88888.00 2016-06-22 14:55:14.405 174 11335.61 29.71 56993.93 88888.00 2016-06-22 14:55:14.905 174 11335.26 29.87 56994.04 88888.00 2016-06-22 14:55:15.405 174 11335.07 30.52 56994.47 88888.00 2016-06-22 14:55:15.905 174 11335.24 31.17 56994.90 88888.00 2016-06-22 14:55:16.405 174 11335.59 31.44 56995.05 88888.00 2016-06-22 14:55:16.905 174 11335.94 31.15 56994.78 88888.00 2016-06-22 14:55:17.405 174 11336.04 30.50 56994.30 88888.00 2016-06-22 14:55:17.905 174 11335.81 29.94 56993.94 88888.00 2016-06-22 14:55:18.405 174 11335.38 29.89 56994.02 88888.00 2016-06-22 14:55:18.905 174 11335.13 30.38 56994.51 88888.00 2016-06-22 14:55:19.405 174 11335.10 31.11 56995.02 88888.00 2016-06-22 14:55:19.905 174 11335.38 31.62 56995.26 88888.00 2016-06-22 14:55:20.405 174 11335.84 31.56 56995.17 88888.00 2016-06-22 14:55:20.905 174 11336.05 31.04 56994.78 88888.00 2016-06-22 14:55:21.405 174 11335.94 30.38 56994.36 88888.00 2016-06-22 14:55:21.905 174 11335.48 30.02 56994.18 88888.00 2016-06-22 14:55:22.405 174 11335.00 30.22 56994.45 88888.00 2016-06-22 14:55:22.905 174 11334.77 30.93 56995.01 88888.00 2016-06-22 14:55:23.405 174 11334.92 31.69 56995.62 88888.00 2016-06-22 14:55:23.905 174 11335.42 32.00 56995.85 88888.00 2016-06-22 14:55:24.406 174 11335.90 31.68 56995.56 88888.00 2016-06-22 14:55:24.906 174 11335.94 30.94 56995.01 88888.00 2016-06-22 14:55:25.406 174 11335.64 30.33 56994.53 88888.00 2016-06-22 14:55:25.906 174 11335.12 30.21 56994.58 88888.00 2016-06-22 14:55:26.406 174 11334.66 30.74 56995.08 88888.00 2016-06-22 14:55:26.906 174 11334.64 31.58 56995.72 88888.00 2016-06-22 14:55:27.406 174 11335.05 32.12 56996.13 88888.00 2016-06-22 14:55:27.906 174 11335.60 32.05 56996.07 88888.00 2016-06-22 14:55:28.406 174 11335.85 31.42 56995.55 88888.00 2016-06-22 14:55:28.906 174 11335.71 30.69 56995.05 88888.00 2016-06-22 14:55:29.406 174 11335.22 30.35 56994.86 88888.00 2016-06-22 14:55:29.906 174 11334.67 30.59 56995.17 88888.00 2016-06-22 14:55:30.406 174 11334.50 31.22 56995.82 88888.00 2016-06-22 14:55:30.906 174 11334.75 31.86 56996.44 88888.00 2016-06-22 14:55:31.406 174 11335.24 32.03 56996.59 88888.00 2016-06-22 14:55:31.906 174 11335.74 31.66 56996.24 88888.00 2016-06-22 14:55:32.406 174 11335.88 31.03 56995.69 88888.00 2016-06-22 14:55:32.906 174 11335.57 30.47 56995.26 88888.00 2016-06-22 14:55:33.406 174 11334.97 30.42 56995.28 88888.00 2016-06-22 14:55:33.906 174 11334.55 30.80 56995.76 88888.00 2016-06-22 14:55:34.406 174 11334.53 31.36 56996.37 88888.00 2016-06-22 14:55:34.906 174 11334.85 31.78 56996.72 88888.00 2016-06-22 14:55:35.406 174 11335.35 31.81 56996.70 88888.00 2016-06-22 14:55:35.906 174 11335.75 31.40 56996.29 88888.00 2016-06-22 14:55:36.406 174 11335.75 30.83 56995.72 88888.00 2016-06-22 14:55:36.906 174 11335.29 30.43 56995.35 88888.00 2016-06-22 14:55:37.406 174 11334.75 30.53 56995.45 88888.00 2016-06-22 14:55:37.906 174 11334.41 30.94 56995.93 88888.00 2016-06-22 14:55:38.406 174 11334.49 31.51 56996.51 88888.00 2016-06-22 14:55:38.906 174 11334.98 31.82 56996.80 88888.00 2016-06-22 14:55:39.406 174 11335.50 31.68 56996.59 88888.00 2016-06-22 14:55:39.906 174 11335.63 31.18 56996.10 88888.00 2016-06-22 14:55:40.406 174 11335.43 30.74 56995.63 88888.00 2016-06-22 14:55:40.906 174 11335.05 30.61 56995.48 88888.00 2016-06-22 14:55:41.406 174 11334.59 30.84 56995.72 88888.00 2016-06-22 14:55:41.906 174 11334.46 31.35 56996.26 88888.00 2016-06-22 14:55:42.406 174 11334.69 31.77 56996.71 88888.00 2016-06-22 14:55:42.906 174 11335.11 31.86 56996.78 88888.00 2016-06-22 14:55:43.406 174 11335.41 31.59 56996.48 88888.00 2016-06-22 14:55:43.906 174 11335.47 31.20 56995.99 88888.00 2016-06-22 14:55:44.406 174 11335.21 30.89 56995.71 88888.00 2016-06-22 14:55:44.906 174 11334.82 30.94 56995.84 88888.00 2016-06-22 14:55:45.406 174 11334.57 31.37 56996.29 88888.00 2016-06-22 14:55:45.906 174 11334.62 31.77 56996.78 88888.00 2016-06-22 14:55:46.406 174 11334.79 31.97 56997.04 88888.00 2016-06-22 14:55:46.906 174 11335.08 31.93 56996.95 88888.00 2016-06-22 14:55:47.406 174 11335.26 31.65 56996.63 88888.00 2016-06-22 14:55:47.906 174 11335.32 31.40 56996.36 88888.00 2016-06-22 14:55:48.406 174 11335.03 31.32 56996.31 88888.00 2016-06-22 14:55:48.906 174 11334.73 31.51 56996.56 88888.00 2016-06-22 14:55:49.406 174 11334.63 31.84 56997.00 88888.00 2016-06-22 14:55:49.906 174 11334.59 32.11 56997.32 88888.00 2016-06-22 14:55:50.406 174 11334.73 32.15 56997.40 88888.00 2016-06-22 14:55:50.906 174 11335.03 32.00 56997.25 88888.00 2016-06-22 14:55:51.406 174 11335.18 31.79 56997.02 88888.00 2016-06-22 14:55:51.906 174 11335.06 31.66 56996.90 88888.00 2016-06-22 14:55:52.406 174 11334.85 31.69 56997.04 88888.00 2016-06-22 14:55:52.906 174 11334.62 31.91 56997.36 88888.00 2016-06-22 14:55:53.406 174 11334.45 32.18 56997.77 88888.00 2016-06-22 14:55:53.906 174 11334.53 32.34 56998.00 88888.00 2016-06-22 14:55:54.406 174 11334.90 32.32 56997.96 88888.00 2016-06-22 14:55:54.906 174 11335.11 32.12 56997.68 88888.00 2016-06-22 14:55:55.406 174 11335.14 31.88 56997.46 88888.00 2016-06-22 14:55:55.906 174 11335.05 31.76 56997.44 88888.00 2016-06-22 14:55:56.406 174 11334.71 31.83 56997.71 88888.00 2016-06-22 14:55:56.906 174 11334.49 32.12 56998.05 88888.00 2016-06-22 14:55:57.406 174 11334.56 32.40 56998.32 88888.00 2016-06-22 14:55:57.906 174 11334.85 32.49 56998.29 88888.00 2016-06-22 14:55:58.406 174 11335.08 32.33 56997.97 88888.00 2016-06-22 14:55:58.906 174 11335.25 32.03 56997.62 88888.00 2016-06-22 14:55:59.406 174 11335.08 31.82 56997.58 88888.00 2016-06-22 14:55:59.906 174 11334.77 31.90 56997.83 88888.00 2016-06-22 14:56:00.406 174 11334.51 32.18 56998.25 88888.00 2016-06-22 14:56:00.906 174 11334.49 32.51 56998.50 88888.00 2016-06-22 14:56:01.406 174 11334.71 32.59 56998.44 88888.00 2016-06-22 14:56:01.906 174 11334.96 32.49 56998.24 88888.00 2016-06-22 14:56:02.406 174 11335.08 32.31 56998.00 88888.00 2016-06-22 14:56:02.906 174 11335.05 32.12 56997.90 88888.00 2016-06-22 14:56:03.406 174 11334.86 32.20 56998.04 88888.00 2016-06-22 14:56:03.906 174 11334.66 32.40 56998.28 88888.00 2016-06-22 14:56:04.406 174 11334.56 32.59 56998.55 88888.00 2016-06-22 14:56:04.906 174 11334.64 32.68 56998.62 88888.00 2016-06-22 14:56:05.406 174 11334.85 32.67 56998.49 88888.00 2016-06-22 14:56:05.906 174 11335.08 32.57 56998.36 88888.00 2016-06-22 14:56:06.406 174 11335.18 32.45 56998.23 88888.00 2016-06-22 14:56:06.906 174 11335.01 32.44 56998.18 88888.00 2016-06-22 14:56:07.406 174 11334.80 32.49 56998.32 88888.00 2016-06-22 14:56:07.906 174 11334.70 32.54 56998.56 88888.00 2016-06-22 14:56:08.406 174 11334.59 32.61 56998.70 88888.00 2016-06-22 14:56:08.906 174 11334.66 32.68 56998.76 88888.00 2016-06-22 14:56:09.406 174 11334.92 32.71 56998.70 88888.00 2016-06-22 14:56:09.906 174 11335.10 32.74 56998.62 88888.00 2016-06-22 14:56:10.406 174 11335.06 32.74 56998.55 88888.00 2016-06-22 14:56:10.906 174 11334.94 32.72 56998.55 88888.00 2016-06-22 14:56:11.406 174 11334.76 32.70 56998.57 88888.00 2016-06-22 14:56:11.906 174 11334.66 32.66 56998.66 88888.00 2016-06-22 14:56:12.406 174 11334.69 32.68 56998.80 88888.00 2016-06-22 14:56:12.906 174 11334.77 32.73 56998.89 88888.00 2016-06-22 14:56:13.406 174 11334.84 32.78 56999.00 88888.00 2016-06-22 14:56:13.906 174 11334.85 32.86 56998.99 88888.00 2016-06-22 14:56:14.406 174 11334.85 32.95 56998.84 88888.00 2016-06-22 14:56:14.906 174 11334.83 32.99 56998.70 88888.00 2016-06-22 14:56:15.406 174 11334.69 32.95 56998.70 88888.00 2016-06-22 14:56:15.906 174 11334.65 32.78 56998.79 88888.00 2016-06-22 14:56:16.406 174 11334.60 32.64 56998.94 88888.00 2016-06-22 14:56:16.906 174 11334.52 32.60 56999.11 88888.00 2016-06-22 14:56:17.406 174 11334.53 32.77 56999.31 88888.00 2016-06-22 14:56:17.906 174 11334.57 33.05 56999.33 88888.00 2016-06-22 14:56:18.406 174 11334.65 33.22 56999.16 88888.00 2016-06-22 14:56:18.906 174 11334.69 33.20 56998.89 88888.00 2016-06-22 14:56:19.406 174 11334.69 32.98 56998.75 88888.00 2016-06-22 14:56:19.906 174 11334.48 32.67 56998.82 88888.00 2016-06-22 14:56:20.406 174 11334.21 32.51 56999.12 88888.00 2016-06-22 14:56:20.906 174 11334.14 32.67 56999.41 88888.00 2016-06-22 14:56:21.406 174 11334.17 33.01 56999.50 88888.00 2016-06-22 14:56:21.906 174 11334.36 33.31 56999.27 88888.00 2016-06-22 14:56:22.406 174 11334.60 33.39 56998.90 88888.00 2016-06-22 14:56:22.906 174 11334.70 33.18 56998.61 88888.00 2016-06-22 14:56:23.406 174 11334.42 32.81 56998.62 88888.00 2016-06-22 14:56:23.906 174 11334.09 32.57 56998.88 88888.00 2016-06-22 14:56:24.406 174 11333.86 32.56 56999.24 88888.00 2016-06-22 14:56:24.906 174 11333.89 32.84 56999.45 88888.00 2016-06-22 14:56:25.406 174 11334.16 33.26 56999.35 88888.00 2016-06-22 14:56:25.906 174 11334.57 33.58 56999.06 88888.00 2016-06-22 14:56:26.406 174 11334.73 33.49 56998.77 88888.00 2016-06-22 14:56:26.906 174 11334.57 33.13 56998.67 88888.00 2016-06-22 14:56:27.406 174 11334.18 32.68 56998.79 88888.00 2016-06-22 14:56:27.906 174 11333.89 32.50 56999.01 88888.00 2016-06-22 14:56:28.406 174 11333.79 32.67 56999.19 88888.00 2016-06-22 14:56:28.906 174 11334.00 33.14 56999.29 88888.00 2016-06-22 14:56:29.406 174 11334.39 33.52 56999.20 88888.00 2016-06-22 14:56:29.906 174 11334.63 33.19 56998.98 88888.00 2016-06-22 14:56:30.406 174 11334.62 32.92 56998.75 88888.00 2016-06-22 14:56:30.906 174 11334.35 32.68 56998.71 88888.00 2016-06-22 14:56:31.406 174 11333.96 32.05 56998.82 88888.00 2016-06-22 14:56:31.906 174 11333.69 32.03 56999.11 88888.00 2016-06-22 14:56:32.406 174 11333.79 32.59 56999.40 88888.00 2016-06-22 14:56:32.906 174 11334.17 33.13 56999.40 88888.00 2016-06-22 14:56:33.406 174 11334.58 33.20 56999.18 88888.00 2016-06-22 14:56:33.906 174 11334.67 32.91 56998.90 88888.00 2016-06-22 14:56:34.406 174 11334.45 32.33 56998.82 88888.00 2016-06-22 14:56:34.906 174 11333.97 32.09 56999.06 88888.00 2016-06-22 14:56:35.406 174 11333.61 32.37 56999.50 88888.00 2016-06-22 14:56:35.906 174 11333.68 32.88 56999.80 88888.00 2016-06-22 14:56:36.406 174 11334.13 33.31 56999.72 88888.00 2016-06-22 14:56:36.906 174 11334.51 33.26 56999.32 88888.00 2016-06-22 14:56:37.406 174 11334.66 33.14 56998.92 88888.00 2016-06-22 14:56:37.906 174 11334.37 33.05 56998.88 88888.00 2016-06-22 14:56:38.406 174 11333.79 33.00 56999.26 88888.00 2016-06-22 14:56:38.906 174 11333.44 33.14 56999.77 88888.00 2016-06-22 14:56:39.406 174 11333.57 33.42 56999.99 88888.00 2016-06-22 14:56:39.906 174 11334.04 33.73 56999.85 88888.00 2016-06-22 14:56:40.406 174 11334.51 33.95 56999.34 88888.00 2016-06-22 14:56:40.906 174 11334.69 33.25 56998.88 88888.00 2016-06-22 14:56:41.406 174 11334.27 32.38 56998.80 88888.00 2016-06-22 14:56:41.906 174 11333.60 32.30 56999.14 88888.00 2016-06-22 14:56:42.406 174 11333.19 32.91 56999.79 88888.00 2016-06-22 14:56:42.906 174 11333.41 33.63 57000.22 88888.00 2016-06-22 14:56:43.406 174 11334.01 34.08 57000.11 88888.00 2016-06-22 14:56:43.906 174 11334.58 34.23 56999.50 88888.00 2016-06-22 14:56:44.406 174 11334.73 33.58 56998.84 88888.00 2016-06-22 14:56:44.906 174 11334.31 33.11 56998.68 88888.00 2016-06-22 14:56:45.406 174 11333.57 33.04 56999.11 88888.00 2016-06-22 14:56:45.906 174 11333.04 33.18 56999.80 88888.00 2016-06-22 14:56:46.406 174 11333.18 33.77 57000.31 88888.00 2016-06-22 14:56:46.906 174 11333.80 34.17 57000.25 88888.00 2016-06-22 14:56:47.406 174 11334.50 34.13 56999.73 88888.00 2016-06-22 14:56:47.906 174 11334.73 33.49 56999.12 88888.00 2016-06-22 14:56:48.406 174 11334.28 32.75 56998.82 88888.00 2016-06-22 14:56:48.906 174 11333.57 32.58 56999.11 88888.00 2016-06-22 14:56:49.406 174 11333.04 32.98 56999.70 88888.00 2016-06-22 14:56:49.906 174 11333.05 33.62 57000.20 88888.00 2016-06-22 14:56:50.406 174 11333.60 34.16 57000.34 88888.00 2016-06-22 14:56:50.906 174 11334.24 34.13 57000.02 88888.00 2016-06-22 14:56:51.406 174 11334.48 33.67 56999.53 88888.00 2016-06-22 14:56:51.906 174 11334.18 32.97 56999.25 88888.00 2016-06-22 14:56:52.406 174 11333.66 32.68 56999.28 88888.00 2016-06-22 14:56:52.906 174 11333.16 32.97 56999.66 88888.00 2016-06-22 14:56:53.406 174 11333.04 33.80 57000.15 88888.00 2016-06-22 14:56:53.906 174 11333.44 34.30 57000.46 88888.00 2016-06-22 14:56:54.406 174 11334.02 34.47 57000.40 88888.00 2016-06-22 14:56:54.906 174 11334.32 34.09 56999.93 88888.00 2016-06-22 14:56:55.406 174 11334.09 33.31 56999.51 88888.00 2016-06-22 14:56:55.906 174 11333.58 33.05 56999.40 88888.00 2016-06-22 14:56:56.406 174 11333.11 33.33 56999.70 88888.00 2016-06-22 14:56:56.906 174 11332.98 33.87 57000.25 88888.00 2016-06-22 14:56:57.406 174 11333.27 34.36 57000.61 88888.00 2016-06-22 14:56:57.906 174 11333.71 34.82 57000.55 88888.00 2016-06-22 14:56:58.406 174 11333.96 34.58 57000.10 88888.00 2016-06-22 14:56:58.906 174 11333.82 34.28 56999.74 88888.00 2016-06-22 14:56:59.406 174 11333.50 33.80 56999.60 88888.00 2016-06-22 14:56:59.906 174 11333.09 33.72 56999.79 88888.00 2016-06-22 14:57:00.406 174 11332.93 34.19 57000.22 88888.00 2016-06-22 14:57:00.906 174 11333.14 34.63 57000.56 88888.00 2016-06-22 14:57:01.406 174 11333.47 34.65 57000.60 88888.00 2016-06-22 14:57:01.906 174 11333.67 34.70 57000.30 88888.00 2016-06-22 14:57:02.406 174 11333.62 34.40 56999.86 88888.00 2016-06-22 14:57:02.906 174 11333.37 34.34 56999.63 88888.00 2016-06-22 14:57:03.406 174 11332.99 34.38 56999.77 88888.00 2016-06-22 14:57:03.906 174 11332.91 34.42 57000.17 88888.00 2016-06-22 14:57:04.406 174 11333.10 34.74 57000.57 88888.00 2016-06-22 14:57:04.906 174 11333.32 34.81 57000.67 88888.00 2016-06-22 14:57:05.406 174 11333.51 34.64 57000.33 88888.00 2016-06-22 14:57:05.906 174 11333.53 34.75 56999.85 88888.00 2016-06-22 14:57:06.406 174 11333.23 34.60 56999.54 88888.00 2016-06-22 14:57:06.906 174 11332.97 34.48 56999.64 88888.00 2016-06-22 14:57:07.406 174 11332.96 34.68 57000.03 88888.00 2016-06-22 14:57:07.906 174 11333.10 34.84 57000.36 88888.00 2016-06-22 14:57:08.406 174 11333.25 34.87 57000.49 88888.00 2016-06-22 14:57:08.906 174 11333.30 34.78 57000.36 88888.00 2016-06-22 14:57:09.406 174 11333.27 34.76 57000.08 88888.00 2016-06-22 14:57:09.906 174 11333.18 34.85 56999.85 88888.00 2016-06-22 14:57:10.406 174 11333.07 34.94 56999.79 88888.00 2016-06-22 14:57:10.906 174 11333.06 34.88 56999.95 88888.00 2016-06-22 14:57:11.406 174 11333.02 34.81 57000.16 88888.00 2016-06-22 14:57:11.906 174 11333.00 34.87 57000.48 88888.00 2016-06-22 14:57:12.406 174 11333.03 35.02 57000.63 88888.00 2016-06-22 14:57:12.906 174 11333.13 35.23 57000.53 88888.00 2016-06-22 14:57:13.406 174 11333.18 35.36 57000.16 88888.00 2016-06-22 14:57:13.906 174 11333.17 35.32 56999.83 88888.00 2016-06-22 14:57:14.406 174 11333.07 35.04 56999.86 88888.00 2016-06-22 14:57:14.906 174 11332.92 35.12 57000.31 88888.00 2016-06-22 14:57:15.406 174 11332.86 35.44 57000.82 88888.00 2016-06-22 14:57:15.906 174 11333.11 35.46 57001.00 88888.00 2016-06-22 14:57:16.406 174 11333.30 35.59 57000.85 88888.00 2016-06-22 14:57:16.906 174 11333.31 35.50 57000.47 88888.00 2016-06-22 14:57:17.406 174 11333.23 35.21 57000.12 88888.00 2016-06-22 14:57:17.906 174 11332.97 34.96 57000.14 88888.00 2016-06-22 14:57:18.406 174 11332.75 35.03 57000.51 88888.00 2016-06-22 14:57:18.906 174 11332.82 35.37 57000.95 88888.00 2016-06-22 14:57:19.406 174 11333.13 35.80 57001.18 88888.00 2016-06-22 14:57:19.906 174 11333.37 36.13 57001.07 88888.00 2016-06-22 14:57:20.406 174 11333.31 35.71 57000.74 88888.00 2016-06-22 14:57:20.906 174 11333.11 35.32 57000.47 88888.00 2016-06-22 14:57:21.406 174 11332.77 35.16 57000.46 88888.00 2016-06-22 14:57:21.906 174 11332.65 35.33 57000.69 88888.00 2016-06-22 14:57:22.406 174 11332.81 35.73 57001.00 88888.00 2016-06-22 14:57:22.906 174 11333.07 36.07 57001.17 88888.00 2016-06-22 14:57:23.406 174 11333.21 36.14 57001.07 88888.00 2016-06-22 14:57:23.906 174 11333.17 35.76 57000.83 88888.00 2016-06-22 14:57:24.406 174 11333.03 35.51 57000.66 88888.00 2016-06-22 14:57:24.906 174 11332.86 35.89 57000.73 88888.00 2016-06-22 14:57:25.406 174 11332.72 36.07 57000.91 88888.00 2016-06-22 14:57:25.906 174 11332.74 36.17 57001.07 88888.00 2016-06-22 14:57:26.406 174 11332.76 36.23 57001.04 88888.00 2016-06-22 14:57:26.906 174 11332.91 36.14 57000.92 88888.00 2016-06-22 14:57:27.406 174 11333.11 35.97 57000.82 88888.00 2016-06-22 14:57:27.906 174 11333.18 35.89 57000.87 88888.00 2016-06-22 14:57:28.406 174 11332.97 36.01 57000.99 88888.00 2016-06-22 14:57:28.906 174 11332.69 36.24 57001.11 88888.00 2016-06-22 14:57:29.406 174 11332.49 36.33 57001.05 88888.00 2016-06-22 14:57:29.906 174 11332.57 36.34 57000.85 88888.00 2016-06-22 14:57:30.406 174 11332.77 36.32 57000.80 88888.00 2016-06-22 14:57:30.906 174 11333.07 36.39 57000.92 88888.00 2016-06-22 14:57:31.406 174 11333.12 36.47 57001.10 88888.00 2016-06-22 14:57:31.906 174 11332.99 36.47 57001.27 88888.00 2016-06-22 14:57:32.406 174 11332.79 36.45 57001.24 88888.00 2016-06-22 14:57:32.906 174 11332.62 36.67 57001.00 88888.00 2016-06-22 14:57:33.406 174 11332.47 36.52 57000.75 88888.00 2016-06-22 14:57:33.906 174 11332.57 36.55 57000.73 88888.00 2016-06-22 14:57:34.406 174 11332.88 36.58 57000.93 88888.00 2016-06-22 14:57:34.906 174 11333.09 36.76 57001.21 88888.00 2016-06-22 14:57:35.406 174 11333.00 36.87 57001.38 88888.00 2016-06-22 14:57:35.906 174 11332.79 36.59 57001.27 88888.00 2016-06-22 14:57:36.406 174 11332.57 36.72 57001.07 88888.00 2016-06-22 14:57:36.906 174 11332.47 36.96 57000.88 88888.00 2016-06-22 14:57:37.406 174 11332.60 37.14 57000.78 88888.00 2016-06-22 14:57:37.906 174 11332.88 37.32 57000.91 88888.00 2016-06-22 14:57:38.406 174 11333.00 37.34 57001.13 88888.00 2016-06-22 14:57:38.906 174 11332.88 37.28 57001.28 88888.00 2016-06-22 14:57:39.406 174 11332.68 37.23 57001.34 88888.00 2016-06-22 14:57:39.906 174 11332.53 37.28 57001.19 88888.00 2016-06-22 14:57:40.406 174 11332.62 37.35 57001.01 88888.00 2016-06-22 14:57:40.906 174 11332.89 37.40 57000.79 88888.00 2016-06-22 14:57:41.406 174 11332.97 37.30 57000.74 88888.00 2016-06-22 14:57:41.906 174 11332.77 37.20 57000.79 88888.00 2016-06-22 14:57:42.406 174 11332.54 37.14 57000.92 88888.00 2016-06-22 14:57:42.906 174 11332.42 37.25 57001.05 88888.00 2016-06-22 14:57:43.406 174 11332.48 37.57 57001.11 88888.00 2016-06-22 14:57:43.906 174 11332.76 37.88 57001.13 88888.00 2016-06-22 14:57:44.407 174 11332.93 37.81 57001.04 88888.00 2016-06-22 14:57:44.907 174 11332.89 37.41 57000.79 88888.00 2016-06-22 14:57:45.407 174 11332.70 37.06 57000.55 88888.00 2016-06-22 14:57:45.907 174 11332.47 37.00 57000.49 88888.00 2016-06-22 14:57:46.407 174 11332.37 37.36 57000.69 88888.00 2016-06-22 14:57:46.907 174 11332.44 37.95 57001.05 88888.00 2016-06-22 14:57:47.407 174 11332.63 38.38 57001.30 88888.00 2016-06-22 14:57:47.907 174 11332.88 38.21 57001.07 88888.00 2016-06-22 14:57:48.407 174 11332.82 37.73 57000.55 88888.00 2016-06-22 14:57:48.907 174 11332.75 37.37 57000.15 88888.00 2016-06-22 14:57:49.407 174 11332.65 37.35 57000.11 88888.00 2016-06-22 14:57:49.907 174 11332.44 37.76 57000.43 88888.00 2016-06-22 14:57:50.407 174 11332.34 38.22 57000.83 88888.00 2016-06-22 14:57:50.907 174 11332.46 38.49 57001.01 88888.00 2016-06-22 14:57:51.407 174 11332.65 38.44 57000.82 88888.00 2016-06-22 14:57:51.907 174 11332.79 38.24 57000.55 88888.00 2016-06-22 14:57:52.407 174 11332.84 38.01 57000.31 88888.00 2016-06-22 14:57:52.907 174 11332.64 37.89 57000.16 88888.00 2016-06-22 14:57:53.407 174 11332.33 37.92 57000.17 88888.00 2016-06-22 14:57:53.907 174 11332.14 37.97 57000.36 88888.00 2016-06-22 14:57:54.407 174 11332.21 37.95 57000.57 88888.00 2016-06-22 14:57:54.907 174 11332.46 38.12 57000.76 88888.00 2016-06-22 14:57:55.407 174 11332.58 38.28 57000.82 88888.00 2016-06-22 14:57:55.907 174 11332.63 37.95 57000.63 88888.00 2016-06-22 14:57:56.407 174 11332.56 37.60 57000.31 88888.00 2016-06-22 14:57:56.907 174 11332.35 37.48 57000.04 88888.00 2016-06-22 14:57:57.407 174 11332.20 37.54 57000.02 88888.00 2016-06-22 14:57:57.907 174 11332.14 37.82 57000.24 88888.00 2016-06-22 14:57:58.407 174 11332.12 38.29 57000.54 88888.00 2016-06-22 14:57:58.907 174 11332.28 38.36 57000.80 88888.00 2016-06-22 14:57:59.407 174 11332.51 38.38 57000.79 88888.00 2016-06-22 14:57:59.907 174 11332.60 38.38 57000.51 88888.00 2016-06-22 14:58:00.407 174 11332.44 37.78 57000.16 88888.00 2016-06-22 14:58:00.907 174 11332.22 37.56 56999.97 88888.00 2016-06-22 14:58:01.407 174 11332.07 37.62 57000.04 88888.00 2016-06-22 14:58:01.907 174 11331.99 37.91 57000.38 88888.00 2016-06-22 14:58:02.407 174 11332.16 38.19 57000.80 88888.00 2016-06-22 14:58:02.907 174 11332.44 38.37 57001.00 88888.00 2016-06-22 14:58:03.407 174 11332.55 38.57 57000.87 88888.00 2016-06-22 14:58:03.907 174 11332.44 38.44 57000.43 88888.00 2016-06-22 14:58:04.407 174 11332.22 37.84 57000.02 88888.00 2016-06-22 14:58:04.907 174 11331.99 37.67 56999.88 88888.00 2016-06-22 14:58:05.407 174 11331.93 37.97 57000.20 88888.00 2016-06-22 14:58:05.907 174 11332.13 38.38 57000.68 88888.00 2016-06-22 14:58:06.407 174 11332.39 38.53 57000.95 88888.00 2016-06-22 14:58:06.907 174 11332.56 38.36 57000.85 88888.00 2016-06-22 14:58:07.407 174 11332.54 38.05 57000.46 88888.00 2016-06-22 14:58:07.907 174 11332.32 37.88 57000.14 88888.00 2016-06-22 14:58:08.407 174 11332.04 37.96 57000.10 88888.00 2016-06-22 14:58:08.907 174 11331.95 38.49 57000.35 88888.00 2016-06-22 14:58:09.407 174 11332.12 39.04 57000.63 88888.00 2016-06-22 14:58:09.907 174 11332.43 38.87 57000.74 88888.00 2016-06-22 14:58:10.407 174 11332.64 38.56 57000.63 88888.00 2016-06-22 14:58:10.907 174 11332.68 38.31 57000.48 88888.00 2016-06-22 14:58:11.407 174 11332.37 38.29 57000.46 88888.00 2016-06-22 14:58:11.907 174 11332.00 38.68 57000.56 88888.00 2016-06-22 14:58:12.407 174 11331.93 39.03 57000.59 88888.00 2016-06-22 14:58:12.907 174 11332.20 39.32 57000.49 88888.00 2016-06-22 14:58:13.407 174 11332.53 39.58 57000.31 88888.00 2016-06-22 14:58:13.907 174 11332.75 39.13 57000.23 88888.00 2016-06-22 14:58:14.407 174 11332.58 39.00 57000.46 88888.00 2016-06-22 14:58:14.907 174 11332.20 39.44 57000.79 88888.00 2016-06-22 14:58:15.407 174 11331.92 39.74 57000.97 88888.00 2016-06-22 14:58:15.907 174 11331.99 39.62 57000.88 88888.00 2016-06-22 14:58:16.407 174 11332.27 39.50 57000.51 88888.00 2016-06-22 14:58:16.907 174 11332.50 39.41 57000.21 88888.00 2016-06-22 14:58:17.407 174 11332.57 39.20 57000.28 88888.00 2016-06-22 14:58:17.907 174 11332.47 39.23 57000.59 88888.00 2016-06-22 14:58:18.407 174 11332.25 39.34 57000.99 88888.00 2016-06-22 14:58:18.907 174 11332.08 39.47 57001.13 88888.00 2016-06-22 14:58:19.407 174 11332.14 39.51 57000.93 88888.00 2016-06-22 14:58:19.907 174 11332.22 39.40 57000.61 88888.00 2016-06-22 14:58:20.407 174 11332.23 39.39 57000.42 88888.00 2016-06-22 14:58:20.907 174 11332.32 39.80 57000.49 88888.00 2016-06-22 14:58:21.407 174 11332.41 39.75 57000.86 88888.00 2016-06-22 14:58:21.907 174 11332.43 39.84 57001.12 88888.00 2016-06-22 14:58:22.407 174 11332.40 39.74 57001.14 88888.00 2016-06-22 14:58:22.907 174 11332.29 39.55 57000.89 88888.00 2016-06-22 14:58:23.407 174 11332.06 39.34 57000.67 88888.00 2016-06-22 14:58:23.907 174 11331.91 39.39 57000.67 88888.00 2016-06-22 14:58:24.407 174 11332.08 39.85 57000.93 88888.00 2016-06-22 14:58:24.907 174 11332.44 40.25 57001.13 88888.00 2016-06-22 14:58:25.407 174 11332.77 40.21 57001.15 88888.00 2016-06-22 14:58:25.907 174 11332.85 39.87 57001.02 88888.00 2016-06-22 14:58:26.407 174 11332.58 39.39 57000.83 88888.00 2016-06-22 14:58:26.907 174 11332.04 39.23 57000.86 88888.00 2016-06-22 14:58:27.407 174 11331.75 39.62 57001.14 88888.00 2016-06-22 14:58:27.907 174 11331.94 40.34 57001.34 88888.00 2016-06-22 14:58:28.407 174 11332.39 40.96 57001.30 88888.00 2016-06-22 14:58:28.907 174 11332.85 40.60 57001.10 88888.00 2016-06-22 14:58:29.407 174 11332.99 39.89 57000.81 88888.00 2016-06-22 14:58:29.907 174 11332.64 39.40 57000.75 88888.00 2016-06-22 14:58:30.407 174 11332.07 39.87 57000.94 88888.00 2016-06-22 14:58:30.907 174 11331.85 40.59 57001.36 88888.00 2016-06-22 14:58:31.407 174 11332.08 41.20 57001.51 88888.00 2016-06-22 14:58:31.907 174 11332.57 41.41 57001.40 88888.00 2016-06-22 14:58:32.407 174 11332.85 41.22 57001.11 88888.00 2016-06-22 14:58:32.907 174 11332.96 40.76 57000.88 88888.00 2016-06-22 14:58:33.407 174 11332.74 40.53 57000.86 88888.00 2016-06-22 14:58:33.907 174 11332.37 40.54 57001.05 88888.00 2016-06-22 14:58:34.407 174 11332.29 40.81 57001.27 88888.00 2016-06-22 14:58:34.907 174 11332.39 41.07 57001.33 88888.00 2016-06-22 14:58:35.407 174 11332.47 41.22 57001.28 88888.00 2016-06-22 14:58:35.907 174 11332.58 41.27 57001.14 88888.00 2016-06-22 14:58:36.407 174 11332.71 41.18 57001.02 88888.00 2016-06-22 14:58:36.907 174 11332.72 41.01 57001.02 88888.00 2016-06-22 14:58:37.407 174 11332.74 40.76 57001.00 88888.00 2016-06-22 14:58:37.907 174 11332.65 40.60 57000.93 88888.00 2016-06-22 14:58:38.407 174 11332.50 40.70 57001.02 88888.00 2016-06-22 14:58:38.907 174 11332.29 41.07 57001.21 88888.00 2016-06-22 14:58:39.407 174 11332.29 41.51 57001.43 88888.00 2016-06-22 14:58:39.907 174 11332.57 41.74 57001.47 88888.00 2016-06-22 14:58:40.407 174 11332.90 41.49 57001.18 88888.00 2016-06-22 14:58:40.907 174 11333.07 40.94 57000.85 88888.00 2016-06-22 14:58:41.407 174 11332.90 40.48 57000.65 88888.00 2016-06-22 14:58:41.907 174 11332.46 40.52 57000.80 88888.00 2016-06-22 14:58:42.407 174 11332.06 41.07 57001.31 88888.00 2016-06-22 14:58:42.907 174 11332.05 41.76 57001.72 88888.00 2016-06-22 14:58:43.407 174 11332.46 42.11 57001.74 88888.00 2016-06-22 14:58:43.907 174 11332.98 41.85 57001.37 88888.00 2016-06-22 14:58:44.407 174 11333.23 41.22 57000.82 88888.00 2016-06-22 14:58:44.907 174 11333.00 40.64 57000.47 88888.00 2016-06-22 14:58:45.407 174 11332.37 40.53 57000.59 88888.00 2016-06-22 14:58:45.907 174 11331.87 41.01 57001.13 88888.00 2016-06-22 14:58:46.407 174 11331.88 41.78 57001.69 88888.00 2016-06-22 14:58:46.907 174 11332.34 42.32 57001.88 88888.00 2016-06-22 14:58:47.407 174 11332.96 42.34 57001.59 88888.00 2016-06-22 14:58:47.907 174 11333.35 41.77 57001.02 88888.00 2016-06-22 14:58:48.407 174 11333.14 41.03 57000.50 88888.00 2016-06-22 14:58:48.907 174 11332.51 40.61 57000.46 88888.00 2016-06-22 14:58:49.407 174 11331.91 40.87 57000.92 88888.00 2016-06-22 14:58:49.907 174 11331.77 41.68 57001.51 88888.00 2016-06-22 14:58:50.407 174 11332.16 42.50 57001.96 88888.00 2016-06-22 14:58:50.907 174 11332.85 42.79 57001.94 88888.00 2016-06-22 14:58:51.407 174 11333.39 42.40 57001.42 88888.00 2016-06-22 14:58:51.907 174 11333.45 41.61 57000.73 88888.00 2016-06-22 14:58:52.407 174 11332.92 40.97 57000.31 88888.00 2016-06-22 14:58:52.907 174 11332.33 40.90 57000.48 88888.00 2016-06-22 14:58:53.407 174 11331.99 41.45 57001.10 88888.00 2016-06-22 14:58:53.907 174 11332.11 42.24 57001.70 88888.00 2016-06-22 14:58:54.407 174 11332.64 42.81 57001.92 88888.00 2016-06-22 14:58:54.907 174 11333.24 42.78 57001.69 88888.00 2016-06-22 14:58:55.407 174 11333.52 42.25 57001.12 88888.00 2016-06-22 14:58:55.907 174 11333.38 41.58 57000.60 88888.00 2016-06-22 14:58:56.407 174 11332.96 41.22 57000.43 88888.00 2016-06-22 14:58:56.907 174 11332.43 41.29 57000.67 88888.00 2016-06-22 14:58:57.407 174 11332.16 41.79 57001.13 88888.00 2016-06-22 14:58:57.907 174 11332.36 42.46 57001.52 88888.00 2016-06-22 14:58:58.407 174 11332.85 42.81 57001.65 88888.00 2016-06-22 14:58:58.907 174 11333.41 42.74 57001.51 88888.00 2016-06-22 14:58:59.407 174 11333.68 42.25 57001.08 88888.00 2016-06-22 14:58:59.907 174 11333.54 41.63 57000.55 88888.00 2016-06-22 14:59:00.407 174 11332.99 41.31 57000.20 88888.00 2016-06-22 14:59:00.907 174 11332.40 41.49 57000.36 88888.00 2016-06-22 14:59:01.407 174 11332.19 42.04 57000.97 88888.00 2016-06-22 14:59:01.907 174 11332.48 42.68 57001.60 88888.00 2016-06-22 14:59:02.407 174 11333.10 43.09 57001.82 88888.00 2016-06-22 14:59:02.907 174 11333.69 42.88 57001.45 88888.00 2016-06-22 14:59:03.407 174 11333.86 42.18 57000.74 88888.00 2016-06-22 14:59:03.907 174 11333.50 41.51 57000.15 88888.00 2016-06-22 14:59:04.407 174 11332.76 41.30 57000.03 88888.00 2016-06-22 14:59:04.907 174 11332.15 41.72 57000.46 88888.00 2016-06-22 14:59:05.407 174 11332.13 42.56 57001.21 88888.00 2016-06-22 14:59:05.907 174 11332.72 43.26 57001.69 88888.00 2016-06-22 14:59:06.407 174 11333.61 43.29 57001.63 88888.00 2016-06-22 14:59:06.907 174 11334.10 42.68 57001.00 88888.00 2016-06-22 14:59:07.407 174 11333.82 41.85 57000.28 88888.00 2016-06-22 14:59:07.907 174 11333.09 41.38 56999.96 88888.00 2016-06-22 14:59:08.407 174 11332.27 41.59 57000.14 88888.00 2016-06-22 14:59:08.907 174 11331.94 42.34 57000.72 88888.00 2016-06-22 14:59:09.407 174 11332.35 43.14 57001.30 88888.00 2016-06-22 14:59:09.907 174 11333.24 43.45 57001.56 88888.00 2016-06-22 14:59:10.407 174 11333.94 43.14 57001.31 88888.00 2016-06-22 14:59:10.907 174 11334.02 42.45 57000.73 88888.00 2016-06-22 14:59:11.407 174 11333.50 41.81 57000.20 88888.00 2016-06-22 14:59:11.907 174 11332.68 41.59 56999.97 88888.00 2016-06-22 14:59:12.407 174 11332.18 42.02 57000.22 88888.00 2016-06-22 14:59:12.907 174 11332.22 42.71 57000.76 88888.00 2016-06-22 14:59:13.407 174 11332.84 43.29 57001.27 88888.00 2016-06-22 14:59:13.907 174 11333.53 43.46 57001.40 88888.00 2016-06-22 14:59:14.407 174 11333.89 43.11 57001.06 88888.00 2016-06-22 14:59:14.907 174 11333.83 42.42 57000.48 88888.00 2016-06-22 14:59:15.407 174 11333.23 41.89 56999.93 88888.00 2016-06-22 14:59:15.907 174 11332.61 41.78 56999.77 88888.00 2016-06-22 14:59:16.407 174 11332.32 42.18 57000.12 88888.00 2016-06-22 14:59:16.907 174 11332.47 42.87 57000.69 88888.00 2016-06-22 14:59:17.407 174 11332.99 43.46 57001.15 88888.00 2016-06-22 14:59:17.907 174 11333.59 43.43 57001.18 88888.00 2016-06-22 14:59:18.407 174 11333.89 42.98 57000.76 88888.00 2016-06-22 14:59:18.907 174 11333.68 42.34 57000.05 88888.00 2016-06-22 14:59:19.407 174 11333.19 41.93 56999.56 88888.00 2016-06-22 14:59:19.907 174 11332.72 41.98 56999.52 88888.00 2016-06-22 14:59:20.407 174 11332.53 42.45 56999.92 88888.00 2016-06-22 14:59:20.907 174 11332.64 43.11 57000.48 88888.00 2016-06-22 14:59:21.407 174 11333.13 43.54 57000.86 88888.00 2016-06-22 14:59:21.907 174 11333.59 43.48 57000.78 88888.00 2016-06-22 14:59:22.407 174 11333.83 43.02 57000.28 88888.00 2016-06-22 14:59:22.907 174 11333.74 42.52 56999.64 88888.00 2016-06-22 14:59:23.407 174 11333.28 42.20 56999.22 88888.00 2016-06-22 14:59:23.907 174 11332.75 42.33 56999.31 88888.00 2016-06-22 14:59:24.407 174 11332.54 42.79 56999.83 88888.00 2016-06-22 14:59:24.907 174 11332.71 43.35 57000.49 88888.00 2016-06-22 14:59:25.407 174 11333.24 43.70 57000.75 88888.00 2016-06-22 14:59:25.907 174 11333.66 43.67 57000.54 88888.00 2016-06-22 14:59:26.407 174 11333.86 43.28 56999.96 88888.00 2016-06-22 14:59:26.907 174 11333.83 42.78 56999.29 88888.00 2016-06-22 14:59:27.407 174 11333.40 42.47 56999.00 88888.00 2016-06-22 14:59:27.907 174 11332.91 42.59 56999.21 88888.00 2016-06-22 14:59:28.407 174 11332.67 43.06 56999.79 88888.00 2016-06-22 14:59:28.907 174 11332.69 43.61 57000.40 88888.00 2016-06-22 14:59:29.407 174 11333.17 43.93 57000.62 88888.00 2016-06-22 14:59:29.907 174 11333.80 43.93 57000.23 88888.00 2016-06-22 14:59:30.407 174 11334.18 43.49 56999.45 88888.00 2016-06-22 14:59:30.907 174 11334.04 42.92 56998.88 88888.00 2016-06-22 14:59:31.407 174 11333.50 42.67 56998.84 88888.00 2016-06-22 14:59:31.907 174 11332.85 42.86 56999.33 88888.00 2016-06-22 14:59:32.407 174 11332.54 43.41 56999.98 88888.00 2016-06-22 14:59:32.907 174 11332.79 44.00 57000.37 88888.00 2016-06-22 14:59:33.407 174 11333.55 44.26 57000.30 88888.00 2016-06-22 14:59:33.907 174 11334.30 43.95 56999.73 88888.00 2016-06-22 14:59:34.407 174 11334.45 43.38 56999.13 88888.00 2016-06-22 14:59:34.907 174 11334.07 42.88 56998.82 88888.00 2016-06-22 14:59:35.407 174 11333.44 42.83 56998.96 88888.00 2016-06-22 14:59:35.907 174 11332.91 43.20 56999.45 88888.00 2016-06-22 14:59:36.407 174 11332.92 43.73 56999.91 88888.00 2016-06-22 14:59:36.907 174 11333.40 43.94 57000.06 88888.00 2016-06-22 14:59:37.407 174 11333.96 43.95 56999.79 88888.00 2016-06-22 14:59:37.907 174 11334.25 43.69 56999.35 88888.00 2016-06-22 14:59:38.407 174 11334.30 43.38 56999.02 88888.00 2016-06-22 14:59:38.907 174 11334.00 43.26 56998.93 88888.00 2016-06-22 14:59:39.407 174 11333.57 43.35 56999.07 88888.00 2016-06-22 14:59:39.907 174 11333.32 43.52 56999.37 88888.00 2016-06-22 14:59:40.407 174 11333.32 43.66 56999.53 88888.00 2016-06-22 14:59:40.907 174 11333.59 43.69 56999.61 88888.00 2016-06-22 14:59:41.407 174 11333.94 43.69 56999.58 88888.00 2016-06-22 14:59:41.907 174 11334.25 43.67 56999.38 88888.00 2016-06-22 14:59:42.407 174 11334.32 43.63 56999.08 88888.00 2016-06-22 14:59:42.907 174 11334.06 43.51 56998.88 88888.00 2016-06-22 14:59:43.407 174 11333.71 43.35 56998.87 88888.00 2016-06-22 14:59:43.907 174 11333.38 43.26 56999.09 88888.00 2016-06-22 14:59:44.407 174 11333.28 43.32 56999.46 88888.00 2016-06-22 14:59:44.907 174 11333.52 43.53 56999.65 88888.00 2016-06-22 14:59:45.407 174 11333.97 43.79 56999.60 88888.00 2016-06-22 14:59:45.907 174 11334.30 43.83 56999.31 88888.00 2016-06-22 14:59:46.407 174 11334.31 43.69 56998.94 88888.00 2016-06-22 14:59:46.907 174 11334.04 43.46 56998.75 88888.00 2016-06-22 14:59:47.407 174 11333.65 43.28 56998.90 88888.00 2016-06-22 14:59:47.907 174 11333.35 43.28 56999.24 88888.00 2016-06-22 14:59:48.407 174 11333.40 43.45 56999.51 88888.00 2016-06-22 14:59:48.907 174 11333.71 43.73 56999.51 88888.00 2016-06-22 14:59:49.407 174 11333.99 43.88 56999.33 88888.00 2016-06-22 14:59:49.907 174 11334.16 43.88 56999.01 88888.00 2016-06-22 14:59:50.407 174 11334.16 43.73 56998.82 88888.00 2016-06-22 14:59:50.907 174 11333.95 43.55 56998.79 88888.00 2016-06-22 14:59:51.407 174 11333.65 43.45 56998.95 88888.00 2016-06-22 14:59:51.907 174 11333.53 43.42 56999.14 88888.00 2016-06-22 14:59:52.407 174 11333.61 43.54 56999.32 88888.00 2016-06-22 14:59:52.907 174 11333.85 43.81 56999.44 88888.00 2016-06-22 14:59:53.407 174 11334.15 44.08 56999.33 88888.00 2016-06-22 14:59:53.907 174 11334.31 44.17 56999.08 88888.00 2016-06-22 14:59:54.407 174 11334.20 44.04 56998.84 88888.00 2016-06-22 14:59:54.907 174 11333.93 43.74 56998.68 88888.00 2016-06-22 14:59:55.407 174 11333.74 43.41 56998.75 88888.00 2016-06-22 14:59:55.907 174 11333.67 43.20 56998.90 88888.00 2016-06-22 14:59:56.407 174 11333.75 43.11 56999.21 88888.00 2016-06-22 14:59:56.907 174 11334.06 43.41 56999.39 88888.00 2016-06-22 14:59:57.407 174 11334.31 43.70 56999.20 88888.00 2016-06-22 14:59:57.907 174 11334.37 43.55 56998.75 88888.00 2016-06-22 14:59:58.407 174 11334.31 43.17 56998.34 88888.00 2016-06-22 14:59:58.907 174 11334.08 42.83 56998.21 88888.00 2016-06-22 14:59:59.407 174 11333.80 42.73 56998.42 88888.00 2016-06-22 14:59:59.907 174 11333.72 42.91 56998.79 88888.00 2016-06-22 15:00:00.407 174 11333.99 43.28 56999.09 88888.00 2016-06-22 15:00:00.907 174 11334.36 43.66 56999.03 88888.00 2016-06-22 15:00:01.407 174 11334.63 43.70 56998.67 88888.00 2016-06-22 15:00:01.907 174 11334.62 43.36 56998.19 88888.00 2016-06-22 15:00:02.407 174 11334.34 42.73 56997.86 88888.00 2016-06-22 15:00:02.907 174 11333.90 42.36 56997.87 88888.00 2016-06-22 15:00:03.407 174 11333.64 42.47 56998.22 88888.00 2016-06-22 15:00:03.907 174 11333.82 43.06 56998.73 88888.00 2016-06-22 15:00:04.407 174 11334.30 43.68 56999.02 88888.00 2016-06-22 15:00:04.907 174 11334.84 43.93 56998.84 88888.00 2016-06-22 15:00:05.408 174 11335.10 43.56 56998.24 88888.00 2016-06-22 15:00:05.908 174 11334.83 42.88 56997.59 88888.00 2016-06-22 15:00:06.408 174 11334.17 42.03 56997.28 88888.00 2016-06-22 15:00:06.908 174 11333.61 41.97 56997.58 88888.00 2016-06-22 15:00:07.408 174 11333.57 42.71 56998.24 88888.00 2016-06-22 15:00:07.908 174 11334.04 43.67 56998.87 88888.00 2016-06-22 15:00:08.408 174 11334.79 44.36 56998.99 88888.00 2016-06-22 15:00:08.908 174 11335.38 43.88 56998.37 88888.00 2016-06-22 15:00:09.408 174 11335.34 42.74 56997.51 88888.00 2016-06-22 15:00:09.908 174 11334.66 41.89 56996.93 88888.00 2016-06-22 15:00:10.408 174 11333.86 41.89 56997.07 88888.00 2016-06-22 15:00:10.908 174 11333.51 42.53 56997.81 88888.00 2016-06-22 15:00:11.408 174 11333.80 43.38 56998.61 88888.00 2016-06-22 15:00:11.908 174 11334.58 43.86 56998.90 88888.00 2016-06-22 15:00:12.408 174 11335.43 43.65 56998.57 88888.00 2016-06-22 15:00:12.908 174 11335.70 42.83 56997.77 88888.00 2016-06-22 15:00:13.408 174 11335.27 42.02 56996.96 88888.00 2016-06-22 15:00:13.908 174 11334.42 41.70 56996.70 88888.00 2016-06-22 15:00:14.408 174 11333.66 42.09 56997.20 88888.00 2016-06-22 15:00:14.908 174 11333.53 42.99 56998.05 88888.00 2016-06-22 15:00:15.408 174 11334.27 43.82 56998.71 88888.00 2016-06-22 15:00:15.908 174 11335.33 44.04 56998.68 88888.00 2016-06-22 15:00:16.408 174 11335.97 43.35 56997.86 88888.00 2016-06-22 15:00:16.908 174 11335.83 42.27 56996.89 88888.00 2016-06-22 15:00:17.408 174 11335.01 41.63 56996.40 88888.00 2016-06-22 15:00:17.908 174 11334.00 41.64 56996.70 88888.00 2016-06-22 15:00:18.408 174 11333.53 42.58 56997.53 88888.00 2016-06-22 15:00:18.908 174 11334.04 43.65 56998.26 88888.00 2016-06-22 15:00:19.408 174 11335.18 44.02 56998.35 88888.00 2016-06-22 15:00:19.908 174 11336.14 43.56 56997.73 88888.00 2016-06-22 15:00:20.408 174 11336.26 42.61 56996.80 88888.00 2016-06-22 15:00:20.908 174 11335.53 41.59 56996.18 88888.00 2016-06-22 15:00:21.408 174 11334.39 41.50 56996.31 88888.00 2016-06-22 15:00:21.908 174 11333.66 42.44 56996.95 88888.00 2016-06-22 15:00:22.408 174 11333.97 43.90 56997.62 88888.00 2016-06-22 15:00:22.908 174 11335.04 44.57 56997.83 88888.00 2016-06-22 15:00:23.408 174 11336.10 44.03 56997.44 88888.00 2016-06-22 15:00:23.908 174 11336.49 42.58 56996.70 88888.00 2016-06-22 15:00:24.408 174 11335.91 41.48 56996.05 88888.00 2016-06-22 15:00:24.908 174 11334.82 41.17 56995.90 88888.00 2016-06-22 15:00:25.408 174 11334.09 42.11 56996.29 88888.00 2016-06-22 15:00:25.908 174 11334.20 43.43 56996.88 88888.00 2016-06-22 15:00:26.408 174 11334.98 43.80 56997.14 88888.00 2016-06-22 15:00:26.908 174 11335.97 43.34 56996.85 88888.00 2016-06-22 15:00:27.408 174 11336.38 42.51 56996.25 88888.00 2016-06-22 15:00:27.908 174 11335.95 41.92 56995.73 88888.00 2016-06-22 15:00:28.408 174 11335.06 41.91 56995.60 88888.00 2016-06-22 15:00:28.908 174 11334.44 42.33 56995.81 88888.00 2016-06-22 15:00:29.408 174 11334.42 43.07 56996.17 88888.00 2016-06-22 15:00:29.908 174 11334.96 43.73 56996.40 88888.00 2016-06-22 15:00:30.408 174 11335.64 43.80 56996.39 88888.00 2016-06-22 15:00:30.908 174 11336.19 43.21 56996.13 88888.00 2016-06-22 15:00:31.408 174 11336.08 42.44 56995.74 88888.00 2016-06-22 15:00:31.908 174 11335.46 41.92 56995.42 88888.00 2016-06-22 15:00:32.408 174 11334.89 42.03 56995.36 88888.00 2016-06-22 15:00:32.908 174 11334.69 42.66 56995.55 88888.00 2016-06-22 15:00:33.408 174 11334.92 43.33 56995.84 88888.00 2016-06-22 15:00:33.908 174 11335.60 43.58 56995.99 88888.00 2016-06-22 15:00:34.408 174 11336.11 43.22 56995.85 88888.00 2016-06-22 15:00:34.908 174 11336.12 42.49 56995.49 88888.00 2016-06-22 15:00:35.408 174 11335.71 41.86 56995.17 88888.00 2016-06-22 15:00:35.908 174 11335.20 41.78 56995.15 88888.00 2016-06-22 15:00:36.408 174 11334.89 42.25 56995.34 88888.00 2016-06-22 15:00:36.908 174 11334.97 42.93 56995.62 88888.00 2016-06-22 15:00:37.408 174 11335.43 43.39 56995.74 88888.00 2016-06-22 15:00:37.908 174 11335.95 43.24 56995.68 88888.00 2016-06-22 15:00:38.408 174 11336.12 42.65 56995.42 88888.00 2016-06-22 15:00:38.908 174 11335.96 41.95 56995.05 88888.00 2016-06-22 15:00:39.408 174 11335.50 41.58 56994.81 88888.00 2016-06-22 15:00:39.908 174 11334.97 41.84 56994.86 88888.00 2016-06-22 15:00:40.408 174 11334.85 42.57 56995.23 88888.00 2016-06-22 15:00:40.908 174 11335.26 43.19 56995.59 88888.00 2016-06-22 15:00:41.408 174 11335.88 43.25 56995.58 88888.00 2016-06-22 15:00:41.908 174 11336.24 42.74 56995.28 88888.00 2016-06-22 15:00:42.408 174 11336.15 41.96 56994.81 88888.00 2016-06-22 15:00:42.908 174 11335.69 41.49 56994.50 88888.00 2016-06-22 15:00:43.408 174 11335.08 41.59 56994.64 88888.00 2016-06-22 15:00:43.908 174 11334.86 42.23 56995.05 88888.00 2016-06-22 15:00:44.408 174 11335.08 42.74 56995.40 88888.00 2016-06-22 15:00:44.908 174 11335.63 43.12 56995.45 88888.00 2016-06-22 15:00:45.408 174 11336.16 42.83 56995.13 88888.00 2016-06-22 15:00:45.908 174 11336.29 42.19 56994.75 88888.00 2016-06-22 15:00:46.408 174 11335.96 41.72 56994.47 88888.00 2016-06-22 15:00:46.908 174 11335.43 41.58 56994.49 88888.00 2016-06-22 15:00:47.408 174 11335.15 41.86 56994.72 88888.00 2016-06-22 15:00:47.908 174 11335.17 42.39 56995.03 88888.00 2016-06-22 15:00:48.408 174 11335.50 42.80 56995.22 88888.00 2016-06-22 15:00:48.908 174 11335.88 42.90 56995.21 88888.00 2016-06-22 15:00:49.408 174 11336.16 42.59 56995.01 88888.00 2016-06-22 15:00:49.908 174 11336.21 42.08 56994.62 88888.00 2016-06-22 15:00:50.408 174 11335.92 41.68 56994.33 88888.00 2016-06-22 15:00:50.908 174 11335.60 41.61 56994.40 88888.00 2016-06-22 15:00:51.408 174 11335.38 41.89 56994.65 88888.00 2016-06-22 15:00:51.908 174 11335.39 42.34 56995.09 88888.00 2016-06-22 15:00:52.408 174 11335.67 42.67 56995.35 88888.00 2016-06-22 15:00:52.908 174 11336.09 42.71 56995.26 88888.00 2016-06-22 15:00:53.408 174 11336.24 42.40 56994.94 88888.00 2016-06-22 15:00:53.908 174 11336.25 41.96 56994.60 88888.00 2016-06-22 15:00:54.408 174 11336.06 41.65 56994.46 88888.00 2016-06-22 15:00:54.908 174 11335.71 41.58 56994.52 88888.00 2016-06-22 15:00:55.408 174 11335.46 41.85 56994.77 88888.00 2016-06-22 15:00:55.908 174 11335.52 42.19 56995.07 88888.00 2016-06-22 15:00:56.408 174 11335.83 42.42 56995.24 88888.00 2016-06-22 15:00:56.908 174 11336.12 42.40 56995.16 88888.00 2016-06-22 15:00:57.408 174 11336.35 42.16 56994.84 88888.00 2016-06-22 15:00:57.908 174 11336.42 41.77 56994.51 88888.00 2016-06-22 15:00:58.408 174 11336.11 41.52 56994.41 88888.00 2016-06-22 15:00:58.908 174 11335.71 41.55 56994.54 88888.00 2016-06-22 15:00:59.408 174 11335.55 41.76 56994.75 88888.00 2016-06-22 15:00:59.908 174 11335.57 42.05 56994.91 88888.00 2016-06-22 15:01:00.408 174 11335.83 42.22 56994.94 88888.00 2016-06-22 15:01:00.908 174 11336.16 42.17 56994.78 88888.00 2016-06-22 15:01:01.408 174 11336.40 41.91 56994.62 88888.00 2016-06-22 15:01:01.908 174 11336.29 41.35 56994.51 88888.00 2016-06-22 15:01:02.408 174 11336.04 40.86 56994.51 88888.00 2016-06-22 15:01:02.908 174 11335.76 40.68 56994.49 88888.00 2016-06-22 15:01:03.408 174 11335.60 40.88 56994.49 88888.00 2016-06-22 15:01:03.908 174 11335.61 41.55 56994.56 88888.00 2016-06-22 15:01:04.408 174 11335.88 41.97 56994.62 88888.00 2016-06-22 15:01:04.908 174 11336.15 42.03 56994.69 88888.00 2016-06-22 15:01:05.408 174 11336.29 41.88 56994.65 88888.00 2016-06-22 15:01:05.908 174 11336.17 41.59 56994.49 88888.00 2016-06-22 15:01:06.408 174 11335.95 41.28 56994.34 88888.00 2016-06-22 15:01:06.908 174 11335.66 41.20 56994.28 88888.00 2016-06-22 15:01:07.408 174 11335.54 41.38 56994.26 88888.00 2016-06-22 15:01:07.908 174 11335.74 41.72 56994.40 88888.00 2016-06-22 15:01:08.408 174 11335.99 42.03 56994.63 88888.00 2016-06-22 15:01:08.908 174 11336.18 42.02 56994.64 88888.00 2016-06-22 15:01:09.408 174 11336.25 41.69 56994.53 88888.00 2016-06-22 15:01:09.908 174 11336.15 41.24 56994.30 88888.00 2016-06-22 15:01:10.408 174 11335.84 41.01 56994.12 88888.00 2016-06-22 15:01:10.908 174 11335.66 41.11 56994.08 88888.00 2016-06-22 15:01:11.408 174 11335.70 41.45 56994.28 88888.00 2016-06-22 15:01:11.908 174 11335.92 41.83 56994.52 88888.00 2016-06-22 15:01:12.408 174 11336.22 41.95 56994.57 88888.00 2016-06-22 15:01:12.908 174 11336.37 41.74 56994.38 88888.00 2016-06-22 15:01:13.408 174 11336.26 41.35 56994.12 88888.00 2016-06-22 15:01:13.908 174 11335.97 41.08 56994.04 88888.00 2016-06-22 15:01:14.408 174 11335.91 41.08 56994.19 88888.00 2016-06-22 15:01:14.908 174 11336.04 41.25 56994.37 88888.00 2016-06-22 15:01:15.408 174 11336.18 41.58 56994.45 88888.00 2016-06-22 15:01:15.908 174 11336.32 41.70 56994.37 88888.00 2016-06-22 15:01:16.408 174 11336.32 41.55 56994.18 88888.00 2016-06-22 15:01:16.908 174 11336.12 41.23 56994.02 88888.00 2016-06-22 15:01:17.408 174 11335.99 40.79 56994.01 88888.00 2016-06-22 15:01:17.908 174 11336.04 40.90 56994.15 88888.00 2016-06-22 15:01:18.408 174 11336.19 41.22 56994.31 88888.00 2016-06-22 15:01:18.908 174 11336.30 41.41 56994.38 88888.00 2016-06-22 15:01:19.408 174 11336.39 41.44 56994.26 88888.00 2016-06-22 15:01:19.908 174 11336.31 41.31 56994.02 88888.00 2016-06-22 15:01:20.408 174 11336.09 41.16 56993.86 88888.00 2016-06-22 15:01:20.908 174 11335.95 41.14 56993.93 88888.00 2016-06-22 15:01:21.408 174 11335.97 41.22 56994.07 88888.00 2016-06-22 15:01:21.908 174 11336.19 41.29 56994.22 88888.00 2016-06-22 15:01:22.408 174 11336.39 41.22 56994.32 88888.00 2016-06-22 15:01:22.908 174 11336.51 41.02 56994.20 88888.00 2016-06-22 15:01:23.408 174 11336.40 40.94 56993.92 88888.00 2016-06-22 15:01:23.908 174 11336.10 40.53 56993.76 88888.00 2016-06-22 15:01:24.408 174 11335.90 40.47 56993.76 88888.00 2016-06-22 15:01:24.908 174 11335.98 40.59 56993.92 88888.00 2016-06-22 15:01:25.408 174 11336.30 40.68 56994.09 88888.00 2016-06-22 15:01:25.908 174 11336.61 40.61 56994.14 88888.00 2016-06-22 15:01:26.408 174 11336.68 40.46 56994.00 88888.00 2016-06-22 15:01:26.908 174 11336.39 40.48 56993.85 88888.00 2016-06-22 15:01:27.408 174 11336.09 40.41 56993.75 88888.00 2016-06-22 15:01:27.908 174 11336.09 40.53 56993.79 88888.00 2016-06-22 15:01:28.408 174 11336.35 40.63 56993.87 88888.00 2016-06-22 15:01:28.908 174 11336.59 40.57 56993.93 88888.00 2016-06-22 15:01:29.408 174 11336.67 40.45 56993.96 88888.00 2016-06-22 15:01:29.908 174 11336.56 40.27 56993.96 88888.00 2016-06-22 15:01:30.408 174 11336.31 40.19 56993.91 88888.00 2016-06-22 15:01:30.908 174 11336.18 40.27 56993.80 88888.00 2016-06-22 15:01:31.408 174 11336.28 40.59 56993.69 88888.00 2016-06-22 15:01:31.908 174 11336.52 40.76 56993.68 88888.00 2016-06-22 15:01:32.408 174 11336.73 40.62 56993.76 88888.00 2016-06-22 15:01:32.908 174 11336.71 40.35 56993.86 88888.00 2016-06-22 15:01:33.408 174 11336.51 40.19 56993.93 88888.00 2016-06-22 15:01:33.908 174 11336.22 40.60 56993.98 88888.00 2016-06-22 15:01:34.408 174 11336.16 41.00 56993.92 88888.00 2016-06-22 15:01:34.908 174 11336.43 40.87 56993.81 88888.00 2016-06-22 15:01:35.408 174 11336.77 40.82 56993.72 88888.00 2016-06-22 15:01:35.908 174 11336.91 40.73 56993.72 88888.00 2016-06-22 15:01:36.408 174 11336.78 40.79 56993.83 88888.00 2016-06-22 15:01:36.908 174 11336.45 40.39 56994.00 88888.00 2016-06-22 15:01:37.408 174 11336.22 40.46 56994.08 88888.00 2016-06-22 15:01:37.908 174 11336.26 40.63 56993.99 88888.00 2016-06-22 15:01:38.408 174 11336.57 40.70 56993.81 88888.00 2016-06-22 15:01:38.908 174 11336.89 40.66 56993.64 88888.00 2016-06-22 15:01:39.408 174 11337.02 40.38 56993.64 88888.00 2016-06-22 15:01:39.908 174 11336.92 40.07 56993.76 88888.00 2016-06-22 15:01:40.408 174 11336.58 39.91 56993.88 88888.00 2016-06-22 15:01:40.908 174 11336.33 40.43 56993.96 88888.00 2016-06-22 15:01:41.408 174 11336.42 40.77 56993.96 88888.00 2016-06-22 15:01:41.908 174 11336.79 41.09 56993.93 88888.00 2016-06-22 15:01:42.408 174 11337.03 41.28 56993.82 88888.00 2016-06-22 15:01:42.908 174 11337.12 41.07 56993.57 88888.00 2016-06-22 15:01:43.408 174 11336.92 40.76 56993.44 88888.00 2016-06-22 15:01:43.908 174 11336.66 40.67 56993.51 88888.00 2016-06-22 15:01:44.408 174 11336.52 40.84 56993.75 88888.00 2016-06-22 15:01:44.908 174 11336.72 41.11 56993.95 88888.00 2016-06-22 15:01:45.408 174 11336.93 41.29 56993.96 88888.00 2016-06-22 15:01:45.908 174 11337.03 41.27 56993.75 88888.00 2016-06-22 15:01:46.408 174 11337.10 41.08 56993.44 88888.00 2016-06-22 15:01:46.908 174 11337.01 40.80 56993.17 88888.00 2016-06-22 15:01:47.408 174 11336.92 40.66 56993.14 88888.00 2016-06-22 15:01:47.908 174 11336.84 40.74 56993.35 88888.00 2016-06-22 15:01:48.408 174 11336.79 40.97 56993.64 88888.00 2016-06-22 15:01:48.908 174 11336.84 41.23 56993.88 88888.00 2016-06-22 15:01:49.408 174 11336.94 41.41 56993.83 88888.00 2016-06-22 15:01:49.908 174 11337.20 41.27 56993.46 88888.00 2016-06-22 15:01:50.408 174 11337.26 40.96 56993.00 88888.00 2016-06-22 15:01:50.908 174 11337.19 40.69 56992.72 88888.00 2016-06-22 15:01:51.408 174 11337.09 40.62 56992.84 88888.00 2016-06-22 15:01:51.908 174 11336.89 40.91 56993.27 88888.00 2016-06-22 15:01:52.408 174 11336.85 41.30 56993.70 88888.00 2016-06-22 15:01:52.908 174 11337.02 41.52 56993.77 88888.00 2016-06-22 15:01:53.408 174 11337.34 41.34 56993.47 88888.00 2016-06-22 15:01:53.908 174 11337.48 40.94 56992.95 88888.00 2016-06-22 15:01:54.408 174 11337.44 40.66 56992.55 88888.00 2016-06-22 15:01:54.908 174 11337.24 40.75 56992.70 88888.00 2016-06-22 15:01:55.408 174 11336.99 41.15 56993.18 88888.00 2016-06-22 15:01:55.908 174 11336.99 41.52 56993.57 88888.00 2016-06-22 15:01:56.408 174 11337.30 41.63 56993.61 88888.00 2016-06-22 15:01:56.908 174 11337.55 41.34 56993.25 88888.00 2016-06-22 15:01:57.408 174 11337.54 40.98 56992.87 88888.00 2016-06-22 15:01:57.908 174 11337.34 40.94 56992.80 88888.00 2016-06-22 15:01:58.408 174 11337.17 41.11 56993.06 88888.00 2016-06-22 15:01:58.908 174 11337.19 41.40 56993.31 88888.00 2016-06-22 15:01:59.408 174 11337.27 41.51 56993.24 88888.00 2016-06-22 15:01:59.908 174 11337.49 41.41 56993.02 88888.00 2016-06-22 15:02:00.408 174 11337.45 41.20 56992.89 88888.00 2016-06-22 15:02:00.908 174 11337.14 41.07 56992.97 88888.00 2016-06-22 15:02:01.408 174 11337.02 41.06 56993.16 88888.00 2016-06-22 15:02:01.908 174 11337.10 41.21 56993.25 88888.00 2016-06-22 15:02:02.408 174 11337.40 41.41 56993.17 88888.00 2016-06-22 15:02:02.908 174 11337.76 41.48 56993.04 88888.00 2016-06-22 15:02:03.408 174 11337.86 41.37 56992.92 88888.00 2016-06-22 15:02:03.908 174 11337.68 41.15 56992.95 88888.00 2016-06-22 15:02:04.408 174 11337.31 41.02 56993.09 88888.00 2016-06-22 15:02:04.908 174 11337.19 41.09 56993.22 88888.00 2016-06-22 15:02:05.408 174 11337.30 41.30 56993.25 88888.00 2016-06-22 15:02:05.908 174 11337.58 41.52 56993.17 88888.00 2016-06-22 15:02:06.408 174 11337.86 41.55 56993.04 88888.00 2016-06-22 15:02:06.908 174 11337.89 41.31 56992.87 88888.00 2016-06-22 15:02:07.408 174 11337.71 40.97 56992.86 88888.00 2016-06-22 15:02:07.908 174 11337.48 40.88 56992.97 88888.00 2016-06-22 15:02:08.408 174 11337.47 41.08 56993.15 88888.00 2016-06-22 15:02:08.908 174 11337.45 41.41 56993.28 88888.00 2016-06-22 15:02:09.408 174 11337.58 41.56 56993.25 88888.00 2016-06-22 15:02:09.908 174 11337.82 41.42 56992.98 88888.00 2016-06-22 15:02:10.408 174 11337.86 41.01 56992.65 88888.00 2016-06-22 15:02:10.908 174 11337.68 40.80 56992.57 88888.00 2016-06-22 15:02:11.408 174 11337.51 40.94 56992.82 88888.00 2016-06-22 15:02:11.908 174 11337.54 41.23 56993.23 88888.00 2016-06-22 15:02:12.408 174 11337.68 41.51 56993.35 88888.00 2016-06-22 15:02:12.908 174 11337.81 41.35 56993.12 88888.00 2016-06-22 15:02:13.408 174 11337.83 41.02 56992.76 88888.00 2016-06-22 15:02:13.908 174 11337.64 40.82 56992.55 88888.00 2016-06-22 15:02:14.408 174 11337.49 40.86 56992.60 88888.00 2016-06-22 15:02:14.908 174 11337.58 41.10 56992.86 88888.00 2016-06-22 15:02:15.408 174 11337.81 41.35 56993.11 88888.00 2016-06-22 15:02:15.908 174 11337.92 41.47 56993.11 88888.00 2016-06-22 15:02:16.408 174 11337.93 41.52 56993.02 88888.00 2016-06-22 15:02:16.908 174 11337.78 41.44 56992.92 88888.00 2016-06-22 15:02:17.408 174 11337.60 41.27 56992.84 88888.00 2016-06-22 15:02:17.908 174 11337.53 41.13 56992.78 88888.00 2016-06-22 15:02:18.408 174 11337.77 41.11 56992.72 88888.00 2016-06-22 15:02:18.908 174 11338.05 41.21 56992.77 88888.00 2016-06-22 15:02:19.408 174 11338.10 41.42 56993.04 88888.00 2016-06-22 15:02:19.908 174 11337.99 41.59 56993.31 88888.00 2016-06-22 15:02:20.408 174 11337.77 41.57 56993.31 88888.00 2016-06-22 15:02:20.908 174 11337.69 41.37 56993.12 88888.00 2016-06-22 15:02:21.408 174 11337.82 41.13 56992.85 88888.00 2016-06-22 15:02:21.908 174 11338.02 41.03 56992.69 88888.00 2016-06-22 15:02:22.408 174 11338.09 41.17 56992.83 88888.00 2016-06-22 15:02:22.908 174 11338.02 41.44 56993.23 88888.00 2016-06-22 15:02:23.408 174 11337.90 41.59 56993.54 88888.00 2016-06-22 15:02:23.908 174 11337.84 41.49 56993.53 88888.00 2016-06-22 15:02:24.408 174 11337.85 41.32 56993.30 88888.00 2016-06-22 15:02:24.908 174 11337.93 41.16 56992.98 88888.00 2016-06-22 15:02:25.408 174 11338.04 41.14 56992.90 88888.00 2016-06-22 15:02:25.908 174 11338.04 41.32 56993.06 88888.00 2016-06-22 15:02:26.408 174 11338.07 41.50 56993.30 88888.00 2016-06-22 15:02:26.908 174 11338.07 41.52 56993.43 88888.00 2016-06-22 15:02:27.408 174 11338.00 41.41 56993.34 88888.00 2016-06-22 15:02:27.908 174 11337.95 41.27 56993.29 88888.00 2016-06-22 15:02:28.408 174 11337.92 41.22 56993.29 88888.00 2016-06-22 15:02:28.908 174 11337.88 41.32 56993.35 88888.00 2016-06-22 15:02:29.408 174 11337.96 41.51 56993.32 88888.00 2016-06-22 15:02:29.908 174 11338.26 41.62 56993.29 88888.00 2016-06-22 15:02:30.409 174 11338.63 41.57 56993.32 88888.00 2016-06-22 15:02:30.909 174 11338.61 41.31 56993.31 88888.00 2016-06-22 15:02:31.409 174 11338.34 41.08 56993.37 88888.00 2016-06-22 15:02:31.909 174 11338.03 41.02 56993.51 88888.00 2016-06-22 15:02:32.409 174 11337.90 41.25 56993.63 88888.00 2016-06-22 15:02:32.909 174 11338.09 41.65 56993.67 88888.00 2016-06-22 15:02:33.409 174 11338.47 41.88 56993.48 88888.00 2016-06-22 15:02:33.909 174 11338.89 41.72 56993.15 88888.00 2016-06-22 15:02:34.409 174 11338.88 41.28 56992.83 88888.00 2016-06-22 15:02:34.909 174 11338.61 40.84 56992.84 88888.00 2016-06-22 15:02:35.409 174 11338.19 40.76 56993.14 88888.00 2016-06-22 15:02:35.909 174 11337.85 41.17 56993.56 88888.00 2016-06-22 15:02:36.409 174 11337.90 41.84 56993.82 88888.00 2016-06-22 15:02:36.909 174 11338.33 42.17 56993.70 88888.00 2016-06-22 15:02:37.409 174 11338.88 41.99 56993.21 88888.00 2016-06-22 15:02:37.909 174 11339.15 41.40 56992.59 88888.00 2016-06-22 15:02:38.409 174 11338.93 40.89 56992.32 88888.00 2016-06-22 15:02:38.909 174 11338.39 40.77 56992.69 88888.00 2016-06-22 15:02:39.409 174 11337.84 41.14 56993.35 88888.00 2016-06-22 15:02:39.909 174 11337.75 41.70 56993.81 88888.00 2016-06-22 15:02:40.409 174 11338.16 41.98 56993.87 88888.00 2016-06-22 15:02:40.909 174 11338.74 41.90 56993.43 88888.00 2016-06-22 15:02:41.409 174 11339.10 41.63 56992.82 88888.00 2016-06-22 15:02:41.909 174 11339.13 41.32 56992.47 88888.00 2016-06-22 15:02:42.409 174 11338.81 41.22 56992.53 88888.00 2016-06-22 15:02:42.909 174 11338.33 41.24 56992.97 88888.00 2016-06-22 15:02:43.409 174 11338.02 41.36 56993.41 88888.00 2016-06-22 15:02:43.909 174 11338.05 41.48 56993.62 88888.00 2016-06-22 15:02:44.409 174 11338.34 41.59 56993.53 88888.00 2016-06-22 15:02:44.909 174 11338.72 41.76 56993.25 88888.00 2016-06-22 15:02:45.409 174 11339.03 41.85 56992.95 88888.00 2016-06-22 15:02:45.909 174 11339.04 41.76 56992.73 88888.00 2016-06-22 15:02:46.409 174 11338.83 41.54 56992.79 88888.00 2016-06-22 15:02:46.909 174 11338.51 41.28 56993.02 88888.00 2016-06-22 15:02:47.409 174 11338.16 41.16 56993.31 88888.00 2016-06-22 15:02:47.909 174 11338.02 41.34 56993.57 88888.00 2016-06-22 15:02:48.409 174 11338.27 41.62 56993.60 88888.00 2016-06-22 15:02:48.909 174 11338.73 41.84 56993.34 88888.00 2016-06-22 15:02:49.409 174 11339.02 41.89 56992.97 88888.00 2016-06-22 15:02:49.909 174 11339.04 41.78 56992.74 88888.00 2016-06-22 15:02:50.409 174 11338.79 41.58 56992.78 88888.00 2016-06-22 15:02:50.909 174 11338.42 41.34 56993.05 88888.00 2016-06-22 15:02:51.409 174 11338.23 41.21 56993.30 88888.00 2016-06-22 15:02:51.909 174 11338.28 41.24 56993.36 88888.00 2016-06-22 15:02:52.409 174 11338.53 41.42 56993.28 88888.00 2016-06-22 15:02:52.909 174 11338.69 41.69 56993.15 88888.00 2016-06-22 15:02:53.409 174 11338.81 41.97 56993.17 88888.00 2016-06-22 15:02:53.909 174 11338.94 42.05 56993.12 88888.00 2016-06-22 15:02:54.409 174 11338.87 41.88 56993.02 88888.00 2016-06-22 15:02:54.909 174 11338.70 41.48 56992.90 88888.00 2016-06-22 15:02:55.409 174 11338.63 41.11 56992.86 88888.00 2016-06-22 15:02:55.909 174 11338.45 41.02 56992.99 88888.00 2016-06-22 15:02:56.409 174 11338.30 41.31 56993.19 88888.00 2016-06-22 15:02:56.909 174 11338.41 41.88 56993.42 88888.00 2016-06-22 15:02:57.409 174 11338.69 42.32 56993.43 88888.00 2016-06-22 15:02:57.909 174 11338.97 42.34 56993.18 88888.00 2016-06-22 15:02:58.409 174 11339.11 41.96 56992.77 88888.00 2016-06-22 15:02:58.909 174 11339.06 41.40 56992.42 88888.00 2016-06-22 15:02:59.409 174 11338.75 40.97 56992.52 88888.00 2016-06-22 15:02:59.909 174 11338.47 40.98 56992.90 88888.00 2016-06-22 15:03:00.409 174 11338.34 41.43 56993.34 88888.00 2016-06-22 15:03:00.909 174 11338.44 41.98 56993.59 88888.00 2016-06-22 15:03:01.409 174 11338.73 42.33 56993.46 88888.00 2016-06-22 15:03:01.909 174 11339.03 42.27 56993.14 88888.00 2016-06-22 15:03:02.409 174 11339.25 41.88 56992.80 88888.00 2016-06-22 15:03:02.909 174 11339.20 41.40 56992.65 88888.00 2016-06-22 15:03:03.409 174 11338.94 41.08 56992.71 88888.00 2016-06-22 15:03:03.909 174 11338.66 41.11 56992.99 88888.00 2016-06-22 15:03:04.409 174 11338.40 41.43 56993.34 88888.00 2016-06-22 15:03:04.909 174 11338.41 41.77 56993.54 88888.00 2016-06-22 15:03:05.409 174 11338.70 42.04 56993.54 88888.00 2016-06-22 15:03:05.909 174 11339.14 42.10 56993.36 88888.00 2016-06-22 15:03:06.409 174 11339.44 41.83 56993.11 88888.00 2016-06-22 15:03:06.909 174 11339.43 41.54 56992.98 88888.00 2016-06-22 15:03:07.409 174 11339.20 41.30 56993.00 88888.00 2016-06-22 15:03:07.909 174 11338.79 41.14 56993.06 88888.00 2016-06-22 15:03:08.409 174 11338.44 41.21 56993.22 88888.00 2016-06-22 15:03:08.909 174 11338.46 41.50 56993.48 88888.00 2016-06-22 15:03:09.409 174 11338.70 41.83 56993.69 88888.00 2016-06-22 15:03:09.909 174 11339.06 41.98 56993.75 88888.00 2016-06-22 15:03:10.409 174 11339.36 41.97 56993.60 88888.00 2016-06-22 15:03:10.909 174 11339.55 41.76 56993.27 88888.00 2016-06-22 15:03:11.409 174 11339.34 41.43 56992.97 88888.00 2016-06-22 15:03:11.909 174 11338.96 41.13 56992.96 88888.00 2016-06-22 15:03:12.409 174 11338.62 41.06 56993.16 88888.00 2016-06-22 15:03:12.909 174 11338.42 41.29 56993.60 88888.00 2016-06-22 15:03:13.409 174 11338.52 41.64 56993.98 88888.00 2016-06-22 15:03:13.909 174 11338.97 41.97 56993.99 88888.00 2016-06-22 15:03:14.409 174 11339.48 42.08 56993.63 88888.00 2016-06-22 15:03:14.909 174 11339.71 41.88 56993.18 88888.00 2016-06-22 15:03:15.409 174 11339.56 41.47 56992.87 88888.00 2016-06-22 15:03:15.909 174 11339.18 41.04 56992.84 88888.00 2016-06-22 15:03:16.409 174 11338.62 40.91 56993.15 88888.00 2016-06-22 15:03:16.909 174 11338.39 41.03 56993.57 88888.00 2016-06-22 15:03:17.409 174 11338.61 41.44 56993.86 88888.00 2016-06-22 15:03:17.909 174 11339.18 41.92 56993.81 88888.00 2016-06-22 15:03:18.409 174 11339.79 41.92 56993.57 88888.00 2016-06-22 15:03:18.909 174 11339.92 41.55 56993.27 88888.00 2016-06-22 15:03:19.409 174 11339.56 41.22 56993.09 88888.00 2016-06-22 15:03:19.909 174 11338.97 40.95 56993.11 88888.00 2016-06-22 15:03:20.409 174 11338.55 41.04 56993.34 88888.00 2016-06-22 15:03:20.909 174 11338.68 41.34 56993.56 88888.00 2016-06-22 15:03:21.409 174 11339.13 41.55 56993.69 88888.00 2016-06-22 15:03:21.909 174 11339.53 41.62 56993.61 88888.00 2016-06-22 15:03:22.409 174 11339.78 41.51 56993.48 88888.00 2016-06-22 15:03:22.909 174 11339.63 41.38 56993.35 88888.00 2016-06-22 15:03:23.409 174 11339.22 41.34 56993.41 88888.00 2016-06-22 15:03:23.909 174 11339.06 41.43 56993.44 88888.00 2016-06-22 15:03:24.409 174 11339.16 41.47 56993.31 88888.00 2016-06-22 15:03:24.909 174 11339.39 41.34 56993.21 88888.00 2016-06-22 15:03:25.409 174 11339.59 41.13 56993.16 88888.00 2016-06-22 15:03:25.909 174 11339.58 41.06 56993.23 88888.00 2016-06-22 15:03:26.409 174 11339.37 41.22 56993.50 88888.00 2016-06-22 15:03:26.909 174 11339.16 41.54 56993.70 88888.00 2016-06-22 15:03:27.409 174 11339.17 41.83 56993.67 88888.00 2016-06-22 15:03:27.909 174 11339.41 41.76 56993.31 88888.00 2016-06-22 15:03:28.409 174 11339.65 41.37 56992.93 88888.00 2016-06-22 15:03:28.909 174 11339.73 41.03 56992.76 88888.00 2016-06-22 15:03:29.409 174 11339.64 40.83 56992.93 88888.00 2016-06-22 15:03:29.909 174 11339.29 40.94 56993.35 88888.00 2016-06-22 15:03:30.409 174 11339.10 41.13 56993.72 88888.00 2016-06-22 15:03:30.909 174 11339.16 40.89 56993.76 88888.00 2016-06-22 15:03:31.409 174 11339.37 40.79 56993.47 88888.00 2016-06-22 15:03:31.909 174 11339.53 40.75 56993.04 88888.00 2016-06-22 15:03:32.409 174 11339.69 40.60 56992.83 88888.00 2016-06-22 15:03:32.909 174 11339.71 40.63 56992.83 88888.00 2016-06-22 15:03:33.409 174 11339.63 40.75 56993.03 88888.00 2016-06-22 15:03:33.909 174 11339.45 40.82 56993.19 88888.00 2016-06-22 15:03:34.409 174 11339.23 40.70 56993.32 88888.00 2016-06-22 15:03:34.909 174 11338.96 40.74 56993.31 88888.00 2016-06-22 15:03:35.409 174 11338.92 41.06 56993.28 88888.00 2016-06-22 15:03:35.909 174 11339.24 41.58 56993.27 88888.00 2016-06-22 15:03:36.409 174 11339.79 41.85 56993.16 88888.00 2016-06-22 15:03:36.909 174 11340.25 41.54 56992.97 88888.00 2016-06-22 15:03:37.409 174 11340.26 40.72 56992.73 88888.00 2016-06-22 15:03:37.909 174 11339.63 39.91 56992.67 88888.00 2016-06-22 15:03:38.409 174 11338.72 39.75 56992.84 88888.00 2016-06-22 15:03:38.909 174 11338.24 40.46 56993.19 88888.00 2016-06-22 15:03:39.409 174 11338.54 41.50 56993.55 88888.00 2016-06-22 15:03:39.909 174 11339.50 42.19 56993.62 88888.00 2016-06-22 15:03:40.409 174 11340.43 41.95 56993.23 88888.00 2016-06-22 15:03:40.909 174 11340.75 40.87 56992.61 88888.00 2016-06-22 15:03:41.409 174 11340.07 39.65 56992.26 88888.00 2016-06-22 15:03:41.909 174 11338.96 39.16 56992.40 88888.00 2016-06-22 15:03:42.409 174 11338.23 39.66 56992.91 88888.00 2016-06-22 15:03:42.909 174 11338.21 40.82 56993.46 88888.00 2016-06-22 15:03:43.409 174 11338.88 41.69 56993.73 88888.00 2016-06-22 15:03:43.909 174 11339.91 41.61 56993.53 88888.00 2016-06-22 15:03:44.409 174 11340.60 41.24 56993.00 88888.00 2016-06-22 15:03:44.909 174 11340.47 40.26 56992.50 88888.00 2016-06-22 15:03:45.409 174 11339.65 39.44 56992.26 88888.00 2016-06-22 15:03:45.909 174 11338.75 39.24 56992.45 88888.00 2016-06-22 15:03:46.409 174 11338.12 39.82 56992.91 88888.00 2016-06-22 15:03:46.909 174 11338.18 40.79 56993.43 88888.00 2016-06-22 15:03:47.409 174 11339.02 41.63 56993.75 88888.00 2016-06-22 15:03:47.909 174 11340.08 41.81 56993.61 88888.00 2016-06-22 15:03:48.409 174 11340.60 41.17 56993.08 88888.00 2016-06-22 15:03:48.909 174 11340.33 40.00 56992.34 88888.00 2016-06-22 15:03:49.409 174 11339.45 38.89 56991.97 88888.00 2016-06-22 15:03:49.909 174 11338.48 38.93 56992.29 88888.00 2016-06-22 15:03:50.409 174 11338.03 39.74 56993.03 88888.00 2016-06-22 15:03:50.909 174 11338.49 40.46 56993.73 88888.00 2016-06-22 15:03:51.409 174 11339.55 41.03 56993.87 88888.00 2016-06-22 15:03:51.909 174 11340.39 40.83 56993.36 88888.00 2016-06-22 15:03:52.409 174 11340.50 40.05 56992.59 88888.00 2016-06-22 15:03:52.909 174 11339.91 39.02 56992.07 88888.00 2016-06-22 15:03:53.409 174 11338.93 38.68 56992.13 88888.00 2016-06-22 15:03:53.909 174 11338.34 39.16 56992.70 88888.00 2016-06-22 15:03:54.409 174 11338.47 40.00 56993.34 88888.00 2016-06-22 15:03:54.909 174 11339.18 40.76 56993.64 88888.00 2016-06-22 15:03:55.409 174 11340.05 41.13 56993.48 88888.00 2016-06-22 15:03:55.909 174 11340.49 40.45 56992.97 88888.00 2016-06-22 15:03:56.409 174 11340.20 39.43 56992.42 88888.00 2016-06-22 15:03:56.909 174 11339.39 38.89 56992.14 88888.00 2016-06-22 15:03:57.409 174 11338.76 38.90 56992.29 88888.00 2016-06-22 15:03:57.909 174 11338.59 39.55 56992.80 88888.00 2016-06-22 15:03:58.409 174 11339.02 40.28 56993.38 88888.00 2016-06-22 15:03:58.909 174 11339.85 40.66 56993.62 88888.00 2016-06-22 15:03:59.409 174 11340.47 40.38 56993.36 88888.00 2016-06-22 15:03:59.909 174 11340.45 39.77 56992.76 88888.00 2016-06-22 15:04:00.409 174 11339.83 39.21 56992.21 88888.00 2016-06-22 15:04:00.909 174 11339.18 38.83 56992.05 88888.00 2016-06-22 15:04:01.409 174 11338.80 39.16 56992.40 88888.00 2016-06-22 15:04:01.909 174 11338.94 39.78 56992.97 88888.00 2016-06-22 15:04:02.409 174 11339.55 40.35 56993.55 88888.00 2016-06-22 15:04:02.909 174 11340.25 40.43 56993.72 88888.00 2016-06-22 15:04:03.409 174 11340.53 39.93 56993.41 88888.00 2016-06-22 15:04:03.909 174 11340.33 39.60 56992.78 88888.00 2016-06-22 15:04:04.409 174 11339.80 39.45 56992.26 88888.00 2016-06-22 15:04:04.909 174 11339.23 39.46 56992.21 88888.00 2016-06-22 15:04:05.409 174 11339.01 39.50 56992.67 88888.00 2016-06-22 15:04:05.909 174 11339.34 40.11 56993.29 88888.00 2016-06-22 15:04:06.409 174 11339.84 40.45 56993.77 88888.00 2016-06-22 15:04:06.909 174 11340.28 40.15 56993.75 88888.00 2016-06-22 15:04:07.409 174 11340.52 39.70 56993.35 88888.00 2016-06-22 15:04:07.909 174 11340.46 39.18 56992.78 88888.00 2016-06-22 15:04:08.409 174 11340.08 39.12 56992.40 88888.00 2016-06-22 15:04:08.909 174 11339.56 38.90 56992.41 88888.00 2016-06-22 15:04:09.409 174 11339.20 39.23 56992.83 88888.00 2016-06-22 15:04:09.909 174 11339.21 40.15 56993.43 88888.00 2016-06-22 15:04:10.409 174 11339.63 40.79 56993.91 88888.00 2016-06-22 15:04:10.909 174 11340.36 40.90 56993.93 88888.00 2016-06-22 15:04:11.409 174 11340.88 40.35 56993.41 88888.00 2016-06-22 15:04:11.909 174 11340.76 39.25 56992.67 88888.00 2016-06-22 15:04:12.409 174 11340.01 38.55 56992.21 88888.00 2016-06-22 15:04:12.909 174 11339.18 38.50 56992.38 88888.00 2016-06-22 15:04:13.409 174 11338.75 39.04 56993.02 88888.00 2016-06-22 15:04:13.909 174 11339.08 39.79 56993.69 88888.00 2016-06-22 15:04:14.409 174 11339.98 40.29 56994.02 88888.00 2016-06-22 15:04:14.909 174 11340.85 40.18 56993.77 88888.00 2016-06-22 15:04:15.409 174 11341.16 39.52 56993.25 88888.00 2016-06-22 15:04:15.909 174 11340.68 38.69 56992.67 88888.00 2016-06-22 15:04:16.409 174 11339.71 38.25 56992.42 88888.00 2016-06-22 15:04:16.909 174 11338.82 38.58 56992.61 88888.00 2016-06-22 15:04:17.409 174 11338.68 39.33 56993.19 88888.00 2016-06-22 15:04:17.909 174 11339.42 40.11 56993.83 88888.00 2016-06-22 15:04:18.409 174 11340.48 40.38 56994.09 88888.00 2016-06-22 15:04:18.909 174 11341.24 39.95 56993.80 88888.00 2016-06-22 15:04:19.409 174 11341.30 39.41 56993.16 88888.00 2016-06-22 15:04:19.909 174 11340.57 38.73 56992.59 88888.00 2016-06-22 15:04:20.409 174 11339.48 38.46 56992.42 88888.00 2016-06-22 15:04:20.909 174 11338.87 38.92 56992.77 88888.00 2016-06-22 15:04:21.409 174 11339.11 39.71 56993.42 88888.00 2016-06-22 15:04:21.909 174 11339.95 40.46 56993.89 88888.00 2016-06-22 15:04:22.409 174 11340.91 40.29 56993.95 88888.00 2016-06-22 15:04:22.909 174 11341.38 39.73 56993.63 88888.00 2016-06-22 15:04:23.409 174 11341.11 39.07 56993.10 88888.00 2016-06-22 15:04:23.909 174 11340.24 38.76 56992.71 88888.00 2016-06-22 15:04:24.409 174 11339.45 38.80 56992.64 88888.00 2016-06-22 15:04:24.909 174 11339.22 39.38 56992.97 88888.00 2016-06-22 15:04:25.409 174 11339.60 40.01 56993.48 88888.00 2016-06-22 15:04:25.909 174 11340.38 40.01 56993.91 88888.00 2016-06-22 15:04:26.409 174 11341.02 39.87 56993.96 88888.00 2016-06-22 15:04:26.909 174 11341.23 39.53 56993.68 88888.00 2016-06-22 15:04:27.409 174 11340.90 39.06 56993.17 88888.00 2016-06-22 15:04:27.909 174 11340.28 38.83 56992.86 88888.00 2016-06-22 15:04:28.409 174 11339.73 38.91 56992.89 88888.00 2016-06-22 15:04:28.909 174 11339.52 39.21 56993.22 88888.00 2016-06-22 15:04:29.409 174 11339.83 39.57 56993.69 88888.00 2016-06-22 15:04:29.909 174 11340.43 39.80 56994.01 88888.00 2016-06-22 15:04:30.409 174 11340.94 39.78 56993.91 88888.00 2016-06-22 15:04:30.909 174 11341.13 39.44 56993.53 88888.00 2016-06-22 15:04:31.409 174 11340.91 39.12 56993.22 88888.00 2016-06-22 15:04:31.909 174 11340.31 38.93 56993.15 88888.00 2016-06-22 15:04:32.409 174 11339.80 39.21 56993.29 88888.00 2016-06-22 15:04:32.909 174 11339.70 39.52 56993.60 88888.00 2016-06-22 15:04:33.409 174 11339.99 39.48 56993.77 88888.00 2016-06-22 15:04:33.909 174 11340.52 39.62 56993.85 88888.00 2016-06-22 15:04:34.409 174 11340.99 39.61 56993.74 88888.00 2016-06-22 15:04:34.909 174 11341.18 39.85 56993.60 88888.00 2016-06-22 15:04:35.409 174 11340.85 39.44 56993.44 88888.00 2016-06-22 15:04:35.909 174 11340.31 38.98 56993.35 88888.00 2016-06-22 15:04:36.409 174 11339.94 39.04 56993.47 88888.00 2016-06-22 15:04:36.909 174 11339.83 39.23 56993.70 88888.00 2016-06-22 15:04:37.409 174 11340.14 39.44 56993.92 88888.00 2016-06-22 15:04:37.909 174 11340.74 39.60 56994.01 88888.00 2016-06-22 15:04:38.409 174 11341.11 39.60 56993.89 88888.00 2016-06-22 15:04:38.909 174 11341.09 39.39 56993.70 88888.00 2016-06-22 15:04:39.409 174 11340.83 39.06 56993.63 88888.00 2016-06-22 15:04:39.909 174 11340.62 38.82 56993.70 88888.00 2016-06-22 15:04:40.409 174 11340.31 38.82 56993.86 88888.00 2016-06-22 15:04:40.909 174 11340.27 39.10 56994.14 88888.00 2016-06-22 15:04:41.409 174 11340.61 39.53 56994.30 88888.00 2016-06-22 15:04:41.909 174 11341.09 39.75 56994.26 88888.00 2016-06-22 15:04:42.409 174 11341.41 39.67 56994.06 88888.00 2016-06-22 15:04:42.909 174 11341.41 39.31 56993.87 88888.00 2016-06-22 15:04:43.409 174 11341.03 38.94 56993.89 88888.00 2016-06-22 15:04:43.909 174 11340.59 38.80 56994.06 88888.00 2016-06-22 15:04:44.409 174 11340.39 38.98 56994.19 88888.00 2016-06-22 15:04:44.909 174 11340.53 39.43 56994.27 88888.00 2016-06-22 15:04:45.410 174 11340.90 39.82 56994.26 88888.00 2016-06-22 15:04:45.910 174 11341.31 39.78 56994.15 88888.00 2016-06-22 15:04:46.410 174 11341.47 39.96 56993.99 88888.00 2016-06-22 15:04:46.910 174 11341.32 39.66 56993.91 88888.00 2016-06-22 15:04:47.410 174 11340.99 39.13 56993.94 88888.00 2016-06-22 15:04:47.910 174 11340.69 39.06 56994.05 88888.00 2016-06-22 15:04:48.410 174 11340.64 39.32 56994.15 88888.00 2016-06-22 15:04:48.910 174 11340.83 39.51 56994.21 88888.00 2016-06-22 15:04:49.410 174 11341.16 39.57 56994.18 88888.00 2016-06-22 15:04:49.910 174 11341.39 39.48 56994.04 88888.00 2016-06-22 15:04:50.410 174 11341.37 39.48 56993.99 88888.00 2016-06-22 15:04:50.910 174 11341.24 39.30 56993.92 88888.00 2016-06-22 15:04:51.410 174 11341.11 39.25 56993.98 88888.00 2016-06-22 15:04:51.910 174 11340.98 39.38 56994.06 88888.00 2016-06-22 15:04:52.410 174 11340.98 39.31 56994.11 88888.00 2016-06-22 15:04:52.910 174 11341.03 39.31 56994.08 88888.00 2016-06-22 15:04:53.410 174 11341.08 39.37 56994.04 88888.00 2016-06-22 15:04:53.910 174 11341.10 39.50 56994.01 88888.00 2016-06-22 15:04:54.410 174 11341.20 39.62 56993.95 88888.00 2016-06-22 15:04:54.910 174 11341.36 39.41 56993.91 88888.00 2016-06-22 15:04:55.410 174 11341.41 39.20 56993.92 88888.00 2016-06-22 15:04:55.910 174 11341.30 38.94 56993.88 88888.00 2016-06-22 15:04:56.410 174 11341.04 38.92 56993.91 88888.00 2016-06-22 15:04:56.910 174 11340.82 39.38 56993.99 88888.00 2016-06-22 15:04:57.410 174 11340.84 39.61 56994.07 88888.00 2016-06-22 15:04:57.910 174 11341.17 39.74 56994.18 88888.00 2016-06-22 15:04:58.410 174 11341.68 39.64 56994.15 88888.00 2016-06-22 15:04:58.910 174 11341.88 39.23 56993.88 88888.00 2016-06-22 15:04:59.410 174 11341.60 38.71 56993.67 88888.00 2016-06-22 15:04:59.910 174 11341.10 38.91 56993.63 88888.00 2016-06-22 15:05:00.410 174 11340.67 39.48 56994.00 88888.00 2016-06-22 15:05:00.910 174 11340.69 39.68 56994.34 88888.00 2016-06-22 15:05:01.410 174 11341.22 39.82 56994.51 88888.00 2016-06-22 15:05:01.910 174 11341.72 39.70 56994.25 88888.00 2016-06-22 15:05:02.410 174 11341.89 39.25 56993.87 88888.00 2016-06-22 15:05:02.910 174 11341.64 38.73 56993.62 88888.00 2016-06-22 15:05:03.410 174 11341.10 38.44 56993.63 88888.00 2016-06-22 15:05:03.910 174 11340.57 38.94 56993.88 88888.00 2016-06-22 15:05:04.410 174 11340.48 39.75 56994.27 88888.00 2016-06-22 15:05:04.910 174 11340.94 39.91 56994.53 88888.00 2016-06-22 15:05:05.410 174 11341.57 39.89 56994.54 88888.00 2016-06-22 15:05:05.910 174 11342.02 39.48 56994.21 88888.00 2016-06-22 15:05:06.410 174 11341.98 38.87 56993.83 88888.00 2016-06-22 15:05:06.910 174 11341.43 38.49 56993.64 88888.00 2016-06-22 15:05:07.410 174 11340.76 38.66 56993.79 88888.00 2016-06-22 15:05:07.910 174 11340.52 39.25 56994.26 88888.00 2016-06-22 15:05:08.410 174 11340.83 39.82 56994.62 88888.00 2016-06-22 15:05:08.910 174 11341.53 39.98 56994.62 88888.00 2016-06-22 15:05:09.410 174 11342.14 39.53 56994.30 88888.00 2016-06-22 15:05:09.910 174 11342.26 38.91 56993.80 88888.00 2016-06-22 15:05:10.410 174 11341.68 38.83 56993.54 88888.00 2016-06-22 15:05:10.910 174 11340.89 38.78 56993.69 88888.00 2016-06-22 15:05:11.410 174 11340.53 39.23 56994.07 88888.00 2016-06-22 15:05:11.910 174 11340.82 39.72 56994.40 88888.00 2016-06-22 15:05:12.410 174 11341.60 39.82 56994.45 88888.00 2016-06-22 15:05:12.910 174 11342.23 39.46 56994.26 88888.00 2016-06-22 15:05:13.410 174 11342.37 38.93 56993.89 88888.00 2016-06-22 15:05:13.910 174 11341.82 38.71 56993.59 88888.00 2016-06-22 15:05:14.410 174 11341.11 38.79 56993.62 88888.00 2016-06-22 15:05:14.910 174 11340.75 39.25 56993.81 88888.00 2016-06-22 15:05:15.410 174 11340.85 39.98 56994.11 88888.00 2016-06-22 15:05:15.910 174 11341.36 39.80 56994.30 88888.00 2016-06-22 15:05:16.410 174 11341.98 39.45 56994.27 88888.00 2016-06-22 15:05:16.910 174 11342.26 39.17 56994.00 88888.00 2016-06-22 15:05:17.410 174 11341.99 39.23 56993.66 88888.00 2016-06-22 15:05:17.910 174 11341.57 39.06 56993.53 88888.00 2016-06-22 15:05:18.410 174 11341.17 38.99 56993.55 88888.00 2016-06-22 15:05:18.910 174 11341.03 39.11 56993.76 88888.00 2016-06-22 15:05:19.410 174 11341.20 39.24 56994.11 88888.00 2016-06-22 15:05:19.910 174 11341.68 39.61 56994.27 88888.00 2016-06-22 15:05:20.410 174 11342.03 39.93 56994.25 88888.00 2016-06-22 15:05:20.910 174 11342.13 39.71 56994.01 88888.00 2016-06-22 15:05:21.410 174 11341.93 39.11 56993.70 88888.00 2016-06-22 15:05:21.910 174 11341.55 38.96 56993.44 88888.00 2016-06-22 15:05:22.410 174 11341.19 39.16 56993.46 88888.00 2016-06-22 15:05:22.910 174 11341.08 39.23 56993.75 88888.00 2016-06-22 15:05:23.410 174 11341.30 39.24 56994.13 88888.00 2016-06-22 15:05:23.910 174 11341.64 39.58 56994.44 88888.00 2016-06-22 15:05:24.410 174 11341.95 39.64 56994.37 88888.00 2016-06-22 15:05:24.910 174 11342.06 39.24 56993.99 88888.00 2016-06-22 15:05:25.410 174 11341.79 38.94 56993.57 88888.00 2016-06-22 15:05:25.910 174 11341.40 39.11 56993.43 88888.00 2016-06-22 15:05:26.410 174 11341.16 38.97 56993.64 88888.00 2016-06-22 15:05:26.910 174 11341.15 39.06 56994.08 88888.00 2016-06-22 15:05:27.410 174 11341.30 39.16 56994.51 88888.00 2016-06-22 15:05:27.910 174 11341.58 39.17 56994.62 88888.00 2016-06-22 15:05:28.410 174 11341.86 39.06 56994.34 88888.00 2016-06-22 15:05:28.910 174 11341.87 38.89 56993.88 88888.00 2016-06-22 15:05:29.410 174 11341.64 38.83 56993.51 88888.00 2016-06-22 15:05:29.910 174 11341.36 39.09 56993.55 88888.00 2016-06-22 15:05:30.410 174 11341.05 38.92 56993.86 88888.00 2016-06-22 15:05:30.910 174 11340.98 38.99 56994.22 88888.00 2016-06-22 15:05:31.410 174 11341.29 39.16 56994.52 88888.00 2016-06-22 15:05:31.910 174 11341.68 39.24 56994.52 88888.00 2016-06-22 15:05:32.410 174 11341.89 39.12 56994.25 88888.00 2016-06-22 15:05:32.910 174 11341.84 38.89 56993.87 88888.00 2016-06-22 15:05:33.410 174 11341.50 38.76 56993.62 88888.00 2016-06-22 15:05:33.910 174 11341.05 39.07 56993.63 88888.00 2016-06-22 15:05:34.410 174 11340.95 39.28 56993.96 88888.00 2016-06-22 15:05:34.910 174 11341.15 39.36 56994.39 88888.00 2016-06-22 15:05:35.410 174 11341.48 39.19 56994.59 88888.00 2016-06-22 15:05:35.910 174 11341.68 38.99 56994.52 88888.00 2016-06-22 15:05:36.410 174 11341.71 38.82 56994.19 88888.00 2016-06-22 15:05:36.910 174 11341.58 38.78 56993.88 88888.00 2016-06-22 15:05:37.410 174 11341.34 38.78 56993.75 88888.00 2016-06-22 15:05:37.910 174 11341.17 38.83 56993.85 88888.00 2016-06-22 15:05:38.410 174 11341.13 38.82 56994.13 88888.00 2016-06-22 15:05:38.910 174 11341.23 38.79 56994.41 88888.00 2016-06-22 15:05:39.410 174 11341.40 38.80 56994.62 88888.00 2016-06-22 15:05:39.910 174 11341.59 38.79 56994.56 88888.00 2016-06-22 15:05:40.410 174 11341.61 38.84 56994.27 88888.00 2016-06-22 15:05:40.910 174 11341.48 39.18 56993.95 88888.00 2016-06-22 15:05:41.410 174 11341.32 39.06 56993.88 88888.00 2016-06-22 15:05:41.910 174 11341.18 38.97 56994.04 88888.00 2016-06-22 15:05:42.410 174 11341.08 39.26 56994.24 88888.00 2016-06-22 15:05:42.910 174 11341.13 39.38 56994.50 88888.00 2016-06-22 15:05:43.410 174 11341.36 39.52 56994.68 88888.00 2016-06-22 15:05:43.910 174 11341.53 39.62 56994.60 88888.00 2016-06-22 15:05:44.410 174 11341.53 39.66 56994.34 88888.00 2016-06-22 15:05:44.910 174 11341.46 39.58 56994.13 88888.00 2016-06-22 15:05:45.410 174 11341.24 39.30 56994.04 88888.00 2016-06-22 15:05:45.910 174 11341.01 38.87 56994.12 88888.00 2016-06-22 15:05:46.410 174 11341.06 38.78 56994.43 88888.00 2016-06-22 15:05:46.910 174 11341.26 38.86 56994.76 88888.00 2016-06-22 15:05:47.410 174 11341.43 39.00 56994.89 88888.00 2016-06-22 15:05:47.910 174 11341.52 39.03 56994.79 88888.00 2016-06-22 15:05:48.410 174 11341.44 38.87 56994.46 88888.00 2016-06-22 15:05:48.910 174 11341.27 38.79 56994.24 88888.00 2016-06-22 15:05:49.410 174 11341.03 38.84 56994.19 88888.00 2016-06-22 15:05:49.910 174 11340.96 39.04 56994.39 88888.00 2016-06-22 15:05:50.410 174 11341.02 39.12 56994.72 88888.00 2016-06-22 15:05:50.910 174 11341.18 39.20 56994.91 88888.00 2016-06-22 15:05:51.410 174 11341.38 39.17 56994.95 88888.00 2016-06-22 15:05:51.910 174 11341.39 39.00 56994.69 88888.00 2016-06-22 15:05:52.410 174 11341.17 39.25 56994.41 88888.00 2016-06-22 15:05:52.910 174 11340.90 39.19 56994.28 88888.00 2016-06-22 15:05:53.410 174 11340.81 39.17 56994.46 88888.00 2016-06-22 15:05:53.910 174 11340.91 39.32 56994.75 88888.00 2016-06-22 15:05:54.410 174 11341.10 39.31 56994.98 88888.00 2016-06-22 15:05:54.910 174 11341.27 39.24 56995.01 88888.00 2016-06-22 15:05:55.410 174 11341.22 39.31 56994.84 88888.00 2016-06-22 15:05:55.910 174 11341.03 38.85 56994.68 88888.00 2016-06-22 15:05:56.410 174 11340.82 39.03 56994.62 88888.00 2016-06-22 15:05:56.910 174 11340.81 39.26 56994.75 88888.00 2016-06-22 15:05:57.410 174 11340.82 39.41 56994.92 88888.00 2016-06-22 15:05:57.910 174 11340.92 39.33 56995.03 88888.00 2016-06-22 15:05:58.410 174 11341.10 39.38 56994.96 88888.00 2016-06-22 15:05:58.910 174 11341.20 39.03 56994.81 88888.00 2016-06-22 15:05:59.410 174 11341.04 38.70 56994.75 88888.00 2016-06-22 15:05:59.910 174 11340.85 38.75 56994.83 88888.00 2016-06-22 15:06:00.410 174 11340.70 39.31 56995.05 88888.00 2016-06-22 15:06:00.910 174 11340.64 39.78 56995.20 88888.00 2016-06-22 15:06:01.410 174 11340.74 39.85 56995.17 88888.00 2016-06-22 15:06:01.910 174 11340.89 39.52 56995.04 88888.00 2016-06-22 15:06:02.410 174 11340.99 39.09 56995.02 88888.00 2016-06-22 15:06:02.910 174 11340.97 39.31 56995.03 88888.00 2016-06-22 15:06:03.410 174 11340.85 39.30 56995.13 88888.00 2016-06-22 15:06:03.910 174 11340.63 39.06 56995.22 88888.00 2016-06-22 15:06:04.410 174 11340.47 38.85 56995.23 88888.00 2016-06-22 15:06:04.910 174 11340.54 38.91 56995.21 88888.00 2016-06-22 15:06:05.410 174 11340.66 38.91 56995.18 88888.00 2016-06-22 15:06:05.910 174 11340.77 38.97 56995.21 88888.00 2016-06-22 15:06:06.410 174 11340.89 39.07 56995.23 88888.00 2016-06-22 15:06:06.910 174 11340.84 38.97 56995.28 88888.00 2016-06-22 15:06:07.410 174 11340.68 38.83 56995.27 88888.00 2016-06-22 15:06:07.910 174 11340.49 39.06 56995.23 88888.00 2016-06-22 15:06:08.410 174 11340.48 39.18 56995.16 88888.00 2016-06-22 15:06:08.910 174 11340.49 38.94 56995.20 88888.00 2016-06-22 15:06:09.410 174 11340.54 38.85 56995.35 88888.00 2016-06-22 15:06:09.910 174 11340.68 39.06 56995.52 88888.00 2016-06-22 15:06:10.410 174 11340.80 39.38 56995.54 88888.00 2016-06-22 15:06:10.910 174 11340.76 39.32 56995.43 88888.00 2016-06-22 15:06:11.410 174 11340.67 38.90 56995.27 88888.00 2016-06-22 15:06:11.910 174 11340.56 38.68 56995.11 88888.00 2016-06-22 15:06:12.410 174 11340.38 38.57 56995.13 88888.00 2016-06-22 15:06:12.910 174 11340.26 38.73 56995.31 88888.00 2016-06-22 15:06:13.410 174 11340.33 39.00 56995.53 88888.00 2016-06-22 15:06:13.910 174 11340.53 39.17 56995.55 88888.00 2016-06-22 15:06:14.410 174 11340.66 39.19 56995.43 88888.00 2016-06-22 15:06:14.910 174 11340.67 39.10 56995.33 88888.00 2016-06-22 15:06:15.410 174 11340.57 38.84 56995.21 88888.00 2016-06-22 15:06:15.910 174 11340.39 38.68 56995.14 88888.00 2016-06-22 15:06:16.410 174 11340.25 38.51 56995.15 88888.00 2016-06-22 15:06:16.910 174 11340.24 38.78 56995.26 88888.00 2016-06-22 15:06:17.410 174 11340.25 39.41 56995.46 88888.00 2016-06-22 15:06:17.910 174 11340.34 39.95 56995.65 88888.00 2016-06-22 15:06:18.410 174 11340.55 39.79 56995.66 88888.00 2016-06-22 15:06:18.910 174 11340.60 39.07 56995.41 88888.00 2016-06-22 15:06:19.410 174 11340.49 38.93 56995.20 88888.00 2016-06-22 15:06:19.910 174 11340.31 38.76 56995.16 88888.00 2016-06-22 15:06:20.410 174 11340.14 38.63 56995.34 88888.00 2016-06-22 15:06:20.910 174 11339.95 38.94 56995.62 88888.00 2016-06-22 15:06:21.410 174 11339.99 39.30 56995.84 88888.00 2016-06-22 15:06:21.910 174 11340.27 39.33 56995.81 88888.00 2016-06-22 15:06:22.410 174 11340.42 39.24 56995.69 88888.00 2016-06-22 15:06:22.910 174 11340.43 39.17 56995.50 88888.00 2016-06-22 15:06:23.410 174 11340.29 39.09 56995.40 88888.00 2016-06-22 15:06:23.910 174 11340.04 39.23 56995.42 88888.00 2016-06-22 15:06:24.410 174 11339.86 39.53 56995.65 88888.00 2016-06-22 15:06:24.910 174 11339.92 39.64 56995.86 88888.00 2016-06-22 15:06:25.410 174 11340.16 39.33 56995.94 88888.00 2016-06-22 15:06:25.910 174 11340.32 39.44 56995.82 88888.00 2016-06-22 15:06:26.410 174 11340.34 39.38 56995.72 88888.00 2016-06-22 15:06:26.910 174 11340.33 39.07 56995.65 88888.00 2016-06-22 15:06:27.410 174 11340.21 38.71 56995.66 88888.00 2016-06-22 15:06:27.910 174 11340.05 38.99 56995.72 88888.00 2016-06-22 15:06:28.410 174 11340.05 39.12 56995.85 88888.00 2016-06-22 15:06:28.910 174 11340.06 39.11 56995.97 88888.00 2016-06-22 15:06:29.410 174 11340.18 38.92 56995.91 88888.00 2016-06-22 15:06:29.910 174 11340.26 38.73 56995.81 88888.00 2016-06-22 15:06:30.410 174 11340.29 38.63 56995.67 88888.00 2016-06-22 15:06:30.910 174 11340.26 38.99 56995.68 88888.00 2016-06-22 15:06:31.410 174 11340.21 39.53 56995.85 88888.00 2016-06-22 15:06:31.910 174 11340.20 39.71 56995.93 88888.00 2016-06-22 15:06:32.410 174 11340.21 39.71 56995.82 88888.00 2016-06-22 15:06:32.910 174 11340.22 39.34 56995.73 88888.00 2016-06-22 15:06:33.410 174 11340.21 39.25 56995.69 88888.00 2016-06-22 15:06:33.910 174 11340.16 39.41 56995.79 88888.00 2016-06-22 15:06:34.410 174 11340.07 39.79 56996.00 88888.00 2016-06-22 15:06:34.910 174 11340.11 40.05 56996.10 88888.00 2016-06-22 15:06:35.410 174 11340.31 39.59 56995.95 88888.00 2016-06-22 15:06:35.910 174 11340.50 39.00 56995.67 88888.00 2016-06-22 15:06:36.410 174 11340.52 38.63 56995.48 88888.00 2016-06-22 15:06:36.910 174 11340.34 38.56 56995.61 88888.00 2016-06-22 15:06:37.410 174 11340.00 38.82 56995.93 88888.00 2016-06-22 15:06:37.910 174 11339.80 39.25 56996.18 88888.00 2016-06-22 15:06:38.410 174 11340.00 39.43 56996.14 88888.00 2016-06-22 15:06:38.910 174 11340.42 39.19 56995.85 88888.00 2016-06-22 15:06:39.410 174 11340.63 38.78 56995.54 88888.00 2016-06-22 15:06:39.910 174 11340.56 38.58 56995.50 88888.00 2016-06-22 15:06:40.410 174 11340.27 38.69 56995.72 88888.00 2016-06-22 15:06:40.910 174 11340.00 38.92 56996.05 88888.00 2016-06-22 15:06:41.410 174 11339.90 39.18 56996.18 88888.00 2016-06-22 15:06:41.910 174 11340.16 39.36 56996.04 88888.00 2016-06-22 15:06:42.410 174 11340.39 39.19 56995.76 88888.00 2016-06-22 15:06:42.910 174 11340.40 38.98 56995.62 88888.00 2016-06-22 15:06:43.410 174 11340.28 38.68 56995.68 88888.00 2016-06-22 15:06:43.910 174 11340.20 38.69 56995.75 88888.00 2016-06-22 15:06:44.410 174 11340.14 38.87 56995.81 88888.00 2016-06-22 15:06:44.910 174 11340.15 39.21 56995.85 88888.00 2016-06-22 15:06:45.410 174 11340.18 39.20 56995.86 88888.00 2016-06-22 15:06:45.910 174 11340.12 39.16 56995.85 88888.00 2016-06-22 15:06:46.410 174 11340.12 39.34 56995.76 88888.00 2016-06-22 15:06:46.910 174 11340.25 39.37 56995.63 88888.00 2016-06-22 15:06:47.410 174 11340.32 39.37 56995.55 88888.00 2016-06-22 15:06:47.910 174 11340.26 39.32 56995.66 88888.00 2016-06-22 15:06:48.410 174 11340.14 39.12 56995.86 88888.00 2016-06-22 15:06:48.910 174 11340.01 39.18 56996.01 88888.00 2016-06-22 15:06:49.410 174 11339.95 39.06 56995.98 88888.00 2016-06-22 15:06:49.910 174 11340.04 38.86 56995.82 88888.00 2016-06-22 15:06:50.410 174 11340.19 38.84 56995.66 88888.00 2016-06-22 15:06:50.910 174 11340.25 39.18 56995.62 88888.00 2016-06-22 15:06:51.410 174 11340.18 39.10 56995.69 88888.00 2016-06-22 15:06:51.910 174 11340.05 38.96 56995.81 88888.00 2016-06-22 15:06:52.410 174 11339.99 38.89 56995.87 88888.00 2016-06-22 15:06:52.910 174 11339.97 38.86 56995.92 88888.00 2016-06-22 15:06:53.410 174 11340.01 38.87 56995.95 88888.00 2016-06-22 15:06:53.910 174 11340.14 38.91 56995.93 88888.00 2016-06-22 15:06:54.410 174 11340.13 39.16 56995.78 88888.00 2016-06-22 15:06:54.910 174 11340.01 39.48 56995.66 88888.00 2016-06-22 15:06:55.410 174 11339.98 39.59 56995.68 88888.00 2016-06-22 15:06:55.910 174 11340.04 39.48 56995.78 88888.00 2016-06-22 15:06:56.410 174 11340.07 39.64 56995.93 88888.00 2016-06-22 15:06:56.910 174 11340.19 39.64 56996.08 88888.00 2016-06-22 15:06:57.410 174 11340.16 39.60 56996.06 88888.00 2016-06-22 15:06:57.910 174 11340.04 39.57 56995.94 88888.00 2016-06-22 15:06:58.410 174 11339.95 39.70 56995.86 88888.00 2016-06-22 15:06:58.910 174 11339.98 39.89 56995.85 88888.00 2016-06-22 15:06:59.410 174 11340.06 39.99 56995.91 88888.00 2016-06-22 15:06:59.910 174 11340.18 39.87 56995.90 88888.00 2016-06-22 15:07:00.410 174 11340.27 39.59 56995.92 88888.00 2016-06-22 15:07:00.910 174 11340.14 39.38 56995.98 88888.00 2016-06-22 15:07:01.410 174 11339.92 39.41 56996.07 88888.00 2016-06-22 15:07:01.910 174 11339.83 39.77 56996.18 88888.00 2016-06-22 15:07:02.410 174 11339.91 40.19 56996.19 88888.00 2016-06-22 15:07:02.910 174 11340.07 40.34 56996.06 88888.00 2016-06-22 15:07:03.410 174 11340.29 40.05 56995.85 88888.00 2016-06-22 15:07:03.910 174 11340.39 39.52 56995.63 88888.00 2016-06-22 15:07:04.410 174 11340.09 39.20 56995.66 88888.00 2016-06-22 15:07:04.910 174 11339.72 39.39 56995.91 88888.00 2016-06-22 15:07:05.410 174 11339.58 39.93 56996.23 88888.00 2016-06-22 15:07:05.910 174 11339.79 40.34 56996.39 88888.00 2016-06-22 15:07:06.410 174 11340.15 40.41 56996.20 88888.00 2016-06-22 15:07:06.910 174 11340.46 40.05 56995.84 88888.00 2016-06-22 15:07:07.410 174 11340.39 39.55 56995.55 88888.00 2016-06-22 15:07:07.910 174 11339.93 39.07 56995.54 88888.00 2016-06-22 15:07:08.410 174 11339.55 38.84 56995.88 88888.00 2016-06-22 15:07:08.910 174 11339.55 39.23 56996.24 88888.00 2016-06-22 15:07:09.410 174 11339.84 39.60 56996.46 88888.00 2016-06-22 15:07:09.910 174 11340.20 39.72 56996.46 88888.00 2016-06-22 15:07:10.411 174 11340.41 39.40 56996.16 88888.00 2016-06-22 15:07:10.911 174 11340.27 38.96 56995.85 88888.00 2016-06-22 15:07:11.411 174 11339.87 38.82 56995.69 88888.00 2016-06-22 15:07:11.911 174 11339.59 39.07 56995.85 88888.00 2016-06-22 15:07:12.411 174 11339.67 39.43 56996.19 88888.00 2016-06-22 15:07:12.911 174 11339.91 39.60 56996.53 88888.00 2016-06-22 15:07:13.411 174 11340.18 39.61 56996.59 88888.00 2016-06-22 15:07:13.911 174 11340.34 39.38 56996.38 88888.00 2016-06-22 15:07:14.411 174 11340.18 39.18 56996.03 88888.00 2016-06-22 15:07:14.911 174 11339.85 39.53 56995.82 88888.00 2016-06-22 15:07:15.411 174 11339.70 39.62 56995.87 88888.00 2016-06-22 15:07:15.911 174 11339.74 39.72 56996.10 88888.00 2016-06-22 15:07:16.411 174 11339.94 39.91 56996.38 88888.00 2016-06-22 15:07:16.911 174 11340.22 39.80 56996.48 88888.00 2016-06-22 15:07:17.411 174 11340.33 39.43 56996.31 88888.00 2016-06-22 15:07:17.911 174 11340.22 39.11 56996.11 88888.00 2016-06-22 15:07:18.411 174 11339.98 39.14 56995.98 88888.00 2016-06-22 15:07:18.911 174 11339.80 39.36 56995.99 88888.00 2016-06-22 15:07:19.411 174 11339.77 39.62 56996.13 88888.00 2016-06-22 15:07:19.911 174 11339.91 39.91 56996.25 88888.00 2016-06-22 15:07:20.411 174 11340.16 40.32 56996.31 88888.00 2016-06-22 15:07:20.911 174 11340.34 39.98 56996.38 88888.00 2016-06-22 15:07:21.411 174 11340.31 39.74 56996.33 88888.00 2016-06-22 15:07:21.911 174 11340.12 39.88 56996.10 88888.00 2016-06-22 15:07:22.411 174 11339.97 39.87 56995.92 88888.00 2016-06-22 15:07:22.911 174 11339.77 40.01 56995.84 88888.00 2016-06-22 15:07:23.411 174 11339.81 40.22 56995.91 88888.00 2016-06-22 15:07:23.911 174 11340.00 40.41 56996.13 88888.00 2016-06-22 15:07:24.411 174 11340.21 40.47 56996.35 88888.00 2016-06-22 15:07:24.911 174 11340.32 40.36 56996.38 88888.00 2016-06-22 15:07:25.411 174 11340.26 40.14 56996.23 88888.00 2016-06-22 15:07:25.911 174 11340.01 39.85 56995.92 88888.00 2016-06-22 15:07:26.411 174 11339.77 39.55 56995.71 88888.00 2016-06-22 15:07:26.911 174 11339.62 39.40 56995.73 88888.00 2016-06-22 15:07:27.411 174 11339.77 39.70 56996.00 88888.00 2016-06-22 15:07:27.911 174 11339.97 39.96 56996.31 88888.00 2016-06-22 15:07:28.411 174 11340.14 39.92 56996.45 88888.00 2016-06-22 15:07:28.911 174 11340.20 39.58 56996.37 88888.00 2016-06-22 15:07:29.411 174 11340.02 39.16 56996.05 88888.00 2016-06-22 15:07:29.911 174 11339.73 39.03 56995.72 88888.00 2016-06-22 15:07:30.411 174 11339.58 39.20 56995.68 88888.00 2016-06-22 15:07:30.911 174 11339.62 39.64 56995.92 88888.00 2016-06-22 15:07:31.411 174 11339.85 39.95 56996.27 88888.00 2016-06-22 15:07:31.911 174 11340.06 39.91 56996.50 88888.00 2016-06-22 15:07:32.411 174 11340.07 39.67 56996.46 88888.00 2016-06-22 15:07:32.911 174 11339.90 39.41 56996.26 88888.00 2016-06-22 15:07:33.411 174 11339.76 39.24 56996.10 88888.00 2016-06-22 15:07:33.911 174 11339.73 39.44 56996.00 88888.00 2016-06-22 15:07:34.411 174 11339.81 39.92 56995.94 88888.00 2016-06-22 15:07:34.911 174 11339.93 39.99 56996.05 88888.00 2016-06-22 15:07:35.411 174 11339.91 40.04 56996.32 88888.00 2016-06-22 15:07:35.911 174 11339.80 39.78 56996.61 88888.00 2016-06-22 15:07:36.411 174 11339.73 39.53 56996.67 88888.00 2016-06-22 15:07:36.911 174 11339.86 39.41 56996.48 88888.00 2016-06-22 15:07:37.411 174 11339.98 39.40 56996.17 88888.00 2016-06-22 15:07:37.911 174 11340.00 39.48 56995.97 88888.00 2016-06-22 15:07:38.411 174 11339.97 39.70 56995.99 88888.00 2016-06-22 15:07:38.911 174 11339.92 39.77 56996.18 88888.00 2016-06-22 15:07:39.411 174 11339.84 39.66 56996.32 88888.00 2016-06-22 15:07:39.911 174 11339.79 39.55 56996.36 88888.00 2016-06-22 15:07:40.411 174 11339.93 39.39 56996.33 88888.00 2016-06-22 15:07:40.911 174 11340.07 39.33 56996.31 88888.00 2016-06-22 15:07:41.411 174 11340.13 39.39 56996.27 88888.00 2016-06-22 15:07:41.911 174 11340.20 39.91 56996.16 88888.00 2016-06-22 15:07:42.411 174 11340.07 40.01 56995.99 88888.00 2016-06-22 15:07:42.911 174 11339.95 40.32 56995.78 88888.00 2016-06-22 15:07:43.411 174 11339.93 40.02 56995.80 88888.00 2016-06-22 15:07:43.911 174 11340.05 39.52 56996.01 88888.00 2016-06-22 15:07:44.411 174 11340.11 39.21 56996.22 88888.00 2016-06-22 15:07:44.911 174 11340.13 39.11 56996.30 88888.00 2016-06-22 15:07:45.411 174 11340.15 39.31 56996.27 88888.00 2016-06-22 15:07:45.911 174 11340.18 40.09 56996.05 88888.00 2016-06-22 15:07:46.411 174 11340.20 40.60 56995.81 88888.00 2016-06-22 15:07:46.911 174 11340.29 40.55 56995.54 88888.00 2016-06-22 15:07:47.411 174 11340.32 39.77 56995.35 88888.00 2016-06-22 15:07:47.911 174 11340.11 39.02 56995.43 88888.00 2016-06-22 15:07:48.411 174 11339.93 38.71 56995.75 88888.00 2016-06-22 15:07:48.911 174 11339.86 39.05 56996.13 88888.00 2016-06-22 15:07:49.411 174 11339.88 40.01 56996.29 88888.00 2016-06-22 15:07:49.911 174 11340.15 40.67 56996.17 88888.00 2016-06-22 15:07:50.411 174 11340.45 40.93 56995.74 88888.00 2016-06-22 15:07:50.911 174 11340.52 40.59 56995.27 88888.00 2016-06-22 15:07:51.411 174 11340.33 39.94 56995.01 88888.00 2016-06-22 15:07:51.911 174 11339.98 39.41 56995.05 88888.00 2016-06-22 15:07:52.411 174 11339.70 39.32 56995.49 88888.00 2016-06-22 15:07:52.911 174 11339.63 39.68 56996.07 88888.00 2016-06-22 15:07:53.411 174 11339.88 40.22 56996.44 88888.00 2016-06-22 15:07:53.911 174 11340.31 40.63 56996.33 88888.00 2016-06-22 15:07:54.411 174 11340.54 40.79 56995.82 88888.00 2016-06-22 15:07:54.911 174 11340.56 40.53 56995.21 88888.00 2016-06-22 15:07:55.411 174 11340.29 39.98 56994.83 88888.00 2016-06-22 15:07:55.911 174 11339.99 39.45 56994.96 88888.00 2016-06-22 15:07:56.411 174 11339.67 39.31 56995.46 88888.00 2016-06-22 15:07:56.911 174 11339.67 39.43 56996.08 88888.00 2016-06-22 15:07:57.411 174 11339.92 39.54 56996.49 88888.00 2016-06-22 15:07:57.911 174 11340.25 40.01 56996.48 88888.00 2016-06-22 15:07:58.411 174 11340.64 40.28 56995.97 88888.00 2016-06-22 15:07:58.911 174 11340.81 40.07 56995.20 88888.00 2016-06-22 15:07:59.411 174 11340.59 39.37 56994.68 88888.00 2016-06-22 15:07:59.911 174 11340.12 38.80 56994.64 88888.00 2016-06-22 15:08:00.411 174 11339.76 38.49 56995.23 88888.00 2016-06-22 15:08:00.911 174 11339.62 38.90 56996.00 88888.00 2016-06-22 15:08:01.411 174 11339.87 39.62 56996.45 88888.00 2016-06-22 15:08:01.911 174 11340.42 40.18 56996.40 88888.00 2016-06-22 15:08:02.411 174 11340.96 40.30 56995.87 88888.00 2016-06-22 15:08:02.911 174 11341.05 39.72 56995.10 88888.00 2016-06-22 15:08:03.411 174 11340.63 38.93 56994.60 88888.00 2016-06-22 15:08:03.911 174 11340.04 38.59 56994.73 88888.00 2016-06-22 15:08:04.411 174 11339.62 38.78 56995.24 88888.00 2016-06-22 15:08:04.911 174 11339.72 39.70 56995.93 88888.00 2016-06-22 15:08:05.411 174 11340.20 40.14 56996.37 88888.00 2016-06-22 15:08:05.911 174 11340.82 40.00 56996.27 88888.00 2016-06-22 15:08:06.411 174 11341.10 39.64 56995.75 88888.00 2016-06-22 15:08:06.911 174 11340.89 39.14 56995.15 88888.00 2016-06-22 15:08:07.411 174 11340.42 38.82 56994.84 88888.00 2016-06-22 15:08:07.911 174 11339.88 39.17 56994.83 88888.00 2016-06-22 15:08:08.411 174 11339.72 39.72 56995.23 88888.00 2016-06-22 15:08:08.911 174 11339.97 39.60 56995.71 88888.00 2016-06-22 15:08:09.411 174 11340.48 39.44 56996.03 88888.00 2016-06-22 15:08:09.911 174 11340.85 39.31 56996.00 88888.00 2016-06-22 15:08:10.411 174 11340.96 39.30 56995.65 88888.00 2016-06-22 15:08:10.911 174 11340.69 39.05 56995.18 88888.00 2016-06-22 15:08:11.411 174 11340.25 38.99 56994.83 88888.00 2016-06-22 15:08:11.911 174 11340.04 39.04 56994.81 88888.00 2016-06-22 15:08:12.411 174 11340.12 39.03 56995.14 88888.00 2016-06-22 15:08:12.911 174 11340.33 39.05 56995.58 88888.00 2016-06-22 15:08:13.411 174 11340.57 39.04 56995.84 88888.00 2016-06-22 15:08:13.911 174 11340.71 38.96 56995.82 88888.00 2016-06-22 15:08:14.411 174 11340.62 38.97 56995.54 88888.00 2016-06-22 15:08:14.911 174 11340.36 39.02 56995.22 88888.00 2016-06-22 15:08:15.411 174 11340.24 39.16 56994.99 88888.00 2016-06-22 15:08:15.911 174 11340.28 39.18 56994.97 88888.00 2016-06-22 15:08:16.411 174 11340.33 38.99 56995.14 88888.00 2016-06-22 15:08:16.911 174 11340.43 39.07 56995.31 88888.00 2016-06-22 15:08:17.411 174 11340.43 38.94 56995.46 88888.00 2016-06-22 15:08:17.911 174 11340.31 38.70 56995.58 88888.00 2016-06-22 15:08:18.411 174 11340.22 38.99 56995.59 88888.00 2016-06-22 15:08:18.911 174 11340.33 39.28 56995.37 88888.00 2016-06-22 15:08:19.411 174 11340.49 39.33 56995.02 88888.00 2016-06-22 15:08:19.911 174 11340.59 39.10 56994.69 88888.00 2016-06-22 15:08:20.411 174 11340.54 38.69 56994.65 88888.00 2016-06-22 15:08:20.911 174 11340.29 38.26 56994.84 88888.00 2016-06-22 15:08:21.411 174 11339.99 38.25 56995.30 88888.00 2016-06-22 15:08:21.911 174 11339.88 38.59 56995.68 88888.00 2016-06-22 15:08:22.411 174 11340.11 39.05 56995.75 88888.00 2016-06-22 15:08:22.911 174 11340.50 39.38 56995.45 88888.00 2016-06-22 15:08:23.411 174 11340.82 39.23 56994.91 88888.00 2016-06-22 15:08:23.911 174 11340.81 38.76 56994.47 88888.00 2016-06-22 15:08:24.411 174 11340.47 38.18 56994.40 88888.00 2016-06-22 15:08:24.911 174 11340.01 38.08 56994.70 88888.00 2016-06-22 15:08:25.411 174 11339.76 38.45 56995.18 88888.00 2016-06-22 15:08:25.911 174 11339.81 38.64 56995.48 88888.00 2016-06-22 15:08:26.411 174 11340.09 39.10 56995.49 88888.00 2016-06-22 15:08:26.911 174 11340.48 39.37 56995.23 88888.00 2016-06-22 15:08:27.411 174 11340.76 39.07 56994.79 88888.00 2016-06-22 15:08:27.911 174 11340.80 38.72 56994.46 88888.00 2016-06-22 15:08:28.411 174 11340.60 38.14 56994.34 88888.00 2016-06-22 15:08:28.911 174 11340.21 37.66 56994.46 88888.00 2016-06-22 15:08:29.411 174 11339.74 37.83 56994.79 88888.00 2016-06-22 15:08:29.911 174 11339.45 38.51 56995.14 88888.00 2016-06-22 15:08:30.411 174 11339.65 39.21 56995.40 88888.00 2016-06-22 15:08:30.911 174 11340.21 39.34 56995.39 88888.00 2016-06-22 15:08:31.411 174 11340.87 39.16 56995.08 88888.00 2016-06-22 15:08:31.911 174 11341.17 38.57 56994.63 88888.00 2016-06-22 15:08:32.411 174 11340.87 37.80 56994.26 88888.00 2016-06-22 15:08:32.911 174 11340.07 37.27 56994.11 88888.00 2016-06-22 15:08:33.411 174 11339.23 37.44 56994.36 88888.00 2016-06-22 15:08:33.911 174 11338.89 38.39 56994.86 88888.00 2016-06-22 15:08:34.411 174 11339.35 39.14 56995.34 88888.00 2016-06-22 15:08:34.911 174 11340.31 39.81 56995.54 88888.00 2016-06-22 15:08:35.411 174 11341.22 39.67 56995.22 88888.00 2016-06-22 15:08:35.911 174 11341.39 38.66 56994.59 88888.00 2016-06-22 15:08:36.411 174 11340.68 37.30 56993.95 88888.00 2016-06-22 15:08:36.911 174 11339.63 36.98 56993.76 88888.00 2016-06-22 15:08:37.411 174 11338.86 37.58 56994.13 88888.00 2016-06-22 15:08:37.911 174 11338.84 38.85 56994.86 88888.00 2016-06-22 15:08:38.411 174 11339.63 39.86 56995.49 88888.00 2016-06-22 15:08:38.911 174 11340.71 39.60 56995.54 88888.00 2016-06-22 15:08:39.411 174 11341.22 38.39 56995.04 88888.00 2016-06-22 15:08:39.911 174 11340.88 37.36 56994.30 88888.00 2016-06-22 15:08:40.411 174 11340.12 36.93 56993.80 88888.00 2016-06-22 15:08:40.911 174 11339.29 37.22 56993.88 88888.00 2016-06-22 15:08:41.411 174 11338.93 38.03 56994.32 88888.00 2016-06-22 15:08:41.911 174 11339.23 38.70 56994.92 88888.00 2016-06-22 15:08:42.411 174 11339.97 38.83 56995.27 88888.00 2016-06-22 15:08:42.911 174 11340.63 38.32 56995.21 88888.00 2016-06-22 15:08:43.411 174 11340.81 37.62 56994.77 88888.00 2016-06-22 15:08:43.911 174 11340.46 37.12 56994.28 88888.00 2016-06-22 15:08:44.411 174 11339.85 37.16 56994.02 88888.00 2016-06-22 15:08:44.911 174 11339.36 37.92 56994.12 88888.00 2016-06-22 15:08:45.411 174 11339.37 38.75 56994.45 88888.00 2016-06-22 15:08:45.911 174 11339.72 39.03 56994.79 88888.00 2016-06-22 15:08:46.411 174 11340.11 38.51 56994.91 88888.00 2016-06-22 15:08:46.911 174 11340.38 37.91 56994.82 88888.00 2016-06-22 15:08:47.411 174 11340.45 37.53 56994.62 88888.00 2016-06-22 15:08:47.911 174 11340.20 37.29 56994.39 88888.00 2016-06-22 15:08:48.411 174 11339.85 37.30 56994.21 88888.00 2016-06-22 15:08:48.911 174 11339.70 37.71 56994.18 88888.00 2016-06-22 15:08:49.411 174 11339.74 38.05 56994.30 88888.00 2016-06-22 15:08:49.911 174 11339.93 38.12 56994.50 88888.00 2016-06-22 15:08:50.411 174 11340.24 37.81 56994.58 88888.00 2016-06-22 15:08:50.911 174 11340.41 37.28 56994.49 88888.00 2016-06-22 15:08:51.411 174 11340.24 36.98 56994.28 88888.00 2016-06-22 15:08:51.911 174 11339.99 37.09 56994.11 88888.00 2016-06-22 15:08:52.411 174 11339.85 37.58 56994.12 88888.00 2016-06-22 15:08:52.911 174 11339.83 38.34 56994.19 88888.00 2016-06-22 15:08:53.411 174 11339.97 38.19 56994.24 88888.00 2016-06-22 15:08:53.911 174 11340.16 37.61 56994.21 88888.00 2016-06-22 15:08:54.411 174 11340.22 37.13 56994.15 88888.00 2016-06-22 15:08:54.911 174 11340.01 36.86 56994.07 88888.00 2016-06-22 15:08:55.411 174 11339.88 36.86 56994.02 88888.00 2016-06-22 15:08:55.911 174 11339.88 37.09 56993.92 88888.00 2016-06-22 15:08:56.411 174 11339.85 37.39 56993.83 88888.00 2016-06-22 15:08:56.911 174 11339.93 37.42 56993.79 88888.00 2016-06-22 15:08:57.411 174 11339.97 37.25 56993.79 88888.00 2016-06-22 15:08:57.911 174 11339.93 37.08 56993.91 88888.00 2016-06-22 15:08:58.411 174 11339.95 37.00 56993.96 88888.00 2016-06-22 15:08:58.911 174 11340.01 37.00 56993.87 88888.00 2016-06-22 15:08:59.411 174 11340.02 37.03 56993.63 88888.00 2016-06-22 15:08:59.911 174 11339.97 37.01 56993.37 88888.00 2016-06-22 15:09:00.411 174 11339.87 37.30 56993.27 88888.00 2016-06-22 15:09:00.911 174 11339.67 37.56 56993.42 88888.00 2016-06-22 15:09:01.411 174 11339.55 37.69 56993.67 88888.00 2016-06-22 15:09:01.911 174 11339.67 37.88 56993.80 88888.00 2016-06-22 15:09:02.411 174 11340.01 37.94 56993.66 88888.00 2016-06-22 15:09:02.911 174 11340.29 37.71 56993.47 88888.00 2016-06-22 15:09:03.411 174 11340.28 37.21 56993.32 88888.00 2016-06-22 15:09:03.911 174 11339.92 36.60 56993.15 88888.00 2016-06-22 15:09:04.411 174 11339.48 36.78 56993.16 88888.00 2016-06-22 15:09:04.911 174 11339.17 37.08 56993.30 88888.00 2016-06-22 15:09:05.411 174 11339.36 37.81 56993.42 88888.00 2016-06-22 15:09:05.911 174 11339.86 37.71 56993.56 88888.00 2016-06-22 15:09:06.411 174 11340.27 37.26 56993.59 88888.00 2016-06-22 15:09:06.911 174 11340.41 36.74 56993.46 88888.00 2016-06-22 15:09:07.411 174 11340.18 36.37 56993.17 88888.00 2016-06-22 15:09:07.911 174 11339.63 36.33 56992.97 88888.00 2016-06-22 15:09:08.411 174 11339.16 36.83 56992.95 88888.00 2016-06-22 15:09:08.911 174 11339.16 37.23 56993.06 88888.00 2016-06-22 15:09:09.411 174 11339.50 37.92 56993.31 88888.00 2016-06-22 15:09:09.911 174 11339.95 38.03 56993.50 88888.00 2016-06-22 15:09:10.411 174 11340.32 37.57 56993.51 88888.00 2016-06-22 15:09:10.911 174 11340.34 36.62 56993.31 88888.00 2016-06-22 15:09:11.411 174 11339.94 36.34 56993.09 88888.00 2016-06-22 15:09:11.911 174 11339.46 36.37 56992.92 88888.00 2016-06-22 15:09:12.411 174 11339.16 36.54 56992.93 88888.00 2016-06-22 15:09:12.911 174 11339.20 37.00 56993.11 88888.00 2016-06-22 15:09:13.411 174 11339.59 37.27 56993.35 88888.00 2016-06-22 15:09:13.911 174 11340.09 37.07 56993.36 88888.00 2016-06-22 15:09:14.411 174 11340.39 36.49 56993.29 88888.00 2016-06-22 15:09:14.911 174 11340.25 35.96 56993.16 88888.00 2016-06-22 15:09:15.411 174 11339.81 36.15 56993.03 88888.00 2016-06-22 15:09:15.911 174 11339.42 36.74 56993.09 88888.00 2016-06-22 15:09:16.411 174 11339.24 37.34 56993.19 88888.00 2016-06-22 15:09:16.911 174 11339.45 37.80 56993.19 88888.00 2016-06-22 15:09:17.411 174 11339.93 37.81 56993.18 88888.00 2016-06-22 15:09:17.911 174 11340.33 37.37 56993.06 88888.00 2016-06-22 15:09:18.411 174 11340.39 36.82 56992.93 88888.00 2016-06-22 15:09:18.911 174 11340.15 36.45 56992.97 88888.00 2016-06-22 15:09:19.411 174 11339.78 36.48 56993.09 88888.00 2016-06-22 15:09:19.911 174 11339.42 36.85 56993.19 88888.00 2016-06-22 15:09:20.411 174 11339.39 37.30 56993.21 88888.00 2016-06-22 15:09:20.911 174 11339.78 37.50 56993.10 88888.00 2016-06-22 15:09:21.411 174 11340.15 37.37 56992.90 88888.00 2016-06-22 15:09:21.911 174 11340.40 37.01 56992.77 88888.00 2016-06-22 15:09:22.411 174 11340.36 36.57 56992.73 88888.00 2016-06-22 15:09:22.911 174 11340.01 36.31 56992.83 88888.00 2016-06-22 15:09:23.411 174 11339.62 36.33 56993.02 88888.00 2016-06-22 15:09:23.911 174 11339.44 36.71 56993.15 88888.00 2016-06-22 15:09:24.411 174 11339.63 37.06 56993.09 88888.00 2016-06-22 15:09:24.911 174 11339.92 37.19 56992.86 88888.00 2016-06-22 15:09:25.412 174 11340.26 37.09 56992.64 88888.00 2016-06-22 15:09:25.912 174 11340.40 36.81 56992.54 88888.00 2016-06-22 15:09:26.412 174 11340.12 36.52 56992.66 88888.00 2016-06-22 15:09:26.912 174 11339.72 36.34 56992.86 88888.00 2016-06-22 15:09:27.412 174 11339.51 36.40 56993.00 88888.00 2016-06-22 15:09:27.912 174 11339.49 36.62 56993.03 88888.00 2016-06-22 15:09:28.412 174 11339.60 36.89 56992.96 88888.00 2016-06-22 15:09:28.912 174 11339.85 37.06 56992.86 88888.00 2016-06-22 15:09:29.412 174 11340.05 37.00 56992.73 88888.00 2016-06-22 15:09:29.912 174 11340.04 36.76 56992.59 88888.00 2016-06-22 15:09:30.412 174 11339.88 36.51 56992.55 88888.00 2016-06-22 15:09:30.912 174 11339.69 36.33 56992.69 88888.00 2016-06-22 15:09:31.412 174 11339.49 36.33 56992.86 88888.00 2016-06-22 15:09:31.912 174 11339.38 36.54 56993.09 88888.00 2016-06-22 15:09:32.412 174 11339.45 36.83 56993.09 88888.00 2016-06-22 15:09:32.912 174 11339.64 37.05 56992.96 88888.00 2016-06-22 15:09:33.412 174 11339.80 37.09 56992.73 88888.00 2016-06-22 15:09:33.912 174 11339.92 36.95 56992.58 88888.00 2016-06-22 15:09:34.412 174 11339.97 36.65 56992.60 88888.00 2016-06-22 15:09:34.912 174 11339.80 36.41 56992.83 88888.00 2016-06-22 15:09:35.412 174 11339.52 36.42 56993.05 88888.00 2016-06-22 15:09:35.912 174 11339.31 36.62 56993.16 88888.00 2016-06-22 15:09:36.412 174 11339.32 36.91 56993.09 88888.00 2016-06-22 15:09:36.912 174 11339.53 37.19 56992.90 88888.00 2016-06-22 15:09:37.412 174 11339.88 37.29 56992.78 88888.00 2016-06-22 15:09:37.912 174 11340.08 37.17 56992.80 88888.00 2016-06-22 15:09:38.412 174 11339.98 36.87 56992.85 88888.00 2016-06-22 15:09:38.912 174 11339.77 36.62 56992.96 88888.00 2016-06-22 15:09:39.412 174 11339.45 36.52 56993.08 88888.00 2016-06-22 15:09:39.912 174 11339.21 36.62 56993.08 88888.00 2016-06-22 15:09:40.412 174 11339.29 36.92 56993.02 88888.00 2016-06-22 15:09:40.912 174 11339.70 37.27 56992.91 88888.00 2016-06-22 15:09:41.412 174 11340.04 37.46 56992.82 88888.00 2016-06-22 15:09:41.912 174 11340.21 37.37 56992.86 88888.00 2016-06-22 15:09:42.412 174 11340.16 37.02 56992.83 88888.00 2016-06-22 15:09:42.912 174 11339.86 36.55 56992.86 88888.00 2016-06-22 15:09:43.412 174 11339.44 36.32 56992.97 88888.00 2016-06-22 15:09:43.912 174 11339.27 36.53 56993.10 88888.00 2016-06-22 15:09:44.412 174 11339.45 37.03 56993.18 88888.00 2016-06-22 15:09:44.912 174 11339.84 37.55 56993.22 88888.00 2016-06-22 15:09:45.412 174 11340.24 37.74 56993.12 88888.00 2016-06-22 15:09:45.912 174 11340.41 37.48 56992.89 88888.00 2016-06-22 15:09:46.412 174 11340.25 36.95 56992.72 88888.00 2016-06-22 15:09:46.912 174 11339.80 36.49 56992.80 88888.00 2016-06-22 15:09:47.412 174 11339.46 36.37 56993.12 88888.00 2016-06-22 15:09:47.912 174 11339.41 36.71 56993.36 88888.00 2016-06-22 15:09:48.412 174 11339.62 37.23 56993.38 88888.00 2016-06-22 15:09:48.912 174 11340.06 37.66 56993.16 88888.00 2016-06-22 15:09:49.412 174 11340.43 37.74 56992.87 88888.00 2016-06-22 15:09:49.912 174 11340.45 37.41 56992.78 88888.00 2016-06-22 15:09:50.412 174 11340.21 36.98 56992.91 88888.00 2016-06-22 15:09:50.912 174 11339.91 36.62 56993.16 88888.00 2016-06-22 15:09:51.412 174 11339.55 36.53 56993.35 88888.00 2016-06-22 15:09:51.912 174 11339.50 36.87 56993.36 88888.00 2016-06-22 15:09:52.412 174 11339.79 37.36 56993.21 88888.00 2016-06-22 15:09:52.912 174 11340.20 37.75 56993.05 88888.00 2016-06-22 15:09:53.412 174 11340.46 37.76 56993.03 88888.00 2016-06-22 15:09:53.912 174 11340.49 37.47 56993.05 88888.00 2016-06-22 15:09:54.412 174 11340.35 36.96 56993.16 88888.00 2016-06-22 15:09:54.912 174 11339.97 36.57 56993.25 88888.00 2016-06-22 15:09:55.412 174 11339.64 36.65 56993.36 88888.00 2016-06-22 15:09:55.912 174 11339.64 37.10 56993.43 88888.00 2016-06-22 15:09:56.412 174 11339.90 37.62 56993.43 88888.00 2016-06-22 15:09:56.912 174 11340.35 37.94 56993.41 88888.00 2016-06-22 15:09:57.412 174 11340.66 37.80 56993.32 88888.00 2016-06-22 15:09:57.912 174 11340.62 37.29 56993.29 88888.00 2016-06-22 15:09:58.412 174 11340.26 36.75 56993.32 88888.00 2016-06-22 15:09:58.912 174 11339.81 36.64 56993.44 88888.00 2016-06-22 15:09:59.412 174 11339.57 36.96 56993.61 88888.00 2016-06-22 15:09:59.912 174 11339.65 37.56 56993.73 88888.00 2016-06-22 15:10:00.412 174 11340.09 38.00 56993.70 88888.00 2016-06-22 15:10:00.912 174 11340.57 38.00 56993.60 88888.00 2016-06-22 15:10:01.412 174 11340.68 37.55 56993.47 88888.00 2016-06-22 15:10:01.912 174 11340.32 37.05 56993.41 88888.00 2016-06-22 15:10:02.412 174 11339.78 36.87 56993.49 88888.00 2016-06-22 15:10:02.912 174 11339.41 37.06 56993.63 88888.00 2016-06-22 15:10:03.412 174 11339.44 37.57 56993.79 88888.00 2016-06-22 15:10:03.912 174 11339.95 38.00 56993.93 88888.00 2016-06-22 15:10:04.412 174 11340.53 38.03 56993.94 88888.00 2016-06-22 15:10:04.912 174 11340.71 37.67 56993.79 88888.00 2016-06-22 15:10:05.412 174 11340.42 37.16 56993.55 88888.00 2016-06-22 15:10:05.912 174 11339.85 36.88 56993.44 88888.00 2016-06-22 15:10:06.412 174 11339.36 37.00 56993.62 88888.00 2016-06-22 15:10:06.912 174 11339.30 37.47 56993.88 88888.00 2016-06-22 15:10:07.412 174 11339.76 37.85 56994.08 88888.00 2016-06-22 15:10:07.912 174 11340.46 38.00 56993.99 88888.00 2016-06-22 15:10:08.412 174 11340.84 37.71 56993.79 88888.00 2016-06-22 15:10:08.912 174 11340.69 37.23 56993.61 88888.00 2016-06-22 15:10:09.412 174 11340.06 36.88 56993.57 88888.00 2016-06-22 15:10:09.912 174 11339.41 36.93 56993.72 88888.00 2016-06-22 15:10:10.412 174 11339.20 37.16 56993.92 88888.00 2016-06-22 15:10:10.912 174 11339.64 37.25 56994.02 88888.00 2016-06-22 15:10:11.412 174 11340.28 37.32 56993.96 88888.00 2016-06-22 15:10:11.912 174 11340.76 37.00 56993.83 88888.00 2016-06-22 15:10:12.412 174 11340.70 36.52 56993.75 88888.00 2016-06-22 15:10:12.912 174 11340.14 36.20 56993.77 88888.00 2016-06-22 15:10:13.412 174 11339.46 36.28 56993.91 88888.00 2016-06-22 15:10:13.912 174 11339.29 36.73 56994.05 88888.00 2016-06-22 15:10:14.412 174 11339.64 37.22 56994.11 88888.00 2016-06-22 15:10:14.912 174 11340.21 37.36 56994.06 88888.00 2016-06-22 15:10:15.412 174 11340.61 37.32 56993.98 88888.00 2016-06-22 15:10:15.912 174 11340.50 36.66 56993.92 88888.00 2016-06-22 15:10:16.412 174 11340.06 36.30 56993.93 88888.00 2016-06-22 15:10:16.912 174 11339.64 36.44 56994.02 88888.00 2016-06-22 15:10:17.412 174 11339.64 36.81 56994.19 88888.00 2016-06-22 15:10:17.912 174 11339.97 37.14 56994.31 88888.00 2016-06-22 15:10:18.412 174 11340.25 37.37 56994.27 88888.00 2016-06-22 15:10:18.912 174 11340.39 37.26 56994.13 88888.00 2016-06-22 15:10:19.412 174 11340.29 36.96 56994.02 88888.00 2016-06-22 15:10:19.912 174 11340.07 36.76 56994.08 88888.00 2016-06-22 15:10:20.412 174 11339.93 37.15 56994.24 88888.00 2016-06-22 15:10:20.912 174 11339.99 37.08 56994.32 88888.00 2016-06-22 15:10:21.412 174 11340.07 37.13 56994.37 88888.00 2016-06-22 15:10:21.912 174 11340.13 37.15 56994.38 88888.00 2016-06-22 15:10:22.412 174 11340.19 37.09 56994.36 88888.00 2016-06-22 15:10:22.912 174 11340.18 37.15 56994.31 88888.00 2016-06-22 15:10:23.412 174 11340.11 37.26 56994.24 88888.00 2016-06-22 15:10:23.912 174 11340.06 37.09 56994.24 88888.00 2016-06-22 15:10:24.412 174 11340.12 37.12 56994.31 88888.00 2016-06-22 15:10:24.912 174 11340.14 37.50 56994.46 88888.00 2016-06-22 15:10:25.412 174 11340.22 37.48 56994.51 88888.00 2016-06-22 15:10:25.912 174 11340.35 37.22 56994.43 88888.00 2016-06-22 15:10:26.412 174 11340.27 37.10 56994.25 88888.00 2016-06-22 15:10:26.912 174 11340.08 37.08 56994.21 88888.00 2016-06-22 15:10:27.412 174 11340.00 37.49 56994.30 88888.00 2016-06-22 15:10:27.912 174 11340.12 37.41 56994.39 88888.00 2016-06-22 15:10:28.412 174 11340.35 37.36 56994.39 88888.00 2016-06-22 15:10:28.912 174 11340.52 37.40 56994.30 88888.00 2016-06-22 15:10:29.412 174 11340.48 37.32 56994.18 88888.00 2016-06-22 15:10:29.912 174 11340.21 37.19 56994.17 88888.00 2016-06-22 15:10:30.412 174 11339.93 37.10 56994.31 88888.00 2016-06-22 15:10:30.912 174 11339.87 37.13 56994.41 88888.00 2016-06-22 15:10:31.412 174 11340.06 37.33 56994.38 88888.00 2016-06-22 15:10:31.912 174 11340.41 37.54 56994.25 88888.00 2016-06-22 15:10:32.412 174 11340.67 37.69 56994.13 88888.00 2016-06-22 15:10:32.912 174 11340.64 37.75 56994.14 88888.00 2016-06-22 15:10:33.412 174 11340.32 37.35 56994.26 88888.00 2016-06-22 15:10:33.912 174 11340.02 37.20 56994.39 88888.00 2016-06-22 15:10:34.412 174 11339.97 37.17 56994.50 88888.00 2016-06-22 15:10:34.912 174 11340.09 37.32 56994.51 88888.00 2016-06-22 15:10:35.412 174 11340.39 37.56 56994.33 88888.00 2016-06-22 15:10:35.912 174 11340.67 37.74 56994.13 88888.00 2016-06-22 15:10:36.412 174 11340.63 38.12 56994.13 88888.00 2016-06-22 15:10:36.912 174 11340.42 38.14 56994.25 88888.00 2016-06-22 15:10:37.412 174 11340.18 38.02 56994.47 88888.00 2016-06-22 15:10:37.912 174 11340.04 37.81 56994.62 88888.00 2016-06-22 15:10:38.412 174 11340.04 37.39 56994.57 88888.00 2016-06-22 15:10:38.912 174 11340.26 37.32 56994.38 88888.00 2016-06-22 15:10:39.412 174 11340.50 37.57 56994.22 88888.00 2016-06-22 15:10:39.912 174 11340.57 37.82 56994.26 88888.00 2016-06-22 15:10:40.412 174 11340.52 37.87 56994.38 88888.00 2016-06-22 15:10:40.912 174 11340.41 37.64 56994.50 88888.00 2016-06-22 15:10:41.412 174 11340.22 37.27 56994.53 88888.00 2016-06-22 15:10:41.912 174 11340.11 37.02 56994.46 88888.00 2016-06-22 15:10:42.412 174 11340.21 37.16 56994.31 88888.00 2016-06-22 15:10:42.912 174 11340.32 37.56 56994.26 88888.00 2016-06-22 15:10:43.412 174 11340.38 38.22 56994.40 88888.00 2016-06-22 15:10:43.912 174 11340.43 38.55 56994.59 88888.00 2016-06-22 15:10:44.412 174 11340.47 38.43 56994.66 88888.00 2016-06-22 15:10:44.912 174 11340.39 38.05 56994.57 88888.00 2016-06-22 15:10:45.412 174 11340.31 37.66 56994.40 88888.00 2016-06-22 15:10:45.912 174 11340.29 37.58 56994.27 88888.00 2016-06-22 15:10:46.412 174 11340.26 37.84 56994.33 88888.00 2016-06-22 15:10:46.912 174 11340.16 38.29 56994.56 88888.00 2016-06-22 15:10:47.412 174 11340.28 38.56 56994.73 88888.00 2016-06-22 15:10:47.912 174 11340.43 38.56 56994.78 88888.00 2016-06-22 15:10:48.412 174 11340.53 38.22 56994.59 88888.00 2016-06-22 15:10:48.912 174 11340.53 37.89 56994.33 88888.00 2016-06-22 15:10:49.412 174 11340.41 37.77 56994.24 88888.00 2016-06-22 15:10:49.912 174 11340.20 37.94 56994.41 88888.00 2016-06-22 15:10:50.412 174 11340.11 38.25 56994.60 88888.00 2016-06-22 15:10:50.912 174 11340.20 38.48 56994.70 88888.00 2016-06-22 15:10:51.412 174 11340.40 38.45 56994.63 88888.00 2016-06-22 15:10:51.912 174 11340.60 38.35 56994.38 88888.00 2016-06-22 15:10:52.412 174 11340.69 38.19 56994.19 88888.00 2016-06-22 15:10:52.912 174 11340.54 38.12 56994.08 88888.00 2016-06-22 15:10:53.412 174 11340.28 38.08 56994.20 88888.00 2016-06-22 15:10:53.912 174 11340.15 38.19 56994.32 88888.00 2016-06-22 15:10:54.412 174 11340.25 38.29 56994.34 88888.00 2016-06-22 15:10:54.912 174 11340.42 38.36 56994.30 88888.00 2016-06-22 15:10:55.412 174 11340.59 38.38 56994.12 88888.00 2016-06-22 15:10:55.912 174 11340.67 38.31 56994.01 88888.00 2016-06-22 15:10:56.412 174 11340.49 38.29 56993.91 88888.00 2016-06-22 15:10:56.912 174 11340.31 38.23 56993.96 88888.00 2016-06-22 15:10:57.412 174 11340.28 38.22 56994.05 88888.00 2016-06-22 15:10:57.912 174 11340.38 38.29 56994.11 88888.00 2016-06-22 15:10:58.412 174 11340.50 38.31 56994.12 88888.00 2016-06-22 15:10:58.912 174 11340.67 38.36 56994.05 88888.00 2016-06-22 15:10:59.412 174 11340.74 38.44 56993.87 88888.00 2016-06-22 15:10:59.912 174 11340.67 38.45 56993.75 88888.00 2016-06-22 15:11:00.412 174 11340.59 38.45 56993.83 88888.00 2016-06-22 15:11:00.912 174 11340.46 38.42 56993.98 88888.00 2016-06-22 15:11:01.412 174 11340.35 38.35 56994.07 88888.00 2016-06-22 15:11:01.912 174 11340.43 38.36 56994.01 88888.00 2016-06-22 15:11:02.412 174 11340.61 38.42 56993.92 88888.00 2016-06-22 15:11:02.912 174 11340.78 38.52 56993.92 88888.00 2016-06-22 15:11:03.412 174 11340.80 38.59 56993.92 88888.00 2016-06-22 15:11:03.912 174 11340.67 38.55 56993.88 88888.00 2016-06-22 15:11:04.412 174 11340.42 38.51 56993.91 88888.00 2016-06-22 15:11:04.912 174 11340.22 38.45 56994.02 88888.00 2016-06-22 15:11:05.412 174 11340.31 38.50 56994.09 88888.00 2016-06-22 15:11:05.912 174 11340.55 38.57 56994.09 88888.00 2016-06-22 15:11:06.412 174 11340.76 38.59 56993.95 88888.00 2016-06-22 15:11:06.912 174 11340.84 38.60 56993.85 88888.00 2016-06-22 15:11:07.412 174 11340.73 38.64 56993.89 88888.00 2016-06-22 15:11:07.912 174 11340.49 38.62 56994.02 88888.00 2016-06-22 15:11:08.412 174 11340.29 38.60 56994.19 88888.00 2016-06-22 15:11:08.912 174 11340.24 38.63 56994.30 88888.00 2016-06-22 15:11:09.412 174 11340.36 38.70 56994.27 88888.00 2016-06-22 15:11:09.912 174 11340.49 38.73 56994.13 88888.00 2016-06-22 15:11:10.412 174 11340.68 38.71 56994.06 88888.00 2016-06-22 15:11:10.912 174 11340.75 38.73 56994.12 88888.00 2016-06-22 15:11:11.412 174 11340.57 38.76 56994.26 88888.00 2016-06-22 15:11:11.912 174 11340.36 38.77 56994.46 88888.00 2016-06-22 15:11:12.412 174 11340.20 38.80 56994.57 88888.00 2016-06-22 15:11:12.912 174 11340.20 38.82 56994.45 88888.00 2016-06-22 15:11:13.412 174 11340.39 38.78 56994.18 88888.00 2016-06-22 15:11:13.912 174 11340.61 38.85 56993.96 88888.00 2016-06-22 15:11:14.412 174 11340.70 38.89 56994.07 88888.00 2016-06-22 15:11:14.912 174 11340.54 38.86 56994.41 88888.00 2016-06-22 15:11:15.412 174 11340.35 38.91 56994.73 88888.00 2016-06-22 15:11:15.912 174 11340.26 38.85 56994.76 88888.00 2016-06-22 15:11:16.412 174 11340.29 38.80 56994.58 88888.00 2016-06-22 15:11:16.912 174 11340.40 38.87 56994.32 88888.00 2016-06-22 15:11:17.412 174 11340.49 38.89 56994.19 88888.00 2016-06-22 15:11:17.912 174 11340.52 38.90 56994.22 88888.00 2016-06-22 15:11:18.412 174 11340.46 38.97 56994.47 88888.00 2016-06-22 15:11:18.912 174 11340.42 39.02 56994.70 88888.00 2016-06-22 15:11:19.412 174 11340.42 38.94 56994.77 88888.00 2016-06-22 15:11:19.912 174 11340.45 38.91 56994.69 88888.00 2016-06-22 15:11:20.412 174 11340.54 38.85 56994.51 88888.00 2016-06-22 15:11:20.912 174 11340.55 38.85 56994.38 88888.00 2016-06-22 15:11:21.412 174 11340.43 38.85 56994.31 88888.00 2016-06-22 15:11:21.912 174 11340.34 38.87 56994.46 88888.00 2016-06-22 15:11:22.412 174 11340.35 39.03 56994.69 88888.00 2016-06-22 15:11:22.912 174 11340.45 39.06 56994.81 88888.00 2016-06-22 15:11:23.412 174 11340.43 39.07 56994.73 88888.00 2016-06-22 15:11:23.912 174 11340.47 38.97 56994.57 88888.00 2016-06-22 15:11:24.412 174 11340.50 38.84 56994.49 88888.00 2016-06-22 15:11:24.912 174 11340.43 38.77 56994.51 88888.00 2016-06-22 15:11:25.412 174 11340.39 38.83 56994.58 88888.00 2016-06-22 15:11:25.912 174 11340.38 38.87 56994.63 88888.00 2016-06-22 15:11:26.412 174 11340.29 38.89 56994.59 88888.00 2016-06-22 15:11:26.912 174 11340.26 38.91 56994.57 88888.00 2016-06-22 15:11:27.412 174 11340.32 38.92 56994.58 88888.00 2016-06-22 15:11:27.912 174 11340.35 38.90 56994.66 88888.00 2016-06-22 15:11:28.412 174 11340.35 38.82 56994.71 88888.00 2016-06-22 15:11:28.912 174 11340.46 38.79 56994.69 88888.00 2016-06-22 15:11:29.412 174 11340.46 38.71 56994.62 88888.00 2016-06-22 15:11:29.912 174 11340.24 38.65 56994.50 88888.00 2016-06-22 15:11:30.412 174 11340.06 38.72 56994.44 88888.00 2016-06-22 15:11:30.912 174 11339.99 38.85 56994.54 88888.00 2016-06-22 15:11:31.412 174 11340.02 38.91 56994.79 88888.00 2016-06-22 15:11:31.912 174 11340.18 38.91 56994.97 88888.00 2016-06-22 15:11:32.412 174 11340.32 38.79 56994.88 88888.00 2016-06-22 15:11:32.912 174 11340.35 38.65 56994.70 88888.00 2016-06-22 15:11:33.412 174 11340.19 38.51 56994.51 88888.00 2016-06-22 15:11:33.912 174 11339.98 38.57 56994.45 88888.00 2016-06-22 15:11:34.412 174 11339.79 38.68 56994.53 88888.00 2016-06-22 15:11:34.912 174 11339.69 38.80 56994.81 88888.00 2016-06-22 15:11:35.412 174 11339.76 38.93 56994.99 88888.00 2016-06-22 15:11:35.912 174 11340.05 38.84 56995.01 88888.00 2016-06-22 15:11:36.412 174 11340.20 38.70 56994.90 88888.00 2016-06-22 15:11:36.912 174 11340.18 38.57 56994.69 88888.00 2016-06-22 15:11:37.412 174 11340.01 38.55 56994.56 88888.00 2016-06-22 15:11:37.912 174 11339.72 38.64 56994.58 88888.00 2016-06-22 15:11:38.412 174 11339.49 38.85 56994.75 88888.00 2016-06-22 15:11:38.912 174 11339.53 39.02 56994.89 88888.00 2016-06-22 15:11:39.412 174 11339.76 38.91 56994.98 88888.00 2016-06-22 15:11:39.912 174 11339.87 38.72 56994.96 88888.00 2016-06-22 15:11:40.412 174 11339.88 38.62 56994.86 88888.00 2016-06-22 15:11:40.912 174 11339.78 38.64 56994.77 88888.00 2016-06-22 15:11:41.412 174 11339.57 38.82 56994.77 88888.00 2016-06-22 15:11:41.912 174 11339.42 39.06 56994.86 88888.00 2016-06-22 15:11:42.412 174 11339.45 39.07 56994.96 88888.00 2016-06-22 15:11:42.912 174 11339.51 38.90 56994.99 88888.00 2016-06-22 15:11:43.412 174 11339.51 38.70 56994.96 88888.00 2016-06-22 15:11:43.912 174 11339.52 38.64 56994.88 88888.00 2016-06-22 15:11:44.412 174 11339.45 38.73 56994.85 88888.00 2016-06-22 15:11:44.912 174 11339.38 38.93 56994.95 88888.00 2016-06-22 15:11:45.412 174 11339.39 39.07 56995.02 88888.00 2016-06-22 15:11:45.912 174 11339.39 39.04 56995.10 88888.00 2016-06-22 15:11:46.412 174 11339.27 38.85 56995.13 88888.00 2016-06-22 15:11:46.912 174 11339.17 38.72 56995.07 88888.00 2016-06-22 15:11:47.412 174 11339.10 38.72 56995.01 88888.00 2016-06-22 15:11:47.912 174 11339.07 38.83 56995.03 88888.00 2016-06-22 15:11:48.412 174 11339.06 38.97 56995.10 88888.00 2016-06-22 15:11:48.912 174 11339.13 39.11 56995.24 88888.00 2016-06-22 15:11:49.412 174 11339.17 39.06 56995.37 88888.00 2016-06-22 15:11:49.912 174 11339.18 38.92 56995.45 88888.00 2016-06-22 15:11:50.412 174 11339.15 38.82 56995.37 88888.00 2016-06-22 15:11:50.912 174 11339.04 38.71 56995.20 88888.00 2016-06-22 15:11:51.412 174 11338.89 38.77 56995.15 88888.00 2016-06-22 15:11:51.912 174 11338.77 38.91 56995.29 88888.00 2016-06-22 15:11:52.412 174 11338.80 39.00 56995.48 88888.00 2016-06-22 15:11:52.912 174 11338.94 39.03 56995.67 88888.00 2016-06-22 15:11:53.412 174 11339.07 38.98 56995.72 88888.00 2016-06-22 15:11:53.912 174 11339.13 38.62 56995.60 88888.00 2016-06-22 15:11:54.412 174 11339.09 38.25 56995.36 88888.00 2016-06-22 15:11:54.912 174 11338.88 38.12 56995.21 88888.00 2016-06-22 15:11:55.413 174 11338.70 38.21 56995.28 88888.00 2016-06-22 15:11:55.913 174 11338.70 38.25 56995.58 88888.00 2016-06-22 15:11:56.413 174 11338.80 38.26 56995.90 88888.00 2016-06-22 15:11:56.913 174 11338.89 38.29 56995.97 88888.00 2016-06-22 15:11:57.413 174 11338.99 38.25 56995.81 88888.00 2016-06-22 15:11:57.913 174 11338.92 38.25 56995.53 88888.00 2016-06-22 15:11:58.413 174 11338.70 38.52 56995.34 88888.00 2016-06-22 15:11:58.913 174 11338.58 38.83 56995.36 88888.00 2016-06-22 15:11:59.413 174 11338.65 38.52 56995.59 88888.00 2016-06-22 15:11:59.913 174 11338.77 38.69 56995.82 88888.00 2016-06-22 15:12:00.413 174 11338.84 38.89 56995.91 88888.00 2016-06-22 15:12:00.913 174 11338.82 38.91 56995.81 88888.00 2016-06-22 15:12:01.413 174 11338.58 38.87 56995.63 88888.00 2016-06-22 15:12:01.913 174 11338.39 38.65 56995.55 88888.00 2016-06-22 15:12:02.413 174 11338.34 38.59 56995.59 88888.00 2016-06-22 15:12:02.913 174 11338.54 38.65 56995.66 88888.00 2016-06-22 15:12:03.413 174 11338.75 38.59 56995.68 88888.00 2016-06-22 15:12:03.913 174 11338.81 38.35 56995.67 88888.00 2016-06-22 15:12:04.413 174 11338.67 38.05 56995.62 88888.00 2016-06-22 15:12:04.913 174 11338.32 37.95 56995.61 88888.00 2016-06-22 15:12:05.413 174 11338.02 38.14 56995.62 88888.00 2016-06-22 15:12:05.913 174 11338.03 38.49 56995.69 88888.00 2016-06-22 15:12:06.413 174 11338.32 38.80 56995.78 88888.00 2016-06-22 15:12:06.913 174 11338.65 39.09 56995.78 88888.00 2016-06-22 15:12:07.413 174 11338.84 39.13 56995.66 88888.00 2016-06-22 15:12:07.913 174 11338.65 38.83 56995.52 88888.00 2016-06-22 15:12:08.413 174 11338.26 38.66 56995.50 88888.00 2016-06-22 15:12:08.913 174 11337.91 38.84 56995.65 88888.00 2016-06-22 15:12:09.413 174 11337.88 39.16 56995.82 88888.00 2016-06-22 15:12:09.913 174 11338.12 39.38 56995.88 88888.00 2016-06-22 15:12:10.413 174 11338.44 39.05 56995.82 88888.00 2016-06-22 15:12:10.913 174 11338.59 38.63 56995.67 88888.00 2016-06-22 15:12:11.413 174 11338.42 38.32 56995.56 88888.00 2016-06-22 15:12:11.913 174 11338.06 38.19 56995.60 88888.00 2016-06-22 15:12:12.413 174 11337.79 38.31 56995.78 88888.00 2016-06-22 15:12:12.913 174 11337.79 38.41 56995.87 88888.00 2016-06-22 15:12:13.413 174 11337.99 38.48 56995.90 88888.00 2016-06-22 15:12:13.913 174 11338.21 38.55 56995.88 88888.00 2016-06-22 15:12:14.413 174 11338.28 38.44 56995.86 88888.00 2016-06-22 15:12:14.913 174 11338.10 38.39 56995.86 88888.00 2016-06-22 15:12:15.413 174 11337.83 38.43 56995.87 88888.00 2016-06-22 15:12:15.913 174 11337.74 38.58 56995.93 88888.00 2016-06-22 15:12:16.413 174 11337.90 38.72 56995.99 88888.00 2016-06-22 15:12:16.913 174 11338.09 38.86 56996.03 88888.00 2016-06-22 15:12:17.413 174 11338.18 38.76 56996.00 88888.00 2016-06-22 15:12:17.913 174 11338.09 38.46 56996.00 88888.00 2016-06-22 15:12:18.413 174 11337.82 38.35 56996.01 88888.00 2016-06-22 15:12:18.913 174 11337.58 38.58 56996.05 88888.00 2016-06-22 15:12:19.413 174 11337.54 38.79 56996.06 88888.00 2016-06-22 15:12:19.913 174 11337.71 38.93 56996.07 88888.00 2016-06-22 15:12:20.413 174 11337.98 38.91 56996.11 88888.00 2016-06-22 15:12:20.913 174 11338.25 38.90 56996.07 88888.00 2016-06-22 15:12:21.413 174 11338.21 38.68 56995.97 88888.00 2016-06-22 15:12:21.913 174 11337.85 38.39 56995.87 88888.00 2016-06-22 15:12:22.413 174 11337.49 38.80 56995.91 88888.00 2016-06-22 15:12:22.913 174 11337.27 38.83 56996.06 88888.00 2016-06-22 15:12:23.413 174 11337.29 38.89 56996.14 88888.00 2016-06-22 15:12:23.913 174 11337.56 39.02 56996.17 88888.00 2016-06-22 15:12:24.413 174 11337.97 39.09 56996.08 88888.00 2016-06-22 15:12:24.913 174 11338.14 38.87 56995.95 88888.00 2016-06-22 15:12:25.413 174 11338.05 38.42 56995.81 88888.00 2016-06-22 15:12:25.913 174 11337.76 38.23 56995.75 88888.00 2016-06-22 15:12:26.413 174 11337.40 38.32 56995.81 88888.00 2016-06-22 15:12:26.913 174 11337.12 38.63 56996.04 88888.00 2016-06-22 15:12:27.413 174 11337.19 38.94 56996.24 88888.00 2016-06-22 15:12:27.913 174 11337.69 39.11 56996.29 88888.00 2016-06-22 15:12:28.413 174 11338.09 39.30 56996.20 88888.00 2016-06-22 15:12:28.913 174 11338.20 39.33 56995.99 88888.00 2016-06-22 15:12:29.413 174 11338.03 39.09 56995.87 88888.00 2016-06-22 15:12:29.913 174 11337.62 38.97 56995.95 88888.00 2016-06-22 15:12:30.413 174 11337.20 39.06 56996.18 88888.00 2016-06-22 15:12:30.913 174 11337.10 39.31 56996.38 88888.00 2016-06-22 15:12:31.413 174 11337.33 39.62 56996.48 88888.00 2016-06-22 15:12:31.913 174 11337.62 39.40 56996.37 88888.00 2016-06-22 15:12:32.413 174 11337.91 39.02 56996.24 88888.00 2016-06-22 15:12:32.913 174 11338.03 38.58 56996.19 88888.00 2016-06-22 15:12:33.413 174 11337.77 38.29 56996.18 88888.00 2016-06-22 15:12:33.913 174 11337.43 38.46 56996.25 88888.00 2016-06-22 15:12:34.413 174 11337.23 38.97 56996.36 88888.00 2016-06-22 15:12:34.913 174 11337.10 39.23 56996.45 88888.00 2016-06-22 15:12:35.413 174 11337.20 39.05 56996.55 88888.00 2016-06-22 15:12:35.913 174 11337.57 38.91 56996.62 88888.00 2016-06-22 15:12:36.413 174 11337.85 38.70 56996.48 88888.00 2016-06-22 15:12:36.913 174 11337.89 38.49 56996.36 88888.00 2016-06-22 15:12:37.413 174 11337.68 38.39 56996.38 88888.00 2016-06-22 15:12:37.913 174 11337.40 38.38 56996.44 88888.00 2016-06-22 15:12:38.413 174 11337.13 38.51 56996.51 88888.00 2016-06-22 15:12:38.913 174 11336.99 38.66 56996.63 88888.00 2016-06-22 15:12:39.413 174 11337.10 38.80 56996.65 88888.00 2016-06-22 15:12:39.913 174 11337.34 38.89 56996.62 88888.00 2016-06-22 15:12:40.413 174 11337.69 38.87 56996.61 88888.00 2016-06-22 15:12:40.913 174 11337.89 38.70 56996.62 88888.00 2016-06-22 15:12:41.413 174 11337.75 38.58 56996.61 88888.00 2016-06-22 15:12:41.913 174 11337.36 38.42 56996.56 88888.00 2016-06-22 15:12:42.413 174 11337.01 38.45 56996.44 88888.00 2016-06-22 15:12:42.913 174 11336.92 38.66 56996.43 88888.00 2016-06-22 15:12:43.413 174 11337.02 38.93 56996.49 88888.00 2016-06-22 15:12:43.913 174 11337.36 39.12 56996.61 88888.00 2016-06-22 15:12:44.413 174 11337.77 39.03 56996.71 88888.00 2016-06-22 15:12:44.913 174 11337.95 38.69 56996.74 88888.00 2016-06-22 15:12:45.413 174 11337.71 38.42 56996.57 88888.00 2016-06-22 15:12:45.913 174 11337.24 38.59 56996.38 88888.00 2016-06-22 15:12:46.413 174 11336.79 38.48 56996.26 88888.00 2016-06-22 15:12:46.913 174 11336.65 38.85 56996.18 88888.00 2016-06-22 15:12:47.413 174 11336.95 39.33 56996.39 88888.00 2016-06-22 15:12:47.913 174 11337.51 39.37 56996.64 88888.00 2016-06-22 15:12:48.413 174 11337.88 39.07 56996.76 88888.00 2016-06-22 15:12:48.913 174 11337.79 38.71 56996.76 88888.00 2016-06-22 15:12:49.413 174 11337.47 38.37 56996.61 88888.00 2016-06-22 15:12:49.913 174 11336.94 38.39 56996.33 88888.00 2016-06-22 15:12:50.413 174 11336.65 38.78 56996.23 88888.00 2016-06-22 15:12:50.913 174 11336.79 39.20 56996.18 88888.00 2016-06-22 15:12:51.413 174 11337.21 39.45 56996.26 88888.00 2016-06-22 15:12:51.913 174 11337.54 39.36 56996.44 88888.00 2016-06-22 15:12:52.413 174 11337.64 39.03 56996.63 88888.00 2016-06-22 15:12:52.913 174 11337.56 38.69 56996.71 88888.00 2016-06-22 15:12:53.413 174 11337.22 38.59 56996.64 88888.00 2016-06-22 15:12:53.913 174 11336.88 38.78 56996.42 88888.00 2016-06-22 15:12:54.413 174 11336.80 39.26 56996.12 88888.00 2016-06-22 15:12:54.913 174 11337.00 39.55 56995.91 88888.00 2016-06-22 15:12:55.413 174 11337.22 39.57 56995.98 88888.00 2016-06-22 15:12:55.913 174 11337.43 39.38 56996.30 88888.00 2016-06-22 15:12:56.413 174 11337.54 39.05 56996.64 88888.00 2016-06-22 15:12:56.913 174 11337.40 38.82 56996.90 88888.00 2016-06-22 15:12:57.413 174 11337.24 38.85 56996.88 88888.00 2016-06-22 15:12:57.913 174 11337.14 39.18 56996.58 88888.00 2016-06-22 15:12:58.413 174 11337.03 39.55 56996.19 88888.00 2016-06-22 15:12:58.913 174 11337.12 39.71 56995.91 88888.00 2016-06-22 15:12:59.413 174 11337.27 39.71 56995.99 88888.00 2016-06-22 15:12:59.913 174 11337.31 39.40 56996.33 88888.00 2016-06-22 15:13:00.413 174 11337.24 39.12 56996.89 88888.00 2016-06-22 15:13:00.913 174 11337.14 38.96 56997.21 88888.00 2016-06-22 15:13:01.413 174 11337.14 39.03 56997.17 88888.00 2016-06-22 15:13:01.913 174 11337.08 39.40 56996.83 88888.00 2016-06-22 15:13:02.413 174 11337.12 39.70 56996.38 88888.00 2016-06-22 15:13:02.913 174 11337.24 39.79 56996.12 88888.00 2016-06-22 15:13:03.413 174 11337.28 39.65 56996.18 88888.00 2016-06-22 15:13:03.913 174 11337.15 39.27 56996.62 88888.00 2016-06-22 15:13:04.413 174 11337.06 39.05 56997.10 88888.00 2016-06-22 15:13:04.913 174 11337.02 39.18 56997.41 88888.00 2016-06-22 15:13:05.413 174 11337.01 39.17 56997.39 88888.00 2016-06-22 15:13:05.913 174 11337.08 39.51 56997.07 88888.00 2016-06-22 15:13:06.413 174 11337.23 39.79 56996.65 88888.00 2016-06-22 15:13:06.913 174 11337.29 39.77 56996.37 88888.00 2016-06-22 15:13:07.413 174 11337.27 39.58 56996.35 88888.00 2016-06-22 15:13:07.913 174 11337.16 39.54 56996.58 88888.00 2016-06-22 15:13:08.413 174 11336.98 39.10 56996.95 88888.00 2016-06-22 15:13:08.913 174 11336.84 38.91 56997.25 88888.00 2016-06-22 15:13:09.413 174 11336.87 39.17 56997.32 88888.00 2016-06-22 15:13:09.913 174 11337.03 39.51 56997.16 88888.00 2016-06-22 15:13:10.413 174 11337.21 39.72 56996.85 88888.00 2016-06-22 15:13:10.913 174 11337.30 39.72 56996.55 88888.00 2016-06-22 15:13:11.413 174 11337.26 39.46 56996.44 88888.00 2016-06-22 15:13:11.913 174 11337.08 39.23 56996.55 88888.00 2016-06-22 15:13:12.413 174 11336.87 39.09 56996.82 88888.00 2016-06-22 15:13:12.913 174 11336.79 39.11 56997.09 88888.00 2016-06-22 15:13:13.413 174 11336.87 39.23 56997.23 88888.00 2016-06-22 15:13:13.913 174 11337.00 39.39 56997.19 88888.00 2016-06-22 15:13:14.413 174 11337.12 39.61 56996.93 88888.00 2016-06-22 15:13:14.913 174 11337.26 39.71 56996.56 88888.00 2016-06-22 15:13:15.413 174 11337.14 39.70 56996.33 88888.00 2016-06-22 15:13:15.913 174 11337.00 39.59 56996.31 88888.00 2016-06-22 15:13:16.413 174 11336.92 39.39 56996.53 88888.00 2016-06-22 15:13:16.913 174 11336.84 39.19 56996.85 88888.00 2016-06-22 15:13:17.413 174 11336.85 39.12 56997.04 88888.00 2016-06-22 15:13:17.913 174 11336.95 39.33 56997.02 88888.00 2016-06-22 15:13:18.413 174 11337.02 39.62 56996.82 88888.00 2016-06-22 15:13:18.913 174 11337.07 40.01 56996.53 88888.00 2016-06-22 15:13:19.413 174 11337.08 40.07 56996.39 88888.00 2016-06-22 15:13:19.913 174 11337.06 39.88 56996.30 88888.00 2016-06-22 15:13:20.413 174 11336.94 39.92 56996.36 88888.00 2016-06-22 15:13:20.913 174 11336.84 39.61 56996.52 88888.00 2016-06-22 15:13:21.413 174 11336.84 39.48 56996.78 88888.00 2016-06-22 15:13:21.913 174 11336.96 39.53 56996.98 88888.00 2016-06-22 15:13:22.413 174 11337.06 39.74 56996.95 88888.00 2016-06-22 15:13:22.913 174 11337.09 39.85 56996.75 88888.00 2016-06-22 15:13:23.413 174 11336.96 39.93 56996.39 88888.00 2016-06-22 15:13:23.913 174 11336.80 39.96 56996.19 88888.00 2016-06-22 15:13:24.413 174 11336.86 39.89 56996.22 88888.00 2016-06-22 15:13:24.913 174 11337.00 39.77 56996.45 88888.00 2016-06-22 15:13:25.413 174 11337.08 39.74 56996.74 88888.00 2016-06-22 15:13:25.913 174 11337.05 39.85 56997.01 88888.00 2016-06-22 15:13:26.413 174 11336.94 39.65 56997.14 88888.00 2016-06-22 15:13:26.913 174 11336.80 39.75 56996.96 88888.00 2016-06-22 15:13:27.413 174 11336.70 39.96 56996.62 88888.00 2016-06-22 15:13:27.913 174 11336.72 40.21 56996.27 88888.00 2016-06-22 15:13:28.413 174 11336.94 40.16 56996.14 88888.00 2016-06-22 15:13:28.913 174 11337.12 40.01 56996.38 88888.00 2016-06-22 15:13:29.413 174 11337.16 39.72 56996.84 88888.00 2016-06-22 15:13:29.913 174 11337.10 39.64 56997.21 88888.00 2016-06-22 15:13:30.413 174 11336.85 39.72 56997.25 88888.00 2016-06-22 15:13:30.913 174 11336.59 39.79 56996.94 88888.00 2016-06-22 15:13:31.413 174 11336.47 39.98 56996.56 88888.00 2016-06-22 15:13:31.913 174 11336.52 40.55 56996.36 88888.00 2016-06-22 15:13:32.413 174 11336.72 41.07 56996.43 88888.00 2016-06-22 15:13:32.913 174 11337.06 40.93 56996.72 88888.00 2016-06-22 15:13:33.413 174 11337.27 40.29 56996.98 88888.00 2016-06-22 15:13:33.913 174 11337.21 39.66 56997.17 88888.00 2016-06-22 15:13:34.413 174 11336.86 39.36 56997.16 88888.00 2016-06-22 15:13:34.913 174 11336.44 39.41 56997.03 88888.00 2016-06-22 15:13:35.413 174 11336.11 39.87 56996.85 88888.00 2016-06-22 15:13:35.913 174 11336.11 40.50 56996.82 88888.00 2016-06-22 15:13:36.413 174 11336.64 41.25 56996.87 88888.00 2016-06-22 15:13:36.913 174 11337.33 41.40 56996.93 88888.00 2016-06-22 15:13:37.413 174 11337.65 40.69 56997.03 88888.00 2016-06-22 15:13:37.913 174 11337.44 39.61 56997.14 88888.00 2016-06-22 15:13:38.413 174 11336.75 39.06 56997.20 88888.00 2016-06-22 15:13:38.913 174 11335.96 39.28 56997.19 88888.00 2016-06-22 15:13:39.413 174 11335.69 40.13 56997.14 88888.00 2016-06-22 15:13:39.913 174 11336.18 41.03 56997.14 88888.00 2016-06-22 15:13:40.413 174 11336.99 41.42 56997.09 88888.00 2016-06-22 15:13:40.913 174 11337.74 41.02 56997.00 88888.00 2016-06-22 15:13:41.413 174 11337.91 40.12 56996.98 88888.00 2016-06-22 15:13:41.913 174 11337.31 39.71 56997.04 88888.00 2016-06-22 15:13:42.413 174 11336.33 39.57 56997.15 88888.00 2016-06-22 15:13:42.913 174 11335.62 39.81 56997.28 88888.00 2016-06-22 15:13:43.413 174 11335.71 40.66 56997.40 88888.00 2016-06-22 15:13:43.913 174 11336.43 41.28 56997.36 88888.00 2016-06-22 15:13:44.413 174 11337.27 41.59 56997.27 88888.00 2016-06-22 15:13:44.913 174 11337.76 40.94 56997.14 88888.00 2016-06-22 15:13:45.413 174 11337.57 39.94 56997.04 88888.00 2016-06-22 15:13:45.913 174 11336.86 39.91 56997.02 88888.00 2016-06-22 15:13:46.413 174 11336.11 40.29 56997.08 88888.00 2016-06-22 15:13:46.913 174 11335.88 40.43 56997.30 88888.00 2016-06-22 15:13:47.413 174 11336.14 40.77 56997.49 88888.00 2016-06-22 15:13:47.913 174 11336.65 41.18 56997.52 88888.00 2016-06-22 15:13:48.413 174 11337.19 41.02 56997.34 88888.00 2016-06-22 15:13:48.913 174 11337.34 40.47 56997.10 88888.00 2016-06-22 15:13:49.413 174 11337.10 40.23 56996.97 88888.00 2016-06-22 15:13:49.913 174 11336.70 40.19 56996.97 88888.00 2016-06-22 15:13:50.413 174 11336.38 40.28 56997.02 88888.00 2016-06-22 15:13:50.913 174 11336.24 40.32 56997.19 88888.00 2016-06-22 15:13:51.413 174 11336.37 40.83 56997.39 88888.00 2016-06-22 15:13:51.913 174 11336.67 41.14 56997.46 88888.00 2016-06-22 15:13:52.413 174 11336.95 41.30 56997.34 88888.00 2016-06-22 15:13:52.913 174 11337.10 41.11 56997.09 88888.00 2016-06-22 15:13:53.413 174 11337.09 40.69 56996.87 88888.00 2016-06-22 15:13:53.913 174 11336.80 40.43 56996.85 88888.00 2016-06-22 15:13:54.413 174 11336.56 40.38 56997.02 88888.00 2016-06-22 15:13:54.913 174 11336.37 40.47 56997.32 88888.00 2016-06-22 15:13:55.413 174 11336.40 40.43 56997.45 88888.00 2016-06-22 15:13:55.913 174 11336.57 40.64 56997.34 88888.00 2016-06-22 15:13:56.413 174 11336.79 41.14 56997.10 88888.00 2016-06-22 15:13:56.913 174 11336.99 40.94 56996.96 88888.00 2016-06-22 15:13:57.413 174 11336.98 40.67 56996.95 88888.00 2016-06-22 15:13:57.913 174 11336.77 40.47 56997.08 88888.00 2016-06-22 15:13:58.413 174 11336.54 40.54 56997.27 88888.00 2016-06-22 15:13:58.913 174 11336.28 40.56 56997.36 88888.00 2016-06-22 15:13:59.413 174 11336.22 40.98 56997.33 88888.00 2016-06-22 15:13:59.913 174 11336.52 41.50 56997.28 88888.00 2016-06-22 15:14:00.413 174 11336.86 41.49 56997.21 88888.00 2016-06-22 15:14:00.913 174 11337.03 41.10 56997.17 88888.00 2016-06-22 15:14:01.413 174 11337.00 40.81 56997.25 88888.00 2016-06-22 15:14:01.913 174 11336.79 40.46 56997.41 88888.00 2016-06-22 15:14:02.413 174 11336.39 40.38 56997.53 88888.00 2016-06-22 15:14:02.913 174 11336.15 40.53 56997.57 88888.00 2016-06-22 15:14:03.413 174 11336.17 40.93 56997.40 88888.00 2016-06-22 15:14:03.913 174 11336.43 41.55 56997.23 88888.00 2016-06-22 15:14:04.413 174 11336.84 41.55 56997.25 88888.00 2016-06-22 15:14:04.913 174 11337.26 41.56 56997.40 88888.00 2016-06-22 15:14:05.413 174 11337.27 41.17 56997.48 88888.00 2016-06-22 15:14:05.913 174 11336.85 40.68 56997.55 88888.00 2016-06-22 15:14:06.413 174 11336.29 40.66 56997.48 88888.00 2016-06-22 15:14:06.913 174 11335.99 41.13 56997.42 88888.00 2016-06-22 15:14:07.413 174 11336.04 41.30 56997.32 88888.00 2016-06-22 15:14:07.913 174 11336.56 41.61 56997.30 88888.00 2016-06-22 15:14:08.413 174 11337.21 41.58 56997.34 88888.00 2016-06-22 15:14:08.913 174 11337.54 41.31 56997.38 88888.00 2016-06-22 15:14:09.413 174 11337.36 40.80 56997.40 88888.00 2016-06-22 15:14:09.913 174 11336.91 40.35 56997.41 88888.00 2016-06-22 15:14:10.413 174 11336.32 40.26 56997.28 88888.00 2016-06-22 15:14:10.913 174 11335.92 40.59 56997.09 88888.00 2016-06-22 15:14:11.404 174 11336.06 41.21 56997.02 88888.00 2016-06-22 15:14:11.904 174 11336.68 41.69 56997.10 88888.00 2016-06-22 15:14:12.404 174 11337.37 41.70 56997.25 88888.00 2016-06-22 15:14:12.904 174 11337.71 41.28 56997.29 88888.00 2016-06-22 15:14:13.404 174 11337.54 40.75 56997.21 88888.00 2016-06-22 15:14:13.904 174 11336.84 40.70 56997.03 88888.00 2016-06-22 15:14:14.404 174 11336.12 40.66 56996.90 88888.00 2016-06-22 15:14:14.904 174 11335.90 40.80 56996.83 88888.00 2016-06-22 15:14:15.404 174 11336.30 41.37 56996.81 88888.00 2016-06-22 15:14:15.904 174 11337.01 41.77 56996.85 88888.00 2016-06-22 15:14:16.404 174 11337.68 41.71 56996.94 88888.00 2016-06-22 15:14:16.904 174 11337.86 41.18 56996.96 88888.00 2016-06-22 15:14:17.404 174 11337.40 40.54 56996.83 88888.00 2016-06-22 15:14:17.904 174 11336.65 40.13 56996.63 88888.00 2016-06-22 15:14:18.404 174 11336.16 40.49 56996.48 88888.00 2016-06-22 15:14:18.904 174 11336.11 41.27 56996.42 88888.00 2016-06-22 15:14:19.404 174 11336.53 41.70 56996.56 88888.00 2016-06-22 15:14:19.904 174 11337.28 41.84 56996.71 88888.00 2016-06-22 15:14:20.404 174 11337.79 41.49 56996.81 88888.00 2016-06-22 15:14:20.904 174 11337.69 41.03 56996.67 88888.00 2016-06-22 15:14:21.404 174 11337.14 40.98 56996.45 88888.00 2016-06-22 15:14:21.904 174 11336.61 41.04 56996.26 88888.00 2016-06-22 15:14:22.404 174 11336.35 41.41 56996.19 88888.00 2016-06-22 15:14:22.904 174 11336.46 41.91 56996.29 88888.00 2016-06-22 15:14:23.404 174 11336.92 42.22 56996.40 88888.00 2016-06-22 15:14:23.904 174 11337.35 41.90 56996.49 88888.00 2016-06-22 15:14:24.404 174 11337.56 41.24 56996.42 88888.00 2016-06-22 15:14:24.904 174 11337.51 40.77 56996.24 88888.00 2016-06-22 15:14:25.404 174 11337.24 40.76 56996.03 88888.00 2016-06-22 15:14:25.904 174 11336.82 40.97 56995.94 88888.00 2016-06-22 15:14:26.404 174 11336.61 41.21 56996.01 88888.00 2016-06-22 15:14:26.904 174 11336.79 41.25 56996.14 88888.00 2016-06-22 15:14:27.404 174 11337.06 41.34 56996.13 88888.00 2016-06-22 15:14:27.904 174 11337.33 41.28 56996.06 88888.00 2016-06-22 15:14:28.404 174 11337.62 41.03 56995.87 88888.00 2016-06-22 15:14:28.904 174 11337.61 40.76 56995.73 88888.00 2016-06-22 15:14:29.404 174 11337.33 40.68 56995.74 88888.00 2016-06-22 15:14:29.904 174 11337.01 40.74 56995.84 88888.00 2016-06-22 15:14:30.404 174 11336.91 40.93 56995.91 88888.00 2016-06-22 15:14:30.904 174 11336.95 41.15 56995.80 88888.00 2016-06-22 15:14:31.404 174 11337.26 41.22 56995.61 88888.00 2016-06-22 15:14:31.904 174 11337.65 41.18 56995.39 88888.00 2016-06-22 15:14:32.404 174 11337.83 40.98 56995.36 88888.00 2016-06-22 15:14:32.904 174 11337.70 40.76 56995.49 88888.00 2016-06-22 15:14:33.404 174 11337.48 40.73 56995.68 88888.00 2016-06-22 15:14:33.904 174 11337.28 40.87 56995.73 88888.00 2016-06-22 15:14:34.404 174 11337.19 41.06 56995.53 88888.00 2016-06-22 15:14:34.904 174 11337.31 41.13 56995.28 88888.00 2016-06-22 15:14:35.404 174 11337.68 41.11 56995.10 88888.00 2016-06-22 15:14:35.904 174 11337.88 41.04 56995.07 88888.00 2016-06-22 15:14:36.404 174 11337.91 40.94 56995.21 88888.00 2016-06-22 15:14:36.904 174 11337.83 40.81 56995.39 88888.00 2016-06-22 15:14:37.404 174 11337.57 40.88 56995.45 88888.00 2016-06-22 15:14:37.904 174 11337.37 40.91 56995.29 88888.00 2016-06-22 15:14:38.404 174 11337.45 41.03 56995.09 88888.00 2016-06-22 15:14:38.904 174 11337.69 41.18 56994.82 88888.00 2016-06-22 15:14:39.404 174 11337.88 41.01 56994.68 88888.00 2016-06-22 15:14:39.904 174 11338.02 40.94 56994.75 88888.00 2016-06-22 15:14:40.404 174 11338.04 40.88 56994.96 88888.00 2016-06-22 15:14:40.904 174 11337.89 40.84 56995.23 88888.00 2016-06-22 15:14:41.404 174 11337.74 40.82 56995.31 88888.00 2016-06-22 15:14:41.904 174 11337.68 40.68 56995.09 88888.00 2016-06-22 15:14:42.404 174 11337.72 40.63 56994.71 88888.00 2016-06-22 15:14:42.904 174 11337.77 40.76 56994.44 88888.00 2016-06-22 15:14:43.404 174 11337.83 41.00 56994.40 88888.00 2016-06-22 15:14:43.904 174 11337.97 41.07 56994.66 88888.00 2016-06-22 15:14:44.404 174 11338.02 41.09 56994.99 88888.00 2016-06-22 15:14:44.904 174 11338.04 40.97 56995.17 88888.00 2016-06-22 15:14:45.404 174 11338.02 40.64 56995.13 88888.00 2016-06-22 15:14:45.904 174 11337.89 40.40 56994.84 88888.00 2016-06-22 15:14:46.404 174 11337.72 40.69 56994.54 88888.00 2016-06-22 15:14:46.904 174 11337.67 41.34 56994.39 88888.00 2016-06-22 15:14:47.404 174 11337.71 41.85 56994.47 88888.00 2016-06-22 15:14:47.904 174 11337.90 42.05 56994.65 88888.00 2016-06-22 15:14:48.404 174 11338.14 41.90 56994.88 88888.00 2016-06-22 15:14:48.904 174 11338.33 41.48 56994.96 88888.00 2016-06-22 15:14:49.404 174 11338.20 41.01 56994.85 88888.00 2016-06-22 15:14:49.904 174 11337.83 40.88 56994.65 88888.00 2016-06-22 15:14:50.404 174 11337.56 41.22 56994.52 88888.00 2016-06-22 15:14:50.904 174 11337.50 41.70 56994.39 88888.00 2016-06-22 15:14:51.404 174 11337.69 42.08 56994.41 88888.00 2016-06-22 15:14:51.904 174 11338.03 42.10 56994.52 88888.00 2016-06-22 15:14:52.404 174 11338.42 41.78 56994.69 88888.00 2016-06-22 15:14:52.904 174 11338.45 41.29 56994.69 88888.00 2016-06-22 15:14:53.404 174 11338.17 40.96 56994.60 88888.00 2016-06-22 15:14:53.904 174 11337.77 41.00 56994.50 88888.00 2016-06-22 15:14:54.404 174 11337.45 41.34 56994.39 88888.00 2016-06-22 15:14:54.904 174 11337.40 41.72 56994.30 88888.00 2016-06-22 15:14:55.404 174 11337.77 42.03 56994.21 88888.00 2016-06-22 15:14:55.904 174 11338.25 42.03 56994.22 88888.00 2016-06-22 15:14:56.404 174 11338.54 41.81 56994.30 88888.00 2016-06-22 15:14:56.904 174 11338.53 41.47 56994.37 88888.00 2016-06-22 15:14:57.404 174 11338.24 41.17 56994.39 88888.00 2016-06-22 15:14:57.904 174 11337.70 41.09 56994.27 88888.00 2016-06-22 15:14:58.404 174 11337.36 41.28 56994.15 88888.00 2016-06-22 15:14:58.904 174 11337.48 41.63 56994.00 88888.00 2016-06-22 15:14:59.404 174 11337.93 42.02 56993.96 88888.00 2016-06-22 15:14:59.904 174 11338.44 42.18 56993.98 88888.00 2016-06-22 15:15:00.404 174 11338.74 42.02 56994.07 88888.00 2016-06-22 15:15:00.904 174 11338.63 41.59 56994.20 88888.00 2016-06-22 15:15:01.404 174 11338.20 41.21 56994.13 88888.00 2016-06-22 15:15:01.904 174 11337.77 41.04 56993.94 88888.00 2016-06-22 15:15:02.404 174 11337.61 41.22 56993.79 88888.00 2016-06-22 15:15:02.904 174 11337.78 41.40 56993.72 88888.00 2016-06-22 15:15:03.404 174 11338.21 41.76 56993.81 88888.00 2016-06-22 15:15:03.904 174 11338.68 41.91 56994.04 88888.00 2016-06-22 15:15:04.404 174 11338.82 41.74 56994.08 88888.00 2016-06-22 15:15:04.904 174 11338.62 41.48 56993.95 88888.00 2016-06-22 15:15:05.404 174 11338.28 41.15 56993.72 88888.00 2016-06-22 15:15:05.904 174 11337.99 41.14 56993.53 88888.00 2016-06-22 15:15:06.404 174 11337.90 41.48 56993.59 88888.00 2016-06-22 15:15:06.904 174 11338.13 41.93 56993.73 88888.00 2016-06-22 15:15:07.404 174 11338.49 42.17 56993.87 88888.00 2016-06-22 15:15:07.904 174 11338.72 42.06 56993.81 88888.00 2016-06-22 15:15:08.404 174 11338.66 41.77 56993.63 88888.00 2016-06-22 15:15:08.904 174 11338.54 41.49 56993.44 88888.00 2016-06-22 15:15:09.404 174 11338.32 41.31 56993.40 88888.00 2016-06-22 15:15:09.904 174 11338.12 41.41 56993.51 88888.00 2016-06-22 15:15:10.404 174 11338.19 41.68 56993.63 88888.00 2016-06-22 15:15:10.904 174 11338.40 41.85 56993.68 88888.00 2016-06-22 15:15:11.404 174 11338.51 41.90 56993.59 88888.00 2016-06-22 15:15:11.904 174 11338.55 41.79 56993.53 88888.00 2016-06-22 15:15:12.404 174 11338.51 41.69 56993.43 88888.00 2016-06-22 15:15:12.904 174 11338.38 41.59 56993.47 88888.00 2016-06-22 15:15:13.404 174 11338.30 41.58 56993.54 88888.00 2016-06-22 15:15:13.904 174 11338.38 41.63 56993.59 88888.00 2016-06-22 15:15:14.404 174 11338.54 41.65 56993.62 88888.00 2016-06-22 15:15:14.904 174 11338.59 41.69 56993.57 88888.00 2016-06-22 15:15:15.404 174 11338.51 41.72 56993.56 88888.00 2016-06-22 15:15:15.904 174 11338.46 41.71 56993.54 88888.00 2016-06-22 15:15:16.404 174 11338.33 41.72 56993.57 88888.00 2016-06-22 15:15:16.904 174 11338.33 41.70 56993.67 88888.00 2016-06-22 15:15:17.404 174 11338.53 41.62 56993.70 88888.00 2016-06-22 15:15:17.904 174 11338.67 41.52 56993.68 88888.00 2016-06-22 15:15:18.404 174 11338.59 41.52 56993.62 88888.00 2016-06-22 15:15:18.904 174 11338.55 41.58 56993.57 88888.00 2016-06-22 15:15:19.404 174 11338.44 41.70 56993.62 88888.00 2016-06-22 15:15:19.904 174 11338.32 41.76 56993.69 88888.00 2016-06-22 15:15:20.404 174 11338.39 41.75 56993.68 88888.00 2016-06-22 15:15:20.904 174 11338.58 41.63 56993.67 88888.00 2016-06-22 15:15:21.404 174 11338.67 41.49 56993.59 88888.00 2016-06-22 15:15:21.904 174 11338.68 41.44 56993.51 88888.00 2016-06-22 15:15:22.404 174 11338.60 41.51 56993.43 88888.00 2016-06-22 15:15:22.904 174 11338.48 41.63 56993.49 88888.00 2016-06-22 15:15:23.404 174 11338.46 41.69 56993.55 88888.00 2016-06-22 15:15:23.904 174 11338.56 41.69 56993.56 88888.00 2016-06-22 15:15:24.404 174 11338.70 41.55 56993.53 88888.00 2016-06-22 15:15:24.904 174 11338.76 41.44 56993.44 88888.00 2016-06-22 15:15:25.404 174 11338.79 41.40 56993.37 88888.00 2016-06-22 15:15:25.904 174 11338.70 41.48 56993.37 88888.00 2016-06-22 15:15:26.404 174 11338.58 41.62 56993.42 88888.00 2016-06-22 15:15:26.904 174 11338.52 41.70 56993.49 88888.00 2016-06-22 15:15:27.404 174 11338.70 41.62 56993.38 88888.00 2016-06-22 15:15:27.904 174 11338.81 41.50 56993.23 88888.00 2016-06-22 15:15:28.404 174 11338.77 41.44 56993.21 88888.00 2016-06-22 15:15:28.904 174 11338.74 41.44 56993.24 88888.00 2016-06-22 15:15:29.404 174 11338.65 41.57 56993.28 88888.00 2016-06-22 15:15:29.904 174 11338.60 41.66 56993.30 88888.00 2016-06-22 15:15:30.404 174 11338.66 41.70 56993.23 88888.00 2016-06-22 15:15:30.904 174 11338.73 41.65 56993.11 88888.00 2016-06-22 15:15:31.404 174 11338.82 41.58 56993.11 88888.00 2016-06-22 15:15:31.904 174 11338.87 41.59 56993.21 88888.00 2016-06-22 15:15:32.404 174 11338.81 41.58 56993.27 88888.00 2016-06-22 15:15:32.904 174 11338.73 41.55 56993.31 88888.00 2016-06-22 15:15:33.404 174 11338.62 41.54 56993.19 88888.00 2016-06-22 15:15:33.904 174 11338.69 41.59 56993.09 88888.00 2016-06-22 15:15:34.404 174 11338.80 41.59 56992.98 88888.00 2016-06-22 15:15:34.904 174 11338.94 41.72 56992.99 88888.00 2016-06-22 15:15:35.404 174 11339.02 41.76 56993.09 88888.00 2016-06-22 15:15:35.904 174 11338.99 41.68 56993.24 88888.00 2016-06-22 15:15:36.404 174 11338.86 41.50 56993.28 88888.00 2016-06-22 15:15:36.904 174 11338.69 41.41 56993.25 88888.00 2016-06-22 15:15:37.404 174 11338.59 41.34 56993.09 88888.00 2016-06-22 15:15:37.904 174 11338.68 41.55 56992.92 88888.00 2016-06-22 15:15:38.404 174 11338.94 41.84 56992.83 88888.00 2016-06-22 15:15:38.904 174 11339.16 41.93 56992.92 88888.00 2016-06-22 15:15:39.404 174 11339.21 41.84 56993.11 88888.00 2016-06-22 15:15:39.904 174 11338.99 41.64 56993.30 88888.00 2016-06-22 15:15:40.404 174 11338.72 41.50 56993.37 88888.00 2016-06-22 15:15:40.904 174 11338.65 41.44 56993.22 88888.00 2016-06-22 15:15:41.404 174 11338.70 41.55 56992.96 88888.00 2016-06-22 15:15:41.904 174 11338.89 41.85 56992.78 88888.00 2016-06-22 15:15:42.404 174 11339.10 42.08 56992.76 88888.00 2016-06-22 15:15:42.904 174 11339.22 42.11 56992.84 88888.00 2016-06-22 15:15:43.404 174 11339.17 41.97 56993.08 88888.00 2016-06-22 15:15:43.904 174 11339.07 41.66 56993.16 88888.00 2016-06-22 15:15:44.404 174 11338.94 41.37 56993.03 88888.00 2016-06-22 15:15:44.904 174 11338.84 41.37 56992.78 88888.00 2016-06-22 15:15:45.404 174 11338.81 41.61 56992.59 88888.00 2016-06-22 15:15:45.904 174 11339.00 41.97 56992.53 88888.00 2016-06-22 15:15:46.404 174 11339.21 42.16 56992.61 88888.00 2016-06-22 15:15:46.904 174 11339.35 42.08 56992.71 88888.00 2016-06-22 15:15:47.404 174 11339.42 41.79 56992.80 88888.00 2016-06-22 15:15:47.904 174 11339.31 41.45 56992.70 88888.00 2016-06-22 15:15:48.404 174 11339.08 41.31 56992.57 88888.00 2016-06-22 15:15:48.904 174 11338.94 41.47 56992.48 88888.00 2016-06-22 15:15:49.404 174 11338.93 41.81 56992.46 88888.00 2016-06-22 15:15:49.904 174 11339.06 42.11 56992.52 88888.00 2016-06-22 15:15:50.404 174 11339.29 42.13 56992.61 88888.00 2016-06-22 15:15:50.904 174 11339.46 41.77 56992.63 88888.00 2016-06-22 15:15:51.404 174 11339.44 41.57 56992.55 88888.00 2016-06-22 15:15:51.904 174 11339.25 41.42 56992.46 88888.00 2016-06-22 15:15:52.404 174 11339.09 41.38 56992.46 88888.00 2016-06-22 15:15:52.904 174 11339.07 41.58 56992.47 88888.00 2016-06-22 15:15:53.404 174 11339.11 41.81 56992.45 88888.00 2016-06-22 15:15:53.904 174 11339.28 41.95 56992.50 88888.00 2016-06-22 15:15:54.404 174 11339.44 41.89 56992.53 88888.00 2016-06-22 15:15:54.904 174 11339.38 41.74 56992.48 88888.00 2016-06-22 15:15:55.404 174 11339.28 41.57 56992.41 88888.00 2016-06-22 15:15:55.904 174 11339.24 41.48 56992.40 88888.00 2016-06-22 15:15:56.404 174 11339.25 41.49 56992.39 88888.00 2016-06-22 15:15:56.904 174 11339.27 41.58 56992.39 88888.00 2016-06-22 15:15:57.404 174 11339.24 41.69 56992.44 88888.00 2016-06-22 15:15:57.904 174 11339.23 41.66 56992.48 88888.00 2016-06-22 15:15:58.404 174 11339.14 41.64 56992.48 88888.00 2016-06-22 15:15:58.904 174 11339.10 41.55 56992.46 88888.00 2016-06-22 15:15:59.404 174 11339.20 41.52 56992.45 88888.00 2016-06-22 15:15:59.904 174 11339.34 41.56 56992.50 88888.00 2016-06-22 15:16:00.404 174 11339.44 41.57 56992.57 88888.00 2016-06-22 15:16:00.904 174 11339.36 41.54 56992.60 88888.00 2016-06-22 15:16:01.404 174 11339.21 41.48 56992.58 88888.00 2016-06-22 15:16:01.904 174 11339.02 41.49 56992.50 88888.00 2016-06-22 15:16:02.404 174 11338.93 41.52 56992.44 88888.00 2016-06-22 15:16:02.904 174 11339.04 41.66 56992.39 88888.00 2016-06-22 15:16:03.404 174 11339.27 41.75 56992.46 88888.00 2016-06-22 15:16:03.904 174 11339.49 41.72 56992.55 88888.00 2016-06-22 15:16:04.404 174 11339.52 41.52 56992.61 88888.00 2016-06-22 15:16:04.904 174 11339.31 41.36 56992.59 88888.00 2016-06-22 15:16:05.404 174 11339.00 40.94 56992.47 88888.00 2016-06-22 15:16:05.904 174 11338.92 40.73 56992.35 88888.00 2016-06-22 15:16:06.404 174 11338.99 40.97 56992.32 88888.00 2016-06-22 15:16:06.904 174 11339.15 41.51 56992.37 88888.00 2016-06-22 15:16:07.404 174 11339.36 41.30 56992.46 88888.00 2016-06-22 15:16:07.904 174 11339.49 40.81 56992.51 88888.00 2016-06-22 15:16:08.404 174 11339.34 40.54 56992.50 88888.00 2016-06-22 15:16:08.904 174 11339.13 40.52 56992.46 88888.00 2016-06-22 15:16:09.404 174 11338.99 40.66 56992.40 88888.00 2016-06-22 15:16:09.904 174 11339.00 41.04 56992.32 88888.00 2016-06-22 15:16:10.404 174 11339.13 41.51 56992.28 88888.00 2016-06-22 15:16:10.904 174 11339.35 41.20 56992.33 88888.00 2016-06-22 15:16:11.404 174 11339.43 40.94 56992.45 88888.00 2016-06-22 15:16:11.904 174 11339.35 40.67 56992.53 88888.00 2016-06-22 15:16:12.404 174 11339.20 40.67 56992.51 88888.00 2016-06-22 15:16:12.904 174 11339.02 40.77 56992.42 88888.00 2016-06-22 15:16:13.404 174 11339.06 40.88 56992.29 88888.00 2016-06-22 15:16:13.904 174 11339.21 41.04 56992.25 88888.00 2016-06-22 15:16:14.404 174 11339.39 41.00 56992.38 88888.00 2016-06-22 15:16:14.904 174 11339.49 40.76 56992.46 88888.00 2016-06-22 15:16:15.404 174 11339.34 40.60 56992.54 88888.00 2016-06-22 15:16:15.904 174 11339.17 40.48 56992.59 88888.00 2016-06-22 15:16:16.404 174 11339.07 40.57 56992.58 88888.00 2016-06-22 15:16:16.904 174 11339.15 40.95 56992.50 88888.00 2016-06-22 15:16:17.404 174 11339.42 40.95 56992.39 88888.00 2016-06-22 15:16:17.904 174 11339.56 40.82 56992.33 88888.00 2016-06-22 15:16:18.404 174 11339.55 40.62 56992.41 88888.00 2016-06-22 15:16:18.904 174 11339.35 40.42 56992.52 88888.00 2016-06-22 15:16:19.404 174 11339.20 40.38 56992.59 88888.00 2016-06-22 15:16:19.904 174 11339.08 40.47 56992.60 88888.00 2016-06-22 15:16:20.404 174 11339.11 40.72 56992.54 88888.00 2016-06-22 15:16:20.904 174 11339.36 40.74 56992.41 88888.00 2016-06-22 15:16:21.404 174 11339.60 40.75 56992.32 88888.00 2016-06-22 15:16:21.904 174 11339.58 40.90 56992.34 88888.00 2016-06-22 15:16:22.404 174 11339.39 40.59 56992.35 88888.00 2016-06-22 15:16:22.904 174 11339.20 40.35 56992.33 88888.00 2016-06-22 15:16:23.404 174 11339.04 40.39 56992.32 88888.00 2016-06-22 15:16:23.904 174 11339.04 40.53 56992.31 88888.00 2016-06-22 15:16:24.404 174 11339.30 40.60 56992.31 88888.00 2016-06-22 15:16:24.904 174 11339.52 40.66 56992.32 88888.00 2016-06-22 15:16:25.404 174 11339.53 40.48 56992.26 88888.00 2016-06-22 15:16:25.904 174 11339.46 40.35 56992.18 88888.00 2016-06-22 15:16:26.404 174 11339.36 40.22 56992.09 88888.00 2016-06-22 15:16:26.904 174 11339.23 40.52 56991.99 88888.00 2016-06-22 15:16:27.404 174 11339.15 41.03 56991.95 88888.00 2016-06-22 15:16:27.904 174 11339.22 40.97 56992.08 88888.00 2016-06-22 15:16:28.404 174 11339.32 40.50 56992.16 88888.00 2016-06-22 15:16:28.904 174 11339.39 40.30 56992.14 88888.00 2016-06-22 15:16:29.404 174 11339.53 40.28 56992.05 88888.00 2016-06-22 15:16:29.904 174 11339.53 40.49 56991.89 88888.00 2016-06-22 15:16:30.404 174 11339.49 40.81 56991.76 88888.00 2016-06-22 15:16:30.904 174 11339.31 40.42 56991.73 88888.00 2016-06-22 15:16:31.404 174 11339.24 40.16 56991.75 88888.00 2016-06-22 15:16:31.904 174 11339.16 40.12 56991.83 88888.00 2016-06-22 15:16:32.404 174 11339.20 40.16 56991.93 88888.00 2016-06-22 15:16:32.904 174 11339.34 40.22 56991.92 88888.00 2016-06-22 15:16:33.404 174 11339.46 40.28 56991.78 88888.00 2016-06-22 15:16:33.904 174 11339.53 40.22 56991.70 88888.00 2016-06-22 15:16:34.404 174 11339.49 40.29 56991.61 88888.00 2016-06-22 15:16:34.904 174 11339.37 40.48 56991.61 88888.00 2016-06-22 15:16:35.404 174 11339.15 40.16 56991.63 88888.00 2016-06-22 15:16:35.904 174 11339.10 40.05 56991.68 88888.00 2016-06-22 15:16:36.405 174 11339.23 40.06 56991.62 88888.00 2016-06-22 15:16:36.905 174 11339.35 40.15 56991.50 88888.00 2016-06-22 15:16:37.405 174 11339.53 40.43 56991.39 88888.00 2016-06-22 15:16:37.905 174 11339.62 40.72 56991.42 88888.00 2016-06-22 15:16:38.405 174 11339.51 40.57 56991.48 88888.00 2016-06-22 15:16:38.905 174 11339.34 40.06 56991.49 88888.00 2016-06-22 15:16:39.405 174 11339.22 39.94 56991.39 88888.00 2016-06-22 15:16:39.905 174 11339.25 40.07 56991.18 88888.00 2016-06-22 15:16:40.405 174 11339.37 40.07 56991.04 88888.00 2016-06-22 15:16:40.905 174 11339.51 40.16 56991.05 88888.00 2016-06-22 15:16:41.405 174 11339.55 40.12 56991.24 88888.00 2016-06-22 15:16:41.905 174 11339.50 40.04 56991.37 88888.00 2016-06-22 15:16:42.405 174 11339.38 39.92 56991.36 88888.00 2016-06-22 15:16:42.905 174 11339.31 39.89 56991.17 88888.00 2016-06-22 15:16:43.405 174 11339.36 40.00 56990.90 88888.00 2016-06-22 15:16:43.905 174 11339.46 40.19 56990.81 88888.00 2016-06-22 15:16:44.405 174 11339.64 40.29 56990.87 88888.00 2016-06-22 15:16:44.905 174 11339.67 40.18 56990.91 88888.00 2016-06-22 15:16:45.405 174 11339.50 40.00 56990.99 88888.00 2016-06-22 15:16:45.905 174 11339.34 39.93 56991.06 88888.00 2016-06-22 15:16:46.405 174 11339.31 39.92 56991.09 88888.00 2016-06-22 15:16:46.905 174 11339.39 40.05 56991.04 88888.00 2016-06-22 15:16:47.405 174 11339.63 40.16 56990.87 88888.00 2016-06-22 15:16:47.905 174 11339.77 40.14 56990.64 88888.00 2016-06-22 15:16:48.405 174 11339.71 40.14 56990.53 88888.00 2016-06-22 15:16:48.905 174 11339.55 40.09 56990.61 88888.00 2016-06-22 15:16:49.405 174 11339.46 40.04 56990.78 88888.00 2016-06-22 15:16:49.905 174 11339.37 39.98 56990.92 88888.00 2016-06-22 15:16:50.405 174 11339.37 39.91 56990.88 88888.00 2016-06-22 15:16:50.905 174 11339.48 40.02 56990.71 88888.00 2016-06-22 15:16:51.405 174 11339.64 40.12 56990.52 88888.00 2016-06-22 15:16:51.905 174 11339.71 40.07 56990.47 88888.00 2016-06-22 15:16:52.405 174 11339.69 40.06 56990.52 88888.00 2016-06-22 15:16:52.905 174 11339.62 40.15 56990.55 88888.00 2016-06-22 15:16:53.405 174 11339.46 40.11 56990.58 88888.00 2016-06-22 15:16:53.905 174 11339.31 39.81 56990.59 88888.00 2016-06-22 15:16:54.405 174 11339.41 39.84 56990.64 88888.00 2016-06-22 15:16:54.905 174 11339.55 39.91 56990.64 88888.00 2016-06-22 15:16:55.405 174 11339.70 40.07 56990.59 88888.00 2016-06-22 15:16:55.905 174 11339.73 40.19 56990.46 88888.00 2016-06-22 15:16:56.405 174 11339.70 40.05 56990.42 88888.00 2016-06-22 15:16:56.905 174 11339.59 39.89 56990.43 88888.00 2016-06-22 15:16:57.405 174 11339.55 39.88 56990.46 88888.00 2016-06-22 15:16:57.905 174 11339.51 39.91 56990.49 88888.00 2016-06-22 15:16:58.405 174 11339.52 39.95 56990.46 88888.00 2016-06-22 15:16:58.905 174 11339.60 39.92 56990.52 88888.00 2016-06-22 15:16:59.405 174 11339.73 39.96 56990.61 88888.00 2016-06-22 15:16:59.905 174 11339.74 39.95 56990.60 88888.00 2016-06-22 15:17:00.405 174 11339.64 39.91 56990.48 88888.00 2016-06-22 15:17:00.905 174 11339.59 39.87 56990.30 88888.00 2016-06-22 15:17:01.405 174 11339.59 39.81 56990.23 88888.00 2016-06-22 15:17:01.905 174 11339.59 39.79 56990.36 88888.00 2016-06-22 15:17:02.405 174 11339.63 39.73 56990.53 88888.00 2016-06-22 15:17:02.905 174 11339.60 39.64 56990.68 88888.00 2016-06-22 15:17:03.405 174 11339.51 39.59 56990.68 88888.00 2016-06-22 15:17:03.905 174 11339.52 39.72 56990.58 88888.00 2016-06-22 15:17:04.405 174 11339.59 39.86 56990.45 88888.00 2016-06-22 15:17:04.905 174 11339.71 39.82 56990.38 88888.00 2016-06-22 15:17:05.405 174 11339.73 39.71 56990.39 88888.00 2016-06-22 15:17:05.905 174 11339.77 39.55 56990.48 88888.00 2016-06-22 15:17:06.405 174 11339.76 39.38 56990.64 88888.00 2016-06-22 15:17:06.905 174 11339.62 39.28 56990.62 88888.00 2016-06-22 15:17:07.405 174 11339.50 39.40 56990.59 88888.00 2016-06-22 15:17:07.905 174 11339.57 39.59 56990.51 88888.00 2016-06-22 15:17:08.405 174 11339.69 39.64 56990.49 88888.00 2016-06-22 15:17:08.905 174 11339.81 39.66 56990.53 88888.00 2016-06-22 15:17:09.405 174 11339.97 39.54 56990.56 88888.00 2016-06-22 15:17:09.905 174 11339.98 39.36 56990.42 88888.00 2016-06-22 15:17:10.405 174 11339.83 39.18 56990.33 88888.00 2016-06-22 15:17:10.905 174 11339.62 39.06 56990.24 88888.00 2016-06-22 15:17:11.405 174 11339.51 39.11 56990.36 88888.00 2016-06-22 15:17:11.905 174 11339.51 39.34 56990.56 88888.00 2016-06-22 15:17:12.405 174 11339.70 39.51 56990.66 88888.00 2016-06-22 15:17:12.905 174 11339.97 39.58 56990.59 88888.00 2016-06-22 15:17:13.405 174 11340.12 39.44 56990.43 88888.00 2016-06-22 15:17:13.905 174 11340.07 39.17 56990.16 88888.00 2016-06-22 15:17:14.405 174 11339.88 38.96 56989.95 88888.00 2016-06-22 15:17:14.905 174 11339.59 38.96 56989.96 88888.00 2016-06-22 15:17:15.405 174 11339.45 39.05 56990.23 88888.00 2016-06-22 15:17:15.905 174 11339.52 39.03 56990.48 88888.00 2016-06-22 15:17:16.405 174 11339.76 39.20 56990.60 88888.00 2016-06-22 15:17:16.905 174 11339.98 39.31 56990.42 88888.00 2016-06-22 15:17:17.405 174 11340.14 39.27 56990.03 88888.00 2016-06-22 15:17:17.905 174 11340.15 39.06 56989.68 88888.00 2016-06-22 15:17:18.405 174 11339.99 38.76 56989.52 88888.00 2016-06-22 15:17:18.905 174 11339.77 38.60 56989.65 88888.00 2016-06-22 15:17:19.405 174 11339.70 38.69 56989.97 88888.00 2016-06-22 15:17:19.905 174 11339.69 38.83 56990.23 88888.00 2016-06-22 15:17:20.405 174 11339.74 39.06 56990.22 88888.00 2016-06-22 15:17:20.905 174 11339.92 39.54 56989.96 88888.00 2016-06-22 15:17:21.405 174 11340.06 39.73 56989.57 88888.00 2016-06-22 15:17:21.905 174 11340.12 39.59 56989.34 88888.00 2016-06-22 15:17:22.405 174 11340.08 39.16 56989.36 88888.00 2016-06-22 15:17:22.905 174 11340.01 39.02 56989.57 88888.00 2016-06-22 15:17:23.405 174 11339.83 39.19 56989.77 88888.00 2016-06-22 15:17:23.905 174 11339.59 39.33 56989.85 88888.00 2016-06-22 15:17:24.405 174 11339.57 39.48 56989.79 88888.00 2016-06-22 15:17:24.905 174 11339.78 39.60 56989.69 88888.00 2016-06-22 15:17:25.405 174 11339.99 39.60 56989.51 88888.00 2016-06-22 15:17:25.905 174 11340.15 39.51 56989.37 88888.00 2016-06-22 15:17:26.405 174 11340.24 39.36 56989.30 88888.00 2016-06-22 15:17:26.905 174 11340.02 39.23 56989.44 88888.00 2016-06-22 15:17:27.405 174 11339.71 39.11 56989.61 88888.00 2016-06-22 15:17:27.905 174 11339.58 39.13 56989.65 88888.00 2016-06-22 15:17:28.405 174 11339.57 39.25 56989.61 88888.00 2016-06-22 15:17:28.905 174 11339.73 39.44 56989.52 88888.00 2016-06-22 15:17:29.405 174 11340.07 39.54 56989.52 88888.00 2016-06-22 15:17:29.905 174 11340.29 39.46 56989.57 88888.00 2016-06-22 15:17:30.405 174 11340.28 39.25 56989.53 88888.00 2016-06-22 15:17:30.905 174 11340.08 39.06 56989.42 88888.00 2016-06-22 15:17:31.405 174 11339.85 38.98 56989.31 88888.00 2016-06-22 15:17:31.905 174 11339.64 39.09 56989.36 88888.00 2016-06-22 15:17:32.405 174 11339.69 39.30 56989.55 88888.00 2016-06-22 15:17:32.905 174 11340.04 39.40 56989.72 88888.00 2016-06-22 15:17:33.405 174 11340.26 39.36 56989.68 88888.00 2016-06-22 15:17:33.905 174 11340.32 39.26 56989.50 88888.00 2016-06-22 15:17:34.405 174 11340.27 39.16 56989.34 88888.00 2016-06-22 15:17:34.905 174 11340.12 39.11 56989.23 88888.00 2016-06-22 15:17:35.405 174 11339.93 39.13 56989.25 88888.00 2016-06-22 15:17:35.905 174 11339.88 39.25 56989.37 88888.00 2016-06-22 15:17:36.405 174 11340.00 39.33 56989.53 88888.00 2016-06-22 15:17:36.905 174 11340.16 39.37 56989.64 88888.00 2016-06-22 15:17:37.405 174 11340.32 39.34 56989.68 88888.00 2016-06-22 15:17:37.905 174 11340.41 39.24 56989.56 88888.00 2016-06-22 15:17:38.405 174 11340.34 39.13 56989.37 88888.00 2016-06-22 15:17:38.905 174 11340.20 39.14 56989.25 88888.00 2016-06-22 15:17:39.405 174 11340.09 39.27 56989.29 88888.00 2016-06-22 15:17:39.905 174 11340.13 39.38 56989.49 88888.00 2016-06-22 15:17:40.405 174 11340.27 39.39 56989.65 88888.00 2016-06-22 15:17:40.905 174 11340.36 39.31 56989.68 88888.00 2016-06-22 15:17:41.405 174 11340.42 39.24 56989.62 88888.00 2016-06-22 15:17:41.905 174 11340.35 39.16 56989.52 88888.00 2016-06-22 15:17:42.405 174 11340.27 39.17 56989.44 88888.00 2016-06-22 15:17:42.905 174 11340.20 39.27 56989.40 88888.00 2016-06-22 15:17:43.405 174 11340.14 39.36 56989.42 88888.00 2016-06-22 15:17:43.905 174 11340.12 39.41 56989.51 88888.00 2016-06-22 15:17:44.405 174 11340.22 39.41 56989.61 88888.00 2016-06-22 15:17:44.905 174 11340.38 39.30 56989.64 88888.00 2016-06-22 15:17:45.405 174 11340.36 39.18 56989.57 88888.00 2016-06-22 15:17:45.905 174 11340.26 39.17 56989.51 88888.00 2016-06-22 15:17:46.405 174 11340.12 39.25 56989.45 88888.00 2016-06-22 15:17:46.905 174 11339.98 39.38 56989.45 88888.00 2016-06-22 15:17:47.405 174 11339.91 39.53 56989.53 88888.00 2016-06-22 15:17:47.905 174 11340.00 39.50 56989.50 88888.00 2016-06-22 15:17:48.405 174 11340.15 39.37 56989.43 88888.00 2016-06-22 15:17:48.905 174 11340.35 39.31 56989.49 88888.00 2016-06-22 15:17:49.405 174 11340.39 39.24 56989.62 88888.00 2016-06-22 15:17:49.905 174 11340.20 39.17 56989.72 88888.00 2016-06-22 15:17:50.405 174 11339.94 39.25 56989.68 88888.00 2016-06-22 15:17:50.905 174 11339.76 39.33 56989.55 88888.00 2016-06-22 15:17:51.405 174 11339.76 39.37 56989.43 88888.00 2016-06-22 15:17:51.905 174 11339.93 39.37 56989.45 88888.00 2016-06-22 15:17:52.405 174 11340.18 39.36 56989.61 88888.00 2016-06-22 15:17:52.905 174 11340.34 39.28 56989.77 88888.00 2016-06-22 15:17:53.405 174 11340.28 39.13 56989.90 88888.00 2016-06-22 15:17:53.905 174 11340.01 39.05 56989.87 88888.00 2016-06-22 15:17:54.405 174 11339.81 39.06 56989.69 88888.00 2016-06-22 15:17:54.905 174 11339.71 39.17 56989.56 88888.00 2016-06-22 15:17:55.405 174 11339.70 39.33 56989.51 88888.00 2016-06-22 15:17:55.905 174 11339.90 39.44 56989.65 88888.00 2016-06-22 15:17:56.405 174 11340.19 39.44 56989.89 88888.00 2016-06-22 15:17:56.905 174 11340.34 39.30 56990.09 88888.00 2016-06-22 15:17:57.405 174 11340.28 39.09 56990.10 88888.00 2016-06-22 15:17:57.905 174 11340.04 38.97 56989.94 88888.00 2016-06-22 15:17:58.405 174 11339.74 39.06 56989.70 88888.00 2016-06-22 15:17:58.905 174 11339.60 39.23 56989.61 88888.00 2016-06-22 15:17:59.405 174 11339.69 39.37 56989.74 88888.00 2016-06-22 15:17:59.905 174 11339.93 39.44 56989.96 88888.00 2016-06-22 15:18:00.405 174 11340.16 39.32 56990.16 88888.00 2016-06-22 15:18:00.905 174 11340.25 39.20 56990.19 88888.00 2016-06-22 15:18:01.405 174 11340.15 39.09 56990.04 88888.00 2016-06-22 15:18:01.905 174 11339.90 39.04 56989.82 88888.00 2016-06-22 15:18:02.405 174 11339.66 39.07 56989.72 88888.00 2016-06-22 15:18:02.905 174 11339.64 39.12 56989.71 88888.00 2016-06-22 15:18:03.405 174 11339.71 39.13 56989.85 88888.00 2016-06-22 15:18:03.905 174 11339.90 39.17 56990.03 88888.00 2016-06-22 15:18:04.405 174 11340.04 39.18 56990.10 88888.00 2016-06-22 15:18:04.905 174 11340.07 39.18 56990.03 88888.00 2016-06-22 15:18:05.405 174 11340.05 39.20 56989.90 88888.00 2016-06-22 15:18:05.905 174 11339.95 39.19 56989.72 88888.00 2016-06-22 15:18:06.405 174 11339.83 39.12 56989.64 88888.00 2016-06-22 15:18:06.905 174 11339.67 38.99 56989.65 88888.00 2016-06-22 15:18:07.405 174 11339.63 38.96 56989.77 88888.00 2016-06-22 15:18:07.905 174 11339.66 39.03 56989.94 88888.00 2016-06-22 15:18:08.405 174 11339.79 39.20 56990.04 88888.00 2016-06-22 15:18:08.905 174 11339.90 39.33 56989.94 88888.00 2016-06-22 15:18:09.405 174 11340.05 39.36 56989.74 88888.00 2016-06-22 15:18:09.905 174 11340.02 39.21 56989.51 88888.00 2016-06-22 15:18:10.405 174 11339.81 38.99 56989.43 88888.00 2016-06-22 15:18:10.905 174 11339.53 38.85 56989.57 88888.00 2016-06-22 15:18:11.405 174 11339.37 38.86 56989.88 88888.00 2016-06-22 15:18:11.905 174 11339.42 39.03 56990.13 88888.00 2016-06-22 15:18:12.405 174 11339.65 39.32 56990.16 88888.00 2016-06-22 15:18:12.905 174 11340.00 39.52 56989.98 88888.00 2016-06-22 15:18:13.405 174 11340.21 39.48 56989.72 88888.00 2016-06-22 15:18:13.905 174 11340.11 39.24 56989.56 88888.00 2016-06-22 15:18:14.405 174 11339.74 38.89 56989.65 88888.00 2016-06-22 15:18:14.905 174 11339.39 38.71 56989.95 88888.00 2016-06-22 15:18:15.405 174 11339.14 38.71 56990.21 88888.00 2016-06-22 15:18:15.905 174 11339.22 38.98 56990.24 88888.00 2016-06-22 15:18:16.405 174 11339.64 39.36 56990.16 88888.00 2016-06-22 15:18:16.905 174 11340.07 39.62 56990.03 88888.00 2016-06-22 15:18:17.405 174 11340.21 39.59 56989.95 88888.00 2016-06-22 15:18:17.905 174 11340.02 39.25 56989.91 88888.00 2016-06-22 15:18:18.405 174 11339.62 38.83 56989.97 88888.00 2016-06-22 15:18:18.905 174 11339.17 38.55 56990.09 88888.00 2016-06-22 15:18:19.405 174 11339.03 38.68 56990.22 88888.00 2016-06-22 15:18:19.905 174 11339.29 39.06 56990.27 88888.00 2016-06-22 15:18:20.405 174 11339.67 39.46 56990.34 88888.00 2016-06-22 15:18:20.905 174 11340.05 39.71 56990.38 88888.00 2016-06-22 15:18:21.405 174 11340.16 39.58 56990.32 88888.00 2016-06-22 15:18:21.905 174 11339.92 39.16 56990.15 88888.00 2016-06-22 15:18:22.405 174 11339.52 38.78 56990.06 88888.00 2016-06-22 15:18:22.905 174 11339.18 38.63 56990.03 88888.00 2016-06-22 15:18:23.405 174 11339.09 38.76 56990.16 88888.00 2016-06-22 15:18:23.905 174 11339.22 39.11 56990.36 88888.00 2016-06-22 15:18:24.405 174 11339.52 39.48 56990.48 88888.00 2016-06-22 15:18:24.905 174 11339.74 39.60 56990.49 88888.00 2016-06-22 15:18:25.405 174 11339.83 39.44 56990.33 88888.00 2016-06-22 15:18:25.905 174 11339.73 39.14 56990.16 88888.00 2016-06-22 15:18:26.405 174 11339.57 38.85 56990.09 88888.00 2016-06-22 15:18:26.905 174 11339.37 38.71 56990.16 88888.00 2016-06-22 15:18:27.405 174 11339.21 38.83 56990.23 88888.00 2016-06-22 15:18:27.905 174 11339.16 39.06 56990.29 88888.00 2016-06-22 15:18:28.405 174 11339.27 39.33 56990.34 88888.00 2016-06-22 15:18:28.905 174 11339.46 39.48 56990.33 88888.00 2016-06-22 15:18:29.405 174 11339.69 39.48 56990.36 88888.00 2016-06-22 15:18:29.905 174 11339.90 39.34 56990.39 88888.00 2016-06-22 15:18:30.405 174 11339.84 39.11 56990.34 88888.00 2016-06-22 15:18:30.905 174 11339.53 38.91 56990.21 88888.00 2016-06-22 15:18:31.405 174 11339.17 38.84 56990.10 88888.00 2016-06-22 15:18:31.905 174 11338.94 38.96 56990.07 88888.00 2016-06-22 15:18:32.405 174 11338.93 39.14 56990.13 88888.00 2016-06-22 15:18:32.905 174 11339.22 39.36 56990.21 88888.00 2016-06-22 15:18:33.405 174 11339.66 39.44 56990.35 88888.00 2016-06-22 15:18:33.905 174 11339.93 39.43 56990.53 88888.00 2016-06-22 15:18:34.405 174 11339.83 39.20 56990.55 88888.00 2016-06-22 15:18:34.905 174 11339.56 38.87 56990.32 88888.00 2016-06-22 15:18:35.405 174 11339.13 38.58 56990.00 88888.00 2016-06-22 15:18:35.905 174 11338.77 38.53 56989.81 88888.00 2016-06-22 15:18:36.405 174 11338.80 38.82 56989.97 88888.00 2016-06-22 15:18:36.905 174 11339.16 39.30 56990.39 88888.00 2016-06-22 15:18:37.405 174 11339.64 39.58 56990.78 88888.00 2016-06-22 15:18:37.905 174 11340.05 39.57 56990.92 88888.00 2016-06-22 15:18:38.405 174 11340.08 39.13 56990.61 88888.00 2016-06-22 15:18:38.905 174 11339.64 38.58 56990.14 88888.00 2016-06-22 15:18:39.405 174 11339.02 38.25 56989.76 88888.00 2016-06-22 15:18:39.905 174 11338.59 38.35 56989.78 88888.00 2016-06-22 15:18:40.405 174 11338.63 38.92 56990.20 88888.00 2016-06-22 15:18:40.905 174 11339.17 39.53 56990.68 88888.00 2016-06-22 15:18:41.405 174 11339.85 39.78 56990.98 88888.00 2016-06-22 15:18:41.905 174 11340.26 39.48 56990.85 88888.00 2016-06-22 15:18:42.405 174 11340.06 38.72 56990.42 88888.00 2016-06-22 15:18:42.905 174 11339.37 38.14 56990.01 88888.00 2016-06-22 15:18:43.405 174 11338.67 38.02 56989.93 88888.00 2016-06-22 15:18:43.905 174 11338.33 38.46 56990.14 88888.00 2016-06-22 15:18:44.405 174 11338.66 39.23 56990.46 88888.00 2016-06-22 15:18:44.905 174 11339.48 39.75 56990.68 88888.00 2016-06-22 15:18:45.405 174 11340.16 39.72 56990.66 88888.00 2016-06-22 15:18:45.905 174 11340.28 39.07 56990.48 88888.00 2016-06-22 15:18:46.405 174 11339.83 38.32 56990.29 88888.00 2016-06-22 15:18:46.905 174 11339.08 37.92 56990.11 88888.00 2016-06-22 15:18:47.405 174 11338.45 38.14 56990.07 88888.00 2016-06-22 15:18:47.905 174 11338.38 38.87 56990.13 88888.00 2016-06-22 15:18:48.405 174 11338.93 39.58 56990.27 88888.00 2016-06-22 15:18:48.905 174 11339.72 39.72 56990.33 88888.00 2016-06-22 15:18:49.405 174 11340.16 39.33 56990.28 88888.00 2016-06-22 15:18:49.905 174 11340.04 38.68 56990.26 88888.00 2016-06-22 15:18:50.405 174 11339.45 38.17 56990.26 88888.00 2016-06-22 15:18:50.905 174 11338.74 38.12 56990.20 88888.00 2016-06-22 15:18:51.405 174 11338.44 38.52 56990.04 88888.00 2016-06-22 15:18:51.905 174 11338.61 39.14 56989.91 88888.00 2016-06-22 15:18:52.405 174 11339.14 39.50 56989.93 88888.00 2016-06-22 15:18:52.905 174 11339.74 39.44 56990.00 88888.00 2016-06-22 15:18:53.405 174 11340.04 38.99 56990.14 88888.00 2016-06-22 15:18:53.905 174 11339.83 38.50 56990.16 88888.00 2016-06-22 15:18:54.405 174 11339.27 38.28 56990.10 88888.00 2016-06-22 15:18:54.905 174 11338.73 38.48 56990.01 88888.00 2016-06-22 15:18:55.405 174 11338.59 38.82 56989.90 88888.00 2016-06-22 15:18:55.905 174 11338.80 39.10 56989.81 88888.00 2016-06-22 15:18:56.406 174 11339.30 39.31 56989.75 88888.00 2016-06-22 15:18:56.906 174 11339.80 39.20 56989.77 88888.00 2016-06-22 15:18:57.406 174 11339.94 38.92 56989.87 88888.00 2016-06-22 15:18:57.906 174 11339.70 38.63 56990.01 88888.00 2016-06-22 15:18:58.406 174 11339.30 38.45 56990.06 88888.00 2016-06-22 15:18:58.906 174 11338.89 38.51 56989.90 88888.00 2016-06-22 15:18:59.406 174 11338.68 38.79 56989.71 88888.00 2016-06-22 15:18:59.906 174 11338.96 39.09 56989.53 88888.00 2016-06-22 15:19:00.406 174 11339.49 39.23 56989.45 88888.00 2016-06-22 15:19:00.906 174 11339.92 39.20 56989.53 88888.00 2016-06-22 15:19:01.406 174 11340.00 39.03 56989.76 88888.00 2016-06-22 15:19:01.906 174 11339.73 38.73 56989.89 88888.00 2016-06-22 15:19:02.406 174 11339.25 38.48 56989.85 88888.00 2016-06-22 15:19:02.906 174 11338.82 38.49 56989.65 88888.00 2016-06-22 15:19:03.406 174 11338.81 38.80 56989.31 88888.00 2016-06-22 15:19:03.906 174 11339.17 39.13 56989.14 88888.00 2016-06-22 15:19:04.406 174 11339.67 39.37 56989.27 88888.00 2016-06-22 15:19:04.906 174 11340.02 39.38 56989.63 88888.00 2016-06-22 15:19:05.406 174 11340.08 39.06 56989.89 88888.00 2016-06-22 15:19:05.906 174 11339.70 38.64 56989.94 88888.00 2016-06-22 15:19:06.406 174 11339.20 38.36 56989.63 88888.00 2016-06-22 15:19:06.906 174 11338.92 38.45 56989.25 88888.00 2016-06-22 15:19:07.406 174 11339.01 38.84 56989.05 88888.00 2016-06-22 15:19:07.906 174 11339.30 39.23 56989.12 88888.00 2016-06-22 15:19:08.406 174 11339.74 39.44 56989.44 88888.00 2016-06-22 15:19:08.906 174 11340.07 39.30 56989.76 88888.00 2016-06-22 15:19:09.406 174 11340.02 38.85 56989.90 88888.00 2016-06-22 15:19:09.906 174 11339.72 38.45 56989.81 88888.00 2016-06-22 15:19:10.406 174 11339.29 38.30 56989.42 88888.00 2016-06-22 15:19:10.906 174 11339.02 38.49 56989.12 88888.00 2016-06-22 15:19:11.406 174 11339.08 38.94 56989.02 88888.00 2016-06-22 15:19:11.906 174 11339.48 39.30 56989.19 88888.00 2016-06-22 15:19:12.406 174 11339.91 39.27 56989.52 88888.00 2016-06-22 15:19:12.906 174 11340.07 38.99 56989.76 88888.00 2016-06-22 15:19:13.406 174 11339.98 38.60 56989.82 88888.00 2016-06-22 15:19:13.906 174 11339.62 38.37 56989.69 88888.00 2016-06-22 15:19:14.406 174 11339.20 38.42 56989.46 88888.00 2016-06-22 15:19:14.906 174 11339.04 38.66 56989.29 88888.00 2016-06-22 15:19:15.406 174 11339.21 38.93 56989.25 88888.00 2016-06-22 15:19:15.906 174 11339.52 39.06 56989.39 88888.00 2016-06-22 15:19:16.406 174 11339.84 39.00 56989.65 88888.00 2016-06-22 15:19:16.906 174 11339.92 38.83 56989.90 88888.00 2016-06-22 15:19:17.406 174 11339.77 38.63 56989.98 88888.00 2016-06-22 15:19:17.906 174 11339.43 38.44 56989.87 88888.00 2016-06-22 15:19:18.406 174 11339.17 38.45 56989.66 88888.00 2016-06-22 15:19:18.906 174 11339.13 38.63 56989.53 88888.00 2016-06-22 15:19:19.406 174 11339.24 38.85 56989.56 88888.00 2016-06-22 15:19:19.906 174 11339.46 38.99 56989.72 88888.00 2016-06-22 15:19:20.406 174 11339.76 38.97 56990.00 88888.00 2016-06-22 15:19:20.906 174 11339.83 38.79 56990.14 88888.00 2016-06-22 15:19:21.406 174 11339.62 38.52 56990.03 88888.00 2016-06-22 15:19:21.906 174 11339.42 38.35 56989.85 88888.00 2016-06-22 15:19:22.406 174 11339.17 38.32 56989.78 88888.00 2016-06-22 15:19:22.906 174 11339.06 38.58 56989.79 88888.00 2016-06-22 15:19:23.406 174 11339.22 38.85 56989.85 88888.00 2016-06-22 15:19:23.906 174 11339.58 38.97 56989.95 88888.00 2016-06-22 15:19:24.406 174 11339.77 38.90 56989.98 88888.00 2016-06-22 15:19:24.906 174 11339.78 38.72 56989.90 88888.00 2016-06-22 15:19:25.406 174 11339.64 38.43 56989.90 88888.00 2016-06-22 15:19:25.906 174 11339.36 38.29 56989.89 88888.00 2016-06-22 15:19:26.406 174 11339.15 38.36 56989.94 88888.00 2016-06-22 15:19:26.906 174 11339.14 38.63 56990.03 88888.00 2016-06-22 15:19:27.406 174 11339.35 38.89 56990.03 88888.00 2016-06-22 15:19:27.906 174 11339.56 39.05 56989.98 88888.00 2016-06-22 15:19:28.406 174 11339.83 38.93 56989.88 88888.00 2016-06-22 15:19:28.906 174 11339.87 38.72 56989.87 88888.00 2016-06-22 15:19:29.406 174 11339.74 38.52 56989.93 88888.00 2016-06-22 15:19:29.906 174 11339.49 38.48 56990.03 88888.00 2016-06-22 15:19:30.406 174 11339.28 38.55 56990.16 88888.00 2016-06-22 15:19:30.906 174 11339.16 38.76 56990.21 88888.00 2016-06-22 15:19:31.406 174 11339.24 38.89 56990.20 88888.00 2016-06-22 15:19:31.906 174 11339.52 38.96 56990.04 88888.00 2016-06-22 15:19:32.406 174 11339.81 38.91 56989.91 88888.00 2016-06-22 15:19:32.906 174 11339.92 38.75 56989.82 88888.00 2016-06-22 15:19:33.406 174 11339.78 38.60 56989.94 88888.00 2016-06-22 15:19:33.906 174 11339.52 38.45 56990.16 88888.00 2016-06-22 15:19:34.406 174 11339.23 38.41 56990.36 88888.00 2016-06-22 15:19:34.906 174 11339.09 38.51 56990.34 88888.00 2016-06-22 15:19:35.406 174 11339.27 38.76 56990.15 88888.00 2016-06-22 15:19:35.906 174 11339.63 38.98 56990.04 88888.00 2016-06-22 15:19:36.406 174 11339.90 39.06 56990.08 88888.00 2016-06-22 15:19:36.906 174 11339.97 38.94 56990.19 88888.00 2016-06-22 15:19:37.406 174 11339.76 38.60 56990.35 88888.00 2016-06-22 15:19:37.906 174 11339.37 38.32 56990.48 88888.00 2016-06-22 15:19:38.406 174 11339.03 38.26 56990.52 88888.00 2016-06-22 15:19:38.906 174 11338.97 38.52 56990.46 88888.00 2016-06-22 15:19:39.406 174 11339.17 38.92 56990.33 88888.00 2016-06-22 15:19:39.906 174 11339.52 39.23 56990.28 88888.00 2016-06-22 15:19:40.406 174 11339.83 39.30 56990.36 88888.00 2016-06-22 15:19:40.906 174 11339.85 38.97 56990.47 88888.00 2016-06-22 15:19:41.406 174 11339.63 38.49 56990.58 88888.00 2016-06-22 15:19:41.906 174 11339.22 38.19 56990.60 88888.00 2016-06-22 15:19:42.406 174 11338.89 38.28 56990.59 88888.00 2016-06-22 15:19:42.906 174 11338.89 38.68 56990.49 88888.00 2016-06-22 15:19:43.406 174 11339.13 39.11 56990.40 88888.00 2016-06-22 15:19:43.906 174 11339.43 39.31 56990.39 88888.00 2016-06-22 15:19:44.406 174 11339.66 39.16 56990.53 88888.00 2016-06-22 15:19:44.906 174 11339.60 38.76 56990.72 88888.00 2016-06-22 15:19:45.406 174 11339.41 38.44 56990.79 88888.00 2016-06-22 15:19:45.906 174 11339.14 38.35 56990.71 88888.00 2016-06-22 15:19:46.406 174 11338.93 38.56 56990.54 88888.00 2016-06-22 15:19:46.906 174 11338.89 38.86 56990.49 88888.00 2016-06-22 15:19:47.406 174 11339.02 39.19 56990.54 88888.00 2016-06-22 15:19:47.906 174 11339.27 39.26 56990.64 88888.00 2016-06-22 15:19:48.406 174 11339.37 39.07 56990.75 88888.00 2016-06-22 15:19:48.906 174 11339.39 38.82 56990.87 88888.00 2016-06-22 15:19:49.406 174 11339.29 38.68 56990.88 88888.00 2016-06-22 15:19:49.906 174 11339.09 38.71 56990.79 88888.00 2016-06-22 15:19:50.406 174 11338.96 38.82 56990.70 88888.00 2016-06-22 15:19:50.906 174 11338.92 38.96 56990.61 88888.00 2016-06-22 15:19:51.406 174 11338.92 39.10 56990.60 88888.00 2016-06-22 15:19:51.906 174 11338.97 39.10 56990.65 88888.00 2016-06-22 15:19:52.406 174 11339.13 39.05 56990.81 88888.00 2016-06-22 15:19:52.906 174 11339.22 38.98 56990.99 88888.00 2016-06-22 15:19:53.406 174 11339.17 38.94 56991.09 88888.00 2016-06-22 15:19:53.906 174 11339.08 38.91 56991.01 88888.00 2016-06-22 15:19:54.406 174 11338.94 38.91 56990.85 88888.00 2016-06-22 15:19:54.906 174 11338.79 38.97 56990.70 88888.00 2016-06-22 15:19:55.406 174 11338.74 39.12 56990.65 88888.00 2016-06-22 15:19:55.906 174 11338.89 39.23 56990.84 88888.00 2016-06-22 15:19:56.406 174 11339.04 39.23 56991.11 88888.00 2016-06-22 15:19:56.906 174 11339.09 39.13 56991.32 88888.00 2016-06-22 15:19:57.406 174 11339.09 39.04 56991.37 88888.00 2016-06-22 15:19:57.906 174 11338.99 39.03 56991.30 88888.00 2016-06-22 15:19:58.406 174 11338.77 39.07 56991.20 88888.00 2016-06-22 15:19:58.906 174 11338.70 39.21 56991.12 88888.00 2016-06-22 15:19:59.406 174 11338.80 39.32 56991.15 88888.00 2016-06-22 15:19:59.906 174 11338.89 39.40 56991.30 88888.00 2016-06-22 15:20:00.406 174 11338.94 39.36 56991.49 88888.00 2016-06-22 15:20:00.906 174 11338.96 39.30 56991.64 88888.00 2016-06-22 15:20:01.406 174 11338.89 39.28 56991.71 88888.00 2016-06-22 15:20:01.906 174 11338.79 39.32 56991.73 88888.00 2016-06-22 15:20:02.406 174 11338.79 39.38 56991.64 88888.00 2016-06-22 15:20:02.906 174 11338.81 39.45 56991.57 88888.00 2016-06-22 15:20:03.406 174 11338.83 39.48 56991.58 88888.00 2016-06-22 15:20:03.906 174 11338.84 39.54 56991.64 88888.00 2016-06-22 15:20:04.406 174 11338.89 39.57 56991.70 88888.00 2016-06-22 15:20:04.906 174 11338.89 39.53 56991.82 88888.00 2016-06-22 15:20:05.406 174 11338.90 39.54 56991.93 88888.00 2016-06-22 15:20:05.906 174 11338.94 39.62 56992.05 88888.00 2016-06-22 15:20:06.406 174 11338.90 39.58 56992.03 88888.00 2016-06-22 15:20:06.906 174 11338.88 39.53 56991.90 88888.00 2016-06-22 15:20:07.406 174 11338.89 39.59 56991.76 88888.00 2016-06-22 15:20:07.906 174 11338.87 39.71 56991.71 88888.00 2016-06-22 15:20:08.406 174 11338.74 39.84 56991.82 88888.00 2016-06-22 15:20:08.906 174 11338.80 39.88 56992.07 88888.00 2016-06-22 15:20:09.406 174 11338.84 39.81 56992.28 88888.00 2016-06-22 15:20:09.906 174 11338.83 39.66 56992.31 88888.00 2016-06-22 15:20:10.406 174 11338.83 39.55 56992.20 88888.00 2016-06-22 15:20:10.906 174 11338.75 39.66 56992.01 88888.00 2016-06-22 15:20:11.406 174 11338.65 39.87 56991.88 88888.00 2016-06-22 15:20:11.906 174 11338.65 40.08 56991.95 88888.00 2016-06-22 15:20:12.406 174 11338.76 40.08 56992.12 88888.00 2016-06-22 15:20:12.906 174 11338.84 39.95 56992.28 88888.00 2016-06-22 15:20:13.406 174 11338.82 39.77 56992.38 88888.00 2016-06-22 15:20:13.906 174 11338.72 39.70 56992.45 88888.00 2016-06-22 15:20:14.406 174 11338.69 39.75 56992.47 88888.00 2016-06-22 15:20:14.906 174 11338.68 39.96 56992.41 88888.00 2016-06-22 15:20:15.406 174 11338.68 40.20 56992.29 88888.00 2016-06-22 15:20:15.906 174 11338.82 40.28 56992.21 88888.00 2016-06-22 15:20:16.406 174 11338.90 40.16 56992.27 88888.00 2016-06-22 15:20:16.906 174 11338.84 40.05 56992.46 88888.00 2016-06-22 15:20:17.406 174 11338.77 39.96 56992.59 88888.00 2016-06-22 15:20:17.906 174 11338.65 39.95 56992.69 88888.00 2016-06-22 15:20:18.406 174 11338.54 40.06 56992.63 88888.00 2016-06-22 15:20:18.906 174 11338.56 40.29 56992.53 88888.00 2016-06-22 15:20:19.406 174 11338.73 40.35 56992.53 88888.00 2016-06-22 15:20:19.906 174 11338.87 40.30 56992.52 88888.00 2016-06-22 15:20:20.406 174 11338.82 40.26 56992.54 88888.00 2016-06-22 15:20:20.906 174 11338.65 40.14 56992.64 88888.00 2016-06-22 15:20:21.406 174 11338.44 40.22 56992.78 88888.00 2016-06-22 15:20:21.906 174 11338.37 40.30 56992.85 88888.00 2016-06-22 15:20:22.406 174 11338.53 40.40 56992.85 88888.00 2016-06-22 15:20:22.906 174 11338.72 40.40 56992.71 88888.00 2016-06-22 15:20:23.406 174 11338.80 40.11 56992.60 88888.00 2016-06-22 15:20:23.906 174 11338.74 39.89 56992.60 88888.00 2016-06-22 15:20:24.406 174 11338.63 40.28 56992.74 88888.00 2016-06-22 15:20:24.906 174 11338.47 40.25 56992.89 88888.00 2016-06-22 15:20:25.406 174 11338.44 39.96 56992.90 88888.00 2016-06-22 15:20:25.906 174 11338.51 39.96 56992.85 88888.00 2016-06-22 15:20:26.406 174 11338.63 40.09 56992.77 88888.00 2016-06-22 15:20:26.906 174 11338.67 40.07 56992.71 88888.00 2016-06-22 15:20:27.406 174 11338.62 40.01 56992.80 88888.00 2016-06-22 15:20:27.906 174 11338.62 40.11 56992.96 88888.00 2016-06-22 15:20:28.406 174 11338.53 40.14 56993.08 88888.00 2016-06-22 15:20:28.906 174 11338.51 40.30 56993.16 88888.00 2016-06-22 15:20:29.406 174 11338.65 40.42 56993.06 88888.00 2016-06-22 15:20:29.906 174 11338.72 40.36 56992.90 88888.00 2016-06-22 15:20:30.406 174 11338.61 40.18 56992.82 88888.00 2016-06-22 15:20:30.906 174 11338.46 40.07 56992.90 88888.00 2016-06-22 15:20:31.406 174 11338.40 40.22 56993.14 88888.00 2016-06-22 15:20:31.906 174 11338.38 40.50 56993.30 88888.00 2016-06-22 15:20:32.406 174 11338.53 40.61 56993.35 88888.00 2016-06-22 15:20:32.906 174 11338.77 40.60 56993.25 88888.00 2016-06-22 15:20:33.406 174 11338.87 40.43 56993.08 88888.00 2016-06-22 15:20:33.906 174 11338.73 40.23 56992.92 88888.00 2016-06-22 15:20:34.406 174 11338.53 40.11 56992.97 88888.00 2016-06-22 15:20:34.906 174 11338.40 40.21 56993.10 88888.00 2016-06-22 15:20:35.406 174 11338.37 40.53 56993.30 88888.00 2016-06-22 15:20:35.906 174 11338.47 40.87 56993.42 88888.00 2016-06-22 15:20:36.406 174 11338.73 40.89 56993.38 88888.00 2016-06-22 15:20:36.906 174 11338.86 40.75 56993.29 88888.00 2016-06-22 15:20:37.406 174 11338.86 40.49 56993.21 88888.00 2016-06-22 15:20:37.906 174 11338.66 40.40 56993.15 88888.00 2016-06-22 15:20:38.406 174 11338.41 40.45 56993.19 88888.00 2016-06-22 15:20:38.906 174 11338.31 40.67 56993.27 88888.00 2016-06-22 15:20:39.406 174 11338.47 40.96 56993.34 88888.00 2016-06-22 15:20:39.906 174 11338.79 41.48 56993.41 88888.00 2016-06-22 15:20:40.406 174 11338.97 41.63 56993.50 88888.00 2016-06-22 15:20:40.906 174 11338.97 41.03 56993.51 88888.00 2016-06-22 15:20:41.406 174 11338.76 40.70 56993.47 88888.00 2016-06-22 15:20:41.906 174 11338.45 40.67 56993.37 88888.00 2016-06-22 15:20:42.406 174 11338.37 40.86 56993.30 88888.00 2016-06-22 15:20:42.906 174 11338.52 41.15 56993.31 88888.00 2016-06-22 15:20:43.406 174 11338.67 41.30 56993.37 88888.00 2016-06-22 15:20:43.906 174 11338.82 41.35 56993.57 88888.00 2016-06-22 15:20:44.406 174 11338.96 41.31 56993.85 88888.00 2016-06-22 15:20:44.906 174 11338.87 41.02 56993.92 88888.00 2016-06-22 15:20:45.406 174 11338.70 40.86 56993.76 88888.00 2016-06-22 15:20:45.906 174 11338.60 40.96 56993.53 88888.00 2016-06-22 15:20:46.406 174 11338.54 41.30 56993.43 88888.00 2016-06-22 15:20:46.906 174 11338.58 41.71 56993.53 88888.00 2016-06-22 15:20:47.406 174 11338.68 41.54 56993.77 88888.00 2016-06-22 15:20:47.906 174 11338.77 41.52 56993.99 88888.00 2016-06-22 15:20:48.406 174 11338.86 41.37 56994.02 88888.00 2016-06-22 15:20:48.906 174 11338.81 41.11 56993.93 88888.00 2016-06-22 15:20:49.406 174 11338.73 40.97 56993.83 88888.00 2016-06-22 15:20:49.906 174 11338.59 41.17 56993.76 88888.00 2016-06-22 15:20:50.406 174 11338.54 41.38 56993.76 88888.00 2016-06-22 15:20:50.906 174 11338.67 41.51 56993.83 88888.00 2016-06-22 15:20:51.406 174 11338.89 41.50 56993.89 88888.00 2016-06-22 15:20:51.906 174 11338.95 41.31 56993.95 88888.00 2016-06-22 15:20:52.406 174 11338.87 41.18 56993.93 88888.00 2016-06-22 15:20:52.906 174 11338.76 41.20 56993.94 88888.00 2016-06-22 15:20:53.406 174 11338.70 41.29 56993.92 88888.00 2016-06-22 15:20:53.906 174 11338.67 41.47 56993.87 88888.00 2016-06-22 15:20:54.406 174 11338.76 41.52 56993.80 88888.00 2016-06-22 15:20:54.906 174 11338.90 41.52 56993.70 88888.00 2016-06-22 15:20:55.406 174 11338.92 41.44 56993.64 88888.00 2016-06-22 15:20:55.906 174 11338.89 41.41 56993.68 88888.00 2016-06-22 15:20:56.406 174 11338.86 41.55 56993.74 88888.00 2016-06-22 15:20:56.906 174 11338.76 41.42 56993.76 88888.00 2016-06-22 15:20:57.406 174 11338.72 41.50 56993.83 88888.00 2016-06-22 15:20:57.906 174 11338.87 41.64 56993.83 88888.00 2016-06-22 15:20:58.406 174 11339.07 41.68 56993.79 88888.00 2016-06-22 15:20:58.906 174 11339.18 41.82 56993.60 88888.00 2016-06-22 15:20:59.406 174 11339.16 41.98 56993.44 88888.00 2016-06-22 15:20:59.906 174 11339.02 41.74 56993.47 88888.00 2016-06-22 15:21:00.406 174 11338.82 41.37 56993.55 88888.00 2016-06-22 15:21:00.906 174 11338.75 41.45 56993.68 88888.00 2016-06-22 15:21:01.406 174 11338.96 41.74 56993.79 88888.00 2016-06-22 15:21:01.906 174 11339.31 41.81 56993.79 88888.00 2016-06-22 15:21:02.406 174 11339.45 41.75 56993.69 88888.00 2016-06-22 15:21:02.906 174 11339.38 41.89 56993.56 88888.00 2016-06-22 15:21:03.406 174 11339.18 41.90 56993.46 88888.00 2016-06-22 15:21:03.906 174 11338.92 41.95 56993.49 88888.00 2016-06-22 15:21:04.406 174 11338.82 42.16 56993.59 88888.00 2016-06-22 15:21:04.906 174 11339.00 42.46 56993.70 88888.00 2016-06-22 15:21:05.406 174 11339.34 42.63 56993.80 88888.00 2016-06-22 15:21:05.906 174 11339.57 42.57 56993.82 88888.00 2016-06-22 15:21:06.406 174 11339.52 42.30 56993.72 88888.00 2016-06-22 15:21:06.906 174 11339.30 41.98 56993.55 88888.00 2016-06-22 15:21:07.406 174 11339.02 41.92 56993.55 88888.00 2016-06-22 15:21:07.906 174 11338.93 42.17 56993.57 88888.00 2016-06-22 15:21:08.406 174 11339.13 42.38 56993.70 88888.00 2016-06-22 15:21:08.906 174 11339.45 42.12 56993.80 88888.00 2016-06-22 15:21:09.406 174 11339.59 41.91 56993.75 88888.00 2016-06-22 15:21:09.906 174 11339.60 41.68 56993.66 88888.00 2016-06-22 15:21:10.406 174 11339.43 41.52 56993.59 88888.00 2016-06-22 15:21:10.906 174 11339.13 41.38 56993.51 88888.00 2016-06-22 15:21:11.406 174 11339.07 41.56 56993.50 88888.00 2016-06-22 15:21:11.906 174 11339.20 41.78 56993.53 88888.00 2016-06-22 15:21:12.406 174 11339.43 42.10 56993.61 88888.00 2016-06-22 15:21:12.906 174 11339.62 42.38 56993.72 88888.00 2016-06-22 15:21:13.406 174 11339.65 42.08 56993.69 88888.00 2016-06-22 15:21:13.906 174 11339.46 41.77 56993.57 88888.00 2016-06-22 15:21:14.406 174 11339.24 41.69 56993.42 88888.00 2016-06-22 15:21:14.906 174 11339.18 42.12 56993.36 88888.00 2016-06-22 15:21:15.406 174 11339.32 42.42 56993.40 88888.00 2016-06-22 15:21:15.906 174 11339.53 42.68 56993.51 88888.00 2016-06-22 15:21:16.407 174 11339.58 42.51 56993.59 88888.00 2016-06-22 15:21:16.907 174 11339.59 41.86 56993.56 88888.00 2016-06-22 15:21:17.407 174 11339.45 41.58 56993.46 88888.00 2016-06-22 15:21:17.907 174 11339.31 41.59 56993.42 88888.00 2016-06-22 15:21:18.407 174 11339.30 41.88 56993.37 88888.00 2016-06-22 15:21:18.907 174 11339.46 42.34 56993.34 88888.00 2016-06-22 15:21:19.407 174 11339.58 42.77 56993.38 88888.00 2016-06-22 15:21:19.907 174 11339.65 42.52 56993.47 88888.00 2016-06-22 15:21:20.407 174 11339.57 41.96 56993.56 88888.00 2016-06-22 15:21:20.907 174 11339.41 42.16 56993.59 88888.00 2016-06-22 15:21:21.407 174 11339.30 42.45 56993.56 88888.00 2016-06-22 15:21:21.907 174 11339.37 42.61 56993.46 88888.00 2016-06-22 15:21:22.407 174 11339.55 42.43 56993.36 88888.00 2016-06-22 15:21:22.907 174 11339.64 42.27 56993.34 88888.00 2016-06-22 15:21:23.407 174 11339.67 42.05 56993.36 88888.00 2016-06-22 15:21:23.907 174 11339.59 41.85 56993.47 88888.00 2016-06-22 15:21:24.407 174 11339.38 42.19 56993.63 88888.00 2016-06-22 15:21:24.907 174 11339.31 42.39 56993.66 88888.00 2016-06-22 15:21:25.407 174 11339.39 42.34 56993.57 88888.00 2016-06-22 15:21:25.907 174 11339.58 42.45 56993.48 88888.00 2016-06-22 15:21:26.407 174 11339.74 42.24 56993.35 88888.00 2016-06-22 15:21:26.907 174 11339.73 42.10 56993.34 88888.00 2016-06-22 15:21:27.407 174 11339.53 42.09 56993.46 88888.00 2016-06-22 15:21:27.907 174 11339.34 42.46 56993.59 88888.00 2016-06-22 15:21:28.407 174 11339.23 42.32 56993.68 88888.00 2016-06-22 15:21:28.907 174 11339.31 42.52 56993.67 88888.00 2016-06-22 15:21:29.407 174 11339.46 42.71 56993.61 88888.00 2016-06-22 15:21:29.907 174 11339.64 42.54 56993.53 88888.00 2016-06-22 15:21:30.407 174 11339.74 42.70 56993.50 88888.00 2016-06-22 15:21:30.907 174 11339.67 42.67 56993.57 88888.00 2016-06-22 15:21:31.407 174 11339.58 42.34 56993.68 88888.00 2016-06-22 15:21:31.907 174 11339.49 42.16 56993.76 88888.00 2016-06-22 15:21:32.407 174 11339.45 42.23 56993.77 88888.00 2016-06-22 15:21:32.907 174 11339.41 42.27 56993.72 88888.00 2016-06-22 15:21:33.407 174 11339.48 42.27 56993.67 88888.00 2016-06-22 15:21:33.907 174 11339.58 42.13 56993.67 88888.00 2016-06-22 15:21:34.407 174 11339.57 42.02 56993.70 88888.00 2016-06-22 15:21:34.907 174 11339.59 42.08 56993.73 88888.00 2016-06-22 15:21:35.407 174 11339.69 42.23 56993.73 88888.00 2016-06-22 15:21:35.907 174 11339.66 42.40 56993.69 88888.00 2016-06-22 15:21:36.407 174 11339.56 42.53 56993.63 88888.00 2016-06-22 15:21:36.907 174 11339.42 42.27 56993.60 88888.00 2016-06-22 15:21:37.407 174 11339.41 42.08 56993.68 88888.00 2016-06-22 15:21:37.907 174 11339.37 42.17 56993.74 88888.00 2016-06-22 15:21:38.407 174 11339.49 42.34 56993.67 88888.00 2016-06-22 15:21:38.907 174 11339.70 42.53 56993.63 88888.00 2016-06-22 15:21:39.407 174 11339.78 42.56 56993.55 88888.00 2016-06-22 15:21:39.907 174 11339.70 42.63 56993.47 88888.00 2016-06-22 15:21:40.407 174 11339.50 42.44 56993.47 88888.00 2016-06-22 15:21:40.907 174 11339.34 42.29 56993.57 88888.00 2016-06-22 15:21:41.407 174 11339.22 42.23 56993.63 88888.00 2016-06-22 15:21:41.907 174 11339.42 42.67 56993.67 88888.00 2016-06-22 15:21:42.407 174 11339.73 43.21 56993.62 88888.00 2016-06-22 15:21:42.907 174 11339.91 42.94 56993.54 88888.00 2016-06-22 15:21:43.407 174 11339.92 42.75 56993.50 88888.00 2016-06-22 15:21:43.907 174 11339.73 42.46 56993.49 88888.00 2016-06-22 15:21:44.407 174 11339.43 42.58 56993.48 88888.00 2016-06-22 15:21:44.907 174 11339.14 42.42 56993.54 88888.00 2016-06-22 15:21:45.407 174 11339.13 42.49 56993.59 88888.00 2016-06-22 15:21:45.907 174 11339.42 42.77 56993.62 88888.00 2016-06-22 15:21:46.407 174 11339.77 42.95 56993.62 88888.00 2016-06-22 15:21:46.907 174 11339.97 42.81 56993.55 88888.00 2016-06-22 15:21:47.407 174 11339.88 42.53 56993.46 88888.00 2016-06-22 15:21:47.907 174 11339.57 42.32 56993.43 88888.00 2016-06-22 15:21:48.407 174 11339.31 42.36 56993.47 88888.00 2016-06-22 15:21:48.907 174 11339.22 42.71 56993.56 88888.00 2016-06-22 15:21:49.407 174 11339.35 43.18 56993.67 88888.00 2016-06-22 15:21:49.907 174 11339.59 42.93 56993.69 88888.00 2016-06-22 15:21:50.407 174 11339.86 42.78 56993.69 88888.00 2016-06-22 15:21:50.907 174 11339.90 42.65 56993.64 88888.00 2016-06-22 15:21:51.407 174 11339.72 42.63 56993.64 88888.00 2016-06-22 15:21:51.907 174 11339.55 42.64 56993.70 88888.00 2016-06-22 15:21:52.407 174 11339.45 42.67 56993.87 88888.00 2016-06-22 15:21:52.907 174 11339.45 42.64 56993.98 88888.00 2016-06-22 15:21:53.407 174 11339.58 42.60 56993.94 88888.00 2016-06-22 15:21:53.907 174 11339.71 42.54 56993.87 88888.00 2016-06-22 15:21:54.407 174 11339.71 42.58 56993.82 88888.00 2016-06-22 15:21:54.907 174 11339.65 42.66 56993.94 88888.00 2016-06-22 15:21:55.407 174 11339.63 42.80 56994.12 88888.00 2016-06-22 15:21:55.907 174 11339.63 42.85 56994.25 88888.00 2016-06-22 15:21:56.407 174 11339.69 42.93 56994.24 88888.00 2016-06-22 15:21:56.907 174 11339.70 42.70 56994.14 88888.00 2016-06-22 15:21:57.407 174 11339.71 42.52 56994.06 88888.00 2016-06-22 15:21:57.907 174 11339.62 42.46 56994.09 88888.00 2016-06-22 15:21:58.407 174 11339.50 42.61 56994.22 88888.00 2016-06-22 15:21:58.907 174 11339.49 42.98 56994.41 88888.00 2016-06-22 15:21:59.407 174 11339.57 43.60 56994.51 88888.00 2016-06-22 15:21:59.907 174 11339.69 43.69 56994.43 88888.00 2016-06-22 15:22:00.407 174 11339.88 43.31 56994.28 88888.00 2016-06-22 15:22:00.907 174 11339.95 42.64 56994.18 88888.00 2016-06-22 15:22:01.407 174 11339.73 42.42 56994.18 88888.00 2016-06-22 15:22:01.907 174 11339.45 42.49 56994.24 88888.00 2016-06-22 15:22:02.407 174 11339.36 42.67 56994.34 88888.00 2016-06-22 15:22:02.907 174 11339.45 42.99 56994.38 88888.00 2016-06-22 15:22:03.407 174 11339.71 43.19 56994.36 88888.00 2016-06-22 15:22:03.907 174 11340.02 43.18 56994.27 88888.00 2016-06-22 15:22:04.407 174 11340.16 42.99 56994.18 88888.00 2016-06-22 15:22:04.907 174 11340.01 42.64 56994.05 88888.00 2016-06-22 15:22:05.407 174 11339.76 42.44 56994.00 88888.00 2016-06-22 15:22:05.907 174 11339.52 42.56 56994.01 88888.00 2016-06-22 15:22:06.407 174 11339.43 42.83 56994.14 88888.00 2016-06-22 15:22:06.907 174 11339.63 43.12 56994.31 88888.00 2016-06-22 15:22:07.407 174 11340.01 43.34 56994.26 88888.00 2016-06-22 15:22:07.907 174 11340.27 43.13 56994.13 88888.00 2016-06-22 15:22:08.407 174 11340.24 42.99 56994.08 88888.00 2016-06-22 15:22:08.907 174 11340.06 42.93 56994.07 88888.00 2016-06-22 15:22:09.407 174 11339.88 42.56 56994.11 88888.00 2016-06-22 15:22:09.907 174 11339.73 42.61 56994.09 88888.00 2016-06-22 15:22:10.407 174 11339.74 42.85 56994.11 88888.00 2016-06-22 15:22:10.907 174 11339.94 43.07 56994.13 88888.00 2016-06-22 15:22:11.407 174 11340.15 43.28 56994.26 88888.00 2016-06-22 15:22:11.907 174 11340.21 43.15 56994.30 88888.00 2016-06-22 15:22:12.407 174 11340.12 43.13 56994.27 88888.00 2016-06-22 15:22:12.907 174 11339.92 42.90 56994.24 88888.00 2016-06-22 15:22:13.407 174 11339.81 42.75 56994.14 88888.00 2016-06-22 15:22:13.907 174 11339.83 42.84 56994.12 88888.00 2016-06-22 15:22:14.407 174 11339.93 42.91 56994.12 88888.00 2016-06-22 15:22:14.907 174 11340.01 42.93 56994.26 88888.00 2016-06-22 15:22:15.407 174 11339.97 42.84 56994.40 88888.00 2016-06-22 15:22:15.907 174 11339.92 42.58 56994.47 88888.00 2016-06-22 15:22:16.407 174 11339.85 42.47 56994.37 88888.00 2016-06-22 15:22:16.907 174 11339.81 42.67 56994.27 88888.00 2016-06-22 15:22:17.407 174 11339.94 42.85 56994.17 88888.00 2016-06-22 15:22:17.907 174 11340.14 42.90 56994.09 88888.00 2016-06-22 15:22:18.407 174 11340.25 42.70 56994.06 88888.00 2016-06-22 15:22:18.907 174 11340.04 42.50 56994.17 88888.00 2016-06-22 15:22:19.407 174 11339.86 42.33 56994.27 88888.00 2016-06-22 15:22:19.907 174 11339.70 42.56 56994.30 88888.00 2016-06-22 15:22:20.407 174 11339.69 43.09 56994.30 88888.00 2016-06-22 15:22:20.907 174 11339.94 43.06 56994.20 88888.00 2016-06-22 15:22:21.407 174 11340.27 43.06 56994.04 88888.00 2016-06-22 15:22:21.907 174 11340.43 43.12 56993.85 88888.00 2016-06-22 15:22:22.407 174 11340.34 42.59 56993.79 88888.00 2016-06-22 15:22:22.907 174 11340.09 42.29 56993.77 88888.00 2016-06-22 15:22:23.407 174 11339.76 42.20 56993.82 88888.00 2016-06-22 15:22:23.907 174 11339.53 42.34 56993.88 88888.00 2016-06-22 15:22:24.407 174 11339.71 42.70 56993.92 88888.00 2016-06-22 15:22:24.907 174 11340.20 43.11 56993.88 88888.00 2016-06-22 15:22:25.407 174 11340.52 43.01 56993.79 88888.00 2016-06-22 15:22:25.907 174 11340.69 42.78 56993.62 88888.00 2016-06-22 15:22:26.407 174 11340.50 42.47 56993.46 88888.00 2016-06-22 15:22:26.907 174 11340.06 42.45 56993.44 88888.00 2016-06-22 15:22:27.407 174 11339.74 42.86 56993.49 88888.00 2016-06-22 15:22:27.907 174 11339.73 43.15 56993.56 88888.00 2016-06-22 15:22:28.407 174 11340.04 43.35 56993.57 88888.00 2016-06-22 15:22:28.907 174 11340.41 43.13 56993.57 88888.00 2016-06-22 15:22:29.407 174 11340.69 42.84 56993.53 88888.00 2016-06-22 15:22:29.907 174 11340.73 42.64 56993.40 88888.00 2016-06-22 15:22:30.407 174 11340.41 42.54 56993.25 88888.00 2016-06-22 15:22:30.907 174 11340.07 42.56 56993.19 88888.00 2016-06-22 15:22:31.407 174 11339.95 42.75 56993.23 88888.00 2016-06-22 15:22:31.907 174 11340.06 42.47 56993.31 88888.00 2016-06-22 15:22:32.407 174 11340.21 42.64 56993.36 88888.00 2016-06-22 15:22:32.907 174 11340.39 42.70 56993.47 88888.00 2016-06-22 15:22:33.407 174 11340.54 42.94 56993.51 88888.00 2016-06-22 15:22:33.907 174 11340.48 43.26 56993.38 88888.00 2016-06-22 15:22:34.407 174 11340.45 43.35 56993.24 88888.00 2016-06-22 15:22:34.907 174 11340.46 43.27 56993.00 88888.00 2016-06-22 15:22:35.407 174 11340.45 43.11 56992.93 88888.00 2016-06-22 15:22:35.907 174 11340.46 42.91 56993.09 88888.00 2016-06-22 15:22:36.407 174 11340.42 42.43 56993.31 88888.00 2016-06-22 15:22:36.907 174 11340.27 42.12 56993.46 88888.00 2016-06-22 15:22:37.407 174 11340.20 42.56 56993.44 88888.00 2016-06-22 15:22:37.907 174 11340.28 42.63 56993.24 88888.00 2016-06-22 15:22:38.407 174 11340.59 42.49 56992.98 88888.00 2016-06-22 15:22:38.907 174 11340.87 42.45 56992.80 88888.00 2016-06-22 15:22:39.407 174 11340.90 42.27 56992.78 88888.00 2016-06-22 15:22:39.907 174 11340.68 41.93 56992.95 88888.00 2016-06-22 15:22:40.407 174 11340.27 41.61 56993.14 88888.00 2016-06-22 15:22:40.907 174 11339.90 41.72 56993.24 88888.00 2016-06-22 15:22:41.407 174 11340.00 42.25 56993.16 88888.00 2016-06-22 15:22:41.907 174 11340.39 42.68 56992.87 88888.00 2016-06-22 15:22:42.407 174 11340.85 42.80 56992.65 88888.00 2016-06-22 15:22:42.907 174 11341.19 42.63 56992.60 88888.00 2016-06-22 15:22:43.407 174 11341.15 42.23 56992.67 88888.00 2016-06-22 15:22:43.907 174 11340.69 41.66 56992.82 88888.00 2016-06-22 15:22:44.407 174 11340.15 41.37 56992.86 88888.00 2016-06-22 15:22:44.907 174 11339.92 41.51 56992.82 88888.00 2016-06-22 15:22:45.407 174 11340.01 41.98 56992.70 88888.00 2016-06-22 15:22:45.907 174 11340.48 42.47 56992.57 88888.00 2016-06-22 15:22:46.407 174 11341.04 42.71 56992.55 88888.00 2016-06-22 15:22:46.907 174 11341.33 42.57 56992.63 88888.00 2016-06-22 15:22:47.407 174 11341.18 42.46 56992.71 88888.00 2016-06-22 15:22:47.907 174 11340.78 42.08 56992.64 88888.00 2016-06-22 15:22:48.407 174 11340.34 41.43 56992.50 88888.00 2016-06-22 15:22:48.907 174 11340.13 41.43 56992.33 88888.00 2016-06-22 15:22:49.407 174 11340.24 41.96 56992.27 88888.00 2016-06-22 15:22:49.907 174 11340.60 42.27 56992.37 88888.00 2016-06-22 15:22:50.407 174 11340.98 42.36 56992.52 88888.00 2016-06-22 15:22:50.907 174 11341.16 42.52 56992.61 88888.00 2016-06-22 15:22:51.407 174 11341.19 42.09 56992.58 88888.00 2016-06-22 15:22:51.907 174 11341.09 41.61 56992.41 88888.00 2016-06-22 15:22:52.407 174 11340.84 41.31 56992.23 88888.00 2016-06-22 15:22:52.907 174 11340.61 41.27 56992.08 88888.00 2016-06-22 15:22:53.407 174 11340.46 41.61 56992.10 88888.00 2016-06-22 15:22:53.907 174 11340.50 41.76 56992.21 88888.00 2016-06-22 15:22:54.407 174 11340.68 41.90 56992.40 88888.00 2016-06-22 15:22:54.907 174 11341.09 42.02 56992.47 88888.00 2016-06-22 15:22:55.407 174 11341.40 42.11 56992.40 88888.00 2016-06-22 15:22:55.907 174 11341.47 41.88 56992.20 88888.00 2016-06-22 15:22:56.407 174 11341.32 41.38 56992.01 88888.00 2016-06-22 15:22:56.907 174 11340.85 41.18 56991.93 88888.00 2016-06-22 15:22:57.407 174 11340.40 41.00 56992.00 88888.00 2016-06-22 15:22:57.907 174 11340.16 41.50 56992.19 88888.00 2016-06-22 15:22:58.407 174 11340.41 41.76 56992.33 88888.00 2016-06-22 15:22:58.907 174 11341.04 41.92 56992.42 88888.00 2016-06-22 15:22:59.407 174 11341.67 41.96 56992.34 88888.00 2016-06-22 15:22:59.907 174 11341.92 41.59 56992.18 88888.00 2016-06-22 15:23:00.407 174 11341.59 40.94 56992.00 88888.00 2016-06-22 15:23:00.907 174 11340.83 40.57 56991.90 88888.00 2016-06-22 15:23:01.407 174 11340.06 40.50 56991.89 88888.00 2016-06-22 15:23:01.907 174 11339.85 40.67 56991.99 88888.00 2016-06-22 15:23:02.407 174 11340.28 41.28 56992.14 88888.00 2016-06-22 15:23:02.907 174 11341.18 41.82 56992.23 88888.00 2016-06-22 15:23:03.407 174 11342.00 41.97 56992.21 88888.00 2016-06-22 15:23:03.907 174 11342.24 41.52 56992.05 88888.00 2016-06-22 15:23:04.407 174 11341.70 40.48 56991.88 88888.00 2016-06-22 15:23:04.907 174 11340.68 39.85 56991.76 88888.00 2016-06-22 15:23:05.407 174 11339.90 39.84 56991.69 88888.00 2016-06-22 15:23:05.907 174 11339.73 40.41 56991.75 88888.00 2016-06-22 15:23:06.407 174 11340.43 41.45 56991.90 88888.00 2016-06-22 15:23:06.907 174 11341.53 41.90 56991.99 88888.00 2016-06-22 15:23:07.407 174 11342.30 41.69 56991.92 88888.00 2016-06-22 15:23:07.907 174 11342.27 40.95 56991.76 88888.00 2016-06-22 15:23:08.407 174 11341.54 40.43 56991.57 88888.00 2016-06-22 15:23:08.907 174 11340.60 40.13 56991.45 88888.00 2016-06-22 15:23:09.407 174 11339.99 40.38 56991.44 88888.00 2016-06-22 15:23:09.907 174 11340.14 40.79 56991.50 88888.00 2016-06-22 15:23:10.407 174 11340.82 41.17 56991.55 88888.00 2016-06-22 15:23:10.907 174 11341.61 41.38 56991.57 88888.00 2016-06-22 15:23:11.407 174 11342.05 41.11 56991.56 88888.00 2016-06-22 15:23:11.907 174 11341.89 40.47 56991.50 88888.00 2016-06-22 15:23:12.407 174 11341.24 39.79 56991.37 88888.00 2016-06-22 15:23:12.907 174 11340.66 39.64 56991.24 88888.00 2016-06-22 15:23:13.407 174 11340.49 40.33 56991.23 88888.00 2016-06-22 15:23:13.907 174 11340.64 40.89 56991.28 88888.00 2016-06-22 15:23:14.407 174 11341.06 41.20 56991.32 88888.00 2016-06-22 15:23:14.907 174 11341.51 40.89 56991.32 88888.00 2016-06-22 15:23:15.407 174 11341.61 40.57 56991.30 88888.00 2016-06-22 15:23:15.907 174 11341.43 40.14 56991.17 88888.00 2016-06-22 15:23:16.407 174 11341.08 39.72 56991.11 88888.00 2016-06-22 15:23:16.907 174 11340.94 39.61 56991.16 88888.00 2016-06-22 15:23:17.407 174 11340.83 40.13 56991.29 88888.00 2016-06-22 15:23:17.907 174 11340.78 40.27 56991.29 88888.00 2016-06-22 15:23:18.407 174 11340.97 40.46 56991.17 88888.00 2016-06-22 15:23:18.907 174 11341.15 40.76 56991.00 88888.00 2016-06-22 15:23:19.407 174 11341.30 40.29 56990.90 88888.00 2016-06-22 15:23:19.907 174 11341.33 39.94 56990.97 88888.00 2016-06-22 15:23:20.407 174 11341.23 39.70 56991.09 88888.00 2016-06-22 15:23:20.907 174 11340.98 39.62 56991.17 88888.00 2016-06-22 15:23:21.407 174 11340.76 39.61 56991.20 88888.00 2016-06-22 15:23:21.907 174 11340.66 39.64 56991.16 88888.00 2016-06-22 15:23:22.407 174 11340.67 39.79 56990.99 88888.00 2016-06-22 15:23:22.907 174 11340.85 39.94 56990.83 88888.00 2016-06-22 15:23:23.407 174 11341.19 39.94 56990.74 88888.00 2016-06-22 15:23:23.907 174 11341.43 39.87 56990.81 88888.00 2016-06-22 15:23:24.407 174 11341.39 39.68 56991.05 88888.00 2016-06-22 15:23:24.907 174 11341.17 39.46 56991.30 88888.00 2016-06-22 15:23:25.407 174 11340.88 39.53 56991.33 88888.00 2016-06-22 15:23:25.907 174 11340.62 39.36 56991.18 88888.00 2016-06-22 15:23:26.407 174 11340.61 39.43 56990.80 88888.00 2016-06-22 15:23:26.907 174 11340.89 39.93 56990.46 88888.00 2016-06-22 15:23:27.407 174 11341.27 40.19 56990.45 88888.00 2016-06-22 15:23:27.907 174 11341.50 39.91 56990.70 88888.00 2016-06-22 15:23:28.407 174 11341.47 39.66 56991.06 88888.00 2016-06-22 15:23:28.907 174 11341.17 39.36 56991.26 88888.00 2016-06-22 15:23:29.407 174 11340.80 39.14 56991.19 88888.00 2016-06-22 15:23:29.907 174 11340.64 39.20 56990.85 88888.00 2016-06-22 15:23:30.407 174 11340.76 39.62 56990.49 88888.00 2016-06-22 15:23:30.907 174 11341.04 39.84 56990.22 88888.00 2016-06-22 15:23:31.407 174 11341.30 39.86 56990.26 88888.00 2016-06-22 15:23:31.907 174 11341.44 39.94 56990.62 88888.00 2016-06-22 15:23:32.407 174 11341.38 39.78 56991.07 88888.00 2016-06-22 15:23:32.907 174 11341.17 39.32 56991.31 88888.00 2016-06-22 15:23:33.407 174 11341.03 39.25 56991.18 88888.00 2016-06-22 15:23:33.907 174 11341.05 39.39 56990.77 88888.00 2016-06-22 15:23:34.407 174 11341.02 39.50 56990.27 88888.00 2016-06-22 15:23:34.907 174 11341.01 39.38 56990.16 88888.00 2016-06-22 15:23:35.407 174 11341.06 39.46 56990.46 88888.00 2016-06-22 15:23:35.907 174 11341.15 39.47 56990.93 88888.00 2016-06-22 15:23:36.407 174 11341.30 39.55 56991.32 88888.00 2016-06-22 15:23:36.907 174 11341.45 39.48 56991.37 88888.00 2016-06-22 15:23:37.407 174 11341.44 39.33 56991.05 88888.00 2016-06-22 15:23:37.907 174 11341.26 39.03 56990.66 88888.00 2016-06-22 15:23:38.407 174 11341.08 38.87 56990.41 88888.00 2016-06-22 15:23:38.907 174 11340.87 39.00 56990.41 88888.00 2016-06-22 15:23:39.407 174 11340.77 39.10 56990.71 88888.00 2016-06-22 15:23:39.907 174 11340.91 39.34 56991.13 88888.00 2016-06-22 15:23:40.407 174 11341.25 39.59 56991.45 88888.00 2016-06-22 15:23:40.907 174 11341.52 39.48 56991.46 88888.00 2016-06-22 15:23:41.407 174 11341.63 39.14 56991.22 88888.00 2016-06-22 15:23:41.907 174 11341.45 39.05 56990.84 88888.00 2016-06-22 15:23:42.407 174 11341.02 38.87 56990.62 88888.00 2016-06-22 15:23:42.907 174 11340.53 38.79 56990.68 88888.00 2016-06-22 15:23:43.407 174 11340.39 38.89 56991.04 88888.00 2016-06-22 15:23:43.907 174 11340.67 39.38 56991.38 88888.00 2016-06-22 15:23:44.407 174 11341.22 39.99 56991.52 88888.00 2016-06-22 15:23:44.907 174 11341.65 39.60 56991.31 88888.00 2016-06-22 15:23:45.407 174 11341.78 38.90 56990.97 88888.00 2016-06-22 15:23:45.907 174 11341.45 38.43 56990.74 88888.00 2016-06-22 15:23:46.407 174 11340.94 38.28 56990.77 88888.00 2016-06-22 15:23:46.907 174 11340.54 38.44 56990.88 88888.00 2016-06-22 15:23:47.407 174 11340.47 39.16 56991.07 88888.00 2016-06-22 15:23:47.907 174 11340.70 39.48 56991.19 88888.00 2016-06-22 15:23:48.407 174 11341.23 39.28 56991.13 88888.00 2016-06-22 15:23:48.907 174 11341.79 39.09 56991.00 88888.00 2016-06-22 15:23:49.407 174 11342.01 38.72 56990.80 88888.00 2016-06-22 15:23:49.907 174 11341.68 38.38 56990.72 88888.00 2016-06-22 15:23:50.407 174 11341.15 38.32 56990.79 88888.00 2016-06-22 15:23:50.907 174 11340.71 38.02 56990.96 88888.00 2016-06-22 15:23:51.408 174 11340.57 38.30 56991.05 88888.00 2016-06-22 15:23:51.908 174 11340.85 38.70 56991.01 88888.00 2016-06-22 15:23:52.408 174 11341.47 38.90 56990.87 88888.00 2016-06-22 15:23:52.908 174 11341.95 38.82 56990.80 88888.00 2016-06-22 15:23:53.408 174 11342.10 38.45 56990.87 88888.00 2016-06-22 15:23:53.908 174 11341.78 37.94 56991.03 88888.00 2016-06-22 15:23:54.408 174 11341.25 37.60 56991.03 88888.00 2016-06-22 15:23:54.908 174 11340.76 37.70 56990.88 88888.00 2016-06-22 15:23:55.408 174 11340.74 38.08 56990.73 88888.00 2016-06-22 15:23:55.908 174 11341.20 38.56 56990.62 88888.00 2016-06-22 15:23:56.408 174 11341.78 39.02 56990.68 88888.00 2016-06-22 15:23:56.908 174 11342.17 38.59 56990.84 88888.00 2016-06-22 15:23:57.408 174 11342.07 38.01 56990.99 88888.00 2016-06-22 15:23:57.908 174 11341.58 37.53 56991.06 88888.00 2016-06-22 15:23:58.408 174 11341.13 37.43 56990.98 88888.00 2016-06-22 15:23:58.908 174 11341.01 37.83 56990.70 88888.00 2016-06-22 15:23:59.408 174 11341.25 38.02 56990.45 88888.00 2016-06-22 15:23:59.908 174 11341.61 38.26 56990.38 88888.00 2016-06-22 15:24:00.408 174 11342.01 38.22 56990.59 88888.00 2016-06-22 15:24:00.908 174 11342.07 37.94 56990.88 88888.00 2016-06-22 15:24:01.408 174 11341.75 37.53 56991.01 88888.00 2016-06-22 15:24:01.908 174 11341.45 37.33 56990.85 88888.00 2016-06-22 15:24:02.408 174 11341.31 37.36 56990.49 88888.00 2016-06-22 15:24:02.908 174 11341.34 37.66 56990.19 88888.00 2016-06-22 15:24:03.408 174 11341.63 37.92 56990.13 88888.00 2016-06-22 15:24:03.908 174 11341.95 37.94 56990.34 88888.00 2016-06-22 15:24:04.408 174 11342.06 37.73 56990.62 88888.00 2016-06-22 15:24:04.908 174 11341.86 37.43 56990.74 88888.00 2016-06-22 15:24:05.408 174 11341.71 37.19 56990.64 88888.00 2016-06-22 15:24:05.908 174 11341.70 37.20 56990.34 88888.00 2016-06-22 15:24:06.408 174 11341.74 37.34 56990.03 88888.00 2016-06-22 15:24:06.908 174 11341.85 37.60 56989.90 88888.00 2016-06-22 15:24:07.408 174 11342.01 37.73 56989.98 88888.00 2016-06-22 15:24:07.908 174 11342.05 37.57 56990.22 88888.00 2016-06-22 15:24:08.408 174 11341.89 37.26 56990.40 88888.00 2016-06-22 15:24:08.908 174 11341.92 37.14 56990.30 88888.00 2016-06-22 15:24:09.408 174 11341.94 37.12 56990.03 88888.00 2016-06-22 15:24:09.908 174 11341.93 37.15 56989.78 88888.00 2016-06-22 15:24:10.408 174 11341.92 37.16 56989.72 88888.00 2016-06-22 15:24:10.908 174 11341.94 37.19 56989.77 88888.00 2016-06-22 15:24:11.408 174 11341.96 37.55 56989.82 88888.00 2016-06-22 15:24:11.908 174 11341.99 37.61 56989.95 88888.00 2016-06-22 15:24:12.408 174 11342.15 37.17 56990.01 88888.00 2016-06-22 15:24:12.908 174 11342.23 37.33 56989.90 88888.00 2016-06-22 15:24:13.408 174 11342.21 37.35 56989.78 88888.00 2016-06-22 15:24:13.908 174 11342.05 37.01 56989.59 88888.00 2016-06-22 15:24:14.408 174 11341.96 36.98 56989.51 88888.00 2016-06-22 15:24:14.908 174 11341.94 37.08 56989.46 88888.00 2016-06-22 15:24:15.408 174 11341.98 37.12 56989.45 88888.00 2016-06-22 15:24:15.908 174 11342.21 37.02 56989.55 88888.00 2016-06-22 15:24:16.408 174 11342.38 36.93 56989.61 88888.00 2016-06-22 15:24:16.908 174 11342.37 36.78 56989.64 88888.00 2016-06-22 15:24:17.408 174 11342.24 36.47 56989.52 88888.00 2016-06-22 15:24:17.908 174 11342.05 36.39 56989.25 88888.00 2016-06-22 15:24:18.408 174 11341.91 36.78 56989.06 88888.00 2016-06-22 15:24:18.908 174 11341.93 37.28 56988.99 88888.00 2016-06-22 15:24:19.408 174 11342.10 37.50 56989.08 88888.00 2016-06-22 15:24:19.908 174 11342.31 37.29 56989.25 88888.00 2016-06-22 15:24:20.408 174 11342.41 36.73 56989.37 88888.00 2016-06-22 15:24:20.908 174 11342.43 36.45 56989.33 88888.00 2016-06-22 15:24:21.408 174 11342.34 36.28 56989.13 88888.00 2016-06-22 15:24:21.908 174 11342.19 36.44 56988.85 88888.00 2016-06-22 15:24:22.408 174 11342.02 36.40 56988.55 88888.00 2016-06-22 15:24:22.908 174 11342.00 36.57 56988.59 88888.00 2016-06-22 15:24:23.408 174 11342.12 36.67 56988.86 88888.00 2016-06-22 15:24:23.908 174 11342.30 36.68 56989.17 88888.00 2016-06-22 15:24:24.408 174 11342.49 36.58 56989.29 88888.00 2016-06-22 15:24:24.908 174 11342.58 36.38 56989.14 88888.00 2016-06-22 15:24:25.408 174 11342.47 36.20 56988.78 88888.00 2016-06-22 15:24:25.908 174 11342.36 36.38 56988.42 88888.00 2016-06-22 15:24:26.408 174 11342.16 36.76 56988.29 88888.00 2016-06-22 15:24:26.908 174 11342.03 36.62 56988.44 88888.00 2016-06-22 15:24:27.408 174 11342.09 36.51 56988.78 88888.00 2016-06-22 15:24:27.908 174 11342.33 36.53 56989.00 88888.00 2016-06-22 15:24:28.408 174 11342.57 36.54 56989.00 88888.00 2016-06-22 15:24:28.908 174 11342.71 36.44 56988.73 88888.00 2016-06-22 15:24:29.408 174 11342.70 36.25 56988.40 88888.00 2016-06-22 15:24:29.908 174 11342.56 36.17 56988.25 88888.00 2016-06-22 15:24:30.408 174 11342.27 36.37 56988.33 88888.00 2016-06-22 15:24:30.908 174 11342.07 36.31 56988.53 88888.00 2016-06-22 15:24:31.408 174 11342.17 36.64 56988.68 88888.00 2016-06-22 15:24:31.908 174 11342.40 36.66 56988.74 88888.00 2016-06-22 15:24:32.408 174 11342.65 36.55 56988.65 88888.00 2016-06-22 15:24:32.908 174 11342.91 36.48 56988.49 88888.00 2016-06-22 15:24:33.408 174 11342.93 36.27 56988.41 88888.00 2016-06-22 15:24:33.908 174 11342.71 36.08 56988.37 88888.00 2016-06-22 15:24:34.408 174 11342.48 36.38 56988.41 88888.00 2016-06-22 15:24:34.908 174 11342.33 36.44 56988.47 88888.00 2016-06-22 15:24:35.408 174 11342.33 36.32 56988.43 88888.00 2016-06-22 15:24:35.908 174 11342.55 36.46 56988.39 88888.00 2016-06-22 15:24:36.408 174 11342.84 36.47 56988.39 88888.00 2016-06-22 15:24:36.908 174 11343.00 36.34 56988.37 88888.00 2016-06-22 15:24:37.408 174 11342.98 36.23 56988.40 88888.00 2016-06-22 15:24:37.908 174 11342.87 36.20 56988.48 88888.00 2016-06-22 15:24:38.408 174 11342.71 36.58 56988.53 88888.00 2016-06-22 15:24:38.908 174 11342.52 36.35 56988.48 88888.00 2016-06-22 15:24:39.408 174 11342.48 36.24 56988.33 88888.00 2016-06-22 15:24:39.908 174 11342.55 36.25 56988.17 88888.00 2016-06-22 15:24:40.408 174 11342.72 36.37 56988.20 88888.00 2016-06-22 15:24:40.908 174 11342.92 36.38 56988.36 88888.00 2016-06-22 15:24:41.408 174 11343.09 36.38 56988.56 88888.00 2016-06-22 15:24:41.908 174 11343.02 36.21 56988.66 88888.00 2016-06-22 15:24:42.408 174 11342.79 36.05 56988.65 88888.00 2016-06-22 15:24:42.908 174 11342.55 35.97 56988.55 88888.00 2016-06-22 15:24:43.408 174 11342.37 36.14 56988.36 88888.00 2016-06-22 15:24:43.908 174 11342.41 36.25 56988.33 88888.00 2016-06-22 15:24:44.408 174 11342.72 36.78 56988.42 88888.00 2016-06-22 15:24:44.908 174 11343.06 36.82 56988.55 88888.00 2016-06-22 15:24:45.408 174 11343.21 36.45 56988.75 88888.00 2016-06-22 15:24:45.908 174 11343.12 36.15 56988.93 88888.00 2016-06-22 15:24:46.408 174 11342.82 35.94 56988.92 88888.00 2016-06-22 15:24:46.908 174 11342.50 35.71 56988.75 88888.00 2016-06-22 15:24:47.408 174 11342.34 35.80 56988.57 88888.00 2016-06-22 15:24:47.908 174 11342.48 36.08 56988.53 88888.00 2016-06-22 15:24:48.408 174 11342.83 36.44 56988.62 88888.00 2016-06-22 15:24:48.908 174 11343.12 36.55 56988.88 88888.00 2016-06-22 15:24:49.408 174 11343.16 36.64 56989.18 88888.00 2016-06-22 15:24:49.908 174 11342.99 36.31 56989.31 88888.00 2016-06-22 15:24:50.408 174 11342.66 36.10 56989.25 88888.00 2016-06-22 15:24:50.908 174 11342.36 35.80 56989.07 88888.00 2016-06-22 15:24:51.408 174 11342.34 35.96 56988.85 88888.00 2016-06-22 15:24:51.908 174 11342.56 36.41 56988.75 88888.00 2016-06-22 15:24:52.408 174 11342.79 36.72 56988.94 88888.00 2016-06-22 15:24:52.908 174 11342.97 37.03 56989.29 88888.00 2016-06-22 15:24:53.408 174 11342.99 36.60 56989.56 88888.00 2016-06-22 15:24:53.908 174 11342.77 36.11 56989.56 88888.00 2016-06-22 15:24:54.408 174 11342.54 35.92 56989.36 88888.00 2016-06-22 15:24:54.908 174 11342.41 35.93 56989.13 88888.00 2016-06-22 15:24:55.408 174 11342.48 36.13 56989.01 88888.00 2016-06-22 15:24:55.908 174 11342.62 36.42 56989.04 88888.00 2016-06-22 15:24:56.408 174 11342.84 36.60 56989.26 88888.00 2016-06-22 15:24:56.908 174 11343.05 36.57 56989.50 88888.00 2016-06-22 15:24:57.408 174 11343.00 36.33 56989.65 88888.00 2016-06-22 15:24:57.908 174 11342.77 36.12 56989.59 88888.00 2016-06-22 15:24:58.408 174 11342.69 35.97 56989.34 88888.00 2016-06-22 15:24:58.908 174 11342.54 36.05 56989.08 88888.00 2016-06-22 15:24:59.408 174 11342.51 36.32 56989.02 88888.00 2016-06-22 15:24:59.908 174 11342.62 36.78 56989.17 88888.00 2016-06-22 15:25:00.408 174 11342.78 36.83 56989.44 88888.00 2016-06-22 15:25:00.908 174 11342.96 36.73 56989.61 88888.00 2016-06-22 15:25:01.408 174 11343.07 36.53 56989.59 88888.00 2016-06-22 15:25:01.908 174 11342.99 36.32 56989.45 88888.00 2016-06-22 15:25:02.408 174 11342.72 36.17 56989.26 88888.00 2016-06-22 15:25:02.908 174 11342.44 36.28 56989.21 88888.00 2016-06-22 15:25:03.408 174 11342.42 36.51 56989.30 88888.00 2016-06-22 15:25:03.908 174 11342.56 36.74 56989.51 88888.00 2016-06-22 15:25:04.408 174 11342.73 36.98 56989.69 88888.00 2016-06-22 15:25:04.908 174 11342.96 36.95 56989.71 88888.00 2016-06-22 15:25:05.408 174 11343.06 36.72 56989.63 88888.00 2016-06-22 15:25:05.908 174 11342.94 36.52 56989.55 88888.00 2016-06-22 15:25:06.408 174 11342.71 36.41 56989.50 88888.00 2016-06-22 15:25:06.908 174 11342.49 36.42 56989.52 88888.00 2016-06-22 15:25:07.408 174 11342.40 36.62 56989.69 88888.00 2016-06-22 15:25:07.908 174 11342.49 36.88 56989.85 88888.00 2016-06-22 15:25:08.408 174 11342.77 36.99 56989.93 88888.00 2016-06-22 15:25:08.908 174 11342.96 36.92 56989.89 88888.00 2016-06-22 15:25:09.408 174 11342.98 36.89 56989.87 88888.00 2016-06-22 15:25:09.908 174 11342.89 36.98 56989.93 88888.00 2016-06-22 15:25:10.408 174 11342.73 36.74 56990.00 88888.00 2016-06-22 15:25:10.908 174 11342.62 36.92 56990.06 88888.00 2016-06-22 15:25:11.408 174 11342.55 37.30 56990.14 88888.00 2016-06-22 15:25:11.908 174 11342.59 37.29 56990.23 88888.00 2016-06-22 15:25:12.408 174 11342.58 37.06 56990.32 88888.00 2016-06-22 15:25:12.908 174 11342.58 36.99 56990.33 88888.00 2016-06-22 15:25:13.408 174 11342.72 37.10 56990.35 88888.00 2016-06-22 15:25:13.908 174 11342.83 37.15 56990.32 88888.00 2016-06-22 15:25:14.408 174 11342.83 37.13 56990.40 88888.00 2016-06-22 15:25:14.908 174 11342.82 37.01 56990.46 88888.00 2016-06-22 15:25:15.408 174 11342.69 36.91 56990.53 88888.00 2016-06-22 15:25:15.908 174 11342.47 37.00 56990.59 88888.00 2016-06-22 15:25:16.408 174 11342.34 37.00 56990.59 88888.00 2016-06-22 15:25:16.908 174 11342.44 37.15 56990.54 88888.00 2016-06-22 15:25:17.408 174 11342.65 37.32 56990.58 88888.00 2016-06-22 15:25:17.908 174 11342.80 37.34 56990.65 88888.00 2016-06-22 15:25:18.408 174 11342.86 37.29 56990.70 88888.00 2016-06-22 15:25:18.908 174 11342.82 37.20 56990.70 88888.00 2016-06-22 15:25:19.408 174 11342.62 37.07 56990.68 88888.00 2016-06-22 15:25:19.908 174 11342.40 37.08 56990.65 88888.00 2016-06-22 15:25:20.408 174 11342.35 37.17 56990.64 88888.00 2016-06-22 15:25:20.908 174 11342.44 37.34 56990.60 88888.00 2016-06-22 15:25:21.408 174 11342.59 37.50 56990.66 88888.00 2016-06-22 15:25:21.908 174 11342.80 37.57 56990.83 88888.00 2016-06-22 15:25:22.408 174 11342.86 37.50 56990.92 88888.00 2016-06-22 15:25:22.908 174 11342.72 37.42 56990.91 88888.00 2016-06-22 15:25:23.408 174 11342.57 37.76 56990.84 88888.00 2016-06-22 15:25:23.908 174 11342.44 37.60 56990.72 88888.00 2016-06-22 15:25:24.408 174 11342.36 37.42 56990.64 88888.00 2016-06-22 15:25:24.908 174 11342.45 37.48 56990.67 88888.00 2016-06-22 15:25:25.408 174 11342.57 37.55 56990.79 88888.00 2016-06-22 15:25:25.908 174 11342.69 37.58 56990.92 88888.00 2016-06-22 15:25:26.408 174 11342.65 37.80 56991.04 88888.00 2016-06-22 15:25:26.908 174 11342.64 37.68 56991.00 88888.00 2016-06-22 15:25:27.408 174 11342.59 37.63 56990.87 88888.00 2016-06-22 15:25:27.908 174 11342.54 37.58 56990.72 88888.00 2016-06-22 15:25:28.408 174 11342.54 37.61 56990.71 88888.00 2016-06-22 15:25:28.908 174 11342.54 37.61 56990.80 88888.00 2016-06-22 15:25:29.408 174 11342.47 37.68 56990.93 88888.00 2016-06-22 15:25:29.908 174 11342.35 37.74 56991.01 88888.00 2016-06-22 15:25:30.408 174 11342.37 38.16 56991.12 88888.00 2016-06-22 15:25:30.908 174 11342.41 38.55 56991.12 88888.00 2016-06-22 15:25:31.408 174 11342.51 38.41 56991.10 88888.00 2016-06-22 15:25:31.908 174 11342.64 38.17 56991.07 88888.00 2016-06-22 15:25:32.408 174 11342.72 38.36 56991.04 88888.00 2016-06-22 15:25:32.908 174 11342.61 38.02 56991.07 88888.00 2016-06-22 15:25:33.408 174 11342.43 37.96 56991.28 88888.00 2016-06-22 15:25:33.908 174 11342.34 38.37 56991.51 88888.00 2016-06-22 15:25:34.408 174 11342.34 38.68 56991.55 88888.00 2016-06-22 15:25:34.908 174 11342.40 38.84 56991.50 88888.00 2016-06-22 15:25:35.408 174 11342.55 38.69 56991.41 88888.00 2016-06-22 15:25:35.908 174 11342.66 38.44 56991.48 88888.00 2016-06-22 15:25:36.408 174 11342.71 38.82 56991.54 88888.00 2016-06-22 15:25:36.908 174 11342.68 38.85 56991.67 88888.00 2016-06-22 15:25:37.408 174 11342.59 38.37 56991.67 88888.00 2016-06-22 15:25:37.908 174 11342.41 38.19 56991.67 88888.00 2016-06-22 15:25:38.408 174 11342.30 38.45 56991.69 88888.00 2016-06-22 15:25:38.908 174 11342.36 38.96 56991.67 88888.00 2016-06-22 15:25:39.408 174 11342.43 39.21 56991.57 88888.00 2016-06-22 15:25:39.908 174 11342.52 39.25 56991.60 88888.00 2016-06-22 15:25:40.408 174 11342.56 39.19 56991.71 88888.00 2016-06-22 15:25:40.908 174 11342.61 39.10 56991.83 88888.00 2016-06-22 15:25:41.408 174 11342.56 39.07 56991.92 88888.00 2016-06-22 15:25:41.908 174 11342.43 39.09 56991.95 88888.00 2016-06-22 15:25:42.408 174 11342.35 39.14 56991.93 88888.00 2016-06-22 15:25:42.908 174 11342.26 39.26 56991.90 88888.00 2016-06-22 15:25:43.408 174 11342.21 39.34 56991.84 88888.00 2016-06-22 15:25:43.908 174 11342.35 39.32 56991.94 88888.00 2016-06-22 15:25:44.408 174 11342.40 39.34 56992.08 88888.00 2016-06-22 15:25:44.908 174 11342.44 39.40 56992.21 88888.00 2016-06-22 15:25:45.408 174 11342.54 39.45 56992.23 88888.00 2016-06-22 15:25:45.908 174 11342.56 39.44 56992.25 88888.00 2016-06-22 15:25:46.408 174 11342.40 39.41 56992.16 88888.00 2016-06-22 15:25:46.908 174 11342.22 39.40 56992.08 88888.00 2016-06-22 15:25:47.408 174 11342.15 39.44 56992.12 88888.00 2016-06-22 15:25:47.908 174 11342.26 39.50 56992.25 88888.00 2016-06-22 15:25:48.408 174 11342.35 39.60 56992.40 88888.00 2016-06-22 15:25:48.908 174 11342.48 39.68 56992.48 88888.00 2016-06-22 15:25:49.408 174 11342.54 39.71 56992.51 88888.00 2016-06-22 15:25:49.908 174 11342.47 39.62 56992.54 88888.00 2016-06-22 15:25:50.408 174 11342.37 39.55 56992.52 88888.00 2016-06-22 15:25:50.908 174 11342.29 39.23 56992.52 88888.00 2016-06-22 15:25:51.408 174 11342.20 38.93 56992.46 88888.00 2016-06-22 15:25:51.908 174 11342.19 38.99 56992.47 88888.00 2016-06-22 15:25:52.408 174 11342.26 39.09 56992.52 88888.00 2016-06-22 15:25:52.908 174 11342.37 39.17 56992.59 88888.00 2016-06-22 15:25:53.408 174 11342.44 39.16 56992.61 88888.00 2016-06-22 15:25:53.908 174 11342.45 39.06 56992.66 88888.00 2016-06-22 15:25:54.408 174 11342.36 38.98 56992.69 88888.00 2016-06-22 15:25:54.908 174 11342.27 39.05 56992.72 88888.00 2016-06-22 15:25:55.408 174 11342.27 39.44 56992.73 88888.00 2016-06-22 15:25:55.908 174 11342.36 39.54 56992.70 88888.00 2016-06-22 15:25:56.408 174 11342.36 39.37 56992.61 88888.00 2016-06-22 15:25:56.908 174 11342.35 39.24 56992.61 88888.00 2016-06-22 15:25:57.408 174 11342.34 39.12 56992.73 88888.00 2016-06-22 15:25:57.908 174 11342.24 39.12 56992.87 88888.00 2016-06-22 15:25:58.408 174 11342.14 39.18 56992.98 88888.00 2016-06-22 15:25:58.908 174 11342.22 39.25 56992.98 88888.00 2016-06-22 15:25:59.408 174 11342.36 39.37 56992.84 88888.00 2016-06-22 15:25:59.908 174 11342.52 39.39 56992.63 88888.00 2016-06-22 15:26:00.408 174 11342.56 39.31 56992.55 88888.00 2016-06-22 15:26:00.908 174 11342.43 39.21 56992.60 88888.00 2016-06-22 15:26:01.408 174 11342.16 39.05 56992.83 88888.00 2016-06-22 15:26:01.908 174 11341.93 39.06 56993.09 88888.00 2016-06-22 15:26:02.408 174 11341.96 39.44 56993.17 88888.00 2016-06-22 15:26:02.908 174 11342.16 39.44 56993.08 88888.00 2016-06-22 15:26:03.408 174 11342.42 39.50 56992.80 88888.00 2016-06-22 15:26:03.908 174 11342.57 39.43 56992.66 88888.00 2016-06-22 15:26:04.408 174 11342.55 39.30 56992.70 88888.00 2016-06-22 15:26:04.908 174 11342.28 39.17 56992.85 88888.00 2016-06-22 15:26:05.408 174 11342.03 39.09 56993.06 88888.00 2016-06-22 15:26:05.908 174 11341.84 39.02 56993.21 88888.00 2016-06-22 15:26:06.409 174 11341.85 39.28 56993.12 88888.00 2016-06-22 15:26:06.909 174 11342.06 39.68 56992.92 88888.00 2016-06-22 15:26:07.409 174 11342.33 39.55 56992.76 88888.00 2016-06-22 15:26:07.909 174 11342.54 39.55 56992.69 88888.00 2016-06-22 15:26:08.409 174 11342.45 39.55 56992.85 88888.00 2016-06-22 15:26:08.909 174 11342.21 39.32 56993.09 88888.00 2016-06-22 15:26:09.409 174 11341.92 39.16 56993.22 88888.00 2016-06-22 15:26:09.909 174 11341.72 39.13 56993.18 88888.00 2016-06-22 15:26:10.409 174 11341.72 39.27 56993.05 88888.00 2016-06-22 15:26:10.909 174 11341.89 39.43 56992.89 88888.00 2016-06-22 15:26:11.409 174 11342.19 39.53 56992.84 88888.00 2016-06-22 15:26:11.909 174 11342.36 39.59 56992.97 88888.00 2016-06-22 15:26:12.409 174 11342.30 39.60 56993.15 88888.00 2016-06-22 15:26:12.909 174 11342.15 39.40 56993.24 88888.00 2016-06-22 15:26:13.409 174 11341.91 39.47 56993.19 88888.00 2016-06-22 15:26:13.909 174 11341.72 39.68 56993.05 88888.00 2016-06-22 15:26:14.409 174 11341.77 39.59 56992.93 88888.00 2016-06-22 15:26:14.909 174 11341.85 39.52 56992.95 88888.00 2016-06-22 15:26:15.409 174 11342.01 39.64 56993.03 88888.00 2016-06-22 15:26:15.909 174 11342.14 39.71 56993.11 88888.00 2016-06-22 15:26:16.409 174 11342.16 39.80 56993.12 88888.00 2016-06-22 15:26:16.909 174 11342.03 39.64 56993.06 88888.00 2016-06-22 15:26:17.409 174 11341.89 39.48 56992.96 88888.00 2016-06-22 15:26:17.909 174 11341.85 39.47 56992.92 88888.00 2016-06-22 15:26:18.409 174 11341.84 39.48 56992.89 88888.00 2016-06-22 15:26:18.909 174 11341.88 39.52 56992.93 88888.00 2016-06-22 15:26:19.409 174 11341.98 39.54 56992.97 88888.00 2016-06-22 15:26:19.909 174 11342.01 39.71 56992.97 88888.00 2016-06-22 15:26:20.409 174 11342.03 40.01 56992.95 88888.00 2016-06-22 15:26:20.909 174 11342.02 39.86 56992.85 88888.00 2016-06-22 15:26:21.409 174 11342.08 39.81 56992.77 88888.00 2016-06-22 15:26:21.909 174 11342.01 39.66 56992.71 88888.00 2016-06-22 15:26:22.409 174 11341.88 39.59 56992.69 88888.00 2016-06-22 15:26:22.909 174 11341.78 39.87 56992.80 88888.00 2016-06-22 15:26:23.409 174 11341.73 40.04 56992.89 88888.00 2016-06-22 15:26:23.909 174 11341.74 40.00 56992.82 88888.00 2016-06-22 15:26:24.409 174 11341.96 39.99 56992.71 88888.00 2016-06-22 15:26:24.909 174 11342.21 40.09 56992.63 88888.00 2016-06-22 15:26:25.409 174 11342.20 39.94 56992.50 88888.00 2016-06-22 15:26:25.909 174 11342.01 39.65 56992.51 88888.00 2016-06-22 15:26:26.409 174 11341.80 39.46 56992.64 88888.00 2016-06-22 15:26:26.909 174 11341.55 39.46 56992.76 88888.00 2016-06-22 15:26:27.409 174 11341.55 39.78 56992.74 88888.00 2016-06-22 15:26:27.909 174 11341.79 40.36 56992.67 88888.00 2016-06-22 15:26:28.409 174 11342.12 40.22 56992.45 88888.00 2016-06-22 15:26:28.909 174 11342.17 40.32 56992.31 88888.00 2016-06-22 15:26:29.409 174 11342.07 40.46 56992.32 88888.00 2016-06-22 15:26:29.909 174 11341.85 40.26 56992.41 88888.00 2016-06-22 15:26:30.409 174 11341.58 40.20 56992.55 88888.00 2016-06-22 15:26:30.909 174 11341.45 40.14 56992.71 88888.00 2016-06-22 15:26:31.409 174 11341.55 39.95 56992.67 88888.00 2016-06-22 15:26:31.909 174 11341.82 40.11 56992.48 88888.00 2016-06-22 15:26:32.409 174 11342.01 40.13 56992.37 88888.00 2016-06-22 15:26:32.909 174 11342.06 39.98 56992.29 88888.00 2016-06-22 15:26:33.409 174 11341.91 39.87 56992.38 88888.00 2016-06-22 15:26:33.909 174 11341.65 40.21 56992.48 88888.00 2016-06-22 15:26:34.409 174 11341.45 40.45 56992.58 88888.00 2016-06-22 15:26:34.909 174 11341.50 40.62 56992.64 88888.00 2016-06-22 15:26:35.409 174 11341.59 40.73 56992.59 88888.00 2016-06-22 15:26:35.909 174 11341.64 40.76 56992.51 88888.00 2016-06-22 15:26:36.409 174 11341.74 40.69 56992.44 88888.00 2016-06-22 15:26:36.909 174 11341.74 40.63 56992.38 88888.00 2016-06-22 15:26:37.409 174 11341.60 40.61 56992.40 88888.00 2016-06-22 15:26:37.909 174 11341.47 40.70 56992.50 88888.00 2016-06-22 15:26:38.409 174 11341.46 40.68 56992.61 88888.00 2016-06-22 15:26:38.909 174 11341.48 40.32 56992.65 88888.00 2016-06-22 15:26:39.409 174 11341.51 40.16 56992.61 88888.00 2016-06-22 15:26:39.909 174 11341.57 40.00 56992.59 88888.00 2016-06-22 15:26:40.409 174 11341.55 39.94 56992.52 88888.00 2016-06-22 15:26:40.909 174 11341.44 40.12 56992.53 88888.00 2016-06-22 15:26:41.409 174 11341.41 40.64 56992.58 88888.00 2016-06-22 15:26:41.909 174 11341.48 40.73 56992.57 88888.00 2016-06-22 15:26:42.409 174 11341.47 40.28 56992.55 88888.00 2016-06-22 15:26:42.909 174 11341.43 40.04 56992.60 88888.00 2016-06-22 15:26:43.409 174 11341.34 40.06 56992.67 88888.00 2016-06-22 15:26:43.909 174 11341.25 40.01 56992.76 88888.00 2016-06-22 15:26:44.409 174 11341.32 40.05 56992.73 88888.00 2016-06-22 15:26:44.909 174 11341.47 40.19 56992.65 88888.00 2016-06-22 15:26:45.409 174 11341.57 40.23 56992.55 88888.00 2016-06-22 15:26:45.909 174 11341.52 40.21 56992.55 88888.00 2016-06-22 15:26:46.409 174 11341.38 40.08 56992.69 88888.00 2016-06-22 15:26:46.909 174 11341.18 39.98 56992.83 88888.00 2016-06-22 15:26:47.409 174 11341.02 39.91 56992.93 88888.00 2016-06-22 15:26:47.909 174 11341.04 40.02 56992.91 88888.00 2016-06-22 15:26:48.409 174 11341.23 40.18 56992.83 88888.00 2016-06-22 15:26:48.909 174 11341.45 40.47 56992.70 88888.00 2016-06-22 15:26:49.409 174 11341.57 40.43 56992.64 88888.00 2016-06-22 15:26:49.909 174 11341.51 40.19 56992.70 88888.00 2016-06-22 15:26:50.409 174 11341.12 40.00 56992.84 88888.00 2016-06-22 15:26:50.909 174 11340.81 39.87 56992.93 88888.00 2016-06-22 15:26:51.409 174 11340.76 39.95 56992.87 88888.00 2016-06-22 15:26:51.909 174 11340.94 40.18 56992.82 88888.00 2016-06-22 15:26:52.409 174 11341.23 40.34 56992.80 88888.00 2016-06-22 15:26:52.909 174 11341.51 40.39 56992.82 88888.00 2016-06-22 15:26:53.409 174 11341.55 40.29 56992.83 88888.00 2016-06-22 15:26:53.909 174 11341.18 40.02 56992.89 88888.00 2016-06-22 15:26:54.409 174 11340.80 39.92 56992.95 88888.00 2016-06-22 15:26:54.909 174 11340.62 40.01 56992.90 88888.00 2016-06-22 15:26:55.409 174 11340.75 40.19 56992.87 88888.00 2016-06-22 15:26:55.909 174 11341.13 40.35 56992.72 88888.00 2016-06-22 15:26:56.409 174 11341.47 40.40 56992.64 88888.00 2016-06-22 15:26:56.909 174 11341.50 40.28 56992.65 88888.00 2016-06-22 15:26:57.409 174 11341.17 40.06 56992.73 88888.00 2016-06-22 15:26:57.909 174 11340.78 39.92 56992.74 88888.00 2016-06-22 15:26:58.409 174 11340.61 39.98 56992.72 88888.00 2016-06-22 15:26:58.909 174 11340.68 40.15 56992.59 88888.00 2016-06-22 15:26:59.409 174 11340.91 40.39 56992.52 88888.00 2016-06-22 15:26:59.909 174 11341.31 40.52 56992.51 88888.00 2016-06-22 15:27:00.409 174 11341.50 40.39 56992.51 88888.00 2016-06-22 15:27:00.909 174 11341.24 40.16 56992.58 88888.00 2016-06-22 15:27:01.409 174 11340.87 39.98 56992.53 88888.00 2016-06-22 15:27:01.909 174 11340.62 40.01 56992.50 88888.00 2016-06-22 15:27:02.409 174 11340.57 40.34 56992.45 88888.00 2016-06-22 15:27:02.909 174 11340.81 40.67 56992.32 88888.00 2016-06-22 15:27:03.409 174 11341.12 40.70 56992.32 88888.00 2016-06-22 15:27:03.909 174 11341.27 40.49 56992.33 88888.00 2016-06-22 15:27:04.409 174 11341.18 40.32 56992.29 88888.00 2016-06-22 15:27:04.909 174 11341.05 40.14 56992.31 88888.00 2016-06-22 15:27:05.409 174 11340.85 40.04 56992.37 88888.00 2016-06-22 15:27:05.909 174 11340.77 40.26 56992.34 88888.00 2016-06-22 15:27:06.409 174 11340.90 40.45 56992.31 88888.00 2016-06-22 15:27:06.909 174 11341.08 40.57 56992.22 88888.00 2016-06-22 15:27:07.409 174 11341.22 40.57 56992.19 88888.00 2016-06-22 15:27:07.909 174 11341.20 40.50 56992.20 88888.00 2016-06-22 15:27:08.409 174 11341.13 40.29 56992.19 88888.00 2016-06-22 15:27:08.909 174 11340.99 40.18 56992.21 88888.00 2016-06-22 15:27:09.409 174 11340.85 40.25 56992.26 88888.00 2016-06-22 15:27:09.909 174 11340.91 40.36 56992.29 88888.00 2016-06-22 15:27:10.409 174 11341.03 40.47 56992.33 88888.00 2016-06-22 15:27:10.909 174 11341.15 40.50 56992.34 88888.00 2016-06-22 15:27:11.409 174 11341.18 40.42 56992.23 88888.00 2016-06-22 15:27:11.909 174 11341.18 40.34 56992.13 88888.00 2016-06-22 15:27:12.409 174 11341.08 40.35 56992.15 88888.00 2016-06-22 15:27:12.909 174 11341.05 40.43 56992.23 88888.00 2016-06-22 15:27:13.409 174 11341.16 40.46 56992.31 88888.00 2016-06-22 15:27:13.909 174 11341.24 40.43 56992.29 88888.00 2016-06-22 15:27:14.409 174 11341.23 40.36 56992.21 88888.00 2016-06-22 15:27:14.909 174 11341.15 40.32 56992.20 88888.00 2016-06-22 15:27:15.409 174 11341.09 40.36 56992.21 88888.00 2016-06-22 15:27:15.909 174 11341.10 40.45 56992.14 88888.00 2016-06-22 15:27:16.409 174 11341.20 40.56 56992.05 88888.00 2016-06-22 15:27:16.909 174 11341.27 40.53 56992.02 88888.00 2016-06-22 15:27:17.409 174 11341.27 40.41 56992.08 88888.00 2016-06-22 15:27:17.909 174 11341.17 40.33 56992.18 88888.00 2016-06-22 15:27:18.409 174 11341.08 40.20 56992.27 88888.00 2016-06-22 15:27:18.909 174 11340.98 40.15 56992.15 88888.00 2016-06-22 15:27:19.409 174 11340.94 40.28 56991.99 88888.00 2016-06-22 15:27:19.909 174 11341.05 40.49 56991.92 88888.00 2016-06-22 15:27:20.409 174 11341.29 40.56 56991.88 88888.00 2016-06-22 15:27:20.909 174 11341.44 40.47 56991.93 88888.00 2016-06-22 15:27:21.409 174 11341.37 40.23 56992.05 88888.00 2016-06-22 15:27:21.909 174 11341.16 40.01 56992.12 88888.00 2016-06-22 15:27:22.409 174 11340.90 39.94 56992.10 88888.00 2016-06-22 15:27:22.909 174 11340.81 40.09 56991.97 88888.00 2016-06-22 15:27:23.409 174 11340.95 40.36 56991.83 88888.00 2016-06-22 15:27:23.909 174 11341.24 40.55 56991.78 88888.00 2016-06-22 15:27:24.409 174 11341.39 40.55 56991.81 88888.00 2016-06-22 15:27:24.909 174 11341.33 40.32 56991.88 88888.00 2016-06-22 15:27:25.409 174 11341.19 40.00 56992.02 88888.00 2016-06-22 15:27:25.909 174 11340.95 39.82 56992.13 88888.00 2016-06-22 15:27:26.409 174 11340.83 39.93 56992.10 88888.00 2016-06-22 15:27:26.909 174 11340.89 40.21 56992.02 88888.00 2016-06-22 15:27:27.409 174 11341.10 40.45 56991.88 88888.00 2016-06-22 15:27:27.909 174 11341.27 40.46 56991.84 88888.00 2016-06-22 15:27:28.409 174 11341.30 40.32 56991.93 88888.00 2016-06-22 15:27:28.909 174 11341.23 40.13 56992.16 88888.00 2016-06-22 15:27:29.409 174 11341.09 39.94 56992.31 88888.00 2016-06-22 15:27:29.909 174 11340.94 39.95 56992.31 88888.00 2016-06-22 15:27:30.409 174 11340.92 40.14 56992.10 88888.00 2016-06-22 15:27:30.909 174 11341.10 40.28 56991.92 88888.00 2016-06-22 15:27:31.409 174 11341.25 40.34 56991.86 88888.00 2016-06-22 15:27:31.909 174 11341.29 40.27 56991.96 88888.00 2016-06-22 15:27:32.409 174 11341.22 40.09 56992.10 88888.00 2016-06-22 15:27:32.909 174 11340.98 40.06 56992.27 88888.00 2016-06-22 15:27:33.409 174 11340.91 40.13 56992.35 88888.00 2016-06-22 15:27:33.909 174 11341.10 40.27 56992.22 88888.00 2016-06-22 15:27:34.409 174 11341.31 40.36 56992.02 88888.00 2016-06-22 15:27:34.909 174 11341.44 40.30 56991.86 88888.00 2016-06-22 15:27:35.409 174 11341.33 40.16 56991.81 88888.00 2016-06-22 15:27:35.909 174 11341.03 40.04 56992.01 88888.00 2016-06-22 15:27:36.409 174 11340.78 40.18 56992.31 88888.00 2016-06-22 15:27:36.909 174 11340.78 40.14 56992.42 88888.00 2016-06-22 15:27:37.409 174 11341.04 40.29 56992.28 88888.00 2016-06-22 15:27:37.909 174 11341.45 40.42 56992.02 88888.00 2016-06-22 15:27:38.409 174 11341.72 40.30 56991.77 88888.00 2016-06-22 15:27:38.909 174 11341.64 40.01 56991.75 88888.00 2016-06-22 15:27:39.409 174 11341.22 39.65 56991.90 88888.00 2016-06-22 15:27:39.909 174 11340.67 39.47 56992.13 88888.00 2016-06-22 15:27:40.409 174 11340.43 39.64 56992.32 88888.00 2016-06-22 15:27:40.909 174 11340.61 40.07 56992.27 88888.00 2016-06-22 15:27:41.409 174 11341.18 40.38 56992.10 88888.00 2016-06-22 15:27:41.909 174 11341.71 40.43 56991.86 88888.00 2016-06-22 15:27:42.409 174 11341.86 40.15 56991.68 88888.00 2016-06-22 15:27:42.909 174 11341.47 39.52 56991.74 88888.00 2016-06-22 15:27:43.409 174 11340.78 39.10 56991.92 88888.00 2016-06-22 15:27:43.909 174 11340.34 39.24 56992.15 88888.00 2016-06-22 15:27:44.409 174 11340.29 39.60 56992.27 88888.00 2016-06-22 15:27:44.909 174 11340.76 40.18 56992.13 88888.00 2016-06-22 15:27:45.409 174 11341.47 40.40 56991.86 88888.00 2016-06-22 15:27:45.909 174 11341.93 40.13 56991.65 88888.00 2016-06-22 15:27:46.409 174 11341.75 39.72 56991.64 88888.00 2016-06-22 15:27:46.909 174 11341.11 39.06 56991.82 88888.00 2016-06-22 15:27:47.409 174 11340.35 38.78 56992.03 88888.00 2016-06-22 15:27:47.909 174 11340.04 39.10 56992.07 88888.00 2016-06-22 15:27:48.409 174 11340.32 39.78 56991.96 88888.00 2016-06-22 15:27:48.909 174 11341.01 40.21 56991.80 88888.00 2016-06-22 15:27:49.409 174 11341.60 40.18 56991.69 88888.00 2016-06-22 15:27:49.909 174 11341.71 40.00 56991.71 88888.00 2016-06-22 15:27:50.409 174 11341.30 39.67 56991.75 88888.00 2016-06-22 15:27:50.909 174 11340.73 39.34 56991.76 88888.00 2016-06-22 15:27:51.409 174 11340.27 39.43 56991.74 88888.00 2016-06-22 15:27:51.909 174 11340.22 39.92 56991.71 88888.00 2016-06-22 15:27:52.409 174 11340.61 40.46 56991.69 88888.00 2016-06-22 15:27:52.909 174 11341.18 40.64 56991.73 88888.00 2016-06-22 15:27:53.409 174 11341.52 40.36 56991.76 88888.00 2016-06-22 15:27:53.909 174 11341.37 39.79 56991.69 88888.00 2016-06-22 15:27:54.409 174 11340.95 39.25 56991.60 88888.00 2016-06-22 15:27:54.909 174 11340.46 39.14 56991.50 88888.00 2016-06-22 15:27:55.409 174 11340.21 39.57 56991.48 88888.00 2016-06-22 15:27:55.909 174 11340.45 40.11 56991.60 88888.00 2016-06-22 15:27:56.409 174 11340.91 40.39 56991.68 88888.00 2016-06-22 15:27:56.909 174 11341.23 40.25 56991.73 88888.00 2016-06-22 15:27:57.409 174 11341.33 39.81 56991.67 88888.00 2016-06-22 15:27:57.909 174 11341.05 39.31 56991.55 88888.00 2016-06-22 15:27:58.409 174 11340.55 39.07 56991.42 88888.00 2016-06-22 15:27:58.909 174 11340.26 39.21 56991.37 88888.00 2016-06-22 15:27:59.409 174 11340.32 39.62 56991.36 88888.00 2016-06-22 15:27:59.909 174 11340.60 39.99 56991.50 88888.00 2016-06-22 15:28:00.409 174 11340.94 40.07 56991.68 88888.00 2016-06-22 15:28:00.909 174 11341.11 39.82 56991.71 88888.00 2016-06-22 15:28:01.409 174 11341.05 39.40 56991.61 88888.00 2016-06-22 15:28:01.909 174 11340.77 39.07 56991.42 88888.00 2016-06-22 15:28:02.409 174 11340.46 39.03 56991.35 88888.00 2016-06-22 15:28:02.909 174 11340.33 39.26 56991.36 88888.00 2016-06-22 15:28:03.409 174 11340.39 39.57 56991.51 88888.00 2016-06-22 15:28:03.909 174 11340.53 39.80 56991.64 88888.00 2016-06-22 15:28:04.409 174 11340.85 39.82 56991.69 88888.00 2016-06-22 15:28:04.909 174 11341.02 39.62 56991.62 88888.00 2016-06-22 15:28:05.409 174 11340.96 39.32 56991.55 88888.00 2016-06-22 15:28:05.909 174 11340.75 39.11 56991.48 88888.00 2016-06-22 15:28:06.409 174 11340.47 39.03 56991.50 88888.00 2016-06-22 15:28:06.909 174 11340.22 39.13 56991.57 88888.00 2016-06-22 15:28:07.409 174 11340.16 39.39 56991.61 88888.00 2016-06-22 15:28:07.909 174 11340.39 39.60 56991.62 88888.00 2016-06-22 15:28:08.409 174 11340.75 39.71 56991.55 88888.00 2016-06-22 15:28:08.909 174 11340.96 39.61 56991.48 88888.00 2016-06-22 15:28:09.409 174 11341.05 39.36 56991.52 88888.00 2016-06-22 15:28:09.909 174 11340.83 39.10 56991.57 88888.00 2016-06-22 15:28:10.409 174 11340.32 38.89 56991.62 88888.00 2016-06-22 15:28:10.909 174 11339.97 38.90 56991.56 88888.00 2016-06-22 15:28:11.409 174 11339.95 39.07 56991.45 88888.00 2016-06-22 15:28:11.909 174 11340.20 39.36 56991.35 88888.00 2016-06-22 15:28:12.409 174 11340.66 39.61 56991.38 88888.00 2016-06-22 15:28:12.909 174 11341.02 39.60 56991.54 88888.00 2016-06-22 15:28:13.409 174 11341.03 39.28 56991.65 88888.00 2016-06-22 15:28:13.909 174 11340.64 38.87 56991.73 88888.00 2016-06-22 15:28:14.409 174 11340.18 38.63 56991.74 88888.00 2016-06-22 15:28:14.909 174 11339.83 38.68 56991.48 88888.00 2016-06-22 15:28:15.409 174 11339.85 38.93 56991.22 88888.00 2016-06-22 15:28:15.909 174 11340.22 39.28 56991.07 88888.00 2016-06-22 15:28:16.409 174 11340.68 39.48 56991.24 88888.00 2016-06-22 15:28:16.909 174 11340.95 39.39 56991.58 88888.00 2016-06-22 15:28:17.409 174 11340.80 39.07 56991.81 88888.00 2016-06-22 15:28:17.909 174 11340.43 38.76 56991.93 88888.00 2016-06-22 15:28:18.409 174 11340.07 38.55 56991.75 88888.00 2016-06-22 15:28:18.909 174 11339.85 38.58 56991.38 88888.00 2016-06-22 15:28:19.409 174 11339.98 38.84 56991.13 88888.00 2016-06-22 15:28:19.909 174 11340.29 39.16 56991.07 88888.00 2016-06-22 15:28:20.409 174 11340.54 39.24 56991.29 88888.00 2016-06-22 15:28:20.909 174 11340.63 39.12 56991.74 88888.00 2016-06-22 15:28:21.409 174 11340.57 38.89 56992.06 88888.00 2016-06-22 15:28:21.909 174 11340.34 38.65 56992.12 88888.00 2016-06-22 15:28:22.409 174 11340.13 38.64 56991.89 88888.00 2016-06-22 15:28:22.909 174 11340.07 38.69 56991.48 88888.00 2016-06-22 15:28:23.409 174 11340.07 38.78 56991.17 88888.00 2016-06-22 15:28:23.909 174 11340.15 38.87 56991.15 88888.00 2016-06-22 15:28:24.409 174 11340.25 38.89 56991.42 88888.00 2016-06-22 15:28:24.909 174 11340.29 38.85 56991.89 88888.00 2016-06-22 15:28:25.409 174 11340.24 38.85 56992.21 88888.00 2016-06-22 15:28:25.909 174 11340.20 38.80 56992.19 88888.00 2016-06-22 15:28:26.410 174 11340.16 38.72 56991.92 88888.00 2016-06-22 15:28:26.910 174 11340.13 38.60 56991.58 88888.00 2016-06-22 15:28:27.410 174 11340.02 38.56 56991.33 88888.00 2016-06-22 15:28:27.910 174 11339.90 38.59 56991.41 88888.00 2016-06-22 15:28:28.410 174 11339.83 38.69 56991.69 88888.00 2016-06-22 15:28:28.910 174 11339.83 38.77 56992.01 88888.00 2016-06-22 15:28:29.410 174 11340.01 38.82 56992.18 88888.00 2016-06-22 15:28:29.910 174 11340.22 38.76 56992.15 88888.00 2016-06-22 15:28:30.410 174 11340.24 38.64 56991.97 88888.00 2016-06-22 15:28:30.910 174 11340.09 38.43 56991.77 88888.00 2016-06-22 15:28:31.410 174 11339.91 38.32 56991.64 88888.00 2016-06-22 15:28:31.910 174 11339.65 38.35 56991.68 88888.00 2016-06-22 15:28:32.410 174 11339.58 38.51 56991.80 88888.00 2016-06-22 15:28:32.910 174 11339.79 38.77 56991.99 88888.00 2016-06-22 15:28:33.410 174 11340.11 38.86 56992.15 88888.00 2016-06-22 15:28:33.910 174 11340.27 38.69 56992.19 88888.00 2016-06-22 15:28:34.410 174 11340.20 38.43 56992.07 88888.00 2016-06-22 15:28:34.910 174 11339.95 38.15 56991.90 88888.00 2016-06-22 15:28:35.410 174 11339.58 38.07 56991.86 88888.00 2016-06-22 15:28:35.910 174 11339.39 38.31 56991.90 88888.00 2016-06-22 15:28:36.410 174 11339.51 38.62 56991.94 88888.00 2016-06-22 15:28:36.910 174 11339.79 38.77 56992.03 88888.00 2016-06-22 15:28:37.410 174 11340.06 38.70 56992.16 88888.00 2016-06-22 15:28:37.910 174 11340.15 38.49 56992.25 88888.00 2016-06-22 15:28:38.410 174 11340.00 38.18 56992.29 88888.00 2016-06-22 15:28:38.910 174 11339.67 38.07 56992.29 88888.00 2016-06-22 15:28:39.410 174 11339.46 38.18 56992.18 88888.00 2016-06-22 15:28:39.910 174 11339.45 38.38 56992.02 88888.00 2016-06-22 15:28:40.410 174 11339.60 38.55 56991.94 88888.00 2016-06-22 15:28:40.910 174 11339.85 38.58 56992.02 88888.00 2016-06-22 15:28:41.410 174 11339.98 38.44 56992.28 88888.00 2016-06-22 15:28:41.910 174 11339.92 38.30 56992.48 88888.00 2016-06-22 15:28:42.410 174 11339.79 38.19 56992.55 88888.00 2016-06-22 15:28:42.910 174 11339.69 38.18 56992.50 88888.00 2016-06-22 15:28:43.410 174 11339.63 38.24 56992.28 88888.00 2016-06-22 15:28:43.910 174 11339.58 38.29 56992.08 88888.00 2016-06-22 15:28:44.410 174 11339.62 38.29 56992.03 88888.00 2016-06-22 15:28:44.910 174 11339.70 38.28 56992.14 88888.00 2016-06-22 15:28:45.410 174 11339.69 38.26 56992.45 88888.00 2016-06-22 15:28:45.910 174 11339.65 38.23 56992.64 88888.00 2016-06-22 15:28:46.410 174 11339.72 38.21 56992.63 88888.00 2016-06-22 15:28:46.910 174 11339.78 38.16 56992.45 88888.00 2016-06-22 15:28:47.410 174 11339.77 38.16 56992.21 88888.00 2016-06-22 15:28:47.910 174 11339.73 38.14 56992.08 88888.00 2016-06-22 15:28:48.410 174 11339.70 38.02 56992.05 88888.00 2016-06-22 15:28:48.910 174 11339.55 38.03 56992.18 88888.00 2016-06-22 15:28:49.410 174 11339.45 38.12 56992.38 88888.00 2016-06-22 15:28:49.910 174 11339.55 38.19 56992.52 88888.00 2016-06-22 15:28:50.410 174 11339.79 38.19 56992.45 88888.00 2016-06-22 15:28:50.910 174 11339.97 38.12 56992.26 88888.00 2016-06-22 15:28:51.410 174 11340.00 38.04 56992.06 88888.00 2016-06-22 15:28:51.910 174 11339.92 37.91 56992.00 88888.00 2016-06-22 15:28:52.410 174 11339.67 37.84 56992.06 88888.00 2016-06-22 15:28:52.910 174 11339.50 37.87 56992.19 88888.00 2016-06-22 15:28:53.410 174 11339.53 38.04 56992.25 88888.00 2016-06-22 15:28:53.910 174 11339.65 38.12 56992.25 88888.00 2016-06-22 15:28:54.410 174 11339.85 37.80 56992.16 88888.00 2016-06-22 15:28:54.910 174 11340.05 37.47 56992.05 88888.00 2016-06-22 15:28:55.410 174 11340.19 37.29 56991.97 88888.00 2016-06-22 15:28:55.910 174 11340.05 37.05 56991.93 88888.00 2016-06-22 15:28:56.410 174 11339.78 36.93 56991.99 88888.00 2016-06-22 15:28:56.910 174 11339.52 36.94 56992.02 88888.00 2016-06-22 15:28:57.410 174 11339.44 37.07 56992.06 88888.00 2016-06-22 15:28:57.910 174 11339.56 37.36 56991.95 88888.00 2016-06-22 15:28:58.410 174 11339.87 37.58 56991.89 88888.00 2016-06-22 15:28:58.910 174 11340.22 37.44 56991.90 88888.00 2016-06-22 15:28:59.410 174 11340.32 37.19 56991.92 88888.00 2016-06-22 15:28:59.910 174 11340.13 36.89 56991.96 88888.00 2016-06-22 15:29:00.410 174 11339.77 36.65 56991.92 88888.00 2016-06-22 15:29:00.910 174 11339.41 36.65 56991.83 88888.00 2016-06-22 15:29:01.410 174 11339.27 36.91 56991.74 88888.00 2016-06-22 15:29:01.910 174 11339.56 37.21 56991.67 88888.00 2016-06-22 15:29:02.410 174 11340.04 37.42 56991.69 88888.00 2016-06-22 15:29:02.910 174 11340.45 37.33 56991.80 88888.00 2016-06-22 15:29:03.410 174 11340.59 36.96 56991.94 88888.00 2016-06-22 15:29:03.910 174 11340.26 36.65 56992.00 88888.00 2016-06-22 15:29:04.410 174 11339.67 36.30 56991.94 88888.00 2016-06-22 15:29:04.910 174 11339.22 36.37 56991.78 88888.00 2016-06-22 15:29:05.410 174 11339.17 36.79 56991.55 88888.00 2016-06-22 15:29:05.910 174 11339.55 37.26 56991.52 88888.00 2016-06-22 15:29:06.410 174 11340.20 37.42 56991.73 88888.00 2016-06-22 15:29:06.910 174 11340.69 37.17 56991.94 88888.00 2016-06-22 15:29:07.410 174 11340.62 36.58 56992.03 88888.00 2016-06-22 15:29:07.910 174 11340.04 36.03 56991.97 88888.00 2016-06-22 15:29:08.410 174 11339.34 35.91 56991.77 88888.00 2016-06-22 15:29:08.910 174 11339.00 36.31 56991.58 88888.00 2016-06-22 15:29:09.410 174 11339.15 36.78 56991.49 88888.00 2016-06-22 15:29:09.910 174 11339.81 37.20 56991.61 88888.00 2016-06-22 15:29:10.410 174 11340.49 37.25 56991.77 88888.00 2016-06-22 15:29:10.910 174 11340.73 36.89 56991.93 88888.00 2016-06-22 15:29:11.410 174 11340.46 36.42 56991.93 88888.00 2016-06-22 15:29:11.910 174 11339.90 36.37 56991.83 88888.00 2016-06-22 15:29:12.410 174 11339.32 36.49 56991.65 88888.00 2016-06-22 15:29:12.910 174 11339.10 36.92 56991.55 88888.00 2016-06-22 15:29:13.410 174 11339.42 37.41 56991.54 88888.00 2016-06-22 15:29:13.910 174 11339.97 37.68 56991.60 88888.00 2016-06-22 15:29:14.410 174 11340.40 37.22 56991.71 88888.00 2016-06-22 15:29:14.910 174 11340.49 36.51 56991.76 88888.00 2016-06-22 15:29:15.410 174 11340.24 36.08 56991.74 88888.00 2016-06-22 15:29:15.910 174 11339.87 36.18 56991.64 88888.00 2016-06-22 15:29:16.410 174 11339.53 36.23 56991.52 88888.00 2016-06-22 15:29:16.910 174 11339.46 36.32 56991.45 88888.00 2016-06-22 15:29:17.410 174 11339.60 36.49 56991.45 88888.00 2016-06-22 15:29:17.910 174 11339.85 36.91 56991.55 88888.00 2016-06-22 15:29:18.410 174 11340.11 36.67 56991.54 88888.00 2016-06-22 15:29:18.910 174 11340.24 36.52 56991.50 88888.00 2016-06-22 15:29:19.410 174 11340.20 36.72 56991.44 88888.00 2016-06-22 15:29:19.910 174 11340.04 36.66 56991.37 88888.00 2016-06-22 15:29:20.410 174 11339.87 36.59 56991.37 88888.00 2016-06-22 15:29:20.910 174 11339.73 36.49 56991.41 88888.00 2016-06-22 15:29:21.410 174 11339.63 36.34 56991.38 88888.00 2016-06-22 15:29:21.910 174 11339.70 36.74 56991.26 88888.00 2016-06-22 15:29:22.410 174 11340.00 36.85 56991.19 88888.00 2016-06-22 15:29:22.910 174 11340.26 36.35 56991.19 88888.00 2016-06-22 15:29:23.410 174 11340.42 36.08 56991.24 88888.00 2016-06-22 15:29:23.910 174 11340.32 35.92 56991.30 88888.00 2016-06-22 15:29:24.410 174 11340.07 35.79 56991.37 88888.00 2016-06-22 15:29:24.910 174 11339.72 35.80 56991.29 88888.00 2016-06-22 15:29:25.410 174 11339.60 35.96 56991.16 88888.00 2016-06-22 15:29:25.910 174 11339.80 36.04 56991.07 88888.00 2016-06-22 15:29:26.410 174 11340.11 36.19 56991.03 88888.00 2016-06-22 15:29:26.910 174 11340.39 36.57 56990.98 88888.00 2016-06-22 15:29:27.410 174 11340.52 36.10 56991.00 88888.00 2016-06-22 15:29:27.910 174 11340.27 35.80 56991.05 88888.00 2016-06-22 15:29:28.410 174 11339.93 35.93 56991.18 88888.00 2016-06-22 15:29:28.910 174 11339.71 35.72 56991.10 88888.00 2016-06-22 15:29:29.410 174 11339.76 35.74 56990.93 88888.00 2016-06-22 15:29:29.910 174 11339.94 35.84 56990.77 88888.00 2016-06-22 15:29:30.410 174 11340.25 35.93 56990.74 88888.00 2016-06-22 15:29:30.910 174 11340.48 36.08 56990.81 88888.00 2016-06-22 15:29:31.410 174 11340.45 36.01 56990.97 88888.00 2016-06-22 15:29:31.910 174 11340.25 35.66 56991.07 88888.00 2016-06-22 15:29:32.410 174 11340.11 35.50 56991.06 88888.00 2016-06-22 15:29:32.910 174 11340.00 35.40 56990.88 88888.00 2016-06-22 15:29:33.410 174 11339.93 35.77 56990.70 88888.00 2016-06-22 15:29:33.910 174 11340.05 35.70 56990.59 88888.00 2016-06-22 15:29:34.410 174 11340.20 36.07 56990.60 88888.00 2016-06-22 15:29:34.910 174 11340.33 36.18 56990.79 88888.00 2016-06-22 15:29:35.410 174 11340.46 35.89 56990.98 88888.00 2016-06-22 15:29:35.910 174 11340.40 35.56 56991.06 88888.00 2016-06-22 15:29:36.410 174 11340.21 35.26 56991.07 88888.00 2016-06-22 15:29:36.910 174 11339.97 35.16 56990.87 88888.00 2016-06-22 15:29:37.410 174 11339.88 35.17 56990.64 88888.00 2016-06-22 15:29:37.910 174 11339.87 35.32 56990.49 88888.00 2016-06-22 15:29:38.410 174 11340.00 35.59 56990.64 88888.00 2016-06-22 15:29:38.910 174 11340.22 35.77 56990.93 88888.00 2016-06-22 15:29:39.410 174 11340.47 36.13 56991.18 88888.00 2016-06-22 15:29:39.910 174 11340.38 35.67 56991.22 88888.00 2016-06-22 15:29:40.410 174 11340.24 35.10 56991.10 88888.00 2016-06-22 15:29:40.910 174 11340.05 35.15 56990.83 88888.00 2016-06-22 15:29:41.410 174 11339.84 35.03 56990.55 88888.00 2016-06-22 15:29:41.910 174 11339.78 35.08 56990.54 88888.00 2016-06-22 15:29:42.410 174 11339.94 35.35 56990.73 88888.00 2016-06-22 15:29:42.910 174 11340.18 35.47 56991.00 88888.00 2016-06-22 15:29:43.410 174 11340.35 35.44 56991.22 88888.00 2016-06-22 15:29:43.910 174 11340.42 35.18 56991.18 88888.00 2016-06-22 15:29:44.410 174 11340.29 34.91 56991.01 88888.00 2016-06-22 15:29:44.910 174 11339.98 35.12 56990.78 88888.00 2016-06-22 15:29:45.410 174 11339.71 35.35 56990.66 88888.00 2016-06-22 15:29:45.910 174 11339.73 35.42 56990.62 88888.00 2016-06-22 15:29:46.410 174 11339.90 35.29 56990.79 88888.00 2016-06-22 15:29:46.910 174 11340.11 35.35 56990.98 88888.00 2016-06-22 15:29:47.410 174 11340.34 35.21 56991.23 88888.00 2016-06-22 15:29:47.910 174 11340.42 34.90 56991.28 88888.00 2016-06-22 15:29:48.410 174 11340.27 34.65 56991.15 88888.00 2016-06-22 15:29:48.910 174 11339.97 34.54 56990.87 88888.00 2016-06-22 15:29:49.410 174 11339.78 34.75 56990.68 88888.00 2016-06-22 15:29:49.910 174 11339.71 35.10 56990.60 88888.00 2016-06-22 15:29:50.410 174 11339.76 35.28 56990.68 88888.00 2016-06-22 15:29:50.910 174 11339.97 35.10 56990.93 88888.00 2016-06-22 15:29:51.410 174 11340.22 34.98 56991.15 88888.00 2016-06-22 15:29:51.910 174 11340.25 34.83 56991.24 88888.00 2016-06-22 15:29:52.410 174 11340.11 34.56 56991.11 88888.00 2016-06-22 15:29:52.910 174 11339.88 34.53 56990.77 88888.00 2016-06-22 15:29:53.410 174 11339.69 34.58 56990.49 88888.00 2016-06-22 15:29:53.910 174 11339.58 34.65 56990.46 88888.00 2016-06-22 15:29:54.410 174 11339.79 34.84 56990.71 88888.00 2016-06-22 15:29:54.910 174 11340.02 34.92 56991.09 88888.00 2016-06-22 15:29:55.410 174 11340.16 34.84 56991.35 88888.00 2016-06-22 15:29:55.910 174 11340.15 34.63 56991.36 88888.00 2016-06-22 15:29:56.410 174 11340.00 34.30 56991.12 88888.00 2016-06-22 15:29:56.910 174 11339.74 34.21 56990.86 88888.00 2016-06-22 15:29:57.410 174 11339.55 34.33 56990.67 88888.00 2016-06-22 15:29:57.910 174 11339.56 34.54 56990.68 88888.00 2016-06-22 15:29:58.410 174 11339.71 34.71 56990.93 88888.00 2016-06-22 15:29:58.910 174 11339.92 34.77 56991.28 88888.00 2016-06-22 15:29:59.410 174 11340.11 34.61 56991.43 88888.00 2016-06-22 15:29:59.910 174 11340.00 34.33 56991.42 88888.00 2016-06-22 15:30:00.410 174 11339.73 34.16 56991.22 88888.00 2016-06-22 15:30:00.910 174 11339.55 34.16 56990.97 88888.00 2016-06-22 15:30:01.410 174 11339.55 34.30 56990.86 88888.00 2016-06-22 15:30:01.910 174 11339.60 34.53 56990.87 88888.00 2016-06-22 15:30:02.410 174 11339.74 34.65 56991.10 88888.00 2016-06-22 15:30:02.910 174 11339.92 34.63 56991.33 88888.00 2016-06-22 15:30:03.410 174 11339.88 34.45 56991.46 88888.00 2016-06-22 15:30:03.910 174 11339.71 34.24 56991.51 88888.00 2016-06-22 15:30:04.410 174 11339.52 34.14 56991.43 88888.00 2016-06-22 15:30:04.910 174 11339.39 34.17 56991.22 88888.00 2016-06-22 15:30:05.410 174 11339.41 34.41 56991.13 88888.00 2016-06-22 15:30:05.910 174 11339.55 34.94 56991.15 88888.00 2016-06-22 15:30:06.410 174 11339.76 34.92 56991.31 88888.00 2016-06-22 15:30:06.910 174 11339.84 34.57 56991.57 88888.00 2016-06-22 15:30:07.410 174 11339.74 34.34 56991.75 88888.00 2016-06-22 15:30:07.910 174 11339.59 34.20 56991.80 88888.00 2016-06-22 15:30:08.410 174 11339.39 34.15 56991.61 88888.00 2016-06-22 15:30:08.910 174 11339.34 34.27 56991.36 88888.00 2016-06-22 15:30:09.410 174 11339.44 34.31 56991.23 88888.00 2016-06-22 15:30:09.910 174 11339.58 34.35 56991.20 88888.00 2016-06-22 15:30:10.410 174 11339.69 34.34 56991.38 88888.00 2016-06-22 15:30:10.910 174 11339.59 34.30 56991.62 88888.00 2016-06-22 15:30:11.410 174 11339.42 34.28 56991.80 88888.00 2016-06-22 15:30:11.910 174 11339.27 34.11 56991.74 88888.00 2016-06-22 15:30:12.410 174 11339.24 34.09 56991.55 88888.00 2016-06-22 15:30:12.910 174 11339.36 34.21 56991.33 88888.00 2016-06-22 15:30:13.410 174 11339.56 34.37 56991.16 88888.00 2016-06-22 15:30:13.910 174 11339.52 34.30 56991.17 88888.00 2016-06-22 15:30:14.410 174 11339.43 34.19 56991.37 88888.00 2016-06-22 15:30:14.910 174 11339.31 34.03 56991.57 88888.00 2016-06-22 15:30:15.410 174 11339.16 33.97 56991.60 88888.00 2016-06-22 15:30:15.910 174 11339.07 34.01 56991.52 88888.00 2016-06-22 15:30:16.410 174 11339.15 34.11 56991.36 88888.00 2016-06-22 15:30:16.910 174 11339.31 34.23 56991.26 88888.00 2016-06-22 15:30:17.410 174 11339.42 34.27 56991.24 88888.00 2016-06-22 15:30:17.910 174 11339.46 34.31 56991.24 88888.00 2016-06-22 15:30:18.410 174 11339.38 34.07 56991.30 88888.00 2016-06-22 15:30:18.910 174 11339.13 33.87 56991.36 88888.00 2016-06-22 15:30:19.410 174 11338.89 33.89 56991.39 88888.00 2016-06-22 15:30:19.910 174 11338.86 34.00 56991.39 88888.00 2016-06-22 15:30:20.410 174 11339.04 34.10 56991.37 88888.00 2016-06-22 15:30:20.910 174 11339.20 34.19 56991.37 88888.00 2016-06-22 15:30:21.410 174 11339.31 34.19 56991.31 88888.00 2016-06-22 15:30:21.910 174 11339.31 34.28 56991.29 88888.00 2016-06-22 15:30:22.410 174 11339.07 33.99 56991.28 88888.00 2016-06-22 15:30:22.910 174 11338.84 33.93 56991.25 88888.00 2016-06-22 15:30:23.410 174 11338.73 34.13 56991.23 88888.00 2016-06-22 15:30:23.910 174 11338.74 34.26 56991.32 88888.00 2016-06-22 15:30:24.410 174 11338.90 34.54 56991.37 88888.00 2016-06-22 15:30:24.910 174 11339.14 34.29 56991.41 88888.00 2016-06-22 15:30:25.410 174 11339.25 34.14 56991.41 88888.00 2016-06-22 15:30:25.910 174 11339.17 33.90 56991.36 88888.00 2016-06-22 15:30:26.410 174 11339.01 33.95 56991.31 88888.00 2016-06-22 15:30:26.910 174 11338.80 33.95 56991.30 88888.00 2016-06-22 15:30:27.410 174 11338.63 34.04 56991.44 88888.00 2016-06-22 15:30:27.910 174 11338.67 34.37 56991.55 88888.00 2016-06-22 15:30:28.410 174 11338.87 34.60 56991.62 88888.00 2016-06-22 15:30:28.910 174 11338.99 34.17 56991.57 88888.00 2016-06-22 15:30:29.410 174 11338.97 34.09 56991.44 88888.00 2016-06-22 15:30:29.910 174 11338.93 33.95 56991.39 88888.00 2016-06-22 15:30:30.410 174 11338.84 33.95 56991.39 88888.00 2016-06-22 15:30:30.910 174 11338.79 33.97 56991.39 88888.00 2016-06-22 15:30:31.410 174 11338.77 33.93 56991.44 88888.00 2016-06-22 15:30:31.910 174 11338.80 34.00 56991.51 88888.00 2016-06-22 15:30:32.410 174 11338.81 34.15 56991.48 88888.00 2016-06-22 15:30:32.910 174 11338.83 34.23 56991.54 88888.00 2016-06-22 15:30:33.410 174 11338.87 34.06 56991.52 88888.00 2016-06-22 15:30:33.910 174 11338.88 33.97 56991.43 88888.00 2016-06-22 15:30:34.410 174 11338.90 34.02 56991.38 88888.00 2016-06-22 15:30:34.910 174 11338.87 34.06 56991.45 88888.00 2016-06-22 15:30:35.410 174 11338.81 34.04 56991.52 88888.00 2016-06-22 15:30:35.910 174 11338.74 33.99 56991.60 88888.00 2016-06-22 15:30:36.410 174 11338.62 33.90 56991.54 88888.00 2016-06-22 15:30:36.910 174 11338.59 33.88 56991.42 88888.00 2016-06-22 15:30:37.410 174 11338.60 33.95 56991.39 88888.00 2016-06-22 15:30:37.910 174 11338.61 34.04 56991.39 88888.00 2016-06-22 15:30:38.410 174 11338.69 34.11 56991.41 88888.00 2016-06-22 15:30:38.910 174 11338.76 34.19 56991.42 88888.00 2016-06-22 15:30:39.410 174 11338.75 34.09 56991.36 88888.00 2016-06-22 15:30:39.910 174 11338.61 34.00 56991.33 88888.00 2016-06-22 15:30:40.410 174 11338.52 33.90 56991.42 88888.00 2016-06-22 15:30:40.910 174 11338.41 33.92 56991.46 88888.00 2016-06-22 15:30:41.410 174 11338.39 33.89 56991.48 88888.00 2016-06-22 15:30:41.910 174 11338.48 34.03 56991.43 88888.00 2016-06-22 15:30:42.410 174 11338.61 34.13 56991.31 88888.00 2016-06-22 15:30:42.910 174 11338.68 34.15 56991.26 88888.00 2016-06-22 15:30:43.410 174 11338.69 34.08 56991.35 88888.00 2016-06-22 15:30:43.910 174 11338.61 33.93 56991.42 88888.00 2016-06-22 15:30:44.410 174 11338.44 33.94 56991.49 88888.00 2016-06-22 15:30:44.910 174 11338.34 33.88 56991.51 88888.00 2016-06-22 15:30:45.410 174 11338.40 33.90 56991.45 88888.00 2016-06-22 15:30:45.910 174 11338.52 34.00 56991.32 88888.00 2016-06-22 15:30:46.410 174 11338.58 34.09 56991.25 88888.00 2016-06-22 15:30:46.910 174 11338.66 34.17 56991.29 88888.00 2016-06-22 15:30:47.410 174 11338.59 34.13 56991.50 88888.00 2016-06-22 15:30:47.910 174 11338.41 34.02 56991.62 88888.00 2016-06-22 15:30:48.410 174 11338.31 34.01 56991.67 88888.00 2016-06-22 15:30:48.910 174 11338.33 33.96 56991.64 88888.00 2016-06-22 15:30:49.410 174 11338.42 33.99 56991.50 88888.00 2016-06-22 15:30:49.910 174 11338.56 34.11 56991.41 88888.00 2016-06-22 15:30:50.410 174 11338.65 34.19 56991.49 88888.00 2016-06-22 15:30:50.910 174 11338.61 34.11 56991.67 88888.00 2016-06-22 15:30:51.410 174 11338.45 34.08 56991.81 88888.00 2016-06-22 15:30:51.910 174 11338.38 34.01 56991.80 88888.00 2016-06-22 15:30:52.410 174 11338.35 33.99 56991.68 88888.00 2016-06-22 15:30:52.910 174 11338.34 34.04 56991.56 88888.00 2016-06-22 15:30:53.410 174 11338.39 34.03 56991.69 88888.00 2016-06-22 15:30:53.910 174 11338.46 34.04 56991.88 88888.00 2016-06-22 15:30:54.410 174 11338.49 34.03 56991.97 88888.00 2016-06-22 15:30:54.910 174 11338.44 33.99 56991.93 88888.00 2016-06-22 15:30:55.410 174 11338.33 34.06 56991.87 88888.00 2016-06-22 15:30:55.910 174 11338.21 34.11 56991.81 88888.00 2016-06-22 15:30:56.411 174 11338.21 34.14 56991.76 88888.00 2016-06-22 15:30:56.911 174 11338.34 34.22 56991.87 88888.00 2016-06-22 15:30:57.411 174 11338.46 34.47 56992.03 88888.00 2016-06-22 15:30:57.911 174 11338.41 34.27 56992.25 88888.00 2016-06-22 15:30:58.411 174 11338.41 34.13 56992.32 88888.00 2016-06-22 15:30:58.911 174 11338.37 34.11 56992.22 88888.00 2016-06-22 15:30:59.411 174 11338.31 34.15 56992.09 88888.00 2016-06-22 15:30:59.911 174 11338.24 34.20 56991.92 88888.00 2016-06-22 15:31:00.411 174 11338.17 34.31 56991.96 88888.00 2016-06-22 15:31:00.911 174 11338.21 34.35 56992.25 88888.00 2016-06-22 15:31:01.411 174 11338.24 34.24 56992.52 88888.00 2016-06-22 15:31:01.911 174 11338.25 34.20 56992.69 88888.00 2016-06-22 15:31:02.411 174 11338.28 34.13 56992.57 88888.00 2016-06-22 15:31:02.911 174 11338.24 34.17 56992.29 88888.00 2016-06-22 15:31:03.411 174 11338.12 34.31 56992.12 88888.00 2016-06-22 15:31:03.911 174 11338.14 34.44 56992.08 88888.00 2016-06-22 15:31:04.411 174 11338.23 34.44 56992.20 88888.00 2016-06-22 15:31:04.911 174 11338.24 34.48 56992.42 88888.00 2016-06-22 15:31:05.411 174 11338.19 34.40 56992.59 88888.00 2016-06-22 15:31:05.911 174 11338.14 34.27 56992.61 88888.00 2016-06-22 15:31:06.411 174 11338.09 34.42 56992.52 88888.00 2016-06-22 15:31:06.911 174 11338.07 34.45 56992.31 88888.00 2016-06-22 15:31:07.411 174 11338.21 34.56 56992.15 88888.00 2016-06-22 15:31:07.911 174 11338.26 34.62 56992.18 88888.00 2016-06-22 15:31:08.411 174 11338.24 34.61 56992.37 88888.00 2016-06-22 15:31:08.911 174 11338.16 34.48 56992.52 88888.00 2016-06-22 15:31:09.411 174 11337.98 34.30 56992.61 88888.00 2016-06-22 15:31:09.911 174 11337.84 34.27 56992.57 88888.00 2016-06-22 15:31:10.411 174 11337.83 34.40 56992.38 88888.00 2016-06-22 15:31:10.911 174 11337.99 34.71 56992.23 88888.00 2016-06-22 15:31:11.411 174 11338.24 34.87 56992.18 88888.00 2016-06-22 15:31:11.911 174 11338.37 34.89 56992.27 88888.00 2016-06-22 15:31:12.411 174 11338.33 34.74 56992.46 88888.00 2016-06-22 15:31:12.911 174 11338.09 34.49 56992.55 88888.00 2016-06-22 15:31:13.411 174 11337.68 34.48 56992.52 88888.00 2016-06-22 15:31:13.911 174 11337.48 34.49 56992.40 88888.00 2016-06-22 15:31:14.411 174 11337.68 34.76 56992.23 88888.00 2016-06-22 15:31:14.911 174 11337.98 35.05 56992.18 88888.00 2016-06-22 15:31:15.411 174 11338.32 35.23 56992.28 88888.00 2016-06-22 15:31:15.911 174 11338.46 35.16 56992.47 88888.00 2016-06-22 15:31:16.411 174 11338.23 34.98 56992.67 88888.00 2016-06-22 15:31:16.911 174 11337.79 34.57 56992.70 88888.00 2016-06-22 15:31:17.411 174 11337.48 34.48 56992.58 88888.00 2016-06-22 15:31:17.911 174 11337.40 34.71 56992.40 88888.00 2016-06-22 15:31:18.411 174 11337.57 35.03 56992.33 88888.00 2016-06-22 15:31:18.911 174 11337.98 35.40 56992.38 88888.00 2016-06-22 15:31:19.411 174 11338.31 35.92 56992.61 88888.00 2016-06-22 15:31:19.911 174 11338.28 35.89 56992.83 88888.00 2016-06-22 15:31:20.411 174 11338.02 35.69 56992.90 88888.00 2016-06-22 15:31:20.911 174 11337.67 35.51 56992.84 88888.00 2016-06-22 15:31:21.411 174 11337.45 35.56 56992.70 88888.00 2016-06-22 15:31:21.911 174 11337.41 35.76 56992.63 88888.00 2016-06-22 15:31:22.411 174 11337.58 35.97 56992.69 88888.00 2016-06-22 15:31:22.911 174 11337.86 36.13 56992.80 88888.00 2016-06-22 15:31:23.411 174 11337.96 36.14 56992.97 88888.00 2016-06-22 15:31:23.911 174 11337.90 36.03 56993.11 88888.00 2016-06-22 15:31:24.411 174 11337.77 35.86 56993.15 88888.00 2016-06-22 15:31:24.911 174 11337.56 35.83 56993.16 88888.00 2016-06-22 15:31:25.411 174 11337.42 35.87 56993.21 88888.00 2016-06-22 15:31:25.911 174 11337.44 36.06 56993.24 88888.00 2016-06-22 15:31:26.411 174 11337.50 36.15 56993.23 88888.00 2016-06-22 15:31:26.911 174 11337.61 36.14 56993.35 88888.00 2016-06-22 15:31:27.411 174 11337.61 36.15 56993.49 88888.00 2016-06-22 15:31:27.911 174 11337.64 36.19 56993.59 88888.00 2016-06-22 15:31:28.411 174 11337.54 35.91 56993.59 88888.00 2016-06-22 15:31:28.911 174 11337.48 35.92 56993.60 88888.00 2016-06-22 15:31:29.411 174 11337.45 35.64 56993.59 88888.00 2016-06-22 15:31:29.911 174 11337.44 35.65 56993.60 88888.00 2016-06-22 15:31:30.411 174 11337.37 35.85 56993.64 88888.00 2016-06-22 15:31:30.911 174 11337.34 35.57 56993.72 88888.00 2016-06-22 15:31:31.411 174 11337.36 35.52 56993.72 88888.00 2016-06-22 15:31:31.911 174 11337.37 35.56 56993.62 88888.00 2016-06-22 15:31:32.411 174 11337.45 35.59 56993.61 88888.00 2016-06-22 15:31:32.911 174 11337.47 35.63 56993.69 88888.00 2016-06-22 15:31:33.411 174 11337.42 35.58 56993.82 88888.00 2016-06-22 15:31:33.911 174 11337.29 35.53 56994.01 88888.00 2016-06-22 15:31:34.411 174 11337.21 35.59 56994.00 88888.00 2016-06-22 15:31:34.911 174 11337.26 35.52 56993.87 88888.00 2016-06-22 15:31:35.411 174 11337.20 35.59 56993.66 88888.00 2016-06-22 15:31:35.911 174 11337.20 35.72 56993.51 88888.00 2016-06-22 15:31:36.411 174 11337.24 35.87 56993.47 88888.00 2016-06-22 15:31:36.911 174 11337.24 35.77 56993.66 88888.00 2016-06-22 15:31:37.411 174 11337.21 35.67 56993.92 88888.00 2016-06-22 15:31:37.911 174 11337.23 35.66 56994.09 88888.00 2016-06-22 15:31:38.411 174 11337.22 35.56 56994.04 88888.00 2016-06-22 15:31:38.911 174 11337.17 35.43 56993.79 88888.00 2016-06-22 15:31:39.411 174 11337.16 35.50 56993.53 88888.00 2016-06-22 15:31:39.911 174 11337.20 35.66 56993.49 88888.00 2016-06-22 15:31:40.411 174 11337.22 35.74 56993.63 88888.00 2016-06-22 15:31:40.911 174 11337.20 35.87 56993.83 88888.00 2016-06-22 15:31:41.411 174 11337.16 35.79 56994.02 88888.00 2016-06-22 15:31:41.911 174 11337.16 35.57 56994.06 88888.00 2016-06-22 15:31:42.411 174 11337.15 35.49 56993.93 88888.00 2016-06-22 15:31:42.911 174 11337.10 35.50 56993.72 88888.00 2016-06-22 15:31:43.411 174 11337.17 35.72 56993.59 88888.00 2016-06-22 15:31:43.911 174 11337.23 35.77 56993.68 88888.00 2016-06-22 15:31:44.411 174 11337.16 35.80 56993.85 88888.00 2016-06-22 15:31:44.911 174 11337.09 35.87 56994.02 88888.00 2016-06-22 15:31:45.411 174 11337.00 35.74 56994.12 88888.00 2016-06-22 15:31:45.911 174 11336.94 35.59 56993.98 88888.00 2016-06-22 15:31:46.411 174 11337.05 35.59 56993.85 88888.00 2016-06-22 15:31:46.911 174 11337.21 35.70 56993.64 88888.00 2016-06-22 15:31:47.411 174 11337.33 35.77 56993.57 88888.00 2016-06-22 15:31:47.911 174 11337.29 35.87 56993.69 88888.00 2016-06-22 15:31:48.411 174 11337.10 35.80 56993.81 88888.00 2016-06-22 15:31:48.911 174 11336.86 35.66 56993.88 88888.00 2016-06-22 15:31:49.411 174 11336.74 35.53 56993.85 88888.00 2016-06-22 15:31:49.911 174 11336.87 35.56 56993.72 88888.00 2016-06-22 15:31:50.411 174 11337.08 35.70 56993.56 88888.00 2016-06-22 15:31:50.911 174 11337.33 35.85 56993.48 88888.00 2016-06-22 15:31:51.411 174 11337.47 35.92 56993.42 88888.00 2016-06-22 15:31:51.911 174 11337.40 35.81 56993.50 88888.00 2016-06-22 15:31:52.411 174 11337.09 35.65 56993.56 88888.00 2016-06-22 15:31:52.911 174 11336.77 35.53 56993.55 88888.00 2016-06-22 15:31:53.411 174 11336.68 35.49 56993.42 88888.00 2016-06-22 15:31:53.911 174 11336.85 35.59 56993.25 88888.00 2016-06-22 15:31:54.411 174 11337.12 35.76 56993.16 88888.00 2016-06-22 15:31:54.911 174 11337.43 35.90 56993.16 88888.00 2016-06-22 15:31:55.411 174 11337.53 35.87 56993.18 88888.00 2016-06-22 15:31:55.911 174 11337.37 35.74 56993.24 88888.00 2016-06-22 15:31:56.411 174 11337.12 35.56 56993.28 88888.00 2016-06-22 15:31:56.911 174 11336.85 35.45 56993.19 88888.00 2016-06-22 15:31:57.411 174 11336.67 35.49 56993.06 88888.00 2016-06-22 15:31:57.911 174 11336.84 35.94 56992.97 88888.00 2016-06-22 15:31:58.411 174 11337.19 35.94 56992.87 88888.00 2016-06-22 15:31:58.911 174 11337.43 35.94 56992.83 88888.00 2016-06-22 15:31:59.411 174 11337.50 35.89 56992.86 88888.00 2016-06-22 15:31:59.911 174 11337.42 35.74 56992.97 88888.00 2016-06-22 15:32:00.411 174 11337.15 35.51 56993.02 88888.00 2016-06-22 15:32:00.911 174 11336.80 35.35 56992.98 88888.00 2016-06-22 15:32:01.411 174 11336.73 35.43 56992.87 88888.00 2016-06-22 15:32:01.911 174 11336.86 35.62 56992.78 88888.00 2016-06-22 15:32:02.411 174 11337.07 35.84 56992.71 88888.00 2016-06-22 15:32:02.911 174 11337.29 36.00 56992.64 88888.00 2016-06-22 15:32:03.411 174 11337.48 35.99 56992.66 88888.00 2016-06-22 15:32:03.911 174 11337.44 35.83 56992.73 88888.00 2016-06-22 15:32:04.411 174 11337.21 35.62 56992.86 88888.00 2016-06-22 15:32:04.911 174 11336.92 35.46 56992.96 88888.00 2016-06-22 15:32:05.411 174 11336.68 35.37 56992.93 88888.00 2016-06-22 15:32:05.911 174 11336.67 35.56 56992.80 88888.00 2016-06-22 15:32:06.411 174 11336.91 35.84 56992.60 88888.00 2016-06-22 15:32:06.911 174 11337.29 36.11 56992.51 88888.00 2016-06-22 15:32:07.411 174 11337.53 36.11 56992.53 88888.00 2016-06-22 15:32:07.911 174 11337.43 35.89 56992.74 88888.00 2016-06-22 15:32:08.411 174 11337.14 35.56 56992.97 88888.00 2016-06-22 15:32:08.911 174 11336.73 35.36 56993.02 88888.00 2016-06-22 15:32:09.411 174 11336.56 35.57 56992.89 88888.00 2016-06-22 15:32:09.911 174 11336.64 35.86 56992.64 88888.00 2016-06-22 15:32:10.411 174 11337.01 36.06 56992.45 88888.00 2016-06-22 15:32:10.911 174 11337.40 36.15 56992.40 88888.00 2016-06-22 15:32:11.411 174 11337.57 36.08 56992.53 88888.00 2016-06-22 15:32:11.911 174 11337.43 35.80 56992.78 88888.00 2016-06-22 15:32:12.411 174 11337.02 35.53 56993.00 88888.00 2016-06-22 15:32:12.911 174 11336.63 35.49 56993.08 88888.00 2016-06-22 15:32:13.411 174 11336.56 35.67 56992.98 88888.00 2016-06-22 15:32:13.911 174 11336.80 36.00 56992.78 88888.00 2016-06-22 15:32:14.411 174 11337.23 36.20 56992.59 88888.00 2016-06-22 15:32:14.911 174 11337.54 36.18 56992.54 88888.00 2016-06-22 15:32:15.411 174 11337.56 35.92 56992.66 88888.00 2016-06-22 15:32:15.911 174 11337.14 35.64 56992.99 88888.00 2016-06-22 15:32:16.411 174 11336.66 35.59 56993.27 88888.00 2016-06-22 15:32:16.911 174 11336.50 35.78 56993.31 88888.00 2016-06-22 15:32:17.411 174 11336.80 36.03 56993.17 88888.00 2016-06-22 15:32:17.911 174 11337.24 36.21 56992.91 88888.00 2016-06-22 15:32:18.411 174 11337.55 36.19 56992.77 88888.00 2016-06-22 15:32:18.911 174 11337.44 35.99 56992.83 88888.00 2016-06-22 15:32:19.411 174 11337.01 35.77 56993.04 88888.00 2016-06-22 15:32:19.911 174 11336.65 35.70 56993.29 88888.00 2016-06-22 15:32:20.411 174 11336.58 35.83 56993.42 88888.00 2016-06-22 15:32:20.911 174 11336.85 36.21 56993.36 88888.00 2016-06-22 15:32:21.411 174 11337.19 36.40 56993.16 88888.00 2016-06-22 15:32:21.911 174 11337.53 36.27 56992.93 88888.00 2016-06-22 15:32:22.411 174 11337.50 35.96 56992.87 88888.00 2016-06-22 15:32:22.911 174 11337.12 35.65 56993.05 88888.00 2016-06-22 15:32:23.411 174 11336.70 35.51 56993.25 88888.00 2016-06-22 15:32:23.911 174 11336.58 35.69 56993.48 88888.00 2016-06-22 15:32:24.411 174 11336.73 36.01 56993.53 88888.00 2016-06-22 15:32:24.911 174 11337.15 36.31 56993.36 88888.00 2016-06-22 15:32:25.411 174 11337.63 36.33 56993.22 88888.00 2016-06-22 15:32:25.911 174 11337.67 36.23 56993.17 88888.00 2016-06-22 15:32:26.411 174 11337.23 35.87 56993.22 88888.00 2016-06-22 15:32:26.911 174 11336.81 35.47 56993.35 88888.00 2016-06-22 15:32:27.411 174 11336.58 35.51 56993.43 88888.00 2016-06-22 15:32:27.911 174 11336.64 35.91 56993.42 88888.00 2016-06-22 15:32:28.411 174 11337.00 36.34 56993.36 88888.00 2016-06-22 15:32:28.911 174 11337.38 36.42 56993.31 88888.00 2016-06-22 15:32:29.411 174 11337.54 36.08 56993.30 88888.00 2016-06-22 15:32:29.911 174 11337.30 35.69 56993.35 88888.00 2016-06-22 15:32:30.411 174 11336.96 35.38 56993.38 88888.00 2016-06-22 15:32:30.911 174 11336.64 35.39 56993.37 88888.00 2016-06-22 15:32:31.411 174 11336.57 35.69 56993.31 88888.00 2016-06-22 15:32:31.911 174 11336.88 36.06 56993.21 88888.00 2016-06-22 15:32:32.411 174 11337.28 36.37 56993.15 88888.00 2016-06-22 15:32:32.911 174 11337.49 36.34 56993.17 88888.00 2016-06-22 15:32:33.411 174 11337.40 35.78 56993.34 88888.00 2016-06-22 15:32:33.911 174 11337.06 35.37 56993.44 88888.00 2016-06-22 15:32:34.411 174 11336.73 35.45 56993.35 88888.00 2016-06-22 15:32:34.911 174 11336.64 35.72 56993.12 88888.00 2016-06-22 15:32:35.411 174 11336.80 35.78 56992.92 88888.00 2016-06-22 15:32:35.911 174 11337.09 36.12 56992.89 88888.00 2016-06-22 15:32:36.411 174 11337.30 36.06 56993.04 88888.00 2016-06-22 15:32:36.911 174 11337.26 35.73 56993.27 88888.00 2016-06-22 15:32:37.411 174 11337.03 35.37 56993.40 88888.00 2016-06-22 15:32:37.911 174 11336.77 35.16 56993.38 88888.00 2016-06-22 15:32:38.411 174 11336.66 35.24 56993.14 88888.00 2016-06-22 15:32:38.911 174 11336.85 35.52 56992.77 88888.00 2016-06-22 15:32:39.411 174 11337.10 35.87 56992.64 88888.00 2016-06-22 15:32:39.911 174 11337.21 35.96 56992.78 88888.00 2016-06-22 15:32:40.411 174 11337.15 35.87 56993.14 88888.00 2016-06-22 15:32:40.911 174 11336.93 35.39 56993.40 88888.00 2016-06-22 15:32:41.411 174 11336.70 35.17 56993.35 88888.00 2016-06-22 15:32:41.911 174 11336.61 35.16 56992.99 88888.00 2016-06-22 15:32:42.411 174 11336.74 35.66 56992.59 88888.00 2016-06-22 15:32:42.911 174 11337.02 35.83 56992.41 88888.00 2016-06-22 15:32:43.411 174 11337.21 35.71 56992.57 88888.00 2016-06-22 15:32:43.911 174 11337.21 35.50 56992.85 88888.00 2016-06-22 15:32:44.411 174 11337.00 35.16 56993.08 88888.00 2016-06-22 15:32:44.911 174 11336.75 34.94 56993.03 88888.00 2016-06-22 15:32:45.411 174 11336.53 34.90 56992.76 88888.00 2016-06-22 15:32:45.911 174 11336.63 35.40 56992.41 88888.00 2016-06-22 15:32:46.411 174 11336.82 35.56 56992.25 88888.00 2016-06-22 15:32:46.911 174 11337.10 35.57 56992.32 88888.00 2016-06-22 15:32:47.411 174 11337.23 35.53 56992.58 88888.00 2016-06-22 15:32:47.911 174 11337.06 35.31 56992.78 88888.00 2016-06-22 15:32:48.411 174 11336.78 35.22 56992.74 88888.00 2016-06-22 15:32:48.911 174 11336.59 34.92 56992.57 88888.00 2016-06-22 15:32:49.411 174 11336.53 35.06 56992.32 88888.00 2016-06-22 15:32:49.911 174 11336.57 35.32 56992.15 88888.00 2016-06-22 15:32:50.411 174 11336.84 35.36 56992.19 88888.00 2016-06-22 15:32:50.911 174 11337.00 35.40 56992.37 88888.00 2016-06-22 15:32:51.411 174 11336.99 35.33 56992.58 88888.00 2016-06-22 15:32:51.911 174 11336.85 35.10 56992.61 88888.00 2016-06-22 15:32:52.411 174 11336.72 34.87 56992.46 88888.00 2016-06-22 15:32:52.911 174 11336.64 34.85 56992.19 88888.00 2016-06-22 15:32:53.411 174 11336.52 34.94 56991.96 88888.00 2016-06-22 15:32:53.911 174 11336.53 35.42 56991.90 88888.00 2016-06-22 15:32:54.411 174 11336.71 35.45 56992.08 88888.00 2016-06-22 15:32:54.911 174 11336.81 35.26 56992.28 88888.00 2016-06-22 15:32:55.411 174 11336.86 35.12 56992.26 88888.00 2016-06-22 15:32:55.911 174 11336.85 34.95 56992.07 88888.00 2016-06-22 15:32:56.411 174 11336.72 34.81 56991.84 88888.00 2016-06-22 15:32:56.911 174 11336.57 34.81 56991.74 88888.00 2016-06-22 15:32:57.411 174 11336.49 34.82 56991.73 88888.00 2016-06-22 15:32:57.911 174 11336.47 34.85 56991.84 88888.00 2016-06-22 15:32:58.411 174 11336.49 34.95 56991.93 88888.00 2016-06-22 15:32:58.911 174 11336.63 35.03 56991.90 88888.00 2016-06-22 15:32:59.411 174 11336.77 35.06 56991.78 88888.00 2016-06-22 15:32:59.911 174 11336.71 35.02 56991.67 88888.00 2016-06-22 15:33:00.411 174 11336.64 35.18 56991.55 88888.00 2016-06-22 15:33:00.911 174 11336.49 35.33 56991.62 88888.00 2016-06-22 15:33:01.411 174 11336.42 35.17 56991.64 88888.00 2016-06-22 15:33:01.911 174 11336.36 34.79 56991.64 88888.00 2016-06-22 15:33:02.411 174 11336.43 34.77 56991.64 88888.00 2016-06-22 15:33:02.911 174 11336.50 34.85 56991.60 88888.00 2016-06-22 15:33:03.411 174 11336.59 34.85 56991.51 88888.00 2016-06-22 15:33:03.911 174 11336.63 34.84 56991.39 88888.00 2016-06-22 15:33:04.411 174 11336.59 34.74 56991.39 88888.00 2016-06-22 15:33:04.911 174 11336.42 34.79 56991.43 88888.00 2016-06-22 15:33:05.411 174 11336.30 34.68 56991.52 88888.00 2016-06-22 15:33:05.911 174 11336.31 34.63 56991.57 88888.00 2016-06-22 15:33:06.412 174 11336.36 34.65 56991.51 88888.00 2016-06-22 15:33:06.912 174 11336.38 34.67 56991.41 88888.00 2016-06-22 15:33:07.412 174 11336.40 34.63 56991.35 88888.00 2016-06-22 15:33:07.912 174 11336.35 34.67 56991.26 88888.00 2016-06-22 15:33:08.412 174 11336.28 34.67 56991.35 88888.00 2016-06-22 15:33:08.912 174 11336.30 34.71 56991.38 88888.00 2016-06-22 15:33:09.412 174 11336.36 34.99 56991.38 88888.00 2016-06-22 15:33:09.912 174 11336.33 35.08 56991.38 88888.00 2016-06-22 15:33:10.412 174 11336.23 34.74 56991.31 88888.00 2016-06-22 15:33:10.912 174 11336.16 34.94 56991.23 88888.00 2016-06-22 15:33:11.412 174 11336.09 34.89 56991.11 88888.00 2016-06-22 15:33:11.912 174 11336.03 34.63 56991.07 88888.00 2016-06-22 15:33:12.412 174 11336.10 34.70 56991.15 88888.00 2016-06-22 15:33:12.912 174 11336.24 34.70 56991.28 88888.00 2016-06-22 15:33:13.412 174 11336.32 34.61 56991.35 88888.00 2016-06-22 15:33:13.912 174 11336.25 34.43 56991.33 88888.00 2016-06-22 15:33:14.412 174 11336.12 34.38 56991.23 88888.00 2016-06-22 15:33:14.912 174 11335.90 34.29 56991.09 88888.00 2016-06-22 15:33:15.412 174 11335.78 34.38 56990.94 88888.00 2016-06-22 15:33:15.912 174 11335.89 34.71 56990.87 88888.00 2016-06-22 15:33:16.412 174 11336.08 34.84 56990.98 88888.00 2016-06-22 15:33:16.912 174 11336.31 34.85 56991.15 88888.00 2016-06-22 15:33:17.412 174 11336.38 34.69 56991.29 88888.00 2016-06-22 15:33:17.912 174 11336.24 34.45 56991.33 88888.00 2016-06-22 15:33:18.412 174 11335.92 34.21 56991.15 88888.00 2016-06-22 15:33:18.912 174 11335.62 34.15 56990.96 88888.00 2016-06-22 15:33:19.412 174 11335.53 34.41 56990.80 88888.00 2016-06-22 15:33:19.912 174 11335.70 34.75 56990.79 88888.00 2016-06-22 15:33:20.412 174 11336.03 34.94 56990.91 88888.00 2016-06-22 15:33:20.912 174 11336.31 35.01 56991.13 88888.00 2016-06-22 15:33:21.412 174 11336.33 35.09 56991.36 88888.00 2016-06-22 15:33:21.912 174 11335.99 34.87 56991.41 88888.00 2016-06-22 15:33:22.412 174 11335.53 34.47 56991.25 88888.00 2016-06-22 15:33:22.912 174 11335.36 34.31 56990.98 88888.00 2016-06-22 15:33:23.412 174 11335.50 34.53 56990.74 88888.00 2016-06-22 15:33:23.912 174 11335.81 34.84 56990.77 88888.00 2016-06-22 15:33:24.412 174 11336.14 34.98 56991.05 88888.00 2016-06-22 15:33:24.912 174 11336.26 34.84 56991.41 88888.00 2016-06-22 15:33:25.412 174 11336.05 34.53 56991.62 88888.00 2016-06-22 15:33:25.912 174 11335.69 34.22 56991.58 88888.00 2016-06-22 15:33:26.412 174 11335.38 34.16 56991.33 88888.00 2016-06-22 15:33:26.912 174 11335.33 34.38 56991.05 88888.00 2016-06-22 15:33:27.412 174 11335.56 34.91 56990.98 88888.00 2016-06-22 15:33:27.912 174 11335.92 34.95 56991.13 88888.00 2016-06-22 15:33:28.412 174 11336.14 34.87 56991.38 88888.00 2016-06-22 15:33:28.912 174 11336.03 34.67 56991.69 88888.00 2016-06-22 15:33:29.412 174 11335.74 34.40 56991.84 88888.00 2016-06-22 15:33:29.912 174 11335.39 34.28 56991.74 88888.00 2016-06-22 15:33:30.412 174 11335.28 34.58 56991.56 88888.00 2016-06-22 15:33:30.912 174 11335.45 34.65 56991.44 88888.00 2016-06-22 15:33:31.412 174 11335.75 34.72 56991.45 88888.00 2016-06-22 15:33:31.912 174 11335.95 34.72 56991.55 88888.00 2016-06-22 15:33:32.412 174 11335.90 34.62 56991.74 88888.00 2016-06-22 15:33:32.912 174 11335.70 34.45 56991.84 88888.00 2016-06-22 15:33:33.412 174 11335.50 34.33 56991.90 88888.00 2016-06-22 15:33:33.912 174 11335.43 34.37 56991.78 88888.00 2016-06-22 15:33:34.412 174 11335.53 34.87 56991.75 88888.00 2016-06-22 15:33:34.912 174 11335.69 34.94 56991.78 88888.00 2016-06-22 15:33:35.412 174 11335.78 34.84 56991.80 88888.00 2016-06-22 15:33:35.912 174 11335.70 34.65 56991.76 88888.00 2016-06-22 15:33:36.412 174 11335.55 34.57 56991.69 88888.00 2016-06-22 15:33:36.912 174 11335.47 34.95 56991.64 88888.00 2016-06-22 15:33:37.412 174 11335.43 35.13 56991.67 88888.00 2016-06-22 15:33:37.912 174 11335.56 35.24 56991.83 88888.00 2016-06-22 15:33:38.412 174 11335.73 35.19 56992.00 88888.00 2016-06-22 15:33:38.912 174 11335.76 35.11 56991.96 88888.00 2016-06-22 15:33:39.412 174 11335.62 35.03 56991.82 88888.00 2016-06-22 15:33:39.912 174 11335.47 35.06 56991.61 88888.00 2016-06-22 15:33:40.412 174 11335.33 35.17 56991.51 88888.00 2016-06-22 15:33:40.912 174 11335.39 35.31 56991.56 88888.00 2016-06-22 15:33:41.412 174 11335.60 35.36 56991.77 88888.00 2016-06-22 15:33:41.912 174 11335.77 35.30 56992.00 88888.00 2016-06-22 15:33:42.412 174 11335.78 35.15 56992.10 88888.00 2016-06-22 15:33:42.912 174 11335.54 34.90 56992.01 88888.00 2016-06-22 15:33:43.412 174 11335.35 34.36 56991.80 88888.00 2016-06-22 15:33:43.912 174 11335.22 34.26 56991.55 88888.00 2016-06-22 15:33:44.412 174 11335.27 34.53 56991.48 88888.00 2016-06-22 15:33:44.912 174 11335.50 35.05 56991.54 88888.00 2016-06-22 15:33:45.412 174 11335.70 35.11 56991.74 88888.00 2016-06-22 15:33:45.912 174 11335.71 34.97 56992.02 88888.00 2016-06-22 15:33:46.412 174 11335.64 34.87 56992.10 88888.00 2016-06-22 15:33:46.912 174 11335.36 34.74 56991.95 88888.00 2016-06-22 15:33:47.412 174 11335.15 34.79 56991.68 88888.00 2016-06-22 15:33:47.912 174 11335.18 34.48 56991.55 88888.00 2016-06-22 15:33:48.412 174 11335.29 34.34 56991.45 88888.00 2016-06-22 15:33:48.912 174 11335.42 34.40 56991.61 88888.00 2016-06-22 15:33:49.412 174 11335.53 34.34 56991.83 88888.00 2016-06-22 15:33:49.912 174 11335.48 34.24 56992.01 88888.00 2016-06-22 15:33:50.412 174 11335.32 34.11 56991.99 88888.00 2016-06-22 15:33:50.912 174 11335.19 33.89 56991.90 88888.00 2016-06-22 15:33:51.412 174 11335.13 33.90 56991.82 88888.00 2016-06-22 15:33:51.912 174 11335.17 34.03 56991.70 88888.00 2016-06-22 15:33:52.412 174 11335.22 34.36 56991.63 88888.00 2016-06-22 15:33:52.912 174 11335.33 34.43 56991.68 88888.00 2016-06-22 15:33:53.412 174 11335.34 34.29 56991.80 88888.00 2016-06-22 15:33:53.912 174 11335.27 34.16 56991.93 88888.00 2016-06-22 15:33:54.412 174 11335.21 34.10 56992.07 88888.00 2016-06-22 15:33:54.912 174 11335.18 34.08 56992.15 88888.00 2016-06-22 15:33:55.412 174 11335.22 34.02 56992.06 88888.00 2016-06-22 15:33:55.912 174 11335.20 34.01 56991.84 88888.00 2016-06-22 15:33:56.412 174 11335.17 34.06 56991.73 88888.00 2016-06-22 15:33:56.912 174 11335.10 34.09 56991.68 88888.00 2016-06-22 15:33:57.412 174 11335.10 34.16 56991.82 88888.00 2016-06-22 15:33:57.912 174 11335.08 34.21 56992.07 88888.00 2016-06-22 15:33:58.412 174 11335.20 34.33 56992.26 88888.00 2016-06-22 15:33:58.912 174 11335.26 34.33 56992.34 88888.00 2016-06-22 15:33:59.412 174 11335.25 34.29 56992.28 88888.00 2016-06-22 15:33:59.912 174 11335.24 34.15 56992.08 88888.00 2016-06-22 15:34:00.412 174 11335.11 34.11 56991.80 88888.00 2016-06-22 15:34:00.912 174 11334.90 34.19 56991.68 88888.00 2016-06-22 15:34:01.412 174 11334.78 34.47 56991.77 88888.00 2016-06-22 15:34:01.912 174 11334.90 35.16 56992.08 88888.00 2016-06-22 15:34:02.412 174 11335.12 35.49 56992.38 88888.00 2016-06-22 15:34:02.912 174 11335.28 35.31 56992.42 88888.00 2016-06-22 15:34:03.412 174 11335.41 35.17 56992.26 88888.00 2016-06-22 15:34:03.912 174 11335.33 35.17 56992.01 88888.00 2016-06-22 15:34:04.412 174 11335.00 34.79 56991.80 88888.00 2016-06-22 15:34:04.912 174 11334.78 35.05 56991.74 88888.00 2016-06-22 15:34:05.412 174 11334.69 35.35 56991.90 88888.00 2016-06-22 15:34:05.912 174 11334.80 35.30 56992.13 88888.00 2016-06-22 15:34:06.412 174 11335.11 35.03 56992.34 88888.00 2016-06-22 15:34:06.912 174 11335.42 35.11 56992.41 88888.00 2016-06-22 15:34:07.412 174 11335.56 35.28 56992.28 88888.00 2016-06-22 15:34:07.912 174 11335.38 34.98 56992.08 88888.00 2016-06-22 15:34:08.412 174 11335.06 34.57 56991.87 88888.00 2016-06-22 15:34:08.912 174 11334.77 34.58 56991.78 88888.00 2016-06-22 15:34:09.412 174 11334.62 34.88 56991.87 88888.00 2016-06-22 15:34:09.912 174 11334.75 34.96 56992.09 88888.00 2016-06-22 15:34:10.412 174 11335.17 35.09 56992.26 88888.00 2016-06-22 15:34:10.912 174 11335.53 35.13 56992.33 88888.00 2016-06-22 15:34:11.412 174 11335.63 34.91 56992.25 88888.00 2016-06-22 15:34:11.912 174 11335.45 34.70 56992.03 88888.00 2016-06-22 15:34:12.412 174 11335.06 34.95 56991.89 88888.00 2016-06-22 15:34:12.912 174 11334.69 35.12 56991.88 88888.00 2016-06-22 15:34:13.412 174 11334.55 35.33 56991.93 88888.00 2016-06-22 15:34:13.912 174 11334.76 35.64 56991.99 88888.00 2016-06-22 15:34:14.412 174 11335.15 35.81 56992.10 88888.00 2016-06-22 15:34:14.912 174 11335.50 35.84 56992.09 88888.00 2016-06-22 15:34:15.412 174 11335.66 35.63 56992.03 88888.00 2016-06-22 15:34:15.912 174 11335.45 35.37 56991.96 88888.00 2016-06-22 15:34:16.412 174 11334.97 35.24 56991.90 88888.00 2016-06-22 15:34:16.912 174 11334.58 35.31 56991.92 88888.00 2016-06-22 15:34:17.412 174 11334.53 35.53 56991.90 88888.00 2016-06-22 15:34:17.912 174 11334.75 35.78 56991.87 88888.00 2016-06-22 15:34:18.412 174 11335.12 35.87 56991.86 88888.00 2016-06-22 15:34:18.912 174 11335.50 35.80 56991.86 88888.00 2016-06-22 15:34:19.412 174 11335.48 35.66 56991.90 88888.00 2016-06-22 15:34:19.912 174 11335.22 35.58 56992.00 88888.00 2016-06-22 15:34:20.412 174 11334.89 35.62 56992.08 88888.00 2016-06-22 15:34:20.912 174 11334.63 35.67 56992.10 88888.00 2016-06-22 15:34:21.412 174 11334.58 35.77 56992.02 88888.00 2016-06-22 15:34:21.912 174 11334.72 35.84 56991.82 88888.00 2016-06-22 15:34:22.412 174 11335.04 35.84 56991.70 88888.00 2016-06-22 15:34:22.912 174 11335.20 35.81 56991.73 88888.00 2016-06-22 15:34:23.412 174 11335.18 35.79 56991.93 88888.00 2016-06-22 15:34:23.912 174 11335.04 35.80 56992.12 88888.00 2016-06-22 15:34:24.412 174 11334.84 35.79 56992.27 88888.00 2016-06-22 15:34:24.912 174 11334.66 35.80 56992.26 88888.00 2016-06-22 15:34:25.412 174 11334.69 35.90 56992.10 88888.00 2016-06-22 15:34:25.912 174 11334.79 35.85 56991.87 88888.00 2016-06-22 15:34:26.412 174 11334.89 35.79 56991.69 88888.00 2016-06-22 15:34:26.912 174 11334.87 35.84 56991.76 88888.00 2016-06-22 15:34:27.412 174 11334.91 36.00 56992.00 88888.00 2016-06-22 15:34:27.912 174 11334.90 36.14 56992.33 88888.00 2016-06-22 15:34:28.412 174 11334.85 36.25 56992.54 88888.00 2016-06-22 15:34:28.912 174 11334.85 36.19 56992.48 88888.00 2016-06-22 15:34:29.412 174 11334.82 36.01 56992.26 88888.00 2016-06-22 15:34:29.912 174 11334.69 35.87 56992.01 88888.00 2016-06-22 15:34:30.412 174 11334.70 35.96 56991.94 88888.00 2016-06-22 15:34:30.912 174 11334.77 36.13 56992.07 88888.00 2016-06-22 15:34:31.412 174 11334.83 36.31 56992.38 88888.00 2016-06-22 15:34:31.912 174 11334.91 36.48 56992.69 88888.00 2016-06-22 15:34:32.412 174 11334.99 36.47 56992.85 88888.00 2016-06-22 15:34:32.912 174 11334.94 36.24 56992.76 88888.00 2016-06-22 15:34:33.412 174 11334.77 36.10 56992.51 88888.00 2016-06-22 15:34:33.912 174 11334.59 36.00 56992.31 88888.00 2016-06-22 15:34:34.412 174 11334.59 35.69 56992.23 88888.00 2016-06-22 15:34:34.912 174 11334.64 35.76 56992.39 88888.00 2016-06-22 15:34:35.412 174 11334.80 36.37 56992.72 88888.00 2016-06-22 15:34:35.912 174 11334.94 36.48 56993.03 88888.00 2016-06-22 15:34:36.412 174 11335.01 35.97 56993.17 88888.00 2016-06-22 15:34:36.912 174 11334.87 35.70 56993.05 88888.00 2016-06-22 15:34:37.412 174 11334.71 35.53 56992.77 88888.00 2016-06-22 15:34:37.912 174 11334.56 35.70 56992.54 88888.00 2016-06-22 15:34:38.412 174 11334.51 35.56 56992.53 88888.00 2016-06-22 15:34:38.912 174 11334.60 35.63 56992.73 88888.00 2016-06-22 15:34:39.412 174 11334.73 35.99 56993.06 88888.00 2016-06-22 15:34:39.912 174 11334.85 36.05 56993.35 88888.00 2016-06-22 15:34:40.412 174 11334.79 35.87 56993.37 88888.00 2016-06-22 15:34:40.912 174 11334.67 35.71 56993.22 88888.00 2016-06-22 15:34:41.412 174 11334.55 35.59 56992.93 88888.00 2016-06-22 15:34:41.912 174 11334.45 35.86 56992.73 88888.00 2016-06-22 15:34:42.412 174 11334.43 35.92 56992.70 88888.00 2016-06-22 15:34:42.912 174 11334.53 35.97 56993.00 88888.00 2016-06-22 15:34:43.412 174 11334.66 36.05 56993.36 88888.00 2016-06-22 15:34:43.912 174 11334.77 36.01 56993.61 88888.00 2016-06-22 15:34:44.412 174 11334.78 35.85 56993.64 88888.00 2016-06-22 15:34:44.912 174 11334.60 35.69 56993.47 88888.00 2016-06-22 15:34:45.412 174 11334.39 35.71 56993.18 88888.00 2016-06-22 15:34:45.912 174 11334.32 35.84 56992.90 88888.00 2016-06-22 15:34:46.412 174 11334.42 35.92 56992.82 88888.00 2016-06-22 15:34:46.912 174 11334.51 35.98 56992.97 88888.00 2016-06-22 15:34:47.412 174 11334.55 36.03 56993.36 88888.00 2016-06-22 15:34:47.912 174 11334.59 35.94 56993.69 88888.00 2016-06-22 15:34:48.412 174 11334.53 35.81 56993.77 88888.00 2016-06-22 15:34:48.912 174 11334.42 35.56 56993.53 88888.00 2016-06-22 15:34:49.412 174 11334.38 35.37 56993.10 88888.00 2016-06-22 15:34:49.912 174 11334.39 35.45 56992.77 88888.00 2016-06-22 15:34:50.412 174 11334.41 35.63 56992.79 88888.00 2016-06-22 15:34:50.912 174 11334.44 35.71 56993.15 88888.00 2016-06-22 15:34:51.412 174 11334.46 35.66 56993.59 88888.00 2016-06-22 15:34:51.912 174 11334.41 35.50 56993.86 88888.00 2016-06-22 15:34:52.412 174 11334.34 35.36 56993.76 88888.00 2016-06-22 15:34:52.912 174 11334.30 35.33 56993.34 88888.00 2016-06-22 15:34:53.412 174 11334.32 35.38 56992.92 88888.00 2016-06-22 15:34:53.912 174 11334.31 35.57 56992.73 88888.00 2016-06-22 15:34:54.412 174 11334.28 35.71 56992.87 88888.00 2016-06-22 15:34:54.912 174 11334.34 35.78 56993.30 88888.00 2016-06-22 15:34:55.412 174 11334.32 35.72 56993.66 88888.00 2016-06-22 15:34:55.912 174 11334.37 35.50 56993.72 88888.00 2016-06-22 15:34:56.412 174 11334.41 35.35 56993.54 88888.00 2016-06-22 15:34:56.912 174 11334.41 35.37 56993.16 88888.00 2016-06-22 15:34:57.412 174 11334.30 35.46 56992.87 88888.00 2016-06-22 15:34:57.912 174 11334.24 35.60 56992.86 88888.00 2016-06-22 15:34:58.412 174 11334.23 35.72 56993.04 88888.00 2016-06-22 15:34:58.912 174 11334.20 35.72 56993.35 88888.00 2016-06-22 15:34:59.412 174 11334.24 35.69 56993.62 88888.00 2016-06-22 15:34:59.912 174 11334.30 35.56 56993.62 88888.00 2016-06-22 15:35:00.412 174 11334.37 35.43 56993.41 88888.00 2016-06-22 15:35:00.912 174 11334.32 35.45 56993.15 88888.00 2016-06-22 15:35:01.412 174 11334.36 35.72 56992.97 88888.00 2016-06-22 15:35:01.912 174 11334.34 35.70 56992.99 88888.00 2016-06-22 15:35:02.412 174 11334.25 35.79 56993.18 88888.00 2016-06-22 15:35:02.912 174 11334.17 35.84 56993.35 88888.00 2016-06-22 15:35:03.412 174 11334.31 35.77 56993.51 88888.00 2016-06-22 15:35:03.912 174 11334.31 35.62 56993.53 88888.00 2016-06-22 15:35:04.412 174 11334.28 35.55 56993.38 88888.00 2016-06-22 15:35:04.912 174 11334.31 35.51 56993.19 88888.00 2016-06-22 15:35:05.412 174 11334.22 35.55 56993.05 88888.00 2016-06-22 15:35:05.912 174 11334.14 35.69 56993.05 88888.00 2016-06-22 15:35:06.412 174 11334.22 35.86 56993.17 88888.00 2016-06-22 15:35:06.912 174 11334.27 36.14 56993.32 88888.00 2016-06-22 15:35:07.412 174 11334.30 35.93 56993.40 88888.00 2016-06-22 15:35:07.912 174 11334.32 35.60 56993.31 88888.00 2016-06-22 15:35:08.412 174 11334.28 35.46 56993.22 88888.00 2016-06-22 15:35:08.912 174 11334.23 35.52 56993.14 88888.00 2016-06-22 15:35:09.412 174 11334.20 35.64 56992.99 88888.00 2016-06-22 15:35:09.912 174 11334.21 35.80 56992.90 88888.00 2016-06-22 15:35:10.412 174 11334.32 35.90 56992.93 88888.00 2016-06-22 15:35:10.912 174 11334.37 35.89 56992.98 88888.00 2016-06-22 15:35:11.412 174 11334.37 35.80 56993.10 88888.00 2016-06-22 15:35:11.912 174 11334.35 35.66 56993.08 88888.00 2016-06-22 15:35:12.412 174 11334.23 35.59 56992.96 88888.00 2016-06-22 15:35:12.912 174 11334.18 35.64 56992.77 88888.00 2016-06-22 15:35:13.412 174 11334.34 35.72 56992.60 88888.00 2016-06-22 15:35:13.912 174 11334.41 35.80 56992.59 88888.00 2016-06-22 15:35:14.412 174 11334.41 36.05 56992.67 88888.00 2016-06-22 15:35:14.912 174 11334.34 35.94 56992.69 88888.00 2016-06-22 15:35:15.412 174 11334.23 35.77 56992.70 88888.00 2016-06-22 15:35:15.912 174 11334.16 35.69 56992.70 88888.00 2016-06-22 15:35:16.412 174 11334.28 35.70 56992.59 88888.00 2016-06-22 15:35:16.912 174 11334.46 35.71 56992.50 88888.00 2016-06-22 15:35:17.412 174 11334.59 35.70 56992.40 88888.00 2016-06-22 15:35:17.912 174 11334.53 35.71 56992.37 88888.00 2016-06-22 15:35:18.412 174 11334.41 35.70 56992.41 88888.00 2016-06-22 15:35:18.912 174 11334.28 35.73 56992.38 88888.00 2016-06-22 15:35:19.412 174 11334.18 35.78 56992.34 88888.00 2016-06-22 15:35:19.912 174 11334.36 35.79 56992.28 88888.00 2016-06-22 15:35:20.412 174 11334.62 35.79 56992.27 88888.00 2016-06-22 15:35:20.912 174 11334.72 35.73 56992.32 88888.00 2016-06-22 15:35:21.412 174 11334.69 35.92 56992.28 88888.00 2016-06-22 15:35:21.912 174 11334.56 35.98 56992.23 88888.00 2016-06-22 15:35:22.412 174 11334.42 35.73 56992.14 88888.00 2016-06-22 15:35:22.912 174 11334.38 35.74 56992.01 88888.00 2016-06-22 15:35:23.412 174 11334.44 35.89 56992.02 88888.00 2016-06-22 15:35:23.912 174 11334.64 35.94 56992.14 88888.00 2016-06-22 15:35:24.412 174 11334.80 35.92 56992.27 88888.00 2016-06-22 15:35:24.912 174 11334.83 35.79 56992.29 88888.00 2016-06-22 15:35:25.412 174 11334.80 35.67 56992.16 88888.00 2016-06-22 15:35:25.912 174 11334.60 35.65 56991.95 88888.00 2016-06-22 15:35:26.412 174 11334.48 35.74 56991.82 88888.00 2016-06-22 15:35:26.912 174 11334.53 35.89 56991.86 88888.00 2016-06-22 15:35:27.412 174 11334.64 35.97 56992.00 88888.00 2016-06-22 15:35:27.912 174 11334.75 36.01 56992.16 88888.00 2016-06-22 15:35:28.412 174 11334.83 35.97 56992.18 88888.00 2016-06-22 15:35:28.912 174 11334.80 35.78 56992.07 88888.00 2016-06-22 15:35:29.412 174 11334.73 35.69 56991.89 88888.00 2016-06-22 15:35:29.912 174 11334.71 35.71 56991.74 88888.00 2016-06-22 15:35:30.412 174 11334.75 35.80 56991.75 88888.00 2016-06-22 15:35:30.912 174 11334.75 35.84 56991.86 88888.00 2016-06-22 15:35:31.413 174 11334.71 35.87 56992.00 88888.00 2016-06-22 15:35:31.913 174 11334.70 35.91 56992.06 88888.00 2016-06-22 15:35:32.413 174 11334.73 35.86 56991.95 88888.00 2016-06-22 15:35:32.913 174 11334.79 35.85 56991.77 88888.00 2016-06-22 15:35:33.413 174 11334.87 36.19 56991.73 88888.00 2016-06-22 15:35:33.913 174 11334.96 36.31 56991.81 88888.00 2016-06-22 15:35:34.413 174 11334.90 36.19 56991.92 88888.00 2016-06-22 15:35:34.913 174 11334.71 36.11 56991.93 88888.00 2016-06-22 15:35:35.413 174 11334.63 36.14 56991.86 88888.00 2016-06-22 15:35:35.913 174 11334.57 36.23 56991.70 88888.00 2016-06-22 15:35:36.413 174 11334.67 36.31 56991.58 88888.00 2016-06-22 15:35:36.913 174 11334.87 36.39 56991.58 88888.00 2016-06-22 15:35:37.413 174 11335.01 36.33 56991.68 88888.00 2016-06-22 15:35:37.913 174 11334.97 36.18 56991.80 88888.00 2016-06-22 15:35:38.413 174 11334.83 36.03 56991.89 88888.00 2016-06-22 15:35:38.913 174 11334.69 36.04 56991.82 88888.00 2016-06-22 15:35:39.413 174 11334.57 36.18 56991.69 88888.00 2016-06-22 15:35:39.913 174 11334.59 36.34 56991.57 88888.00 2016-06-22 15:35:40.413 174 11334.79 36.48 56991.54 88888.00 2016-06-22 15:35:40.913 174 11334.99 36.42 56991.60 88888.00 2016-06-22 15:35:41.413 174 11334.98 36.39 56991.71 88888.00 2016-06-22 15:35:41.913 174 11334.87 36.72 56991.81 88888.00 2016-06-22 15:35:42.413 174 11334.78 36.64 56991.82 88888.00 2016-06-22 15:35:42.913 174 11334.70 36.21 56991.73 88888.00 2016-06-22 15:35:43.413 174 11334.69 36.18 56991.65 88888.00 2016-06-22 15:35:43.913 174 11334.79 36.32 56991.54 88888.00 2016-06-22 15:35:44.413 174 11334.84 36.48 56991.52 88888.00 2016-06-22 15:35:44.913 174 11334.86 36.46 56991.54 88888.00 2016-06-22 15:35:45.413 174 11334.98 36.40 56991.60 88888.00 2016-06-22 15:35:45.913 174 11334.94 36.34 56991.68 88888.00 2016-06-22 15:35:46.413 174 11334.91 36.25 56991.74 88888.00 2016-06-22 15:35:46.913 174 11334.84 36.57 56991.74 88888.00 2016-06-22 15:35:47.413 174 11334.83 36.44 56991.61 88888.00 2016-06-22 15:35:47.913 174 11334.85 36.33 56991.51 88888.00 2016-06-22 15:35:48.413 174 11334.89 36.41 56991.43 88888.00 2016-06-22 15:35:48.913 174 11334.94 36.51 56991.38 88888.00 2016-06-22 15:35:49.413 174 11335.04 36.48 56991.48 88888.00 2016-06-22 15:35:49.913 174 11335.01 36.42 56991.64 88888.00 2016-06-22 15:35:50.413 174 11334.98 36.34 56991.80 88888.00 2016-06-22 15:35:50.913 174 11334.99 36.24 56991.83 88888.00 2016-06-22 15:35:51.413 174 11334.86 36.24 56991.76 88888.00 2016-06-22 15:35:51.913 174 11334.89 36.35 56991.58 88888.00 2016-06-22 15:35:52.413 174 11334.96 36.49 56991.43 88888.00 2016-06-22 15:35:52.913 174 11335.06 36.58 56991.46 88888.00 2016-06-22 15:35:53.413 174 11335.10 36.54 56991.58 88888.00 2016-06-22 15:35:53.913 174 11335.07 36.40 56991.77 88888.00 2016-06-22 15:35:54.413 174 11334.97 36.34 56991.86 88888.00 2016-06-22 15:35:54.913 174 11334.85 36.68 56991.77 88888.00 2016-06-22 15:35:55.413 174 11334.91 36.62 56991.58 88888.00 2016-06-22 15:35:55.913 174 11335.01 36.54 56991.43 88888.00 2016-06-22 15:35:56.413 174 11335.10 36.59 56991.42 88888.00 2016-06-22 15:35:56.913 174 11335.18 36.67 56991.56 88888.00 2016-06-22 15:35:57.413 174 11335.17 36.67 56991.70 88888.00 2016-06-22 15:35:57.913 174 11335.03 36.46 56991.80 88888.00 2016-06-22 15:35:58.413 174 11334.89 36.32 56991.75 88888.00 2016-06-22 15:35:58.913 174 11334.94 36.41 56991.56 88888.00 2016-06-22 15:35:59.413 174 11335.07 36.51 56991.45 88888.00 2016-06-22 15:35:59.913 174 11335.15 36.65 56991.42 88888.00 2016-06-22 15:36:00.413 174 11335.20 36.67 56991.51 88888.00 2016-06-22 15:36:00.913 174 11335.18 36.69 56991.63 88888.00 2016-06-22 15:36:01.413 174 11335.04 36.59 56991.74 88888.00 2016-06-22 15:36:01.913 174 11334.89 36.41 56991.75 88888.00 2016-06-22 15:36:02.413 174 11334.92 36.53 56991.73 88888.00 2016-06-22 15:36:02.913 174 11334.97 36.72 56991.62 88888.00 2016-06-22 15:36:03.413 174 11335.06 36.65 56991.60 88888.00 2016-06-22 15:36:03.913 174 11335.19 36.66 56991.67 88888.00 2016-06-22 15:36:04.413 174 11335.24 36.61 56991.70 88888.00 2016-06-22 15:36:04.913 174 11335.19 36.55 56991.77 88888.00 2016-06-22 15:36:05.413 174 11335.07 36.53 56991.86 88888.00 2016-06-22 15:36:05.913 174 11335.05 36.51 56991.86 88888.00 2016-06-22 15:36:06.413 174 11335.11 36.49 56991.80 88888.00 2016-06-22 15:36:06.913 174 11335.15 36.45 56991.73 88888.00 2016-06-22 15:36:07.413 174 11335.24 36.51 56991.69 88888.00 2016-06-22 15:36:07.913 174 11335.25 36.59 56991.73 88888.00 2016-06-22 15:36:08.413 174 11335.15 36.64 56991.81 88888.00 2016-06-22 15:36:08.913 174 11335.15 36.65 56991.93 88888.00 2016-06-22 15:36:09.413 174 11335.13 36.64 56992.02 88888.00 2016-06-22 15:36:09.913 174 11335.05 36.88 56992.05 88888.00 2016-06-22 15:36:10.413 174 11335.11 36.95 56991.96 88888.00 2016-06-22 15:36:10.913 174 11335.22 36.72 56991.88 88888.00 2016-06-22 15:36:11.413 174 11335.29 36.58 56991.84 88888.00 2016-06-22 15:36:11.913 174 11335.28 36.61 56991.90 88888.00 2016-06-22 15:36:12.413 174 11335.26 36.68 56992.07 88888.00 2016-06-22 15:36:12.913 174 11335.19 36.69 56992.26 88888.00 2016-06-22 15:36:13.413 174 11335.14 36.62 56992.34 88888.00 2016-06-22 15:36:13.913 174 11335.18 36.51 56992.26 88888.00 2016-06-22 15:36:14.413 174 11335.26 36.44 56992.07 88888.00 2016-06-22 15:36:14.913 174 11335.31 36.42 56991.93 88888.00 2016-06-22 15:36:15.413 174 11335.32 36.45 56991.90 88888.00 2016-06-22 15:36:15.913 174 11335.29 36.58 56992.10 88888.00 2016-06-22 15:36:16.413 174 11335.25 36.60 56992.26 88888.00 2016-06-22 15:36:16.913 174 11335.18 36.55 56992.40 88888.00 2016-06-22 15:36:17.413 174 11335.17 36.51 56992.37 88888.00 2016-06-22 15:36:17.913 174 11335.19 36.47 56992.22 88888.00 2016-06-22 15:36:18.413 174 11335.21 36.44 56992.08 88888.00 2016-06-22 15:36:18.913 174 11335.28 36.65 56992.05 88888.00 2016-06-22 15:36:19.413 174 11335.39 36.57 56992.12 88888.00 2016-06-22 15:36:19.913 174 11335.38 36.44 56992.19 88888.00 2016-06-22 15:36:20.413 174 11335.24 36.42 56992.38 88888.00 2016-06-22 15:36:20.913 174 11335.19 36.42 56992.48 88888.00 2016-06-22 15:36:21.413 174 11335.19 36.37 56992.46 88888.00 2016-06-22 15:36:21.913 174 11335.22 36.35 56992.38 88888.00 2016-06-22 15:36:22.413 174 11335.25 36.33 56992.31 88888.00 2016-06-22 15:36:22.913 174 11335.33 36.37 56992.25 88888.00 2016-06-22 15:36:23.413 174 11335.34 36.32 56992.27 88888.00 2016-06-22 15:36:23.913 174 11335.28 36.32 56992.27 88888.00 2016-06-22 15:36:24.413 174 11335.25 36.30 56992.21 88888.00 2016-06-22 15:36:24.913 174 11335.17 36.30 56992.20 88888.00 2016-06-22 15:36:25.413 174 11335.18 36.33 56992.19 88888.00 2016-06-22 15:36:25.913 174 11335.26 36.34 56992.18 88888.00 2016-06-22 15:36:26.413 174 11335.32 36.30 56992.15 88888.00 2016-06-22 15:36:26.913 174 11335.32 36.25 56992.07 88888.00 2016-06-22 15:36:27.413 174 11335.34 36.17 56992.02 88888.00 2016-06-22 15:36:27.913 174 11335.40 36.18 56992.02 88888.00 2016-06-22 15:36:28.413 174 11335.35 36.26 56992.07 88888.00 2016-06-22 15:36:28.913 174 11335.28 36.35 56992.10 88888.00 2016-06-22 15:36:29.413 174 11335.27 36.34 56992.14 88888.00 2016-06-22 15:36:29.913 174 11335.24 36.31 56992.08 88888.00 2016-06-22 15:36:30.413 174 11335.24 36.25 56992.03 88888.00 2016-06-22 15:36:30.913 174 11335.32 36.15 56991.95 88888.00 2016-06-22 15:36:31.413 174 11335.41 36.13 56991.89 88888.00 2016-06-22 15:36:31.913 174 11335.40 36.17 56991.90 88888.00 2016-06-22 15:36:32.413 174 11335.41 36.26 56991.99 88888.00 2016-06-22 15:36:32.913 174 11335.35 36.31 56992.12 88888.00 2016-06-22 15:36:33.413 174 11335.25 36.21 56992.14 88888.00 2016-06-22 15:36:33.913 174 11335.18 36.53 56992.15 88888.00 2016-06-22 15:36:34.413 174 11335.19 36.78 56992.16 88888.00 2016-06-22 15:36:34.913 174 11335.21 36.79 56992.09 88888.00 2016-06-22 15:36:35.413 174 11335.28 36.79 56992.01 88888.00 2016-06-22 15:36:35.913 174 11335.43 36.85 56991.94 88888.00 2016-06-22 15:36:36.413 174 11335.47 36.86 56991.92 88888.00 2016-06-22 15:36:36.913 174 11335.33 36.86 56991.94 88888.00 2016-06-22 15:36:37.413 174 11335.17 36.81 56991.97 88888.00 2016-06-22 15:36:37.913 174 11335.12 36.74 56992.01 88888.00 2016-06-22 15:36:38.413 174 11335.06 36.65 56992.02 88888.00 2016-06-22 15:36:38.913 174 11335.12 36.64 56991.86 88888.00 2016-06-22 15:36:39.413 174 11335.26 36.69 56991.71 88888.00 2016-06-22 15:36:39.913 174 11335.42 36.72 56991.62 88888.00 2016-06-22 15:36:40.413 174 11335.43 36.54 56991.57 88888.00 2016-06-22 15:36:40.913 174 11335.38 36.21 56991.63 88888.00 2016-06-22 15:36:41.413 174 11335.31 36.44 56991.68 88888.00 2016-06-22 15:36:41.913 174 11335.11 36.13 56991.75 88888.00 2016-06-22 15:36:42.413 174 11334.96 36.00 56991.71 88888.00 2016-06-22 15:36:42.913 174 11335.07 36.18 56991.62 88888.00 2016-06-22 15:36:43.413 174 11335.21 36.12 56991.49 88888.00 2016-06-22 15:36:43.913 174 11335.35 36.34 56991.36 88888.00 2016-06-22 15:36:44.413 174 11335.52 36.14 56991.36 88888.00 2016-06-22 15:36:44.913 174 11335.50 36.14 56991.42 88888.00 2016-06-22 15:36:45.413 174 11335.28 36.47 56991.50 88888.00 2016-06-22 15:36:45.913 174 11335.05 36.54 56991.51 88888.00 2016-06-22 15:36:46.413 174 11334.94 36.47 56991.43 88888.00 2016-06-22 15:36:46.913 174 11334.97 36.46 56991.28 88888.00 2016-06-22 15:36:47.413 174 11335.19 36.57 56991.11 88888.00 2016-06-22 15:36:47.913 174 11335.47 36.61 56991.06 88888.00 2016-06-22 15:36:48.413 174 11335.61 36.62 56991.07 88888.00 2016-06-22 15:36:48.913 174 11335.53 36.57 56991.17 88888.00 2016-06-22 15:36:49.413 174 11335.36 36.44 56991.28 88888.00 2016-06-22 15:36:49.913 174 11335.19 36.33 56991.24 88888.00 2016-06-22 15:36:50.413 174 11335.01 36.26 56991.16 88888.00 2016-06-22 15:36:50.913 174 11335.00 36.32 56991.03 88888.00 2016-06-22 15:36:51.413 174 11335.25 36.46 56990.98 88888.00 2016-06-22 15:36:51.913 174 11335.52 36.58 56991.03 88888.00 2016-06-22 15:36:52.413 174 11335.62 36.62 56991.06 88888.00 2016-06-22 15:36:52.913 174 11335.56 36.54 56991.04 88888.00 2016-06-22 15:36:53.413 174 11335.42 36.34 56991.07 88888.00 2016-06-22 15:36:53.913 174 11335.17 36.21 56991.15 88888.00 2016-06-22 15:36:54.413 174 11335.03 36.24 56991.20 88888.00 2016-06-22 15:36:54.913 174 11335.18 36.37 56991.19 88888.00 2016-06-22 15:36:55.413 174 11335.36 36.53 56991.10 88888.00 2016-06-22 15:36:55.913 174 11335.56 36.60 56991.04 88888.00 2016-06-22 15:36:56.413 174 11335.70 36.48 56990.93 88888.00 2016-06-22 15:36:56.913 174 11335.57 36.37 56991.03 88888.00 2016-06-22 15:36:57.413 174 11335.26 36.25 56991.22 88888.00 2016-06-22 15:36:57.913 174 11335.11 36.20 56991.36 88888.00 2016-06-22 15:36:58.413 174 11335.11 36.26 56991.38 88888.00 2016-06-22 15:36:58.913 174 11335.22 36.39 56991.28 88888.00 2016-06-22 15:36:59.413 174 11335.46 36.52 56991.12 88888.00 2016-06-22 15:36:59.913 174 11335.62 36.46 56991.03 88888.00 2016-06-22 15:37:00.413 174 11335.64 36.34 56991.10 88888.00 2016-06-22 15:37:00.913 174 11335.43 36.21 56991.35 88888.00 2016-06-22 15:37:01.413 174 11335.18 36.11 56991.58 88888.00 2016-06-22 15:37:01.913 174 11335.06 36.07 56991.67 88888.00 2016-06-22 15:37:02.413 174 11335.04 36.20 56991.58 88888.00 2016-06-22 15:37:02.913 174 11335.28 36.39 56991.36 88888.00 2016-06-22 15:37:03.413 174 11335.62 36.47 56991.16 88888.00 2016-06-22 15:37:03.913 174 11335.74 36.41 56991.12 88888.00 2016-06-22 15:37:04.413 174 11335.62 36.28 56991.31 88888.00 2016-06-22 15:37:04.913 174 11335.39 36.08 56991.58 88888.00 2016-06-22 15:37:05.413 174 11335.01 35.97 56991.80 88888.00 2016-06-22 15:37:05.913 174 11334.86 36.10 56991.80 88888.00 2016-06-22 15:37:06.413 174 11335.00 36.26 56991.65 88888.00 2016-06-22 15:37:06.913 174 11335.39 36.44 56991.42 88888.00 2016-06-22 15:37:07.413 174 11335.66 36.46 56991.23 88888.00 2016-06-22 15:37:07.913 174 11335.69 36.28 56991.29 88888.00 2016-06-22 15:37:08.413 174 11335.55 36.08 56991.52 88888.00 2016-06-22 15:37:08.913 174 11335.20 35.87 56991.74 88888.00 2016-06-22 15:37:09.413 174 11334.92 35.60 56991.89 88888.00 2016-06-22 15:37:09.913 174 11334.89 35.83 56991.82 88888.00 2016-06-22 15:37:10.413 174 11335.15 35.87 56991.60 88888.00 2016-06-22 15:37:10.913 174 11335.47 35.83 56991.39 88888.00 2016-06-22 15:37:11.413 174 11335.77 36.12 56991.30 88888.00 2016-06-22 15:37:11.913 174 11335.75 36.01 56991.41 88888.00 2016-06-22 15:37:12.413 174 11335.45 35.60 56991.63 88888.00 2016-06-22 15:37:12.913 174 11335.08 35.21 56991.82 88888.00 2016-06-22 15:37:13.413 174 11334.89 35.17 56991.88 88888.00 2016-06-22 15:37:13.913 174 11334.96 35.40 56991.77 88888.00 2016-06-22 15:37:14.413 174 11335.26 35.62 56991.64 88888.00 2016-06-22 15:37:14.913 174 11335.62 35.87 56991.55 88888.00 2016-06-22 15:37:15.413 174 11335.76 35.98 56991.45 88888.00 2016-06-22 15:37:15.913 174 11335.60 35.74 56991.51 88888.00 2016-06-22 15:37:16.413 174 11335.26 35.62 56991.64 88888.00 2016-06-22 15:37:16.913 174 11335.03 35.74 56991.80 88888.00 2016-06-22 15:37:17.413 174 11334.87 36.05 56991.89 88888.00 2016-06-22 15:37:17.913 174 11335.06 36.28 56991.92 88888.00 2016-06-22 15:37:18.413 174 11335.40 36.28 56991.83 88888.00 2016-06-22 15:37:18.913 174 11335.59 36.06 56991.73 88888.00 2016-06-22 15:37:19.413 174 11335.53 35.76 56991.61 88888.00 2016-06-22 15:37:19.913 174 11335.32 35.59 56991.55 88888.00 2016-06-22 15:37:20.413 174 11335.11 35.62 56991.60 88888.00 2016-06-22 15:37:20.913 174 11335.05 35.87 56991.76 88888.00 2016-06-22 15:37:21.413 174 11335.19 36.10 56991.92 88888.00 2016-06-22 15:37:21.913 174 11335.45 36.15 56992.02 88888.00 2016-06-22 15:37:22.413 174 11335.49 35.99 56992.00 88888.00 2016-06-22 15:37:22.913 174 11335.41 35.67 56991.83 88888.00 2016-06-22 15:37:23.413 174 11335.26 35.46 56991.63 88888.00 2016-06-22 15:37:23.913 174 11335.11 35.52 56991.45 88888.00 2016-06-22 15:37:24.413 174 11335.07 35.77 56991.45 88888.00 2016-06-22 15:37:24.913 174 11335.26 36.00 56991.63 88888.00 2016-06-22 15:37:25.413 174 11335.52 36.04 56991.90 88888.00 2016-06-22 15:37:25.913 174 11335.55 35.90 56992.09 88888.00 2016-06-22 15:37:26.413 174 11335.42 35.63 56992.02 88888.00 2016-06-22 15:37:26.913 174 11335.29 35.42 56991.81 88888.00 2016-06-22 15:37:27.413 174 11335.08 35.39 56991.57 88888.00 2016-06-22 15:37:27.913 174 11335.06 35.58 56991.45 88888.00 2016-06-22 15:37:28.413 174 11335.27 35.85 56991.56 88888.00 2016-06-22 15:37:28.913 174 11335.55 35.99 56991.81 88888.00 2016-06-22 15:37:29.413 174 11335.53 35.84 56992.02 88888.00 2016-06-22 15:37:29.913 174 11335.41 35.57 56992.14 88888.00 2016-06-22 15:37:30.413 174 11335.20 35.13 56992.07 88888.00 2016-06-22 15:37:30.913 174 11334.97 34.67 56991.75 88888.00 2016-06-22 15:37:31.413 174 11334.92 34.77 56991.48 88888.00 2016-06-22 15:37:31.913 174 11335.14 34.92 56991.48 88888.00 2016-06-22 15:37:32.413 174 11335.40 35.21 56991.63 88888.00 2016-06-22 15:37:32.913 174 11335.56 35.39 56991.93 88888.00 2016-06-22 15:37:33.413 174 11335.57 34.92 56992.10 88888.00 2016-06-22 15:37:33.913 174 11335.36 34.63 56992.01 88888.00 2016-06-22 15:37:34.413 174 11335.12 34.58 56991.80 88888.00 2016-06-22 15:37:34.913 174 11334.99 35.05 56991.62 88888.00 2016-06-22 15:37:35.413 174 11335.12 34.99 56991.51 88888.00 2016-06-22 15:37:35.913 174 11335.28 34.91 56991.61 88888.00 2016-06-22 15:37:36.413 174 11335.43 34.89 56991.81 88888.00 2016-06-22 15:37:36.913 174 11335.47 34.83 56991.99 88888.00 2016-06-22 15:37:37.413 174 11335.38 34.87 56991.97 88888.00 2016-06-22 15:37:37.913 174 11335.19 34.89 56991.82 88888.00 2016-06-22 15:37:38.413 174 11335.11 34.83 56991.63 88888.00 2016-06-22 15:37:38.913 174 11335.19 34.69 56991.52 88888.00 2016-06-22 15:37:39.413 174 11335.26 34.88 56991.61 88888.00 2016-06-22 15:37:39.913 174 11335.35 34.88 56991.80 88888.00 2016-06-22 15:37:40.413 174 11335.45 34.68 56991.95 88888.00 2016-06-22 15:37:40.913 174 11335.38 34.57 56991.84 88888.00 2016-06-22 15:37:41.413 174 11335.28 34.84 56991.65 88888.00 2016-06-22 15:37:41.913 174 11335.27 34.89 56991.55 88888.00 2016-06-22 15:37:42.413 174 11335.29 34.69 56991.51 88888.00 2016-06-22 15:37:42.913 174 11335.34 34.70 56991.65 88888.00 2016-06-22 15:37:43.413 174 11335.41 34.70 56991.84 88888.00 2016-06-22 15:37:43.913 174 11335.43 34.56 56991.95 88888.00 2016-06-22 15:37:44.413 174 11335.32 34.47 56991.90 88888.00 2016-06-22 15:37:44.913 174 11335.20 34.50 56991.73 88888.00 2016-06-22 15:37:45.413 174 11335.27 34.63 56991.54 88888.00 2016-06-22 15:37:45.913 174 11335.31 34.65 56991.46 88888.00 2016-06-22 15:37:46.413 174 11335.34 34.56 56991.55 88888.00 2016-06-22 15:37:46.913 174 11335.45 34.62 56991.73 88888.00 2016-06-22 15:37:47.413 174 11335.47 34.45 56991.86 88888.00 2016-06-22 15:37:47.913 174 11335.38 34.38 56991.81 88888.00 2016-06-22 15:37:48.413 174 11335.29 34.69 56991.64 88888.00 2016-06-22 15:37:48.913 174 11335.26 34.50 56991.42 88888.00 2016-06-22 15:37:49.413 174 11335.26 34.35 56991.32 88888.00 2016-06-22 15:37:49.913 174 11335.40 34.60 56991.42 88888.00 2016-06-22 15:37:50.413 174 11335.60 34.60 56991.55 88888.00 2016-06-22 15:37:50.913 174 11335.64 34.40 56991.60 88888.00 2016-06-22 15:37:51.413 174 11335.54 34.26 56991.58 88888.00 2016-06-22 15:37:51.913 174 11335.38 34.10 56991.39 88888.00 2016-06-22 15:37:52.413 174 11335.34 34.08 56991.19 88888.00 2016-06-22 15:37:52.913 174 11335.32 34.17 56991.05 88888.00 2016-06-22 15:37:53.413 174 11335.38 34.63 56991.11 88888.00 2016-06-22 15:37:53.913 174 11335.53 34.51 56991.23 88888.00 2016-06-22 15:37:54.413 174 11335.66 34.48 56991.41 88888.00 2016-06-22 15:37:54.913 174 11335.66 34.29 56991.45 88888.00 2016-06-22 15:37:55.404 174 11335.56 34.15 56991.31 88888.00 2016-06-22 15:37:55.904 174 11335.49 34.23 56991.11 88888.00 2016-06-22 15:37:56.404 174 11335.36 34.22 56990.98 88888.00 2016-06-22 15:37:56.904 174 11335.38 34.13 56991.00 88888.00 2016-06-22 15:37:57.404 174 11335.50 34.30 56991.12 88888.00 2016-06-22 15:37:57.904 174 11335.54 34.37 56991.25 88888.00 2016-06-22 15:37:58.404 174 11335.61 34.36 56991.26 88888.00 2016-06-22 15:37:58.904 174 11335.69 34.17 56991.19 88888.00 2016-06-22 15:37:59.404 174 11335.67 34.06 56991.01 88888.00 2016-06-22 15:37:59.904 174 11335.55 34.01 56990.87 88888.00 2016-06-22 15:38:00.404 174 11335.48 34.04 56990.86 88888.00 2016-06-22 15:38:00.904 174 11335.52 34.06 56990.92 88888.00 2016-06-22 15:38:01.404 174 11335.54 34.20 56990.96 88888.00 2016-06-22 15:38:01.904 174 11335.57 34.26 56991.00 88888.00 2016-06-22 15:38:02.404 174 11335.70 34.24 56990.93 88888.00 2016-06-22 15:38:02.904 174 11335.67 34.45 56990.80 88888.00 2016-06-22 15:38:03.404 174 11335.68 34.36 56990.71 88888.00 2016-06-22 15:38:03.904 174 11335.69 34.07 56990.70 88888.00 2016-06-22 15:38:04.404 174 11335.64 33.96 56990.85 88888.00 2016-06-22 15:38:04.904 174 11335.52 33.95 56990.88 88888.00 2016-06-22 15:38:05.404 174 11335.46 34.01 56990.86 88888.00 2016-06-22 15:38:05.904 174 11335.54 34.14 56990.79 88888.00 2016-06-22 15:38:06.404 174 11335.60 34.19 56990.70 88888.00 2016-06-22 15:38:06.904 174 11335.68 34.22 56990.64 88888.00 2016-06-22 15:38:07.404 174 11335.75 34.17 56990.66 88888.00 2016-06-22 15:38:07.904 174 11335.74 34.19 56990.74 88888.00 2016-06-22 15:38:08.404 174 11335.64 34.45 56990.77 88888.00 2016-06-22 15:38:08.904 174 11335.63 34.34 56990.75 88888.00 2016-06-22 15:38:09.404 174 11335.66 34.34 56990.64 88888.00 2016-06-22 15:38:09.904 174 11335.63 34.15 56990.53 88888.00 2016-06-22 15:38:10.404 174 11335.71 34.19 56990.45 88888.00 2016-06-22 15:38:10.904 174 11335.81 34.15 56990.45 88888.00 2016-06-22 15:38:11.404 174 11335.87 34.21 56990.56 88888.00 2016-06-22 15:38:11.904 174 11335.83 34.08 56990.67 88888.00 2016-06-22 15:38:12.404 174 11335.80 33.86 56990.66 88888.00 2016-06-22 15:38:12.904 174 11335.73 33.85 56990.54 88888.00 2016-06-22 15:38:13.404 174 11335.71 33.86 56990.47 88888.00 2016-06-22 15:38:13.904 174 11335.71 33.94 56990.42 88888.00 2016-06-22 15:38:14.404 174 11335.80 34.03 56990.42 88888.00 2016-06-22 15:38:14.904 174 11335.84 34.06 56990.42 88888.00 2016-06-22 15:38:15.404 174 11335.94 34.01 56990.49 88888.00 2016-06-22 15:38:15.904 174 11335.98 33.95 56990.48 88888.00 2016-06-22 15:38:16.404 174 11335.90 33.83 56990.47 88888.00 2016-06-22 15:38:16.904 174 11335.83 33.76 56990.49 88888.00 2016-06-22 15:38:17.404 174 11335.81 33.80 56990.43 88888.00 2016-06-22 15:38:17.904 174 11335.87 33.85 56990.35 88888.00 2016-06-22 15:38:18.404 174 11335.92 33.95 56990.28 88888.00 2016-06-22 15:38:18.904 174 11336.08 34.26 56990.23 88888.00 2016-06-22 15:38:19.404 174 11336.22 34.07 56990.24 88888.00 2016-06-22 15:38:19.904 174 11336.24 33.85 56990.32 88888.00 2016-06-22 15:38:20.404 174 11336.11 33.74 56990.41 88888.00 2016-06-22 15:38:20.904 174 11335.95 33.73 56990.47 88888.00 2016-06-22 15:38:21.404 174 11335.88 34.07 56990.38 88888.00 2016-06-22 15:38:21.904 174 11335.83 34.15 56990.21 88888.00 2016-06-22 15:38:22.404 174 11336.01 34.17 56990.04 88888.00 2016-06-22 15:38:22.904 174 11336.21 33.95 56989.98 88888.00 2016-06-22 15:38:23.404 174 11336.33 33.85 56990.07 88888.00 2016-06-22 15:38:23.904 174 11336.42 33.73 56990.20 88888.00 2016-06-22 15:38:24.404 174 11336.33 33.54 56990.41 88888.00 2016-06-22 15:38:24.904 174 11336.05 33.21 56990.41 88888.00 2016-06-22 15:38:25.404 174 11335.87 33.31 56990.26 88888.00 2016-06-22 15:38:25.904 174 11335.92 33.55 56990.06 88888.00 2016-06-22 15:38:26.404 174 11336.11 33.66 56989.83 88888.00 2016-06-22 15:38:26.904 174 11336.39 33.70 56989.69 88888.00 2016-06-22 15:38:27.404 174 11336.64 33.75 56989.82 88888.00 2016-06-22 15:38:27.904 174 11336.72 33.70 56990.09 88888.00 2016-06-22 15:38:28.404 174 11336.54 33.54 56990.24 88888.00 2016-06-22 15:38:28.904 174 11336.29 33.36 56990.24 88888.00 2016-06-22 15:38:29.404 174 11336.11 33.28 56990.03 88888.00 2016-06-22 15:38:29.904 174 11335.99 33.43 56989.66 88888.00 2016-06-22 15:38:30.404 174 11336.15 33.47 56989.40 88888.00 2016-06-22 15:38:30.904 174 11336.51 33.63 56989.37 88888.00 2016-06-22 15:38:31.404 174 11336.85 33.94 56989.51 88888.00 2016-06-22 15:38:31.904 174 11336.96 33.94 56989.83 88888.00 2016-06-22 15:38:32.404 174 11336.84 33.58 56990.03 88888.00 2016-06-22 15:38:32.904 174 11336.49 33.15 56990.00 88888.00 2016-06-22 15:38:33.404 174 11336.08 32.98 56989.74 88888.00 2016-06-22 15:38:33.904 174 11335.96 33.11 56989.33 88888.00 2016-06-22 15:38:34.404 174 11336.30 33.20 56989.01 88888.00 2016-06-22 15:38:34.904 174 11336.70 33.47 56989.02 88888.00 2016-06-22 15:38:35.404 174 11337.09 33.72 56989.29 88888.00 2016-06-22 15:38:35.904 174 11337.26 33.65 56989.65 88888.00 2016-06-22 15:38:36.404 174 11337.05 33.33 56989.81 88888.00 2016-06-22 15:38:36.904 174 11336.60 32.97 56989.68 88888.00 2016-06-22 15:38:37.404 174 11336.22 32.79 56989.34 88888.00 2016-06-22 15:38:37.904 174 11336.15 32.86 56988.99 88888.00 2016-06-22 15:38:38.404 174 11336.28 33.40 56988.76 88888.00 2016-06-22 15:38:38.904 174 11336.72 33.51 56988.79 88888.00 2016-06-22 15:38:39.404 174 11337.20 33.55 56989.05 88888.00 2016-06-22 15:38:39.904 174 11337.31 33.41 56989.31 88888.00 2016-06-22 15:38:40.404 174 11337.10 33.11 56989.43 88888.00 2016-06-22 15:38:40.904 174 11336.74 32.93 56989.36 88888.00 2016-06-22 15:38:41.404 174 11336.37 32.65 56989.13 88888.00 2016-06-22 15:38:41.904 174 11336.25 32.85 56988.81 88888.00 2016-06-22 15:38:42.404 174 11336.40 33.08 56988.61 88888.00 2016-06-22 15:38:42.904 174 11336.78 33.25 56988.60 88888.00 2016-06-22 15:38:43.404 174 11337.13 33.24 56988.76 88888.00 2016-06-22 15:38:43.904 174 11337.27 33.25 56988.99 88888.00 2016-06-22 15:38:44.404 174 11337.16 32.95 56989.14 88888.00 2016-06-22 15:38:44.904 174 11336.87 32.79 56989.18 88888.00 2016-06-22 15:38:45.404 174 11336.63 32.75 56989.08 88888.00 2016-06-22 15:38:45.904 174 11336.64 32.86 56988.89 88888.00 2016-06-22 15:38:46.404 174 11336.73 33.34 56988.67 88888.00 2016-06-22 15:38:46.904 174 11336.86 33.18 56988.52 88888.00 2016-06-22 15:38:47.404 174 11337.05 33.02 56988.53 88888.00 2016-06-22 15:38:47.904 174 11337.16 33.06 56988.72 88888.00 2016-06-22 15:38:48.404 174 11337.15 33.05 56988.98 88888.00 2016-06-22 15:38:48.904 174 11337.12 32.97 56989.20 88888.00 2016-06-22 15:38:49.404 174 11337.07 32.87 56989.20 88888.00 2016-06-22 15:38:49.904 174 11336.99 32.72 56989.02 88888.00 2016-06-22 15:38:50.404 174 11336.81 32.64 56988.62 88888.00 2016-06-22 15:38:50.904 174 11336.73 32.66 56988.29 88888.00 2016-06-22 15:38:51.404 174 11336.81 33.00 56988.25 88888.00 2016-06-22 15:38:51.904 174 11337.02 33.13 56988.52 88888.00 2016-06-22 15:38:52.404 174 11337.23 33.29 56988.98 88888.00 2016-06-22 15:38:52.904 174 11337.43 33.15 56989.29 88888.00 2016-06-22 15:38:53.404 174 11337.50 32.99 56989.26 88888.00 2016-06-22 15:38:53.904 174 11337.28 32.74 56988.91 88888.00 2016-06-22 15:38:54.404 174 11336.92 32.67 56988.42 88888.00 2016-06-22 15:38:54.904 174 11336.61 32.85 56988.16 88888.00 2016-06-22 15:38:55.404 174 11336.63 33.00 56988.25 88888.00 2016-06-22 15:38:55.904 174 11336.93 33.25 56988.61 88888.00 2016-06-22 15:38:56.404 174 11337.44 33.25 56989.01 88888.00 2016-06-22 15:38:56.904 174 11337.76 33.01 56989.18 88888.00 2016-06-22 15:38:57.404 174 11337.70 32.72 56989.14 88888.00 2016-06-22 15:38:57.904 174 11337.35 32.39 56988.86 88888.00 2016-06-22 15:38:58.404 174 11336.95 32.29 56988.54 88888.00 2016-06-22 15:38:58.904 174 11336.67 32.47 56988.31 88888.00 2016-06-22 15:38:59.404 174 11336.73 32.80 56988.30 88888.00 2016-06-22 15:38:59.904 174 11337.19 33.07 56988.55 88888.00 2016-06-22 15:39:00.404 174 11337.67 33.17 56988.89 88888.00 2016-06-22 15:39:00.904 174 11337.85 32.97 56989.06 88888.00 2016-06-22 15:39:01.404 174 11337.79 32.73 56989.04 88888.00 2016-06-22 15:39:01.904 174 11337.42 32.43 56988.84 88888.00 2016-06-22 15:39:02.404 174 11336.96 32.26 56988.59 88888.00 2016-06-22 15:39:02.904 174 11336.77 32.53 56988.42 88888.00 2016-06-22 15:39:03.404 174 11336.93 32.95 56988.46 88888.00 2016-06-22 15:39:03.904 174 11337.23 33.00 56988.54 88888.00 2016-06-22 15:39:04.404 174 11337.62 33.00 56988.73 88888.00 2016-06-22 15:39:04.904 174 11337.84 32.86 56988.86 88888.00 2016-06-22 15:39:05.404 174 11337.75 32.64 56988.95 88888.00 2016-06-22 15:39:05.904 174 11337.42 32.47 56988.93 88888.00 2016-06-22 15:39:06.404 174 11337.13 32.44 56988.78 88888.00 2016-06-22 15:39:06.904 174 11336.93 32.42 56988.66 88888.00 2016-06-22 15:39:07.404 174 11336.96 32.49 56988.54 88888.00 2016-06-22 15:39:07.904 174 11337.19 32.60 56988.50 88888.00 2016-06-22 15:39:08.404 174 11337.50 32.68 56988.65 88888.00 2016-06-22 15:39:08.904 174 11337.68 32.68 56988.92 88888.00 2016-06-22 15:39:09.404 174 11337.65 32.61 56989.18 88888.00 2016-06-22 15:39:09.904 174 11337.49 32.45 56989.27 88888.00 2016-06-22 15:39:10.404 174 11337.23 32.31 56989.11 88888.00 2016-06-22 15:39:10.904 174 11337.00 32.30 56988.81 88888.00 2016-06-22 15:39:11.404 174 11336.96 32.31 56988.56 88888.00 2016-06-22 15:39:11.904 174 11337.06 32.38 56988.47 88888.00 2016-06-22 15:39:12.404 174 11337.19 32.49 56988.66 88888.00 2016-06-22 15:39:12.904 174 11337.37 32.58 56988.99 88888.00 2016-06-22 15:39:13.404 174 11337.53 32.58 56989.27 88888.00 2016-06-22 15:39:13.904 174 11337.45 32.37 56989.36 88888.00 2016-06-22 15:39:14.404 174 11337.28 32.22 56989.18 88888.00 2016-06-22 15:39:14.904 174 11337.09 32.08 56988.82 88888.00 2016-06-22 15:39:15.404 174 11336.89 32.02 56988.52 88888.00 2016-06-22 15:39:15.904 174 11336.77 32.08 56988.53 88888.00 2016-06-22 15:39:16.404 174 11336.93 32.27 56988.78 88888.00 2016-06-22 15:39:16.904 174 11337.14 32.40 56989.11 88888.00 2016-06-22 15:39:17.404 174 11337.36 32.44 56989.25 88888.00 2016-06-22 15:39:17.904 174 11337.41 32.29 56989.25 88888.00 2016-06-22 15:39:18.404 174 11337.27 32.05 56989.12 88888.00 2016-06-22 15:39:18.904 174 11336.98 31.95 56988.88 88888.00 2016-06-22 15:39:19.404 174 11336.67 31.91 56988.72 88888.00 2016-06-22 15:39:19.904 174 11336.53 32.00 56988.70 88888.00 2016-06-22 15:39:20.404 174 11336.70 32.17 56988.80 88888.00 2016-06-22 15:39:20.904 174 11336.99 32.11 56988.91 88888.00 2016-06-22 15:39:21.404 174 11337.28 32.04 56989.00 88888.00 2016-06-22 15:39:21.904 174 11337.43 31.89 56989.06 88888.00 2016-06-22 15:39:22.404 174 11337.26 31.68 56989.00 88888.00 2016-06-22 15:39:22.904 174 11336.88 31.52 56988.93 88888.00 2016-06-22 15:39:23.404 174 11336.59 31.48 56988.86 88888.00 2016-06-22 15:39:23.904 174 11336.45 31.52 56988.82 88888.00 2016-06-22 15:39:24.404 174 11336.56 31.65 56988.78 88888.00 2016-06-22 15:39:24.904 174 11336.87 31.79 56988.78 88888.00 2016-06-22 15:39:25.404 174 11337.19 31.88 56988.75 88888.00 2016-06-22 15:39:25.904 174 11337.31 31.83 56988.79 88888.00 2016-06-22 15:39:26.404 174 11337.12 31.78 56988.94 88888.00 2016-06-22 15:39:26.904 174 11336.75 31.72 56989.08 88888.00 2016-06-22 15:39:27.404 174 11336.43 31.82 56989.13 88888.00 2016-06-22 15:39:27.904 174 11336.35 31.89 56989.01 88888.00 2016-06-22 15:39:28.404 174 11336.54 31.99 56988.80 88888.00 2016-06-22 15:39:28.904 174 11336.86 32.06 56988.61 88888.00 2016-06-22 15:39:29.404 174 11337.08 32.09 56988.57 88888.00 2016-06-22 15:39:29.904 174 11337.12 32.08 56988.73 88888.00 2016-06-22 15:39:30.404 174 11336.98 32.03 56989.01 88888.00 2016-06-22 15:39:30.904 174 11336.68 31.92 56989.21 88888.00 2016-06-22 15:39:31.404 174 11336.47 31.75 56989.21 88888.00 2016-06-22 15:39:31.904 174 11336.46 31.61 56988.99 88888.00 2016-06-22 15:39:32.404 174 11336.47 31.70 56988.73 88888.00 2016-06-22 15:39:32.904 174 11336.65 31.89 56988.44 88888.00 2016-06-22 15:39:33.404 174 11336.87 31.99 56988.39 88888.00 2016-06-22 15:39:33.904 174 11336.95 32.02 56988.61 88888.00 2016-06-22 15:39:34.404 174 11336.81 32.06 56988.98 88888.00 2016-06-22 15:39:34.904 174 11336.66 31.92 56989.30 88888.00 2016-06-22 15:39:35.404 174 11336.47 31.74 56989.33 88888.00 2016-06-22 15:39:35.904 174 11336.33 31.61 56989.07 88888.00 2016-06-22 15:39:36.404 174 11336.33 31.57 56988.68 88888.00 2016-06-22 15:39:36.904 174 11336.47 31.69 56988.42 88888.00 2016-06-22 15:39:37.404 174 11336.60 31.90 56988.37 88888.00 2016-06-22 15:39:37.904 174 11336.67 31.93 56988.63 88888.00 2016-06-22 15:39:38.404 174 11336.72 31.91 56988.99 88888.00 2016-06-22 15:39:38.904 174 11336.54 32.00 56989.26 88888.00 2016-06-22 15:39:39.404 174 11336.26 31.92 56989.32 88888.00 2016-06-22 15:39:39.904 174 11336.09 31.71 56989.17 88888.00 2016-06-22 15:39:40.404 174 11336.09 32.00 56988.84 88888.00 2016-06-22 15:39:40.904 174 11336.12 32.12 56988.50 88888.00 2016-06-22 15:39:41.404 174 11336.32 31.86 56988.37 88888.00 2016-06-22 15:39:41.904 174 11336.52 32.03 56988.54 88888.00 2016-06-22 15:39:42.404 174 11336.46 32.22 56988.97 88888.00 2016-06-22 15:39:42.904 174 11336.25 31.78 56989.40 88888.00 2016-06-22 15:39:43.404 174 11336.03 31.57 56989.56 88888.00 2016-06-22 15:39:43.904 174 11335.91 31.52 56989.37 88888.00 2016-06-22 15:39:44.404 174 11335.90 31.79 56989.00 88888.00 2016-06-22 15:39:44.904 174 11336.03 31.65 56988.63 88888.00 2016-06-22 15:39:45.404 174 11336.17 31.65 56988.52 88888.00 2016-06-22 15:39:45.904 174 11336.22 32.16 56988.70 88888.00 2016-06-22 15:39:46.404 174 11336.19 32.02 56989.13 88888.00 2016-06-22 15:39:46.904 174 11336.03 31.76 56989.56 88888.00 2016-06-22 15:39:47.404 174 11335.78 31.93 56989.62 88888.00 2016-06-22 15:39:47.904 174 11335.61 31.93 56989.39 88888.00 2016-06-22 15:39:48.404 174 11335.66 31.50 56989.00 88888.00 2016-06-22 15:39:48.904 174 11335.81 31.58 56988.68 88888.00 2016-06-22 15:39:49.404 174 11335.94 31.61 56988.59 88888.00 2016-06-22 15:39:49.904 174 11336.03 31.56 56988.82 88888.00 2016-06-22 15:39:50.404 174 11335.97 31.71 56989.23 88888.00 2016-06-22 15:39:50.904 174 11335.71 31.63 56989.56 88888.00 2016-06-22 15:39:51.404 174 11335.50 31.56 56989.58 88888.00 2016-06-22 15:39:51.904 174 11335.43 31.35 56989.37 88888.00 2016-06-22 15:39:52.404 174 11335.46 31.31 56989.00 88888.00 2016-06-22 15:39:52.904 174 11335.57 31.75 56988.70 88888.00 2016-06-22 15:39:53.404 174 11335.74 32.18 56988.72 88888.00 2016-06-22 15:39:53.904 174 11335.81 32.30 56989.00 88888.00 2016-06-22 15:39:54.404 174 11335.68 31.91 56989.34 88888.00 2016-06-22 15:39:54.904 174 11335.47 31.55 56989.55 88888.00 2016-06-22 15:39:55.404 174 11335.34 31.29 56989.44 88888.00 2016-06-22 15:39:55.904 174 11335.38 31.27 56989.29 88888.00 2016-06-22 15:39:56.404 174 11335.46 31.35 56989.04 88888.00 2016-06-22 15:39:56.904 174 11335.55 31.77 56988.86 88888.00 2016-06-22 15:39:57.404 174 11335.59 31.64 56988.89 88888.00 2016-06-22 15:39:57.904 174 11335.50 31.63 56989.07 88888.00 2016-06-22 15:39:58.404 174 11335.45 31.51 56989.26 88888.00 2016-06-22 15:39:58.904 174 11335.36 31.38 56989.38 88888.00 2016-06-22 15:39:59.404 174 11335.28 31.28 56989.44 88888.00 2016-06-22 15:39:59.904 174 11335.31 31.25 56989.36 88888.00 2016-06-22 15:40:00.404 174 11335.38 31.30 56989.20 88888.00 2016-06-22 15:40:00.904 174 11335.41 31.36 56989.06 88888.00 2016-06-22 15:40:01.404 174 11335.41 31.42 56989.00 88888.00 2016-06-22 15:40:01.904 174 11335.39 31.41 56989.10 88888.00 2016-06-22 15:40:02.404 174 11335.29 31.38 56989.27 88888.00 2016-06-22 15:40:02.904 174 11335.17 31.38 56989.44 88888.00 2016-06-22 15:40:03.404 174 11335.20 31.37 56989.52 88888.00 2016-06-22 15:40:03.904 174 11335.20 31.34 56989.55 88888.00 2016-06-22 15:40:04.404 174 11335.19 31.37 56989.46 88888.00 2016-06-22 15:40:04.904 174 11335.15 31.34 56989.26 88888.00 2016-06-22 15:40:05.404 174 11335.15 31.13 56989.20 88888.00 2016-06-22 15:40:05.904 174 11335.14 31.17 56989.26 88888.00 2016-06-22 15:40:06.404 174 11335.12 31.38 56989.44 88888.00 2016-06-22 15:40:06.904 174 11335.17 31.45 56989.70 88888.00 2016-06-22 15:40:07.404 174 11335.15 31.43 56989.87 88888.00 2016-06-22 15:40:07.904 174 11335.08 31.35 56989.89 88888.00 2016-06-22 15:40:08.404 174 11335.04 31.25 56989.70 88888.00 2016-06-22 15:40:08.904 174 11335.00 31.23 56989.55 88888.00 2016-06-22 15:40:09.404 174 11334.93 31.29 56989.50 88888.00 2016-06-22 15:40:09.904 174 11334.96 31.50 56989.57 88888.00 2016-06-22 15:40:10.404 174 11335.03 31.76 56989.78 88888.00 2016-06-22 15:40:10.904 174 11335.06 31.56 56990.00 88888.00 2016-06-22 15:40:11.404 174 11335.05 31.49 56990.10 88888.00 2016-06-22 15:40:11.904 174 11335.00 31.36 56990.04 88888.00 2016-06-22 15:40:12.404 174 11334.89 31.22 56989.89 88888.00 2016-06-22 15:40:12.904 174 11334.83 31.25 56989.74 88888.00 2016-06-22 15:40:13.404 174 11334.83 31.24 56989.74 88888.00 2016-06-22 15:40:13.904 174 11334.91 31.34 56989.81 88888.00 2016-06-22 15:40:14.404 174 11334.91 31.55 56989.93 88888.00 2016-06-22 15:40:14.904 174 11334.96 31.54 56990.08 88888.00 2016-06-22 15:40:15.405 174 11334.94 31.70 56990.20 88888.00 2016-06-22 15:40:15.905 174 11334.90 32.02 56990.27 88888.00 2016-06-22 15:40:16.405 174 11334.82 32.03 56990.24 88888.00 2016-06-22 15:40:16.905 174 11334.75 32.00 56990.16 88888.00 2016-06-22 15:40:17.405 174 11334.70 32.03 56990.04 88888.00 2016-06-22 15:40:17.905 174 11334.73 32.06 56989.94 88888.00 2016-06-22 15:40:18.405 174 11334.82 32.11 56989.89 88888.00 2016-06-22 15:40:18.905 174 11334.85 32.09 56990.03 88888.00 2016-06-22 15:40:19.405 174 11334.84 32.11 56990.28 88888.00 2016-06-22 15:40:19.905 174 11334.76 32.00 56990.51 88888.00 2016-06-22 15:40:20.405 174 11334.71 31.57 56990.49 88888.00 2016-06-22 15:40:20.905 174 11334.64 31.22 56990.34 88888.00 2016-06-22 15:40:21.405 174 11334.59 31.29 56990.07 88888.00 2016-06-22 15:40:21.905 174 11334.66 31.44 56989.85 88888.00 2016-06-22 15:40:22.405 174 11334.76 31.41 56989.87 88888.00 2016-06-22 15:40:22.905 174 11334.76 31.28 56990.04 88888.00 2016-06-22 15:40:23.405 174 11334.72 31.30 56990.29 88888.00 2016-06-22 15:40:23.905 174 11334.72 31.29 56990.46 88888.00 2016-06-22 15:40:24.405 174 11334.63 31.11 56990.45 88888.00 2016-06-22 15:40:24.905 174 11334.56 31.04 56990.27 88888.00 2016-06-22 15:40:25.405 174 11334.58 31.03 56990.01 88888.00 2016-06-22 15:40:25.905 174 11334.53 31.18 56989.85 88888.00 2016-06-22 15:40:26.405 174 11334.55 31.42 56989.90 88888.00 2016-06-22 15:40:26.905 174 11334.60 31.42 56990.07 88888.00 2016-06-22 15:40:27.405 174 11334.63 31.34 56990.29 88888.00 2016-06-22 15:40:27.905 174 11334.58 31.24 56990.46 88888.00 2016-06-22 15:40:28.405 174 11334.48 31.15 56990.46 88888.00 2016-06-22 15:40:28.905 174 11334.35 31.17 56990.29 88888.00 2016-06-22 15:40:29.405 174 11334.29 31.52 56990.04 88888.00 2016-06-22 15:40:29.905 174 11334.30 31.50 56989.91 88888.00 2016-06-22 15:40:30.405 174 11334.43 31.29 56989.96 88888.00 2016-06-22 15:40:30.905 174 11334.58 31.31 56990.17 88888.00 2016-06-22 15:40:31.405 174 11334.52 31.31 56990.39 88888.00 2016-06-22 15:40:31.905 174 11334.38 31.47 56990.49 88888.00 2016-06-22 15:40:32.405 174 11334.28 31.34 56990.40 88888.00 2016-06-22 15:40:32.905 174 11334.13 31.11 56990.22 88888.00 2016-06-22 15:40:33.405 174 11334.13 31.07 56990.03 88888.00 2016-06-22 15:40:33.905 174 11334.29 31.17 56989.97 88888.00 2016-06-22 15:40:34.405 174 11334.37 31.28 56990.03 88888.00 2016-06-22 15:40:34.905 174 11334.46 31.50 56990.16 88888.00 2016-06-22 15:40:35.405 174 11334.46 31.55 56990.26 88888.00 2016-06-22 15:40:35.905 174 11334.34 31.31 56990.33 88888.00 2016-06-22 15:40:36.405 174 11334.14 31.16 56990.36 88888.00 2016-06-22 15:40:36.905 174 11334.10 31.00 56990.30 88888.00 2016-06-22 15:40:37.405 174 11334.14 30.95 56990.23 88888.00 2016-06-22 15:40:37.905 174 11334.21 31.00 56990.17 88888.00 2016-06-22 15:40:38.405 174 11334.27 31.10 56990.17 88888.00 2016-06-22 15:40:38.905 174 11334.28 31.25 56990.32 88888.00 2016-06-22 15:40:39.405 174 11334.25 31.24 56990.46 88888.00 2016-06-22 15:40:39.905 174 11334.10 31.08 56990.56 88888.00 2016-06-22 15:40:40.405 174 11334.03 31.04 56990.59 88888.00 2016-06-22 15:40:40.905 174 11334.04 31.06 56990.60 88888.00 2016-06-22 15:40:41.405 174 11334.04 31.21 56990.64 88888.00 2016-06-22 15:40:41.905 174 11334.10 31.68 56990.62 88888.00 2016-06-22 15:40:42.405 174 11334.13 31.55 56990.56 88888.00 2016-06-22 15:40:42.905 174 11334.06 31.30 56990.53 88888.00 2016-06-22 15:40:43.405 174 11334.01 31.31 56990.53 88888.00 2016-06-22 15:40:43.905 174 11334.00 31.38 56990.62 88888.00 2016-06-22 15:40:44.405 174 11333.96 31.47 56990.79 88888.00 2016-06-22 15:40:44.905 174 11333.94 31.45 56990.90 88888.00 2016-06-22 15:40:45.405 174 11333.99 31.62 56990.96 88888.00 2016-06-22 15:40:45.905 174 11333.94 31.51 56990.85 88888.00 2016-06-22 15:40:46.405 174 11333.79 31.65 56990.72 88888.00 2016-06-22 15:40:46.905 174 11333.75 31.35 56990.67 88888.00 2016-06-22 15:40:47.405 174 11333.78 31.35 56990.71 88888.00 2016-06-22 15:40:47.905 174 11333.79 31.47 56990.81 88888.00 2016-06-22 15:40:48.405 174 11333.75 31.74 56990.97 88888.00 2016-06-22 15:40:48.905 174 11333.78 31.76 56991.06 88888.00 2016-06-22 15:40:49.405 174 11333.71 31.49 56991.09 88888.00 2016-06-22 15:40:49.905 174 11333.64 31.37 56991.04 88888.00 2016-06-22 15:40:50.405 174 11333.67 31.28 56990.93 88888.00 2016-06-22 15:40:50.905 174 11333.66 31.34 56990.88 88888.00 2016-06-22 15:40:51.405 174 11333.55 31.49 56990.93 88888.00 2016-06-22 15:40:51.905 174 11333.52 32.02 56991.04 88888.00 2016-06-22 15:40:52.405 174 11333.53 31.95 56991.17 88888.00 2016-06-22 15:40:52.905 174 11333.55 31.64 56991.25 88888.00 2016-06-22 15:40:53.405 174 11333.54 31.58 56991.18 88888.00 2016-06-22 15:40:53.905 174 11333.52 31.54 56991.15 88888.00 2016-06-22 15:40:54.405 174 11333.53 31.49 56991.06 88888.00 2016-06-22 15:40:54.905 174 11333.38 31.50 56991.10 88888.00 2016-06-22 15:40:55.405 174 11333.28 31.86 56991.17 88888.00 2016-06-22 15:40:55.905 174 11333.26 32.16 56991.17 88888.00 2016-06-22 15:40:56.405 174 11333.24 32.04 56991.17 88888.00 2016-06-22 15:40:56.905 174 11333.35 31.82 56991.23 88888.00 2016-06-22 15:40:57.405 174 11333.48 31.77 56991.24 88888.00 2016-06-22 15:40:57.905 174 11333.44 31.97 56991.29 88888.00 2016-06-22 15:40:58.405 174 11333.34 31.92 56991.41 88888.00 2016-06-22 15:40:58.905 174 11333.13 31.56 56991.46 88888.00 2016-06-22 15:40:59.405 174 11332.95 31.44 56991.41 88888.00 2016-06-22 15:40:59.905 174 11332.92 31.54 56991.31 88888.00 2016-06-22 15:41:00.405 174 11333.06 31.95 56991.18 88888.00 2016-06-22 15:41:00.905 174 11333.31 31.92 56991.18 88888.00 2016-06-22 15:41:01.405 174 11333.43 31.92 56991.33 88888.00 2016-06-22 15:41:01.905 174 11333.37 31.95 56991.61 88888.00 2016-06-22 15:41:02.405 174 11333.17 31.85 56991.78 88888.00 2016-06-22 15:41:02.905 174 11332.92 31.95 56991.74 88888.00 2016-06-22 15:41:03.405 174 11332.76 31.71 56991.50 88888.00 2016-06-22 15:41:03.905 174 11332.85 31.74 56991.30 88888.00 2016-06-22 15:41:04.405 174 11333.10 32.15 56991.23 88888.00 2016-06-22 15:41:04.905 174 11333.23 32.33 56991.41 88888.00 2016-06-22 15:41:05.405 174 11333.27 32.23 56991.73 88888.00 2016-06-22 15:41:05.905 174 11333.16 32.60 56991.95 88888.00 2016-06-22 15:41:06.405 174 11332.95 32.66 56992.06 88888.00 2016-06-22 15:41:06.905 174 11332.75 32.57 56991.96 88888.00 2016-06-22 15:41:07.405 174 11332.71 32.52 56991.84 88888.00 2016-06-22 15:41:07.905 174 11332.76 32.64 56991.74 88888.00 2016-06-22 15:41:08.405 174 11332.92 32.77 56991.77 88888.00 2016-06-22 15:41:08.905 174 11333.00 32.92 56991.96 88888.00 2016-06-22 15:41:09.405 174 11333.09 32.99 56992.15 88888.00 2016-06-22 15:41:09.905 174 11333.03 32.94 56992.31 88888.00 2016-06-22 15:41:10.405 174 11332.90 32.90 56992.35 88888.00 2016-06-22 15:41:10.905 174 11332.75 32.80 56992.34 88888.00 2016-06-22 15:41:11.405 174 11332.56 32.73 56992.34 88888.00 2016-06-22 15:41:11.905 174 11332.50 32.79 56992.35 88888.00 2016-06-22 15:41:12.405 174 11332.57 32.92 56992.33 88888.00 2016-06-22 15:41:12.905 174 11332.71 33.06 56992.39 88888.00 2016-06-22 15:41:13.405 174 11332.88 33.14 56992.39 88888.00 2016-06-22 15:41:13.905 174 11332.91 33.18 56992.50 88888.00 2016-06-22 15:41:14.405 174 11332.81 33.13 56992.70 88888.00 2016-06-22 15:41:14.905 174 11332.54 33.00 56992.87 88888.00 2016-06-22 15:41:15.405 174 11332.35 32.93 56993.00 88888.00 2016-06-22 15:41:15.905 174 11332.35 32.93 56992.89 88888.00 2016-06-22 15:41:16.405 174 11332.44 32.99 56992.69 88888.00 2016-06-22 15:41:16.905 174 11332.68 33.17 56992.48 88888.00 2016-06-22 15:41:17.405 174 11332.90 33.27 56992.46 88888.00 2016-06-22 15:41:17.905 174 11332.88 33.24 56992.71 88888.00 2016-06-22 15:41:18.405 174 11332.57 32.72 56993.03 88888.00 2016-06-22 15:41:18.905 174 11332.27 32.50 56993.16 88888.00 2016-06-22 15:41:19.405 174 11332.05 32.85 56993.15 88888.00 2016-06-22 15:41:19.905 174 11332.05 33.05 56992.96 88888.00 2016-06-22 15:41:20.405 174 11332.33 33.21 56992.74 88888.00 2016-06-22 15:41:20.905 174 11332.65 33.36 56992.69 88888.00 2016-06-22 15:41:21.405 174 11332.78 33.32 56992.80 88888.00 2016-06-22 15:41:21.905 174 11332.57 32.85 56992.99 88888.00 2016-06-22 15:41:22.405 174 11332.26 32.70 56993.16 88888.00 2016-06-22 15:41:22.905 174 11332.04 32.81 56993.27 88888.00 2016-06-22 15:41:23.405 174 11331.98 32.90 56993.25 88888.00 2016-06-22 15:41:23.905 174 11332.13 32.71 56993.16 88888.00 2016-06-22 15:41:24.405 174 11332.47 32.70 56993.08 88888.00 2016-06-22 15:41:24.905 174 11332.58 32.71 56993.05 88888.00 2016-06-22 15:41:25.405 174 11332.49 33.06 56992.99 88888.00 2016-06-22 15:41:25.905 174 11332.33 33.40 56993.02 88888.00 2016-06-22 15:41:26.405 174 11332.16 33.42 56993.04 88888.00 2016-06-22 15:41:26.905 174 11331.99 33.47 56993.09 88888.00 2016-06-22 15:41:27.405 174 11332.02 33.63 56993.24 88888.00 2016-06-22 15:41:27.905 174 11332.18 33.76 56993.38 88888.00 2016-06-22 15:41:28.405 174 11332.27 33.74 56993.41 88888.00 2016-06-22 15:41:28.905 174 11332.26 33.66 56993.23 88888.00 2016-06-22 15:41:29.405 174 11332.21 33.47 56992.96 88888.00 2016-06-22 15:41:29.905 174 11332.12 33.49 56992.82 88888.00 2016-06-22 15:41:30.405 174 11332.07 33.58 56992.92 88888.00 2016-06-22 15:41:30.905 174 11332.08 33.79 56993.14 88888.00 2016-06-22 15:41:31.405 174 11332.18 33.87 56993.42 88888.00 2016-06-22 15:41:31.905 174 11332.16 33.70 56993.59 88888.00 2016-06-22 15:41:32.405 174 11332.19 33.60 56993.47 88888.00 2016-06-22 15:41:32.905 174 11332.19 33.18 56993.11 88888.00 2016-06-22 15:41:33.405 174 11332.11 33.02 56992.85 88888.00 2016-06-22 15:41:33.905 174 11332.09 33.06 56992.78 88888.00 2016-06-22 15:41:34.405 174 11332.12 33.11 56992.95 88888.00 2016-06-22 15:41:34.905 174 11332.11 33.52 56993.24 88888.00 2016-06-22 15:41:35.405 174 11332.05 33.61 56993.44 88888.00 2016-06-22 15:41:35.905 174 11332.07 33.41 56993.49 88888.00 2016-06-22 15:41:36.405 174 11332.08 33.25 56993.35 88888.00 2016-06-22 15:41:36.905 174 11332.07 33.17 56993.10 88888.00 2016-06-22 15:41:37.405 174 11332.04 33.19 56992.92 88888.00 2016-06-22 15:41:37.905 174 11332.05 33.14 56992.92 88888.00 2016-06-22 15:41:38.405 174 11332.01 33.09 56993.09 88888.00 2016-06-22 15:41:38.905 174 11332.02 33.21 56993.31 88888.00 2016-06-22 15:41:39.405 174 11332.09 33.55 56993.44 88888.00 2016-06-22 15:41:39.905 174 11332.09 33.62 56993.44 88888.00 2016-06-22 15:41:40.405 174 11332.01 33.46 56993.29 88888.00 2016-06-22 15:41:40.905 174 11331.95 33.36 56993.14 88888.00 2016-06-22 15:41:41.405 174 11331.92 33.35 56993.08 88888.00 2016-06-22 15:41:41.905 174 11331.87 33.69 56993.12 88888.00 2016-06-22 15:41:42.405 174 11331.94 34.26 56993.19 88888.00 2016-06-22 15:41:42.905 174 11332.05 34.17 56993.28 88888.00 2016-06-22 15:41:43.405 174 11332.05 34.07 56993.38 88888.00 2016-06-22 15:41:43.905 174 11331.96 33.72 56993.46 88888.00 2016-06-22 15:41:44.405 174 11331.84 33.55 56993.46 88888.00 2016-06-22 15:41:44.905 174 11331.70 33.53 56993.35 88888.00 2016-06-22 15:41:45.405 174 11331.65 33.63 56993.22 88888.00 2016-06-22 15:41:45.905 174 11331.82 33.76 56993.12 88888.00 2016-06-22 15:41:46.405 174 11332.04 34.08 56993.16 88888.00 2016-06-22 15:41:46.905 174 11332.06 34.24 56993.29 88888.00 2016-06-22 15:41:47.405 174 11331.91 33.97 56993.48 88888.00 2016-06-22 15:41:47.905 174 11331.66 34.16 56993.61 88888.00 2016-06-22 15:41:48.405 174 11331.42 34.16 56993.62 88888.00 2016-06-22 15:41:48.905 174 11331.43 33.85 56993.50 88888.00 2016-06-22 15:41:49.405 174 11331.72 34.10 56993.35 88888.00 2016-06-22 15:41:49.905 174 11331.96 34.21 56993.29 88888.00 2016-06-22 15:41:50.405 174 11332.00 34.11 56993.36 88888.00 2016-06-22 15:41:50.905 174 11331.88 34.03 56993.54 88888.00 2016-06-22 15:41:51.405 174 11331.64 33.83 56993.64 88888.00 2016-06-22 15:41:51.905 174 11331.33 34.01 56993.70 88888.00 2016-06-22 15:41:52.405 174 11331.26 34.01 56993.63 88888.00 2016-06-22 15:41:52.905 174 11331.51 34.07 56993.53 88888.00 2016-06-22 15:41:53.405 174 11331.81 34.19 56993.48 88888.00 2016-06-22 15:41:53.905 174 11331.98 34.20 56993.57 88888.00 2016-06-22 15:41:54.405 174 11331.88 34.10 56993.70 88888.00 2016-06-22 15:41:54.905 174 11331.60 33.90 56993.85 88888.00 2016-06-22 15:41:55.405 174 11331.23 34.04 56993.88 88888.00 2016-06-22 15:41:55.905 174 11331.11 34.57 56993.80 88888.00 2016-06-22 15:41:56.405 174 11331.28 34.54 56993.75 88888.00 2016-06-22 15:41:56.905 174 11331.53 34.74 56993.73 88888.00 2016-06-22 15:41:57.405 174 11331.74 34.35 56993.82 88888.00 2016-06-22 15:41:57.905 174 11331.77 34.01 56993.98 88888.00 2016-06-22 15:41:58.405 174 11331.49 33.87 56994.11 88888.00 2016-06-22 15:41:58.905 174 11331.23 34.04 56994.08 88888.00 2016-06-22 15:41:59.405 174 11331.15 34.51 56994.00 88888.00 2016-06-22 15:41:59.905 174 11331.18 34.45 56993.95 88888.00 2016-06-22 15:42:00.405 174 11331.29 34.51 56994.01 88888.00 2016-06-22 15:42:00.905 174 11331.52 34.55 56994.15 88888.00 2016-06-22 15:42:01.405 174 11331.56 34.53 56994.32 88888.00 2016-06-22 15:42:01.905 174 11331.45 34.30 56994.41 88888.00 2016-06-22 15:42:02.405 174 11331.25 34.23 56994.39 88888.00 2016-06-22 15:42:02.905 174 11331.15 34.42 56994.32 88888.00 2016-06-22 15:42:03.405 174 11331.21 34.54 56994.22 88888.00 2016-06-22 15:42:03.905 174 11331.25 34.62 56994.21 88888.00 2016-06-22 15:42:04.405 174 11331.39 34.71 56994.37 88888.00 2016-06-22 15:42:04.905 174 11331.46 34.62 56994.58 88888.00 2016-06-22 15:42:05.405 174 11331.39 34.35 56994.73 88888.00 2016-06-22 15:42:05.905 174 11331.30 34.22 56994.77 88888.00 2016-06-22 15:42:06.405 174 11331.19 34.21 56994.70 88888.00 2016-06-22 15:42:06.905 174 11331.12 34.36 56994.54 88888.00 2016-06-22 15:42:07.405 174 11331.16 34.72 56994.45 88888.00 2016-06-22 15:42:07.905 174 11331.26 34.83 56994.53 88888.00 2016-06-22 15:42:08.405 174 11331.31 34.82 56994.76 88888.00 2016-06-22 15:42:08.905 174 11331.22 34.71 56995.01 88888.00 2016-06-22 15:42:09.405 174 11331.17 34.62 56995.14 88888.00 2016-06-22 15:42:09.905 174 11331.10 34.61 56995.02 88888.00 2016-06-22 15:42:10.405 174 11331.05 34.63 56994.82 88888.00 2016-06-22 15:42:10.905 174 11331.08 34.74 56994.69 88888.00 2016-06-22 15:42:11.405 174 11331.10 34.82 56994.72 88888.00 2016-06-22 15:42:11.905 174 11331.15 34.85 56994.91 88888.00 2016-06-22 15:42:12.405 174 11331.19 34.78 56995.10 88888.00 2016-06-22 15:42:12.905 174 11331.19 34.71 56995.22 88888.00 2016-06-22 15:42:13.405 174 11331.01 34.74 56995.26 88888.00 2016-06-22 15:42:13.905 174 11330.86 34.75 56995.16 88888.00 2016-06-22 15:42:14.405 174 11330.87 34.82 56994.96 88888.00 2016-06-22 15:42:14.905 174 11330.95 34.90 56994.83 88888.00 2016-06-22 15:42:15.405 174 11331.09 35.16 56994.90 88888.00 2016-06-22 15:42:15.905 174 11331.21 35.58 56995.13 88888.00 2016-06-22 15:42:16.405 174 11331.21 35.33 56995.40 88888.00 2016-06-22 15:42:16.905 174 11331.09 35.15 56995.46 88888.00 2016-06-22 15:42:17.405 174 11330.84 34.90 56995.30 88888.00 2016-06-22 15:42:17.905 174 11330.74 34.79 56995.10 88888.00 2016-06-22 15:42:18.405 174 11330.79 34.94 56994.95 88888.00 2016-06-22 15:42:18.905 174 11330.94 35.33 56994.95 88888.00 2016-06-22 15:42:19.405 174 11331.11 35.57 56995.13 88888.00 2016-06-22 15:42:19.905 174 11331.21 35.19 56995.35 88888.00 2016-06-22 15:42:20.405 174 11331.15 34.99 56995.47 88888.00 2016-06-22 15:42:20.905 174 11330.93 34.89 56995.43 88888.00 2016-06-22 15:42:21.405 174 11330.81 34.84 56995.26 88888.00 2016-06-22 15:42:21.905 174 11330.79 34.92 56995.09 88888.00 2016-06-22 15:42:22.405 174 11330.86 35.04 56994.97 88888.00 2016-06-22 15:42:22.905 174 11331.05 35.29 56995.07 88888.00 2016-06-22 15:42:23.405 174 11331.15 35.26 56995.22 88888.00 2016-06-22 15:42:23.905 174 11331.10 35.11 56995.35 88888.00 2016-06-22 15:42:24.405 174 11330.94 35.11 56995.40 88888.00 2016-06-22 15:42:24.905 174 11330.75 35.04 56995.31 88888.00 2016-06-22 15:42:25.406 174 11330.69 35.06 56995.16 88888.00 2016-06-22 15:42:25.906 174 11330.76 35.32 56995.05 88888.00 2016-06-22 15:42:26.406 174 11330.97 35.49 56994.98 88888.00 2016-06-22 15:42:26.906 174 11331.08 35.62 56995.05 88888.00 2016-06-22 15:42:27.406 174 11331.00 35.26 56995.17 88888.00 2016-06-22 15:42:27.906 174 11330.89 35.16 56995.20 88888.00 2016-06-22 15:42:28.406 174 11330.80 35.15 56995.17 88888.00 2016-06-22 15:42:28.906 174 11330.75 35.15 56995.09 88888.00 2016-06-22 15:42:29.406 174 11330.81 35.16 56994.99 88888.00 2016-06-22 15:42:29.906 174 11330.96 35.19 56994.94 88888.00 2016-06-22 15:42:30.406 174 11331.01 35.59 56994.88 88888.00 2016-06-22 15:42:30.906 174 11330.90 35.83 56994.86 88888.00 2016-06-22 15:42:31.406 174 11330.79 35.74 56994.86 88888.00 2016-06-22 15:42:31.906 174 11330.67 35.28 56994.84 88888.00 2016-06-22 15:42:32.406 174 11330.61 35.28 56994.85 88888.00 2016-06-22 15:42:32.906 174 11330.69 35.28 56994.88 88888.00 2016-06-22 15:42:33.406 174 11330.91 35.35 56994.90 88888.00 2016-06-22 15:42:33.906 174 11331.02 35.26 56994.88 88888.00 2016-06-22 15:42:34.406 174 11330.94 35.47 56994.79 88888.00 2016-06-22 15:42:34.906 174 11330.81 35.43 56994.68 88888.00 2016-06-22 15:42:35.406 174 11330.55 35.25 56994.56 88888.00 2016-06-22 15:42:35.906 174 11330.39 35.28 56994.52 88888.00 2016-06-22 15:42:36.406 174 11330.52 35.37 56994.69 88888.00 2016-06-22 15:42:36.906 174 11330.82 35.47 56994.78 88888.00 2016-06-22 15:42:37.406 174 11331.00 35.39 56994.82 88888.00 2016-06-22 15:42:37.906 174 11331.05 35.36 56994.76 88888.00 2016-06-22 15:42:38.406 174 11330.94 35.25 56994.63 88888.00 2016-06-22 15:42:38.906 174 11330.62 35.40 56994.50 88888.00 2016-06-22 15:42:39.406 174 11330.38 35.46 56994.49 88888.00 2016-06-22 15:42:39.906 174 11330.38 35.42 56994.56 88888.00 2016-06-22 15:42:40.406 174 11330.53 35.49 56994.70 88888.00 2016-06-22 15:42:40.906 174 11330.73 35.60 56994.77 88888.00 2016-06-22 15:42:41.406 174 11330.95 35.70 56994.75 88888.00 2016-06-22 15:42:41.906 174 11330.97 35.59 56994.69 88888.00 2016-06-22 15:42:42.406 174 11330.68 35.39 56994.57 88888.00 2016-06-22 15:42:42.906 174 11330.42 35.37 56994.51 88888.00 2016-06-22 15:42:43.406 174 11330.34 35.70 56994.53 88888.00 2016-06-22 15:42:43.906 174 11330.35 36.15 56994.62 88888.00 2016-06-22 15:42:44.406 174 11330.52 35.97 56994.69 88888.00 2016-06-22 15:42:44.906 174 11330.74 35.71 56994.71 88888.00 2016-06-22 15:42:45.406 174 11330.77 35.66 56994.71 88888.00 2016-06-22 15:42:45.906 174 11330.65 35.59 56994.65 88888.00 2016-06-22 15:42:46.406 174 11330.52 35.59 56994.58 88888.00 2016-06-22 15:42:46.906 174 11330.39 35.63 56994.62 88888.00 2016-06-22 15:42:47.406 174 11330.36 35.64 56994.68 88888.00 2016-06-22 15:42:47.906 174 11330.45 35.79 56994.73 88888.00 2016-06-22 15:42:48.406 174 11330.55 36.12 56994.70 88888.00 2016-06-22 15:42:48.906 174 11330.59 35.89 56994.56 88888.00 2016-06-22 15:42:49.406 174 11330.53 35.76 56994.47 88888.00 2016-06-22 15:42:49.906 174 11330.48 35.73 56994.46 88888.00 2016-06-22 15:42:50.406 174 11330.42 35.74 56994.63 88888.00 2016-06-22 15:42:50.906 174 11330.34 35.72 56994.82 88888.00 2016-06-22 15:42:51.406 174 11330.39 35.70 56994.88 88888.00 2016-06-22 15:42:51.906 174 11330.43 35.64 56994.79 88888.00 2016-06-22 15:42:52.406 174 11330.42 35.67 56994.59 88888.00 2016-06-22 15:42:52.906 174 11330.32 35.71 56994.39 88888.00 2016-06-22 15:42:53.406 174 11330.28 35.97 56994.39 88888.00 2016-06-22 15:42:53.906 174 11330.27 36.17 56994.62 88888.00 2016-06-22 15:42:54.406 174 11330.34 36.06 56994.88 88888.00 2016-06-22 15:42:54.906 174 11330.48 35.97 56994.97 88888.00 2016-06-22 15:42:55.406 174 11330.50 36.12 56994.88 88888.00 2016-06-22 15:42:55.906 174 11330.38 36.10 56994.70 88888.00 2016-06-22 15:42:56.406 174 11330.31 35.80 56994.54 88888.00 2016-06-22 15:42:56.906 174 11330.24 35.76 56994.49 88888.00 2016-06-22 15:42:57.406 174 11330.18 35.85 56994.58 88888.00 2016-06-22 15:42:57.906 174 11330.22 35.97 56994.82 88888.00 2016-06-22 15:42:58.406 174 11330.29 36.12 56995.08 88888.00 2016-06-22 15:42:58.906 174 11330.29 36.41 56995.10 88888.00 2016-06-22 15:42:59.406 174 11330.27 36.06 56994.92 88888.00 2016-06-22 15:42:59.906 174 11330.20 35.85 56994.70 88888.00 2016-06-22 15:43:00.406 174 11330.18 36.14 56994.68 88888.00 2016-06-22 15:43:00.906 174 11330.11 36.21 56994.77 88888.00 2016-06-22 15:43:01.406 174 11330.11 36.05 56994.94 88888.00 2016-06-22 15:43:01.906 174 11330.11 36.27 56995.08 88888.00 2016-06-22 15:43:02.406 174 11330.08 36.46 56995.07 88888.00 2016-06-22 15:43:02.906 174 11330.12 36.06 56994.96 88888.00 2016-06-22 15:43:03.406 174 11330.22 36.05 56994.88 88888.00 2016-06-22 15:43:03.906 174 11330.24 36.03 56994.89 88888.00 2016-06-22 15:43:04.406 174 11330.19 35.99 56994.94 88888.00 2016-06-22 15:43:04.906 174 11330.07 35.97 56995.10 88888.00 2016-06-22 15:43:05.406 174 11330.04 35.94 56995.18 88888.00 2016-06-22 15:43:05.906 174 11329.94 35.89 56995.13 88888.00 2016-06-22 15:43:06.406 174 11329.94 35.97 56994.96 88888.00 2016-06-22 15:43:06.906 174 11330.08 36.12 56994.85 88888.00 2016-06-22 15:43:07.406 174 11330.19 36.11 56994.89 88888.00 2016-06-22 15:43:07.906 174 11330.20 36.12 56995.10 88888.00 2016-06-22 15:43:08.406 174 11330.18 36.10 56995.26 88888.00 2016-06-22 15:43:08.906 174 11330.05 35.97 56995.33 88888.00 2016-06-22 15:43:09.406 174 11329.80 35.92 56995.23 88888.00 2016-06-22 15:43:09.906 174 11329.83 36.20 56994.96 88888.00 2016-06-22 15:43:10.406 174 11329.91 36.37 56994.81 88888.00 2016-06-22 15:43:10.906 174 11330.07 36.17 56994.88 88888.00 2016-06-22 15:43:11.406 174 11330.22 36.20 56995.15 88888.00 2016-06-22 15:43:11.906 174 11330.32 36.18 56995.39 88888.00 2016-06-22 15:43:12.406 174 11330.14 36.12 56995.41 88888.00 2016-06-22 15:43:12.906 174 11329.91 35.83 56995.27 88888.00 2016-06-22 15:43:13.406 174 11329.76 35.71 56995.05 88888.00 2016-06-22 15:43:13.906 174 11329.82 35.81 56994.85 88888.00 2016-06-22 15:43:14.406 174 11330.01 35.99 56994.88 88888.00 2016-06-22 15:43:14.906 174 11330.26 36.10 56995.11 88888.00 2016-06-22 15:43:15.406 174 11330.39 36.15 56995.34 88888.00 2016-06-22 15:43:15.906 174 11330.26 36.13 56995.31 88888.00 2016-06-22 15:43:16.406 174 11330.04 36.03 56995.14 88888.00 2016-06-22 15:43:16.906 174 11329.87 35.73 56994.91 88888.00 2016-06-22 15:43:17.406 174 11329.80 35.87 56994.77 88888.00 2016-06-22 15:43:17.906 174 11329.97 36.05 56994.78 88888.00 2016-06-22 15:43:18.406 174 11330.27 36.39 56995.02 88888.00 2016-06-22 15:43:18.906 174 11330.35 36.34 56995.24 88888.00 2016-06-22 15:43:19.406 174 11330.29 36.18 56995.29 88888.00 2016-06-22 15:43:19.906 174 11330.11 35.87 56995.17 88888.00 2016-06-22 15:43:20.406 174 11329.89 35.72 56994.88 88888.00 2016-06-22 15:43:20.906 174 11329.85 35.64 56994.66 88888.00 2016-06-22 15:43:21.406 174 11329.96 35.84 56994.64 88888.00 2016-06-22 15:43:21.906 174 11330.22 36.08 56994.84 88888.00 2016-06-22 15:43:22.406 174 11330.36 36.10 56995.05 88888.00 2016-06-22 15:43:22.906 174 11330.32 35.98 56995.13 88888.00 2016-06-22 15:43:23.406 174 11330.21 35.76 56994.97 88888.00 2016-06-22 15:43:23.906 174 11330.05 35.56 56994.68 88888.00 2016-06-22 15:43:24.406 174 11329.90 35.53 56994.47 88888.00 2016-06-22 15:43:24.906 174 11329.93 35.63 56994.38 88888.00 2016-06-22 15:43:25.406 174 11330.17 35.83 56994.49 88888.00 2016-06-22 15:43:25.906 174 11330.27 35.93 56994.69 88888.00 2016-06-22 15:43:26.406 174 11330.29 35.92 56994.77 88888.00 2016-06-22 15:43:26.906 174 11330.22 35.81 56994.71 88888.00 2016-06-22 15:43:27.406 174 11330.13 35.67 56994.40 88888.00 2016-06-22 15:43:27.906 174 11330.03 35.51 56994.12 88888.00 2016-06-22 15:43:28.406 174 11330.08 35.76 56993.98 88888.00 2016-06-22 15:43:28.906 174 11330.20 36.32 56994.02 88888.00 2016-06-22 15:43:29.406 174 11330.21 36.34 56994.17 88888.00 2016-06-22 15:43:29.906 174 11330.24 36.28 56994.22 88888.00 2016-06-22 15:43:30.406 174 11330.26 36.15 56994.20 88888.00 2016-06-22 15:43:30.906 174 11330.22 35.64 56993.98 88888.00 2016-06-22 15:43:31.406 174 11330.17 35.50 56993.73 88888.00 2016-06-22 15:43:31.906 174 11330.18 35.90 56993.68 88888.00 2016-06-22 15:43:32.406 174 11330.24 36.11 56993.70 88888.00 2016-06-22 15:43:32.906 174 11330.24 35.72 56993.77 88888.00 2016-06-22 15:43:33.406 174 11330.25 35.49 56993.89 88888.00 2016-06-22 15:43:33.906 174 11330.26 35.35 56993.86 88888.00 2016-06-22 15:43:34.406 174 11330.24 35.31 56993.69 88888.00 2016-06-22 15:43:34.906 174 11330.28 35.32 56993.55 88888.00 2016-06-22 15:43:35.406 174 11330.36 35.33 56993.47 88888.00 2016-06-22 15:43:35.906 174 11330.40 35.38 56993.46 88888.00 2016-06-22 15:43:36.406 174 11330.36 35.38 56993.55 88888.00 2016-06-22 15:43:36.906 174 11330.27 35.43 56993.63 88888.00 2016-06-22 15:43:37.406 174 11330.20 35.81 56993.51 88888.00 2016-06-22 15:43:37.906 174 11330.19 35.97 56993.35 88888.00 2016-06-22 15:43:38.406 174 11330.28 36.05 56993.22 88888.00 2016-06-22 15:43:38.906 174 11330.49 36.10 56993.16 88888.00 2016-06-22 15:43:39.406 174 11330.57 36.05 56993.23 88888.00 2016-06-22 15:43:39.906 174 11330.53 35.98 56993.37 88888.00 2016-06-22 15:43:40.406 174 11330.47 35.89 56993.35 88888.00 2016-06-22 15:43:40.906 174 11330.28 35.77 56993.29 88888.00 2016-06-22 15:43:41.406 174 11330.20 35.74 56993.09 88888.00 2016-06-22 15:43:41.906 174 11330.32 35.87 56992.89 88888.00 2016-06-22 15:43:42.406 174 11330.56 35.98 56992.80 88888.00 2016-06-22 15:43:42.906 174 11330.73 36.03 56992.84 88888.00 2016-06-22 15:43:43.406 174 11330.81 36.01 56993.04 88888.00 2016-06-22 15:43:43.906 174 11330.76 35.91 56993.19 88888.00 2016-06-22 15:43:44.406 174 11330.56 35.78 56993.17 88888.00 2016-06-22 15:43:44.906 174 11330.38 35.65 56992.98 88888.00 2016-06-22 15:43:45.406 174 11330.35 35.69 56992.69 88888.00 2016-06-22 15:43:45.906 174 11330.46 35.80 56992.48 88888.00 2016-06-22 15:43:46.406 174 11330.65 35.92 56992.48 88888.00 2016-06-22 15:43:46.906 174 11330.80 35.97 56992.66 88888.00 2016-06-22 15:43:47.406 174 11330.94 35.92 56992.87 88888.00 2016-06-22 15:43:47.906 174 11330.94 35.89 56993.04 88888.00 2016-06-22 15:43:48.406 174 11330.81 35.77 56993.02 88888.00 2016-06-22 15:43:48.906 174 11330.70 35.67 56992.77 88888.00 2016-06-22 15:43:49.406 174 11330.65 35.66 56992.41 88888.00 2016-06-22 15:43:49.906 174 11330.68 35.71 56992.21 88888.00 2016-06-22 15:43:50.406 174 11330.90 35.79 56992.27 88888.00 2016-06-22 15:43:50.906 174 11331.11 35.87 56992.47 88888.00 2016-06-22 15:43:51.406 174 11331.14 35.92 56992.73 88888.00 2016-06-22 15:43:51.906 174 11331.12 35.84 56992.92 88888.00 2016-06-22 15:43:52.406 174 11331.05 35.67 56992.86 88888.00 2016-06-22 15:43:52.906 174 11330.88 35.55 56992.60 88888.00 2016-06-22 15:43:53.406 174 11330.81 35.50 56992.31 88888.00 2016-06-22 15:43:53.906 174 11330.89 35.51 56992.09 88888.00 2016-06-22 15:43:54.406 174 11331.04 35.69 56992.10 88888.00 2016-06-22 15:43:54.906 174 11331.18 35.50 56992.32 88888.00 2016-06-22 15:43:55.406 174 11331.28 35.16 56992.61 88888.00 2016-06-22 15:43:55.906 174 11331.26 35.04 56992.77 88888.00 2016-06-22 15:43:56.406 174 11331.19 34.88 56992.72 88888.00 2016-06-22 15:43:56.906 174 11331.14 34.79 56992.50 88888.00 2016-06-22 15:43:57.406 174 11331.12 34.75 56992.19 88888.00 2016-06-22 15:43:57.906 174 11331.12 34.71 56991.97 88888.00 2016-06-22 15:43:58.406 174 11331.17 34.82 56991.99 88888.00 2016-06-22 15:43:58.906 174 11331.29 34.95 56992.12 88888.00 2016-06-22 15:43:59.406 174 11331.42 34.97 56992.29 88888.00 2016-06-22 15:43:59.906 174 11331.56 34.95 56992.46 88888.00 2016-06-22 15:44:00.406 174 11331.60 34.89 56992.52 88888.00 2016-06-22 15:44:00.906 174 11331.58 34.76 56992.39 88888.00 2016-06-22 15:44:01.406 174 11331.42 34.70 56992.13 88888.00 2016-06-22 15:44:01.906 174 11331.31 34.74 56991.94 88888.00 2016-06-22 15:44:02.406 174 11331.32 34.81 56991.83 88888.00 2016-06-22 15:44:02.906 174 11331.45 34.90 56991.83 88888.00 2016-06-22 15:44:03.406 174 11331.58 35.08 56992.02 88888.00 2016-06-22 15:44:03.906 174 11331.78 35.38 56992.32 88888.00 2016-06-22 15:44:04.406 174 11331.81 35.06 56992.51 88888.00 2016-06-22 15:44:04.906 174 11331.74 34.82 56992.46 88888.00 2016-06-22 15:44:05.406 174 11331.56 34.67 56992.21 88888.00 2016-06-22 15:44:05.906 174 11331.43 34.54 56991.86 88888.00 2016-06-22 15:44:06.406 174 11331.36 34.55 56991.68 88888.00 2016-06-22 15:44:06.906 174 11331.44 34.71 56991.77 88888.00 2016-06-22 15:44:07.406 174 11331.68 34.88 56992.10 88888.00 2016-06-22 15:44:07.906 174 11331.88 34.98 56992.46 88888.00 2016-06-22 15:44:08.406 174 11331.99 35.16 56992.59 88888.00 2016-06-22 15:44:08.906 174 11331.98 34.89 56992.39 88888.00 2016-06-22 15:44:09.406 174 11331.75 34.56 56992.02 88888.00 2016-06-22 15:44:09.906 174 11331.54 34.38 56991.73 88888.00 2016-06-22 15:44:10.406 174 11331.47 34.42 56991.60 88888.00 2016-06-22 15:44:10.906 174 11331.60 34.58 56991.74 88888.00 2016-06-22 15:44:11.406 174 11331.89 34.84 56992.07 88888.00 2016-06-22 15:44:11.906 174 11332.18 35.22 56992.35 88888.00 2016-06-22 15:44:12.406 174 11332.34 35.40 56992.45 88888.00 2016-06-22 15:44:12.906 174 11332.29 34.90 56992.27 88888.00 2016-06-22 15:44:13.406 174 11332.01 34.40 56991.93 88888.00 2016-06-22 15:44:13.906 174 11331.78 34.37 56991.64 88888.00 2016-06-22 15:44:14.406 174 11331.68 34.35 56991.57 88888.00 2016-06-22 15:44:14.906 174 11331.75 34.49 56991.74 88888.00 2016-06-22 15:44:15.406 174 11332.07 34.64 56991.95 88888.00 2016-06-22 15:44:15.906 174 11332.41 34.75 56992.06 88888.00 2016-06-22 15:44:16.406 174 11332.53 34.62 56992.08 88888.00 2016-06-22 15:44:16.906 174 11332.50 34.44 56991.93 88888.00 2016-06-22 15:44:17.406 174 11332.26 34.34 56991.76 88888.00 2016-06-22 15:44:17.906 174 11331.96 34.42 56991.67 88888.00 2016-06-22 15:44:18.406 174 11331.79 34.62 56991.62 88888.00 2016-06-22 15:44:18.906 174 11331.93 34.98 56991.62 88888.00 2016-06-22 15:44:19.406 174 11332.25 35.15 56991.63 88888.00 2016-06-22 15:44:19.906 174 11332.51 34.91 56991.70 88888.00 2016-06-22 15:44:20.406 174 11332.72 34.68 56991.84 88888.00 2016-06-22 15:44:20.906 174 11332.72 34.51 56991.93 88888.00 2016-06-22 15:44:21.406 174 11332.40 34.62 56991.89 88888.00 2016-06-22 15:44:21.906 174 11332.05 34.37 56991.73 88888.00 2016-06-22 15:44:22.406 174 11331.95 34.29 56991.51 88888.00 2016-06-22 15:44:22.906 174 11331.99 34.45 56991.32 88888.00 2016-06-22 15:44:23.406 174 11332.23 34.42 56991.28 88888.00 2016-06-22 15:44:23.906 174 11332.54 34.49 56991.51 88888.00 2016-06-22 15:44:24.406 174 11332.78 34.64 56991.73 88888.00 2016-06-22 15:44:24.906 174 11332.70 34.45 56991.89 88888.00 2016-06-22 15:44:25.406 174 11332.54 34.42 56991.86 88888.00 2016-06-22 15:44:25.906 174 11332.34 34.35 56991.68 88888.00 2016-06-22 15:44:26.406 174 11332.15 34.16 56991.45 88888.00 2016-06-22 15:44:26.906 174 11332.11 34.15 56991.25 88888.00 2016-06-22 15:44:27.406 174 11332.27 34.23 56991.25 88888.00 2016-06-22 15:44:27.906 174 11332.51 34.35 56991.35 88888.00 2016-06-22 15:44:28.406 174 11332.68 34.55 56991.56 88888.00 2016-06-22 15:44:28.906 174 11332.77 34.96 56991.73 88888.00 2016-06-22 15:44:29.406 174 11332.70 34.88 56991.74 88888.00 2016-06-22 15:44:29.906 174 11332.42 34.47 56991.67 88888.00 2016-06-22 15:44:30.406 174 11332.21 34.22 56991.44 88888.00 2016-06-22 15:44:30.906 174 11332.18 34.37 56991.26 88888.00 2016-06-22 15:44:31.406 174 11332.26 34.33 56991.20 88888.00 2016-06-22 15:44:31.906 174 11332.43 34.36 56991.24 88888.00 2016-06-22 15:44:32.406 174 11332.64 34.37 56991.35 88888.00 2016-06-22 15:44:32.906 174 11332.82 34.38 56991.56 88888.00 2016-06-22 15:44:33.406 174 11332.78 34.35 56991.64 88888.00 2016-06-22 15:44:33.906 174 11332.65 34.26 56991.61 88888.00 2016-06-22 15:44:34.406 174 11332.46 34.24 56991.55 88888.00 2016-06-22 15:44:34.906 174 11332.22 34.58 56991.37 88888.00 2016-06-22 15:44:35.406 174 11332.20 34.41 56991.24 88888.00 2016-06-22 15:44:35.906 174 11332.41 34.24 56991.22 88888.00 2016-06-22 15:44:36.406 174 11332.64 34.29 56991.29 88888.00 2016-06-22 15:44:36.906 174 11332.78 34.41 56991.42 88888.00 2016-06-22 15:44:37.406 174 11332.77 34.49 56991.57 88888.00 2016-06-22 15:44:37.906 174 11332.75 34.44 56991.71 88888.00 2016-06-22 15:44:38.406 174 11332.48 34.26 56991.73 88888.00 2016-06-22 15:44:38.906 174 11332.23 34.09 56991.63 88888.00 2016-06-22 15:44:39.406 174 11332.19 34.00 56991.48 88888.00 2016-06-22 15:44:39.906 174 11332.22 34.07 56991.32 88888.00 2016-06-22 15:44:40.406 174 11332.41 34.28 56991.30 88888.00 2016-06-22 15:44:40.906 174 11332.72 34.40 56991.42 88888.00 2016-06-22 15:44:41.406 174 11332.82 34.50 56991.60 88888.00 2016-06-22 15:44:41.906 174 11332.72 34.48 56991.83 88888.00 2016-06-22 15:44:42.406 174 11332.50 34.47 56991.95 88888.00 2016-06-22 15:44:42.906 174 11332.25 34.24 56991.95 88888.00 2016-06-22 15:44:43.406 174 11332.07 34.02 56991.77 88888.00 2016-06-22 15:44:43.906 174 11332.13 34.04 56991.48 88888.00 2016-06-22 15:44:44.406 174 11332.29 34.17 56991.36 88888.00 2016-06-22 15:44:44.906 174 11332.53 34.34 56991.44 88888.00 2016-06-22 15:44:45.406 174 11332.68 34.48 56991.71 88888.00 2016-06-22 15:44:45.906 174 11332.68 34.49 56992.09 88888.00 2016-06-22 15:44:46.406 174 11332.53 34.40 56992.31 88888.00 2016-06-22 15:44:46.906 174 11332.26 34.17 56992.25 88888.00 2016-06-22 15:44:47.406 174 11332.06 33.99 56992.03 88888.00 2016-06-22 15:44:47.906 174 11332.00 34.04 56991.67 88888.00 2016-06-22 15:44:48.406 174 11332.13 34.58 56991.48 88888.00 2016-06-22 15:44:48.906 174 11332.37 34.85 56991.57 88888.00 2016-06-22 15:44:49.406 174 11332.62 34.61 56991.86 88888.00 2016-06-22 15:44:49.906 174 11332.63 34.49 56992.22 88888.00 2016-06-22 15:44:50.406 174 11332.47 34.43 56992.47 88888.00 2016-06-22 15:44:50.906 174 11332.23 34.29 56992.41 88888.00 2016-06-22 15:44:51.406 174 11332.05 34.09 56992.18 88888.00 2016-06-22 15:44:51.906 174 11332.07 34.01 56991.90 88888.00 2016-06-22 15:44:52.406 174 11332.19 34.06 56991.73 88888.00 2016-06-22 15:44:52.906 174 11332.41 34.24 56991.71 88888.00 2016-06-22 15:44:53.406 174 11332.56 34.30 56991.89 88888.00 2016-06-22 15:44:53.906 174 11332.60 34.40 56992.19 88888.00 2016-06-22 15:44:54.406 174 11332.43 34.40 56992.50 88888.00 2016-06-22 15:44:54.906 174 11332.18 34.26 56992.57 88888.00 2016-06-22 15:44:55.406 174 11332.08 34.10 56992.40 88888.00 2016-06-22 15:44:55.906 174 11332.14 34.00 56992.10 88888.00 2016-06-22 15:44:56.406 174 11332.25 33.94 56991.82 88888.00 2016-06-22 15:44:56.906 174 11332.36 34.02 56991.81 88888.00 2016-06-22 15:44:57.406 174 11332.40 34.23 56991.94 88888.00 2016-06-22 15:44:57.906 174 11332.40 34.28 56992.18 88888.00 2016-06-22 15:44:58.406 174 11332.30 34.38 56992.44 88888.00 2016-06-22 15:44:58.906 174 11332.25 34.72 56992.61 88888.00 2016-06-22 15:44:59.406 174 11332.14 34.82 56992.58 88888.00 2016-06-22 15:44:59.906 174 11332.14 34.70 56992.35 88888.00 2016-06-22 15:45:00.407 174 11332.23 34.61 56992.12 88888.00 2016-06-22 15:45:00.907 174 11332.23 34.63 56991.96 88888.00 2016-06-22 15:45:01.407 174 11332.22 34.70 56992.01 88888.00 2016-06-22 15:45:01.907 174 11332.21 34.85 56992.26 88888.00 2016-06-22 15:45:02.407 174 11332.21 34.95 56992.57 88888.00 2016-06-22 15:45:02.907 174 11332.22 34.90 56992.74 88888.00 2016-06-22 15:45:03.407 174 11332.20 34.40 56992.74 88888.00 2016-06-22 15:45:03.907 174 11332.18 33.95 56992.57 88888.00 2016-06-22 15:45:04.407 174 11332.14 33.81 56992.35 88888.00 2016-06-22 15:45:04.907 174 11332.09 33.82 56992.21 88888.00 2016-06-22 15:45:05.407 174 11331.99 34.06 56992.22 88888.00 2016-06-22 15:45:05.907 174 11332.04 34.58 56992.42 88888.00 2016-06-22 15:45:06.407 174 11332.07 34.43 56992.63 88888.00 2016-06-22 15:45:06.907 174 11332.13 34.29 56992.82 88888.00 2016-06-22 15:45:07.407 174 11332.13 34.17 56992.87 88888.00 2016-06-22 15:45:07.907 174 11332.11 34.43 56992.84 88888.00 2016-06-22 15:45:08.407 174 11332.02 34.28 56992.64 88888.00 2016-06-22 15:45:08.907 174 11331.94 33.88 56992.40 88888.00 2016-06-22 15:45:09.407 174 11331.89 33.80 56992.37 88888.00 2016-06-22 15:45:09.907 174 11331.94 33.94 56992.44 88888.00 2016-06-22 15:45:10.407 174 11331.96 34.06 56992.60 88888.00 2016-06-22 15:45:10.907 174 11331.99 34.14 56992.87 88888.00 2016-06-22 15:45:11.407 174 11332.00 34.19 56993.06 88888.00 2016-06-22 15:45:11.907 174 11331.98 34.31 56993.10 88888.00 2016-06-22 15:45:12.407 174 11331.93 33.86 56992.97 88888.00 2016-06-22 15:45:12.907 174 11331.91 33.75 56992.67 88888.00 2016-06-22 15:45:13.407 174 11331.85 33.75 56992.50 88888.00 2016-06-22 15:45:13.907 174 11331.79 33.87 56992.54 88888.00 2016-06-22 15:45:14.407 174 11331.82 34.00 56992.79 88888.00 2016-06-22 15:45:14.907 174 11331.81 34.10 56993.06 88888.00 2016-06-22 15:45:15.407 174 11331.79 34.08 56993.22 88888.00 2016-06-22 15:45:15.907 174 11331.88 34.00 56993.25 88888.00 2016-06-22 15:45:16.407 174 11331.87 34.11 56993.16 88888.00 2016-06-22 15:45:16.907 174 11331.78 34.27 56992.90 88888.00 2016-06-22 15:45:17.407 174 11331.70 34.31 56992.74 88888.00 2016-06-22 15:45:17.907 174 11331.63 34.40 56992.70 88888.00 2016-06-22 15:45:18.407 174 11331.58 34.15 56992.82 88888.00 2016-06-22 15:45:18.907 174 11331.65 34.44 56993.10 88888.00 2016-06-22 15:45:19.407 174 11331.78 34.50 56993.25 88888.00 2016-06-22 15:45:19.907 174 11331.82 34.28 56993.28 88888.00 2016-06-22 15:45:20.407 174 11331.77 33.76 56993.21 88888.00 2016-06-22 15:45:20.907 174 11331.65 33.58 56993.06 88888.00 2016-06-22 15:45:21.407 174 11331.54 33.62 56992.86 88888.00 2016-06-22 15:45:21.907 174 11331.37 33.76 56992.74 88888.00 2016-06-22 15:45:22.407 174 11331.38 33.92 56992.87 88888.00 2016-06-22 15:45:22.907 174 11331.51 34.04 56993.06 88888.00 2016-06-22 15:45:23.407 174 11331.60 34.23 56993.28 88888.00 2016-06-22 15:45:23.907 174 11331.72 34.01 56993.44 88888.00 2016-06-22 15:45:24.407 174 11331.67 33.76 56993.41 88888.00 2016-06-22 15:45:24.907 174 11331.54 33.67 56993.24 88888.00 2016-06-22 15:45:25.407 174 11331.36 34.08 56993.04 88888.00 2016-06-22 15:45:25.907 174 11331.28 34.00 56992.92 88888.00 2016-06-22 15:45:26.407 174 11331.29 33.85 56992.98 88888.00 2016-06-22 15:45:26.907 174 11331.38 33.90 56993.14 88888.00 2016-06-22 15:45:27.407 174 11331.54 34.14 56993.35 88888.00 2016-06-22 15:45:27.907 174 11331.65 34.47 56993.48 88888.00 2016-06-22 15:45:28.407 174 11331.54 34.19 56993.49 88888.00 2016-06-22 15:45:28.907 174 11331.39 34.14 56993.44 88888.00 2016-06-22 15:45:29.407 174 11331.29 34.21 56993.30 88888.00 2016-06-22 15:45:29.907 174 11331.19 33.87 56993.18 88888.00 2016-06-22 15:45:30.407 174 11331.19 33.83 56993.15 88888.00 2016-06-22 15:45:30.907 174 11331.35 33.96 56993.24 88888.00 2016-06-22 15:45:31.407 174 11331.40 34.31 56993.40 88888.00 2016-06-22 15:45:31.907 174 11331.43 34.29 56993.59 88888.00 2016-06-22 15:45:32.407 174 11331.42 34.36 56993.68 88888.00 2016-06-22 15:45:32.907 174 11331.40 34.37 56993.66 88888.00 2016-06-22 15:45:33.407 174 11331.26 33.93 56993.50 88888.00 2016-06-22 15:45:33.907 174 11331.21 33.80 56993.32 88888.00 2016-06-22 15:45:34.407 174 11331.19 33.96 56993.22 88888.00 2016-06-22 15:45:34.907 174 11331.21 34.17 56993.27 88888.00 2016-06-22 15:45:35.407 174 11331.17 34.21 56993.50 88888.00 2016-06-22 15:45:35.907 174 11331.30 34.15 56993.73 88888.00 2016-06-22 15:45:36.407 174 11331.37 34.09 56993.86 88888.00 2016-06-22 15:45:36.907 174 11331.37 33.96 56993.82 88888.00 2016-06-22 15:45:37.407 174 11331.31 33.90 56993.69 88888.00 2016-06-22 15:45:37.907 174 11331.24 33.88 56993.51 88888.00 2016-06-22 15:45:38.407 174 11331.09 34.01 56993.44 88888.00 2016-06-22 15:45:38.907 174 11331.07 34.10 56993.51 88888.00 2016-06-22 15:45:39.407 174 11331.12 34.23 56993.64 88888.00 2016-06-22 15:45:39.907 174 11331.21 34.24 56993.88 88888.00 2016-06-22 15:45:40.407 174 11331.29 34.13 56993.95 88888.00 2016-06-22 15:45:40.907 174 11331.36 34.07 56993.87 88888.00 2016-06-22 15:45:41.407 174 11331.33 34.10 56993.75 88888.00 2016-06-22 15:45:41.907 174 11331.10 34.14 56993.66 88888.00 2016-06-22 15:45:42.407 174 11330.97 34.16 56993.61 88888.00 2016-06-22 15:45:42.907 174 11330.91 34.13 56993.56 88888.00 2016-06-22 15:45:43.407 174 11330.93 34.17 56993.63 88888.00 2016-06-22 15:45:43.907 174 11331.04 34.51 56993.69 88888.00 2016-06-22 15:45:44.407 174 11331.19 34.31 56993.77 88888.00 2016-06-22 15:45:44.907 174 11331.31 34.10 56993.77 88888.00 2016-06-22 15:45:45.407 174 11331.24 34.08 56993.81 88888.00 2016-06-22 15:45:45.907 174 11331.15 34.09 56993.80 88888.00 2016-06-22 15:45:46.407 174 11331.08 34.00 56993.76 88888.00 2016-06-22 15:45:46.907 174 11330.94 33.97 56993.73 88888.00 2016-06-22 15:45:47.407 174 11330.84 34.04 56993.64 88888.00 2016-06-22 15:45:47.907 174 11330.97 34.10 56993.59 88888.00 2016-06-22 15:45:48.407 174 11331.10 34.13 56993.61 88888.00 2016-06-22 15:45:48.907 174 11331.22 34.23 56993.74 88888.00 2016-06-22 15:45:49.407 174 11331.30 34.22 56993.83 88888.00 2016-06-22 15:45:49.907 174 11331.23 34.15 56993.87 88888.00 2016-06-22 15:45:50.407 174 11331.07 34.07 56993.82 88888.00 2016-06-22 15:45:50.907 174 11330.97 34.10 56993.70 88888.00 2016-06-22 15:45:51.407 174 11330.88 34.15 56993.53 88888.00 2016-06-22 15:45:51.907 174 11330.90 34.11 56993.48 88888.00 2016-06-22 15:45:52.407 174 11330.98 34.19 56993.59 88888.00 2016-06-22 15:45:52.907 174 11331.17 34.26 56993.70 88888.00 2016-06-22 15:45:53.407 174 11331.28 34.33 56993.79 88888.00 2016-06-22 15:45:53.907 174 11331.31 34.22 56993.83 88888.00 2016-06-22 15:45:54.407 174 11331.21 34.42 56993.80 88888.00 2016-06-22 15:45:54.907 174 11331.02 34.19 56993.63 88888.00 2016-06-22 15:45:55.407 174 11330.82 34.02 56993.53 88888.00 2016-06-22 15:45:55.907 174 11330.82 34.00 56993.53 88888.00 2016-06-22 15:45:56.407 174 11330.93 34.10 56993.51 88888.00 2016-06-22 15:45:56.907 174 11331.07 34.19 56993.57 88888.00 2016-06-22 15:45:57.407 174 11331.23 34.23 56993.70 88888.00 2016-06-22 15:45:57.907 174 11331.35 34.20 56993.77 88888.00 2016-06-22 15:45:58.407 174 11331.31 34.14 56993.82 88888.00 2016-06-22 15:45:58.907 174 11331.10 34.09 56993.73 88888.00 2016-06-22 15:45:59.407 174 11330.93 34.06 56993.63 88888.00 2016-06-22 15:45:59.907 174 11330.88 34.03 56993.54 88888.00 2016-06-22 15:46:00.407 174 11330.93 34.09 56993.50 88888.00 2016-06-22 15:46:00.907 174 11331.09 34.20 56993.55 88888.00 2016-06-22 15:46:01.407 174 11331.30 34.29 56993.62 88888.00 2016-06-22 15:46:01.907 174 11331.37 34.33 56993.74 88888.00 2016-06-22 15:46:02.407 174 11331.31 34.30 56993.86 88888.00 2016-06-22 15:46:02.907 174 11331.23 34.24 56993.85 88888.00 2016-06-22 15:46:03.407 174 11331.10 34.14 56993.77 88888.00 2016-06-22 15:46:03.907 174 11330.95 34.09 56993.64 88888.00 2016-06-22 15:46:04.407 174 11330.96 34.10 56993.51 88888.00 2016-06-22 15:46:04.907 174 11331.09 34.21 56993.56 88888.00 2016-06-22 15:46:05.407 174 11331.22 34.35 56993.67 88888.00 2016-06-22 15:46:05.907 174 11331.33 34.47 56993.80 88888.00 2016-06-22 15:46:06.407 174 11331.40 34.45 56993.88 88888.00 2016-06-22 15:46:06.907 174 11331.30 34.40 56993.86 88888.00 2016-06-22 15:46:07.407 174 11331.21 34.26 56993.80 88888.00 2016-06-22 15:46:07.907 174 11331.17 34.19 56993.70 88888.00 2016-06-22 15:46:08.407 174 11331.11 34.21 56993.63 88888.00 2016-06-22 15:46:08.907 174 11331.11 34.33 56993.64 88888.00 2016-06-22 15:46:09.407 174 11331.23 34.51 56993.72 88888.00 2016-06-22 15:46:09.907 174 11331.37 34.65 56993.82 88888.00 2016-06-22 15:46:10.407 174 11331.45 34.90 56993.91 88888.00 2016-06-22 15:46:10.907 174 11331.43 34.98 56993.92 88888.00 2016-06-22 15:46:11.407 174 11331.40 35.04 56993.92 88888.00 2016-06-22 15:46:11.907 174 11331.32 34.58 56993.86 88888.00 2016-06-22 15:46:12.407 174 11331.18 34.74 56993.75 88888.00 2016-06-22 15:46:12.907 174 11331.17 34.61 56993.69 88888.00 2016-06-22 15:46:13.407 174 11331.23 34.61 56993.66 88888.00 2016-06-22 15:46:13.907 174 11331.30 34.60 56993.68 88888.00 2016-06-22 15:46:14.407 174 11331.37 34.65 56993.75 88888.00 2016-06-22 15:46:14.907 174 11331.42 34.67 56993.86 88888.00 2016-06-22 15:46:15.407 174 11331.39 34.62 56993.89 88888.00 2016-06-22 15:46:15.907 174 11331.33 34.55 56993.93 88888.00 2016-06-22 15:46:16.407 174 11331.32 34.83 56993.86 88888.00 2016-06-22 15:46:16.907 174 11331.26 34.87 56993.75 88888.00 2016-06-22 15:46:17.407 174 11331.31 34.76 56993.67 88888.00 2016-06-22 15:46:17.907 174 11331.38 34.78 56993.64 88888.00 2016-06-22 15:46:18.407 174 11331.38 34.82 56993.72 88888.00 2016-06-22 15:46:18.907 174 11331.36 34.90 56993.81 88888.00 2016-06-22 15:46:19.407 174 11331.35 34.84 56993.89 88888.00 2016-06-22 15:46:19.907 174 11331.39 34.84 56993.91 88888.00 2016-06-22 15:46:20.407 174 11331.42 34.77 56993.81 88888.00 2016-06-22 15:46:20.907 174 11331.43 34.77 56993.74 88888.00 2016-06-22 15:46:21.407 174 11331.43 34.83 56993.66 88888.00 2016-06-22 15:46:21.907 174 11331.36 34.81 56993.63 88888.00 2016-06-22 15:46:22.407 174 11331.18 34.82 56993.64 88888.00 2016-06-22 15:46:22.907 174 11331.14 34.84 56993.74 88888.00 2016-06-22 15:46:23.407 174 11331.25 35.05 56993.81 88888.00 2016-06-22 15:46:23.907 174 11331.46 35.58 56993.79 88888.00 2016-06-22 15:46:24.407 174 11331.65 35.65 56993.72 88888.00 2016-06-22 15:46:24.907 174 11331.70 35.25 56993.76 88888.00 2016-06-22 15:46:25.407 174 11331.51 35.04 56993.83 88888.00 2016-06-22 15:46:25.907 174 11331.28 34.96 56993.81 88888.00 2016-06-22 15:46:26.407 174 11331.10 34.94 56993.74 88888.00 2016-06-22 15:46:26.907 174 11331.14 34.94 56993.63 88888.00 2016-06-22 15:46:27.407 174 11331.30 35.05 56993.63 88888.00 2016-06-22 15:46:27.907 174 11331.60 35.19 56993.72 88888.00 2016-06-22 15:46:28.407 174 11331.85 35.29 56993.89 88888.00 2016-06-22 15:46:28.907 174 11331.80 35.24 56994.05 88888.00 2016-06-22 15:46:29.407 174 11331.58 35.18 56994.08 88888.00 2016-06-22 15:46:29.907 174 11331.35 35.04 56993.95 88888.00 2016-06-22 15:46:30.407 174 11331.23 35.23 56993.75 88888.00 2016-06-22 15:46:30.907 174 11331.21 35.58 56993.61 88888.00 2016-06-22 15:46:31.407 174 11331.43 35.40 56993.59 88888.00 2016-06-22 15:46:31.907 174 11331.70 35.50 56993.73 88888.00 2016-06-22 15:46:32.407 174 11331.82 35.57 56993.99 88888.00 2016-06-22 15:46:32.907 174 11331.81 35.60 56994.21 88888.00 2016-06-22 15:46:33.407 174 11331.67 35.40 56994.27 88888.00 2016-06-22 15:46:33.907 174 11331.47 35.22 56994.09 88888.00 2016-06-22 15:46:34.407 174 11331.37 35.25 56993.81 88888.00 2016-06-22 15:46:34.907 174 11331.44 35.60 56993.64 88888.00 2016-06-22 15:46:35.407 174 11331.65 35.77 56993.60 88888.00 2016-06-22 15:46:35.907 174 11331.79 35.67 56993.80 88888.00 2016-06-22 15:46:36.407 174 11331.86 35.69 56994.12 88888.00 2016-06-22 15:46:36.907 174 11331.82 35.64 56994.31 88888.00 2016-06-22 15:46:37.407 174 11331.71 35.52 56994.27 88888.00 2016-06-22 15:46:37.907 174 11331.60 35.38 56994.09 88888.00 2016-06-22 15:46:38.407 174 11331.63 35.44 56993.83 88888.00 2016-06-22 15:46:38.907 174 11331.67 35.58 56993.73 88888.00 2016-06-22 15:46:39.407 174 11331.70 35.67 56993.82 88888.00 2016-06-22 15:46:39.907 174 11331.75 35.77 56994.02 88888.00 2016-06-22 15:46:40.407 174 11331.80 35.74 56994.15 88888.00 2016-06-22 15:46:40.907 174 11331.81 35.66 56994.13 88888.00 2016-06-22 15:46:41.407 174 11331.86 35.63 56994.05 88888.00 2016-06-22 15:46:41.907 174 11331.89 35.62 56993.93 88888.00 2016-06-22 15:46:42.407 174 11331.89 35.69 56993.86 88888.00 2016-06-22 15:46:42.907 174 11331.86 35.92 56993.82 88888.00 2016-06-22 15:46:43.407 174 11331.84 36.18 56993.88 88888.00 2016-06-22 15:46:43.907 174 11331.85 36.44 56993.94 88888.00 2016-06-22 15:46:44.407 174 11331.85 36.32 56993.96 88888.00 2016-06-22 15:46:44.907 174 11331.92 35.94 56993.92 88888.00 2016-06-22 15:46:45.407 174 11331.98 35.79 56993.86 88888.00 2016-06-22 15:46:45.907 174 11331.93 35.90 56993.86 88888.00 2016-06-22 15:46:46.407 174 11331.92 35.92 56993.87 88888.00 2016-06-22 15:46:46.907 174 11331.99 35.92 56993.87 88888.00 2016-06-22 15:46:47.407 174 11332.06 35.96 56993.89 88888.00 2016-06-22 15:46:47.907 174 11332.06 35.90 56993.82 88888.00 2016-06-22 15:46:48.407 174 11332.12 35.85 56993.79 88888.00 2016-06-22 15:46:48.907 174 11332.07 35.86 56993.77 88888.00 2016-06-22 15:46:49.407 174 11331.95 35.93 56993.73 88888.00 2016-06-22 15:46:49.907 174 11331.89 36.00 56993.73 88888.00 2016-06-22 15:46:50.407 174 11332.00 36.01 56993.63 88888.00 2016-06-22 15:46:50.907 174 11332.18 36.05 56993.63 88888.00 2016-06-22 15:46:51.407 174 11332.34 36.10 56993.69 88888.00 2016-06-22 15:46:51.907 174 11332.36 36.10 56993.77 88888.00 2016-06-22 15:46:52.407 174 11332.26 36.03 56993.81 88888.00 2016-06-22 15:46:52.907 174 11332.04 36.18 56993.74 88888.00 2016-06-22 15:46:53.407 174 11331.94 36.45 56993.55 88888.00 2016-06-22 15:46:53.907 174 11332.02 36.19 56993.43 88888.00 2016-06-22 15:46:54.407 174 11332.19 36.23 56993.46 88888.00 2016-06-22 15:46:54.907 174 11332.44 36.32 56993.61 88888.00 2016-06-22 15:46:55.407 174 11332.63 36.34 56993.81 88888.00 2016-06-22 15:46:55.907 174 11332.60 36.31 56993.96 88888.00 2016-06-22 15:46:56.407 174 11332.37 36.18 56993.91 88888.00 2016-06-22 15:46:56.907 174 11332.18 36.07 56993.64 88888.00 2016-06-22 15:46:57.407 174 11332.15 36.12 56993.35 88888.00 2016-06-22 15:46:57.907 174 11332.20 36.30 56993.29 88888.00 2016-06-22 15:46:58.407 174 11332.48 36.88 56993.50 88888.00 2016-06-22 15:46:58.907 174 11332.79 36.89 56993.79 88888.00 2016-06-22 15:46:59.407 174 11332.90 36.80 56994.08 88888.00 2016-06-22 15:46:59.907 174 11332.76 36.99 56994.13 88888.00 2016-06-22 15:47:00.407 174 11332.55 36.46 56993.91 88888.00 2016-06-22 15:47:00.907 174 11332.37 36.28 56993.60 88888.00 2016-06-22 15:47:01.407 174 11332.33 36.37 56993.28 88888.00 2016-06-22 15:47:01.907 174 11332.44 36.54 56993.27 88888.00 2016-06-22 15:47:02.407 174 11332.65 36.71 56993.60 88888.00 2016-06-22 15:47:02.907 174 11332.81 36.91 56994.01 88888.00 2016-06-22 15:47:03.407 174 11332.83 36.74 56994.21 88888.00 2016-06-22 15:47:03.907 174 11332.78 36.49 56994.15 88888.00 2016-06-22 15:47:04.407 174 11332.69 36.33 56993.79 88888.00 2016-06-22 15:47:04.907 174 11332.58 36.37 56993.38 88888.00 2016-06-22 15:47:05.407 174 11332.55 36.53 56993.29 88888.00 2016-06-22 15:47:05.907 174 11332.60 36.72 56993.57 88888.00 2016-06-22 15:47:06.407 174 11332.70 36.86 56993.99 88888.00 2016-06-22 15:47:06.907 174 11332.82 36.81 56994.32 88888.00 2016-06-22 15:47:07.407 174 11332.88 36.62 56994.33 88888.00 2016-06-22 15:47:07.907 174 11332.85 36.48 56994.04 88888.00 2016-06-22 15:47:08.407 174 11332.78 36.44 56993.57 88888.00 2016-06-22 15:47:08.907 174 11332.79 36.59 56993.37 88888.00 2016-06-22 15:47:09.407 174 11332.76 36.82 56993.54 88888.00 2016-06-22 15:47:09.907 174 11332.71 36.99 56993.93 88888.00 2016-06-22 15:47:10.407 174 11332.76 36.95 56994.26 88888.00 2016-06-22 15:47:10.907 174 11332.84 36.82 56994.32 88888.00 2016-06-22 15:47:11.407 174 11332.91 36.62 56994.07 88888.00 2016-06-22 15:47:11.907 174 11332.96 36.54 56993.68 88888.00 2016-06-22 15:47:12.407 174 11332.93 36.96 56993.47 88888.00 2016-06-22 15:47:12.907 174 11332.83 36.95 56993.49 88888.00 2016-06-22 15:47:13.407 174 11332.74 37.16 56993.76 88888.00 2016-06-22 15:47:13.907 174 11332.83 37.09 56994.08 88888.00 2016-06-22 15:47:14.407 174 11332.88 37.09 56994.20 88888.00 2016-06-22 15:47:14.907 174 11332.92 36.92 56994.13 88888.00 2016-06-22 15:47:15.408 174 11332.98 36.76 56993.92 88888.00 2016-06-22 15:47:15.908 174 11332.96 36.99 56993.69 88888.00 2016-06-22 15:47:16.408 174 11332.92 37.00 56993.64 88888.00 2016-06-22 15:47:16.908 174 11332.96 37.01 56993.79 88888.00 2016-06-22 15:47:17.408 174 11333.04 37.14 56994.04 88888.00 2016-06-22 15:47:17.908 174 11333.10 37.10 56994.22 88888.00 2016-06-22 15:47:18.408 174 11333.05 36.98 56994.21 88888.00 2016-06-22 15:47:18.908 174 11333.02 37.00 56994.15 88888.00 2016-06-22 15:47:19.408 174 11332.96 37.02 56994.00 88888.00 2016-06-22 15:47:19.908 174 11332.91 36.87 56993.93 88888.00 2016-06-22 15:47:20.408 174 11332.98 36.94 56993.91 88888.00 2016-06-22 15:47:20.908 174 11333.11 37.01 56994.00 88888.00 2016-06-22 15:47:21.408 174 11333.18 37.02 56994.17 88888.00 2016-06-22 15:47:21.908 174 11333.20 37.02 56994.27 88888.00 2016-06-22 15:47:22.408 174 11333.16 36.96 56994.26 88888.00 2016-06-22 15:47:22.908 174 11333.04 36.93 56994.17 88888.00 2016-06-22 15:47:23.408 174 11332.96 37.00 56994.02 88888.00 2016-06-22 15:47:23.908 174 11333.04 37.10 56993.94 88888.00 2016-06-22 15:47:24.408 174 11333.17 37.12 56993.95 88888.00 2016-06-22 15:47:24.908 174 11333.28 37.08 56994.09 88888.00 2016-06-22 15:47:25.408 174 11333.33 37.08 56994.22 88888.00 2016-06-22 15:47:25.908 174 11333.32 37.01 56994.26 88888.00 2016-06-22 15:47:26.408 174 11333.18 37.02 56994.19 88888.00 2016-06-22 15:47:26.908 174 11333.00 37.03 56994.05 88888.00 2016-06-22 15:47:27.408 174 11332.97 37.05 56993.96 88888.00 2016-06-22 15:47:27.908 174 11333.05 37.07 56994.02 88888.00 2016-06-22 15:47:28.408 174 11333.19 37.14 56994.13 88888.00 2016-06-22 15:47:28.908 174 11333.37 37.14 56994.30 88888.00 2016-06-22 15:47:29.408 174 11333.39 37.05 56994.36 88888.00 2016-06-22 15:47:29.908 174 11333.30 37.06 56994.30 88888.00 2016-06-22 15:47:30.408 174 11333.18 37.03 56994.20 88888.00 2016-06-22 15:47:30.908 174 11333.04 37.25 56994.04 88888.00 2016-06-22 15:47:31.408 174 11333.02 37.39 56993.98 88888.00 2016-06-22 15:47:31.908 174 11333.11 37.19 56994.08 88888.00 2016-06-22 15:47:32.408 174 11333.27 37.14 56994.26 88888.00 2016-06-22 15:47:32.908 174 11333.27 37.07 56994.34 88888.00 2016-06-22 15:47:33.408 174 11333.24 37.00 56994.33 88888.00 2016-06-22 15:47:33.908 174 11333.20 36.99 56994.19 88888.00 2016-06-22 15:47:34.408 174 11333.12 36.99 56993.99 88888.00 2016-06-22 15:47:34.908 174 11333.13 37.07 56993.94 88888.00 2016-06-22 15:47:35.408 174 11333.23 37.15 56994.02 88888.00 2016-06-22 15:47:35.908 174 11333.24 37.14 56994.15 88888.00 2016-06-22 15:47:36.408 174 11333.23 37.14 56994.28 88888.00 2016-06-22 15:47:36.908 174 11333.25 37.10 56994.31 88888.00 2016-06-22 15:47:37.408 174 11333.21 37.02 56994.17 88888.00 2016-06-22 15:47:37.908 174 11333.17 36.98 56993.98 88888.00 2016-06-22 15:47:38.408 174 11333.23 37.02 56993.88 88888.00 2016-06-22 15:47:38.908 174 11333.34 37.09 56993.95 88888.00 2016-06-22 15:47:39.408 174 11333.33 37.14 56994.07 88888.00 2016-06-22 15:47:39.908 174 11333.21 37.40 56994.18 88888.00 2016-06-22 15:47:40.408 174 11333.19 37.30 56994.18 88888.00 2016-06-22 15:47:40.908 174 11333.13 37.32 56994.05 88888.00 2016-06-22 15:47:41.408 174 11333.17 37.15 56993.87 88888.00 2016-06-22 15:47:41.908 174 11333.28 37.51 56993.77 88888.00 2016-06-22 15:47:42.408 174 11333.41 37.44 56993.80 88888.00 2016-06-22 15:47:42.908 174 11333.45 37.13 56993.92 88888.00 2016-06-22 15:47:43.408 174 11333.32 37.08 56994.01 88888.00 2016-06-22 15:47:43.908 174 11333.18 37.08 56994.04 88888.00 2016-06-22 15:47:44.408 174 11333.11 36.95 56993.89 88888.00 2016-06-22 15:47:44.908 174 11333.10 36.94 56993.73 88888.00 2016-06-22 15:47:45.408 174 11333.20 36.94 56993.67 88888.00 2016-06-22 15:47:45.908 174 11333.39 37.07 56993.75 88888.00 2016-06-22 15:47:46.408 174 11333.44 37.16 56993.87 88888.00 2016-06-22 15:47:46.908 174 11333.41 37.14 56993.96 88888.00 2016-06-22 15:47:47.408 174 11333.33 37.06 56993.92 88888.00 2016-06-22 15:47:47.908 174 11333.14 37.10 56993.73 88888.00 2016-06-22 15:47:48.408 174 11333.10 36.99 56993.56 88888.00 2016-06-22 15:47:48.908 174 11333.21 36.99 56993.51 88888.00 2016-06-22 15:47:49.408 174 11333.32 37.32 56993.60 88888.00 2016-06-22 15:47:49.908 174 11333.39 37.37 56993.73 88888.00 2016-06-22 15:47:50.408 174 11333.44 37.16 56993.82 88888.00 2016-06-22 15:47:50.908 174 11333.38 36.96 56993.76 88888.00 2016-06-22 15:47:51.408 174 11333.19 36.81 56993.56 88888.00 2016-06-22 15:47:51.908 174 11333.09 36.80 56993.36 88888.00 2016-06-22 15:47:52.408 174 11333.17 36.96 56993.27 88888.00 2016-06-22 15:47:52.908 174 11333.25 37.00 56993.31 88888.00 2016-06-22 15:47:53.408 174 11333.38 37.46 56993.44 88888.00 2016-06-22 15:47:53.908 174 11333.48 37.55 56993.54 88888.00 2016-06-22 15:47:54.408 174 11333.44 37.08 56993.54 88888.00 2016-06-22 15:47:54.908 174 11333.28 36.80 56993.42 88888.00 2016-06-22 15:47:55.408 174 11333.25 36.74 56993.27 88888.00 2016-06-22 15:47:55.908 174 11333.24 36.85 56993.11 88888.00 2016-06-22 15:47:56.408 174 11333.23 36.95 56993.15 88888.00 2016-06-22 15:47:56.908 174 11333.37 37.01 56993.25 88888.00 2016-06-22 15:47:57.408 174 11333.47 37.16 56993.31 88888.00 2016-06-22 15:47:57.908 174 11333.46 37.22 56993.31 88888.00 2016-06-22 15:47:58.408 174 11333.41 37.17 56993.17 88888.00 2016-06-22 15:47:58.908 174 11333.38 37.16 56992.97 88888.00 2016-06-22 15:47:59.408 174 11333.32 36.81 56992.90 88888.00 2016-06-22 15:47:59.908 174 11333.24 36.78 56992.93 88888.00 2016-06-22 15:48:00.408 174 11333.26 36.92 56993.06 88888.00 2016-06-22 15:48:00.908 174 11333.34 36.92 56993.09 88888.00 2016-06-22 15:48:01.408 174 11333.39 36.83 56992.99 88888.00 2016-06-22 15:48:01.908 174 11333.44 36.73 56992.87 88888.00 2016-06-22 15:48:02.408 174 11333.54 36.67 56992.76 88888.00 2016-06-22 15:48:02.908 174 11333.48 36.79 56992.70 88888.00 2016-06-22 15:48:03.408 174 11333.37 37.17 56992.79 88888.00 2016-06-22 15:48:03.908 174 11333.35 37.08 56992.91 88888.00 2016-06-22 15:48:04.408 174 11333.37 37.21 56992.98 88888.00 2016-06-22 15:48:04.908 174 11333.31 37.15 56992.82 88888.00 2016-06-22 15:48:05.408 174 11333.38 37.13 56992.60 88888.00 2016-06-22 15:48:05.908 174 11333.51 36.78 56992.46 88888.00 2016-06-22 15:48:06.408 174 11333.55 36.73 56992.50 88888.00 2016-06-22 15:48:06.908 174 11333.60 36.78 56992.64 88888.00 2016-06-22 15:48:07.408 174 11333.59 36.86 56992.78 88888.00 2016-06-22 15:48:07.908 174 11333.44 36.99 56992.79 88888.00 2016-06-22 15:48:08.408 174 11333.33 37.13 56992.67 88888.00 2016-06-22 15:48:08.908 174 11333.37 36.72 56992.44 88888.00 2016-06-22 15:48:09.408 174 11333.41 36.55 56992.21 88888.00 2016-06-22 15:48:09.908 174 11333.47 36.61 56992.16 88888.00 2016-06-22 15:48:10.408 174 11333.58 36.83 56992.34 88888.00 2016-06-22 15:48:10.908 174 11333.65 37.39 56992.61 88888.00 2016-06-22 15:48:11.408 174 11333.55 37.56 56992.79 88888.00 2016-06-22 15:48:11.908 174 11333.45 37.49 56992.74 88888.00 2016-06-22 15:48:12.408 174 11333.39 37.36 56992.42 88888.00 2016-06-22 15:48:12.908 174 11333.40 37.25 56992.09 88888.00 2016-06-22 15:48:13.408 174 11333.47 37.26 56991.88 88888.00 2016-06-22 15:48:13.908 174 11333.57 37.41 56991.96 88888.00 2016-06-22 15:48:14.408 174 11333.58 37.54 56992.26 88888.00 2016-06-22 15:48:14.908 174 11333.55 37.54 56992.51 88888.00 2016-06-22 15:48:15.408 174 11333.55 37.19 56992.50 88888.00 2016-06-22 15:48:15.908 174 11333.55 36.95 56992.28 88888.00 2016-06-22 15:48:16.408 174 11333.51 36.93 56991.97 88888.00 2016-06-22 15:48:16.908 174 11333.52 37.16 56991.82 88888.00 2016-06-22 15:48:17.408 174 11333.52 37.36 56991.92 88888.00 2016-06-22 15:48:17.908 174 11333.46 37.46 56992.08 88888.00 2016-06-22 15:48:18.408 174 11333.44 37.47 56992.23 88888.00 2016-06-22 15:48:18.908 174 11333.46 37.43 56992.26 88888.00 2016-06-22 15:48:19.408 174 11333.54 37.33 56992.12 88888.00 2016-06-22 15:48:19.908 174 11333.58 37.26 56991.89 88888.00 2016-06-22 15:48:20.408 174 11333.65 37.27 56991.74 88888.00 2016-06-22 15:48:20.908 174 11333.66 37.39 56991.75 88888.00 2016-06-22 15:48:21.408 174 11333.54 37.44 56991.93 88888.00 2016-06-22 15:48:21.908 174 11333.44 37.46 56992.09 88888.00 2016-06-22 15:48:22.408 174 11333.44 37.39 56992.14 88888.00 2016-06-22 15:48:22.908 174 11333.45 37.27 56992.00 88888.00 2016-06-22 15:48:23.408 174 11333.51 37.20 56991.82 88888.00 2016-06-22 15:48:23.908 174 11333.64 37.21 56991.68 88888.00 2016-06-22 15:48:24.408 174 11333.69 37.34 56991.74 88888.00 2016-06-22 15:48:24.908 174 11333.65 37.46 56991.89 88888.00 2016-06-22 15:48:25.408 174 11333.55 37.46 56992.07 88888.00 2016-06-22 15:48:25.908 174 11333.46 37.32 56992.07 88888.00 2016-06-22 15:48:26.408 174 11333.38 37.14 56991.88 88888.00 2016-06-22 15:48:26.908 174 11333.41 37.10 56991.69 88888.00 2016-06-22 15:48:27.408 174 11333.51 37.20 56991.55 88888.00 2016-06-22 15:48:27.908 174 11333.60 37.25 56991.57 88888.00 2016-06-22 15:48:28.408 174 11333.71 37.36 56991.73 88888.00 2016-06-22 15:48:28.908 174 11333.73 37.40 56991.90 88888.00 2016-06-22 15:48:29.408 174 11333.65 37.29 56991.90 88888.00 2016-06-22 15:48:29.908 174 11333.41 37.13 56991.78 88888.00 2016-06-22 15:48:30.408 174 11333.30 37.05 56991.60 88888.00 2016-06-22 15:48:30.908 174 11333.32 37.07 56991.48 88888.00 2016-06-22 15:48:31.408 174 11333.41 37.15 56991.50 88888.00 2016-06-22 15:48:31.908 174 11333.62 37.32 56991.62 88888.00 2016-06-22 15:48:32.408 174 11333.80 37.37 56991.76 88888.00 2016-06-22 15:48:32.908 174 11333.79 37.32 56991.80 88888.00 2016-06-22 15:48:33.408 174 11333.57 37.14 56991.68 88888.00 2016-06-22 15:48:33.908 174 11333.48 37.00 56991.51 88888.00 2016-06-22 15:48:34.408 174 11333.37 36.91 56991.42 88888.00 2016-06-22 15:48:34.908 174 11333.31 37.03 56991.41 88888.00 2016-06-22 15:48:35.408 174 11333.46 37.20 56991.50 88888.00 2016-06-22 15:48:35.908 174 11333.74 37.20 56991.62 88888.00 2016-06-22 15:48:36.408 174 11333.87 37.15 56991.58 88888.00 2016-06-22 15:48:36.908 174 11333.88 37.05 56991.49 88888.00 2016-06-22 15:48:37.408 174 11333.75 36.91 56991.38 88888.00 2016-06-22 15:48:37.908 174 11333.59 36.85 56991.30 88888.00 2016-06-22 15:48:38.408 174 11333.37 36.76 56991.30 88888.00 2016-06-22 15:48:38.908 174 11333.41 36.94 56991.37 88888.00 2016-06-22 15:48:39.408 174 11333.57 37.07 56991.45 88888.00 2016-06-22 15:48:39.908 174 11333.72 37.01 56991.46 88888.00 2016-06-22 15:48:40.408 174 11333.87 36.79 56991.46 88888.00 2016-06-22 15:48:40.908 174 11333.88 36.80 56991.38 88888.00 2016-06-22 15:48:41.408 174 11333.71 36.72 56991.30 88888.00 2016-06-22 15:48:41.908 174 11333.52 36.76 56991.26 88888.00 2016-06-22 15:48:42.408 174 11333.47 36.92 56991.26 88888.00 2016-06-22 15:48:42.908 174 11333.51 36.94 56991.29 88888.00 2016-06-22 15:48:43.408 174 11333.57 36.91 56991.32 88888.00 2016-06-22 15:48:43.908 174 11333.68 36.86 56991.32 88888.00 2016-06-22 15:48:44.408 174 11333.79 36.78 56991.24 88888.00 2016-06-22 15:48:44.908 174 11333.73 36.67 56991.22 88888.00 2016-06-22 15:48:45.408 174 11333.64 36.67 56991.18 88888.00 2016-06-22 15:48:45.908 174 11333.55 36.76 56991.20 88888.00 2016-06-22 15:48:46.408 174 11333.52 36.85 56991.28 88888.00 2016-06-22 15:48:46.908 174 11333.54 36.85 56991.30 88888.00 2016-06-22 15:48:47.408 174 11333.73 36.81 56991.24 88888.00 2016-06-22 15:48:47.908 174 11333.79 36.69 56991.13 88888.00 2016-06-22 15:48:48.408 174 11333.78 36.61 56991.06 88888.00 2016-06-22 15:48:48.908 174 11333.78 36.60 56990.99 88888.00 2016-06-22 15:48:49.408 174 11333.72 36.67 56991.04 88888.00 2016-06-22 15:48:49.908 174 11333.64 36.75 56991.11 88888.00 2016-06-22 15:48:50.408 174 11333.62 36.73 56991.18 88888.00 2016-06-22 15:48:50.908 174 11333.71 36.73 56991.18 88888.00 2016-06-22 15:48:51.408 174 11333.76 36.65 56991.07 88888.00 2016-06-22 15:48:51.908 174 11333.81 36.58 56990.94 88888.00 2016-06-22 15:48:52.408 174 11333.76 36.54 56990.87 88888.00 2016-06-22 15:48:52.908 174 11333.71 36.57 56990.88 88888.00 2016-06-22 15:48:53.408 174 11333.59 36.60 56991.00 88888.00 2016-06-22 15:48:53.908 174 11333.66 36.64 56991.11 88888.00 2016-06-22 15:48:54.408 174 11333.75 36.64 56991.09 88888.00 2016-06-22 15:48:54.908 174 11333.78 36.57 56990.98 88888.00 2016-06-22 15:48:55.408 174 11333.87 36.53 56990.79 88888.00 2016-06-22 15:48:55.908 174 11333.88 36.51 56990.70 88888.00 2016-06-22 15:48:56.408 174 11333.85 36.54 56990.70 88888.00 2016-06-22 15:48:56.908 174 11333.76 36.58 56990.74 88888.00 2016-06-22 15:48:57.408 174 11333.79 36.58 56990.85 88888.00 2016-06-22 15:48:57.908 174 11333.85 36.60 56990.88 88888.00 2016-06-22 15:48:58.408 174 11333.87 36.54 56990.84 88888.00 2016-06-22 15:48:58.908 174 11333.90 36.47 56990.75 88888.00 2016-06-22 15:48:59.408 174 11333.90 36.41 56990.67 88888.00 2016-06-22 15:48:59.908 174 11333.82 36.44 56990.70 88888.00 2016-06-22 15:49:00.408 174 11333.80 36.49 56990.78 88888.00 2016-06-22 15:49:00.908 174 11333.82 36.52 56990.83 88888.00 2016-06-22 15:49:01.408 174 11333.85 36.40 56990.93 88888.00 2016-06-22 15:49:01.908 174 11333.85 35.91 56990.93 88888.00 2016-06-22 15:49:02.408 174 11333.90 36.01 56990.80 88888.00 2016-06-22 15:49:02.908 174 11333.93 35.86 56990.68 88888.00 2016-06-22 15:49:03.408 174 11333.89 35.67 56990.66 88888.00 2016-06-22 15:49:03.908 174 11333.92 35.79 56990.81 88888.00 2016-06-22 15:49:04.408 174 11333.95 36.26 56990.87 88888.00 2016-06-22 15:49:04.908 174 11333.96 36.07 56990.94 88888.00 2016-06-22 15:49:05.408 174 11333.99 35.77 56990.96 88888.00 2016-06-22 15:49:05.908 174 11333.99 35.63 56990.90 88888.00 2016-06-22 15:49:06.408 174 11333.92 35.50 56990.80 88888.00 2016-06-22 15:49:06.908 174 11333.89 35.51 56990.71 88888.00 2016-06-22 15:49:07.408 174 11333.94 35.59 56990.70 88888.00 2016-06-22 15:49:07.908 174 11334.00 35.70 56990.75 88888.00 2016-06-22 15:49:08.408 174 11334.01 35.77 56990.85 88888.00 2016-06-22 15:49:08.908 174 11334.04 35.83 56990.97 88888.00 2016-06-22 15:49:09.408 174 11333.97 35.65 56990.96 88888.00 2016-06-22 15:49:09.908 174 11333.92 35.60 56990.88 88888.00 2016-06-22 15:49:10.408 174 11333.92 35.59 56990.84 88888.00 2016-06-22 15:49:10.908 174 11334.04 35.62 56990.74 88888.00 2016-06-22 15:49:11.408 174 11334.11 35.57 56990.68 88888.00 2016-06-22 15:49:11.908 174 11334.13 35.58 56990.77 88888.00 2016-06-22 15:49:12.408 174 11334.20 35.59 56990.87 88888.00 2016-06-22 15:49:12.908 174 11334.17 35.58 56990.96 88888.00 2016-06-22 15:49:13.408 174 11334.07 35.56 56991.04 88888.00 2016-06-22 15:49:13.908 174 11334.08 35.55 56990.97 88888.00 2016-06-22 15:49:14.408 174 11334.15 35.51 56990.85 88888.00 2016-06-22 15:49:14.908 174 11334.20 35.52 56990.79 88888.00 2016-06-22 15:49:15.408 174 11334.25 35.57 56990.84 88888.00 2016-06-22 15:49:15.908 174 11334.32 35.58 56990.96 88888.00 2016-06-22 15:49:16.408 174 11334.31 35.85 56991.07 88888.00 2016-06-22 15:49:16.908 174 11334.24 35.74 56991.09 88888.00 2016-06-22 15:49:17.408 174 11334.23 35.69 56991.07 88888.00 2016-06-22 15:49:17.908 174 11334.24 35.29 56990.98 88888.00 2016-06-22 15:49:18.408 174 11334.31 35.25 56990.93 88888.00 2016-06-22 15:49:18.908 174 11334.37 35.40 56990.88 88888.00 2016-06-22 15:49:19.408 174 11334.42 35.47 56990.93 88888.00 2016-06-22 15:49:19.908 174 11334.36 35.50 56990.99 88888.00 2016-06-22 15:49:20.408 174 11334.27 35.58 56991.04 88888.00 2016-06-22 15:49:20.908 174 11334.34 35.99 56991.05 88888.00 2016-06-22 15:49:21.408 174 11334.31 35.89 56991.06 88888.00 2016-06-22 15:49:21.908 174 11334.34 35.47 56991.03 88888.00 2016-06-22 15:49:22.408 174 11334.41 35.37 56991.01 88888.00 2016-06-22 15:49:22.908 174 11334.39 35.39 56991.06 88888.00 2016-06-22 15:49:23.408 174 11334.36 35.43 56991.09 88888.00 2016-06-22 15:49:23.908 174 11334.32 35.44 56991.07 88888.00 2016-06-22 15:49:24.408 174 11334.32 35.36 56991.01 88888.00 2016-06-22 15:49:24.908 174 11334.36 35.23 56991.03 88888.00 2016-06-22 15:49:25.408 174 11334.36 35.22 56991.06 88888.00 2016-06-22 15:49:25.908 174 11334.45 35.26 56991.13 88888.00 2016-06-22 15:49:26.408 174 11334.50 35.30 56991.20 88888.00 2016-06-22 15:49:26.908 174 11334.43 35.26 56991.25 88888.00 2016-06-22 15:49:27.408 174 11334.41 35.31 56991.26 88888.00 2016-06-22 15:49:27.908 174 11334.37 35.64 56991.19 88888.00 2016-06-22 15:49:28.408 174 11334.35 35.79 56991.11 88888.00 2016-06-22 15:49:28.908 174 11334.41 35.65 56991.12 88888.00 2016-06-22 15:49:29.408 174 11334.46 35.32 56991.22 88888.00 2016-06-22 15:49:29.908 174 11334.49 35.29 56991.33 88888.00 2016-06-22 15:49:30.408 174 11334.51 35.31 56991.36 88888.00 2016-06-22 15:49:30.908 174 11334.50 35.50 56991.36 88888.00 2016-06-22 15:49:31.408 174 11334.48 35.56 56991.31 88888.00 2016-06-22 15:49:31.908 174 11334.46 35.70 56991.17 88888.00 2016-06-22 15:49:32.408 174 11334.50 35.79 56991.15 88888.00 2016-06-22 15:49:32.908 174 11334.58 35.81 56991.25 88888.00 2016-06-22 15:49:33.408 174 11334.52 35.79 56991.37 88888.00 2016-06-22 15:49:33.908 174 11334.51 35.38 56991.45 88888.00 2016-06-22 15:49:34.408 174 11334.56 35.05 56991.44 88888.00 2016-06-22 15:49:34.908 174 11334.55 34.90 56991.37 88888.00 2016-06-22 15:49:35.409 174 11334.55 35.08 56991.35 88888.00 2016-06-22 15:49:35.909 174 11334.60 35.53 56991.33 88888.00 2016-06-22 15:49:36.409 174 11334.63 35.65 56991.43 88888.00 2016-06-22 15:49:36.909 174 11334.62 35.24 56991.55 88888.00 2016-06-22 15:49:37.409 174 11334.60 35.13 56991.56 88888.00 2016-06-22 15:49:37.909 174 11334.62 35.01 56991.49 88888.00 2016-06-22 15:49:38.409 174 11334.63 34.88 56991.41 88888.00 2016-06-22 15:49:38.909 174 11334.56 34.85 56991.36 88888.00 2016-06-22 15:49:39.409 174 11334.64 35.01 56991.42 88888.00 2016-06-22 15:49:39.909 174 11334.69 35.40 56991.54 88888.00 2016-06-22 15:49:40.409 174 11334.67 35.10 56991.61 88888.00 2016-06-22 15:49:40.909 174 11334.73 34.94 56991.60 88888.00 2016-06-22 15:49:41.409 174 11334.75 35.12 56991.50 88888.00 2016-06-22 15:49:41.909 174 11334.76 34.82 56991.36 88888.00 2016-06-22 15:49:42.409 174 11334.78 34.69 56991.33 88888.00 2016-06-22 15:49:42.909 174 11334.87 34.77 56991.38 88888.00 2016-06-22 15:49:43.409 174 11334.87 34.76 56991.48 88888.00 2016-06-22 15:49:43.909 174 11334.86 34.76 56991.55 88888.00 2016-06-22 15:49:44.409 174 11334.86 34.94 56991.58 88888.00 2016-06-22 15:49:44.909 174 11334.87 35.08 56991.54 88888.00 2016-06-22 15:49:45.409 174 11334.86 34.70 56991.42 88888.00 2016-06-22 15:49:45.909 174 11334.94 34.94 56991.32 88888.00 2016-06-22 15:49:46.409 174 11335.00 34.84 56991.32 88888.00 2016-06-22 15:49:46.909 174 11334.94 35.11 56991.39 88888.00 2016-06-22 15:49:47.409 174 11334.98 34.97 56991.44 88888.00 2016-06-22 15:49:47.909 174 11335.10 34.88 56991.46 88888.00 2016-06-22 15:49:48.409 174 11335.05 34.64 56991.44 88888.00 2016-06-22 15:49:48.909 174 11335.03 34.48 56991.36 88888.00 2016-06-22 15:49:49.409 174 11335.07 34.37 56991.25 88888.00 2016-06-22 15:49:49.909 174 11335.15 34.38 56991.12 88888.00 2016-06-22 15:49:50.409 174 11335.25 34.49 56991.15 88888.00 2016-06-22 15:49:50.909 174 11335.27 34.68 56991.09 88888.00 2016-06-22 15:49:51.409 174 11335.31 34.55 56991.11 88888.00 2016-06-22 15:49:51.909 174 11335.24 34.42 56991.13 88888.00 2016-06-22 15:49:52.409 174 11335.19 34.44 56991.13 88888.00 2016-06-22 15:49:52.909 174 11335.28 34.56 56991.11 88888.00 2016-06-22 15:49:53.409 174 11335.31 34.55 56991.10 88888.00 2016-06-22 15:49:53.909 174 11335.38 34.38 56991.06 88888.00 2016-06-22 15:49:54.409 174 11335.48 34.54 56990.97 88888.00 2016-06-22 15:49:54.909 174 11335.42 34.29 56990.88 88888.00 2016-06-22 15:49:55.409 174 11335.39 34.16 56990.83 88888.00 2016-06-22 15:49:55.909 174 11335.35 34.08 56990.81 88888.00 2016-06-22 15:49:56.409 174 11335.39 34.23 56990.77 88888.00 2016-06-22 15:49:56.909 174 11335.39 34.57 56990.75 88888.00 2016-06-22 15:49:57.409 174 11335.47 34.45 56990.78 88888.00 2016-06-22 15:49:57.909 174 11335.59 34.15 56990.79 88888.00 2016-06-22 15:49:58.409 174 11335.59 34.17 56990.79 88888.00 2016-06-22 15:49:58.909 174 11335.55 33.93 56990.68 88888.00 2016-06-22 15:49:59.409 174 11335.50 33.88 56990.53 88888.00 2016-06-22 15:49:59.909 174 11335.47 33.86 56990.43 88888.00 2016-06-22 15:50:00.409 174 11335.45 33.81 56990.42 88888.00 2016-06-22 15:50:00.909 174 11335.52 34.01 56990.51 88888.00 2016-06-22 15:50:01.409 174 11335.62 33.95 56990.59 88888.00 2016-06-22 15:50:01.909 174 11335.68 33.80 56990.64 88888.00 2016-06-22 15:50:02.409 174 11335.73 33.70 56990.58 88888.00 2016-06-22 15:50:02.909 174 11335.68 33.63 56990.40 88888.00 2016-06-22 15:50:03.409 174 11335.53 33.81 56990.21 88888.00 2016-06-22 15:50:03.909 174 11335.46 33.63 56990.10 88888.00 2016-06-22 15:50:04.409 174 11335.47 33.59 56990.14 88888.00 2016-06-22 15:50:04.909 174 11335.50 33.63 56990.26 88888.00 2016-06-22 15:50:05.409 174 11335.54 33.61 56990.39 88888.00 2016-06-22 15:50:05.909 174 11335.62 33.54 56990.46 88888.00 2016-06-22 15:50:06.409 174 11335.64 33.43 56990.36 88888.00 2016-06-22 15:50:06.909 174 11335.56 33.46 56990.14 88888.00 2016-06-22 15:50:07.409 174 11335.52 33.81 56989.97 88888.00 2016-06-22 15:50:07.909 174 11335.54 33.81 56989.85 88888.00 2016-06-22 15:50:08.409 174 11335.53 33.55 56989.84 88888.00 2016-06-22 15:50:08.909 174 11335.54 33.41 56989.96 88888.00 2016-06-22 15:50:09.409 174 11335.66 33.40 56990.04 88888.00 2016-06-22 15:50:09.909 174 11335.71 33.34 56990.08 88888.00 2016-06-22 15:50:10.409 174 11335.70 33.27 56989.95 88888.00 2016-06-22 15:50:10.909 174 11335.68 33.12 56989.74 88888.00 2016-06-22 15:50:11.409 174 11335.62 33.07 56989.58 88888.00 2016-06-22 15:50:11.909 174 11335.50 33.15 56989.53 88888.00 2016-06-22 15:50:12.409 174 11335.49 33.59 56989.59 88888.00 2016-06-22 15:50:12.909 174 11335.59 33.90 56989.70 88888.00 2016-06-22 15:50:13.409 174 11335.64 33.94 56989.75 88888.00 2016-06-22 15:50:13.909 174 11335.70 33.86 56989.69 88888.00 2016-06-22 15:50:14.409 174 11335.78 33.79 56989.55 88888.00 2016-06-22 15:50:14.909 174 11335.76 33.68 56989.45 88888.00 2016-06-22 15:50:15.409 174 11335.67 33.65 56989.40 88888.00 2016-06-22 15:50:15.909 174 11335.62 33.67 56989.37 88888.00 2016-06-22 15:50:16.409 174 11335.68 33.70 56989.36 88888.00 2016-06-22 15:50:16.909 174 11335.71 33.69 56989.31 88888.00 2016-06-22 15:50:17.409 174 11335.83 33.65 56989.30 88888.00 2016-06-22 15:50:17.909 174 11335.92 33.60 56989.23 88888.00 2016-06-22 15:50:18.409 174 11335.90 33.53 56989.16 88888.00 2016-06-22 15:50:18.909 174 11335.87 33.53 56989.13 88888.00 2016-06-22 15:50:19.409 174 11335.82 33.60 56989.14 88888.00 2016-06-22 15:50:19.909 174 11335.83 33.61 56989.04 88888.00 2016-06-22 15:50:20.409 174 11335.84 33.59 56988.95 88888.00 2016-06-22 15:50:20.909 174 11335.90 33.60 56988.87 88888.00 2016-06-22 15:50:21.409 174 11336.05 33.54 56988.75 88888.00 2016-06-22 15:50:21.909 174 11336.06 33.55 56988.73 88888.00 2016-06-22 15:50:22.409 174 11336.11 33.53 56988.70 88888.00 2016-06-22 15:50:22.909 174 11336.14 33.49 56988.73 88888.00 2016-06-22 15:50:23.409 174 11336.11 33.51 56988.70 88888.00 2016-06-22 15:50:23.909 174 11336.08 33.45 56988.69 88888.00 2016-06-22 15:50:24.409 174 11336.17 33.43 56988.61 88888.00 2016-06-22 15:50:24.909 174 11336.19 33.42 56988.48 88888.00 2016-06-22 15:50:25.409 174 11336.28 33.43 56988.36 88888.00 2016-06-22 15:50:25.909 174 11336.37 33.45 56988.37 88888.00 2016-06-22 15:50:26.409 174 11336.38 33.45 56988.46 88888.00 2016-06-22 15:50:26.909 174 11336.36 33.45 56988.52 88888.00 2016-06-22 15:50:27.409 174 11336.35 33.12 56988.48 88888.00 2016-06-22 15:50:27.909 174 11336.47 32.78 56988.36 88888.00 2016-06-22 15:50:28.409 174 11336.52 32.90 56988.23 88888.00 2016-06-22 15:50:28.909 174 11336.51 32.75 56988.20 88888.00 2016-06-22 15:50:29.409 174 11336.52 32.79 56988.20 88888.00 2016-06-22 15:50:29.909 174 11336.53 33.07 56988.17 88888.00 2016-06-22 15:50:30.409 174 11336.57 32.95 56988.16 88888.00 2016-06-22 15:50:30.909 174 11336.64 33.21 56988.12 88888.00 2016-06-22 15:50:31.409 174 11336.74 32.92 56988.02 88888.00 2016-06-22 15:50:31.909 174 11336.75 32.66 56987.92 88888.00 2016-06-22 15:50:32.409 174 11336.75 32.60 56987.95 88888.00 2016-06-22 15:50:32.909 174 11336.78 32.60 56987.95 88888.00 2016-06-22 15:50:33.409 174 11336.75 32.66 56987.96 88888.00 2016-06-22 15:50:33.909 174 11336.84 32.67 56987.95 88888.00 2016-06-22 15:50:34.409 174 11336.93 32.99 56987.85 88888.00 2016-06-22 15:50:34.909 174 11336.93 32.71 56987.79 88888.00 2016-06-22 15:50:35.409 174 11336.93 32.53 56987.77 88888.00 2016-06-22 15:50:35.909 174 11336.96 32.61 56987.82 88888.00 2016-06-22 15:50:36.409 174 11337.00 32.61 56987.90 88888.00 2016-06-22 15:50:36.909 174 11336.91 32.44 56987.93 88888.00 2016-06-22 15:50:37.409 174 11336.88 32.39 56987.91 88888.00 2016-06-22 15:50:37.909 174 11337.02 32.83 56987.85 88888.00 2016-06-22 15:50:38.409 174 11337.05 32.87 56987.73 88888.00 2016-06-22 15:50:38.909 174 11337.02 32.59 56987.66 88888.00 2016-06-22 15:50:39.409 174 11337.08 32.61 56987.64 88888.00 2016-06-22 15:50:39.909 174 11337.09 32.84 56987.66 88888.00 2016-06-22 15:50:40.409 174 11337.07 32.64 56987.77 88888.00 2016-06-22 15:50:40.909 174 11337.14 32.59 56987.83 88888.00 2016-06-22 15:50:41.409 174 11337.26 32.68 56987.80 88888.00 2016-06-22 15:50:41.909 174 11337.20 32.63 56987.76 88888.00 2016-06-22 15:50:42.409 174 11337.17 32.58 56987.70 88888.00 2016-06-22 15:50:42.909 174 11337.22 32.65 56987.62 88888.00 2016-06-22 15:50:43.409 174 11337.17 32.81 56987.64 88888.00 2016-06-22 15:50:43.909 174 11337.16 32.70 56987.71 88888.00 2016-06-22 15:50:44.409 174 11337.29 32.68 56987.75 88888.00 2016-06-22 15:50:44.909 174 11337.38 32.80 56987.76 88888.00 2016-06-22 15:50:45.409 174 11337.35 33.07 56987.78 88888.00 2016-06-22 15:50:45.909 174 11337.38 32.83 56987.73 88888.00 2016-06-22 15:50:46.409 174 11337.43 32.66 56987.63 88888.00 2016-06-22 15:50:46.909 174 11337.42 32.95 56987.53 88888.00 2016-06-22 15:50:47.409 174 11337.43 33.05 56987.50 88888.00 2016-06-22 15:50:47.909 174 11337.53 32.77 56987.47 88888.00 2016-06-22 15:50:48.409 174 11337.62 32.77 56987.48 88888.00 2016-06-22 15:50:48.909 174 11337.64 32.84 56987.56 88888.00 2016-06-22 15:50:49.409 174 11337.69 33.13 56987.60 88888.00 2016-06-22 15:50:49.909 174 11337.69 33.26 56987.54 88888.00 2016-06-22 15:50:50.409 174 11337.64 33.11 56987.46 88888.00 2016-06-22 15:50:50.909 174 11337.65 32.83 56987.39 88888.00 2016-06-22 15:50:51.409 174 11337.68 32.71 56987.31 88888.00 2016-06-22 15:50:51.909 174 11337.68 32.72 56987.32 88888.00 2016-06-22 15:50:52.409 174 11337.74 32.59 56987.34 88888.00 2016-06-22 15:50:52.909 174 11337.88 32.47 56987.41 88888.00 2016-06-22 15:50:53.409 174 11337.97 32.49 56987.47 88888.00 2016-06-22 15:50:53.909 174 11337.98 32.52 56987.44 88888.00 2016-06-22 15:50:54.409 174 11337.97 32.49 56987.39 88888.00 2016-06-22 15:50:54.909 174 11337.93 32.52 56987.31 88888.00 2016-06-22 15:50:55.409 174 11337.86 32.70 56987.20 88888.00 2016-06-22 15:50:55.909 174 11337.88 32.75 56987.19 88888.00 2016-06-22 15:50:56.409 174 11337.96 32.85 56987.25 88888.00 2016-06-22 15:50:56.909 174 11338.05 32.85 56987.32 88888.00 2016-06-22 15:50:57.409 174 11338.18 32.80 56987.31 88888.00 2016-06-22 15:50:57.909 174 11338.28 32.83 56987.28 88888.00 2016-06-22 15:50:58.409 174 11338.24 32.79 56987.20 88888.00 2016-06-22 15:50:58.909 174 11338.11 32.80 56987.12 88888.00 2016-06-22 15:50:59.409 174 11338.02 32.98 56987.09 88888.00 2016-06-22 15:50:59.909 174 11338.03 32.97 56987.09 88888.00 2016-06-22 15:51:00.409 174 11338.14 32.94 56987.11 88888.00 2016-06-22 15:51:00.909 174 11338.28 32.99 56987.06 88888.00 2016-06-22 15:51:01.409 174 11338.47 33.15 56987.05 88888.00 2016-06-22 15:51:01.909 174 11338.51 33.25 56987.08 88888.00 2016-06-22 15:51:02.409 174 11338.42 33.08 56987.18 88888.00 2016-06-22 15:51:02.909 174 11338.38 33.13 56987.18 88888.00 2016-06-22 15:51:03.409 174 11338.37 33.47 56987.12 88888.00 2016-06-22 15:51:03.909 174 11338.33 33.63 56987.05 88888.00 2016-06-22 15:51:04.409 174 11338.44 33.75 56987.02 88888.00 2016-06-22 15:51:04.909 174 11338.61 33.83 56987.07 88888.00 2016-06-22 15:51:05.409 174 11338.72 33.86 56987.09 88888.00 2016-06-22 15:51:05.909 174 11338.80 33.89 56987.09 88888.00 2016-06-22 15:51:06.409 174 11338.76 33.88 56987.19 88888.00 2016-06-22 15:51:06.909 174 11338.67 33.85 56987.19 88888.00 2016-06-22 15:51:07.409 174 11338.56 33.81 56987.12 88888.00 2016-06-22 15:51:07.909 174 11338.61 33.49 56987.05 88888.00 2016-06-22 15:51:08.409 174 11338.68 33.24 56986.99 88888.00 2016-06-22 15:51:08.909 174 11338.75 33.25 56987.02 88888.00 2016-06-22 15:51:09.409 174 11338.86 33.32 56987.09 88888.00 2016-06-22 15:51:09.909 174 11338.99 33.43 56987.13 88888.00 2016-06-22 15:51:10.409 174 11338.99 33.60 56987.14 88888.00 2016-06-22 15:51:10.909 174 11338.87 33.45 56987.11 88888.00 2016-06-22 15:51:11.409 174 11338.81 33.26 56987.08 88888.00 2016-06-22 15:51:11.909 174 11338.76 33.29 56986.99 88888.00 2016-06-22 15:51:12.409 174 11338.79 33.36 56986.96 88888.00 2016-06-22 15:51:12.909 174 11338.99 33.46 56987.01 88888.00 2016-06-22 15:51:13.409 174 11339.15 33.56 56987.12 88888.00 2016-06-22 15:51:13.909 174 11339.17 33.53 56987.20 88888.00 2016-06-22 15:51:14.409 174 11339.15 33.51 56987.18 88888.00 2016-06-22 15:51:14.909 174 11339.08 33.47 56987.13 88888.00 2016-06-22 15:51:15.409 174 11338.96 33.47 56987.05 88888.00 2016-06-22 15:51:15.909 174 11338.93 33.49 56986.96 88888.00 2016-06-22 15:51:16.409 174 11339.09 33.53 56987.02 88888.00 2016-06-22 15:51:16.909 174 11339.25 33.62 56987.12 88888.00 2016-06-22 15:51:17.409 174 11339.28 33.93 56987.21 88888.00 2016-06-22 15:51:17.909 174 11339.32 33.87 56987.20 88888.00 2016-06-22 15:51:18.409 174 11339.25 33.70 56987.14 88888.00 2016-06-22 15:51:18.909 174 11339.15 33.61 56987.08 88888.00 2016-06-22 15:51:19.409 174 11339.10 33.58 56987.00 88888.00 2016-06-22 15:51:19.909 174 11339.21 33.66 56986.95 88888.00 2016-06-22 15:51:20.409 174 11339.34 33.75 56987.03 88888.00 2016-06-22 15:51:20.909 174 11339.44 33.87 56987.17 88888.00 2016-06-22 15:51:21.409 174 11339.48 34.09 56987.27 88888.00 2016-06-22 15:51:21.909 174 11339.42 33.88 56987.24 88888.00 2016-06-22 15:51:22.409 174 11339.32 33.74 56987.05 88888.00 2016-06-22 15:51:22.909 174 11339.28 33.85 56986.92 88888.00 2016-06-22 15:51:23.409 174 11339.34 34.14 56986.90 88888.00 2016-06-22 15:51:23.909 174 11339.41 33.93 56986.98 88888.00 2016-06-22 15:51:24.409 174 11339.53 34.14 56987.18 88888.00 2016-06-22 15:51:24.909 174 11339.63 34.60 56987.31 88888.00 2016-06-22 15:51:25.409 174 11339.62 34.40 56987.35 88888.00 2016-06-22 15:51:25.909 174 11339.59 34.10 56987.27 88888.00 2016-06-22 15:51:26.409 174 11339.55 33.87 56987.09 88888.00 2016-06-22 15:51:26.909 174 11339.45 33.87 56986.98 88888.00 2016-06-22 15:51:27.409 174 11339.43 33.97 56986.93 88888.00 2016-06-22 15:51:27.909 174 11339.52 34.11 56987.00 88888.00 2016-06-22 15:51:28.409 174 11339.71 34.55 56987.18 88888.00 2016-06-22 15:51:28.909 174 11339.74 34.34 56987.31 88888.00 2016-06-22 15:51:29.409 174 11339.80 34.28 56987.32 88888.00 2016-06-22 15:51:29.909 174 11339.77 34.21 56987.18 88888.00 2016-06-22 15:51:30.409 174 11339.65 34.00 56987.01 88888.00 2016-06-22 15:51:30.909 174 11339.53 34.02 56986.89 88888.00 2016-06-22 15:51:31.409 174 11339.57 34.14 56986.87 88888.00 2016-06-22 15:51:31.909 174 11339.69 34.24 56986.98 88888.00 2016-06-22 15:51:32.409 174 11339.80 34.44 56987.17 88888.00 2016-06-22 15:51:32.909 174 11339.91 34.94 56987.34 88888.00 2016-06-22 15:51:33.409 174 11339.99 34.65 56987.38 88888.00 2016-06-22 15:51:33.909 174 11339.88 34.31 56987.31 88888.00 2016-06-22 15:51:34.409 174 11339.69 34.56 56987.13 88888.00 2016-06-22 15:51:34.909 174 11339.59 34.40 56986.94 88888.00 2016-06-22 15:51:35.409 174 11339.64 34.37 56986.89 88888.00 2016-06-22 15:51:35.909 174 11339.74 34.54 56986.99 88888.00 2016-06-22 15:51:36.409 174 11339.97 34.92 56987.19 88888.00 2016-06-22 15:51:36.909 174 11340.09 34.83 56987.37 88888.00 2016-06-22 15:51:37.409 174 11340.06 34.69 56987.43 88888.00 2016-06-22 15:51:37.909 174 11339.97 34.54 56987.31 88888.00 2016-06-22 15:51:38.409 174 11339.86 34.43 56987.14 88888.00 2016-06-22 15:51:38.909 174 11339.77 34.41 56986.99 88888.00 2016-06-22 15:51:39.409 174 11339.78 34.56 56986.90 88888.00 2016-06-22 15:51:39.909 174 11339.93 34.74 56986.96 88888.00 2016-06-22 15:51:40.409 174 11340.15 34.83 56987.12 88888.00 2016-06-22 15:51:40.909 174 11340.26 34.83 56987.30 88888.00 2016-06-22 15:51:41.409 174 11340.24 34.76 56987.38 88888.00 2016-06-22 15:51:41.909 174 11340.09 34.65 56987.32 88888.00 2016-06-22 15:51:42.409 174 11339.94 34.61 56987.15 88888.00 2016-06-22 15:51:42.909 174 11339.81 34.68 56987.03 88888.00 2016-06-22 15:51:43.409 174 11339.87 35.08 56986.99 88888.00 2016-06-22 15:51:43.909 174 11340.09 35.22 56987.09 88888.00 2016-06-22 15:51:44.409 174 11340.20 35.04 56987.25 88888.00 2016-06-22 15:51:44.909 174 11340.25 35.03 56987.38 88888.00 2016-06-22 15:51:45.409 174 11340.26 35.01 56987.40 88888.00 2016-06-22 15:51:45.909 174 11340.12 34.92 56987.31 88888.00 2016-06-22 15:51:46.409 174 11340.09 34.87 56987.15 88888.00 2016-06-22 15:51:46.909 174 11340.09 34.94 56987.03 88888.00 2016-06-22 15:51:47.409 174 11340.11 35.03 56987.05 88888.00 2016-06-22 15:51:47.909 174 11340.21 35.17 56987.21 88888.00 2016-06-22 15:51:48.409 174 11340.33 35.21 56987.37 88888.00 2016-06-22 15:51:48.909 174 11340.33 35.18 56987.43 88888.00 2016-06-22 15:51:49.409 174 11340.33 35.19 56987.28 88888.00 2016-06-22 15:51:49.909 174 11340.29 35.59 56987.13 88888.00 2016-06-22 15:51:50.410 174 11340.22 35.45 56987.06 88888.00 2016-06-22 15:51:50.910 174 11340.19 35.25 56987.11 88888.00 2016-06-22 15:51:51.410 174 11340.21 35.37 56987.30 88888.00 2016-06-22 15:51:51.910 174 11340.32 35.47 56987.45 88888.00 2016-06-22 15:51:52.410 174 11340.39 35.40 56987.56 88888.00 2016-06-22 15:51:52.910 174 11340.31 35.22 56987.51 88888.00 2016-06-22 15:51:53.410 174 11340.31 35.11 56987.34 88888.00 2016-06-22 15:51:53.910 174 11340.27 34.99 56987.18 88888.00 2016-06-22 15:51:54.410 174 11340.18 35.06 56987.11 88888.00 2016-06-22 15:51:54.910 174 11340.24 35.39 56987.21 88888.00 2016-06-22 15:51:55.410 174 11340.28 35.59 56987.46 88888.00 2016-06-22 15:51:55.910 174 11340.26 36.01 56987.64 88888.00 2016-06-22 15:51:56.410 174 11340.34 35.78 56987.65 88888.00 2016-06-22 15:51:56.910 174 11340.40 35.57 56987.51 88888.00 2016-06-22 15:51:57.410 174 11340.34 35.46 56987.24 88888.00 2016-06-22 15:51:57.910 174 11340.27 35.40 56987.12 88888.00 2016-06-22 15:51:58.410 174 11340.20 35.70 56987.21 88888.00 2016-06-22 15:51:58.910 174 11340.25 35.93 56987.39 88888.00 2016-06-22 15:51:59.410 174 11340.26 36.32 56987.58 88888.00 2016-06-22 15:51:59.910 174 11340.34 36.54 56987.73 88888.00 2016-06-22 15:52:00.410 174 11340.39 36.19 56987.75 88888.00 2016-06-22 15:52:00.910 174 11340.32 35.78 56987.57 88888.00 2016-06-22 15:52:01.410 174 11340.26 35.60 56987.40 88888.00 2016-06-22 15:52:01.910 174 11340.26 35.59 56987.22 88888.00 2016-06-22 15:52:02.410 174 11340.22 35.69 56987.20 88888.00 2016-06-22 15:52:02.910 174 11340.25 35.87 56987.39 88888.00 2016-06-22 15:52:03.410 174 11340.33 36.00 56987.66 88888.00 2016-06-22 15:52:03.910 174 11340.40 36.10 56987.80 88888.00 2016-06-22 15:52:04.410 174 11340.38 36.05 56987.82 88888.00 2016-06-22 15:52:04.910 174 11340.32 35.89 56987.67 88888.00 2016-06-22 15:52:05.410 174 11340.32 35.93 56987.45 88888.00 2016-06-22 15:52:05.910 174 11340.25 35.93 56987.37 88888.00 2016-06-22 15:52:06.410 174 11340.31 36.01 56987.40 88888.00 2016-06-22 15:52:06.910 174 11340.40 36.18 56987.65 88888.00 2016-06-22 15:52:07.410 174 11340.47 36.27 56987.93 88888.00 2016-06-22 15:52:07.910 174 11340.50 36.30 56988.07 88888.00 2016-06-22 15:52:08.410 174 11340.53 36.31 56987.99 88888.00 2016-06-22 15:52:08.910 174 11340.42 36.25 56987.84 88888.00 2016-06-22 15:52:09.410 174 11340.28 36.26 56987.66 88888.00 2016-06-22 15:52:09.910 174 11340.31 36.19 56987.60 88888.00 2016-06-22 15:52:10.410 174 11340.38 36.32 56987.76 88888.00 2016-06-22 15:52:10.910 174 11340.46 36.82 56988.03 88888.00 2016-06-22 15:52:11.410 174 11340.50 37.12 56988.23 88888.00 2016-06-22 15:52:11.910 174 11340.49 36.71 56988.31 88888.00 2016-06-22 15:52:12.410 174 11340.36 36.28 56988.23 88888.00 2016-06-22 15:52:12.910 174 11340.26 36.31 56988.05 88888.00 2016-06-22 15:52:13.410 174 11340.27 36.73 56987.95 88888.00 2016-06-22 15:52:13.910 174 11340.31 36.88 56988.03 88888.00 2016-06-22 15:52:14.410 174 11340.38 36.73 56988.29 88888.00 2016-06-22 15:52:14.910 174 11340.39 36.71 56988.52 88888.00 2016-06-22 15:52:15.410 174 11340.33 36.67 56988.62 88888.00 2016-06-22 15:52:15.910 174 11340.33 36.61 56988.59 88888.00 2016-06-22 15:52:16.410 174 11340.21 36.59 56988.42 88888.00 2016-06-22 15:52:16.910 174 11340.18 36.61 56988.28 88888.00 2016-06-22 15:52:17.410 174 11340.18 36.72 56988.30 88888.00 2016-06-22 15:52:17.910 174 11340.18 36.88 56988.52 88888.00 2016-06-22 15:52:18.410 174 11340.26 37.06 56988.78 88888.00 2016-06-22 15:52:18.910 174 11340.29 37.41 56988.93 88888.00 2016-06-22 15:52:19.410 174 11340.20 37.26 56988.98 88888.00 2016-06-22 15:52:19.910 174 11340.11 36.88 56988.87 88888.00 2016-06-22 15:52:20.410 174 11340.08 36.81 56988.76 88888.00 2016-06-22 15:52:20.910 174 11340.06 36.99 56988.75 88888.00 2016-06-22 15:52:21.410 174 11340.07 37.12 56988.86 88888.00 2016-06-22 15:52:21.910 174 11340.20 37.14 56989.08 88888.00 2016-06-22 15:52:22.410 174 11340.21 37.49 56989.25 88888.00 2016-06-22 15:52:22.910 174 11340.12 37.57 56989.29 88888.00 2016-06-22 15:52:23.410 174 11339.99 37.07 56989.17 88888.00 2016-06-22 15:52:23.910 174 11339.95 36.68 56989.06 88888.00 2016-06-22 15:52:24.410 174 11339.92 36.61 56988.98 88888.00 2016-06-22 15:52:24.910 174 11339.92 36.74 56989.10 88888.00 2016-06-22 15:52:25.410 174 11340.02 36.87 56989.26 88888.00 2016-06-22 15:52:25.910 174 11340.06 36.96 56989.43 88888.00 2016-06-22 15:52:26.410 174 11339.99 37.00 56989.52 88888.00 2016-06-22 15:52:26.910 174 11339.95 37.13 56989.51 88888.00 2016-06-22 15:52:27.410 174 11339.90 37.13 56989.38 88888.00 2016-06-22 15:52:27.910 174 11339.84 37.10 56989.30 88888.00 2016-06-22 15:52:28.410 174 11339.85 37.28 56989.33 88888.00 2016-06-22 15:52:28.910 174 11339.95 37.33 56989.42 88888.00 2016-06-22 15:52:29.410 174 11339.92 37.42 56989.61 88888.00 2016-06-22 15:52:29.910 174 11339.97 37.49 56989.75 88888.00 2016-06-22 15:52:30.410 174 11339.97 37.42 56989.75 88888.00 2016-06-22 15:52:30.910 174 11339.81 37.35 56989.66 88888.00 2016-06-22 15:52:31.410 174 11339.72 37.37 56989.58 88888.00 2016-06-22 15:52:31.910 174 11339.83 37.56 56989.55 88888.00 2016-06-22 15:52:32.410 174 11339.86 37.97 56989.56 88888.00 2016-06-22 15:52:32.910 174 11339.88 37.95 56989.66 88888.00 2016-06-22 15:52:33.410 174 11339.88 37.68 56989.78 88888.00 2016-06-22 15:52:33.910 174 11339.88 37.63 56989.85 88888.00 2016-06-22 15:52:34.410 174 11339.88 37.58 56989.85 88888.00 2016-06-22 15:52:34.910 174 11339.81 37.54 56989.78 88888.00 2016-06-22 15:52:35.410 174 11339.78 37.50 56989.72 88888.00 2016-06-22 15:52:35.910 174 11339.83 37.62 56989.70 88888.00 2016-06-22 15:52:36.410 174 11339.84 37.71 56989.79 88888.00 2016-06-22 15:52:36.910 174 11339.85 37.88 56989.94 88888.00 2016-06-22 15:52:37.410 174 11339.91 37.77 56990.00 88888.00 2016-06-22 15:52:37.910 174 11339.85 37.69 56990.02 88888.00 2016-06-22 15:52:38.410 174 11339.77 37.74 56989.97 88888.00 2016-06-22 15:52:38.910 174 11339.81 37.69 56989.94 88888.00 2016-06-22 15:52:39.410 174 11339.77 37.77 56989.97 88888.00 2016-06-22 15:52:39.910 174 11339.71 37.84 56990.04 88888.00 2016-06-22 15:52:40.410 174 11339.73 37.88 56990.10 88888.00 2016-06-22 15:52:40.910 174 11339.77 37.91 56990.19 88888.00 2016-06-22 15:52:41.410 174 11339.77 38.01 56990.22 88888.00 2016-06-22 15:52:41.910 174 11339.74 37.91 56990.23 88888.00 2016-06-22 15:52:42.410 174 11339.78 37.88 56990.21 88888.00 2016-06-22 15:52:42.910 174 11339.66 38.24 56990.19 88888.00 2016-06-22 15:52:43.410 174 11339.58 38.19 56990.20 88888.00 2016-06-22 15:52:43.910 174 11339.60 38.05 56990.27 88888.00 2016-06-22 15:52:44.410 174 11339.58 38.02 56990.30 88888.00 2016-06-22 15:52:44.910 174 11339.63 38.02 56990.33 88888.00 2016-06-22 15:52:45.410 174 11339.71 38.00 56990.33 88888.00 2016-06-22 15:52:45.910 174 11339.69 38.08 56990.30 88888.00 2016-06-22 15:52:46.410 174 11339.66 38.10 56990.26 88888.00 2016-06-22 15:52:46.910 174 11339.63 38.03 56990.24 88888.00 2016-06-22 15:52:47.410 174 11339.63 38.02 56990.27 88888.00 2016-06-22 15:52:47.910 174 11339.60 38.03 56990.30 88888.00 2016-06-22 15:52:48.410 174 11339.56 38.04 56990.35 88888.00 2016-06-22 15:52:48.910 174 11339.63 38.04 56990.34 88888.00 2016-06-22 15:52:49.410 174 11339.63 38.00 56990.30 88888.00 2016-06-22 15:52:49.910 174 11339.59 38.02 56990.26 88888.00 2016-06-22 15:52:50.410 174 11339.67 38.09 56990.32 88888.00 2016-06-22 15:52:50.910 174 11339.66 38.14 56990.41 88888.00 2016-06-22 15:52:51.410 174 11339.62 38.17 56990.45 88888.00 2016-06-22 15:52:51.910 174 11339.55 38.19 56990.43 88888.00 2016-06-22 15:52:52.410 174 11339.56 38.09 56990.40 88888.00 2016-06-22 15:52:52.910 174 11339.51 38.04 56990.32 88888.00 2016-06-22 15:52:53.410 174 11339.53 38.04 56990.33 88888.00 2016-06-22 15:52:53.910 174 11339.62 38.15 56990.43 88888.00 2016-06-22 15:52:54.410 174 11339.63 38.21 56990.46 88888.00 2016-06-22 15:52:54.910 174 11339.63 38.28 56990.51 88888.00 2016-06-22 15:52:55.410 174 11339.66 38.18 56990.53 88888.00 2016-06-22 15:52:55.910 174 11339.65 38.12 56990.46 88888.00 2016-06-22 15:52:56.410 174 11339.55 38.10 56990.41 88888.00 2016-06-22 15:52:56.910 174 11339.53 38.11 56990.34 88888.00 2016-06-22 15:52:57.410 174 11339.55 38.17 56990.38 88888.00 2016-06-22 15:52:57.910 174 11339.57 38.28 56990.46 88888.00 2016-06-22 15:52:58.410 174 11339.62 38.31 56990.51 88888.00 2016-06-22 15:52:58.910 174 11339.71 38.29 56990.51 88888.00 2016-06-22 15:52:59.410 174 11339.64 38.16 56990.40 88888.00 2016-06-22 15:52:59.910 174 11339.53 38.11 56990.30 88888.00 2016-06-22 15:53:00.410 174 11339.50 38.12 56990.27 88888.00 2016-06-22 15:53:00.910 174 11339.51 38.24 56990.30 88888.00 2016-06-22 15:53:01.410 174 11339.53 38.39 56990.41 88888.00 2016-06-22 15:53:01.910 174 11339.66 38.87 56990.51 88888.00 2016-06-22 15:53:02.410 174 11339.73 39.13 56990.55 88888.00 2016-06-22 15:53:02.910 174 11339.72 39.06 56990.41 88888.00 2016-06-22 15:53:03.410 174 11339.66 38.94 56990.24 88888.00 2016-06-22 15:53:03.910 174 11339.59 38.99 56990.15 88888.00 2016-06-22 15:53:04.410 174 11339.55 38.93 56990.19 88888.00 2016-06-22 15:53:04.910 174 11339.55 38.60 56990.36 88888.00 2016-06-22 15:53:05.410 174 11339.67 38.59 56990.52 88888.00 2016-06-22 15:53:05.910 174 11339.78 38.56 56990.59 88888.00 2016-06-22 15:53:06.410 174 11339.78 38.45 56990.51 88888.00 2016-06-22 15:53:06.910 174 11339.70 38.65 56990.40 88888.00 2016-06-22 15:53:07.410 174 11339.65 38.62 56990.27 88888.00 2016-06-22 15:53:07.910 174 11339.64 38.41 56990.22 88888.00 2016-06-22 15:53:08.410 174 11339.67 38.56 56990.29 88888.00 2016-06-22 15:53:08.910 174 11339.79 38.66 56990.54 88888.00 2016-06-22 15:53:09.410 174 11339.88 38.70 56990.71 88888.00 2016-06-22 15:53:09.910 174 11339.88 38.59 56990.71 88888.00 2016-06-22 15:53:10.410 174 11339.79 38.50 56990.61 88888.00 2016-06-22 15:53:10.910 174 11339.72 38.42 56990.42 88888.00 2016-06-22 15:53:11.410 174 11339.67 38.41 56990.30 88888.00 2016-06-22 15:53:11.910 174 11339.73 38.51 56990.36 88888.00 2016-06-22 15:53:12.410 174 11339.91 38.70 56990.51 88888.00 2016-06-22 15:53:12.910 174 11339.93 38.80 56990.78 88888.00 2016-06-22 15:53:13.410 174 11339.87 38.80 56990.90 88888.00 2016-06-22 15:53:13.910 174 11339.84 38.72 56990.90 88888.00 2016-06-22 15:53:14.410 174 11339.85 38.59 56990.75 88888.00 2016-06-22 15:53:14.910 174 11339.77 38.58 56990.48 88888.00 2016-06-22 15:53:15.410 174 11339.78 38.68 56990.36 88888.00 2016-06-22 15:53:15.910 174 11339.92 38.83 56990.46 88888.00 2016-06-22 15:53:16.410 174 11339.98 38.94 56990.73 88888.00 2016-06-22 15:53:16.910 174 11339.98 38.98 56990.91 88888.00 2016-06-22 15:53:17.410 174 11339.98 39.00 56990.92 88888.00 2016-06-22 15:53:17.910 174 11339.98 38.90 56990.84 88888.00 2016-06-22 15:53:18.410 174 11339.95 38.75 56990.66 88888.00 2016-06-22 15:53:18.910 174 11339.95 38.77 56990.58 88888.00 2016-06-22 15:53:19.410 174 11339.99 38.85 56990.65 88888.00 2016-06-22 15:53:19.910 174 11340.02 38.97 56990.81 88888.00 2016-06-22 15:53:20.410 174 11340.01 39.05 56990.97 88888.00 2016-06-22 15:53:20.910 174 11340.02 38.99 56990.97 88888.00 2016-06-22 15:53:21.410 174 11340.04 38.89 56990.84 88888.00 2016-06-22 15:53:21.910 174 11340.06 38.82 56990.65 88888.00 2016-06-22 15:53:22.410 174 11340.11 38.90 56990.52 88888.00 2016-06-22 15:53:22.910 174 11340.11 38.97 56990.64 88888.00 2016-06-22 15:53:23.410 174 11340.06 39.13 56990.81 88888.00 2016-06-22 15:53:23.910 174 11340.05 39.25 56990.96 88888.00 2016-06-22 15:53:24.410 174 11340.15 39.19 56990.98 88888.00 2016-06-22 15:53:24.910 174 11340.14 39.12 56990.85 88888.00 2016-06-22 15:53:25.410 174 11340.12 38.98 56990.67 88888.00 2016-06-22 15:53:25.910 174 11340.15 38.97 56990.60 88888.00 2016-06-22 15:53:26.410 174 11340.19 39.14 56990.66 88888.00 2016-06-22 15:53:26.910 174 11340.15 39.36 56990.84 88888.00 2016-06-22 15:53:27.410 174 11340.21 39.32 56990.99 88888.00 2016-06-22 15:53:27.910 174 11340.24 39.25 56991.03 88888.00 2016-06-22 15:53:28.410 174 11340.16 39.12 56990.88 88888.00 2016-06-22 15:53:28.910 174 11340.12 39.04 56990.62 88888.00 2016-06-22 15:53:29.410 174 11340.24 39.06 56990.54 88888.00 2016-06-22 15:53:29.910 174 11340.29 38.97 56990.64 88888.00 2016-06-22 15:53:30.410 174 11340.32 38.97 56990.85 88888.00 2016-06-22 15:53:30.910 174 11340.28 39.10 56991.10 88888.00 2016-06-22 15:53:31.410 174 11340.26 39.09 56991.18 88888.00 2016-06-22 15:53:31.910 174 11340.18 39.24 56991.09 88888.00 2016-06-22 15:53:32.410 174 11340.20 39.23 56990.88 88888.00 2016-06-22 15:53:32.910 174 11340.22 39.05 56990.71 88888.00 2016-06-22 15:53:33.410 174 11340.21 39.04 56990.68 88888.00 2016-06-22 15:53:33.910 174 11340.20 39.17 56990.85 88888.00 2016-06-22 15:53:34.410 174 11340.28 39.28 56991.05 88888.00 2016-06-22 15:53:34.910 174 11340.31 39.36 56991.22 88888.00 2016-06-22 15:53:35.410 174 11340.31 39.34 56991.19 88888.00 2016-06-22 15:53:35.910 174 11340.31 39.21 56991.10 88888.00 2016-06-22 15:53:36.410 174 11340.26 39.47 56990.96 88888.00 2016-06-22 15:53:36.910 174 11340.20 39.43 56990.93 88888.00 2016-06-22 15:53:37.410 174 11340.21 39.30 56991.01 88888.00 2016-06-22 15:53:37.910 174 11340.26 39.50 56991.19 88888.00 2016-06-22 15:53:38.410 174 11340.24 39.55 56991.33 88888.00 2016-06-22 15:53:38.910 174 11340.22 39.32 56991.33 88888.00 2016-06-22 15:53:39.410 174 11340.22 39.26 56991.30 88888.00 2016-06-22 15:53:39.910 174 11340.26 39.18 56991.17 88888.00 2016-06-22 15:53:40.410 174 11340.27 39.31 56991.06 88888.00 2016-06-22 15:53:40.910 174 11340.27 39.78 56991.07 88888.00 2016-06-22 15:53:41.410 174 11340.29 39.58 56991.28 88888.00 2016-06-22 15:53:41.910 174 11340.28 39.34 56991.39 88888.00 2016-06-22 15:53:42.410 174 11340.22 39.32 56991.39 88888.00 2016-06-22 15:53:42.910 174 11340.26 39.28 56991.31 88888.00 2016-06-22 15:53:43.410 174 11340.27 39.25 56991.19 88888.00 2016-06-22 15:53:43.910 174 11340.28 39.20 56991.16 88888.00 2016-06-22 15:53:44.410 174 11340.32 39.25 56991.25 88888.00 2016-06-22 15:53:44.910 174 11340.26 39.33 56991.41 88888.00 2016-06-22 15:53:45.410 174 11340.24 39.34 56991.51 88888.00 2016-06-22 15:53:45.910 174 11340.24 39.26 56991.55 88888.00 2016-06-22 15:53:46.410 174 11340.16 39.11 56991.42 88888.00 2016-06-22 15:53:46.910 174 11340.09 39.43 56991.25 88888.00 2016-06-22 15:53:47.410 174 11340.14 39.65 56991.18 88888.00 2016-06-22 15:53:47.910 174 11340.20 39.38 56991.25 88888.00 2016-06-22 15:53:48.410 174 11340.22 39.31 56991.43 88888.00 2016-06-22 15:53:48.910 174 11340.21 39.34 56991.65 88888.00 2016-06-22 15:53:49.410 174 11340.24 39.26 56991.81 88888.00 2016-06-22 15:53:49.910 174 11340.19 39.17 56991.73 88888.00 2016-06-22 15:53:50.410 174 11340.12 39.25 56991.54 88888.00 2016-06-22 15:53:50.910 174 11340.06 39.10 56991.36 88888.00 2016-06-22 15:53:51.410 174 11340.05 39.12 56991.31 88888.00 2016-06-22 15:53:51.910 174 11340.12 39.20 56991.39 88888.00 2016-06-22 15:53:52.410 174 11340.18 39.37 56991.64 88888.00 2016-06-22 15:53:52.910 174 11340.28 39.28 56991.83 88888.00 2016-06-22 15:53:53.410 174 11340.18 39.36 56991.93 88888.00 2016-06-22 15:53:53.910 174 11340.11 39.44 56991.86 88888.00 2016-06-22 15:53:54.410 174 11340.07 39.13 56991.68 88888.00 2016-06-22 15:53:54.910 174 11340.08 39.25 56991.57 88888.00 2016-06-22 15:53:55.410 174 11340.01 39.30 56991.56 88888.00 2016-06-22 15:53:55.910 174 11340.02 39.34 56991.71 88888.00 2016-06-22 15:53:56.410 174 11340.07 39.67 56991.89 88888.00 2016-06-22 15:53:56.910 174 11340.08 39.64 56992.02 88888.00 2016-06-22 15:53:57.410 174 11340.09 39.66 56992.08 88888.00 2016-06-22 15:53:57.910 174 11340.06 39.32 56992.00 88888.00 2016-06-22 15:53:58.410 174 11339.94 39.09 56991.84 88888.00 2016-06-22 15:53:58.910 174 11339.88 39.19 56991.82 88888.00 2016-06-22 15:53:59.410 174 11339.90 39.14 56991.88 88888.00 2016-06-22 15:53:59.910 174 11339.98 39.16 56991.93 88888.00 2016-06-22 15:54:00.410 174 11340.02 39.19 56992.05 88888.00 2016-06-22 15:54:00.910 174 11340.04 39.14 56992.14 88888.00 2016-06-22 15:54:01.410 174 11340.01 38.99 56992.18 88888.00 2016-06-22 15:54:01.910 174 11339.92 38.92 56992.12 88888.00 2016-06-22 15:54:02.410 174 11339.87 38.89 56991.99 88888.00 2016-06-22 15:54:02.910 174 11339.87 38.92 56991.93 88888.00 2016-06-22 15:54:03.410 174 11339.94 38.97 56992.02 88888.00 2016-06-22 15:54:03.910 174 11339.95 39.20 56992.15 88888.00 2016-06-22 15:54:04.410 174 11339.95 39.07 56992.25 88888.00 2016-06-22 15:54:04.910 174 11339.95 38.92 56992.23 88888.00 2016-06-22 15:54:05.410 174 11339.86 38.92 56992.18 88888.00 2016-06-22 15:54:05.910 174 11339.77 39.04 56992.12 88888.00 2016-06-22 15:54:06.410 174 11339.77 38.85 56992.12 88888.00 2016-06-22 15:54:06.910 174 11339.79 38.84 56992.12 88888.00 2016-06-22 15:54:07.410 174 11339.85 38.85 56992.19 88888.00 2016-06-22 15:54:07.910 174 11339.92 38.83 56992.21 88888.00 2016-06-22 15:54:08.410 174 11339.92 38.83 56992.23 88888.00 2016-06-22 15:54:08.910 174 11339.83 38.78 56992.21 88888.00 2016-06-22 15:54:09.410 174 11339.65 38.85 56992.16 88888.00 2016-06-22 15:54:09.910 174 11339.60 38.85 56992.07 88888.00 2016-06-22 15:54:10.410 174 11339.60 38.83 56992.07 88888.00 2016-06-22 15:54:10.910 174 11339.71 38.84 56992.16 88888.00 2016-06-22 15:54:11.410 174 11339.79 38.80 56992.29 88888.00 2016-06-22 15:54:11.910 174 11339.79 38.79 56992.31 88888.00 2016-06-22 15:54:12.410 174 11339.74 38.73 56992.22 88888.00 2016-06-22 15:54:12.910 174 11339.69 38.69 56992.09 88888.00 2016-06-22 15:54:13.410 174 11339.60 38.63 56991.96 88888.00 2016-06-22 15:54:13.910 174 11339.49 38.66 56991.93 88888.00 2016-06-22 15:54:14.410 174 11339.56 38.69 56992.01 88888.00 2016-06-22 15:54:14.910 174 11339.63 38.72 56992.13 88888.00 2016-06-22 15:54:15.411 174 11339.67 38.72 56992.19 88888.00 2016-06-22 15:54:15.911 174 11339.73 38.60 56992.16 88888.00 2016-06-22 15:54:16.411 174 11339.73 38.50 56992.07 88888.00 2016-06-22 15:54:16.911 174 11339.64 38.42 56991.93 88888.00 2016-06-22 15:54:17.411 174 11339.50 38.41 56991.83 88888.00 2016-06-22 15:54:17.911 174 11339.44 38.45 56991.86 88888.00 2016-06-22 15:54:18.411 174 11339.45 38.43 56991.93 88888.00 2016-06-22 15:54:18.911 174 11339.52 38.41 56992.03 88888.00 2016-06-22 15:54:19.411 174 11339.58 38.39 56992.12 88888.00 2016-06-22 15:54:19.911 174 11339.72 38.31 56992.02 88888.00 2016-06-22 15:54:20.411 174 11339.79 38.25 56991.86 88888.00 2016-06-22 15:54:20.911 174 11339.74 38.22 56991.65 88888.00 2016-06-22 15:54:21.411 174 11339.67 38.16 56991.58 88888.00 2016-06-22 15:54:21.911 174 11339.63 38.18 56991.63 88888.00 2016-06-22 15:54:22.411 174 11339.55 38.22 56991.75 88888.00 2016-06-22 15:54:22.911 174 11339.59 38.21 56991.81 88888.00 2016-06-22 15:54:23.411 174 11339.74 38.16 56991.74 88888.00 2016-06-22 15:54:23.911 174 11339.85 38.08 56991.64 88888.00 2016-06-22 15:54:24.411 174 11339.87 37.97 56991.60 88888.00 2016-06-22 15:54:24.911 174 11339.81 37.94 56991.52 88888.00 2016-06-22 15:54:25.411 174 11339.76 37.96 56991.46 88888.00 2016-06-22 15:54:25.911 174 11339.74 37.98 56991.45 88888.00 2016-06-22 15:54:26.411 174 11339.79 38.05 56991.43 88888.00 2016-06-22 15:54:26.911 174 11339.83 38.30 56991.43 88888.00 2016-06-22 15:54:27.411 174 11339.85 38.15 56991.43 88888.00 2016-06-22 15:54:27.911 174 11339.93 38.15 56991.45 88888.00 2016-06-22 15:54:28.411 174 11339.98 38.19 56991.44 88888.00 2016-06-22 15:54:28.911 174 11339.95 37.97 56991.42 88888.00 2016-06-22 15:54:29.411 174 11339.95 37.90 56991.36 88888.00 2016-06-22 15:54:29.911 174 11339.86 37.84 56991.32 88888.00 2016-06-22 15:54:30.411 174 11339.87 37.94 56991.23 88888.00 2016-06-22 15:54:30.911 174 11339.91 37.88 56991.18 88888.00 2016-06-22 15:54:31.411 174 11339.95 37.81 56991.16 88888.00 2016-06-22 15:54:31.911 174 11340.04 37.80 56991.25 88888.00 2016-06-22 15:54:32.411 174 11340.05 37.75 56991.32 88888.00 2016-06-22 15:54:32.911 174 11340.07 37.71 56991.28 88888.00 2016-06-22 15:54:33.411 174 11340.04 37.62 56991.19 88888.00 2016-06-22 15:54:33.911 174 11340.00 37.61 56991.07 88888.00 2016-06-22 15:54:34.411 174 11339.99 37.61 56990.97 88888.00 2016-06-22 15:54:34.911 174 11340.06 37.60 56990.93 88888.00 2016-06-22 15:54:35.411 174 11340.04 37.71 56990.99 88888.00 2016-06-22 15:54:35.911 174 11340.04 37.71 56991.16 88888.00 2016-06-22 15:54:36.411 174 11340.11 38.09 56991.29 88888.00 2016-06-22 15:54:36.911 174 11340.19 37.98 56991.25 88888.00 2016-06-22 15:54:37.411 174 11340.12 37.58 56991.11 88888.00 2016-06-22 15:54:37.911 174 11340.07 37.44 56990.97 88888.00 2016-06-22 15:54:38.411 174 11340.04 37.55 56990.87 88888.00 2016-06-22 15:54:38.911 174 11340.00 37.43 56990.78 88888.00 2016-06-22 15:54:39.411 174 11339.99 37.51 56990.84 88888.00 2016-06-22 15:54:39.911 174 11340.14 37.82 56990.97 88888.00 2016-06-22 15:54:40.411 174 11340.21 38.00 56991.04 88888.00 2016-06-22 15:54:40.911 174 11340.21 37.62 56991.01 88888.00 2016-06-22 15:54:41.411 174 11340.16 37.58 56990.91 88888.00 2016-06-22 15:54:41.911 174 11340.09 37.37 56990.75 88888.00 2016-06-22 15:54:42.411 174 11340.01 37.22 56990.58 88888.00 2016-06-22 15:54:42.911 174 11340.00 37.23 56990.55 88888.00 2016-06-22 15:54:43.411 174 11340.11 37.68 56990.64 88888.00 2016-06-22 15:54:43.911 174 11340.18 37.84 56990.73 88888.00 2016-06-22 15:54:44.411 174 11340.25 37.70 56990.84 88888.00 2016-06-22 15:54:44.911 174 11340.28 37.35 56990.81 88888.00 2016-06-22 15:54:45.411 174 11340.19 37.15 56990.71 88888.00 2016-06-22 15:54:45.911 174 11340.04 37.28 56990.54 88888.00 2016-06-22 15:54:46.411 174 11340.00 37.57 56990.41 88888.00 2016-06-22 15:54:46.911 174 11340.09 37.34 56990.33 88888.00 2016-06-22 15:54:47.411 174 11340.15 37.10 56990.34 88888.00 2016-06-22 15:54:47.911 174 11340.25 37.06 56990.46 88888.00 2016-06-22 15:54:48.411 174 11340.38 36.98 56990.51 88888.00 2016-06-22 15:54:48.911 174 11340.29 36.94 56990.46 88888.00 2016-06-22 15:54:49.411 174 11340.18 36.89 56990.35 88888.00 2016-06-22 15:54:49.911 174 11340.18 36.93 56990.29 88888.00 2016-06-22 15:54:50.411 174 11340.19 36.91 56990.20 88888.00 2016-06-22 15:54:50.911 174 11340.16 36.89 56990.17 88888.00 2016-06-22 15:54:51.411 174 11340.21 36.99 56990.24 88888.00 2016-06-22 15:54:51.911 174 11340.29 37.02 56990.29 88888.00 2016-06-22 15:54:52.411 174 11340.27 36.99 56990.32 88888.00 2016-06-22 15:54:52.911 174 11340.27 36.88 56990.29 88888.00 2016-06-22 15:54:53.411 174 11340.29 36.78 56990.27 88888.00 2016-06-22 15:54:53.911 174 11340.31 36.78 56990.22 88888.00 2016-06-22 15:54:54.411 174 11340.22 36.87 56990.19 88888.00 2016-06-22 15:54:54.911 174 11340.29 36.92 56990.19 88888.00 2016-06-22 15:54:55.411 174 11340.40 37.08 56990.23 88888.00 2016-06-22 15:54:55.911 174 11340.45 37.19 56990.26 88888.00 2016-06-22 15:54:56.411 174 11340.43 36.99 56990.21 88888.00 2016-06-22 15:54:56.911 174 11340.47 36.99 56990.19 88888.00 2016-06-22 15:54:57.411 174 11340.46 37.03 56990.21 88888.00 2016-06-22 15:54:57.911 174 11340.38 36.91 56990.26 88888.00 2016-06-22 15:54:58.411 174 11340.47 36.91 56990.30 88888.00 2016-06-22 15:54:58.911 174 11340.53 36.86 56990.32 88888.00 2016-06-22 15:54:59.411 174 11340.48 36.86 56990.33 88888.00 2016-06-22 15:54:59.911 174 11340.52 36.92 56990.23 88888.00 2016-06-22 15:55:00.411 174 11340.48 36.87 56990.13 88888.00 2016-06-22 15:55:00.911 174 11340.48 36.88 56990.10 88888.00 2016-06-22 15:55:01.411 174 11340.52 36.91 56990.11 88888.00 2016-06-22 15:55:01.911 174 11340.62 36.86 56990.19 88888.00 2016-06-22 15:55:02.411 174 11340.64 37.05 56990.29 88888.00 2016-06-22 15:55:02.911 174 11340.63 37.08 56990.32 88888.00 2016-06-22 15:55:03.411 174 11340.63 36.87 56990.22 88888.00 2016-06-22 15:55:03.911 174 11340.63 36.81 56990.11 88888.00 2016-06-22 15:55:04.411 174 11340.57 36.78 56990.03 88888.00 2016-06-22 15:55:04.911 174 11340.64 36.81 56990.06 88888.00 2016-06-22 15:55:05.411 174 11340.69 36.88 56990.20 88888.00 2016-06-22 15:55:05.911 174 11340.75 36.92 56990.36 88888.00 2016-06-22 15:55:06.411 174 11340.81 36.95 56990.41 88888.00 2016-06-22 15:55:06.911 174 11340.84 36.83 56990.38 88888.00 2016-06-22 15:55:07.411 174 11340.82 36.92 56990.24 88888.00 2016-06-22 15:55:07.911 174 11340.76 36.79 56990.15 88888.00 2016-06-22 15:55:08.411 174 11340.82 36.96 56990.16 88888.00 2016-06-22 15:55:08.911 174 11340.85 36.94 56990.28 88888.00 2016-06-22 15:55:09.411 174 11340.91 36.89 56990.41 88888.00 2016-06-22 15:55:09.911 174 11340.95 36.93 56990.54 88888.00 2016-06-22 15:55:10.411 174 11341.02 36.87 56990.55 88888.00 2016-06-22 15:55:10.911 174 11341.06 36.80 56990.43 88888.00 2016-06-22 15:55:11.411 174 11340.95 36.83 56990.34 88888.00 2016-06-22 15:55:11.911 174 11340.95 36.87 56990.32 88888.00 2016-06-22 15:55:12.411 174 11340.91 36.93 56990.36 88888.00 2016-06-22 15:55:12.911 174 11340.92 36.98 56990.42 88888.00 2016-06-22 15:55:13.411 174 11341.03 36.99 56990.51 88888.00 2016-06-22 15:55:13.911 174 11341.06 36.89 56990.46 88888.00 2016-06-22 15:55:14.411 174 11341.17 37.09 56990.35 88888.00 2016-06-22 15:55:14.911 174 11341.18 37.32 56990.35 88888.00 2016-06-22 15:55:15.411 174 11341.17 36.99 56990.36 88888.00 2016-06-22 15:55:15.911 174 11341.11 36.95 56990.36 88888.00 2016-06-22 15:55:16.411 174 11341.13 36.94 56990.42 88888.00 2016-06-22 15:55:16.911 174 11341.17 36.92 56990.45 88888.00 2016-06-22 15:55:17.411 174 11341.24 37.01 56990.42 88888.00 2016-06-22 15:55:17.911 174 11341.27 36.94 56990.34 88888.00 2016-06-22 15:55:18.411 174 11341.30 36.86 56990.26 88888.00 2016-06-22 15:55:18.911 174 11341.37 36.87 56990.22 88888.00 2016-06-22 15:55:19.411 174 11341.34 36.86 56990.33 88888.00 2016-06-22 15:55:19.911 174 11341.36 36.89 56990.43 88888.00 2016-06-22 15:55:20.411 174 11341.38 36.87 56990.42 88888.00 2016-06-22 15:55:20.911 174 11341.27 36.82 56990.33 88888.00 2016-06-22 15:55:21.411 174 11341.26 36.76 56990.23 88888.00 2016-06-22 15:55:21.911 174 11341.37 36.79 56990.14 88888.00 2016-06-22 15:55:22.411 174 11341.46 36.79 56990.11 88888.00 2016-06-22 15:55:22.911 174 11341.51 36.83 56990.16 88888.00 2016-06-22 15:55:23.411 174 11341.57 36.94 56990.26 88888.00 2016-06-22 15:55:23.911 174 11341.55 37.01 56990.36 88888.00 2016-06-22 15:55:24.411 174 11341.44 36.82 56990.35 88888.00 2016-06-22 15:55:24.911 174 11341.44 36.67 56990.17 88888.00 2016-06-22 15:55:25.411 174 11341.48 36.55 56990.00 88888.00 2016-06-22 15:55:25.911 174 11341.54 36.57 56989.91 88888.00 2016-06-22 15:55:26.411 174 11341.64 36.60 56989.95 88888.00 2016-06-22 15:55:26.911 174 11341.70 36.65 56990.07 88888.00 2016-06-22 15:55:27.411 174 11341.71 36.72 56990.16 88888.00 2016-06-22 15:55:27.911 174 11341.65 36.83 56990.19 88888.00 2016-06-22 15:55:28.411 174 11341.55 36.68 56990.10 88888.00 2016-06-22 15:55:28.911 174 11341.55 36.66 56989.93 88888.00 2016-06-22 15:55:29.411 174 11341.55 36.52 56989.72 88888.00 2016-06-22 15:55:29.911 174 11341.65 36.51 56989.63 88888.00 2016-06-22 15:55:30.411 174 11341.75 36.53 56989.66 88888.00 2016-06-22 15:55:30.911 174 11341.81 36.59 56989.77 88888.00 2016-06-22 15:55:31.411 174 11341.81 36.62 56989.91 88888.00 2016-06-22 15:55:31.911 174 11341.79 36.65 56989.95 88888.00 2016-06-22 15:55:32.411 174 11341.71 36.73 56989.85 88888.00 2016-06-22 15:55:32.911 174 11341.70 36.57 56989.66 88888.00 2016-06-22 15:55:33.411 174 11341.73 36.69 56989.46 88888.00 2016-06-22 15:55:33.911 174 11341.78 36.51 56989.43 88888.00 2016-06-22 15:55:34.411 174 11341.84 36.54 56989.45 88888.00 2016-06-22 15:55:34.911 174 11341.88 36.52 56989.55 88888.00 2016-06-22 15:55:35.411 174 11341.92 36.42 56989.61 88888.00 2016-06-22 15:55:35.911 174 11341.91 36.40 56989.62 88888.00 2016-06-22 15:55:36.411 174 11341.86 36.37 56989.57 88888.00 2016-06-22 15:55:36.911 174 11341.80 36.30 56989.45 88888.00 2016-06-22 15:55:37.411 174 11341.81 36.27 56989.33 88888.00 2016-06-22 15:55:37.911 174 11341.81 36.25 56989.25 88888.00 2016-06-22 15:55:38.411 174 11341.89 36.27 56989.23 88888.00 2016-06-22 15:55:38.911 174 11341.98 36.28 56989.27 88888.00 2016-06-22 15:55:39.411 174 11341.99 36.27 56989.29 88888.00 2016-06-22 15:55:39.911 174 11342.08 36.28 56989.34 88888.00 2016-06-22 15:55:40.411 174 11342.07 36.26 56989.39 88888.00 2016-06-22 15:55:40.911 174 11342.00 36.25 56989.40 88888.00 2016-06-22 15:55:41.411 174 11341.94 36.17 56989.32 88888.00 2016-06-22 15:55:41.911 174 11341.88 36.14 56989.19 88888.00 2016-06-22 15:55:42.411 174 11341.94 36.15 56989.10 88888.00 2016-06-22 15:55:42.911 174 11341.99 36.21 56989.08 88888.00 2016-06-22 15:55:43.411 174 11342.10 36.30 56989.16 88888.00 2016-06-22 15:55:43.911 174 11342.23 36.35 56989.26 88888.00 2016-06-22 15:55:44.411 174 11342.21 36.31 56989.33 88888.00 2016-06-22 15:55:44.911 174 11342.14 36.23 56989.32 88888.00 2016-06-22 15:55:45.411 174 11342.07 36.18 56989.23 88888.00 2016-06-22 15:55:45.911 174 11342.07 36.14 56989.08 88888.00 2016-06-22 15:55:46.411 174 11342.14 36.12 56989.00 88888.00 2016-06-22 15:55:46.911 174 11342.26 36.20 56988.97 88888.00 2016-06-22 15:55:47.411 174 11342.40 36.30 56989.04 88888.00 2016-06-22 15:55:47.911 174 11342.42 36.33 56989.08 88888.00 2016-06-22 15:55:48.411 174 11342.35 36.38 56989.19 88888.00 2016-06-22 15:55:48.911 174 11342.24 36.39 56989.21 88888.00 2016-06-22 15:55:49.411 174 11342.21 36.32 56989.13 88888.00 2016-06-22 15:55:49.911 174 11342.27 36.25 56988.92 88888.00 2016-06-22 15:55:50.411 174 11342.30 36.27 56988.79 88888.00 2016-06-22 15:55:50.911 174 11342.37 36.31 56988.82 88888.00 2016-06-22 15:55:51.411 174 11342.47 36.39 56988.92 88888.00 2016-06-22 15:55:51.911 174 11342.48 36.44 56989.04 88888.00 2016-06-22 15:55:52.411 174 11342.48 36.47 56989.07 88888.00 2016-06-22 15:55:52.911 174 11342.55 36.47 56989.01 88888.00 2016-06-22 15:55:53.411 174 11342.59 36.45 56988.91 88888.00 2016-06-22 15:55:53.911 174 11342.51 36.46 56988.81 88888.00 2016-06-22 15:55:54.411 174 11342.51 36.52 56988.85 88888.00 2016-06-22 15:55:54.911 174 11342.51 36.65 56988.89 88888.00 2016-06-22 15:55:55.411 174 11342.54 36.93 56988.95 88888.00 2016-06-22 15:55:55.911 174 11342.64 36.73 56988.95 88888.00 2016-06-22 15:55:56.411 174 11342.75 36.62 56988.89 88888.00 2016-06-22 15:55:56.911 174 11342.76 36.68 56988.88 88888.00 2016-06-22 15:55:57.411 174 11342.75 36.75 56988.97 88888.00 2016-06-22 15:55:57.911 174 11342.66 36.85 56989.02 88888.00 2016-06-22 15:55:58.411 174 11342.56 37.10 56989.02 88888.00 2016-06-22 15:55:58.911 174 11342.52 37.03 56989.00 88888.00 2016-06-22 15:55:59.411 174 11342.70 36.87 56988.95 88888.00 2016-06-22 15:55:59.911 174 11342.82 36.89 56988.84 88888.00 2016-06-22 15:56:00.411 174 11342.90 36.93 56988.86 88888.00 2016-06-22 15:56:00.911 174 11342.93 36.98 56989.01 88888.00 2016-06-22 15:56:01.411 174 11342.86 36.99 56989.14 88888.00 2016-06-22 15:56:01.911 174 11342.69 37.02 56989.21 88888.00 2016-06-22 15:56:02.411 174 11342.64 37.02 56989.17 88888.00 2016-06-22 15:56:02.911 174 11342.75 37.05 56989.07 88888.00 2016-06-22 15:56:03.411 174 11342.87 37.05 56988.99 88888.00 2016-06-22 15:56:03.911 174 11342.93 37.21 56988.99 88888.00 2016-06-22 15:56:04.411 174 11342.98 37.64 56989.13 88888.00 2016-06-22 15:56:04.911 174 11342.94 37.48 56989.27 88888.00 2016-06-22 15:56:05.411 174 11342.80 37.36 56989.39 88888.00 2016-06-22 15:56:05.911 174 11342.75 37.41 56989.38 88888.00 2016-06-22 15:56:06.411 174 11342.76 37.34 56989.32 88888.00 2016-06-22 15:56:06.911 174 11342.84 37.37 56989.25 88888.00 2016-06-22 15:56:07.411 174 11342.90 37.47 56989.26 88888.00 2016-06-22 15:56:07.911 174 11342.96 37.54 56989.31 88888.00 2016-06-22 15:56:08.411 174 11342.94 37.57 56989.46 88888.00 2016-06-22 15:56:08.911 174 11342.89 37.58 56989.61 88888.00 2016-06-22 15:56:09.411 174 11342.85 37.58 56989.61 88888.00 2016-06-22 15:56:09.911 174 11342.82 37.57 56989.55 88888.00 2016-06-22 15:56:10.411 174 11342.77 37.61 56989.50 88888.00 2016-06-22 15:56:10.911 174 11342.83 37.71 56989.55 88888.00 2016-06-22 15:56:11.411 174 11342.97 37.82 56989.64 88888.00 2016-06-22 15:56:11.911 174 11342.92 37.89 56989.78 88888.00 2016-06-22 15:56:12.411 174 11342.85 37.95 56989.89 88888.00 2016-06-22 15:56:12.911 174 11342.86 38.21 56989.89 88888.00 2016-06-22 15:56:13.411 174 11342.86 38.26 56989.79 88888.00 2016-06-22 15:56:13.911 174 11342.82 38.01 56989.75 88888.00 2016-06-22 15:56:14.411 174 11342.82 38.00 56989.76 88888.00 2016-06-22 15:56:14.911 174 11342.84 38.03 56989.93 88888.00 2016-06-22 15:56:15.411 174 11342.82 38.09 56990.09 88888.00 2016-06-22 15:56:15.911 174 11342.84 38.15 56990.19 88888.00 2016-06-22 15:56:16.411 174 11342.89 38.22 56990.22 88888.00 2016-06-22 15:56:16.911 174 11342.83 38.25 56990.20 88888.00 2016-06-22 15:56:17.411 174 11342.75 38.12 56990.13 88888.00 2016-06-22 15:56:17.911 174 11342.66 38.17 56990.11 88888.00 2016-06-22 15:56:18.411 174 11342.65 38.46 56990.26 88888.00 2016-06-22 15:56:18.911 174 11342.70 38.56 56990.40 88888.00 2016-06-22 15:56:19.411 174 11342.76 38.49 56990.51 88888.00 2016-06-22 15:56:19.911 174 11342.84 38.59 56990.56 88888.00 2016-06-22 15:56:20.411 174 11342.83 38.41 56990.52 88888.00 2016-06-22 15:56:20.911 174 11342.75 38.38 56990.53 88888.00 2016-06-22 15:56:21.411 174 11342.70 38.36 56990.53 88888.00 2016-06-22 15:56:21.911 174 11342.63 38.38 56990.52 88888.00 2016-06-22 15:56:22.411 174 11342.59 38.43 56990.61 88888.00 2016-06-22 15:56:22.911 174 11342.63 38.50 56990.67 88888.00 2016-06-22 15:56:23.411 174 11342.65 38.50 56990.71 88888.00 2016-06-22 15:56:23.911 174 11342.72 38.52 56990.77 88888.00 2016-06-22 15:56:24.411 174 11342.70 38.57 56990.83 88888.00 2016-06-22 15:56:24.911 174 11342.68 38.58 56990.87 88888.00 2016-06-22 15:56:25.411 174 11342.61 38.57 56990.94 88888.00 2016-06-22 15:56:25.911 174 11342.48 38.59 56990.98 88888.00 2016-06-22 15:56:26.411 174 11342.50 38.66 56991.01 88888.00 2016-06-22 15:56:26.911 174 11342.55 38.71 56991.06 88888.00 2016-06-22 15:56:27.411 174 11342.58 38.71 56991.12 88888.00 2016-06-22 15:56:27.911 174 11342.59 38.72 56991.24 88888.00 2016-06-22 15:56:28.411 174 11342.59 38.76 56991.37 88888.00 2016-06-22 15:56:28.911 174 11342.59 38.75 56991.41 88888.00 2016-06-22 15:56:29.411 174 11342.52 38.76 56991.37 88888.00 2016-06-22 15:56:29.911 174 11342.48 38.76 56991.36 88888.00 2016-06-22 15:56:30.411 174 11342.40 38.76 56991.37 88888.00 2016-06-22 15:56:30.911 174 11342.36 38.91 56991.41 88888.00 2016-06-22 15:56:31.411 174 11342.34 38.91 56991.51 88888.00 2016-06-22 15:56:31.911 174 11342.42 38.86 56991.67 88888.00 2016-06-22 15:56:32.411 174 11342.42 38.89 56991.74 88888.00 2016-06-22 15:56:32.911 174 11342.41 38.94 56991.78 88888.00 2016-06-22 15:56:33.411 174 11342.42 38.91 56991.83 88888.00 2016-06-22 15:56:33.911 174 11342.31 38.85 56991.82 88888.00 2016-06-22 15:56:34.411 174 11342.23 38.86 56991.86 88888.00 2016-06-22 15:56:34.911 174 11342.21 38.90 56991.86 88888.00 2016-06-22 15:56:35.412 174 11342.26 38.87 56991.93 88888.00 2016-06-22 15:56:35.912 174 11342.29 38.90 56992.02 88888.00 2016-06-22 15:56:36.412 174 11342.30 38.94 56992.14 88888.00 2016-06-22 15:56:36.912 174 11342.27 38.94 56992.25 88888.00 2016-06-22 15:56:37.412 174 11342.22 39.06 56992.29 88888.00 2016-06-22 15:56:37.912 174 11342.12 39.06 56992.28 88888.00 2016-06-22 15:56:38.412 174 11342.06 39.00 56992.26 88888.00 2016-06-22 15:56:38.912 174 11342.07 38.93 56992.22 88888.00 2016-06-22 15:56:39.412 174 11342.06 38.91 56992.22 88888.00 2016-06-22 15:56:39.912 174 11342.19 38.94 56992.31 88888.00 2016-06-22 15:56:40.412 174 11342.22 39.04 56992.42 88888.00 2016-06-22 15:56:40.912 174 11342.12 39.02 56992.55 88888.00 2016-06-22 15:56:41.412 174 11342.06 39.05 56992.64 88888.00 2016-06-22 15:56:41.912 174 11342.02 39.05 56992.66 88888.00 2016-06-22 15:56:42.412 174 11341.95 39.03 56992.70 88888.00 2016-06-22 15:56:42.912 174 11341.93 39.06 56992.67 88888.00 2016-06-22 15:56:43.412 174 11341.98 39.04 56992.67 88888.00 2016-06-22 15:56:43.912 174 11342.01 39.02 56992.78 88888.00 2016-06-22 15:56:44.412 174 11341.98 39.12 56992.91 88888.00 2016-06-22 15:56:44.912 174 11341.99 39.17 56993.04 88888.00 2016-06-22 15:56:45.412 174 11341.94 39.13 56993.09 88888.00 2016-06-22 15:56:45.912 174 11341.87 39.05 56993.10 88888.00 2016-06-22 15:56:46.412 174 11341.78 39.06 56993.09 88888.00 2016-06-22 15:56:46.912 174 11341.73 39.24 56993.06 88888.00 2016-06-22 15:56:47.412 174 11341.72 39.28 56993.15 88888.00 2016-06-22 15:56:47.912 174 11341.73 39.12 56993.27 88888.00 2016-06-22 15:56:48.412 174 11341.79 39.17 56993.43 88888.00 2016-06-22 15:56:48.912 174 11341.81 39.16 56993.51 88888.00 2016-06-22 15:56:49.412 174 11341.77 39.13 56993.53 88888.00 2016-06-22 15:56:49.912 174 11341.65 39.00 56993.49 88888.00 2016-06-22 15:56:50.412 174 11341.61 38.98 56993.44 88888.00 2016-06-22 15:56:50.912 174 11341.61 39.10 56993.46 88888.00 2016-06-22 15:56:51.412 174 11341.55 39.05 56993.53 88888.00 2016-06-22 15:56:51.912 174 11341.66 39.19 56993.67 88888.00 2016-06-22 15:56:52.412 174 11341.71 39.60 56993.73 88888.00 2016-06-22 15:56:52.912 174 11341.66 39.65 56993.73 88888.00 2016-06-22 15:56:53.412 174 11341.58 39.28 56993.74 88888.00 2016-06-22 15:56:53.912 174 11341.52 38.94 56993.67 88888.00 2016-06-22 15:56:54.412 174 11341.46 38.96 56993.63 88888.00 2016-06-22 15:56:54.912 174 11341.47 38.98 56993.64 88888.00 2016-06-22 15:56:55.412 174 11341.57 39.13 56993.76 88888.00 2016-06-22 15:56:55.912 174 11341.54 39.11 56993.91 88888.00 2016-06-22 15:56:56.412 174 11341.47 39.00 56993.94 88888.00 2016-06-22 15:56:56.912 174 11341.45 38.91 56993.92 88888.00 2016-06-22 15:56:57.412 174 11341.40 38.79 56993.85 88888.00 2016-06-22 15:56:57.912 174 11341.34 38.86 56993.75 88888.00 2016-06-22 15:56:58.412 174 11341.30 38.91 56993.73 88888.00 2016-06-22 15:56:58.912 174 11341.36 38.92 56993.75 88888.00 2016-06-22 15:56:59.412 174 11341.37 39.00 56993.88 88888.00 2016-06-22 15:56:59.912 174 11341.37 38.92 56993.98 88888.00 2016-06-22 15:57:00.412 174 11341.32 38.86 56994.04 88888.00 2016-06-22 15:57:00.912 174 11341.25 38.83 56993.99 88888.00 2016-06-22 15:57:01.412 174 11341.16 38.77 56993.82 88888.00 2016-06-22 15:57:01.912 174 11341.16 38.68 56993.63 88888.00 2016-06-22 15:57:02.412 174 11341.22 38.63 56993.57 88888.00 2016-06-22 15:57:02.912 174 11341.22 38.73 56993.61 88888.00 2016-06-22 15:57:03.412 174 11341.24 38.89 56993.79 88888.00 2016-06-22 15:57:03.912 174 11341.19 38.80 56993.91 88888.00 2016-06-22 15:57:04.412 174 11341.09 38.68 56993.92 88888.00 2016-06-22 15:57:04.912 174 11341.02 38.60 56993.77 88888.00 2016-06-22 15:57:05.412 174 11341.02 38.55 56993.56 88888.00 2016-06-22 15:57:05.912 174 11341.04 38.51 56993.40 88888.00 2016-06-22 15:57:06.412 174 11341.03 38.53 56993.43 88888.00 2016-06-22 15:57:06.912 174 11341.02 38.59 56993.54 88888.00 2016-06-22 15:57:07.412 174 11341.06 38.64 56993.64 88888.00 2016-06-22 15:57:07.912 174 11340.99 38.70 56993.69 88888.00 2016-06-22 15:57:08.412 174 11340.90 38.66 56993.62 88888.00 2016-06-22 15:57:08.912 174 11340.88 38.58 56993.49 88888.00 2016-06-22 15:57:09.412 174 11340.90 38.78 56993.30 88888.00 2016-06-22 15:57:09.912 174 11340.91 38.84 56993.16 88888.00 2016-06-22 15:57:10.412 174 11340.97 38.62 56993.11 88888.00 2016-06-22 15:57:10.912 174 11341.10 38.63 56993.12 88888.00 2016-06-22 15:57:11.412 174 11341.08 38.66 56993.17 88888.00 2016-06-22 15:57:11.912 174 11341.03 38.66 56993.18 88888.00 2016-06-22 15:57:12.412 174 11340.98 38.70 56993.14 88888.00 2016-06-22 15:57:12.912 174 11340.85 38.98 56993.04 88888.00 2016-06-22 15:57:13.412 174 11340.81 38.66 56992.89 88888.00 2016-06-22 15:57:13.912 174 11340.88 38.50 56992.76 88888.00 2016-06-22 15:57:14.412 174 11340.97 38.59 56992.71 88888.00 2016-06-22 15:57:14.912 174 11341.04 39.12 56992.72 88888.00 2016-06-22 15:57:15.412 174 11341.15 39.32 56992.73 88888.00 2016-06-22 15:57:15.912 174 11341.15 39.40 56992.76 88888.00 2016-06-22 15:57:16.412 174 11341.04 39.27 56992.77 88888.00 2016-06-22 15:57:16.912 174 11340.96 38.77 56992.67 88888.00 2016-06-22 15:57:17.412 174 11340.97 38.69 56992.58 88888.00 2016-06-22 15:57:17.912 174 11341.02 38.69 56992.44 88888.00 2016-06-22 15:57:18.412 174 11341.04 38.72 56992.31 88888.00 2016-06-22 15:57:18.912 174 11341.17 39.17 56992.23 88888.00 2016-06-22 15:57:19.412 174 11341.23 39.23 56992.23 88888.00 2016-06-22 15:57:19.912 174 11341.17 39.33 56992.22 88888.00 2016-06-22 15:57:20.412 174 11341.08 39.41 56992.26 88888.00 2016-06-22 15:57:20.912 174 11341.05 39.43 56992.27 88888.00 2016-06-22 15:57:21.412 174 11341.03 39.05 56992.16 88888.00 2016-06-22 15:57:21.912 174 11341.06 38.78 56992.02 88888.00 2016-06-22 15:57:22.412 174 11341.20 38.79 56991.92 88888.00 2016-06-22 15:57:22.912 174 11341.26 38.78 56991.92 88888.00 2016-06-22 15:57:23.412 174 11341.25 38.84 56991.96 88888.00 2016-06-22 15:57:23.912 174 11341.18 38.89 56991.97 88888.00 2016-06-22 15:57:24.412 174 11341.15 38.93 56991.97 88888.00 2016-06-22 15:57:24.912 174 11341.08 38.96 56991.93 88888.00 2016-06-22 15:57:25.412 174 11341.08 38.96 56991.87 88888.00 2016-06-22 15:57:25.912 174 11341.19 38.90 56991.76 88888.00 2016-06-22 15:57:26.412 174 11341.23 38.96 56991.71 88888.00 2016-06-22 15:57:26.912 174 11341.26 39.07 56991.69 88888.00 2016-06-22 15:57:27.412 174 11341.25 39.06 56991.74 88888.00 2016-06-22 15:57:27.912 174 11341.23 39.06 56991.77 88888.00 2016-06-22 15:57:28.412 174 11341.17 39.43 56991.73 88888.00 2016-06-22 15:57:28.912 174 11341.18 39.33 56991.63 88888.00 2016-06-22 15:57:29.412 174 11341.24 39.16 56991.54 88888.00 2016-06-22 15:57:29.912 174 11341.27 39.14 56991.54 88888.00 2016-06-22 15:57:30.412 174 11341.32 39.46 56991.60 88888.00 2016-06-22 15:57:30.912 174 11341.33 39.58 56991.63 88888.00 2016-06-22 15:57:31.412 174 11341.32 39.87 56991.67 88888.00 2016-06-22 15:57:31.912 174 11341.25 39.60 56991.68 88888.00 2016-06-22 15:57:32.412 174 11341.26 39.48 56991.58 88888.00 2016-06-22 15:57:32.912 174 11341.34 39.39 56991.55 88888.00 2016-06-22 15:57:33.412 174 11341.40 39.40 56991.55 88888.00 2016-06-22 15:57:33.912 174 11341.50 39.61 56991.60 88888.00 2016-06-22 15:57:34.412 174 11341.58 39.72 56991.67 88888.00 2016-06-22 15:57:34.912 174 11341.54 39.72 56991.76 88888.00 2016-06-22 15:57:35.412 174 11341.46 39.68 56991.77 88888.00 2016-06-22 15:57:35.912 174 11341.50 39.75 56991.71 88888.00 2016-06-22 15:57:36.412 174 11341.59 39.77 56991.67 88888.00 2016-06-22 15:57:36.912 174 11341.61 39.72 56991.67 88888.00 2016-06-22 15:57:37.412 174 11341.72 40.08 56991.74 88888.00 2016-06-22 15:57:37.912 174 11341.77 40.22 56991.83 88888.00 2016-06-22 15:57:38.412 174 11341.74 39.95 56991.83 88888.00 2016-06-22 15:57:38.912 174 11341.67 39.93 56991.80 88888.00 2016-06-22 15:57:39.412 174 11341.68 39.87 56991.81 88888.00 2016-06-22 15:57:39.912 174 11341.71 39.85 56991.86 88888.00 2016-06-22 15:57:40.412 174 11341.78 39.93 56991.92 88888.00 2016-06-22 15:57:40.912 174 11341.82 40.02 56991.95 88888.00 2016-06-22 15:57:41.412 174 11341.85 39.99 56991.96 88888.00 2016-06-22 15:57:41.912 174 11341.81 39.92 56992.00 88888.00 2016-06-22 15:57:42.412 174 11341.82 39.87 56992.03 88888.00 2016-06-22 15:57:42.912 174 11341.81 39.91 56992.02 88888.00 2016-06-22 15:57:43.412 174 11341.81 39.92 56992.03 88888.00 2016-06-22 15:57:43.912 174 11341.82 39.99 56992.16 88888.00 2016-06-22 15:57:44.412 174 11341.81 40.12 56992.21 88888.00 2016-06-22 15:57:44.912 174 11341.80 40.14 56992.29 88888.00 2016-06-22 15:57:45.412 174 11341.80 40.05 56992.23 88888.00 2016-06-22 15:57:45.912 174 11341.84 40.06 56992.12 88888.00 2016-06-22 15:57:46.412 174 11341.88 40.02 56992.06 88888.00 2016-06-22 15:57:46.912 174 11341.88 39.78 56992.10 88888.00 2016-06-22 15:57:47.412 174 11341.88 39.98 56992.22 88888.00 2016-06-22 15:57:47.912 174 11341.89 40.20 56992.38 88888.00 2016-06-22 15:57:48.412 174 11341.88 40.25 56992.45 88888.00 2016-06-22 15:57:48.912 174 11341.85 40.13 56992.42 88888.00 2016-06-22 15:57:49.412 174 11341.91 40.05 56992.31 88888.00 2016-06-22 15:57:49.912 174 11341.98 40.12 56992.16 88888.00 2016-06-22 15:57:50.412 174 11341.95 40.55 56992.12 88888.00 2016-06-22 15:57:50.912 174 11341.99 40.64 56992.21 88888.00 2016-06-22 15:57:51.412 174 11342.06 40.67 56992.35 88888.00 2016-06-22 15:57:51.912 174 11342.03 40.89 56992.57 88888.00 2016-06-22 15:57:52.412 174 11341.98 40.90 56992.63 88888.00 2016-06-22 15:57:52.912 174 11341.94 40.75 56992.55 88888.00 2016-06-22 15:57:53.412 174 11341.92 40.21 56992.46 88888.00 2016-06-22 15:57:53.912 174 11341.92 39.78 56992.38 88888.00 2016-06-22 15:57:54.412 174 11341.98 39.99 56992.40 88888.00 2016-06-22 15:57:54.912 174 11342.05 40.21 56992.54 88888.00 2016-06-22 15:57:55.412 174 11342.01 40.43 56992.73 88888.00 2016-06-22 15:57:55.912 174 11341.94 40.53 56992.90 88888.00 2016-06-22 15:57:56.412 174 11341.95 40.32 56992.90 88888.00 2016-06-22 15:57:56.912 174 11341.91 40.13 56992.78 88888.00 2016-06-22 15:57:57.412 174 11341.93 40.09 56992.66 88888.00 2016-06-22 15:57:57.912 174 11341.98 40.09 56992.65 88888.00 2016-06-22 15:57:58.412 174 11341.98 40.12 56992.77 88888.00 2016-06-22 15:57:58.912 174 11341.96 40.38 56992.97 88888.00 2016-06-22 15:57:59.412 174 11341.94 40.30 56993.14 88888.00 2016-06-22 15:57:59.912 174 11341.91 40.21 56993.14 88888.00 2016-06-22 15:58:00.412 174 11341.84 40.13 56993.09 88888.00 2016-06-22 15:58:00.912 174 11341.82 40.00 56992.98 88888.00 2016-06-22 15:58:01.412 174 11341.86 40.02 56992.93 88888.00 2016-06-22 15:58:01.912 174 11341.86 40.07 56993.04 88888.00 2016-06-22 15:58:02.412 174 11341.80 40.13 56993.27 88888.00 2016-06-22 15:58:02.912 174 11341.79 40.38 56993.43 88888.00 2016-06-22 15:58:03.412 174 11341.80 40.30 56993.48 88888.00 2016-06-22 15:58:03.912 174 11341.72 40.12 56993.43 88888.00 2016-06-22 15:58:04.412 174 11341.72 40.01 56993.32 88888.00 2016-06-22 15:58:04.912 174 11341.78 40.02 56993.27 88888.00 2016-06-22 15:58:05.412 174 11341.75 40.06 56993.29 88888.00 2016-06-22 15:58:05.912 174 11341.74 40.20 56993.43 88888.00 2016-06-22 15:58:06.412 174 11341.73 40.19 56993.63 88888.00 2016-06-22 15:58:06.912 174 11341.61 40.40 56993.79 88888.00 2016-06-22 15:58:07.412 174 11341.58 40.67 56993.81 88888.00 2016-06-22 15:58:07.912 174 11341.57 40.23 56993.75 88888.00 2016-06-22 15:58:08.412 174 11341.57 39.94 56993.61 88888.00 2016-06-22 15:58:08.912 174 11341.60 39.99 56993.54 88888.00 2016-06-22 15:58:09.412 174 11341.57 40.09 56993.66 88888.00 2016-06-22 15:58:09.912 174 11341.53 40.20 56993.87 88888.00 2016-06-22 15:58:10.412 174 11341.50 40.20 56994.06 88888.00 2016-06-22 15:58:10.912 174 11341.41 40.22 56994.14 88888.00 2016-06-22 15:58:11.412 174 11341.43 40.11 56994.12 88888.00 2016-06-22 15:58:11.912 174 11341.37 40.22 56993.99 88888.00 2016-06-22 15:58:12.412 174 11341.31 39.99 56993.83 88888.00 2016-06-22 15:58:12.912 174 11341.30 39.98 56993.85 88888.00 2016-06-22 15:58:13.412 174 11341.32 40.15 56993.99 88888.00 2016-06-22 15:58:13.912 174 11341.30 40.55 56994.15 88888.00 2016-06-22 15:58:14.412 174 11341.27 40.42 56994.31 88888.00 2016-06-22 15:58:14.912 174 11341.31 40.21 56994.41 88888.00 2016-06-22 15:58:15.412 174 11341.26 40.05 56994.44 88888.00 2016-06-22 15:58:15.912 174 11341.16 39.95 56994.33 88888.00 2016-06-22 15:58:16.412 174 11341.08 39.94 56994.21 88888.00 2016-06-22 15:58:16.912 174 11341.04 40.01 56994.20 88888.00 2016-06-22 15:58:17.412 174 11341.08 40.12 56994.34 88888.00 2016-06-22 15:58:17.912 174 11341.08 40.23 56994.56 88888.00 2016-06-22 15:58:18.412 174 11341.09 40.20 56994.71 88888.00 2016-06-22 15:58:18.912 174 11341.01 40.11 56994.73 88888.00 2016-06-22 15:58:19.412 174 11340.88 40.02 56994.64 88888.00 2016-06-22 15:58:19.912 174 11340.81 39.94 56994.57 88888.00 2016-06-22 15:58:20.412 174 11340.82 39.99 56994.59 88888.00 2016-06-22 15:58:20.912 174 11340.85 40.15 56994.68 88888.00 2016-06-22 15:58:21.412 174 11340.82 40.28 56994.89 88888.00 2016-06-22 15:58:21.912 174 11340.83 40.30 56995.08 88888.00 2016-06-22 15:58:22.412 174 11340.74 40.28 56995.17 88888.00 2016-06-22 15:58:22.912 174 11340.68 40.21 56995.15 88888.00 2016-06-22 15:58:23.412 174 11340.64 40.15 56994.97 88888.00 2016-06-22 15:58:23.912 174 11340.59 40.52 56994.86 88888.00 2016-06-22 15:58:24.412 174 11340.54 40.67 56994.86 88888.00 2016-06-22 15:58:24.912 174 11340.57 40.63 56995.03 88888.00 2016-06-22 15:58:25.412 174 11340.55 40.94 56995.21 88888.00 2016-06-22 15:58:25.912 174 11340.50 40.62 56995.35 88888.00 2016-06-22 15:58:26.412 174 11340.48 40.43 56995.36 88888.00 2016-06-22 15:58:26.912 174 11340.43 40.32 56995.24 88888.00 2016-06-22 15:58:27.412 174 11340.35 40.25 56995.13 88888.00 2016-06-22 15:58:27.912 174 11340.29 40.12 56995.09 88888.00 2016-06-22 15:58:28.412 174 11340.39 40.35 56995.20 88888.00 2016-06-22 15:58:28.912 174 11340.42 40.53 56995.42 88888.00 2016-06-22 15:58:29.412 174 11340.39 40.61 56995.61 88888.00 2016-06-22 15:58:29.912 174 11340.35 40.59 56995.66 88888.00 2016-06-22 15:58:30.412 174 11340.29 40.52 56995.59 88888.00 2016-06-22 15:58:30.912 174 11340.24 40.49 56995.40 88888.00 2016-06-22 15:58:31.412 174 11340.29 40.48 56995.31 88888.00 2016-06-22 15:58:31.912 174 11340.34 40.59 56995.37 88888.00 2016-06-22 15:58:32.412 174 11340.38 40.73 56995.52 88888.00 2016-06-22 15:58:32.912 174 11340.36 40.83 56995.69 88888.00 2016-06-22 15:58:33.412 174 11340.32 40.88 56995.80 88888.00 2016-06-22 15:58:33.912 174 11340.27 40.81 56995.74 88888.00 2016-06-22 15:58:34.412 174 11340.20 40.74 56995.58 88888.00 2016-06-22 15:58:34.912 174 11340.14 41.06 56995.46 88888.00 2016-06-22 15:58:35.412 174 11340.19 41.34 56995.49 88888.00 2016-06-22 15:58:35.912 174 11340.28 41.22 56995.59 88888.00 2016-06-22 15:58:36.412 174 11340.36 41.04 56995.72 88888.00 2016-06-22 15:58:36.912 174 11340.41 40.97 56995.85 88888.00 2016-06-22 15:58:37.412 174 11340.36 40.91 56995.85 88888.00 2016-06-22 15:58:37.912 174 11340.26 40.83 56995.75 88888.00 2016-06-22 15:58:38.412 174 11340.18 40.81 56995.63 88888.00 2016-06-22 15:58:38.912 174 11340.26 40.90 56995.53 88888.00 2016-06-22 15:58:39.412 174 11340.34 41.03 56995.54 88888.00 2016-06-22 15:58:39.912 174 11340.40 41.07 56995.62 88888.00 2016-06-22 15:58:40.412 174 11340.49 41.09 56995.78 88888.00 2016-06-22 15:58:40.912 174 11340.46 41.14 56995.88 88888.00 2016-06-22 15:58:41.412 174 11340.34 41.09 56995.88 88888.00 2016-06-22 15:58:41.912 174 11340.33 41.06 56995.75 88888.00 2016-06-22 15:58:42.412 174 11340.33 41.45 56995.60 88888.00 2016-06-22 15:58:42.912 174 11340.39 41.58 56995.55 88888.00 2016-06-22 15:58:43.412 174 11340.47 41.31 56995.68 88888.00 2016-06-22 15:58:43.912 174 11340.54 41.30 56995.81 88888.00 2016-06-22 15:58:44.412 174 11340.55 41.29 56995.88 88888.00 2016-06-22 15:58:44.912 174 11340.43 41.30 56995.90 88888.00 2016-06-22 15:58:45.413 174 11340.41 41.22 56995.80 88888.00 2016-06-22 15:58:45.913 174 11340.47 41.56 56995.65 88888.00 2016-06-22 15:58:46.413 174 11340.48 41.82 56995.54 88888.00 2016-06-22 15:58:46.913 174 11340.57 41.52 56995.60 88888.00 2016-06-22 15:58:47.413 174 11340.60 41.49 56995.76 88888.00 2016-06-22 15:58:47.913 174 11340.55 41.45 56995.81 88888.00 2016-06-22 15:58:48.413 174 11340.48 41.45 56995.76 88888.00 2016-06-22 15:58:48.913 174 11340.50 41.55 56995.61 88888.00 2016-06-22 15:58:49.413 174 11340.54 41.70 56995.48 88888.00 2016-06-22 15:58:49.913 174 11340.60 42.00 56995.45 88888.00 2016-06-22 15:58:50.413 174 11340.69 41.95 56995.56 88888.00 2016-06-22 15:58:50.913 174 11340.70 41.62 56995.65 88888.00 2016-06-22 15:58:51.413 174 11340.64 41.54 56995.72 88888.00 2016-06-22 15:58:51.913 174 11340.54 41.50 56995.63 88888.00 2016-06-22 15:58:52.413 174 11340.54 41.44 56995.49 88888.00 2016-06-22 15:58:52.913 174 11340.59 41.37 56995.41 88888.00 2016-06-22 15:58:53.413 174 11340.69 41.43 56995.35 88888.00 2016-06-22 15:58:53.913 174 11340.83 41.55 56995.48 88888.00 2016-06-22 15:58:54.413 174 11340.90 41.65 56995.62 88888.00 2016-06-22 15:58:54.913 174 11340.80 41.65 56995.72 88888.00 2016-06-22 15:58:55.413 174 11340.69 41.61 56995.73 88888.00 2016-06-22 15:58:55.913 174 11340.61 41.52 56995.56 88888.00 2016-06-22 15:58:56.413 174 11340.62 41.49 56995.40 88888.00 2016-06-22 15:58:56.913 174 11340.71 41.48 56995.30 88888.00 2016-06-22 15:58:57.413 174 11340.84 41.41 56995.35 88888.00 2016-06-22 15:58:57.913 174 11340.90 41.30 56995.47 88888.00 2016-06-22 15:58:58.413 174 11340.96 41.32 56995.61 88888.00 2016-06-22 15:58:58.913 174 11340.96 41.31 56995.62 88888.00 2016-06-22 15:58:59.413 174 11340.90 41.28 56995.52 88888.00 2016-06-22 15:58:59.913 174 11340.82 41.27 56995.36 88888.00 2016-06-22 15:59:00.413 174 11340.80 41.35 56995.30 88888.00 2016-06-22 15:59:00.913 174 11340.90 41.56 56995.23 88888.00 2016-06-22 15:59:01.413 174 11340.94 42.13 56995.30 88888.00 2016-06-22 15:59:01.913 174 11340.96 42.08 56995.41 88888.00 2016-06-22 15:59:02.413 174 11340.99 41.83 56995.42 88888.00 2016-06-22 15:59:02.913 174 11340.97 41.71 56995.40 88888.00 2016-06-22 15:59:03.413 174 11340.88 41.64 56995.33 88888.00 2016-06-22 15:59:03.913 174 11340.91 41.81 56995.24 88888.00 2016-06-22 15:59:04.413 174 11340.96 42.17 56995.22 88888.00 2016-06-22 15:59:04.913 174 11340.98 41.89 56995.26 88888.00 2016-06-22 15:59:05.413 174 11340.96 41.77 56995.27 88888.00 2016-06-22 15:59:05.913 174 11340.96 41.59 56995.30 88888.00 2016-06-22 15:59:06.413 174 11340.94 41.48 56995.30 88888.00 2016-06-22 15:59:06.913 174 11340.92 41.63 56995.23 88888.00 2016-06-22 15:59:07.413 174 11341.02 41.71 56995.21 88888.00 2016-06-22 15:59:07.913 174 11341.04 41.70 56995.17 88888.00 2016-06-22 15:59:08.413 174 11340.96 41.83 56995.17 88888.00 2016-06-22 15:59:08.913 174 11340.91 42.27 56995.21 88888.00 2016-06-22 15:59:09.413 174 11340.91 42.38 56995.20 88888.00 2016-06-22 15:59:09.913 174 11340.90 42.36 56995.17 88888.00 2016-06-22 15:59:10.413 174 11340.95 41.97 56995.04 88888.00 2016-06-22 15:59:10.913 174 11341.05 41.76 56995.01 88888.00 2016-06-22 15:59:11.413 174 11341.12 41.77 56995.02 88888.00 2016-06-22 15:59:11.913 174 11341.11 41.84 56995.08 88888.00 2016-06-22 15:59:12.413 174 11341.09 41.91 56995.14 88888.00 2016-06-22 15:59:12.913 174 11340.96 42.06 56995.17 88888.00 2016-06-22 15:59:13.413 174 11340.89 42.03 56995.14 88888.00 2016-06-22 15:59:13.913 174 11340.95 41.84 56994.98 88888.00 2016-06-22 15:59:14.413 174 11341.11 41.79 56994.82 88888.00 2016-06-22 15:59:14.913 174 11341.22 41.81 56994.76 88888.00 2016-06-22 15:59:15.413 174 11341.23 41.92 56994.81 88888.00 2016-06-22 15:59:15.913 174 11341.22 42.00 56994.90 88888.00 2016-06-22 15:59:16.413 174 11341.15 42.13 56994.95 88888.00 2016-06-22 15:59:16.913 174 11341.05 42.03 56994.96 88888.00 2016-06-22 15:59:17.413 174 11341.02 41.88 56994.95 88888.00 2016-06-22 15:59:17.913 174 11341.16 41.92 56994.88 88888.00 2016-06-22 15:59:18.413 174 11341.29 41.85 56994.77 88888.00 2016-06-22 15:59:18.913 174 11341.31 41.93 56994.68 88888.00 2016-06-22 15:59:19.413 174 11341.39 42.06 56994.70 88888.00 2016-06-22 15:59:19.913 174 11341.37 42.45 56994.76 88888.00 2016-06-22 15:59:20.413 174 11341.27 42.20 56994.86 88888.00 2016-06-22 15:59:20.913 174 11341.23 42.03 56994.96 88888.00 2016-06-22 15:59:21.413 174 11341.29 41.93 56994.96 88888.00 2016-06-22 15:59:21.913 174 11341.27 42.09 56994.85 88888.00 2016-06-22 15:59:22.413 174 11341.32 42.51 56994.76 88888.00 2016-06-22 15:59:22.913 174 11341.40 42.30 56994.72 88888.00 2016-06-22 15:59:23.413 174 11341.38 42.09 56994.76 88888.00 2016-06-22 15:59:23.913 174 11341.32 42.06 56994.84 88888.00 2016-06-22 15:59:24.413 174 11341.37 42.13 56994.91 88888.00 2016-06-22 15:59:24.913 174 11341.40 42.20 56994.90 88888.00 2016-06-22 15:59:25.413 174 11341.36 42.52 56994.92 88888.00 2016-06-22 15:59:25.913 174 11341.31 42.57 56994.85 88888.00 2016-06-22 15:59:26.413 174 11341.33 42.31 56994.77 88888.00 2016-06-22 15:59:26.913 174 11341.34 42.29 56994.69 88888.00 2016-06-22 15:59:27.413 174 11341.32 42.13 56994.69 88888.00 2016-06-22 15:59:27.913 174 11341.39 42.16 56994.73 88888.00 2016-06-22 15:59:28.413 174 11341.47 42.12 56994.81 88888.00 2016-06-22 15:59:28.913 174 11341.38 42.06 56994.86 88888.00 2016-06-22 15:59:29.413 174 11341.31 41.91 56994.88 88888.00 2016-06-22 15:59:29.913 174 11341.26 41.89 56994.83 88888.00 2016-06-22 15:59:30.413 174 11341.22 42.05 56994.77 88888.00 2016-06-22 15:59:30.913 174 11341.22 42.05 56994.82 88888.00 2016-06-22 15:59:31.413 174 11341.29 42.00 56994.82 88888.00 2016-06-22 15:59:31.913 174 11341.40 41.92 56994.79 88888.00 2016-06-22 15:59:32.413 174 11341.46 41.89 56994.79 88888.00 2016-06-22 15:59:32.913 174 11341.48 41.97 56994.75 88888.00 2016-06-22 15:59:33.413 174 11341.39 42.11 56994.73 88888.00 2016-06-22 15:59:33.913 174 11341.25 41.92 56994.73 88888.00 2016-06-22 15:59:34.413 174 11341.24 41.92 56994.72 88888.00 2016-06-22 15:59:34.913 174 11341.33 42.00 56994.73 88888.00 2016-06-22 15:59:35.413 174 11341.40 41.97 56994.72 88888.00 2016-06-22 15:59:35.913 174 11341.43 41.96 56994.70 88888.00 2016-06-22 15:59:36.413 174 11341.47 42.17 56994.68 88888.00 2016-06-22 15:59:36.913 174 11341.43 42.02 56994.68 88888.00 2016-06-22 15:59:37.413 174 11341.36 41.93 56994.69 88888.00 2016-06-22 15:59:37.913 174 11341.32 41.96 56994.71 88888.00 2016-06-22 15:59:38.413 174 11341.34 42.00 56994.77 88888.00 2016-06-22 15:59:38.913 174 11341.30 42.05 56994.76 88888.00 2016-06-22 15:59:39.413 174 11341.33 41.98 56994.69 88888.00 2016-06-22 15:59:39.913 174 11341.41 41.89 56994.64 88888.00 2016-06-22 15:59:40.413 174 11341.39 41.84 56994.60 88888.00 2016-06-22 15:59:40.913 174 11341.39 41.69 56994.58 88888.00 2016-06-22 15:59:41.413 174 11341.41 41.84 56994.53 88888.00 2016-06-22 15:59:41.913 174 11341.40 41.97 56994.57 88888.00 2016-06-22 15:59:42.413 174 11341.37 42.09 56994.58 88888.00 2016-06-22 15:59:42.913 174 11341.38 42.50 56994.59 88888.00 2016-06-22 15:59:43.413 174 11341.39 42.53 56994.50 88888.00 2016-06-22 15:59:43.913 174 11341.39 42.06 56994.38 88888.00 2016-06-22 15:59:44.413 174 11341.44 41.97 56994.30 88888.00 2016-06-22 15:59:44.913 174 11341.51 42.40 56994.32 88888.00 2016-06-22 15:59:45.413 174 11341.51 42.40 56994.36 88888.00 2016-06-22 15:59:45.913 174 11341.37 42.26 56994.39 88888.00 2016-06-22 15:59:46.413 174 11341.36 42.37 56994.44 88888.00 2016-06-22 15:59:46.913 174 11341.43 42.17 56994.39 88888.00 2016-06-22 15:59:47.413 174 11341.41 42.00 56994.25 88888.00 2016-06-22 15:59:47.913 174 11341.53 42.00 56994.14 88888.00 2016-06-22 15:59:48.413 174 11341.61 42.02 56994.12 88888.00 2016-06-22 15:59:48.913 174 11341.59 42.11 56994.12 88888.00 2016-06-22 15:59:49.413 174 11341.57 42.12 56994.21 88888.00 2016-06-22 15:59:49.913 174 11341.51 42.13 56994.27 88888.00 2016-06-22 15:59:50.413 174 11341.48 42.24 56994.25 88888.00 2016-06-22 15:59:50.913 174 11341.54 42.60 56994.14 88888.00 2016-06-22 15:59:51.413 174 11341.64 42.65 56993.98 88888.00 2016-06-22 15:59:51.913 174 11341.70 42.24 56993.91 88888.00 2016-06-22 15:59:52.413 174 11341.65 42.00 56993.85 88888.00 2016-06-22 15:59:52.913 174 11341.60 42.04 56993.89 88888.00 2016-06-22 15:59:53.413 174 11341.55 42.27 56993.93 88888.00 2016-06-22 15:59:53.913 174 11341.59 42.53 56993.88 88888.00 2016-06-22 15:59:54.413 174 11341.61 42.59 56993.81 88888.00 2016-06-22 15:59:54.913 174 11341.70 42.20 56993.73 88888.00 2016-06-22 15:59:55.413 174 11341.75 41.96 56993.64 88888.00 2016-06-22 15:59:55.913 174 11341.71 41.93 56993.54 88888.00 2016-06-22 15:59:56.413 174 11341.71 41.97 56993.43 88888.00 2016-06-22 15:59:56.913 174 11341.68 41.99 56993.43 88888.00 2016-06-22 15:59:57.413 174 11341.61 42.05 56993.48 88888.00 2016-06-22 15:59:57.913 174 11341.60 42.09 56993.50 88888.00 2016-06-22 15:59:58.413 174 11341.63 42.04 56993.48 88888.00 2016-06-22 15:59:58.913 174 11341.64 41.99 56993.41 88888.00 2016-06-22 15:59:59.413 174 11341.67 41.92 56993.28 88888.00 2016-06-22 15:59:59.913 174 11341.70 41.92 56993.23 88888.00 2016-06-22 16:00:00.413 174 11341.74 41.92 56993.18 88888.00 2016-06-22 16:00:00.913 174 11341.70 42.02 56993.29 88888.00 2016-06-22 16:00:01.413 174 11341.60 42.08 56993.35 88888.00 2016-06-22 16:00:01.913 174 11341.59 42.16 56993.37 88888.00 2016-06-22 16:00:02.413 174 11341.60 42.19 56993.31 88888.00 2016-06-22 16:00:02.913 174 11341.63 42.17 56993.18 88888.00 2016-06-22 16:00:03.413 174 11341.73 42.36 56993.11 88888.00 2016-06-22 16:00:03.913 174 11341.81 42.56 56993.05 88888.00 2016-06-22 16:00:04.413 174 11341.80 42.65 56993.03 88888.00 2016-06-22 16:00:04.913 174 11341.73 42.46 56993.15 88888.00 2016-06-22 16:00:05.413 174 11341.63 42.25 56993.27 88888.00 2016-06-22 16:00:05.913 174 11341.59 42.25 56993.19 88888.00 2016-06-22 16:00:06.413 174 11341.55 42.25 56993.11 88888.00 2016-06-22 16:00:06.913 174 11341.64 42.12 56993.04 88888.00 2016-06-22 16:00:07.413 174 11341.73 42.00 56992.93 88888.00 2016-06-22 16:00:07.913 174 11341.72 42.00 56992.85 88888.00 2016-06-22 16:00:08.413 174 11341.71 42.09 56992.92 88888.00 2016-06-22 16:00:08.913 174 11341.68 42.26 56992.97 88888.00 2016-06-22 16:00:09.413 174 11341.55 42.54 56992.97 88888.00 2016-06-22 16:00:09.913 174 11341.50 42.52 56992.93 88888.00 2016-06-22 16:00:10.413 174 11341.51 42.27 56992.85 88888.00 2016-06-22 16:00:10.913 174 11341.61 42.19 56992.80 88888.00 2016-06-22 16:00:11.413 174 11341.71 42.10 56992.76 88888.00 2016-06-22 16:00:11.913 174 11341.81 42.13 56992.79 88888.00 2016-06-22 16:00:12.413 174 11341.79 42.15 56992.82 88888.00 2016-06-22 16:00:12.913 174 11341.65 42.30 56992.89 88888.00 2016-06-22 16:00:13.413 174 11341.60 42.53 56992.90 88888.00 2016-06-22 16:00:13.913 174 11341.60 42.29 56992.84 88888.00 2016-06-22 16:00:14.413 174 11341.67 42.20 56992.72 88888.00 2016-06-22 16:00:14.913 174 11341.70 42.16 56992.65 88888.00 2016-06-22 16:00:15.413 174 11341.74 42.13 56992.67 88888.00 2016-06-22 16:00:15.913 174 11341.74 42.19 56992.73 88888.00 2016-06-22 16:00:16.413 174 11341.72 42.54 56992.76 88888.00 2016-06-22 16:00:16.913 174 11341.68 42.40 56992.77 88888.00 2016-06-22 16:00:17.413 174 11341.71 42.39 56992.70 88888.00 2016-06-22 16:00:17.913 174 11341.71 42.36 56992.65 88888.00 2016-06-22 16:00:18.413 174 11341.74 42.72 56992.61 88888.00 2016-06-22 16:00:18.913 174 11341.80 42.46 56992.63 88888.00 2016-06-22 16:00:19.413 174 11341.79 42.24 56992.66 88888.00 2016-06-22 16:00:19.913 174 11341.77 42.17 56992.72 88888.00 2016-06-22 16:00:20.413 174 11341.79 42.15 56992.73 88888.00 2016-06-22 16:00:20.913 174 11341.84 42.16 56992.67 88888.00 2016-06-22 16:00:21.413 174 11341.82 42.12 56992.61 88888.00 2016-06-22 16:00:21.913 174 11341.82 42.18 56992.57 88888.00 2016-06-22 16:00:22.413 174 11341.88 42.23 56992.59 88888.00 2016-06-22 16:00:22.913 174 11341.92 42.40 56992.67 88888.00 2016-06-22 16:00:23.413 174 11341.93 42.50 56992.73 88888.00 2016-06-22 16:00:23.913 174 11341.87 42.56 56992.76 88888.00 2016-06-22 16:00:24.413 174 11341.86 42.29 56992.71 88888.00 2016-06-22 16:00:24.913 174 11341.86 42.16 56992.69 88888.00 2016-06-22 16:00:25.413 174 11341.86 42.16 56992.70 88888.00 2016-06-22 16:00:25.913 174 11342.00 42.19 56992.71 88888.00 2016-06-22 16:00:26.413 174 11342.03 42.22 56992.69 88888.00 2016-06-22 16:00:26.913 174 11342.00 42.29 56992.76 88888.00 2016-06-22 16:00:27.413 174 11341.98 42.42 56992.78 88888.00 2016-06-22 16:00:27.913 174 11341.89 42.52 56992.78 88888.00 2016-06-22 16:00:28.413 174 11341.84 42.24 56992.77 88888.00 2016-06-22 16:00:28.913 174 11341.88 42.20 56992.74 88888.00 2016-06-22 16:00:29.413 174 11341.91 42.25 56992.71 88888.00 2016-06-22 16:00:29.913 174 11341.89 42.27 56992.74 88888.00 2016-06-22 16:00:30.413 174 11341.93 42.31 56992.83 88888.00 2016-06-22 16:00:30.913 174 11341.94 42.40 56992.92 88888.00 2016-06-22 16:00:31.413 174 11341.88 42.44 56992.92 88888.00 2016-06-22 16:00:31.913 174 11341.85 42.51 56992.93 88888.00 2016-06-22 16:00:32.413 174 11341.88 42.38 56992.90 88888.00 2016-06-22 16:00:32.913 174 11341.96 42.36 56992.84 88888.00 2016-06-22 16:00:33.413 174 11341.95 42.38 56992.87 88888.00 2016-06-22 16:00:33.913 174 11342.00 42.33 56992.97 88888.00 2016-06-22 16:00:34.413 174 11342.00 42.33 56993.04 88888.00 2016-06-22 16:00:34.913 174 11341.91 42.44 56993.09 88888.00 2016-06-22 16:00:35.413 174 11341.86 42.60 56993.08 88888.00 2016-06-22 16:00:35.913 174 11341.88 42.40 56993.06 88888.00 2016-06-22 16:00:36.413 174 11341.88 42.31 56993.03 88888.00 2016-06-22 16:00:36.913 174 11341.88 42.63 56992.96 88888.00 2016-06-22 16:00:37.413 174 11341.92 42.78 56992.93 88888.00 2016-06-22 16:00:37.913 174 11341.98 42.49 56992.97 88888.00 2016-06-22 16:00:38.413 174 11341.96 42.43 56993.04 88888.00 2016-06-22 16:00:38.913 174 11342.00 42.58 56993.14 88888.00 2016-06-22 16:00:39.413 174 11341.96 42.75 56993.12 88888.00 2016-06-22 16:00:39.913 174 11341.91 42.61 56993.04 88888.00 2016-06-22 16:00:40.413 174 11341.89 42.38 56993.05 88888.00 2016-06-22 16:00:40.913 174 11341.91 42.34 56993.02 88888.00 2016-06-22 16:00:41.413 174 11341.96 42.34 56993.04 88888.00 2016-06-22 16:00:41.913 174 11341.98 42.39 56993.06 88888.00 2016-06-22 16:00:42.413 174 11341.99 42.78 56993.14 88888.00 2016-06-22 16:00:42.913 174 11342.00 42.90 56993.12 88888.00 2016-06-22 16:00:43.413 174 11341.99 42.94 56993.09 88888.00 2016-06-22 16:00:43.913 174 11342.06 42.54 56993.09 88888.00 2016-06-22 16:00:44.413 174 11342.05 42.36 56993.11 88888.00 2016-06-22 16:00:44.913 174 11342.03 42.61 56993.10 88888.00 2016-06-22 16:00:45.413 174 11341.98 42.63 56993.09 88888.00 2016-06-22 16:00:45.913 174 11342.02 42.45 56993.06 88888.00 2016-06-22 16:00:46.413 174 11342.08 42.40 56993.00 88888.00 2016-06-22 16:00:46.913 174 11342.07 42.39 56992.99 88888.00 2016-06-22 16:00:47.413 174 11342.13 42.38 56992.99 88888.00 2016-06-22 16:00:47.913 174 11342.17 42.42 56993.05 88888.00 2016-06-22 16:00:48.413 174 11342.13 42.43 56993.09 88888.00 2016-06-22 16:00:48.913 174 11342.02 42.58 56993.09 88888.00 2016-06-22 16:00:49.413 174 11342.03 42.61 56993.06 88888.00 2016-06-22 16:00:49.913 174 11342.07 42.44 56993.03 88888.00 2016-06-22 16:00:50.413 174 11342.06 42.34 56993.03 88888.00 2016-06-22 16:00:50.913 174 11342.16 42.38 56993.03 88888.00 2016-06-22 16:00:51.413 174 11342.29 42.34 56993.08 88888.00 2016-06-22 16:00:51.913 174 11342.30 42.34 56993.21 88888.00 2016-06-22 16:00:52.413 174 11342.19 42.46 56993.29 88888.00 2016-06-22 16:00:52.913 174 11342.12 42.47 56993.28 88888.00 2016-06-22 16:00:53.413 174 11342.10 42.70 56993.21 88888.00 2016-06-22 16:00:53.913 174 11342.07 42.67 56993.14 88888.00 2016-06-22 16:00:54.413 174 11342.16 42.36 56993.05 88888.00 2016-06-22 16:00:54.913 174 11342.29 42.43 56993.08 88888.00 2016-06-22 16:00:55.413 174 11342.29 42.44 56993.17 88888.00 2016-06-22 16:00:55.913 174 11342.34 42.33 56993.30 88888.00 2016-06-22 16:00:56.413 174 11342.29 42.45 56993.32 88888.00 2016-06-22 16:00:56.913 174 11342.17 42.45 56993.29 88888.00 2016-06-22 16:00:57.413 174 11342.12 42.39 56993.27 88888.00 2016-06-22 16:00:57.913 174 11342.12 42.78 56993.19 88888.00 2016-06-22 16:00:58.413 174 11342.23 43.00 56993.09 88888.00 2016-06-22 16:00:58.913 174 11342.31 42.71 56993.15 88888.00 2016-06-22 16:00:59.413 174 11342.36 42.44 56993.23 88888.00 2016-06-22 16:00:59.913 174 11342.37 42.34 56993.35 88888.00 2016-06-22 16:01:00.413 174 11342.27 42.40 56993.35 88888.00 2016-06-22 16:01:00.913 174 11342.21 42.45 56993.34 88888.00 2016-06-22 16:01:01.413 174 11342.20 42.40 56993.30 88888.00 2016-06-22 16:01:01.913 174 11342.22 42.32 56993.23 88888.00 2016-06-22 16:01:02.413 174 11342.26 42.29 56993.22 88888.00 2016-06-22 16:01:02.913 174 11342.37 42.29 56993.22 88888.00 2016-06-22 16:01:03.404 174 11342.41 42.31 56993.29 88888.00 2016-06-22 16:01:03.904 174 11342.37 42.30 56993.32 88888.00 2016-06-22 16:01:04.404 174 11342.36 42.37 56993.36 88888.00 2016-06-22 16:01:04.904 174 11342.35 42.33 56993.38 88888.00 2016-06-22 16:01:05.404 174 11342.31 42.46 56993.36 88888.00 2016-06-22 16:01:05.904 174 11342.29 42.39 56993.27 88888.00 2016-06-22 16:01:06.404 174 11342.35 42.38 56993.24 88888.00 2016-06-22 16:01:06.904 174 11342.35 42.36 56993.24 88888.00 2016-06-22 16:01:07.404 174 11342.31 42.56 56993.23 88888.00 2016-06-22 16:01:07.904 174 11342.33 42.50 56993.28 88888.00 2016-06-22 16:01:08.404 174 11342.38 42.49 56993.30 88888.00 2016-06-22 16:01:08.904 174 11342.41 42.39 56993.28 88888.00 2016-06-22 16:01:09.404 174 11342.36 42.34 56993.24 88888.00 2016-06-22 16:01:09.904 174 11342.38 42.33 56993.22 88888.00 2016-06-22 16:01:10.404 174 11342.38 42.32 56993.22 88888.00 2016-06-22 16:01:10.904 174 11342.34 42.38 56993.21 88888.00 2016-06-22 16:01:11.404 174 11342.36 42.53 56993.19 88888.00 2016-06-22 16:01:11.904 174 11342.34 42.37 56993.17 88888.00 2016-06-22 16:01:12.404 174 11342.42 42.31 56993.10 88888.00 2016-06-22 16:01:12.904 174 11342.52 42.27 56993.09 88888.00 2016-06-22 16:01:13.404 174 11342.56 42.25 56993.08 88888.00 2016-06-22 16:01:13.904 174 11342.45 42.26 56993.06 88888.00 2016-06-22 16:01:14.404 174 11342.42 42.34 56993.12 88888.00 2016-06-22 16:01:14.904 174 11342.38 42.33 56993.10 88888.00 2016-06-22 16:01:15.404 174 11342.38 42.27 56993.05 88888.00 2016-06-22 16:01:15.904 174 11342.38 42.27 56992.98 88888.00 2016-06-22 16:01:16.404 174 11342.44 42.25 56992.97 88888.00 2016-06-22 16:01:16.904 174 11342.57 42.24 56993.02 88888.00 2016-06-22 16:01:17.404 174 11342.57 42.22 56993.05 88888.00 2016-06-22 16:01:17.904 174 11342.54 42.19 56993.12 88888.00 2016-06-22 16:01:18.404 174 11342.48 42.23 56993.15 88888.00 2016-06-22 16:01:18.904 174 11342.44 42.60 56993.12 88888.00 2016-06-22 16:01:19.404 174 11342.41 42.30 56993.04 88888.00 2016-06-22 16:01:19.904 174 11342.49 42.09 56992.99 88888.00 2016-06-22 16:01:20.404 174 11342.51 42.11 56992.95 88888.00 2016-06-22 16:01:20.904 174 11342.57 42.05 56992.93 88888.00 2016-06-22 16:01:21.404 174 11342.56 42.05 56993.03 88888.00 2016-06-22 16:01:21.904 174 11342.56 42.39 56993.08 88888.00 2016-06-22 16:01:22.404 174 11342.50 42.22 56993.12 88888.00 2016-06-22 16:01:22.904 174 11342.43 42.08 56993.17 88888.00 2016-06-22 16:01:23.404 174 11342.42 42.05 56993.14 88888.00 2016-06-22 16:01:23.904 174 11342.40 42.19 56993.11 88888.00 2016-06-22 16:01:24.404 174 11342.34 42.59 56993.09 88888.00 2016-06-22 16:01:24.904 174 11342.36 42.58 56993.08 88888.00 2016-06-22 16:01:25.404 174 11342.44 42.16 56993.14 88888.00 2016-06-22 16:01:25.904 174 11342.42 42.03 56993.17 88888.00 2016-06-22 16:01:26.404 174 11342.38 41.98 56993.24 88888.00 2016-06-22 16:01:26.904 174 11342.41 42.23 56993.28 88888.00 2016-06-22 16:01:27.404 174 11342.38 42.54 56993.27 88888.00 2016-06-22 16:01:27.904 174 11342.29 42.63 56993.27 88888.00 2016-06-22 16:01:28.404 174 11342.21 42.60 56993.25 88888.00 2016-06-22 16:01:28.904 174 11342.22 42.23 56993.16 88888.00 2016-06-22 16:01:29.404 174 11342.17 41.98 56993.21 88888.00 2016-06-22 16:01:29.904 174 11342.22 41.97 56993.28 88888.00 2016-06-22 16:01:30.404 174 11342.28 42.09 56993.35 88888.00 2016-06-22 16:01:30.904 174 11342.26 41.91 56993.40 88888.00 2016-06-22 16:01:31.404 174 11342.14 41.84 56993.41 88888.00 2016-06-22 16:01:31.904 174 11342.07 41.84 56993.40 88888.00 2016-06-22 16:01:32.404 174 11342.03 41.84 56993.36 88888.00 2016-06-22 16:01:32.904 174 11341.99 41.84 56993.32 88888.00 2016-06-22 16:01:33.404 174 11341.98 41.82 56993.35 88888.00 2016-06-22 16:01:33.904 174 11342.01 41.72 56993.34 88888.00 2016-06-22 16:01:34.404 174 11342.06 41.70 56993.38 88888.00 2016-06-22 16:01:34.904 174 11342.01 41.75 56993.44 88888.00 2016-06-22 16:01:35.404 174 11341.94 41.81 56993.44 88888.00 2016-06-22 16:01:35.904 174 11341.89 41.78 56993.46 88888.00 2016-06-22 16:01:36.404 174 11341.81 41.54 56993.38 88888.00 2016-06-22 16:01:36.904 174 11341.73 41.58 56993.36 88888.00 2016-06-22 16:01:37.404 174 11341.75 41.65 56993.31 88888.00 2016-06-22 16:01:37.904 174 11341.74 41.65 56993.32 88888.00 2016-06-22 16:01:38.404 174 11341.74 41.64 56993.29 88888.00 2016-06-22 16:01:38.904 174 11341.78 41.66 56993.31 88888.00 2016-06-22 16:01:39.404 174 11341.80 41.70 56993.31 88888.00 2016-06-22 16:01:39.904 174 11341.73 41.77 56993.35 88888.00 2016-06-22 16:01:40.404 174 11341.66 41.78 56993.37 88888.00 2016-06-22 16:01:40.904 174 11341.61 41.86 56993.32 88888.00 2016-06-22 16:01:41.404 174 11341.53 41.81 56993.28 88888.00 2016-06-22 16:01:41.904 174 11341.53 41.75 56993.22 88888.00 2016-06-22 16:01:42.404 174 11341.52 41.77 56993.25 88888.00 2016-06-22 16:01:42.904 174 11341.53 41.79 56993.28 88888.00 2016-06-22 16:01:43.404 174 11341.50 41.74 56993.30 88888.00 2016-06-22 16:01:43.904 174 11341.50 41.69 56993.30 88888.00 2016-06-22 16:01:44.404 174 11341.50 41.69 56993.25 88888.00 2016-06-22 16:01:44.904 174 11341.45 41.79 56993.18 88888.00 2016-06-22 16:01:45.404 174 11341.43 42.09 56993.10 88888.00 2016-06-22 16:01:45.904 174 11341.41 41.78 56993.02 88888.00 2016-06-22 16:01:46.404 174 11341.38 41.68 56993.06 88888.00 2016-06-22 16:01:46.904 174 11341.38 41.74 56993.11 88888.00 2016-06-22 16:01:47.404 174 11341.39 41.68 56993.15 88888.00 2016-06-22 16:01:47.904 174 11341.37 41.68 56993.15 88888.00 2016-06-22 16:01:48.404 174 11341.36 41.64 56993.02 88888.00 2016-06-22 16:01:48.904 174 11341.43 41.59 56992.87 88888.00 2016-06-22 16:01:49.404 174 11341.44 41.71 56992.80 88888.00 2016-06-22 16:01:49.904 174 11341.34 41.71 56992.84 88888.00 2016-06-22 16:01:50.404 174 11341.29 41.70 56992.91 88888.00 2016-06-22 16:01:50.904 174 11341.31 41.72 56992.96 88888.00 2016-06-22 16:01:51.404 174 11341.29 41.69 56992.92 88888.00 2016-06-22 16:01:51.904 174 11341.32 41.64 56992.82 88888.00 2016-06-22 16:01:52.404 174 11341.43 41.59 56992.71 88888.00 2016-06-22 16:01:52.904 174 11341.41 42.00 56992.65 88888.00 2016-06-22 16:01:53.404 174 11341.33 42.04 56992.70 88888.00 2016-06-22 16:01:53.904 174 11341.26 42.09 56992.78 88888.00 2016-06-22 16:01:54.404 174 11341.29 42.44 56992.78 88888.00 2016-06-22 16:01:54.904 174 11341.26 42.16 56992.76 88888.00 2016-06-22 16:01:55.404 174 11341.29 41.74 56992.69 88888.00 2016-06-22 16:01:55.904 174 11341.37 41.62 56992.59 88888.00 2016-06-22 16:01:56.404 174 11341.36 41.62 56992.48 88888.00 2016-06-22 16:01:56.904 174 11341.36 41.71 56992.44 88888.00 2016-06-22 16:01:57.404 174 11341.32 41.86 56992.50 88888.00 2016-06-22 16:01:57.904 174 11341.30 41.89 56992.52 88888.00 2016-06-22 16:01:58.404 174 11341.30 41.89 56992.47 88888.00 2016-06-22 16:01:58.904 174 11341.34 41.85 56992.42 88888.00 2016-06-22 16:01:59.404 174 11341.41 41.77 56992.40 88888.00 2016-06-22 16:01:59.904 174 11341.44 41.81 56992.35 88888.00 2016-06-22 16:02:00.404 174 11341.37 41.78 56992.40 88888.00 2016-06-22 16:02:00.904 174 11341.36 41.81 56992.42 88888.00 2016-06-22 16:02:01.404 174 11341.38 41.84 56992.42 88888.00 2016-06-22 16:02:01.904 174 11341.39 41.86 56992.33 88888.00 2016-06-22 16:02:02.404 174 11341.41 41.81 56992.25 88888.00 2016-06-22 16:02:02.904 174 11341.45 41.78 56992.19 88888.00 2016-06-22 16:02:03.404 174 11341.44 41.82 56992.23 88888.00 2016-06-22 16:02:03.904 174 11341.40 41.88 56992.29 88888.00 2016-06-22 16:02:04.404 174 11341.46 41.98 56992.33 88888.00 2016-06-22 16:02:04.904 174 11341.51 41.96 56992.31 88888.00 2016-06-22 16:02:05.404 174 11341.48 41.89 56992.27 88888.00 2016-06-22 16:02:05.904 174 11341.53 41.84 56992.22 88888.00 2016-06-22 16:02:06.404 174 11341.54 41.83 56992.16 88888.00 2016-06-22 16:02:06.904 174 11341.43 41.88 56992.16 88888.00 2016-06-22 16:02:07.404 174 11341.36 42.02 56992.27 88888.00 2016-06-22 16:02:07.904 174 11341.39 42.10 56992.35 88888.00 2016-06-22 16:02:08.404 174 11341.43 42.08 56992.40 88888.00 2016-06-22 16:02:08.904 174 11341.50 42.02 56992.42 88888.00 2016-06-22 16:02:09.404 174 11341.58 41.96 56992.40 88888.00 2016-06-22 16:02:09.904 174 11341.53 41.96 56992.31 88888.00 2016-06-22 16:02:10.404 174 11341.45 42.00 56992.25 88888.00 2016-06-22 16:02:10.904 174 11341.46 42.06 56992.27 88888.00 2016-06-22 16:02:11.404 174 11341.51 42.12 56992.38 88888.00 2016-06-22 16:02:11.904 174 11341.52 42.12 56992.46 88888.00 2016-06-22 16:02:12.404 174 11341.53 42.15 56992.51 88888.00 2016-06-22 16:02:12.904 174 11341.66 42.15 56992.50 88888.00 2016-06-22 16:02:13.404 174 11341.65 42.12 56992.42 88888.00 2016-06-22 16:02:13.904 174 11341.50 42.17 56992.42 88888.00 2016-06-22 16:02:14.404 174 11341.46 42.24 56992.48 88888.00 2016-06-22 16:02:14.904 174 11341.50 42.25 56992.55 88888.00 2016-06-22 16:02:15.404 174 11341.54 42.26 56992.58 88888.00 2016-06-22 16:02:15.904 174 11341.64 42.27 56992.66 88888.00 2016-06-22 16:02:16.404 174 11341.66 42.34 56992.67 88888.00 2016-06-22 16:02:16.904 174 11341.58 42.39 56992.76 88888.00 2016-06-22 16:02:17.404 174 11341.48 42.44 56992.80 88888.00 2016-06-22 16:02:17.904 174 11341.52 42.52 56992.80 88888.00 2016-06-22 16:02:18.404 174 11341.55 42.46 56992.78 88888.00 2016-06-22 16:02:18.904 174 11341.60 42.20 56992.70 88888.00 2016-06-22 16:02:19.404 174 11341.71 42.02 56992.70 88888.00 2016-06-22 16:02:19.904 174 11341.80 42.02 56992.74 88888.00 2016-06-22 16:02:20.404 174 11341.73 42.05 56992.86 88888.00 2016-06-22 16:02:20.904 174 11341.65 42.12 56992.99 88888.00 2016-06-22 16:02:21.404 174 11341.57 42.15 56993.00 88888.00 2016-06-22 16:02:21.904 174 11341.50 42.16 56992.97 88888.00 2016-06-22 16:02:22.404 174 11341.53 42.08 56992.96 88888.00 2016-06-22 16:02:22.904 174 11341.64 42.06 56992.92 88888.00 2016-06-22 16:02:23.404 174 11341.66 42.06 56992.96 88888.00 2016-06-22 16:02:23.904 174 11341.67 42.16 56993.06 88888.00 2016-06-22 16:02:24.404 174 11341.59 42.20 56993.19 88888.00 2016-06-22 16:02:24.904 174 11341.57 42.23 56993.23 88888.00 2016-06-22 16:02:25.404 174 11341.53 42.16 56993.18 88888.00 2016-06-22 16:02:25.904 174 11341.57 42.15 56993.15 88888.00 2016-06-22 16:02:26.404 174 11341.65 42.09 56993.14 88888.00 2016-06-22 16:02:26.904 174 11341.64 42.11 56993.16 88888.00 2016-06-22 16:02:27.404 174 11341.55 42.13 56993.19 88888.00 2016-06-22 16:02:27.904 174 11341.51 42.20 56993.23 88888.00 2016-06-22 16:02:28.404 174 11341.55 42.27 56993.29 88888.00 2016-06-22 16:02:28.904 174 11341.53 42.25 56993.30 88888.00 2016-06-22 16:02:29.404 174 11341.52 42.18 56993.25 88888.00 2016-06-22 16:02:29.904 174 11341.59 42.17 56993.28 88888.00 2016-06-22 16:02:30.404 174 11341.55 42.16 56993.29 88888.00 2016-06-22 16:02:30.904 174 11341.48 42.16 56993.32 88888.00 2016-06-22 16:02:31.404 174 11341.46 42.16 56993.35 88888.00 2016-06-22 16:02:31.904 174 11341.44 42.22 56993.38 88888.00 2016-06-22 16:02:32.404 174 11341.44 42.58 56993.40 88888.00 2016-06-22 16:02:32.904 174 11341.53 42.72 56993.37 88888.00 2016-06-22 16:02:33.404 174 11341.57 42.40 56993.35 88888.00 2016-06-22 16:02:33.904 174 11341.52 42.12 56993.36 88888.00 2016-06-22 16:02:34.404 174 11341.46 42.10 56993.46 88888.00 2016-06-22 16:02:34.904 174 11341.40 42.16 56993.49 88888.00 2016-06-22 16:02:35.404 174 11341.34 42.08 56993.51 88888.00 2016-06-22 16:02:35.904 174 11341.33 42.00 56993.47 88888.00 2016-06-22 16:02:36.404 174 11341.41 41.91 56993.42 88888.00 2016-06-22 16:02:36.904 174 11341.48 42.10 56993.38 88888.00 2016-06-22 16:02:37.404 174 11341.50 42.47 56993.36 88888.00 2016-06-22 16:02:37.904 174 11341.47 42.38 56993.47 88888.00 2016-06-22 16:02:38.404 174 11341.41 42.06 56993.60 88888.00 2016-06-22 16:02:38.904 174 11341.36 41.95 56993.61 88888.00 2016-06-22 16:02:39.404 174 11341.32 41.93 56993.54 88888.00 2016-06-22 16:02:39.904 174 11341.41 41.86 56993.44 88888.00 2016-06-22 16:02:40.404 174 11341.46 41.79 56993.40 88888.00 2016-06-22 16:02:40.904 174 11341.41 41.75 56993.42 88888.00 2016-06-22 16:02:41.404 174 11341.39 41.79 56993.50 88888.00 2016-06-22 16:02:41.904 174 11341.38 41.86 56993.49 88888.00 2016-06-22 16:02:42.404 174 11341.29 41.86 56993.51 88888.00 2016-06-22 16:02:42.904 174 11341.29 41.82 56993.47 88888.00 2016-06-22 16:02:43.404 174 11341.37 41.74 56993.40 88888.00 2016-06-22 16:02:43.904 174 11341.38 41.64 56993.35 88888.00 2016-06-22 16:02:44.404 174 11341.36 41.61 56993.38 88888.00 2016-06-22 16:02:44.904 174 11341.33 41.68 56993.49 88888.00 2016-06-22 16:02:45.404 174 11341.27 41.69 56993.54 88888.00 2016-06-22 16:02:45.904 174 11341.16 41.65 56993.50 88888.00 2016-06-22 16:02:46.404 174 11341.18 41.83 56993.43 88888.00 2016-06-22 16:02:46.904 174 11341.26 41.92 56993.36 88888.00 2016-06-22 16:02:47.404 174 11341.29 41.84 56993.37 88888.00 2016-06-22 16:02:47.904 174 11341.26 41.76 56993.41 88888.00 2016-06-22 16:02:48.404 174 11341.24 41.81 56993.54 88888.00 2016-06-22 16:02:48.904 174 11341.18 41.81 56993.61 88888.00 2016-06-22 16:02:49.404 174 11341.09 41.81 56993.59 88888.00 2016-06-22 16:02:49.904 174 11341.08 41.79 56993.47 88888.00 2016-06-22 16:02:50.404 174 11341.09 41.63 56993.32 88888.00 2016-06-22 16:02:50.904 174 11341.13 41.65 56993.31 88888.00 2016-06-22 16:02:51.404 174 11341.15 42.09 56993.44 88888.00 2016-06-22 16:02:51.904 174 11341.15 42.18 56993.54 88888.00 2016-06-22 16:02:52.404 174 11341.09 41.81 56993.60 88888.00 2016-06-22 16:02:52.904 174 11340.98 41.58 56993.57 88888.00 2016-06-22 16:02:53.404 174 11340.95 41.55 56993.44 88888.00 2016-06-22 16:02:53.904 174 11341.03 41.51 56993.31 88888.00 2016-06-22 16:02:54.404 174 11341.02 41.50 56993.27 88888.00 2016-06-22 16:02:54.904 174 11341.03 41.65 56993.35 88888.00 2016-06-22 16:02:55.404 174 11341.06 41.78 56993.41 88888.00 2016-06-22 16:02:55.904 174 11341.03 41.88 56993.49 88888.00 2016-06-22 16:02:56.404 174 11341.02 41.99 56993.49 88888.00 2016-06-22 16:02:56.904 174 11340.98 41.79 56993.49 88888.00 2016-06-22 16:02:57.404 174 11340.96 41.45 56993.42 88888.00 2016-06-22 16:02:57.904 174 11340.94 41.37 56993.34 88888.00 2016-06-22 16:02:58.404 174 11341.01 41.40 56993.30 88888.00 2016-06-22 16:02:58.904 174 11340.98 41.24 56993.31 88888.00 2016-06-22 16:02:59.404 174 11340.99 41.18 56993.31 88888.00 2016-06-22 16:02:59.904 174 11341.03 41.25 56993.31 88888.00 2016-06-22 16:03:00.404 174 11341.03 41.34 56993.31 88888.00 2016-06-22 16:03:00.904 174 11341.03 41.45 56993.30 88888.00 2016-06-22 16:03:01.404 174 11341.01 41.35 56993.27 88888.00 2016-06-22 16:03:01.904 174 11341.02 41.25 56993.24 88888.00 2016-06-22 16:03:02.404 174 11341.01 41.25 56993.21 88888.00 2016-06-22 16:03:02.904 174 11340.99 41.13 56993.18 88888.00 2016-06-22 16:03:03.404 174 11341.04 41.45 56993.23 88888.00 2016-06-22 16:03:03.904 174 11341.10 41.68 56993.22 88888.00 2016-06-22 16:03:04.404 174 11341.05 41.72 56993.25 88888.00 2016-06-22 16:03:04.904 174 11341.04 41.77 56993.24 88888.00 2016-06-22 16:03:05.404 174 11340.98 41.81 56993.24 88888.00 2016-06-22 16:03:05.904 174 11340.94 41.78 56993.19 88888.00 2016-06-22 16:03:06.404 174 11340.96 41.68 56993.14 88888.00 2016-06-22 16:03:06.904 174 11341.02 41.44 56993.14 88888.00 2016-06-22 16:03:07.404 174 11341.01 41.59 56993.18 88888.00 2016-06-22 16:03:07.904 174 11340.92 41.66 56993.24 88888.00 2016-06-22 16:03:08.404 174 11340.87 41.63 56993.25 88888.00 2016-06-22 16:03:08.904 174 11340.87 41.17 56993.24 88888.00 2016-06-22 16:03:09.404 174 11340.89 41.01 56993.15 88888.00 2016-06-22 16:03:09.904 174 11340.94 40.97 56993.12 88888.00 2016-06-22 16:03:10.404 174 11341.01 41.17 56993.14 88888.00 2016-06-22 16:03:10.904 174 11341.06 41.09 56993.19 88888.00 2016-06-22 16:03:11.404 174 11340.96 41.01 56993.23 88888.00 2016-06-22 16:03:11.904 174 11340.89 40.97 56993.17 88888.00 2016-06-22 16:03:12.404 174 11340.85 40.95 56993.12 88888.00 2016-06-22 16:03:12.904 174 11340.85 41.13 56993.04 88888.00 2016-06-22 16:03:13.404 174 11340.88 40.88 56993.04 88888.00 2016-06-22 16:03:13.904 174 11341.01 40.81 56993.09 88888.00 2016-06-22 16:03:14.404 174 11341.04 40.81 56993.18 88888.00 2016-06-22 16:03:14.904 174 11340.95 40.93 56993.19 88888.00 2016-06-22 16:03:15.404 174 11340.92 40.84 56993.11 88888.00 2016-06-22 16:03:15.904 174 11340.89 40.74 56992.98 88888.00 2016-06-22 16:03:16.404 174 11340.89 40.88 56992.86 88888.00 2016-06-22 16:03:16.904 174 11340.95 40.97 56992.85 88888.00 2016-06-22 16:03:17.404 174 11341.03 40.79 56992.93 88888.00 2016-06-22 16:03:17.904 174 11341.01 40.75 56993.06 88888.00 2016-06-22 16:03:18.404 174 11340.95 40.82 56993.09 88888.00 2016-06-22 16:03:18.904 174 11340.95 41.18 56993.03 88888.00 2016-06-22 16:03:19.404 174 11340.95 41.29 56992.89 88888.00 2016-06-22 16:03:19.904 174 11340.95 41.03 56992.78 88888.00 2016-06-22 16:03:20.404 174 11340.96 40.62 56992.77 88888.00 2016-06-22 16:03:20.904 174 11341.05 40.63 56992.85 88888.00 2016-06-22 16:03:21.404 174 11340.96 40.69 56992.97 88888.00 2016-06-22 16:03:21.904 174 11340.90 40.68 56993.02 88888.00 2016-06-22 16:03:22.404 174 11340.90 40.66 56992.90 88888.00 2016-06-22 16:03:22.904 174 11340.90 40.55 56992.69 88888.00 2016-06-22 16:03:23.405 174 11340.94 40.46 56992.57 88888.00 2016-06-22 16:03:23.905 174 11341.01 40.47 56992.53 88888.00 2016-06-22 16:03:24.405 174 11341.04 40.49 56992.60 88888.00 2016-06-22 16:03:24.905 174 11340.97 40.64 56992.76 88888.00 2016-06-22 16:03:25.405 174 11340.85 40.75 56992.89 88888.00 2016-06-22 16:03:25.905 174 11340.78 40.62 56992.85 88888.00 2016-06-22 16:03:26.405 174 11340.80 40.47 56992.74 88888.00 2016-06-22 16:03:26.905 174 11340.84 40.34 56992.58 88888.00 2016-06-22 16:03:27.405 174 11340.92 40.26 56992.47 88888.00 2016-06-22 16:03:27.905 174 11340.95 40.30 56992.50 88888.00 2016-06-22 16:03:28.405 174 11340.85 40.45 56992.64 88888.00 2016-06-22 16:03:28.905 174 11340.78 40.53 56992.69 88888.00 2016-06-22 16:03:29.405 174 11340.75 40.46 56992.72 88888.00 2016-06-22 16:03:29.905 174 11340.67 40.38 56992.64 88888.00 2016-06-22 16:03:30.405 174 11340.71 40.25 56992.48 88888.00 2016-06-22 16:03:30.905 174 11340.83 40.16 56992.40 88888.00 2016-06-22 16:03:31.405 174 11340.85 40.59 56992.38 88888.00 2016-06-22 16:03:31.905 174 11340.76 40.91 56992.45 88888.00 2016-06-22 16:03:32.405 174 11340.76 40.72 56992.57 88888.00 2016-06-22 16:03:32.905 174 11340.75 40.40 56992.58 88888.00 2016-06-22 16:03:33.405 174 11340.70 40.28 56992.53 88888.00 2016-06-22 16:03:33.905 174 11340.73 40.43 56992.47 88888.00 2016-06-22 16:03:34.405 174 11340.74 40.38 56992.40 88888.00 2016-06-22 16:03:34.905 174 11340.70 40.29 56992.33 88888.00 2016-06-22 16:03:35.405 174 11340.67 40.28 56992.34 88888.00 2016-06-22 16:03:35.905 174 11340.70 40.26 56992.34 88888.00 2016-06-22 16:03:36.405 174 11340.76 40.22 56992.33 88888.00 2016-06-22 16:03:36.905 174 11340.76 40.57 56992.32 88888.00 2016-06-22 16:03:37.405 174 11340.76 40.34 56992.29 88888.00 2016-06-22 16:03:37.905 174 11340.75 40.18 56992.27 88888.00 2016-06-22 16:03:38.405 174 11340.67 40.16 56992.23 88888.00 2016-06-22 16:03:38.905 174 11340.64 40.20 56992.18 88888.00 2016-06-22 16:03:39.405 174 11340.66 40.14 56992.09 88888.00 2016-06-22 16:03:39.905 174 11340.70 40.11 56992.06 88888.00 2016-06-22 16:03:40.405 174 11340.77 40.07 56992.07 88888.00 2016-06-22 16:03:40.905 174 11340.90 40.15 56992.18 88888.00 2016-06-22 16:03:41.405 174 11340.85 40.15 56992.21 88888.00 2016-06-22 16:03:41.905 174 11340.75 40.18 56992.15 88888.00 2016-06-22 16:03:42.405 174 11340.68 39.99 56992.13 88888.00 2016-06-22 16:03:42.905 174 11340.69 39.88 56992.01 88888.00 2016-06-22 16:03:43.405 174 11340.70 39.92 56991.93 88888.00 2016-06-22 16:03:43.905 174 11340.76 39.82 56991.96 88888.00 2016-06-22 16:03:44.405 174 11340.87 39.96 56992.09 88888.00 2016-06-22 16:03:44.905 174 11340.80 40.28 56992.26 88888.00 2016-06-22 16:03:45.405 174 11340.67 40.34 56992.35 88888.00 2016-06-22 16:03:45.905 174 11340.61 40.09 56992.23 88888.00 2016-06-22 16:03:46.405 174 11340.62 40.14 56992.07 88888.00 2016-06-22 16:03:46.905 174 11340.68 40.32 56992.00 88888.00 2016-06-22 16:03:47.405 174 11340.76 40.11 56992.01 88888.00 2016-06-22 16:03:47.905 174 11340.81 40.09 56992.12 88888.00 2016-06-22 16:03:48.405 174 11340.78 40.12 56992.34 88888.00 2016-06-22 16:03:48.905 174 11340.67 40.19 56992.48 88888.00 2016-06-22 16:03:49.405 174 11340.64 40.15 56992.41 88888.00 2016-06-22 16:03:49.905 174 11340.71 40.09 56992.27 88888.00 2016-06-22 16:03:50.405 174 11340.73 39.91 56992.14 88888.00 2016-06-22 16:03:50.905 174 11340.76 39.74 56992.02 88888.00 2016-06-22 16:03:51.405 174 11340.84 39.98 56992.03 88888.00 2016-06-22 16:03:51.905 174 11340.80 40.26 56992.13 88888.00 2016-06-22 16:03:52.405 174 11340.73 40.25 56992.25 88888.00 2016-06-22 16:03:52.905 174 11340.64 40.26 56992.31 88888.00 2016-06-22 16:03:53.405 174 11340.63 40.21 56992.27 88888.00 2016-06-22 16:03:53.905 174 11340.70 40.19 56992.10 88888.00 2016-06-22 16:03:54.405 174 11340.76 40.01 56992.00 88888.00 2016-06-22 16:03:54.905 174 11340.74 40.00 56991.99 88888.00 2016-06-22 16:03:55.405 174 11340.64 40.05 56992.02 88888.00 2016-06-22 16:03:55.905 174 11340.62 40.13 56992.10 88888.00 2016-06-22 16:03:56.405 174 11340.62 40.34 56992.18 88888.00 2016-06-22 16:03:56.905 174 11340.55 40.12 56992.12 88888.00 2016-06-22 16:03:57.405 174 11340.56 39.94 56992.00 88888.00 2016-06-22 16:03:57.905 174 11340.66 39.89 56991.93 88888.00 2016-06-22 16:03:58.405 174 11340.70 40.00 56991.88 88888.00 2016-06-22 16:03:58.905 174 11340.64 40.45 56991.88 88888.00 2016-06-22 16:03:59.405 174 11340.63 40.38 56991.89 88888.00 2016-06-22 16:03:59.905 174 11340.64 40.52 56991.92 88888.00 2016-06-22 16:04:00.405 174 11340.62 40.61 56991.89 88888.00 2016-06-22 16:04:00.905 174 11340.63 40.40 56991.87 88888.00 2016-06-22 16:04:01.405 174 11340.64 40.19 56991.82 88888.00 2016-06-22 16:04:01.905 174 11340.68 39.95 56991.74 88888.00 2016-06-22 16:04:02.405 174 11340.67 39.92 56991.69 88888.00 2016-06-22 16:04:02.905 174 11340.69 39.96 56991.63 88888.00 2016-06-22 16:04:03.405 174 11340.68 39.94 56991.57 88888.00 2016-06-22 16:04:03.905 174 11340.57 39.93 56991.52 88888.00 2016-06-22 16:04:04.405 174 11340.57 39.86 56991.55 88888.00 2016-06-22 16:04:04.905 174 11340.64 39.73 56991.48 88888.00 2016-06-22 16:04:05.405 174 11340.68 39.72 56991.37 88888.00 2016-06-22 16:04:05.905 174 11340.73 39.74 56991.28 88888.00 2016-06-22 16:04:06.405 174 11340.75 39.89 56991.26 88888.00 2016-06-22 16:04:06.905 174 11340.71 40.21 56991.28 88888.00 2016-06-22 16:04:07.405 174 11340.69 39.94 56991.29 88888.00 2016-06-22 16:04:07.905 174 11340.68 39.82 56991.31 88888.00 2016-06-22 16:04:08.405 174 11340.64 39.72 56991.24 88888.00 2016-06-22 16:04:08.905 174 11340.61 39.71 56991.15 88888.00 2016-06-22 16:04:09.405 174 11340.67 39.71 56991.05 88888.00 2016-06-22 16:04:09.905 174 11340.73 39.68 56990.92 88888.00 2016-06-22 16:04:10.405 174 11340.78 39.68 56990.88 88888.00 2016-06-22 16:04:10.905 174 11340.76 39.70 56990.97 88888.00 2016-06-22 16:04:11.405 174 11340.73 39.74 56991.05 88888.00 2016-06-22 16:04:11.905 174 11340.69 39.78 56991.07 88888.00 2016-06-22 16:04:12.405 174 11340.66 39.65 56990.98 88888.00 2016-06-22 16:04:12.905 174 11340.68 39.62 56990.85 88888.00 2016-06-22 16:04:13.405 174 11340.75 39.64 56990.80 88888.00 2016-06-22 16:04:13.905 174 11340.77 39.65 56990.77 88888.00 2016-06-22 16:04:14.405 174 11340.81 39.67 56990.73 88888.00 2016-06-22 16:04:14.905 174 11340.80 39.65 56990.79 88888.00 2016-06-22 16:04:15.405 174 11340.80 39.57 56990.77 88888.00 2016-06-22 16:04:15.905 174 11340.73 39.59 56990.67 88888.00 2016-06-22 16:04:16.405 174 11340.71 39.58 56990.60 88888.00 2016-06-22 16:04:16.905 174 11340.70 39.61 56990.51 88888.00 2016-06-22 16:04:17.405 174 11340.74 39.79 56990.41 88888.00 2016-06-22 16:04:17.905 174 11340.76 39.70 56990.40 88888.00 2016-06-22 16:04:18.405 174 11340.80 39.64 56990.38 88888.00 2016-06-22 16:04:18.905 174 11340.83 39.54 56990.35 88888.00 2016-06-22 16:04:19.405 174 11340.78 39.57 56990.33 88888.00 2016-06-22 16:04:19.905 174 11340.75 39.92 56990.27 88888.00 2016-06-22 16:04:20.405 174 11340.71 39.67 56990.16 88888.00 2016-06-22 16:04:20.905 174 11340.67 39.50 56990.13 88888.00 2016-06-22 16:04:21.405 174 11340.69 39.51 56990.13 88888.00 2016-06-22 16:04:21.905 174 11340.80 39.47 56990.07 88888.00 2016-06-22 16:04:22.405 174 11340.78 39.41 56990.03 88888.00 2016-06-22 16:04:22.905 174 11340.73 39.37 56990.01 88888.00 2016-06-22 16:04:23.405 174 11340.75 39.38 56989.94 88888.00 2016-06-22 16:04:23.905 174 11340.68 39.38 56989.85 88888.00 2016-06-22 16:04:24.405 174 11340.71 39.43 56989.84 88888.00 2016-06-22 16:04:24.905 174 11340.76 39.52 56989.82 88888.00 2016-06-22 16:04:25.405 174 11340.80 39.38 56989.84 88888.00 2016-06-22 16:04:25.905 174 11340.74 39.31 56989.84 88888.00 2016-06-22 16:04:26.405 174 11340.71 39.36 56989.78 88888.00 2016-06-22 16:04:26.905 174 11340.67 39.36 56989.71 88888.00 2016-06-22 16:04:27.405 174 11340.63 39.37 56989.66 88888.00 2016-06-22 16:04:27.905 174 11340.61 39.28 56989.63 88888.00 2016-06-22 16:04:28.405 174 11340.64 39.20 56989.58 88888.00 2016-06-22 16:04:28.905 174 11340.68 39.19 56989.56 88888.00 2016-06-22 16:04:29.405 174 11340.63 39.18 56989.62 88888.00 2016-06-22 16:04:29.905 174 11340.62 39.19 56989.64 88888.00 2016-06-22 16:04:30.405 174 11340.60 39.23 56989.56 88888.00 2016-06-22 16:04:30.905 174 11340.50 39.19 56989.42 88888.00 2016-06-22 16:04:31.405 174 11340.46 39.14 56989.37 88888.00 2016-06-22 16:04:31.905 174 11340.50 39.06 56989.34 88888.00 2016-06-22 16:04:32.405 174 11340.56 39.00 56989.36 88888.00 2016-06-22 16:04:32.905 174 11340.52 39.00 56989.40 88888.00 2016-06-22 16:04:33.405 174 11340.59 39.04 56989.50 88888.00 2016-06-22 16:04:33.905 174 11340.57 39.03 56989.46 88888.00 2016-06-22 16:04:34.405 174 11340.50 39.27 56989.34 88888.00 2016-06-22 16:04:34.905 174 11340.47 39.66 56989.26 88888.00 2016-06-22 16:04:35.405 174 11340.47 39.72 56989.21 88888.00 2016-06-22 16:04:35.905 174 11340.42 39.67 56989.27 88888.00 2016-06-22 16:04:36.405 174 11340.41 39.65 56989.32 88888.00 2016-06-22 16:04:36.905 174 11340.46 39.70 56989.38 88888.00 2016-06-22 16:04:37.405 174 11340.52 39.65 56989.38 88888.00 2016-06-22 16:04:37.905 174 11340.47 39.58 56989.31 88888.00 2016-06-22 16:04:38.405 174 11340.45 39.55 56989.23 88888.00 2016-06-22 16:04:38.905 174 11340.40 39.54 56989.17 88888.00 2016-06-22 16:04:39.405 174 11340.33 39.51 56989.18 88888.00 2016-06-22 16:04:39.905 174 11340.31 39.52 56989.23 88888.00 2016-06-22 16:04:40.405 174 11340.31 39.53 56989.25 88888.00 2016-06-22 16:04:40.905 174 11340.35 39.46 56989.31 88888.00 2016-06-22 16:04:41.405 174 11340.45 39.24 56989.24 88888.00 2016-06-22 16:04:41.905 174 11340.45 38.78 56989.11 88888.00 2016-06-22 16:04:42.405 174 11340.42 38.71 56989.07 88888.00 2016-06-22 16:04:42.905 174 11340.36 38.69 56989.17 88888.00 2016-06-22 16:04:43.405 174 11340.31 38.68 56989.18 88888.00 2016-06-22 16:04:43.905 174 11340.29 38.78 56989.17 88888.00 2016-06-22 16:04:44.405 174 11340.31 38.71 56989.10 88888.00 2016-06-22 16:04:44.905 174 11340.22 38.56 56989.02 88888.00 2016-06-22 16:04:45.405 174 11340.29 38.53 56988.99 88888.00 2016-06-22 16:04:45.905 174 11340.33 38.50 56988.94 88888.00 2016-06-22 16:04:46.405 174 11340.22 38.44 56988.93 88888.00 2016-06-22 16:04:46.905 174 11340.16 38.41 56988.93 88888.00 2016-06-22 16:04:47.405 174 11340.16 38.41 56988.95 88888.00 2016-06-22 16:04:47.905 174 11340.16 38.48 56988.88 88888.00 2016-06-22 16:04:48.405 174 11340.14 38.44 56988.84 88888.00 2016-06-22 16:04:48.905 174 11340.18 38.34 56988.75 88888.00 2016-06-22 16:04:49.405 174 11340.19 38.25 56988.75 88888.00 2016-06-22 16:04:49.905 174 11340.11 38.26 56988.78 88888.00 2016-06-22 16:04:50.405 174 11340.11 38.21 56988.78 88888.00 2016-06-22 16:04:50.905 174 11340.15 38.17 56988.68 88888.00 2016-06-22 16:04:51.405 174 11340.12 38.09 56988.60 88888.00 2016-06-22 16:04:51.905 174 11340.12 38.02 56988.50 88888.00 2016-06-22 16:04:52.405 174 11340.18 38.36 56988.43 88888.00 2016-06-22 16:04:52.905 174 11340.14 38.43 56988.44 88888.00 2016-06-22 16:04:53.405 174 11340.11 38.32 56988.52 88888.00 2016-06-22 16:04:53.905 174 11340.07 38.15 56988.53 88888.00 2016-06-22 16:04:54.405 174 11340.09 37.97 56988.50 88888.00 2016-06-22 16:04:54.905 174 11340.11 37.85 56988.41 88888.00 2016-06-22 16:04:55.405 174 11340.19 37.87 56988.35 88888.00 2016-06-22 16:04:55.905 174 11340.21 38.30 56988.28 88888.00 2016-06-22 16:04:56.405 174 11340.14 38.51 56988.22 88888.00 2016-06-22 16:04:56.905 174 11340.07 38.18 56988.23 88888.00 2016-06-22 16:04:57.405 174 11340.06 37.87 56988.33 88888.00 2016-06-22 16:04:57.905 174 11340.04 37.77 56988.28 88888.00 2016-06-22 16:04:58.405 174 11340.04 37.68 56988.14 88888.00 2016-06-22 16:04:58.905 174 11340.09 37.58 56988.02 88888.00 2016-06-22 16:04:59.405 174 11340.16 37.63 56988.01 88888.00 2016-06-22 16:04:59.905 174 11340.12 37.66 56988.01 88888.00 2016-06-22 16:05:00.405 174 11340.02 37.68 56988.02 88888.00 2016-06-22 16:05:00.905 174 11340.01 37.66 56988.03 88888.00 2016-06-22 16:05:01.405 174 11339.95 37.60 56988.03 88888.00 2016-06-22 16:05:01.905 174 11340.00 37.56 56988.02 88888.00 2016-06-22 16:05:02.405 174 11340.11 37.61 56987.98 88888.00 2016-06-22 16:05:02.905 174 11340.12 37.55 56987.93 88888.00 2016-06-22 16:05:03.405 174 11340.07 37.53 56987.90 88888.00 2016-06-22 16:05:03.905 174 11340.02 37.50 56987.85 88888.00 2016-06-22 16:05:04.405 174 11339.99 37.43 56987.83 88888.00 2016-06-22 16:05:04.905 174 11339.94 37.46 56987.86 88888.00 2016-06-22 16:05:05.405 174 11340.01 37.40 56987.88 88888.00 2016-06-22 16:05:05.905 174 11340.12 37.35 56987.78 88888.00 2016-06-22 16:05:06.405 174 11340.14 37.27 56987.70 88888.00 2016-06-22 16:05:06.905 174 11340.00 37.32 56987.66 88888.00 2016-06-22 16:05:07.405 174 11339.98 37.33 56987.63 88888.00 2016-06-22 16:05:07.905 174 11339.93 37.27 56987.66 88888.00 2016-06-22 16:05:08.405 174 11339.92 37.27 56987.67 88888.00 2016-06-22 16:05:08.905 174 11339.97 37.30 56987.66 88888.00 2016-06-22 16:05:09.405 174 11340.04 37.37 56987.67 88888.00 2016-06-22 16:05:09.905 174 11340.09 37.46 56987.69 88888.00 2016-06-22 16:05:10.405 174 11340.01 37.32 56987.62 88888.00 2016-06-22 16:05:10.905 174 11340.07 37.56 56987.57 88888.00 2016-06-22 16:05:11.405 174 11340.13 37.62 56987.53 88888.00 2016-06-22 16:05:11.905 174 11340.04 37.33 56987.57 88888.00 2016-06-22 16:05:12.405 174 11339.98 37.41 56987.60 88888.00 2016-06-22 16:05:12.905 174 11340.02 37.32 56987.54 88888.00 2016-06-22 16:05:13.405 174 11340.04 37.20 56987.51 88888.00 2016-06-22 16:05:13.905 174 11340.02 37.26 56987.47 88888.00 2016-06-22 16:05:14.405 174 11340.07 37.63 56987.51 88888.00 2016-06-22 16:05:14.905 174 11340.12 37.89 56987.51 88888.00 2016-06-22 16:05:15.405 174 11340.07 37.88 56987.50 88888.00 2016-06-22 16:05:15.905 174 11340.13 37.63 56987.54 88888.00 2016-06-22 16:05:16.405 174 11340.15 37.20 56987.48 88888.00 2016-06-22 16:05:16.905 174 11340.12 37.13 56987.43 88888.00 2016-06-22 16:05:17.405 174 11340.04 37.60 56987.37 88888.00 2016-06-22 16:05:17.905 174 11340.07 37.62 56987.40 88888.00 2016-06-22 16:05:18.405 174 11340.11 37.37 56987.44 88888.00 2016-06-22 16:05:18.905 174 11340.12 37.66 56987.44 88888.00 2016-06-22 16:05:19.405 174 11340.19 37.37 56987.47 88888.00 2016-06-22 16:05:19.905 174 11340.19 37.21 56987.47 88888.00 2016-06-22 16:05:20.405 174 11340.09 37.26 56987.47 88888.00 2016-06-22 16:05:20.905 174 11340.02 37.64 56987.44 88888.00 2016-06-22 16:05:21.405 174 11340.04 37.57 56987.37 88888.00 2016-06-22 16:05:21.905 174 11340.05 37.40 56987.39 88888.00 2016-06-22 16:05:22.405 174 11340.02 37.43 56987.48 88888.00 2016-06-22 16:05:22.905 174 11340.12 37.34 56987.52 88888.00 2016-06-22 16:05:23.405 174 11340.22 37.30 56987.57 88888.00 2016-06-22 16:05:23.905 174 11340.18 37.35 56987.57 88888.00 2016-06-22 16:05:24.405 174 11340.14 37.32 56987.56 88888.00 2016-06-22 16:05:24.905 174 11340.09 37.47 56987.50 88888.00 2016-06-22 16:05:25.405 174 11340.07 37.50 56987.52 88888.00 2016-06-22 16:05:25.905 174 11340.11 37.36 56987.56 88888.00 2016-06-22 16:05:26.405 174 11340.24 37.36 56987.57 88888.00 2016-06-22 16:05:26.905 174 11340.31 37.41 56987.58 88888.00 2016-06-22 16:05:27.405 174 11340.29 37.41 56987.62 88888.00 2016-06-22 16:05:27.905 174 11340.33 37.47 56987.65 88888.00 2016-06-22 16:05:28.405 174 11340.27 37.53 56987.62 88888.00 2016-06-22 16:05:28.905 174 11340.21 37.54 56987.53 88888.00 2016-06-22 16:05:29.405 174 11340.27 37.57 56987.63 88888.00 2016-06-22 16:05:29.905 174 11340.32 37.57 56987.71 88888.00 2016-06-22 16:05:30.405 174 11340.32 37.60 56987.66 88888.00 2016-06-22 16:05:30.905 174 11340.38 37.67 56987.65 88888.00 2016-06-22 16:05:31.405 174 11340.47 37.81 56987.69 88888.00 2016-06-22 16:05:31.905 174 11340.41 37.66 56987.69 88888.00 2016-06-22 16:05:32.405 174 11340.33 37.67 56987.72 88888.00 2016-06-22 16:05:32.905 174 11340.35 37.69 56987.77 88888.00 2016-06-22 16:05:33.405 174 11340.39 37.63 56987.75 88888.00 2016-06-22 16:05:33.905 174 11340.40 37.62 56987.77 88888.00 2016-06-22 16:05:34.405 174 11340.48 37.66 56987.82 88888.00 2016-06-22 16:05:34.905 174 11340.52 37.70 56987.93 88888.00 2016-06-22 16:05:35.405 174 11340.47 37.74 56988.03 88888.00 2016-06-22 16:05:35.905 174 11340.40 37.85 56988.03 88888.00 2016-06-22 16:05:36.405 174 11340.39 37.91 56988.03 88888.00 2016-06-22 16:05:36.905 174 11340.36 37.78 56987.99 88888.00 2016-06-22 16:05:37.405 174 11340.38 37.75 56987.97 88888.00 2016-06-22 16:05:37.905 174 11340.40 37.76 56987.98 88888.00 2016-06-22 16:05:38.405 174 11340.42 37.82 56988.08 88888.00 2016-06-22 16:05:38.905 174 11340.39 37.97 56988.16 88888.00 2016-06-22 16:05:39.405 174 11340.40 37.97 56988.18 88888.00 2016-06-22 16:05:39.905 174 11340.42 37.94 56988.22 88888.00 2016-06-22 16:05:40.405 174 11340.39 37.91 56988.22 88888.00 2016-06-22 16:05:40.905 174 11340.31 37.89 56988.29 88888.00 2016-06-22 16:05:41.405 174 11340.34 37.91 56988.34 88888.00 2016-06-22 16:05:41.905 174 11340.34 38.01 56988.40 88888.00 2016-06-22 16:05:42.405 174 11340.29 38.08 56988.47 88888.00 2016-06-22 16:05:42.905 174 11340.29 38.14 56988.53 88888.00 2016-06-22 16:05:43.405 174 11340.32 38.17 56988.47 88888.00 2016-06-22 16:05:43.905 174 11340.32 38.11 56988.47 88888.00 2016-06-22 16:05:44.405 174 11340.28 38.11 56988.50 88888.00 2016-06-22 16:05:44.905 174 11340.29 38.07 56988.60 88888.00 2016-06-22 16:05:45.405 174 11340.27 38.05 56988.67 88888.00 2016-06-22 16:05:45.905 174 11340.20 38.09 56988.73 88888.00 2016-06-22 16:05:46.405 174 11340.20 38.15 56988.85 88888.00 2016-06-22 16:05:46.905 174 11340.21 38.16 56988.91 88888.00 2016-06-22 16:05:47.405 174 11340.24 38.22 56988.97 88888.00 2016-06-22 16:05:47.905 174 11340.27 38.23 56989.01 88888.00 2016-06-22 16:05:48.405 174 11340.26 38.24 56989.04 88888.00 2016-06-22 16:05:48.905 174 11340.24 38.26 56989.08 88888.00 2016-06-22 16:05:49.405 174 11340.16 38.30 56989.08 88888.00 2016-06-22 16:05:49.905 174 11340.12 38.34 56989.12 88888.00 2016-06-22 16:05:50.405 174 11340.07 38.28 56989.14 88888.00 2016-06-22 16:05:50.905 174 11340.07 38.30 56989.21 88888.00 2016-06-22 16:05:51.405 174 11340.18 38.29 56989.26 88888.00 2016-06-22 16:05:51.905 174 11340.27 38.30 56989.27 88888.00 2016-06-22 16:05:52.405 174 11340.29 38.35 56989.26 88888.00 2016-06-22 16:05:52.905 174 11340.26 38.37 56989.31 88888.00 2016-06-22 16:05:53.406 174 11340.14 38.36 56989.40 88888.00 2016-06-22 16:05:53.906 174 11340.04 38.38 56989.47 88888.00 2016-06-22 16:05:54.406 174 11339.99 38.41 56989.55 88888.00 2016-06-22 16:05:54.906 174 11340.12 38.42 56989.57 88888.00 2016-06-22 16:05:55.406 174 11340.27 38.39 56989.56 88888.00 2016-06-22 16:05:55.906 174 11340.28 38.38 56989.57 88888.00 2016-06-22 16:05:56.406 174 11340.25 38.41 56989.63 88888.00 2016-06-22 16:05:56.906 174 11340.19 38.42 56989.74 88888.00 2016-06-22 16:05:57.406 174 11340.02 38.45 56989.81 88888.00 2016-06-22 16:05:57.906 174 11339.92 38.45 56989.90 88888.00 2016-06-22 16:05:58.406 174 11339.99 38.49 56989.94 88888.00 2016-06-22 16:05:58.906 174 11340.11 38.51 56989.94 88888.00 2016-06-22 16:05:59.406 174 11340.13 38.42 56989.85 88888.00 2016-06-22 16:05:59.906 174 11340.16 38.37 56989.87 88888.00 2016-06-22 16:06:00.406 174 11340.18 38.46 56989.96 88888.00 2016-06-22 16:06:00.906 174 11340.06 38.50 56990.03 88888.00 2016-06-22 16:06:01.406 174 11339.93 38.56 56990.14 88888.00 2016-06-22 16:06:01.906 174 11339.92 38.62 56990.16 88888.00 2016-06-22 16:06:02.406 174 11339.97 38.60 56990.16 88888.00 2016-06-22 16:06:02.906 174 11339.98 38.56 56990.13 88888.00 2016-06-22 16:06:03.406 174 11340.01 38.44 56990.14 88888.00 2016-06-22 16:06:03.906 174 11340.07 38.41 56990.15 88888.00 2016-06-22 16:06:04.406 174 11339.94 38.41 56990.15 88888.00 2016-06-22 16:06:04.906 174 11339.84 38.50 56990.27 88888.00 2016-06-22 16:06:05.406 174 11339.83 38.42 56990.38 88888.00 2016-06-22 16:06:05.906 174 11339.84 38.36 56990.40 88888.00 2016-06-22 16:06:06.406 174 11339.92 38.35 56990.42 88888.00 2016-06-22 16:06:06.906 174 11339.94 38.32 56990.45 88888.00 2016-06-22 16:06:07.406 174 11339.90 38.21 56990.47 88888.00 2016-06-22 16:06:07.906 174 11339.74 38.36 56990.54 88888.00 2016-06-22 16:06:08.406 174 11339.63 38.38 56990.49 88888.00 2016-06-22 16:06:08.906 174 11339.64 38.32 56990.52 88888.00 2016-06-22 16:06:09.406 174 11339.69 38.30 56990.54 88888.00 2016-06-22 16:06:09.906 174 11339.72 38.31 56990.59 88888.00 2016-06-22 16:06:10.406 174 11339.71 38.31 56990.65 88888.00 2016-06-22 16:06:10.906 174 11339.66 38.32 56990.71 88888.00 2016-06-22 16:06:11.406 174 11339.55 38.36 56990.72 88888.00 2016-06-22 16:06:11.906 174 11339.48 38.41 56990.73 88888.00 2016-06-22 16:06:12.406 174 11339.43 38.26 56990.70 88888.00 2016-06-22 16:06:12.906 174 11339.45 38.22 56990.72 88888.00 2016-06-22 16:06:13.406 174 11339.53 38.52 56990.78 88888.00 2016-06-22 16:06:13.906 174 11339.57 38.71 56990.85 88888.00 2016-06-22 16:06:14.406 174 11339.50 38.46 56990.93 88888.00 2016-06-22 16:06:14.906 174 11339.41 38.39 56990.98 88888.00 2016-06-22 16:06:15.406 174 11339.37 38.29 56990.97 88888.00 2016-06-22 16:06:15.906 174 11339.36 38.22 56990.94 88888.00 2016-06-22 16:06:16.406 174 11339.38 38.21 56990.96 88888.00 2016-06-22 16:06:16.906 174 11339.43 38.23 56991.01 88888.00 2016-06-22 16:06:17.406 174 11339.41 38.23 56991.07 88888.00 2016-06-22 16:06:17.906 174 11339.28 38.23 56991.13 88888.00 2016-06-22 16:06:18.406 174 11339.18 38.26 56991.15 88888.00 2016-06-22 16:06:18.906 174 11339.17 38.24 56991.09 88888.00 2016-06-22 16:06:19.406 174 11339.18 38.22 56991.04 88888.00 2016-06-22 16:06:19.906 174 11339.16 38.22 56991.05 88888.00 2016-06-22 16:06:20.406 174 11339.18 38.18 56991.10 88888.00 2016-06-22 16:06:20.906 174 11339.18 38.11 56991.24 88888.00 2016-06-22 16:06:21.406 174 11339.09 38.12 56991.22 88888.00 2016-06-22 16:06:21.906 174 11338.99 38.18 56991.17 88888.00 2016-06-22 16:06:22.406 174 11338.99 38.59 56991.07 88888.00 2016-06-22 16:06:22.906 174 11338.96 38.26 56991.01 88888.00 2016-06-22 16:06:23.406 174 11339.00 38.03 56991.04 88888.00 2016-06-22 16:06:23.906 174 11339.04 38.03 56991.12 88888.00 2016-06-22 16:06:24.406 174 11338.99 38.09 56991.23 88888.00 2016-06-22 16:06:24.906 174 11338.93 38.50 56991.24 88888.00 2016-06-22 16:06:25.406 174 11338.87 38.43 56991.26 88888.00 2016-06-22 16:06:25.906 174 11338.83 38.17 56991.17 88888.00 2016-06-22 16:06:26.406 174 11338.74 38.22 56991.15 88888.00 2016-06-22 16:06:26.906 174 11338.70 38.57 56991.20 88888.00 2016-06-22 16:06:27.406 174 11338.76 38.66 56991.20 88888.00 2016-06-22 16:06:27.906 174 11338.84 38.53 56991.22 88888.00 2016-06-22 16:06:28.406 174 11338.80 38.23 56991.24 88888.00 2016-06-22 16:06:28.906 174 11338.76 38.04 56991.26 88888.00 2016-06-22 16:06:29.406 174 11338.73 37.94 56991.26 88888.00 2016-06-22 16:06:29.906 174 11338.63 37.90 56991.22 88888.00 2016-06-22 16:06:30.406 174 11338.62 38.00 56991.13 88888.00 2016-06-22 16:06:30.906 174 11338.60 37.97 56991.15 88888.00 2016-06-22 16:06:31.406 174 11338.53 37.91 56991.17 88888.00 2016-06-22 16:06:31.906 174 11338.55 37.88 56991.18 88888.00 2016-06-22 16:06:32.406 174 11338.59 38.30 56991.18 88888.00 2016-06-22 16:06:32.906 174 11338.54 38.39 56991.22 88888.00 2016-06-22 16:06:33.406 174 11338.42 37.98 56991.29 88888.00 2016-06-22 16:06:33.906 174 11338.38 37.85 56991.30 88888.00 2016-06-22 16:06:34.406 174 11338.34 37.81 56991.18 88888.00 2016-06-22 16:06:34.906 174 11338.25 37.78 56991.07 88888.00 2016-06-22 16:06:35.406 174 11338.25 37.77 56991.03 88888.00 2016-06-22 16:06:35.906 174 11338.28 37.75 56991.09 88888.00 2016-06-22 16:06:36.406 174 11338.28 37.82 56991.16 88888.00 2016-06-22 16:06:36.906 174 11338.26 37.75 56991.29 88888.00 2016-06-22 16:06:37.406 174 11338.27 37.77 56991.35 88888.00 2016-06-22 16:06:37.906 174 11338.17 37.76 56991.29 88888.00 2016-06-22 16:06:38.406 174 11338.05 37.68 56991.17 88888.00 2016-06-22 16:06:38.906 174 11338.04 37.63 56991.01 88888.00 2016-06-22 16:06:39.406 174 11338.10 37.81 56991.00 88888.00 2016-06-22 16:06:39.906 174 11338.07 37.75 56991.15 88888.00 2016-06-22 16:06:40.406 174 11338.04 37.73 56991.26 88888.00 2016-06-22 16:06:40.906 174 11338.07 37.69 56991.31 88888.00 2016-06-22 16:06:41.406 174 11338.06 37.67 56991.24 88888.00 2016-06-22 16:06:41.906 174 11337.97 37.64 56991.10 88888.00 2016-06-22 16:06:42.406 174 11337.92 37.89 56991.05 88888.00 2016-06-22 16:06:42.906 174 11337.96 37.68 56991.04 88888.00 2016-06-22 16:06:43.406 174 11337.90 37.58 56991.11 88888.00 2016-06-22 16:06:43.906 174 11337.91 37.70 56991.17 88888.00 2016-06-22 16:06:44.406 174 11337.92 37.68 56991.20 88888.00 2016-06-22 16:06:44.906 174 11337.91 37.94 56991.19 88888.00 2016-06-22 16:06:45.406 174 11337.89 38.09 56991.11 88888.00 2016-06-22 16:06:45.906 174 11337.84 37.83 56991.01 88888.00 2016-06-22 16:06:46.406 174 11337.77 37.57 56991.00 88888.00 2016-06-22 16:06:46.906 174 11337.65 37.95 56991.07 88888.00 2016-06-22 16:06:47.406 174 11337.65 37.91 56991.15 88888.00 2016-06-22 16:06:47.906 174 11337.74 37.62 56991.16 88888.00 2016-06-22 16:06:48.406 174 11337.75 37.71 56991.11 88888.00 2016-06-22 16:06:48.906 174 11337.76 37.94 56991.06 88888.00 2016-06-22 16:06:49.406 174 11337.75 38.12 56991.12 88888.00 2016-06-22 16:06:49.906 174 11337.69 38.04 56991.24 88888.00 2016-06-22 16:06:50.406 174 11337.62 37.84 56991.28 88888.00 2016-06-22 16:06:50.906 174 11337.62 37.81 56991.23 88888.00 2016-06-22 16:06:51.406 174 11337.72 37.84 56991.10 88888.00 2016-06-22 16:06:51.906 174 11337.77 38.03 56991.01 88888.00 2016-06-22 16:06:52.406 174 11337.76 37.57 56991.01 88888.00 2016-06-22 16:06:52.906 174 11337.75 37.40 56991.07 88888.00 2016-06-22 16:06:53.406 174 11337.64 37.40 56991.13 88888.00 2016-06-22 16:06:53.906 174 11337.55 37.53 56991.18 88888.00 2016-06-22 16:06:54.406 174 11337.54 37.92 56991.16 88888.00 2016-06-22 16:06:54.906 174 11337.64 38.07 56991.09 88888.00 2016-06-22 16:06:55.406 174 11337.72 38.03 56990.99 88888.00 2016-06-22 16:06:55.906 174 11337.71 38.00 56991.01 88888.00 2016-06-22 16:06:56.406 174 11337.67 38.04 56991.11 88888.00 2016-06-22 16:06:56.906 174 11337.50 38.11 56991.22 88888.00 2016-06-22 16:06:57.406 174 11337.38 38.19 56991.22 88888.00 2016-06-22 16:06:57.906 174 11337.42 38.17 56991.17 88888.00 2016-06-22 16:06:58.406 174 11337.47 38.07 56991.05 88888.00 2016-06-22 16:06:58.906 174 11337.56 38.00 56991.00 88888.00 2016-06-22 16:06:59.406 174 11337.65 38.03 56991.07 88888.00 2016-06-22 16:06:59.906 174 11337.63 38.12 56991.22 88888.00 2016-06-22 16:07:00.406 174 11337.55 38.12 56991.33 88888.00 2016-06-22 16:07:00.906 174 11337.40 38.19 56991.29 88888.00 2016-06-22 16:07:01.406 174 11337.40 37.94 56991.19 88888.00 2016-06-22 16:07:01.906 174 11337.38 37.36 56991.06 88888.00 2016-06-22 16:07:02.406 174 11337.45 37.33 56990.98 88888.00 2016-06-22 16:07:02.906 174 11337.57 37.44 56991.05 88888.00 2016-06-22 16:07:03.406 174 11337.60 37.39 56991.16 88888.00 2016-06-22 16:07:03.906 174 11337.50 37.50 56991.26 88888.00 2016-06-22 16:07:04.406 174 11337.40 37.56 56991.26 88888.00 2016-06-22 16:07:04.906 174 11337.37 37.46 56991.22 88888.00 2016-06-22 16:07:05.406 174 11337.33 37.35 56991.07 88888.00 2016-06-22 16:07:05.906 174 11337.47 37.34 56991.04 88888.00 2016-06-22 16:07:06.406 174 11337.60 37.40 56991.09 88888.00 2016-06-22 16:07:06.906 174 11337.55 37.41 56991.20 88888.00 2016-06-22 16:07:07.406 174 11337.48 37.50 56991.36 88888.00 2016-06-22 16:07:07.906 174 11337.43 37.57 56991.36 88888.00 2016-06-22 16:07:08.406 174 11337.44 37.66 56991.30 88888.00 2016-06-22 16:07:08.906 174 11337.41 37.98 56991.23 88888.00 2016-06-22 16:07:09.406 174 11337.44 37.68 56991.17 88888.00 2016-06-22 16:07:09.906 174 11337.50 37.60 56991.17 88888.00 2016-06-22 16:07:10.406 174 11337.55 37.77 56991.18 88888.00 2016-06-22 16:07:10.906 174 11337.50 37.89 56991.22 88888.00 2016-06-22 16:07:11.406 174 11337.53 37.75 56991.25 88888.00 2016-06-22 16:07:11.906 174 11337.53 37.94 56991.28 88888.00 2016-06-22 16:07:12.406 174 11337.44 37.67 56991.31 88888.00 2016-06-22 16:07:12.906 174 11337.48 37.64 56991.32 88888.00 2016-06-22 16:07:13.406 174 11337.56 37.78 56991.35 88888.00 2016-06-22 16:07:13.906 174 11337.55 37.69 56991.29 88888.00 2016-06-22 16:07:14.406 174 11337.49 37.89 56991.28 88888.00 2016-06-22 16:07:14.906 174 11337.51 37.83 56991.25 88888.00 2016-06-22 16:07:15.406 174 11337.53 37.88 56991.30 88888.00 2016-06-22 16:07:15.906 174 11337.51 38.17 56991.49 88888.00 2016-06-22 16:07:16.406 174 11337.49 37.88 56991.58 88888.00 2016-06-22 16:07:16.906 174 11337.51 37.81 56991.52 88888.00 2016-06-22 16:07:17.406 174 11337.53 37.76 56991.48 88888.00 2016-06-22 16:07:17.906 174 11337.56 37.81 56991.41 88888.00 2016-06-22 16:07:18.406 174 11337.61 37.75 56991.37 88888.00 2016-06-22 16:07:18.906 174 11337.57 37.76 56991.46 88888.00 2016-06-22 16:07:19.406 174 11337.56 37.97 56991.57 88888.00 2016-06-22 16:07:19.906 174 11337.57 38.36 56991.64 88888.00 2016-06-22 16:07:20.406 174 11337.57 38.09 56991.64 88888.00 2016-06-22 16:07:20.906 174 11337.60 38.16 56991.61 88888.00 2016-06-22 16:07:21.406 174 11337.63 38.28 56991.55 88888.00 2016-06-22 16:07:21.906 174 11337.70 37.96 56991.55 88888.00 2016-06-22 16:07:22.406 174 11337.69 38.03 56991.64 88888.00 2016-06-22 16:07:22.906 174 11337.69 38.12 56991.73 88888.00 2016-06-22 16:07:23.406 174 11337.67 38.00 56991.76 88888.00 2016-06-22 16:07:23.906 174 11337.60 38.00 56991.77 88888.00 2016-06-22 16:07:24.406 174 11337.63 37.95 56991.78 88888.00 2016-06-22 16:07:24.906 174 11337.65 37.95 56991.80 88888.00 2016-06-22 16:07:25.406 174 11337.70 37.96 56991.88 88888.00 2016-06-22 16:07:25.906 174 11337.68 38.36 56991.92 88888.00 2016-06-22 16:07:26.406 174 11337.67 38.64 56991.95 88888.00 2016-06-22 16:07:26.906 174 11337.70 38.64 56992.03 88888.00 2016-06-22 16:07:27.406 174 11337.71 38.25 56992.08 88888.00 2016-06-22 16:07:27.906 174 11337.64 38.11 56992.12 88888.00 2016-06-22 16:07:28.406 174 11337.68 38.04 56992.16 88888.00 2016-06-22 16:07:28.906 174 11337.68 38.11 56992.21 88888.00 2016-06-22 16:07:29.406 174 11337.67 38.43 56992.20 88888.00 2016-06-22 16:07:29.906 174 11337.68 38.64 56992.21 88888.00 2016-06-22 16:07:30.406 174 11337.82 38.75 56992.21 88888.00 2016-06-22 16:07:30.906 174 11337.81 38.39 56992.26 88888.00 2016-06-22 16:07:31.406 174 11337.81 38.31 56992.41 88888.00 2016-06-22 16:07:31.906 174 11337.79 38.28 56992.50 88888.00 2016-06-22 16:07:32.406 174 11337.74 38.49 56992.52 88888.00 2016-06-22 16:07:32.906 174 11337.74 38.77 56992.52 88888.00 2016-06-22 16:07:33.406 174 11337.74 38.45 56992.48 88888.00 2016-06-22 16:07:33.906 174 11337.82 38.26 56992.50 88888.00 2016-06-22 16:07:34.406 174 11337.86 38.23 56992.57 88888.00 2016-06-22 16:07:34.906 174 11337.88 38.26 56992.69 88888.00 2016-06-22 16:07:35.406 174 11337.86 38.41 56992.82 88888.00 2016-06-22 16:07:35.906 174 11337.85 38.44 56992.84 88888.00 2016-06-22 16:07:36.406 174 11337.77 38.51 56992.84 88888.00 2016-06-22 16:07:36.906 174 11337.84 38.50 56992.79 88888.00 2016-06-22 16:07:37.406 174 11337.90 38.51 56992.79 88888.00 2016-06-22 16:07:37.906 174 11337.88 38.76 56992.87 88888.00 2016-06-22 16:07:38.406 174 11337.88 38.97 56992.96 88888.00 2016-06-22 16:07:38.906 174 11337.90 39.05 56993.02 88888.00 2016-06-22 16:07:39.406 174 11337.86 39.11 56993.04 88888.00 2016-06-22 16:07:39.906 174 11337.81 39.13 56993.08 88888.00 2016-06-22 16:07:40.406 174 11337.85 39.13 56993.04 88888.00 2016-06-22 16:07:40.906 174 11337.91 39.07 56993.06 88888.00 2016-06-22 16:07:41.406 174 11337.92 38.99 56993.14 88888.00 2016-06-22 16:07:41.906 174 11337.96 38.91 56993.17 88888.00 2016-06-22 16:07:42.406 174 11337.99 38.59 56993.23 88888.00 2016-06-22 16:07:42.906 174 11337.95 38.50 56993.27 88888.00 2016-06-22 16:07:43.406 174 11337.90 38.50 56993.29 88888.00 2016-06-22 16:07:43.906 174 11337.90 38.46 56993.27 88888.00 2016-06-22 16:07:44.406 174 11337.93 38.36 56993.23 88888.00 2016-06-22 16:07:44.906 174 11337.96 38.35 56993.23 88888.00 2016-06-22 16:07:45.406 174 11337.97 38.34 56993.28 88888.00 2016-06-22 16:07:45.906 174 11337.92 38.38 56993.34 88888.00 2016-06-22 16:07:46.406 174 11337.90 38.84 56993.35 88888.00 2016-06-22 16:07:46.906 174 11337.90 38.98 56993.32 88888.00 2016-06-22 16:07:47.406 174 11337.92 39.03 56993.31 88888.00 2016-06-22 16:07:47.906 174 11337.96 38.91 56993.28 88888.00 2016-06-22 16:07:48.406 174 11337.98 38.77 56993.30 88888.00 2016-06-22 16:07:48.906 174 11338.06 38.75 56993.35 88888.00 2016-06-22 16:07:49.406 174 11338.10 38.48 56993.40 88888.00 2016-06-22 16:07:49.906 174 11338.02 38.43 56993.44 88888.00 2016-06-22 16:07:50.406 174 11337.96 38.43 56993.42 88888.00 2016-06-22 16:07:50.906 174 11337.96 38.34 56993.36 88888.00 2016-06-22 16:07:51.406 174 11337.96 38.32 56993.37 88888.00 2016-06-22 16:07:51.906 174 11338.09 38.22 56993.37 88888.00 2016-06-22 16:07:52.406 174 11338.20 38.22 56993.37 88888.00 2016-06-22 16:07:52.906 174 11338.17 38.32 56993.47 88888.00 2016-06-22 16:07:53.406 174 11338.10 38.69 56993.49 88888.00 2016-06-22 16:07:53.906 174 11338.04 38.66 56993.44 88888.00 2016-06-22 16:07:54.406 174 11338.04 38.43 56993.38 88888.00 2016-06-22 16:07:54.906 174 11338.03 38.37 56993.34 88888.00 2016-06-22 16:07:55.406 174 11338.10 38.24 56993.35 88888.00 2016-06-22 16:07:55.906 174 11338.24 38.24 56993.36 88888.00 2016-06-22 16:07:56.406 174 11338.23 38.29 56993.42 88888.00 2016-06-22 16:07:56.906 174 11338.12 38.71 56993.46 88888.00 2016-06-22 16:07:57.406 174 11338.06 38.68 56993.47 88888.00 2016-06-22 16:07:57.906 174 11338.00 38.36 56993.43 88888.00 2016-06-22 16:07:58.407 174 11338.02 38.25 56993.37 88888.00 2016-06-22 16:07:58.907 174 11338.11 38.16 56993.43 88888.00 2016-06-22 16:07:59.407 174 11338.14 38.15 56993.47 88888.00 2016-06-22 16:07:59.907 174 11338.14 38.17 56993.50 88888.00 2016-06-22 16:08:00.407 174 11338.07 38.21 56993.60 88888.00 2016-06-22 16:08:00.907 174 11337.99 38.24 56993.59 88888.00 2016-06-22 16:08:01.407 174 11337.98 38.16 56993.57 88888.00 2016-06-22 16:08:01.907 174 11337.92 38.16 56993.57 88888.00 2016-06-22 16:08:02.407 174 11337.96 38.16 56993.61 88888.00 2016-06-22 16:08:02.907 174 11338.03 38.12 56993.69 88888.00 2016-06-22 16:08:03.407 174 11338.02 38.21 56993.79 88888.00 2016-06-22 16:08:03.907 174 11338.00 38.17 56993.81 88888.00 2016-06-22 16:08:04.407 174 11337.96 38.12 56993.76 88888.00 2016-06-22 16:08:04.907 174 11337.84 38.15 56993.73 88888.00 2016-06-22 16:08:05.407 174 11337.82 38.08 56993.72 88888.00 2016-06-22 16:08:05.907 174 11337.83 38.05 56993.74 88888.00 2016-06-22 16:08:06.407 174 11337.84 38.08 56993.86 88888.00 2016-06-22 16:08:06.907 174 11337.78 38.12 56993.88 88888.00 2016-06-22 16:08:07.407 174 11337.77 38.01 56993.86 88888.00 2016-06-22 16:08:07.907 174 11337.72 37.97 56993.89 88888.00 2016-06-22 16:08:08.407 174 11337.62 38.16 56993.83 88888.00 2016-06-22 16:08:08.907 174 11337.57 38.56 56993.82 88888.00 2016-06-22 16:08:09.407 174 11337.62 38.53 56993.83 88888.00 2016-06-22 16:08:09.907 174 11337.67 38.05 56993.89 88888.00 2016-06-22 16:08:10.407 174 11337.64 37.95 56993.93 88888.00 2016-06-22 16:08:10.907 174 11337.65 37.94 56993.92 88888.00 2016-06-22 16:08:11.407 174 11337.56 37.95 56993.94 88888.00 2016-06-22 16:08:11.907 174 11337.42 37.82 56993.94 88888.00 2016-06-22 16:08:12.407 174 11337.38 37.75 56993.92 88888.00 2016-06-22 16:08:12.907 174 11337.36 37.96 56993.88 88888.00 2016-06-22 16:08:13.407 174 11337.38 37.88 56993.89 88888.00 2016-06-22 16:08:13.907 174 11337.47 37.83 56993.91 88888.00 2016-06-22 16:08:14.407 174 11337.49 37.81 56993.95 88888.00 2016-06-22 16:08:14.907 174 11337.36 37.74 56993.92 88888.00 2016-06-22 16:08:15.407 174 11337.34 37.68 56993.89 88888.00 2016-06-22 16:08:15.907 174 11337.30 37.58 56993.86 88888.00 2016-06-22 16:08:16.407 174 11337.27 37.55 56993.91 88888.00 2016-06-22 16:08:16.907 174 11337.28 37.57 56993.92 88888.00 2016-06-22 16:08:17.407 174 11337.33 37.66 56993.88 88888.00 2016-06-22 16:08:17.907 174 11337.37 37.66 56993.85 88888.00 2016-06-22 16:08:18.407 174 11337.31 37.61 56993.76 88888.00 2016-06-22 16:08:18.907 174 11337.28 37.58 56993.70 88888.00 2016-06-22 16:08:19.407 174 11337.26 37.49 56993.62 88888.00 2016-06-22 16:08:19.907 174 11337.21 37.41 56993.62 88888.00 2016-06-22 16:08:20.407 174 11337.15 37.36 56993.56 88888.00 2016-06-22 16:08:20.907 174 11337.22 37.37 56993.46 88888.00 2016-06-22 16:08:21.407 174 11337.28 37.32 56993.38 88888.00 2016-06-22 16:08:21.907 174 11337.20 37.35 56993.41 88888.00 2016-06-22 16:08:22.407 174 11337.19 37.35 56993.41 88888.00 2016-06-22 16:08:22.907 174 11337.12 37.29 56993.35 88888.00 2016-06-22 16:08:23.407 174 11337.07 37.30 56993.19 88888.00 2016-06-22 16:08:23.907 174 11337.13 37.21 56993.06 88888.00 2016-06-22 16:08:24.407 174 11337.16 37.13 56992.97 88888.00 2016-06-22 16:08:24.907 174 11337.19 37.30 56993.04 88888.00 2016-06-22 16:08:25.407 174 11337.17 37.63 56993.04 88888.00 2016-06-22 16:08:25.907 174 11337.16 37.53 56993.02 88888.00 2016-06-22 16:08:26.407 174 11337.12 37.60 56992.96 88888.00 2016-06-22 16:08:26.907 174 11337.07 37.27 56992.84 88888.00 2016-06-22 16:08:27.407 174 11337.06 36.91 56992.72 88888.00 2016-06-22 16:08:27.907 174 11337.07 36.87 56992.71 88888.00 2016-06-22 16:08:28.407 174 11337.12 36.89 56992.71 88888.00 2016-06-22 16:08:28.907 174 11337.08 36.83 56992.76 88888.00 2016-06-22 16:08:29.407 174 11337.08 36.82 56992.80 88888.00 2016-06-22 16:08:29.907 174 11337.02 36.81 56992.76 88888.00 2016-06-22 16:08:30.407 174 11336.95 36.68 56992.61 88888.00 2016-06-22 16:08:30.907 174 11336.95 36.59 56992.48 88888.00 2016-06-22 16:08:31.407 174 11337.06 36.60 56992.46 88888.00 2016-06-22 16:08:31.907 174 11337.02 36.68 56992.55 88888.00 2016-06-22 16:08:32.407 174 11337.03 36.73 56992.66 88888.00 2016-06-22 16:08:32.907 174 11337.03 36.72 56992.69 88888.00 2016-06-22 16:08:33.407 174 11336.93 36.91 56992.57 88888.00 2016-06-22 16:08:33.907 174 11336.84 36.37 56992.42 88888.00 2016-06-22 16:08:34.407 174 11336.88 36.19 56992.29 88888.00 2016-06-22 16:08:34.907 174 11336.95 36.31 56992.26 88888.00 2016-06-22 16:08:35.407 174 11336.98 36.32 56992.37 88888.00 2016-06-22 16:08:35.907 174 11337.00 36.37 56992.48 88888.00 2016-06-22 16:08:36.407 174 11336.95 36.71 56992.55 88888.00 2016-06-22 16:08:36.907 174 11336.81 36.51 56992.51 88888.00 2016-06-22 16:08:37.407 174 11336.73 36.18 56992.34 88888.00 2016-06-22 16:08:37.907 174 11336.75 36.08 56992.18 88888.00 2016-06-22 16:08:38.407 174 11336.85 36.18 56992.16 88888.00 2016-06-22 16:08:38.907 174 11336.82 36.61 56992.28 88888.00 2016-06-22 16:08:39.407 174 11336.82 36.37 56992.42 88888.00 2016-06-22 16:08:39.907 174 11336.82 36.14 56992.53 88888.00 2016-06-22 16:08:40.407 174 11336.68 36.05 56992.47 88888.00 2016-06-22 16:08:40.907 174 11336.59 35.97 56992.34 88888.00 2016-06-22 16:08:41.407 174 11336.59 35.84 56992.20 88888.00 2016-06-22 16:08:41.907 174 11336.67 35.85 56992.18 88888.00 2016-06-22 16:08:42.407 174 11336.74 35.84 56992.27 88888.00 2016-06-22 16:08:42.907 174 11336.77 35.86 56992.37 88888.00 2016-06-22 16:08:43.407 174 11336.66 35.87 56992.41 88888.00 2016-06-22 16:08:43.907 174 11336.52 35.93 56992.38 88888.00 2016-06-22 16:08:44.407 174 11336.47 36.25 56992.29 88888.00 2016-06-22 16:08:44.907 174 11336.52 36.18 56992.12 88888.00 2016-06-22 16:08:45.407 174 11336.56 36.10 56992.09 88888.00 2016-06-22 16:08:45.907 174 11336.60 36.15 56992.20 88888.00 2016-06-22 16:08:46.407 174 11336.61 35.87 56992.34 88888.00 2016-06-22 16:08:46.907 174 11336.58 35.63 56992.46 88888.00 2016-06-22 16:08:47.407 174 11336.50 35.51 56992.46 88888.00 2016-06-22 16:08:47.907 174 11336.46 35.33 56992.32 88888.00 2016-06-22 16:08:48.407 174 11336.45 35.46 56992.14 88888.00 2016-06-22 16:08:48.907 174 11336.49 35.57 56992.13 88888.00 2016-06-22 16:08:49.407 174 11336.59 35.30 56992.25 88888.00 2016-06-22 16:08:49.907 174 11336.59 35.25 56992.33 88888.00 2016-06-22 16:08:50.407 174 11336.47 35.30 56992.39 88888.00 2016-06-22 16:08:50.907 174 11336.32 35.44 56992.39 88888.00 2016-06-22 16:08:51.407 174 11336.31 35.12 56992.28 88888.00 2016-06-22 16:08:51.907 174 11336.31 34.92 56992.14 88888.00 2016-06-22 16:08:52.407 174 11336.42 34.85 56992.07 88888.00 2016-06-22 16:08:52.907 174 11336.52 34.84 56992.14 88888.00 2016-06-22 16:08:53.407 174 11336.53 34.90 56992.25 88888.00 2016-06-22 16:08:53.907 174 11336.38 34.96 56992.29 88888.00 2016-06-22 16:08:54.407 174 11336.23 34.92 56992.27 88888.00 2016-06-22 16:08:54.907 174 11336.21 34.77 56992.14 88888.00 2016-06-22 16:08:55.407 174 11336.24 34.61 56992.05 88888.00 2016-06-22 16:08:55.907 174 11336.35 34.57 56992.01 88888.00 2016-06-22 16:08:56.407 174 11336.47 34.61 56992.00 88888.00 2016-06-22 16:08:56.907 174 11336.46 34.63 56992.03 88888.00 2016-06-22 16:08:57.407 174 11336.33 34.70 56992.12 88888.00 2016-06-22 16:08:57.907 174 11336.24 34.74 56992.07 88888.00 2016-06-22 16:08:58.407 174 11336.15 34.91 56991.95 88888.00 2016-06-22 16:08:58.907 174 11336.17 34.77 56991.82 88888.00 2016-06-22 16:08:59.407 174 11336.30 34.44 56991.76 88888.00 2016-06-22 16:08:59.907 174 11336.47 34.64 56991.82 88888.00 2016-06-22 16:09:00.407 174 11336.47 34.57 56991.93 88888.00 2016-06-22 16:09:00.907 174 11336.36 34.38 56991.96 88888.00 2016-06-22 16:09:01.407 174 11336.24 34.38 56991.92 88888.00 2016-06-22 16:09:01.907 174 11336.18 34.27 56991.81 88888.00 2016-06-22 16:09:02.407 174 11336.19 34.10 56991.67 88888.00 2016-06-22 16:09:02.907 174 11336.30 34.06 56991.63 88888.00 2016-06-22 16:09:03.407 174 11336.45 34.04 56991.65 88888.00 2016-06-22 16:09:03.907 174 11336.47 34.04 56991.69 88888.00 2016-06-22 16:09:04.407 174 11336.42 34.09 56991.74 88888.00 2016-06-22 16:09:04.907 174 11336.32 34.22 56991.67 88888.00 2016-06-22 16:09:05.407 174 11336.25 34.28 56991.57 88888.00 2016-06-22 16:09:05.907 174 11336.30 33.88 56991.39 88888.00 2016-06-22 16:09:06.407 174 11336.42 33.79 56991.31 88888.00 2016-06-22 16:09:06.907 174 11336.53 34.10 56991.43 88888.00 2016-06-22 16:09:07.407 174 11336.52 33.86 56991.54 88888.00 2016-06-22 16:09:07.907 174 11336.44 33.74 56991.61 88888.00 2016-06-22 16:09:08.407 174 11336.38 33.77 56991.56 88888.00 2016-06-22 16:09:08.907 174 11336.31 33.72 56991.51 88888.00 2016-06-22 16:09:09.407 174 11336.28 33.83 56991.45 88888.00 2016-06-22 16:09:09.907 174 11336.40 33.59 56991.43 88888.00 2016-06-22 16:09:10.407 174 11336.57 33.45 56991.43 88888.00 2016-06-22 16:09:10.907 174 11336.54 33.53 56991.50 88888.00 2016-06-22 16:09:11.407 174 11336.49 33.58 56991.52 88888.00 2016-06-22 16:09:11.907 174 11336.42 33.52 56991.54 88888.00 2016-06-22 16:09:12.407 174 11336.37 33.48 56991.45 88888.00 2016-06-22 16:09:12.907 174 11336.32 33.68 56991.43 88888.00 2016-06-22 16:09:13.407 174 11336.43 33.63 56991.44 88888.00 2016-06-22 16:09:13.907 174 11336.58 33.41 56991.43 88888.00 2016-06-22 16:09:14.407 174 11336.54 33.35 56991.38 88888.00 2016-06-22 16:09:14.907 174 11336.56 33.48 56991.39 88888.00 2016-06-22 16:09:15.407 174 11336.49 33.60 56991.46 88888.00 2016-06-22 16:09:15.907 174 11336.40 33.34 56991.46 88888.00 2016-06-22 16:09:16.407 174 11336.40 33.21 56991.41 88888.00 2016-06-22 16:09:16.907 174 11336.53 33.18 56991.30 88888.00 2016-06-22 16:09:17.407 174 11336.61 33.17 56991.28 88888.00 2016-06-22 16:09:17.907 174 11336.66 33.33 56991.30 88888.00 2016-06-22 16:09:18.407 174 11336.61 33.34 56991.37 88888.00 2016-06-22 16:09:18.907 174 11336.56 33.24 56991.46 88888.00 2016-06-22 16:09:19.407 174 11336.45 33.25 56991.45 88888.00 2016-06-22 16:09:19.907 174 11336.40 33.15 56991.31 88888.00 2016-06-22 16:09:20.407 174 11336.56 33.05 56991.26 88888.00 2016-06-22 16:09:20.907 174 11336.66 33.22 56991.28 88888.00 2016-06-22 16:09:21.407 174 11336.68 33.62 56991.37 88888.00 2016-06-22 16:09:21.907 174 11336.66 33.35 56991.46 88888.00 2016-06-22 16:09:22.407 174 11336.56 33.08 56991.55 88888.00 2016-06-22 16:09:22.907 174 11336.42 33.06 56991.50 88888.00 2016-06-22 16:09:23.407 174 11336.40 33.01 56991.39 88888.00 2016-06-22 16:09:23.907 174 11336.52 32.91 56991.26 88888.00 2016-06-22 16:09:24.407 174 11336.61 32.86 56991.20 88888.00 2016-06-22 16:09:24.907 174 11336.73 32.98 56991.30 88888.00 2016-06-22 16:09:25.407 174 11336.73 33.05 56991.43 88888.00 2016-06-22 16:09:25.907 174 11336.57 33.04 56991.55 88888.00 2016-06-22 16:09:26.407 174 11336.46 32.91 56991.51 88888.00 2016-06-22 16:09:26.907 174 11336.46 32.66 56991.35 88888.00 2016-06-22 16:09:27.407 174 11336.50 32.57 56991.18 88888.00 2016-06-22 16:09:27.907 174 11336.67 32.72 56991.10 88888.00 2016-06-22 16:09:28.407 174 11336.78 32.87 56991.19 88888.00 2016-06-22 16:09:28.907 174 11336.74 32.93 56991.38 88888.00 2016-06-22 16:09:29.407 174 11336.56 32.93 56991.45 88888.00 2016-06-22 16:09:29.907 174 11336.40 32.95 56991.37 88888.00 2016-06-22 16:09:30.407 174 11336.43 32.90 56991.19 88888.00 2016-06-22 16:09:30.907 174 11336.53 33.06 56991.07 88888.00 2016-06-22 16:09:31.407 174 11336.66 32.92 56991.07 88888.00 2016-06-22 16:09:31.907 174 11336.75 32.92 56991.22 88888.00 2016-06-22 16:09:32.407 174 11336.77 33.00 56991.35 88888.00 2016-06-22 16:09:32.907 174 11336.59 32.85 56991.43 88888.00 2016-06-22 16:09:33.407 174 11336.45 32.83 56991.39 88888.00 2016-06-22 16:09:33.907 174 11336.47 32.72 56991.30 88888.00 2016-06-22 16:09:34.407 174 11336.61 32.46 56991.17 88888.00 2016-06-22 16:09:34.907 174 11336.74 32.33 56991.15 88888.00 2016-06-22 16:09:35.407 174 11336.84 32.38 56991.22 88888.00 2016-06-22 16:09:35.907 174 11336.79 32.46 56991.28 88888.00 2016-06-22 16:09:36.407 174 11336.61 32.67 56991.36 88888.00 2016-06-22 16:09:36.907 174 11336.46 32.61 56991.42 88888.00 2016-06-22 16:09:37.407 174 11336.37 32.52 56991.38 88888.00 2016-06-22 16:09:37.907 174 11336.49 32.34 56991.32 88888.00 2016-06-22 16:09:38.407 174 11336.65 32.17 56991.26 88888.00 2016-06-22 16:09:38.907 174 11336.79 32.11 56991.25 88888.00 2016-06-22 16:09:39.407 174 11336.74 32.18 56991.29 88888.00 2016-06-22 16:09:39.907 174 11336.58 32.34 56991.38 88888.00 2016-06-22 16:09:40.407 174 11336.45 32.43 56991.45 88888.00 2016-06-22 16:09:40.907 174 11336.37 32.34 56991.45 88888.00 2016-06-22 16:09:41.407 174 11336.37 32.24 56991.35 88888.00 2016-06-22 16:09:41.907 174 11336.45 32.13 56991.26 88888.00 2016-06-22 16:09:42.407 174 11336.57 32.02 56991.24 88888.00 2016-06-22 16:09:42.907 174 11336.63 32.08 56991.24 88888.00 2016-06-22 16:09:43.407 174 11336.60 32.17 56991.38 88888.00 2016-06-22 16:09:43.907 174 11336.58 32.20 56991.43 88888.00 2016-06-22 16:09:44.407 174 11336.50 32.13 56991.37 88888.00 2016-06-22 16:09:44.907 174 11336.42 32.02 56991.24 88888.00 2016-06-22 16:09:45.407 174 11336.50 31.91 56991.15 88888.00 2016-06-22 16:09:45.907 174 11336.60 31.91 56991.13 88888.00 2016-06-22 16:09:46.407 174 11336.65 31.84 56991.22 88888.00 2016-06-22 16:09:46.907 174 11336.67 31.95 56991.32 88888.00 2016-06-22 16:09:47.407 174 11336.65 31.96 56991.32 88888.00 2016-06-22 16:09:47.907 174 11336.56 31.71 56991.23 88888.00 2016-06-22 16:09:48.407 174 11336.57 31.58 56991.07 88888.00 2016-06-22 16:09:48.907 174 11336.63 31.66 56991.03 88888.00 2016-06-22 16:09:49.407 174 11336.68 31.57 56991.10 88888.00 2016-06-22 16:09:49.907 174 11336.72 31.72 56991.24 88888.00 2016-06-22 16:09:50.407 174 11336.66 31.88 56991.26 88888.00 2016-06-22 16:09:50.907 174 11336.59 31.81 56991.20 88888.00 2016-06-22 16:09:51.407 174 11336.51 31.84 56991.07 88888.00 2016-06-22 16:09:51.907 174 11336.58 31.75 56990.96 88888.00 2016-06-22 16:09:52.407 174 11336.73 31.58 56990.96 88888.00 2016-06-22 16:09:52.907 174 11336.80 31.52 56991.06 88888.00 2016-06-22 16:09:53.407 174 11336.74 31.58 56991.17 88888.00 2016-06-22 16:09:53.907 174 11336.67 31.57 56991.15 88888.00 2016-06-22 16:09:54.407 174 11336.57 31.31 56991.05 88888.00 2016-06-22 16:09:54.907 174 11336.53 31.35 56990.91 88888.00 2016-06-22 16:09:55.407 174 11336.60 31.29 56990.94 88888.00 2016-06-22 16:09:55.907 174 11336.75 31.21 56991.04 88888.00 2016-06-22 16:09:56.407 174 11336.81 31.50 56991.18 88888.00 2016-06-22 16:09:56.907 174 11336.80 31.79 56991.25 88888.00 2016-06-22 16:09:57.407 174 11336.72 31.76 56991.12 88888.00 2016-06-22 16:09:57.907 174 11336.65 31.47 56990.96 88888.00 2016-06-22 16:09:58.407 174 11336.67 31.31 56990.87 88888.00 2016-06-22 16:09:58.907 174 11336.73 31.22 56990.88 88888.00 2016-06-22 16:09:59.407 174 11336.78 31.43 56991.03 88888.00 2016-06-22 16:09:59.907 174 11336.74 31.36 56991.09 88888.00 2016-06-22 16:10:00.407 174 11336.71 31.31 56991.06 88888.00 2016-06-22 16:10:00.907 174 11336.64 31.27 56991.00 88888.00 2016-06-22 16:10:01.407 174 11336.66 31.17 56990.93 88888.00 2016-06-22 16:10:01.907 174 11336.68 31.15 56990.90 88888.00 2016-06-22 16:10:02.407 174 11336.79 31.54 56990.91 88888.00 2016-06-22 16:10:02.907 174 11336.80 31.75 56990.96 88888.00 2016-06-22 16:10:03.407 174 11336.74 31.51 56990.91 88888.00 2016-06-22 16:10:03.907 174 11336.66 31.21 56990.92 88888.00 2016-06-22 16:10:04.407 174 11336.65 31.16 56990.99 88888.00 2016-06-22 16:10:04.907 174 11336.63 31.08 56990.93 88888.00 2016-06-22 16:10:05.407 174 11336.68 31.03 56990.85 88888.00 2016-06-22 16:10:05.907 174 11336.77 31.11 56990.79 88888.00 2016-06-22 16:10:06.407 174 11336.79 31.49 56990.70 88888.00 2016-06-22 16:10:06.907 174 11336.78 31.40 56990.68 88888.00 2016-06-22 16:10:07.407 174 11336.74 31.17 56990.75 88888.00 2016-06-22 16:10:07.907 174 11336.66 31.17 56990.83 88888.00 2016-06-22 16:10:08.407 174 11336.63 31.03 56990.87 88888.00 2016-06-22 16:10:08.907 174 11336.65 30.84 56990.79 88888.00 2016-06-22 16:10:09.407 174 11336.74 30.75 56990.61 88888.00 2016-06-22 16:10:09.907 174 11336.75 30.73 56990.56 88888.00 2016-06-22 16:10:10.407 174 11336.80 30.83 56990.67 88888.00 2016-06-22 16:10:10.907 174 11336.82 30.84 56990.71 88888.00 2016-06-22 16:10:11.407 174 11336.72 31.15 56990.71 88888.00 2016-06-22 16:10:11.907 174 11336.67 31.21 56990.68 88888.00 2016-06-22 16:10:12.407 174 11336.71 31.29 56990.54 88888.00 2016-06-22 16:10:12.907 174 11336.72 30.95 56990.39 88888.00 2016-06-22 16:10:13.407 174 11336.71 30.70 56990.35 88888.00 2016-06-22 16:10:13.907 174 11336.75 30.95 56990.40 88888.00 2016-06-22 16:10:14.407 174 11336.74 30.89 56990.41 88888.00 2016-06-22 16:10:14.907 174 11336.74 30.69 56990.38 88888.00 2016-06-22 16:10:15.407 174 11336.82 30.69 56990.28 88888.00 2016-06-22 16:10:15.907 174 11336.84 31.03 56990.32 88888.00 2016-06-22 16:10:16.407 174 11336.78 30.98 56990.36 88888.00 2016-06-22 16:10:16.907 174 11336.78 30.72 56990.36 88888.00 2016-06-22 16:10:17.407 174 11336.74 30.59 56990.29 88888.00 2016-06-22 16:10:17.907 174 11336.71 30.70 56990.20 88888.00 2016-06-22 16:10:18.408 174 11336.74 30.83 56990.13 88888.00 2016-06-22 16:10:18.908 174 11336.82 30.70 56990.13 88888.00 2016-06-22 16:10:19.408 174 11336.89 30.60 56990.20 88888.00 2016-06-22 16:10:19.908 174 11336.88 30.63 56990.27 88888.00 2016-06-22 16:10:20.408 174 11336.81 30.59 56990.19 88888.00 2016-06-22 16:10:20.908 174 11336.74 30.73 56990.03 88888.00 2016-06-22 16:10:21.408 174 11336.70 30.64 56989.89 88888.00 2016-06-22 16:10:21.908 174 11336.73 30.56 56989.96 88888.00 2016-06-22 16:10:22.408 174 11336.85 30.55 56990.00 88888.00 2016-06-22 16:10:22.908 174 11336.92 30.79 56990.00 88888.00 2016-06-22 16:10:23.408 174 11336.91 30.95 56990.00 88888.00 2016-06-22 16:10:23.908 174 11336.91 30.79 56989.95 88888.00 2016-06-22 16:10:24.408 174 11336.93 30.59 56989.85 88888.00 2016-06-22 16:10:24.908 174 11336.89 30.67 56989.84 88888.00 2016-06-22 16:10:25.408 174 11336.86 30.63 56989.89 88888.00 2016-06-22 16:10:25.908 174 11336.87 30.72 56989.89 88888.00 2016-06-22 16:10:26.408 174 11336.85 30.63 56989.83 88888.00 2016-06-22 16:10:26.908 174 11336.82 30.62 56989.81 88888.00 2016-06-22 16:10:27.408 174 11336.88 30.72 56989.79 88888.00 2016-06-22 16:10:27.908 174 11336.96 30.68 56989.84 88888.00 2016-06-22 16:10:28.408 174 11336.98 30.75 56989.88 88888.00 2016-06-22 16:10:28.908 174 11336.92 31.01 56989.81 88888.00 2016-06-22 16:10:29.408 174 11336.88 30.70 56989.69 88888.00 2016-06-22 16:10:29.908 174 11336.88 30.75 56989.70 88888.00 2016-06-22 16:10:30.408 174 11336.93 31.23 56989.77 88888.00 2016-06-22 16:10:30.908 174 11337.02 31.32 56989.84 88888.00 2016-06-22 16:10:31.408 174 11337.07 31.06 56989.84 88888.00 2016-06-22 16:10:31.908 174 11336.96 30.73 56989.78 88888.00 2016-06-22 16:10:32.408 174 11336.91 30.54 56989.68 88888.00 2016-06-22 16:10:32.908 174 11336.95 30.86 56989.63 88888.00 2016-06-22 16:10:33.408 174 11337.02 30.96 56989.64 88888.00 2016-06-22 16:10:33.908 174 11337.12 30.89 56989.82 88888.00 2016-06-22 16:10:34.408 174 11337.12 31.13 56989.88 88888.00 2016-06-22 16:10:34.908 174 11337.07 31.01 56989.76 88888.00 2016-06-22 16:10:35.408 174 11337.00 30.87 56989.68 88888.00 2016-06-22 16:10:35.908 174 11337.01 30.84 56989.62 88888.00 2016-06-22 16:10:36.408 174 11337.05 30.81 56989.63 88888.00 2016-06-22 16:10:36.908 174 11337.09 30.95 56989.70 88888.00 2016-06-22 16:10:37.408 174 11337.14 30.96 56989.72 88888.00 2016-06-22 16:10:37.908 174 11337.17 30.95 56989.68 88888.00 2016-06-22 16:10:38.408 174 11337.12 30.94 56989.61 88888.00 2016-06-22 16:10:38.908 174 11337.12 30.98 56989.49 88888.00 2016-06-22 16:10:39.408 174 11337.15 30.98 56989.43 88888.00 2016-06-22 16:10:39.908 174 11337.12 30.96 56989.42 88888.00 2016-06-22 16:10:40.408 174 11337.12 31.01 56989.46 88888.00 2016-06-22 16:10:40.908 174 11337.19 31.13 56989.44 88888.00 2016-06-22 16:10:41.408 174 11337.26 31.16 56989.43 88888.00 2016-06-22 16:10:41.908 174 11337.28 31.11 56989.40 88888.00 2016-06-22 16:10:42.408 174 11337.30 31.13 56989.33 88888.00 2016-06-22 16:10:42.908 174 11337.33 31.27 56989.27 88888.00 2016-06-22 16:10:43.408 174 11337.24 31.55 56989.20 88888.00 2016-06-22 16:10:43.908 174 11337.21 31.81 56989.19 88888.00 2016-06-22 16:10:44.408 174 11337.26 31.59 56989.18 88888.00 2016-06-22 16:10:44.908 174 11337.34 31.35 56989.17 88888.00 2016-06-22 16:10:45.408 174 11337.40 31.32 56989.18 88888.00 2016-06-22 16:10:45.908 174 11337.37 31.28 56989.06 88888.00 2016-06-22 16:10:46.408 174 11337.42 31.36 56988.92 88888.00 2016-06-22 16:10:46.908 174 11337.44 31.40 56988.82 88888.00 2016-06-22 16:10:47.408 174 11337.54 31.28 56988.87 88888.00 2016-06-22 16:10:47.908 174 11337.58 31.32 56988.98 88888.00 2016-06-22 16:10:48.408 174 11337.57 31.36 56989.00 88888.00 2016-06-22 16:10:48.908 174 11337.49 31.64 56988.93 88888.00 2016-06-22 16:10:49.408 174 11337.54 31.42 56988.81 88888.00 2016-06-22 16:10:49.908 174 11337.63 31.43 56988.80 88888.00 2016-06-22 16:10:50.408 174 11337.68 31.88 56988.85 88888.00 2016-06-22 16:10:50.908 174 11337.69 31.81 56988.87 88888.00 2016-06-22 16:10:51.408 174 11337.72 31.48 56988.80 88888.00 2016-06-22 16:10:51.908 174 11337.70 31.44 56988.69 88888.00 2016-06-22 16:10:52.408 174 11337.69 31.45 56988.70 88888.00 2016-06-22 16:10:52.908 174 11337.74 31.49 56988.72 88888.00 2016-06-22 16:10:53.408 174 11337.74 31.52 56988.79 88888.00 2016-06-22 16:10:53.908 174 11337.74 31.61 56988.84 88888.00 2016-06-22 16:10:54.408 174 11337.85 31.61 56988.86 88888.00 2016-06-22 16:10:54.908 174 11337.86 31.93 56988.79 88888.00 2016-06-22 16:10:55.408 174 11337.84 31.84 56988.63 88888.00 2016-06-22 16:10:55.908 174 11337.84 31.64 56988.62 88888.00 2016-06-22 16:10:56.408 174 11337.88 31.66 56988.69 88888.00 2016-06-22 16:10:56.908 174 11337.86 31.69 56988.76 88888.00 2016-06-22 16:10:57.408 174 11337.89 31.82 56988.81 88888.00 2016-06-22 16:10:57.908 174 11337.96 31.81 56988.85 88888.00 2016-06-22 16:10:58.408 174 11337.98 31.74 56988.88 88888.00 2016-06-22 16:10:58.908 174 11337.96 31.70 56988.85 88888.00 2016-06-22 16:10:59.408 174 11337.96 31.79 56988.82 88888.00 2016-06-22 16:10:59.908 174 11338.00 31.84 56988.81 88888.00 2016-06-22 16:11:00.408 174 11337.98 31.92 56988.78 88888.00 2016-06-22 16:11:00.908 174 11338.06 32.06 56988.79 88888.00 2016-06-22 16:11:01.408 174 11338.18 32.09 56988.87 88888.00 2016-06-22 16:11:01.908 174 11338.14 31.98 56988.94 88888.00 2016-06-22 16:11:02.408 174 11338.06 31.96 56988.98 88888.00 2016-06-22 16:11:02.908 174 11338.04 32.03 56988.94 88888.00 2016-06-22 16:11:03.408 174 11338.06 32.10 56988.86 88888.00 2016-06-22 16:11:03.908 174 11338.12 32.09 56988.88 88888.00 2016-06-22 16:11:04.408 174 11338.28 32.19 56988.94 88888.00 2016-06-22 16:11:04.908 174 11338.39 32.49 56989.04 88888.00 2016-06-22 16:11:05.408 174 11338.32 32.32 56989.17 88888.00 2016-06-22 16:11:05.908 174 11338.23 32.33 56989.23 88888.00 2016-06-22 16:11:06.408 174 11338.18 32.33 56989.33 88888.00 2016-06-22 16:11:06.908 174 11338.18 32.36 56989.38 88888.00 2016-06-22 16:11:07.408 174 11338.20 32.47 56989.34 88888.00 2016-06-22 16:11:07.908 174 11338.37 32.92 56989.36 88888.00 2016-06-22 16:11:08.408 174 11338.48 33.07 56989.36 88888.00 2016-06-22 16:11:08.908 174 11338.52 33.12 56989.42 88888.00 2016-06-22 16:11:09.408 174 11338.62 32.93 56989.53 88888.00 2016-06-22 16:11:09.908 174 11338.61 32.66 56989.70 88888.00 2016-06-22 16:11:10.408 174 11338.55 32.78 56989.78 88888.00 2016-06-22 16:11:10.908 174 11338.47 32.93 56989.83 88888.00 2016-06-22 16:11:11.408 174 11338.51 32.75 56989.81 88888.00 2016-06-22 16:11:11.908 174 11338.54 32.84 56989.75 88888.00 2016-06-22 16:11:12.408 174 11338.61 32.84 56989.78 88888.00 2016-06-22 16:11:12.908 174 11338.70 32.77 56989.94 88888.00 2016-06-22 16:11:13.408 174 11338.79 32.77 56990.07 88888.00 2016-06-22 16:11:13.908 174 11338.79 32.80 56990.11 88888.00 2016-06-22 16:11:14.408 174 11338.76 32.88 56990.19 88888.00 2016-06-22 16:11:14.908 174 11338.70 32.90 56990.21 88888.00 2016-06-22 16:11:15.408 174 11338.62 32.84 56990.28 88888.00 2016-06-22 16:11:15.908 174 11338.60 32.85 56990.34 88888.00 2016-06-22 16:11:16.408 174 11338.70 32.90 56990.43 88888.00 2016-06-22 16:11:16.908 174 11338.80 32.88 56990.49 88888.00 2016-06-22 16:11:17.408 174 11338.86 33.11 56990.61 88888.00 2016-06-22 16:11:17.908 174 11338.89 33.26 56990.68 88888.00 2016-06-22 16:11:18.408 174 11338.79 33.11 56990.73 88888.00 2016-06-22 16:11:18.908 174 11338.68 33.11 56990.81 88888.00 2016-06-22 16:11:19.408 174 11338.65 33.09 56990.90 88888.00 2016-06-22 16:11:19.908 174 11338.69 33.11 56991.00 88888.00 2016-06-22 16:11:20.408 174 11338.75 33.04 56991.06 88888.00 2016-06-22 16:11:20.908 174 11338.87 33.19 56991.09 88888.00 2016-06-22 16:11:21.408 174 11338.88 33.46 56991.05 88888.00 2016-06-22 16:11:21.908 174 11338.77 33.43 56991.06 88888.00 2016-06-22 16:11:22.408 174 11338.73 33.29 56991.13 88888.00 2016-06-22 16:11:22.908 174 11338.68 33.26 56991.23 88888.00 2016-06-22 16:11:23.408 174 11338.68 33.24 56991.36 88888.00 2016-06-22 16:11:23.908 174 11338.70 33.19 56991.44 88888.00 2016-06-22 16:11:24.408 174 11338.80 33.19 56991.43 88888.00 2016-06-22 16:11:24.908 174 11338.89 33.27 56991.39 88888.00 2016-06-22 16:11:25.408 174 11338.84 33.27 56991.43 88888.00 2016-06-22 16:11:25.908 174 11338.70 33.31 56991.50 88888.00 2016-06-22 16:11:26.408 174 11338.70 33.51 56991.56 88888.00 2016-06-22 16:11:26.908 174 11338.73 33.92 56991.62 88888.00 2016-06-22 16:11:27.408 174 11338.69 34.00 56991.68 88888.00 2016-06-22 16:11:27.908 174 11338.79 33.99 56991.69 88888.00 2016-06-22 16:11:28.408 174 11338.80 34.04 56991.70 88888.00 2016-06-22 16:11:28.908 174 11338.76 34.07 56991.71 88888.00 2016-06-22 16:11:29.408 174 11338.69 34.10 56991.73 88888.00 2016-06-22 16:11:29.908 174 11338.68 34.07 56991.77 88888.00 2016-06-22 16:11:30.408 174 11338.66 34.02 56991.82 88888.00 2016-06-22 16:11:30.908 174 11338.65 34.02 56991.89 88888.00 2016-06-22 16:11:31.408 174 11338.72 34.04 56991.93 88888.00 2016-06-22 16:11:31.908 174 11338.77 34.08 56991.94 88888.00 2016-06-22 16:11:32.408 174 11338.72 34.09 56991.96 88888.00 2016-06-22 16:11:32.908 174 11338.68 34.15 56991.97 88888.00 2016-06-22 16:11:33.408 174 11338.68 34.11 56991.99 88888.00 2016-06-22 16:11:33.908 174 11338.61 34.02 56992.05 88888.00 2016-06-22 16:11:34.408 174 11338.62 34.06 56992.10 88888.00 2016-06-22 16:11:34.908 174 11338.70 34.02 56992.12 88888.00 2016-06-22 16:11:35.408 174 11338.69 34.02 56992.15 88888.00 2016-06-22 16:11:35.908 174 11338.68 34.10 56992.16 88888.00 2016-06-22 16:11:36.408 174 11338.62 33.81 56992.15 88888.00 2016-06-22 16:11:36.908 174 11338.59 33.49 56992.16 88888.00 2016-06-22 16:11:37.408 174 11338.53 33.36 56992.20 88888.00 2016-06-22 16:11:37.908 174 11338.55 33.29 56992.20 88888.00 2016-06-22 16:11:38.408 174 11338.63 33.32 56992.23 88888.00 2016-06-22 16:11:38.908 174 11338.66 33.66 56992.26 88888.00 2016-06-22 16:11:39.408 174 11338.59 33.59 56992.27 88888.00 2016-06-22 16:11:39.908 174 11338.52 33.62 56992.25 88888.00 2016-06-22 16:11:40.408 174 11338.52 33.97 56992.22 88888.00 2016-06-22 16:11:40.908 174 11338.46 34.02 56992.22 88888.00 2016-06-22 16:11:41.408 174 11338.52 33.83 56992.25 88888.00 2016-06-22 16:11:41.908 174 11338.61 33.41 56992.23 88888.00 2016-06-22 16:11:42.408 174 11338.62 33.47 56992.25 88888.00 2016-06-22 16:11:42.908 174 11338.54 33.39 56992.33 88888.00 2016-06-22 16:11:43.408 174 11338.48 33.51 56992.28 88888.00 2016-06-22 16:11:43.908 174 11338.41 33.39 56992.20 88888.00 2016-06-22 16:11:44.408 174 11338.42 33.34 56992.13 88888.00 2016-06-22 16:11:44.908 174 11338.52 33.46 56992.10 88888.00 2016-06-22 16:11:45.408 174 11338.55 33.29 56992.18 88888.00 2016-06-22 16:11:45.908 174 11338.56 33.22 56992.20 88888.00 2016-06-22 16:11:46.408 174 11338.51 33.42 56992.28 88888.00 2016-06-22 16:11:46.908 174 11338.51 33.72 56992.29 88888.00 2016-06-22 16:11:47.408 174 11338.45 33.36 56992.16 88888.00 2016-06-22 16:11:47.908 174 11338.40 33.17 56992.14 88888.00 2016-06-22 16:11:48.408 174 11338.49 33.13 56992.07 88888.00 2016-06-22 16:11:48.908 174 11338.58 33.12 56992.01 88888.00 2016-06-22 16:11:49.408 174 11338.56 33.28 56992.06 88888.00 2016-06-22 16:11:49.908 174 11338.51 33.51 56992.16 88888.00 2016-06-22 16:11:50.408 174 11338.42 33.36 56992.21 88888.00 2016-06-22 16:11:50.908 174 11338.34 33.17 56992.12 88888.00 2016-06-22 16:11:51.408 174 11338.32 33.15 56992.00 88888.00 2016-06-22 16:11:51.908 174 11338.41 33.08 56991.92 88888.00 2016-06-22 16:11:52.408 174 11338.47 33.25 56991.94 88888.00 2016-06-22 16:11:52.908 174 11338.49 33.52 56992.02 88888.00 2016-06-22 16:11:53.408 174 11338.44 33.41 56992.13 88888.00 2016-06-22 16:11:53.908 174 11338.28 33.14 56992.10 88888.00 2016-06-22 16:11:54.408 174 11338.17 33.07 56992.03 88888.00 2016-06-22 16:11:54.908 174 11338.14 32.97 56991.93 88888.00 2016-06-22 16:11:55.408 174 11338.18 32.88 56991.80 88888.00 2016-06-22 16:11:55.908 174 11338.23 32.84 56991.83 88888.00 2016-06-22 16:11:56.408 174 11338.28 32.94 56991.88 88888.00 2016-06-22 16:11:56.908 174 11338.26 33.34 56991.93 88888.00 2016-06-22 16:11:57.408 174 11338.16 33.05 56991.96 88888.00 2016-06-22 16:11:57.908 174 11338.10 32.91 56991.88 88888.00 2016-06-22 16:11:58.408 174 11338.09 32.83 56991.77 88888.00 2016-06-22 16:11:58.908 174 11338.06 32.79 56991.71 88888.00 2016-06-22 16:11:59.408 174 11337.99 32.74 56991.65 88888.00 2016-06-22 16:11:59.908 174 11338.00 32.71 56991.69 88888.00 2016-06-22 16:12:00.408 174 11338.04 32.87 56991.75 88888.00 2016-06-22 16:12:00.908 174 11338.00 33.13 56991.75 88888.00 2016-06-22 16:12:01.408 174 11338.06 32.90 56991.73 88888.00 2016-06-22 16:12:01.908 174 11338.09 32.80 56991.65 88888.00 2016-06-22 16:12:02.408 174 11337.95 32.71 56991.55 88888.00 2016-06-22 16:12:02.908 174 11337.77 32.67 56991.50 88888.00 2016-06-22 16:12:03.408 174 11337.79 32.65 56991.55 88888.00 2016-06-22 16:12:03.908 174 11337.86 32.61 56991.62 88888.00 2016-06-22 16:12:04.408 174 11337.91 32.65 56991.61 88888.00 2016-06-22 16:12:04.908 174 11337.97 32.68 56991.60 88888.00 2016-06-22 16:12:05.408 174 11337.93 32.66 56991.52 88888.00 2016-06-22 16:12:05.908 174 11337.83 32.61 56991.43 88888.00 2016-06-22 16:12:06.408 174 11337.75 32.52 56991.38 88888.00 2016-06-22 16:12:06.908 174 11337.69 32.46 56991.38 88888.00 2016-06-22 16:12:07.408 174 11337.71 32.53 56991.43 88888.00 2016-06-22 16:12:07.908 174 11337.71 32.75 56991.45 88888.00 2016-06-22 16:12:08.408 174 11337.78 32.75 56991.45 88888.00 2016-06-22 16:12:08.908 174 11337.83 32.74 56991.45 88888.00 2016-06-22 16:12:09.408 174 11337.74 32.68 56991.37 88888.00 2016-06-22 16:12:09.908 174 11337.63 32.65 56991.32 88888.00 2016-06-22 16:12:10.408 174 11337.58 32.49 56991.30 88888.00 2016-06-22 16:12:10.908 174 11337.60 32.43 56991.28 88888.00 2016-06-22 16:12:11.408 174 11337.60 32.43 56991.28 88888.00 2016-06-22 16:12:11.908 174 11337.65 32.57 56991.28 88888.00 2016-06-22 16:12:12.408 174 11337.67 32.60 56991.35 88888.00 2016-06-22 16:12:12.908 174 11337.67 32.63 56991.32 88888.00 2016-06-22 16:12:13.408 174 11337.55 32.78 56991.28 88888.00 2016-06-22 16:12:13.908 174 11337.47 32.47 56991.28 88888.00 2016-06-22 16:12:14.408 174 11337.47 32.33 56991.18 88888.00 2016-06-22 16:12:14.908 174 11337.54 32.33 56991.11 88888.00 2016-06-22 16:12:15.408 174 11337.60 32.42 56991.10 88888.00 2016-06-22 16:12:15.908 174 11337.55 32.47 56991.20 88888.00 2016-06-22 16:12:16.408 174 11337.50 32.52 56991.26 88888.00 2016-06-22 16:12:16.908 174 11337.44 32.46 56991.19 88888.00 2016-06-22 16:12:17.408 174 11337.40 32.36 56991.10 88888.00 2016-06-22 16:12:17.908 174 11337.36 32.31 56990.99 88888.00 2016-06-22 16:12:18.408 174 11337.50 32.27 56990.93 88888.00 2016-06-22 16:12:18.908 174 11337.56 32.31 56990.92 88888.00 2016-06-22 16:12:19.408 174 11337.55 32.37 56991.03 88888.00 2016-06-22 16:12:19.908 174 11337.45 32.43 56991.10 88888.00 2016-06-22 16:12:20.408 174 11337.40 32.45 56991.10 88888.00 2016-06-22 16:12:20.908 174 11337.33 32.34 56991.03 88888.00 2016-06-22 16:12:21.408 174 11337.40 32.43 56990.88 88888.00 2016-06-22 16:12:21.908 174 11337.55 32.40 56990.83 88888.00 2016-06-22 16:12:22.408 174 11337.62 32.30 56990.87 88888.00 2016-06-22 16:12:22.908 174 11337.61 32.37 56990.98 88888.00 2016-06-22 16:12:23.408 174 11337.49 32.52 56991.11 88888.00 2016-06-22 16:12:23.908 174 11337.40 32.54 56991.18 88888.00 2016-06-22 16:12:24.408 174 11337.30 32.40 56991.10 88888.00 2016-06-22 16:12:24.908 174 11337.34 32.29 56991.00 88888.00 2016-06-22 16:12:25.408 174 11337.45 32.31 56990.99 88888.00 2016-06-22 16:12:25.908 174 11337.54 32.27 56991.00 88888.00 2016-06-22 16:12:26.408 174 11337.51 32.39 56991.09 88888.00 2016-06-22 16:12:26.908 174 11337.45 32.71 56991.19 88888.00 2016-06-22 16:12:27.408 174 11337.34 32.67 56991.20 88888.00 2016-06-22 16:12:27.908 174 11337.23 32.68 56991.22 88888.00 2016-06-22 16:12:28.408 174 11337.21 32.45 56991.19 88888.00 2016-06-22 16:12:28.908 174 11337.33 32.33 56991.15 88888.00 2016-06-22 16:12:29.408 174 11337.42 32.36 56991.13 88888.00 2016-06-22 16:12:29.908 174 11337.47 32.84 56991.15 88888.00 2016-06-22 16:12:30.408 174 11337.44 33.21 56991.23 88888.00 2016-06-22 16:12:30.908 174 11337.34 33.26 56991.22 88888.00 2016-06-22 16:12:31.408 174 11337.21 33.15 56991.22 88888.00 2016-06-22 16:12:31.908 174 11337.19 32.59 56991.18 88888.00 2016-06-22 16:12:32.408 174 11337.22 32.31 56991.25 88888.00 2016-06-22 16:12:32.908 174 11337.34 32.32 56991.39 88888.00 2016-06-22 16:12:33.408 174 11337.41 32.44 56991.49 88888.00 2016-06-22 16:12:33.908 174 11337.45 32.60 56991.55 88888.00 2016-06-22 16:12:34.408 174 11337.31 32.64 56991.51 88888.00 2016-06-22 16:12:34.908 174 11337.20 32.59 56991.45 88888.00 2016-06-22 16:12:35.408 174 11337.10 32.53 56991.37 88888.00 2016-06-22 16:12:35.908 174 11337.05 32.42 56991.41 88888.00 2016-06-22 16:12:36.408 174 11337.14 32.50 56991.54 88888.00 2016-06-22 16:12:36.908 174 11337.30 32.58 56991.67 88888.00 2016-06-22 16:12:37.408 174 11337.33 32.90 56991.75 88888.00 2016-06-22 16:12:37.908 174 11337.24 33.12 56991.75 88888.00 2016-06-22 16:12:38.408 174 11337.07 32.83 56991.68 88888.00 2016-06-22 16:12:38.908 174 11336.94 32.65 56991.60 88888.00 2016-06-22 16:12:39.408 174 11336.88 32.50 56991.56 88888.00 2016-06-22 16:12:39.908 174 11336.96 32.40 56991.63 88888.00 2016-06-22 16:12:40.408 174 11337.09 32.39 56991.71 88888.00 2016-06-22 16:12:40.908 174 11337.22 32.46 56991.78 88888.00 2016-06-22 16:12:41.408 174 11337.17 32.59 56991.75 88888.00 2016-06-22 16:12:41.908 174 11337.03 32.61 56991.70 88888.00 2016-06-22 16:12:42.408 174 11336.88 32.50 56991.57 88888.00 2016-06-22 16:12:42.908 174 11336.81 32.43 56991.50 88888.00 2016-06-22 16:12:43.409 174 11336.86 32.39 56991.56 88888.00 2016-06-22 16:12:43.909 174 11337.00 32.34 56991.58 88888.00 2016-06-22 16:12:44.409 174 11337.15 32.42 56991.62 88888.00 2016-06-22 16:12:44.909 174 11337.12 32.54 56991.63 88888.00 2016-06-22 16:12:45.409 174 11337.03 32.65 56991.56 88888.00 2016-06-22 16:12:45.909 174 11336.91 32.58 56991.48 88888.00 2016-06-22 16:12:46.409 174 11336.68 32.43 56991.42 88888.00 2016-06-22 16:12:46.909 174 11336.70 32.34 56991.32 88888.00 2016-06-22 16:12:47.409 174 11336.88 32.34 56991.33 88888.00 2016-06-22 16:12:47.909 174 11337.05 32.36 56991.35 88888.00 2016-06-22 16:12:48.409 174 11337.09 32.53 56991.42 88888.00 2016-06-22 16:12:48.909 174 11337.01 32.59 56991.48 88888.00 2016-06-22 16:12:49.409 174 11336.78 32.84 56991.36 88888.00 2016-06-22 16:12:49.909 174 11336.64 32.83 56991.16 88888.00 2016-06-22 16:12:50.409 174 11336.65 32.49 56991.06 88888.00 2016-06-22 16:12:50.909 174 11336.82 32.31 56991.12 88888.00 2016-06-22 16:12:51.409 174 11337.01 32.27 56991.22 88888.00 2016-06-22 16:12:51.909 174 11337.16 32.37 56991.37 88888.00 2016-06-22 16:12:52.409 174 11337.21 32.49 56991.43 88888.00 2016-06-22 16:12:52.909 174 11337.01 32.58 56991.32 88888.00 2016-06-22 16:12:53.409 174 11336.77 32.60 56991.07 88888.00 2016-06-22 16:12:53.909 174 11336.73 32.50 56990.91 88888.00 2016-06-22 16:12:54.409 174 11336.82 32.68 56990.88 88888.00 2016-06-22 16:12:54.909 174 11337.07 32.50 56990.98 88888.00 2016-06-22 16:12:55.409 174 11337.30 32.47 56991.17 88888.00 2016-06-22 16:12:55.909 174 11337.37 32.58 56991.29 88888.00 2016-06-22 16:12:56.409 174 11337.21 32.68 56991.24 88888.00 2016-06-22 16:12:56.909 174 11337.06 32.70 56991.00 88888.00 2016-06-22 16:12:57.409 174 11336.93 32.53 56990.81 88888.00 2016-06-22 16:12:57.909 174 11336.98 32.33 56990.70 88888.00 2016-06-22 16:12:58.409 174 11337.14 32.29 56990.75 88888.00 2016-06-22 16:12:58.909 174 11337.43 32.56 56990.87 88888.00 2016-06-22 16:12:59.409 174 11337.54 32.68 56990.98 88888.00 2016-06-22 16:12:59.909 174 11337.35 32.72 56990.93 88888.00 2016-06-22 16:13:00.409 174 11337.14 32.70 56990.81 88888.00 2016-06-22 16:13:00.909 174 11337.00 32.51 56990.54 88888.00 2016-06-22 16:13:01.409 174 11337.00 32.39 56990.40 88888.00 2016-06-22 16:13:01.909 174 11337.19 32.34 56990.38 88888.00 2016-06-22 16:13:02.409 174 11337.48 32.52 56990.47 88888.00 2016-06-22 16:13:02.909 174 11337.60 32.87 56990.61 88888.00 2016-06-22 16:13:03.409 174 11337.51 32.97 56990.64 88888.00 2016-06-22 16:13:03.909 174 11337.40 32.68 56990.53 88888.00 2016-06-22 16:13:04.409 174 11337.30 32.54 56990.36 88888.00 2016-06-22 16:13:04.909 174 11337.21 32.56 56990.19 88888.00 2016-06-22 16:13:05.409 174 11337.30 32.84 56990.15 88888.00 2016-06-22 16:13:05.909 174 11337.56 32.63 56990.26 88888.00 2016-06-22 16:13:06.409 174 11337.72 32.72 56990.38 88888.00 2016-06-22 16:13:06.909 174 11337.71 33.14 56990.41 88888.00 2016-06-22 16:13:07.409 174 11337.63 32.94 56990.34 88888.00 2016-06-22 16:13:07.909 174 11337.47 32.66 56990.15 88888.00 2016-06-22 16:13:08.409 174 11337.38 32.50 56990.01 88888.00 2016-06-22 16:13:08.909 174 11337.49 32.44 56989.96 88888.00 2016-06-22 16:13:09.409 174 11337.68 32.46 56990.04 88888.00 2016-06-22 16:13:09.909 174 11337.83 32.54 56990.17 88888.00 2016-06-22 16:13:10.409 174 11337.89 32.84 56990.26 88888.00 2016-06-22 16:13:10.909 174 11337.86 32.72 56990.20 88888.00 2016-06-22 16:13:11.409 174 11337.68 32.54 56990.03 88888.00 2016-06-22 16:13:11.909 174 11337.60 32.59 56989.88 88888.00 2016-06-22 16:13:12.409 174 11337.71 32.59 56989.85 88888.00 2016-06-22 16:13:12.909 174 11337.83 32.52 56989.96 88888.00 2016-06-22 16:13:13.409 174 11337.91 32.57 56990.09 88888.00 2016-06-22 16:13:13.909 174 11338.04 32.61 56990.15 88888.00 2016-06-22 16:13:14.409 174 11338.04 32.51 56990.13 88888.00 2016-06-22 16:13:14.909 174 11337.93 32.51 56990.03 88888.00 2016-06-22 16:13:15.409 174 11337.84 32.52 56989.97 88888.00 2016-06-22 16:13:15.909 174 11337.91 32.58 56989.97 88888.00 2016-06-22 16:13:16.409 174 11337.99 32.65 56990.01 88888.00 2016-06-22 16:13:16.909 174 11338.09 32.68 56990.07 88888.00 2016-06-22 16:13:17.409 174 11338.16 32.64 56990.10 88888.00 2016-06-22 16:13:17.909 174 11338.12 32.52 56990.10 88888.00 2016-06-22 16:13:18.409 174 11337.99 32.45 56990.09 88888.00 2016-06-22 16:13:18.909 174 11338.00 32.57 56990.06 88888.00 2016-06-22 16:13:19.409 174 11338.03 32.70 56990.06 88888.00 2016-06-22 16:13:19.909 174 11338.10 32.78 56990.19 88888.00 2016-06-22 16:13:20.409 174 11338.24 32.77 56990.26 88888.00 2016-06-22 16:13:20.909 174 11338.32 32.78 56990.23 88888.00 2016-06-22 16:13:21.409 174 11338.31 32.70 56990.15 88888.00 2016-06-22 16:13:21.909 174 11338.19 32.84 56990.13 88888.00 2016-06-22 16:13:22.409 174 11338.13 32.87 56990.16 88888.00 2016-06-22 16:13:22.909 174 11338.11 32.71 56990.26 88888.00 2016-06-22 16:13:23.409 174 11338.17 32.72 56990.30 88888.00 2016-06-22 16:13:23.909 174 11338.32 32.75 56990.27 88888.00 2016-06-22 16:13:24.409 174 11338.41 32.74 56990.20 88888.00 2016-06-22 16:13:24.909 174 11338.35 32.68 56990.11 88888.00 2016-06-22 16:13:25.409 174 11338.28 32.65 56990.09 88888.00 2016-06-22 16:13:25.909 174 11338.31 32.72 56990.23 88888.00 2016-06-22 16:13:26.409 174 11338.28 32.81 56990.43 88888.00 2016-06-22 16:13:26.909 174 11338.33 33.36 56990.58 88888.00 2016-06-22 16:13:27.409 174 11338.40 33.18 56990.55 88888.00 2016-06-22 16:13:27.909 174 11338.49 32.94 56990.42 88888.00 2016-06-22 16:13:28.409 174 11338.47 32.86 56990.32 88888.00 2016-06-22 16:13:28.909 174 11338.45 32.80 56990.36 88888.00 2016-06-22 16:13:29.409 174 11338.51 32.80 56990.55 88888.00 2016-06-22 16:13:29.909 174 11338.42 32.83 56990.80 88888.00 2016-06-22 16:13:30.409 174 11338.40 32.85 56990.93 88888.00 2016-06-22 16:13:30.909 174 11338.52 32.88 56990.87 88888.00 2016-06-22 16:13:31.409 174 11338.59 32.87 56990.79 88888.00 2016-06-22 16:13:31.909 174 11338.55 32.86 56990.70 88888.00 2016-06-22 16:13:32.409 174 11338.54 32.90 56990.74 88888.00 2016-06-22 16:13:32.909 174 11338.55 32.90 56991.03 88888.00 2016-06-22 16:13:33.409 174 11338.52 32.86 56991.32 88888.00 2016-06-22 16:13:33.909 174 11338.54 32.88 56991.50 88888.00 2016-06-22 16:13:34.409 174 11338.55 33.00 56991.44 88888.00 2016-06-22 16:13:34.909 174 11338.54 33.07 56991.26 88888.00 2016-06-22 16:13:35.409 174 11338.51 33.01 56991.17 88888.00 2016-06-22 16:13:35.909 174 11338.52 32.95 56991.20 88888.00 2016-06-22 16:13:36.409 174 11338.54 32.98 56991.43 88888.00 2016-06-22 16:13:36.909 174 11338.49 33.02 56991.75 88888.00 2016-06-22 16:13:37.409 174 11338.53 33.08 56991.88 88888.00 2016-06-22 16:13:37.909 174 11338.55 33.09 56991.78 88888.00 2016-06-22 16:13:38.409 174 11338.49 33.06 56991.62 88888.00 2016-06-22 16:13:38.909 174 11338.45 33.04 56991.55 88888.00 2016-06-22 16:13:39.409 174 11338.48 33.05 56991.65 88888.00 2016-06-22 16:13:39.909 174 11338.55 33.04 56991.90 88888.00 2016-06-22 16:13:40.409 174 11338.53 33.11 56992.19 88888.00 2016-06-22 16:13:40.909 174 11338.51 33.18 56992.41 88888.00 2016-06-22 16:13:41.409 174 11338.42 33.17 56992.39 88888.00 2016-06-22 16:13:41.909 174 11338.27 33.19 56992.28 88888.00 2016-06-22 16:13:42.409 174 11338.26 33.13 56992.29 88888.00 2016-06-22 16:13:42.909 174 11338.34 33.08 56992.32 88888.00 2016-06-22 16:13:43.409 174 11338.35 33.12 56992.48 88888.00 2016-06-22 16:13:43.909 174 11338.35 33.25 56992.65 88888.00 2016-06-22 16:13:44.409 174 11338.35 33.22 56992.77 88888.00 2016-06-22 16:13:44.909 174 11338.26 33.32 56992.85 88888.00 2016-06-22 16:13:45.409 174 11338.14 33.36 56992.89 88888.00 2016-06-22 16:13:45.909 174 11338.06 33.31 56992.87 88888.00 2016-06-22 16:13:46.409 174 11338.10 33.19 56992.92 88888.00 2016-06-22 16:13:46.909 174 11338.18 33.07 56993.02 88888.00 2016-06-22 16:13:47.409 174 11338.20 33.11 56993.08 88888.00 2016-06-22 16:13:47.909 174 11338.21 33.17 56993.21 88888.00 2016-06-22 16:13:48.409 174 11338.12 33.29 56993.37 88888.00 2016-06-22 16:13:48.909 174 11337.97 33.31 56993.48 88888.00 2016-06-22 16:13:49.409 174 11337.93 33.28 56993.53 88888.00 2016-06-22 16:13:49.909 174 11337.93 33.22 56993.49 88888.00 2016-06-22 16:13:50.409 174 11337.96 33.24 56993.48 88888.00 2016-06-22 16:13:50.909 174 11337.96 33.22 56993.54 88888.00 2016-06-22 16:13:51.409 174 11337.96 33.17 56993.67 88888.00 2016-06-22 16:13:51.909 174 11337.85 33.34 56993.82 88888.00 2016-06-22 16:13:52.409 174 11337.71 33.49 56994.00 88888.00 2016-06-22 16:13:52.909 174 11337.63 33.40 56994.12 88888.00 2016-06-22 16:13:53.409 174 11337.58 33.38 56994.06 88888.00 2016-06-22 16:13:53.909 174 11337.58 33.21 56993.95 88888.00 2016-06-22 16:13:54.409 174 11337.61 33.11 56993.98 88888.00 2016-06-22 16:13:54.909 174 11337.64 33.21 56994.13 88888.00 2016-06-22 16:13:55.409 174 11337.58 33.34 56994.44 88888.00 2016-06-22 16:13:55.909 174 11337.37 33.38 56994.65 88888.00 2016-06-22 16:13:56.409 174 11337.29 33.29 56994.68 88888.00 2016-06-22 16:13:56.909 174 11337.28 33.19 56994.58 88888.00 2016-06-22 16:13:57.409 174 11337.23 33.42 56994.41 88888.00 2016-06-22 16:13:57.909 174 11337.35 33.42 56994.38 88888.00 2016-06-22 16:13:58.409 174 11337.42 33.21 56994.56 88888.00 2016-06-22 16:13:58.909 174 11337.27 33.33 56994.81 88888.00 2016-06-22 16:13:59.409 174 11337.12 33.38 56995.01 88888.00 2016-06-22 16:13:59.909 174 11337.01 33.25 56995.01 88888.00 2016-06-22 16:14:00.409 174 11336.93 33.09 56994.82 88888.00 2016-06-22 16:14:00.909 174 11336.95 33.00 56994.68 88888.00 2016-06-22 16:14:01.409 174 11337.09 32.99 56994.72 88888.00 2016-06-22 16:14:01.909 174 11337.22 33.08 56994.89 88888.00 2016-06-22 16:14:02.409 174 11337.14 33.20 56995.07 88888.00 2016-06-22 16:14:02.909 174 11336.95 33.24 56995.15 88888.00 2016-06-22 16:14:03.409 174 11336.74 33.17 56995.04 88888.00 2016-06-22 16:14:03.909 174 11336.64 33.04 56994.90 88888.00 2016-06-22 16:14:04.409 174 11336.73 32.95 56994.85 88888.00 2016-06-22 16:14:04.909 174 11336.96 32.91 56994.90 88888.00 2016-06-22 16:14:05.409 174 11337.05 33.39 56994.96 88888.00 2016-06-22 16:14:05.909 174 11336.94 33.69 56995.02 88888.00 2016-06-22 16:14:06.409 174 11336.75 33.40 56995.02 88888.00 2016-06-22 16:14:06.909 174 11336.59 33.15 56994.96 88888.00 2016-06-22 16:14:07.409 174 11336.56 32.91 56994.88 88888.00 2016-06-22 16:14:07.909 174 11336.68 32.81 56994.84 88888.00 2016-06-22 16:14:08.409 174 11336.87 32.75 56994.81 88888.00 2016-06-22 16:14:08.909 174 11336.95 32.79 56994.81 88888.00 2016-06-22 16:14:09.409 174 11336.81 32.88 56994.79 88888.00 2016-06-22 16:14:09.909 174 11336.71 32.98 56994.78 88888.00 2016-06-22 16:14:10.409 174 11336.52 32.90 56994.78 88888.00 2016-06-22 16:14:10.909 174 11336.52 32.80 56994.81 88888.00 2016-06-22 16:14:11.409 174 11336.66 32.77 56994.79 88888.00 2016-06-22 16:14:11.909 174 11336.75 32.99 56994.69 88888.00 2016-06-22 16:14:12.409 174 11336.74 33.07 56994.59 88888.00 2016-06-22 16:14:12.909 174 11336.66 32.83 56994.51 88888.00 2016-06-22 16:14:13.409 174 11336.58 32.71 56994.47 88888.00 2016-06-22 16:14:13.909 174 11336.53 32.68 56994.53 88888.00 2016-06-22 16:14:14.409 174 11336.49 32.70 56994.59 88888.00 2016-06-22 16:14:14.909 174 11336.56 32.77 56994.62 88888.00 2016-06-22 16:14:15.409 174 11336.54 32.85 56994.54 88888.00 2016-06-22 16:14:15.909 174 11336.45 32.90 56994.45 88888.00 2016-06-22 16:14:16.409 174 11336.40 32.68 56994.39 88888.00 2016-06-22 16:14:16.909 174 11336.49 32.59 56994.38 88888.00 2016-06-22 16:14:17.409 174 11336.46 32.61 56994.40 88888.00 2016-06-22 16:14:17.909 174 11336.49 32.71 56994.56 88888.00 2016-06-22 16:14:18.409 174 11336.50 32.77 56994.56 88888.00 2016-06-22 16:14:18.909 174 11336.42 32.77 56994.50 88888.00 2016-06-22 16:14:19.409 174 11336.29 32.66 56994.39 88888.00 2016-06-22 16:14:19.909 174 11336.30 32.65 56994.24 88888.00 2016-06-22 16:14:20.409 174 11336.30 32.94 56994.17 88888.00 2016-06-22 16:14:20.909 174 11336.30 32.85 56994.22 88888.00 2016-06-22 16:14:21.409 174 11336.30 33.02 56994.30 88888.00 2016-06-22 16:14:21.909 174 11336.33 32.84 56994.40 88888.00 2016-06-22 16:14:22.409 174 11336.24 32.67 56994.39 88888.00 2016-06-22 16:14:22.909 174 11336.18 32.54 56994.27 88888.00 2016-06-22 16:14:23.409 174 11336.21 32.65 56994.11 88888.00 2016-06-22 16:14:23.909 174 11336.16 32.29 56993.99 88888.00 2016-06-22 16:14:24.409 174 11336.06 32.26 56993.94 88888.00 2016-06-22 16:14:24.909 174 11336.04 32.40 56994.01 88888.00 2016-06-22 16:14:25.409 174 11336.08 32.54 56994.11 88888.00 2016-06-22 16:14:25.909 174 11336.03 32.85 56994.14 88888.00 2016-06-22 16:14:26.409 174 11336.04 32.66 56994.08 88888.00 2016-06-22 16:14:26.909 174 11336.10 32.29 56993.93 88888.00 2016-06-22 16:14:27.409 174 11336.06 32.13 56993.76 88888.00 2016-06-22 16:14:27.909 174 11335.98 32.47 56993.73 88888.00 2016-06-22 16:14:28.409 174 11335.95 32.37 56993.81 88888.00 2016-06-22 16:14:28.909 174 11335.88 32.31 56993.92 88888.00 2016-06-22 16:14:29.409 174 11335.85 32.36 56993.94 88888.00 2016-06-22 16:14:29.909 174 11335.95 32.30 56993.89 88888.00 2016-06-22 16:14:30.409 174 11335.97 32.03 56993.73 88888.00 2016-06-22 16:14:30.909 174 11335.98 31.92 56993.57 88888.00 2016-06-22 16:14:31.409 174 11335.96 32.30 56993.51 88888.00 2016-06-22 16:14:31.909 174 11335.90 32.42 56993.54 88888.00 2016-06-22 16:14:32.409 174 11335.81 32.29 56993.59 88888.00 2016-06-22 16:14:32.909 174 11335.74 32.08 56993.69 88888.00 2016-06-22 16:14:33.409 174 11335.75 31.99 56993.64 88888.00 2016-06-22 16:14:33.909 174 11335.84 31.95 56993.48 88888.00 2016-06-22 16:14:34.409 174 11335.88 31.83 56993.31 88888.00 2016-06-22 16:14:34.909 174 11335.89 31.70 56993.24 88888.00 2016-06-22 16:14:35.409 174 11335.87 31.75 56993.25 88888.00 2016-06-22 16:14:35.909 174 11335.68 31.89 56993.28 88888.00 2016-06-22 16:14:36.409 174 11335.60 31.90 56993.31 88888.00 2016-06-22 16:14:36.909 174 11335.63 31.79 56993.28 88888.00 2016-06-22 16:14:37.409 174 11335.69 31.74 56993.12 88888.00 2016-06-22 16:14:37.909 174 11335.77 31.74 56993.03 88888.00 2016-06-22 16:14:38.409 174 11335.80 31.74 56992.97 88888.00 2016-06-22 16:14:38.909 174 11335.74 31.70 56992.93 88888.00 2016-06-22 16:14:39.409 174 11335.64 31.68 56992.95 88888.00 2016-06-22 16:14:39.909 174 11335.64 31.68 56992.96 88888.00 2016-06-22 16:14:40.409 174 11335.69 31.61 56992.90 88888.00 2016-06-22 16:14:40.909 174 11335.78 31.61 56992.77 88888.00 2016-06-22 16:14:41.409 174 11335.80 31.71 56992.67 88888.00 2016-06-22 16:14:41.909 174 11335.83 31.76 56992.66 88888.00 2016-06-22 16:14:42.409 174 11335.75 31.71 56992.65 88888.00 2016-06-22 16:14:42.909 174 11335.62 31.64 56992.70 88888.00 2016-06-22 16:14:43.409 174 11335.68 31.55 56992.73 88888.00 2016-06-22 16:14:43.909 174 11335.81 31.47 56992.69 88888.00 2016-06-22 16:14:44.409 174 11335.87 31.43 56992.61 88888.00 2016-06-22 16:14:44.909 174 11335.99 31.51 56992.58 88888.00 2016-06-22 16:14:45.409 174 11336.03 31.51 56992.57 88888.00 2016-06-22 16:14:45.909 174 11335.82 31.48 56992.59 88888.00 2016-06-22 16:14:46.409 174 11335.68 31.38 56992.60 88888.00 2016-06-22 16:14:46.909 174 11335.69 31.29 56992.60 88888.00 2016-06-22 16:14:47.409 174 11335.75 31.25 56992.59 88888.00 2016-06-22 16:14:47.909 174 11335.90 31.25 56992.55 88888.00 2016-06-22 16:14:48.409 174 11336.09 31.35 56992.53 88888.00 2016-06-22 16:14:48.909 174 11336.09 31.38 56992.47 88888.00 2016-06-22 16:14:49.409 174 11335.92 31.41 56992.44 88888.00 2016-06-22 16:14:49.909 174 11335.75 31.34 56992.47 88888.00 2016-06-22 16:14:50.409 174 11335.71 31.29 56992.54 88888.00 2016-06-22 16:14:50.909 174 11335.82 31.29 56992.59 88888.00 2016-06-22 16:14:51.409 174 11335.94 31.29 56992.54 88888.00 2016-06-22 16:14:51.909 174 11336.06 31.31 56992.48 88888.00 2016-06-22 16:14:52.409 174 11336.11 31.28 56992.46 88888.00 2016-06-22 16:14:52.909 174 11336.04 31.25 56992.44 88888.00 2016-06-22 16:14:53.410 174 11336.01 31.32 56992.46 88888.00 2016-06-22 16:14:53.910 174 11335.95 31.36 56992.57 88888.00 2016-06-22 16:14:54.410 174 11335.89 31.38 56992.59 88888.00 2016-06-22 16:14:54.910 174 11335.89 31.29 56992.57 88888.00 2016-06-22 16:14:55.410 174 11336.04 31.11 56992.52 88888.00 2016-06-22 16:14:55.910 174 11336.11 30.97 56992.44 88888.00 2016-06-22 16:14:56.410 174 11336.11 31.03 56992.39 88888.00 2016-06-22 16:14:56.910 174 11336.15 31.22 56992.42 88888.00 2016-06-22 16:14:57.410 174 11336.12 31.35 56992.46 88888.00 2016-06-22 16:14:57.910 174 11335.99 31.32 56992.47 88888.00 2016-06-22 16:14:58.410 174 11335.92 31.18 56992.44 88888.00 2016-06-22 16:14:58.910 174 11335.99 30.95 56992.38 88888.00 2016-06-22 16:14:59.410 174 11336.10 30.80 56992.32 88888.00 2016-06-22 16:14:59.910 174 11336.22 30.80 56992.31 88888.00 2016-06-22 16:15:00.410 174 11336.29 30.98 56992.32 88888.00 2016-06-22 16:15:00.910 174 11336.21 31.16 56992.35 88888.00 2016-06-22 16:15:01.410 174 11336.08 31.23 56992.38 88888.00 2016-06-22 16:15:01.910 174 11336.01 31.13 56992.35 88888.00 2016-06-22 16:15:02.410 174 11336.02 30.90 56992.27 88888.00 2016-06-22 16:15:02.910 174 11336.17 30.74 56992.25 88888.00 2016-06-22 16:15:03.410 174 11336.31 30.72 56992.25 88888.00 2016-06-22 16:15:03.910 174 11336.43 30.83 56992.27 88888.00 2016-06-22 16:15:04.410 174 11336.40 30.98 56992.32 88888.00 2016-06-22 16:15:04.910 174 11336.18 31.02 56992.37 88888.00 2016-06-22 16:15:05.410 174 11336.09 30.93 56992.34 88888.00 2016-06-22 16:15:05.910 174 11336.09 30.74 56992.22 88888.00 2016-06-22 16:15:06.410 174 11336.18 30.62 56992.10 88888.00 2016-06-22 16:15:06.910 174 11336.37 30.59 56992.05 88888.00 2016-06-22 16:15:07.410 174 11336.54 30.62 56992.02 88888.00 2016-06-22 16:15:07.910 174 11336.44 30.69 56992.08 88888.00 2016-06-22 16:15:08.410 174 11336.30 30.74 56992.12 88888.00 2016-06-22 16:15:08.910 174 11336.18 30.68 56992.03 88888.00 2016-06-22 16:15:09.410 174 11336.19 30.52 56991.94 88888.00 2016-06-22 16:15:09.910 174 11336.28 30.43 56991.88 88888.00 2016-06-22 16:15:10.410 174 11336.47 30.38 56991.82 88888.00 2016-06-22 16:15:10.910 174 11336.53 30.41 56991.84 88888.00 2016-06-22 16:15:11.410 174 11336.52 30.46 56991.87 88888.00 2016-06-22 16:15:11.910 174 11336.54 30.49 56991.84 88888.00 2016-06-22 16:15:12.410 174 11336.46 30.46 56991.73 88888.00 2016-06-22 16:15:12.910 174 11336.35 30.43 56991.65 88888.00 2016-06-22 16:15:13.410 174 11336.32 30.35 56991.58 88888.00 2016-06-22 16:15:13.910 174 11336.44 30.22 56991.57 88888.00 2016-06-22 16:15:14.410 174 11336.60 30.15 56991.50 88888.00 2016-06-22 16:15:14.910 174 11336.61 30.19 56991.55 88888.00 2016-06-22 16:15:15.410 174 11336.70 30.28 56991.57 88888.00 2016-06-22 16:15:15.910 174 11336.72 30.33 56991.54 88888.00 2016-06-22 16:15:16.410 174 11336.65 30.30 56991.48 88888.00 2016-06-22 16:15:16.910 174 11336.56 30.20 56991.41 88888.00 2016-06-22 16:15:17.410 174 11336.58 30.02 56991.29 88888.00 2016-06-22 16:15:17.910 174 11336.71 29.93 56991.18 88888.00 2016-06-22 16:15:18.410 174 11336.88 29.95 56991.19 88888.00 2016-06-22 16:15:18.910 174 11336.95 30.08 56991.25 88888.00 2016-06-22 16:15:19.410 174 11336.93 30.22 56991.30 88888.00 2016-06-22 16:15:19.910 174 11336.77 30.21 56991.36 88888.00 2016-06-22 16:15:20.410 174 11336.66 30.07 56991.30 88888.00 2016-06-22 16:15:20.910 174 11336.72 29.85 56991.18 88888.00 2016-06-22 16:15:21.410 174 11336.85 29.71 56990.92 88888.00 2016-06-22 16:15:21.910 174 11337.06 29.68 56990.80 88888.00 2016-06-22 16:15:22.410 174 11337.26 29.82 56990.85 88888.00 2016-06-22 16:15:22.910 174 11337.21 29.98 56991.03 88888.00 2016-06-22 16:15:23.410 174 11336.96 30.04 56991.17 88888.00 2016-06-22 16:15:23.910 174 11336.82 29.93 56991.12 88888.00 2016-06-22 16:15:24.410 174 11336.84 29.71 56990.92 88888.00 2016-06-22 16:15:24.910 174 11336.92 29.37 56990.67 88888.00 2016-06-22 16:15:25.410 174 11337.08 29.21 56990.54 88888.00 2016-06-22 16:15:25.910 174 11337.23 29.27 56990.56 88888.00 2016-06-22 16:15:26.410 174 11337.15 29.44 56990.77 88888.00 2016-06-22 16:15:26.910 174 11337.08 29.60 56990.90 88888.00 2016-06-22 16:15:27.410 174 11337.00 29.40 56990.87 88888.00 2016-06-22 16:15:27.910 174 11336.95 29.18 56990.71 88888.00 2016-06-22 16:15:28.410 174 11336.99 28.97 56990.47 88888.00 2016-06-22 16:15:28.910 174 11337.12 28.91 56990.41 88888.00 2016-06-22 16:15:29.410 174 11337.21 29.03 56990.60 88888.00 2016-06-22 16:15:29.910 174 11337.26 29.19 56990.83 88888.00 2016-06-22 16:15:30.410 174 11337.21 29.25 56990.88 88888.00 2016-06-22 16:15:30.910 174 11337.16 29.20 56990.85 88888.00 2016-06-22 16:15:31.410 174 11337.09 29.03 56990.70 88888.00 2016-06-22 16:15:31.910 174 11336.98 29.17 56990.61 88888.00 2016-06-22 16:15:32.410 174 11337.02 29.20 56990.60 88888.00 2016-06-22 16:15:32.910 174 11337.09 28.92 56990.71 88888.00 2016-06-22 16:15:33.410 174 11337.16 28.99 56990.84 88888.00 2016-06-22 16:15:33.910 174 11337.24 29.10 56990.90 88888.00 2016-06-22 16:15:34.410 174 11337.23 29.05 56990.79 88888.00 2016-06-22 16:15:34.910 174 11337.15 28.90 56990.64 88888.00 2016-06-22 16:15:35.410 174 11337.03 28.75 56990.54 88888.00 2016-06-22 16:15:35.910 174 11337.02 28.71 56990.61 88888.00 2016-06-22 16:15:36.410 174 11337.03 28.79 56990.74 88888.00 2016-06-22 16:15:36.910 174 11337.09 28.87 56990.81 88888.00 2016-06-22 16:15:37.410 174 11337.21 28.91 56990.83 88888.00 2016-06-22 16:15:37.910 174 11337.22 28.85 56990.73 88888.00 2016-06-22 16:15:38.410 174 11337.12 28.76 56990.62 88888.00 2016-06-22 16:15:38.910 174 11337.02 28.66 56990.60 88888.00 2016-06-22 16:15:39.410 174 11337.02 28.63 56990.65 88888.00 2016-06-22 16:15:39.910 174 11336.98 28.64 56990.74 88888.00 2016-06-22 16:15:40.410 174 11336.99 28.69 56990.81 88888.00 2016-06-22 16:15:40.910 174 11337.09 28.69 56990.84 88888.00 2016-06-22 16:15:41.410 174 11337.12 28.62 56990.78 88888.00 2016-06-22 16:15:41.910 174 11337.09 28.56 56990.70 88888.00 2016-06-22 16:15:42.410 174 11337.06 28.56 56990.65 88888.00 2016-06-22 16:15:42.910 174 11336.93 28.57 56990.66 88888.00 2016-06-22 16:15:43.410 174 11336.80 28.59 56990.74 88888.00 2016-06-22 16:15:43.910 174 11336.80 28.58 56990.80 88888.00 2016-06-22 16:15:44.410 174 11336.89 28.50 56990.83 88888.00 2016-06-22 16:15:44.910 174 11336.96 28.41 56990.72 88888.00 2016-06-22 16:15:45.410 174 11337.02 28.39 56990.59 88888.00 2016-06-22 16:15:45.910 174 11336.98 28.51 56990.56 88888.00 2016-06-22 16:15:46.410 174 11336.84 28.53 56990.61 88888.00 2016-06-22 16:15:46.910 174 11336.68 28.52 56990.70 88888.00 2016-06-22 16:15:47.410 174 11336.66 28.48 56990.78 88888.00 2016-06-22 16:15:47.910 174 11336.70 28.30 56990.79 88888.00 2016-06-22 16:15:48.410 174 11336.75 28.19 56990.75 88888.00 2016-06-22 16:15:48.910 174 11336.84 28.17 56990.66 88888.00 2016-06-22 16:15:49.410 174 11336.85 28.17 56990.55 88888.00 2016-06-22 16:15:49.910 174 11336.81 28.19 56990.56 88888.00 2016-06-22 16:15:50.410 174 11336.72 28.29 56990.70 88888.00 2016-06-22 16:15:50.910 174 11336.60 28.29 56990.83 88888.00 2016-06-22 16:15:51.410 174 11336.49 28.19 56990.86 88888.00 2016-06-22 16:15:51.910 174 11336.42 28.09 56990.75 88888.00 2016-06-22 16:15:52.410 174 11336.53 28.02 56990.65 88888.00 2016-06-22 16:15:52.910 174 11336.70 27.94 56990.60 88888.00 2016-06-22 16:15:53.410 174 11336.73 27.94 56990.58 88888.00 2016-06-22 16:15:53.910 174 11336.74 28.04 56990.68 88888.00 2016-06-22 16:15:54.410 174 11336.63 28.08 56990.77 88888.00 2016-06-22 16:15:54.910 174 11336.37 28.07 56990.80 88888.00 2016-06-22 16:15:55.410 174 11336.18 27.96 56990.78 88888.00 2016-06-22 16:15:55.910 174 11336.22 27.88 56990.70 88888.00 2016-06-22 16:15:56.410 174 11336.37 27.70 56990.59 88888.00 2016-06-22 16:15:56.910 174 11336.57 27.69 56990.58 88888.00 2016-06-22 16:15:57.410 174 11336.63 28.05 56990.67 88888.00 2016-06-22 16:15:57.910 174 11336.52 28.38 56990.75 88888.00 2016-06-22 16:15:58.410 174 11336.29 28.68 56990.80 88888.00 2016-06-22 16:15:58.910 174 11336.17 28.42 56990.74 88888.00 2016-06-22 16:15:59.410 174 11336.18 28.03 56990.60 88888.00 2016-06-22 16:15:59.910 174 11336.28 27.84 56990.51 88888.00 2016-06-22 16:16:00.410 174 11336.36 27.91 56990.46 88888.00 2016-06-22 16:16:00.910 174 11336.47 27.96 56990.58 88888.00 2016-06-22 16:16:01.410 174 11336.47 27.98 56990.68 88888.00 2016-06-22 16:16:01.910 174 11336.35 27.96 56990.72 88888.00 2016-06-22 16:16:02.410 174 11336.26 27.87 56990.62 88888.00 2016-06-22 16:16:02.910 174 11336.28 27.73 56990.46 88888.00 2016-06-22 16:16:03.410 174 11336.22 27.62 56990.33 88888.00 2016-06-22 16:16:03.910 174 11336.21 27.60 56990.20 88888.00 2016-06-22 16:16:04.410 174 11336.31 27.56 56990.19 88888.00 2016-06-22 16:16:04.910 174 11336.29 27.51 56990.24 88888.00 2016-06-22 16:16:05.410 174 11336.29 27.53 56990.39 88888.00 2016-06-22 16:16:05.910 174 11336.35 27.58 56990.41 88888.00 2016-06-22 16:16:06.410 174 11336.35 27.60 56990.32 88888.00 2016-06-22 16:16:06.910 174 11336.28 27.50 56990.11 88888.00 2016-06-22 16:16:07.410 174 11336.25 27.36 56989.91 88888.00 2016-06-22 16:16:07.910 174 11336.26 27.27 56989.82 88888.00 2016-06-22 16:16:08.410 174 11336.37 27.33 56989.82 88888.00 2016-06-22 16:16:08.910 174 11336.50 27.43 56989.95 88888.00 2016-06-22 16:16:09.410 174 11336.49 27.55 56990.11 88888.00 2016-06-22 16:16:09.910 174 11336.43 27.46 56990.16 88888.00 2016-06-22 16:16:10.410 174 11336.26 27.40 56990.02 88888.00 2016-06-22 16:16:10.910 174 11336.14 27.17 56989.78 88888.00 2016-06-22 16:16:11.410 174 11336.16 26.94 56989.45 88888.00 2016-06-22 16:16:11.910 174 11336.30 26.82 56989.37 88888.00 2016-06-22 16:16:12.410 174 11336.51 26.96 56989.53 88888.00 2016-06-22 16:16:12.910 174 11336.64 27.10 56989.76 88888.00 2016-06-22 16:16:13.410 174 11336.61 27.23 56989.85 88888.00 2016-06-22 16:16:13.910 174 11336.40 27.14 56989.76 88888.00 2016-06-22 16:16:14.410 174 11336.29 27.00 56989.46 88888.00 2016-06-22 16:16:14.910 174 11336.18 26.79 56989.16 88888.00 2016-06-22 16:16:15.410 174 11336.18 26.65 56989.08 88888.00 2016-06-22 16:16:15.910 174 11336.38 26.67 56989.19 88888.00 2016-06-22 16:16:16.410 174 11336.56 26.66 56989.40 88888.00 2016-06-22 16:16:16.910 174 11336.63 26.69 56989.53 88888.00 2016-06-22 16:16:17.410 174 11336.63 26.78 56989.50 88888.00 2016-06-22 16:16:17.910 174 11336.51 26.78 56989.32 88888.00 2016-06-22 16:16:18.410 174 11336.31 26.65 56989.13 88888.00 2016-06-22 16:16:18.910 174 11336.19 26.57 56989.10 88888.00 2016-06-22 16:16:19.410 174 11336.26 26.47 56989.17 88888.00 2016-06-22 16:16:19.910 174 11336.43 26.48 56989.26 88888.00 2016-06-22 16:16:20.410 174 11336.60 26.45 56989.23 88888.00 2016-06-22 16:16:20.910 174 11336.72 26.46 56989.13 88888.00 2016-06-22 16:16:21.410 174 11336.73 26.52 56989.06 88888.00 2016-06-22 16:16:21.910 174 11336.57 26.53 56989.06 88888.00 2016-06-22 16:16:22.410 174 11336.32 26.44 56989.04 88888.00 2016-06-22 16:16:22.910 174 11336.26 26.27 56988.99 88888.00 2016-06-22 16:16:23.410 174 11336.31 26.08 56988.97 88888.00 2016-06-22 16:16:23.910 174 11336.45 26.01 56988.89 88888.00 2016-06-22 16:16:24.410 174 11336.65 26.04 56988.84 88888.00 2016-06-22 16:16:24.910 174 11336.72 26.15 56988.87 88888.00 2016-06-22 16:16:25.410 174 11336.65 26.21 56988.91 88888.00 2016-06-22 16:16:25.910 174 11336.53 26.20 56988.86 88888.00 2016-06-22 16:16:26.410 174 11336.43 26.18 56988.85 88888.00 2016-06-22 16:16:26.910 174 11336.32 26.08 56988.76 88888.00 2016-06-22 16:16:27.410 174 11336.33 26.01 56988.68 88888.00 2016-06-22 16:16:27.910 174 11336.51 26.26 56988.66 88888.00 2016-06-22 16:16:28.410 174 11336.63 26.51 56988.67 88888.00 2016-06-22 16:16:28.910 174 11336.67 26.30 56988.68 88888.00 2016-06-22 16:16:29.410 174 11336.70 26.01 56988.66 88888.00 2016-06-22 16:16:29.910 174 11336.65 25.89 56988.61 88888.00 2016-06-22 16:16:30.410 174 11336.53 25.80 56988.57 88888.00 2016-06-22 16:16:30.910 174 11336.49 25.74 56988.55 88888.00 2016-06-22 16:16:31.410 174 11336.49 25.65 56988.52 88888.00 2016-06-22 16:16:31.910 174 11336.47 25.80 56988.42 88888.00 2016-06-22 16:16:32.410 174 11336.54 25.80 56988.41 88888.00 2016-06-22 16:16:32.910 174 11336.74 25.70 56988.42 88888.00 2016-06-22 16:16:33.410 174 11336.86 25.70 56988.43 88888.00 2016-06-22 16:16:33.910 174 11336.85 25.67 56988.41 88888.00 2016-06-22 16:16:34.410 174 11336.73 25.67 56988.40 88888.00 2016-06-22 16:16:34.910 174 11336.59 25.71 56988.34 88888.00 2016-06-22 16:16:35.410 174 11336.49 25.50 56988.30 88888.00 2016-06-22 16:16:35.910 174 11336.54 25.47 56988.22 88888.00 2016-06-22 16:16:36.410 174 11336.73 25.45 56988.24 88888.00 2016-06-22 16:16:36.910 174 11336.93 25.62 56988.34 88888.00 2016-06-22 16:16:37.410 174 11336.98 25.64 56988.37 88888.00 2016-06-22 16:16:37.910 174 11336.92 25.60 56988.37 88888.00 2016-06-22 16:16:38.410 174 11336.70 25.49 56988.30 88888.00 2016-06-22 16:16:38.910 174 11336.59 25.29 56988.16 88888.00 2016-06-22 16:16:39.410 174 11336.64 25.36 56988.12 88888.00 2016-06-22 16:16:39.910 174 11336.89 25.43 56988.16 88888.00 2016-06-22 16:16:40.410 174 11337.05 25.43 56988.23 88888.00 2016-06-22 16:16:40.910 174 11337.06 25.50 56988.36 88888.00 2016-06-22 16:16:41.410 174 11337.03 25.46 56988.37 88888.00 2016-06-22 16:16:41.910 174 11336.88 25.31 56988.28 88888.00 2016-06-22 16:16:42.410 174 11336.77 25.16 56988.15 88888.00 2016-06-22 16:16:42.910 174 11336.85 25.11 56988.12 88888.00 2016-06-22 16:16:43.410 174 11337.03 25.12 56988.15 88888.00 2016-06-22 16:16:43.910 174 11337.19 25.25 56988.20 88888.00 2016-06-22 16:16:44.410 174 11337.28 25.33 56988.31 88888.00 2016-06-22 16:16:44.910 174 11337.33 25.37 56988.34 88888.00 2016-06-22 16:16:45.410 174 11337.12 25.35 56988.30 88888.00 2016-06-22 16:16:45.910 174 11336.95 25.26 56988.31 88888.00 2016-06-22 16:16:46.410 174 11336.95 25.18 56988.27 88888.00 2016-06-22 16:16:46.910 174 11337.03 25.13 56988.22 88888.00 2016-06-22 16:16:47.410 174 11337.23 25.15 56988.23 88888.00 2016-06-22 16:16:47.910 174 11337.45 25.19 56988.31 88888.00 2016-06-22 16:16:48.410 174 11337.51 25.22 56988.37 88888.00 2016-06-22 16:16:48.910 174 11337.43 25.33 56988.47 88888.00 2016-06-22 16:16:49.410 174 11337.24 25.36 56988.53 88888.00 2016-06-22 16:16:49.910 174 11337.14 25.31 56988.59 88888.00 2016-06-22 16:16:50.410 174 11337.14 25.18 56988.50 88888.00 2016-06-22 16:16:50.910 174 11337.23 25.03 56988.42 88888.00 2016-06-22 16:16:51.410 174 11337.47 25.01 56988.42 88888.00 2016-06-22 16:16:51.910 174 11337.63 25.09 56988.47 88888.00 2016-06-22 16:16:52.410 174 11337.64 25.30 56988.57 88888.00 2016-06-22 16:16:52.910 174 11337.57 25.43 56988.76 88888.00 2016-06-22 16:16:53.410 174 11337.42 25.40 56988.80 88888.00 2016-06-22 16:16:53.910 174 11337.28 25.33 56988.78 88888.00 2016-06-22 16:16:54.410 174 11337.27 25.22 56988.70 88888.00 2016-06-22 16:16:54.910 174 11337.42 25.11 56988.60 88888.00 2016-06-22 16:16:55.410 174 11337.58 25.15 56988.60 88888.00 2016-06-22 16:16:55.910 174 11337.74 25.28 56988.73 88888.00 2016-06-22 16:16:56.410 174 11337.82 25.40 56988.91 88888.00 2016-06-22 16:16:56.910 174 11337.70 25.49 56989.02 88888.00 2016-06-22 16:16:57.410 174 11337.45 25.51 56989.08 88888.00 2016-06-22 16:16:57.910 174 11337.30 25.40 56989.02 88888.00 2016-06-22 16:16:58.410 174 11337.40 25.26 56988.88 88888.00 2016-06-22 16:16:58.910 174 11337.56 25.17 56988.75 88888.00 2016-06-22 16:16:59.410 174 11337.83 25.24 56988.80 88888.00 2016-06-22 16:16:59.910 174 11338.03 25.47 56988.99 88888.00 2016-06-22 16:17:00.410 174 11337.90 25.98 56989.23 88888.00 2016-06-22 16:17:00.910 174 11337.70 25.90 56989.38 88888.00 2016-06-22 16:17:01.410 174 11337.51 25.64 56989.36 88888.00 2016-06-22 16:17:01.910 174 11337.50 25.50 56989.23 88888.00 2016-06-22 16:17:02.410 174 11337.62 25.28 56989.02 88888.00 2016-06-22 16:17:02.910 174 11337.85 25.24 56988.89 88888.00 2016-06-22 16:17:03.410 174 11338.11 25.37 56989.02 88888.00 2016-06-22 16:17:03.910 174 11338.09 25.53 56989.23 88888.00 2016-06-22 16:17:04.410 174 11337.89 25.69 56989.37 88888.00 2016-06-22 16:17:04.910 174 11337.74 25.66 56989.38 88888.00 2016-06-22 16:17:05.410 174 11337.64 25.50 56989.29 88888.00 2016-06-22 16:17:05.910 174 11337.71 25.42 56989.13 88888.00 2016-06-22 16:17:06.410 174 11337.90 25.38 56989.06 88888.00 2016-06-22 16:17:06.910 174 11338.05 25.44 56989.07 88888.00 2016-06-22 16:17:07.410 174 11338.10 25.59 56989.20 88888.00 2016-06-22 16:17:07.910 174 11338.12 25.71 56989.36 88888.00 2016-06-22 16:17:08.410 174 11338.05 25.72 56989.38 88888.00 2016-06-22 16:17:08.910 174 11337.96 25.62 56989.37 88888.00 2016-06-22 16:17:09.410 174 11337.92 25.59 56989.31 88888.00 2016-06-22 16:17:09.910 174 11337.99 25.59 56989.24 88888.00 2016-06-22 16:17:10.410 174 11338.12 25.55 56989.23 88888.00 2016-06-22 16:17:10.910 174 11338.26 25.58 56989.20 88888.00 2016-06-22 16:17:11.410 174 11338.33 25.65 56989.26 88888.00 2016-06-22 16:17:11.910 174 11338.37 25.69 56989.33 88888.00 2016-06-22 16:17:12.410 174 11338.28 25.78 56989.37 88888.00 2016-06-22 16:17:12.910 174 11338.18 25.80 56989.38 88888.00 2016-06-22 16:17:13.411 174 11338.19 25.81 56989.44 88888.00 2016-06-22 16:17:13.911 174 11338.23 25.76 56989.37 88888.00 2016-06-22 16:17:14.411 174 11338.34 25.70 56989.33 88888.00 2016-06-22 16:17:14.911 174 11338.53 25.74 56989.36 88888.00 2016-06-22 16:17:15.411 174 11338.60 25.85 56989.39 88888.00 2016-06-22 16:17:15.911 174 11338.52 25.92 56989.47 88888.00 2016-06-22 16:17:16.411 174 11338.45 26.01 56989.49 88888.00 2016-06-22 16:17:16.911 174 11338.42 25.92 56989.57 88888.00 2016-06-22 16:17:17.411 174 11338.41 25.86 56989.63 88888.00 2016-06-22 16:17:17.911 174 11338.48 25.93 56989.57 88888.00 2016-06-22 16:17:18.411 174 11338.62 26.00 56989.53 88888.00 2016-06-22 16:17:18.911 174 11338.69 25.94 56989.51 88888.00 2016-06-22 16:17:19.411 174 11338.65 25.99 56989.50 88888.00 2016-06-22 16:17:19.911 174 11338.63 26.00 56989.52 88888.00 2016-06-22 16:17:20.411 174 11338.69 26.03 56989.57 88888.00 2016-06-22 16:17:20.911 174 11338.68 26.03 56989.68 88888.00 2016-06-22 16:17:21.411 174 11338.63 26.13 56989.72 88888.00 2016-06-22 16:17:21.911 174 11338.70 26.18 56989.75 88888.00 2016-06-22 16:17:22.411 174 11338.69 26.15 56989.74 88888.00 2016-06-22 16:17:22.911 174 11338.67 26.13 56989.71 88888.00 2016-06-22 16:17:23.411 174 11338.77 26.12 56989.69 88888.00 2016-06-22 16:17:23.911 174 11338.86 26.18 56989.61 88888.00 2016-06-22 16:17:24.411 174 11338.84 26.24 56989.66 88888.00 2016-06-22 16:17:24.911 174 11338.87 26.37 56989.75 88888.00 2016-06-22 16:17:25.411 174 11338.90 26.39 56989.78 88888.00 2016-06-22 16:17:25.911 174 11338.88 26.33 56989.75 88888.00 2016-06-22 16:17:26.411 174 11338.83 26.27 56989.65 88888.00 2016-06-22 16:17:26.911 174 11338.92 26.25 56989.62 88888.00 2016-06-22 16:17:27.411 174 11339.02 26.30 56989.64 88888.00 2016-06-22 16:17:27.911 174 11339.08 26.42 56989.75 88888.00 2016-06-22 16:17:28.411 174 11339.08 26.54 56989.94 88888.00 2016-06-22 16:17:28.911 174 11339.09 26.57 56989.96 88888.00 2016-06-22 16:17:29.411 174 11338.93 26.93 56989.89 88888.00 2016-06-22 16:17:29.911 174 11338.96 27.06 56989.84 88888.00 2016-06-22 16:17:30.411 174 11339.03 26.57 56989.75 88888.00 2016-06-22 16:17:30.911 174 11339.08 26.44 56989.81 88888.00 2016-06-22 16:17:31.411 174 11339.16 26.53 56989.98 88888.00 2016-06-22 16:17:31.911 174 11339.28 26.68 56990.06 88888.00 2016-06-22 16:17:32.411 174 11339.24 26.74 56990.04 88888.00 2016-06-22 16:17:32.911 174 11339.10 26.73 56989.98 88888.00 2016-06-22 16:17:33.411 174 11339.04 26.67 56989.95 88888.00 2016-06-22 16:17:33.911 174 11339.03 26.57 56989.91 88888.00 2016-06-22 16:17:34.411 174 11339.08 26.49 56989.93 88888.00 2016-06-22 16:17:34.911 174 11339.24 26.59 56989.97 88888.00 2016-06-22 16:17:35.411 174 11339.38 26.78 56990.02 88888.00 2016-06-22 16:17:35.911 174 11339.34 27.07 56990.00 88888.00 2016-06-22 16:17:36.411 174 11339.11 27.51 56990.06 88888.00 2016-06-22 16:17:36.911 174 11339.04 27.26 56990.07 88888.00 2016-06-22 16:17:37.411 174 11339.06 27.06 56990.04 88888.00 2016-06-22 16:17:37.911 174 11339.09 26.85 56990.06 88888.00 2016-06-22 16:17:38.411 174 11339.25 26.93 56990.09 88888.00 2016-06-22 16:17:38.911 174 11339.38 27.36 56990.09 88888.00 2016-06-22 16:17:39.411 174 11339.36 27.42 56990.08 88888.00 2016-06-22 16:17:39.911 174 11339.27 27.20 56990.06 88888.00 2016-06-22 16:17:40.411 174 11339.23 27.09 56990.04 88888.00 2016-06-22 16:17:40.911 174 11339.16 26.92 56990.06 88888.00 2016-06-22 16:17:41.411 174 11339.20 26.87 56990.15 88888.00 2016-06-22 16:17:41.911 174 11339.34 27.16 56990.20 88888.00 2016-06-22 16:17:42.411 174 11339.39 27.60 56990.21 88888.00 2016-06-22 16:17:42.911 174 11339.38 27.48 56990.13 88888.00 2016-06-22 16:17:43.411 174 11339.39 27.27 56990.04 88888.00 2016-06-22 16:17:43.911 174 11339.39 27.16 56990.02 88888.00 2016-06-22 16:17:44.411 174 11339.39 27.12 56990.07 88888.00 2016-06-22 16:17:44.911 174 11339.45 27.08 56990.17 88888.00 2016-06-22 16:17:45.411 174 11339.49 27.14 56990.22 88888.00 2016-06-22 16:17:45.911 174 11339.50 27.16 56990.22 88888.00 2016-06-22 16:17:46.411 174 11339.45 27.23 56990.10 88888.00 2016-06-22 16:17:46.911 174 11339.53 27.26 56989.94 88888.00 2016-06-22 16:17:47.411 174 11339.57 27.25 56989.85 88888.00 2016-06-22 16:17:47.911 174 11339.57 27.25 56989.91 88888.00 2016-06-22 16:17:48.411 174 11339.62 27.36 56990.03 88888.00 2016-06-22 16:17:48.911 174 11339.67 27.43 56990.14 88888.00 2016-06-22 16:17:49.411 174 11339.63 27.42 56990.17 88888.00 2016-06-22 16:17:49.911 174 11339.55 27.47 56990.08 88888.00 2016-06-22 16:17:50.411 174 11339.58 27.42 56989.97 88888.00 2016-06-22 16:17:50.911 174 11339.67 27.39 56989.89 88888.00 2016-06-22 16:17:51.411 174 11339.74 27.48 56989.91 88888.00 2016-06-22 16:17:51.911 174 11339.78 27.56 56990.01 88888.00 2016-06-22 16:17:52.411 174 11339.83 27.54 56990.11 88888.00 2016-06-22 16:17:52.911 174 11339.77 27.54 56990.13 88888.00 2016-06-22 16:17:53.411 174 11339.72 27.60 56990.10 88888.00 2016-06-22 16:17:53.911 174 11339.72 27.66 56990.03 88888.00 2016-06-22 16:17:54.411 174 11339.71 27.71 56990.02 88888.00 2016-06-22 16:17:54.911 174 11339.71 27.83 56989.97 88888.00 2016-06-22 16:17:55.411 174 11339.78 27.70 56989.94 88888.00 2016-06-22 16:17:55.911 174 11339.83 27.74 56989.97 88888.00 2016-06-22 16:17:56.411 174 11339.83 27.78 56990.02 88888.00 2016-06-22 16:17:56.911 174 11339.83 27.85 56990.04 88888.00 2016-06-22 16:17:57.411 174 11339.81 27.82 56990.04 88888.00 2016-06-22 16:17:57.911 174 11339.76 27.80 56990.00 88888.00 2016-06-22 16:17:58.411 174 11339.73 27.83 56989.89 88888.00 2016-06-22 16:17:58.911 174 11339.80 27.92 56989.77 88888.00 2016-06-22 16:17:59.411 174 11339.87 27.91 56989.79 88888.00 2016-06-22 16:17:59.911 174 11339.91 27.89 56989.85 88888.00 2016-06-22 16:18:00.411 174 11339.98 27.94 56989.93 88888.00 2016-06-22 16:18:00.911 174 11339.95 28.04 56990.00 88888.00 2016-06-22 16:18:01.411 174 11339.83 28.18 56989.93 88888.00 2016-06-22 16:18:01.911 174 11339.78 28.50 56989.76 88888.00 2016-06-22 16:18:02.411 174 11339.88 28.65 56989.63 88888.00 2016-06-22 16:18:02.911 174 11339.90 28.39 56989.59 88888.00 2016-06-22 16:18:03.411 174 11340.01 28.02 56989.64 88888.00 2016-06-22 16:18:03.911 174 11340.13 28.04 56989.71 88888.00 2016-06-22 16:18:04.411 174 11340.12 28.23 56989.79 88888.00 2016-06-22 16:18:04.911 174 11340.02 28.62 56989.78 88888.00 2016-06-22 16:18:05.411 174 11340.00 28.46 56989.69 88888.00 2016-06-22 16:18:05.911 174 11340.00 28.26 56989.55 88888.00 2016-06-22 16:18:06.411 174 11340.00 28.22 56989.45 88888.00 2016-06-22 16:18:06.911 174 11340.01 28.26 56989.47 88888.00 2016-06-22 16:18:07.411 174 11340.13 28.68 56989.56 88888.00 2016-06-22 16:18:07.911 174 11340.20 28.56 56989.65 88888.00 2016-06-22 16:18:08.411 174 11340.18 28.77 56989.59 88888.00 2016-06-22 16:18:08.911 174 11340.18 28.66 56989.50 88888.00 2016-06-22 16:18:09.411 174 11340.18 28.71 56989.31 88888.00 2016-06-22 16:18:09.911 174 11340.15 28.76 56989.21 88888.00 2016-06-22 16:18:10.411 174 11340.20 28.59 56989.24 88888.00 2016-06-22 16:18:10.911 174 11340.28 28.52 56989.31 88888.00 2016-06-22 16:18:11.411 174 11340.26 28.56 56989.42 88888.00 2016-06-22 16:18:11.911 174 11340.34 28.55 56989.46 88888.00 2016-06-22 16:18:12.411 174 11340.39 28.55 56989.37 88888.00 2016-06-22 16:18:12.911 174 11340.33 28.52 56989.18 88888.00 2016-06-22 16:18:13.411 174 11340.31 28.53 56989.05 88888.00 2016-06-22 16:18:13.911 174 11340.31 28.68 56989.04 88888.00 2016-06-22 16:18:14.411 174 11340.31 28.65 56989.07 88888.00 2016-06-22 16:18:14.911 174 11340.35 28.59 56989.19 88888.00 2016-06-22 16:18:15.411 174 11340.43 28.62 56989.27 88888.00 2016-06-22 16:18:15.911 174 11340.48 28.66 56989.26 88888.00 2016-06-22 16:18:16.411 174 11340.45 28.69 56989.13 88888.00 2016-06-22 16:18:16.911 174 11340.45 28.90 56989.00 88888.00 2016-06-22 16:18:17.411 174 11340.48 28.84 56988.91 88888.00 2016-06-22 16:18:17.911 174 11340.53 28.71 56988.93 88888.00 2016-06-22 16:18:18.411 174 11340.54 28.71 56989.05 88888.00 2016-06-22 16:18:18.911 174 11340.59 28.84 56989.10 88888.00 2016-06-22 16:18:19.411 174 11340.59 28.85 56989.19 88888.00 2016-06-22 16:18:19.911 174 11340.52 28.89 56989.18 88888.00 2016-06-22 16:18:20.411 174 11340.50 29.21 56989.08 88888.00 2016-06-22 16:18:20.911 174 11340.54 29.40 56988.94 88888.00 2016-06-22 16:18:21.411 174 11340.57 29.37 56988.87 88888.00 2016-06-22 16:18:21.911 174 11340.56 29.04 56988.91 88888.00 2016-06-22 16:18:22.411 174 11340.63 28.90 56989.00 88888.00 2016-06-22 16:18:22.911 174 11340.64 29.02 56989.13 88888.00 2016-06-22 16:18:23.411 174 11340.56 29.12 56989.20 88888.00 2016-06-22 16:18:23.911 174 11340.52 29.16 56989.14 88888.00 2016-06-22 16:18:24.411 174 11340.52 29.03 56989.00 88888.00 2016-06-22 16:18:24.911 174 11340.57 28.99 56988.93 88888.00 2016-06-22 16:18:25.411 174 11340.67 28.98 56988.93 88888.00 2016-06-22 16:18:25.911 174 11340.76 29.07 56989.04 88888.00 2016-06-22 16:18:26.411 174 11340.73 29.21 56989.21 88888.00 2016-06-22 16:18:26.911 174 11340.63 29.32 56989.31 88888.00 2016-06-22 16:18:27.411 174 11340.55 29.38 56989.37 88888.00 2016-06-22 16:18:27.911 174 11340.54 29.43 56989.34 88888.00 2016-06-22 16:18:28.411 174 11340.59 29.26 56989.27 88888.00 2016-06-22 16:18:28.911 174 11340.74 29.20 56989.19 88888.00 2016-06-22 16:18:29.411 174 11340.82 29.24 56989.26 88888.00 2016-06-22 16:18:29.911 174 11340.76 29.37 56989.38 88888.00 2016-06-22 16:18:30.411 174 11340.70 29.59 56989.52 88888.00 2016-06-22 16:18:30.911 174 11340.67 29.66 56989.65 88888.00 2016-06-22 16:18:31.411 174 11340.64 29.64 56989.68 88888.00 2016-06-22 16:18:31.911 174 11340.66 29.58 56989.70 88888.00 2016-06-22 16:18:32.411 174 11340.73 29.45 56989.61 88888.00 2016-06-22 16:18:32.911 174 11340.74 29.50 56989.61 88888.00 2016-06-22 16:18:33.411 174 11340.74 29.70 56989.71 88888.00 2016-06-22 16:18:33.911 174 11340.74 29.89 56989.85 88888.00 2016-06-22 16:18:34.411 174 11340.69 30.25 56989.98 88888.00 2016-06-22 16:18:34.911 174 11340.63 30.50 56990.08 88888.00 2016-06-22 16:18:35.411 174 11340.59 30.50 56990.04 88888.00 2016-06-22 16:18:35.911 174 11340.69 30.11 56989.97 88888.00 2016-06-22 16:18:36.411 174 11340.71 29.94 56989.94 88888.00 2016-06-22 16:18:36.911 174 11340.68 29.77 56990.06 88888.00 2016-06-22 16:18:37.411 174 11340.69 29.89 56990.28 88888.00 2016-06-22 16:18:37.911 174 11340.67 30.04 56990.41 88888.00 2016-06-22 16:18:38.411 174 11340.63 30.08 56990.45 88888.00 2016-06-22 16:18:38.911 174 11340.64 30.12 56990.39 88888.00 2016-06-22 16:18:39.411 174 11340.63 30.12 56990.34 88888.00 2016-06-22 16:18:39.911 174 11340.57 30.06 56990.40 88888.00 2016-06-22 16:18:40.411 174 11340.55 30.06 56990.53 88888.00 2016-06-22 16:18:40.911 174 11340.54 30.13 56990.72 88888.00 2016-06-22 16:18:41.411 174 11340.49 30.35 56990.88 88888.00 2016-06-22 16:18:41.911 174 11340.45 30.45 56990.90 88888.00 2016-06-22 16:18:42.411 174 11340.48 30.30 56990.83 88888.00 2016-06-22 16:18:42.911 174 11340.52 30.25 56990.79 88888.00 2016-06-22 16:18:43.411 174 11340.47 30.28 56990.83 88888.00 2016-06-22 16:18:43.911 174 11340.43 30.20 56991.00 88888.00 2016-06-22 16:18:44.411 174 11340.45 30.26 56991.18 88888.00 2016-06-22 16:18:44.911 174 11340.41 30.40 56991.29 88888.00 2016-06-22 16:18:45.411 174 11340.28 30.67 56991.36 88888.00 2016-06-22 16:18:45.911 174 11340.31 30.62 56991.33 88888.00 2016-06-22 16:18:46.411 174 11340.33 30.49 56991.29 88888.00 2016-06-22 16:18:46.911 174 11340.31 30.46 56991.30 88888.00 2016-06-22 16:18:47.411 174 11340.36 30.53 56991.43 88888.00 2016-06-22 16:18:47.911 174 11340.35 30.64 56991.58 88888.00 2016-06-22 16:18:48.411 174 11340.22 30.59 56991.67 88888.00 2016-06-22 16:18:48.911 174 11340.22 30.81 56991.76 88888.00 2016-06-22 16:18:49.411 174 11340.21 31.06 56991.77 88888.00 2016-06-22 16:18:49.911 174 11340.15 30.64 56991.75 88888.00 2016-06-22 16:18:50.411 174 11340.12 30.54 56991.74 88888.00 2016-06-22 16:18:50.911 174 11340.14 30.64 56991.75 88888.00 2016-06-22 16:18:51.411 174 11340.11 30.64 56991.80 88888.00 2016-06-22 16:18:51.911 174 11340.04 30.91 56991.96 88888.00 2016-06-22 16:18:52.411 174 11340.02 30.86 56992.12 88888.00 2016-06-22 16:18:52.911 174 11340.04 30.73 56992.14 88888.00 2016-06-22 16:18:53.411 174 11340.02 30.74 56992.21 88888.00 2016-06-22 16:18:53.911 174 11340.00 30.64 56992.22 88888.00 2016-06-22 16:18:54.411 174 11339.94 30.64 56992.25 88888.00 2016-06-22 16:18:54.911 174 11339.83 30.59 56992.28 88888.00 2016-06-22 16:18:55.411 174 11339.73 30.61 56992.33 88888.00 2016-06-22 16:18:55.911 174 11339.76 30.63 56992.46 88888.00 2016-06-22 16:18:56.411 174 11339.83 30.79 56992.64 88888.00 2016-06-22 16:18:56.911 174 11339.88 31.27 56992.69 88888.00 2016-06-22 16:18:57.411 174 11339.85 31.27 56992.65 88888.00 2016-06-22 16:18:57.911 174 11339.74 30.89 56992.63 88888.00 2016-06-22 16:18:58.411 174 11339.53 30.84 56992.61 88888.00 2016-06-22 16:18:58.911 174 11339.43 30.63 56992.61 88888.00 2016-06-22 16:18:59.411 174 11339.52 30.61 56992.79 88888.00 2016-06-22 16:18:59.911 174 11339.62 30.69 56992.97 88888.00 2016-06-22 16:19:00.411 174 11339.64 30.83 56992.99 88888.00 2016-06-22 16:19:00.911 174 11339.67 30.93 56992.95 88888.00 2016-06-22 16:19:01.411 174 11339.56 30.88 56992.86 88888.00 2016-06-22 16:19:01.911 174 11339.35 31.20 56992.79 88888.00 2016-06-22 16:19:02.411 174 11339.24 31.21 56992.93 88888.00 2016-06-22 16:19:02.911 174 11339.22 30.76 56993.09 88888.00 2016-06-22 16:19:03.411 174 11339.29 30.70 56993.29 88888.00 2016-06-22 16:19:03.911 174 11339.39 30.93 56993.44 88888.00 2016-06-22 16:19:04.411 174 11339.45 31.11 56993.37 88888.00 2016-06-22 16:19:04.911 174 11339.29 30.94 56993.23 88888.00 2016-06-22 16:19:05.411 174 11339.09 30.87 56993.17 88888.00 2016-06-22 16:19:05.911 174 11339.00 30.67 56993.25 88888.00 2016-06-22 16:19:06.411 174 11338.94 30.66 56993.37 88888.00 2016-06-22 16:19:06.911 174 11338.96 30.74 56993.47 88888.00 2016-06-22 16:19:07.411 174 11339.03 30.81 56993.59 88888.00 2016-06-22 16:19:07.911 174 11339.07 30.90 56993.61 88888.00 2016-06-22 16:19:08.411 174 11339.01 31.01 56993.54 88888.00 2016-06-22 16:19:08.911 174 11338.87 30.81 56993.42 88888.00 2016-06-22 16:19:09.411 174 11338.79 30.94 56993.36 88888.00 2016-06-22 16:19:09.911 174 11338.66 31.16 56993.38 88888.00 2016-06-22 16:19:10.411 174 11338.58 31.23 56993.59 88888.00 2016-06-22 16:19:10.911 174 11338.58 31.30 56993.77 88888.00 2016-06-22 16:19:11.411 174 11338.65 31.35 56993.83 88888.00 2016-06-22 16:19:11.911 174 11338.63 31.37 56993.81 88888.00 2016-06-22 16:19:12.411 174 11338.56 31.41 56993.73 88888.00 2016-06-22 16:19:12.911 174 11338.58 31.35 56993.64 88888.00 2016-06-22 16:19:13.411 174 11338.41 31.22 56993.67 88888.00 2016-06-22 16:19:13.911 174 11338.33 31.14 56993.70 88888.00 2016-06-22 16:19:14.411 174 11338.27 31.15 56993.80 88888.00 2016-06-22 16:19:14.911 174 11338.27 31.18 56993.86 88888.00 2016-06-22 16:19:15.411 174 11338.18 31.21 56993.87 88888.00 2016-06-22 16:19:15.911 174 11338.23 31.23 56993.86 88888.00 2016-06-22 16:19:16.411 174 11338.28 31.21 56993.86 88888.00 2016-06-22 16:19:16.911 174 11338.24 31.10 56993.86 88888.00 2016-06-22 16:19:17.411 174 11338.12 31.04 56993.87 88888.00 2016-06-22 16:19:17.911 174 11338.04 31.02 56993.87 88888.00 2016-06-22 16:19:18.411 174 11337.96 30.98 56993.98 88888.00 2016-06-22 16:19:18.911 174 11337.89 31.01 56994.01 88888.00 2016-06-22 16:19:19.411 174 11337.97 31.00 56994.04 88888.00 2016-06-22 16:19:19.911 174 11338.06 30.96 56994.01 88888.00 2016-06-22 16:19:20.411 174 11338.03 30.95 56994.04 88888.00 2016-06-22 16:19:20.911 174 11337.95 30.94 56994.04 88888.00 2016-06-22 16:19:21.411 174 11337.85 30.62 56994.00 88888.00 2016-06-22 16:19:21.911 174 11337.65 30.25 56994.01 88888.00 2016-06-22 16:19:22.411 174 11337.56 30.25 56994.04 88888.00 2016-06-22 16:19:22.911 174 11337.65 30.27 56994.07 88888.00 2016-06-22 16:19:23.411 174 11337.75 30.18 56994.14 88888.00 2016-06-22 16:19:23.911 174 11337.75 30.25 56994.18 88888.00 2016-06-22 16:19:24.411 174 11337.72 30.70 56994.19 88888.00 2016-06-22 16:19:24.911 174 11337.70 30.73 56994.15 88888.00 2016-06-22 16:19:25.411 174 11337.60 30.67 56994.05 88888.00 2016-06-22 16:19:25.911 174 11337.54 30.23 56993.94 88888.00 2016-06-22 16:19:26.411 174 11337.56 30.07 56993.95 88888.00 2016-06-22 16:19:26.911 174 11337.55 30.11 56994.01 88888.00 2016-06-22 16:19:27.411 174 11337.53 30.20 56994.08 88888.00 2016-06-22 16:19:27.911 174 11337.58 30.02 56994.09 88888.00 2016-06-22 16:19:28.412 174 11337.58 29.78 56994.07 88888.00 2016-06-22 16:19:28.912 174 11337.50 29.71 56994.02 88888.00 2016-06-22 16:19:29.412 174 11337.51 29.72 56993.95 88888.00 2016-06-22 16:19:29.912 174 11337.55 29.68 56993.92 88888.00 2016-06-22 16:19:30.412 174 11337.43 29.67 56993.94 88888.00 2016-06-22 16:19:30.912 174 11337.40 29.72 56993.99 88888.00 2016-06-22 16:19:31.412 174 11337.37 29.77 56994.05 88888.00 2016-06-22 16:19:31.912 174 11337.40 29.78 56994.08 88888.00 2016-06-22 16:19:32.412 174 11337.42 29.89 56994.01 88888.00 2016-06-22 16:19:32.912 174 11337.44 30.21 56993.95 88888.00 2016-06-22 16:19:33.412 174 11337.50 30.43 56993.93 88888.00 2016-06-22 16:19:33.912 174 11337.44 30.13 56993.94 88888.00 2016-06-22 16:19:34.412 174 11337.31 29.98 56994.02 88888.00 2016-06-22 16:19:34.912 174 11337.27 29.99 56994.07 88888.00 2016-06-22 16:19:35.412 174 11337.27 30.08 56994.08 88888.00 2016-06-22 16:19:35.912 174 11337.30 30.26 56994.12 88888.00 2016-06-22 16:19:36.412 174 11337.42 30.68 56994.04 88888.00 2016-06-22 16:19:36.912 174 11337.41 30.86 56993.95 88888.00 2016-06-22 16:19:37.412 174 11337.40 30.87 56993.98 88888.00 2016-06-22 16:19:37.912 174 11337.36 30.82 56994.05 88888.00 2016-06-22 16:19:38.412 174 11337.30 30.73 56994.06 88888.00 2016-06-22 16:19:38.912 174 11337.28 30.68 56994.08 88888.00 2016-06-22 16:19:39.412 174 11337.34 30.22 56994.02 88888.00 2016-06-22 16:19:39.912 174 11337.42 29.96 56993.96 88888.00 2016-06-22 16:19:40.412 174 11337.48 29.92 56993.91 88888.00 2016-06-22 16:19:40.912 174 11337.43 29.91 56994.00 88888.00 2016-06-22 16:19:41.412 174 11337.41 29.94 56994.04 88888.00 2016-06-22 16:19:41.912 174 11337.35 30.05 56994.09 88888.00 2016-06-22 16:19:42.412 174 11337.37 30.04 56994.19 88888.00 2016-06-22 16:19:42.912 174 11337.47 30.02 56994.20 88888.00 2016-06-22 16:19:43.412 174 11337.60 30.20 56994.14 88888.00 2016-06-22 16:19:43.912 174 11337.57 30.30 56994.07 88888.00 2016-06-22 16:19:44.412 174 11337.47 30.35 56994.04 88888.00 2016-06-22 16:19:44.912 174 11337.45 30.29 56994.01 88888.00 2016-06-22 16:19:45.412 174 11337.45 30.01 56994.07 88888.00 2016-06-22 16:19:45.912 174 11337.55 29.96 56994.13 88888.00 2016-06-22 16:19:46.412 174 11337.68 29.95 56994.20 88888.00 2016-06-22 16:19:46.912 174 11337.74 30.02 56994.18 88888.00 2016-06-22 16:19:47.412 174 11337.70 30.19 56994.07 88888.00 2016-06-22 16:19:47.912 174 11337.65 30.28 56994.01 88888.00 2016-06-22 16:19:48.412 174 11337.58 30.15 56994.00 88888.00 2016-06-22 16:19:48.912 174 11337.60 30.08 56994.06 88888.00 2016-06-22 16:19:49.412 174 11337.68 30.05 56994.18 88888.00 2016-06-22 16:19:49.912 174 11337.77 30.02 56994.27 88888.00 2016-06-22 16:19:50.412 174 11337.88 30.04 56994.20 88888.00 2016-06-22 16:19:50.912 174 11337.84 30.02 56994.06 88888.00 2016-06-22 16:19:51.412 174 11337.75 30.06 56993.89 88888.00 2016-06-22 16:19:51.912 174 11337.75 30.08 56993.86 88888.00 2016-06-22 16:19:52.412 174 11337.81 30.11 56993.99 88888.00 2016-06-22 16:19:52.912 174 11337.90 30.46 56994.15 88888.00 2016-06-22 16:19:53.412 174 11338.03 30.23 56994.20 88888.00 2016-06-22 16:19:53.912 174 11338.05 30.09 56994.15 88888.00 2016-06-22 16:19:54.412 174 11338.00 30.06 56994.01 88888.00 2016-06-22 16:19:54.912 174 11337.99 29.95 56993.92 88888.00 2016-06-22 16:19:55.412 174 11337.97 29.98 56993.92 88888.00 2016-06-22 16:19:55.912 174 11337.98 30.01 56993.99 88888.00 2016-06-22 16:19:56.412 174 11338.07 30.04 56994.17 88888.00 2016-06-22 16:19:56.912 174 11338.13 30.06 56994.20 88888.00 2016-06-22 16:19:57.412 174 11338.17 30.00 56994.06 88888.00 2016-06-22 16:19:57.912 174 11338.14 29.88 56993.93 88888.00 2016-06-22 16:19:58.412 174 11338.16 29.93 56993.86 88888.00 2016-06-22 16:19:58.912 174 11338.19 29.89 56993.83 88888.00 2016-06-22 16:19:59.412 174 11338.28 29.96 56993.93 88888.00 2016-06-22 16:19:59.912 174 11338.41 30.07 56994.06 88888.00 2016-06-22 16:20:00.412 174 11338.40 30.13 56994.17 88888.00 2016-06-22 16:20:00.912 174 11338.28 30.15 56994.08 88888.00 2016-06-22 16:20:01.412 174 11338.26 29.87 56993.96 88888.00 2016-06-22 16:20:01.912 174 11338.34 29.53 56993.92 88888.00 2016-06-22 16:20:02.412 174 11338.37 29.52 56993.83 88888.00 2016-06-22 16:20:02.912 174 11338.40 29.92 56993.91 88888.00 2016-06-22 16:20:03.412 174 11338.54 30.43 56994.04 88888.00 2016-06-22 16:20:03.912 174 11338.51 30.64 56994.14 88888.00 2016-06-22 16:20:04.412 174 11338.40 30.40 56994.15 88888.00 2016-06-22 16:20:04.912 174 11338.40 29.99 56994.08 88888.00 2016-06-22 16:20:05.412 174 11338.47 29.85 56994.00 88888.00 2016-06-22 16:20:05.912 174 11338.48 29.81 56993.98 88888.00 2016-06-22 16:20:06.412 174 11338.61 29.86 56994.02 88888.00 2016-06-22 16:20:06.912 174 11338.68 29.99 56994.13 88888.00 2016-06-22 16:20:07.412 174 11338.60 30.06 56994.15 88888.00 2016-06-22 16:20:07.912 174 11338.53 30.06 56994.11 88888.00 2016-06-22 16:20:08.412 174 11338.49 29.95 56994.05 88888.00 2016-06-22 16:20:08.912 174 11338.52 29.95 56993.95 88888.00 2016-06-22 16:20:09.412 174 11338.56 29.78 56993.89 88888.00 2016-06-22 16:20:09.912 174 11338.68 29.54 56993.94 88888.00 2016-06-22 16:20:10.412 174 11338.66 29.51 56994.02 88888.00 2016-06-22 16:20:10.912 174 11338.56 29.80 56994.05 88888.00 2016-06-22 16:20:11.412 174 11338.55 29.73 56994.02 88888.00 2016-06-22 16:20:11.912 174 11338.62 29.81 56993.92 88888.00 2016-06-22 16:20:12.412 174 11338.67 29.93 56993.88 88888.00 2016-06-22 16:20:12.912 174 11338.74 29.66 56993.88 88888.00 2016-06-22 16:20:13.412 174 11338.74 29.80 56993.87 88888.00 2016-06-22 16:20:13.912 174 11338.69 29.78 56993.83 88888.00 2016-06-22 16:20:14.412 174 11338.55 29.70 56993.82 88888.00 2016-06-22 16:20:14.912 174 11338.59 29.59 56993.79 88888.00 2016-06-22 16:20:15.412 174 11338.75 29.73 56993.74 88888.00 2016-06-22 16:20:15.912 174 11338.88 29.88 56993.68 88888.00 2016-06-22 16:20:16.412 174 11338.97 29.79 56993.68 88888.00 2016-06-22 16:20:16.912 174 11338.99 29.77 56993.63 88888.00 2016-06-22 16:20:17.412 174 11338.82 29.65 56993.60 88888.00 2016-06-22 16:20:17.912 174 11338.62 29.36 56993.59 88888.00 2016-06-22 16:20:18.412 174 11338.59 29.11 56993.56 88888.00 2016-06-22 16:20:18.912 174 11338.69 29.04 56993.54 88888.00 2016-06-22 16:20:19.412 174 11338.88 29.20 56993.48 88888.00 2016-06-22 16:20:19.912 174 11339.07 29.50 56993.37 88888.00 2016-06-22 16:20:20.412 174 11339.16 29.41 56993.27 88888.00 2016-06-22 16:20:20.912 174 11339.01 29.34 56993.19 88888.00 2016-06-22 16:20:21.412 174 11338.87 29.48 56993.21 88888.00 2016-06-22 16:20:21.912 174 11338.81 29.59 56993.29 88888.00 2016-06-22 16:20:22.412 174 11338.82 29.44 56993.32 88888.00 2016-06-22 16:20:22.912 174 11338.87 29.24 56993.38 88888.00 2016-06-22 16:20:23.412 174 11339.02 29.04 56993.34 88888.00 2016-06-22 16:20:23.912 174 11339.15 29.09 56993.21 88888.00 2016-06-22 16:20:24.412 174 11339.08 29.19 56993.06 88888.00 2016-06-22 16:20:24.912 174 11338.99 29.61 56993.02 88888.00 2016-06-22 16:20:25.412 174 11338.95 29.37 56993.06 88888.00 2016-06-22 16:20:25.912 174 11338.97 29.21 56993.16 88888.00 2016-06-22 16:20:26.412 174 11338.96 29.58 56993.23 88888.00 2016-06-22 16:20:26.912 174 11339.07 29.43 56993.24 88888.00 2016-06-22 16:20:27.412 174 11339.09 29.07 56993.15 88888.00 2016-06-22 16:20:27.912 174 11339.04 29.00 56993.04 88888.00 2016-06-22 16:20:28.412 174 11339.09 29.06 56992.98 88888.00 2016-06-22 16:20:28.912 174 11339.11 29.19 56993.04 88888.00 2016-06-22 16:20:29.412 174 11339.08 29.38 56993.17 88888.00 2016-06-22 16:20:29.912 174 11339.01 29.39 56993.34 88888.00 2016-06-22 16:20:30.412 174 11338.93 29.30 56993.37 88888.00 2016-06-22 16:20:30.912 174 11338.86 29.00 56993.36 88888.00 2016-06-22 16:20:31.412 174 11338.88 29.00 56993.34 88888.00 2016-06-22 16:20:31.912 174 11338.96 29.44 56993.30 88888.00 2016-06-22 16:20:32.412 174 11339.13 29.71 56993.32 88888.00 2016-06-22 16:20:32.912 174 11339.16 29.66 56993.46 88888.00 2016-06-22 16:20:33.412 174 11339.07 29.46 56993.63 88888.00 2016-06-22 16:20:33.912 174 11338.92 29.44 56993.70 88888.00 2016-06-22 16:20:34.412 174 11338.79 29.02 56993.75 88888.00 2016-06-22 16:20:34.912 174 11338.77 28.87 56993.77 88888.00 2016-06-22 16:20:35.412 174 11338.93 28.80 56993.75 88888.00 2016-06-22 16:20:35.912 174 11339.06 28.99 56993.76 88888.00 2016-06-22 16:20:36.412 174 11339.10 29.28 56993.86 88888.00 2016-06-22 16:20:36.912 174 11339.08 29.41 56994.02 88888.00 2016-06-22 16:20:37.412 174 11338.90 29.46 56994.18 88888.00 2016-06-22 16:20:37.912 174 11338.75 29.27 56994.27 88888.00 2016-06-22 16:20:38.412 174 11338.80 29.23 56994.26 88888.00 2016-06-22 16:20:38.912 174 11338.86 29.14 56994.19 88888.00 2016-06-22 16:20:39.412 174 11338.90 29.09 56994.13 88888.00 2016-06-22 16:20:39.912 174 11338.95 29.34 56994.26 88888.00 2016-06-22 16:20:40.412 174 11338.90 29.43 56994.46 88888.00 2016-06-22 16:20:40.912 174 11338.77 29.41 56994.58 88888.00 2016-06-22 16:20:41.412 174 11338.70 29.33 56994.60 88888.00 2016-06-22 16:20:41.912 174 11338.72 29.16 56994.57 88888.00 2016-06-22 16:20:42.412 174 11338.70 29.05 56994.49 88888.00 2016-06-22 16:20:42.912 174 11338.69 29.04 56994.49 88888.00 2016-06-22 16:20:43.412 174 11338.72 29.25 56994.65 88888.00 2016-06-22 16:20:43.912 174 11338.77 29.33 56994.83 88888.00 2016-06-22 16:20:44.412 174 11338.77 29.38 56995.01 88888.00 2016-06-22 16:20:44.912 174 11338.72 29.39 56995.07 88888.00 2016-06-22 16:20:45.412 174 11338.73 29.44 56994.99 88888.00 2016-06-22 16:20:45.912 174 11338.68 29.68 56994.95 88888.00 2016-06-22 16:20:46.412 174 11338.56 29.54 56994.94 88888.00 2016-06-22 16:20:46.912 174 11338.58 29.41 56995.08 88888.00 2016-06-22 16:20:47.412 174 11338.58 29.37 56995.23 88888.00 2016-06-22 16:20:47.912 174 11338.58 29.40 56995.30 88888.00 2016-06-22 16:20:48.412 174 11338.59 29.41 56995.31 88888.00 2016-06-22 16:20:48.912 174 11338.61 29.54 56995.27 88888.00 2016-06-22 16:20:49.412 174 11338.52 30.01 56995.29 88888.00 2016-06-22 16:20:49.912 174 11338.48 29.94 56995.42 88888.00 2016-06-22 16:20:50.412 174 11338.51 29.66 56995.52 88888.00 2016-06-22 16:20:50.912 174 11338.55 29.78 56995.50 88888.00 2016-06-22 16:20:51.412 174 11338.52 29.77 56995.48 88888.00 2016-06-22 16:20:51.912 174 11338.46 29.78 56995.46 88888.00 2016-06-22 16:20:52.412 174 11338.41 29.61 56995.42 88888.00 2016-06-22 16:20:52.912 174 11338.38 29.61 56995.47 88888.00 2016-06-22 16:20:53.412 174 11338.30 30.05 56995.58 88888.00 2016-06-22 16:20:53.912 174 11338.33 30.21 56995.61 88888.00 2016-06-22 16:20:54.412 174 11338.34 29.86 56995.53 88888.00 2016-06-22 16:20:54.912 174 11338.35 29.65 56995.47 88888.00 2016-06-22 16:20:55.412 174 11338.39 29.65 56995.40 88888.00 2016-06-22 16:20:55.912 174 11338.30 29.58 56995.42 88888.00 2016-06-22 16:20:56.412 174 11338.20 29.51 56995.40 88888.00 2016-06-22 16:20:56.912 174 11338.18 29.51 56995.46 88888.00 2016-06-22 16:20:57.412 174 11338.24 29.46 56995.43 88888.00 2016-06-22 16:20:57.912 174 11338.26 29.44 56995.46 88888.00 2016-06-22 16:20:58.412 174 11338.37 29.62 56995.42 88888.00 2016-06-22 16:20:58.912 174 11338.44 29.73 56995.42 88888.00 2016-06-22 16:20:59.412 174 11338.39 29.60 56995.45 88888.00 2016-06-22 16:20:59.912 174 11338.26 29.52 56995.42 88888.00 2016-06-22 16:21:00.412 174 11338.21 29.47 56995.39 88888.00 2016-06-22 16:21:00.912 174 11338.21 29.44 56995.37 88888.00 2016-06-22 16:21:01.412 174 11338.16 29.40 56995.33 88888.00 2016-06-22 16:21:01.912 174 11338.25 29.52 56995.40 88888.00 2016-06-22 16:21:02.412 174 11338.38 29.89 56995.45 88888.00 2016-06-22 16:21:02.912 174 11338.42 29.70 56995.46 88888.00 2016-06-22 16:21:03.412 174 11338.39 29.52 56995.46 88888.00 2016-06-22 16:21:03.912 174 11338.34 29.52 56995.30 88888.00 2016-06-22 16:21:04.412 174 11338.26 29.46 56995.23 88888.00 2016-06-22 16:21:04.912 174 11338.26 29.45 56995.22 88888.00 2016-06-22 16:21:05.412 174 11338.28 29.45 56995.34 88888.00 2016-06-22 16:21:05.912 174 11338.32 29.48 56995.47 88888.00 2016-06-22 16:21:06.412 174 11338.37 29.50 56995.53 88888.00 2016-06-22 16:21:06.912 174 11338.42 29.51 56995.41 88888.00 2016-06-22 16:21:07.412 174 11338.45 29.50 56995.27 88888.00 2016-06-22 16:21:07.912 174 11338.41 29.48 56995.20 88888.00 2016-06-22 16:21:08.412 174 11338.32 29.52 56995.18 88888.00 2016-06-22 16:21:08.912 174 11338.28 29.59 56995.29 88888.00 2016-06-22 16:21:09.412 174 11338.20 29.58 56995.45 88888.00 2016-06-22 16:21:09.912 174 11338.17 29.51 56995.50 88888.00 2016-06-22 16:21:10.412 174 11338.31 29.47 56995.40 88888.00 2016-06-22 16:21:10.912 174 11338.44 29.47 56995.29 88888.00 2016-06-22 16:21:11.412 174 11338.45 29.44 56995.21 88888.00 2016-06-22 16:21:11.912 174 11338.38 29.54 56995.22 88888.00 2016-06-22 16:21:12.412 174 11338.31 29.59 56995.29 88888.00 2016-06-22 16:21:12.912 174 11338.24 29.57 56995.35 88888.00 2016-06-22 16:21:13.412 174 11338.23 29.48 56995.33 88888.00 2016-06-22 16:21:13.912 174 11338.33 29.45 56995.21 88888.00 2016-06-22 16:21:14.412 174 11338.38 29.34 56995.07 88888.00 2016-06-22 16:21:14.912 174 11338.38 29.05 56995.05 88888.00 2016-06-22 16:21:15.412 174 11338.28 28.97 56995.11 88888.00 2016-06-22 16:21:15.912 174 11338.24 29.00 56995.18 88888.00 2016-06-22 16:21:16.412 174 11338.28 29.06 56995.21 88888.00 2016-06-22 16:21:16.912 174 11338.34 29.05 56995.18 88888.00 2016-06-22 16:21:17.412 174 11338.42 29.00 56995.03 88888.00 2016-06-22 16:21:17.912 174 11338.42 28.93 56994.96 88888.00 2016-06-22 16:21:18.412 174 11338.28 28.97 56994.96 88888.00 2016-06-22 16:21:18.912 174 11338.23 29.14 56995.08 88888.00 2016-06-22 16:21:19.412 174 11338.14 29.41 56995.22 88888.00 2016-06-22 16:21:19.912 174 11338.13 29.51 56995.26 88888.00 2016-06-22 16:21:20.412 174 11338.25 29.50 56995.24 88888.00 2016-06-22 16:21:20.912 174 11338.33 29.45 56995.15 88888.00 2016-06-22 16:21:21.412 174 11338.31 29.40 56995.04 88888.00 2016-06-22 16:21:21.912 174 11338.24 29.43 56995.05 88888.00 2016-06-22 16:21:22.412 174 11338.18 29.57 56995.11 88888.00 2016-06-22 16:21:22.912 174 11338.10 29.61 56995.22 88888.00 2016-06-22 16:21:23.412 174 11338.02 29.61 56995.39 88888.00 2016-06-22 16:21:23.912 174 11338.04 29.59 56995.48 88888.00 2016-06-22 16:21:24.412 174 11338.12 29.53 56995.50 88888.00 2016-06-22 16:21:24.912 174 11338.14 29.52 56995.47 88888.00 2016-06-22 16:21:25.412 174 11338.23 29.58 56995.48 88888.00 2016-06-22 16:21:25.912 174 11338.27 29.64 56995.47 88888.00 2016-06-22 16:21:26.412 174 11338.17 29.68 56995.49 88888.00 2016-06-22 16:21:26.912 174 11338.04 29.72 56995.61 88888.00 2016-06-22 16:21:27.412 174 11337.93 29.70 56995.73 88888.00 2016-06-22 16:21:27.912 174 11337.88 29.67 56995.86 88888.00 2016-06-22 16:21:28.412 174 11337.90 29.68 56995.88 88888.00 2016-06-22 16:21:28.912 174 11338.05 29.75 56995.87 88888.00 2016-06-22 16:21:29.412 174 11338.17 29.81 56995.82 88888.00 2016-06-22 16:21:29.912 174 11338.11 30.06 56995.76 88888.00 2016-06-22 16:21:30.412 174 11337.93 30.52 56995.80 88888.00 2016-06-22 16:21:30.912 174 11337.78 30.59 56995.87 88888.00 2016-06-22 16:21:31.412 174 11337.68 30.40 56996.03 88888.00 2016-06-22 16:21:31.912 174 11337.64 30.32 56996.14 88888.00 2016-06-22 16:21:32.412 174 11337.77 30.19 56996.22 88888.00 2016-06-22 16:21:32.912 174 11337.90 29.96 56996.23 88888.00 2016-06-22 16:21:33.412 174 11337.91 29.95 56996.23 88888.00 2016-06-22 16:21:33.912 174 11337.91 30.02 56996.25 88888.00 2016-06-22 16:21:34.412 174 11337.83 30.06 56996.26 88888.00 2016-06-22 16:21:34.912 174 11337.68 30.05 56996.31 88888.00 2016-06-22 16:21:35.412 174 11337.61 30.00 56996.45 88888.00 2016-06-22 16:21:35.912 174 11337.60 30.01 56996.58 88888.00 2016-06-22 16:21:36.412 174 11337.69 29.99 56996.70 88888.00 2016-06-22 16:21:36.912 174 11337.83 30.09 56996.76 88888.00 2016-06-22 16:21:37.412 174 11337.90 30.21 56996.85 88888.00 2016-06-22 16:21:37.912 174 11337.84 30.30 56996.89 88888.00 2016-06-22 16:21:38.412 174 11337.63 30.28 56996.89 88888.00 2016-06-22 16:21:38.912 174 11337.43 30.15 56996.90 88888.00 2016-06-22 16:21:39.412 174 11337.40 30.06 56996.94 88888.00 2016-06-22 16:21:39.912 174 11337.42 30.07 56997.02 88888.00 2016-06-22 16:21:40.412 174 11337.56 30.13 56997.16 88888.00 2016-06-22 16:21:40.912 174 11337.79 30.28 56997.30 88888.00 2016-06-22 16:21:41.412 174 11337.83 30.52 56997.36 88888.00 2016-06-22 16:21:41.912 174 11337.70 30.54 56997.38 88888.00 2016-06-22 16:21:42.412 174 11337.55 30.45 56997.28 88888.00 2016-06-22 16:21:42.912 174 11337.48 30.30 56997.19 88888.00 2016-06-22 16:21:43.412 174 11337.42 30.18 56997.19 88888.00 2016-06-22 16:21:43.912 174 11337.56 30.20 56997.32 88888.00 2016-06-22 16:21:44.412 174 11337.82 30.33 56997.44 88888.00 2016-06-22 16:21:44.912 174 11337.86 30.55 56997.57 88888.00 2016-06-22 16:21:45.412 174 11337.78 30.69 56997.64 88888.00 2016-06-22 16:21:45.912 174 11337.70 31.01 56997.57 88888.00 2016-06-22 16:21:46.412 174 11337.51 30.70 56997.47 88888.00 2016-06-22 16:21:46.912 174 11337.44 30.47 56997.40 88888.00 2016-06-22 16:21:47.412 174 11337.51 30.43 56997.45 88888.00 2016-06-22 16:21:47.912 174 11337.63 30.91 56997.57 88888.00 2016-06-22 16:21:48.412 174 11337.70 31.21 56997.72 88888.00 2016-06-22 16:21:48.912 174 11337.76 31.08 56997.84 88888.00 2016-06-22 16:21:49.412 174 11337.76 31.09 56997.85 88888.00 2016-06-22 16:21:49.912 174 11337.64 30.80 56997.77 88888.00 2016-06-22 16:21:50.412 174 11337.56 30.56 56997.67 88888.00 2016-06-22 16:21:50.912 174 11337.62 30.46 56997.60 88888.00 2016-06-22 16:21:51.412 174 11337.68 30.45 56997.61 88888.00 2016-06-22 16:21:51.912 174 11337.68 30.53 56997.71 88888.00 2016-06-22 16:21:52.412 174 11337.68 31.02 56997.78 88888.00 2016-06-22 16:21:52.912 174 11337.72 31.30 56997.81 88888.00 2016-06-22 16:21:53.413 174 11337.70 30.93 56997.71 88888.00 2016-06-22 16:21:53.913 174 11337.67 30.66 56997.60 88888.00 2016-06-22 16:21:54.413 174 11337.71 30.60 56997.51 88888.00 2016-06-22 16:21:54.913 174 11337.77 30.56 56997.42 88888.00 2016-06-22 16:21:55.413 174 11337.72 31.04 56997.42 88888.00 2016-06-22 16:21:55.913 174 11337.77 31.00 56997.41 88888.00 2016-06-22 16:21:56.413 174 11337.76 30.74 56997.42 88888.00 2016-06-22 16:21:56.913 174 11337.69 30.69 56997.46 88888.00 2016-06-22 16:21:57.413 174 11337.74 30.63 56997.48 88888.00 2016-06-22 16:21:57.913 174 11337.78 30.56 56997.41 88888.00 2016-06-22 16:21:58.413 174 11337.75 30.61 56997.33 88888.00 2016-06-22 16:21:58.913 174 11337.78 30.64 56997.19 88888.00 2016-06-22 16:21:59.413 174 11337.81 31.04 56997.15 88888.00 2016-06-22 16:21:59.913 174 11337.79 31.35 56997.15 88888.00 2016-06-22 16:22:00.413 174 11337.77 31.31 56997.15 88888.00 2016-06-22 16:22:00.913 174 11337.78 31.21 56997.17 88888.00 2016-06-22 16:22:01.413 174 11337.78 31.30 56997.10 88888.00 2016-06-22 16:22:01.913 174 11337.81 31.35 56997.02 88888.00 2016-06-22 16:22:02.413 174 11337.89 31.38 56996.96 88888.00 2016-06-22 16:22:02.913 174 11337.92 31.16 56996.88 88888.00 2016-06-22 16:22:03.413 174 11337.91 30.81 56996.88 88888.00 2016-06-22 16:22:03.913 174 11337.86 30.80 56996.85 88888.00 2016-06-22 16:22:04.413 174 11337.83 30.83 56996.85 88888.00 2016-06-22 16:22:04.913 174 11337.79 30.87 56996.81 88888.00 2016-06-22 16:22:05.413 174 11337.78 30.86 56996.71 88888.00 2016-06-22 16:22:05.913 174 11337.86 30.90 56996.62 88888.00 2016-06-22 16:22:06.413 174 11337.95 30.82 56996.58 88888.00 2016-06-22 16:22:06.913 174 11337.89 30.86 56996.53 88888.00 2016-06-22 16:22:07.413 174 11337.90 31.16 56996.52 88888.00 2016-06-22 16:22:07.913 174 11337.92 30.94 56996.44 88888.00 2016-06-22 16:22:08.413 174 11337.86 30.81 56996.35 88888.00 2016-06-22 16:22:08.913 174 11337.82 30.75 56996.26 88888.00 2016-06-22 16:22:09.413 174 11337.85 30.59 56996.24 88888.00 2016-06-22 16:22:09.913 174 11337.88 30.69 56996.16 88888.00 2016-06-22 16:22:10.413 174 11337.93 30.80 56996.12 88888.00 2016-06-22 16:22:10.913 174 11337.99 30.83 56996.12 88888.00 2016-06-22 16:22:11.413 174 11338.04 30.89 56996.08 88888.00 2016-06-22 16:22:11.913 174 11338.00 30.95 56996.00 88888.00 2016-06-22 16:22:12.413 174 11337.92 31.25 56995.95 88888.00 2016-06-22 16:22:12.913 174 11337.89 31.34 56995.88 88888.00 2016-06-22 16:22:13.413 174 11337.83 31.03 56995.78 88888.00 2016-06-22 16:22:13.913 174 11337.84 30.91 56995.71 88888.00 2016-06-22 16:22:14.413 174 11337.99 30.93 56995.69 88888.00 2016-06-22 16:22:14.913 174 11338.16 30.96 56995.63 88888.00 2016-06-22 16:22:15.413 174 11338.18 31.18 56995.58 88888.00 2016-06-22 16:22:15.913 174 11338.11 31.24 56995.47 88888.00 2016-06-22 16:22:16.413 174 11338.02 31.17 56995.37 88888.00 2016-06-22 16:22:16.913 174 11337.88 31.32 56995.22 88888.00 2016-06-22 16:22:17.413 174 11337.92 31.42 56995.15 88888.00 2016-06-22 16:22:17.913 174 11338.10 31.20 56995.13 88888.00 2016-06-22 16:22:18.413 174 11338.24 30.93 56995.05 88888.00 2016-06-22 16:22:18.913 174 11338.28 31.01 56995.01 88888.00 2016-06-22 16:22:19.413 174 11338.30 31.22 56994.94 88888.00 2016-06-22 16:22:19.913 174 11338.21 31.56 56994.88 88888.00 2016-06-22 16:22:20.413 174 11338.04 31.25 56994.81 88888.00 2016-06-22 16:22:20.913 174 11338.02 31.13 56994.70 88888.00 2016-06-22 16:22:21.413 174 11338.14 31.04 56994.62 88888.00 2016-06-22 16:22:21.913 174 11338.27 31.01 56994.59 88888.00 2016-06-22 16:22:22.413 174 11338.37 31.22 56994.58 88888.00 2016-06-22 16:22:22.913 174 11338.42 31.72 56994.53 88888.00 2016-06-22 16:22:23.413 174 11338.34 31.54 56994.46 88888.00 2016-06-22 16:22:23.913 174 11338.24 31.31 56994.34 88888.00 2016-06-22 16:22:24.413 174 11338.25 31.37 56994.24 88888.00 2016-06-22 16:22:24.913 174 11338.28 31.34 56994.17 88888.00 2016-06-22 16:22:25.413 174 11338.31 31.23 56994.20 88888.00 2016-06-22 16:22:25.913 174 11338.33 31.22 56994.19 88888.00 2016-06-22 16:22:26.413 174 11338.44 31.42 56994.12 88888.00 2016-06-22 16:22:26.913 174 11338.45 31.48 56993.99 88888.00 2016-06-22 16:22:27.413 174 11338.42 31.28 56993.89 88888.00 2016-06-22 16:22:27.913 174 11338.42 31.23 56993.80 88888.00 2016-06-22 16:22:28.413 174 11338.40 31.20 56993.74 88888.00 2016-06-22 16:22:28.913 174 11338.39 31.23 56993.69 88888.00 2016-06-22 16:22:29.413 174 11338.44 31.41 56993.56 88888.00 2016-06-22 16:22:29.913 174 11338.51 31.28 56993.44 88888.00 2016-06-22 16:22:30.413 174 11338.47 31.22 56993.35 88888.00 2016-06-22 16:22:30.913 174 11338.40 31.30 56993.32 88888.00 2016-06-22 16:22:31.413 174 11338.39 31.35 56993.35 88888.00 2016-06-22 16:22:31.913 174 11338.39 31.29 56993.25 88888.00 2016-06-22 16:22:32.413 174 11338.37 31.24 56993.09 88888.00 2016-06-22 16:22:32.913 174 11338.47 31.17 56992.92 88888.00 2016-06-22 16:22:33.413 174 11338.60 31.23 56992.74 88888.00 2016-06-22 16:22:33.913 174 11338.60 31.74 56992.73 88888.00 2016-06-22 16:22:34.413 174 11338.54 32.04 56992.84 88888.00 2016-06-22 16:22:34.913 174 11338.46 32.19 56992.86 88888.00 2016-06-22 16:22:35.413 174 11338.34 31.89 56992.77 88888.00 2016-06-22 16:22:35.913 174 11338.35 31.37 56992.60 88888.00 2016-06-22 16:22:36.413 174 11338.52 31.25 56992.41 88888.00 2016-06-22 16:22:36.913 174 11338.68 31.23 56992.35 88888.00 2016-06-22 16:22:37.413 174 11338.72 31.41 56992.35 88888.00 2016-06-22 16:22:37.913 174 11338.63 31.54 56992.39 88888.00 2016-06-22 16:22:38.413 174 11338.49 31.61 56992.39 88888.00 2016-06-22 16:22:38.913 174 11338.33 31.93 56992.34 88888.00 2016-06-22 16:22:39.413 174 11338.39 31.61 56992.18 88888.00 2016-06-22 16:22:39.913 174 11338.58 31.38 56992.00 88888.00 2016-06-22 16:22:40.413 174 11338.70 31.28 56991.88 88888.00 2016-06-22 16:22:40.913 174 11338.80 31.32 56991.74 88888.00 2016-06-22 16:22:41.413 174 11338.82 31.42 56991.64 88888.00 2016-06-22 16:22:41.913 174 11338.70 31.47 56991.61 88888.00 2016-06-22 16:22:42.413 174 11338.52 31.41 56991.63 88888.00 2016-06-22 16:22:42.913 174 11338.42 31.74 56991.63 88888.00 2016-06-22 16:22:43.413 174 11338.46 31.96 56991.46 88888.00 2016-06-22 16:22:43.913 174 11338.58 31.92 56991.24 88888.00 2016-06-22 16:22:44.413 174 11338.72 31.77 56990.96 88888.00 2016-06-22 16:22:44.913 174 11338.82 31.34 56990.79 88888.00 2016-06-22 16:22:45.413 174 11338.81 31.52 56990.79 88888.00 2016-06-22 16:22:45.913 174 11338.68 31.56 56990.92 88888.00 2016-06-22 16:22:46.413 174 11338.60 31.47 56990.98 88888.00 2016-06-22 16:22:46.913 174 11338.58 31.40 56990.94 88888.00 2016-06-22 16:22:47.413 174 11338.60 31.47 56990.64 88888.00 2016-06-22 16:22:47.913 174 11338.72 31.28 56990.29 88888.00 2016-06-22 16:22:48.413 174 11338.86 31.16 56990.13 88888.00 2016-06-22 16:22:48.913 174 11338.88 31.28 56990.14 88888.00 2016-06-22 16:22:49.413 174 11338.77 31.50 56990.27 88888.00 2016-06-22 16:22:49.913 174 11338.69 31.75 56990.32 88888.00 2016-06-22 16:22:50.413 174 11338.59 31.51 56990.15 88888.00 2016-06-22 16:22:50.913 174 11338.59 31.37 56989.97 88888.00 2016-06-22 16:22:51.413 174 11338.75 31.72 56989.77 88888.00 2016-06-22 16:22:51.913 174 11338.87 31.58 56989.63 88888.00 2016-06-22 16:22:52.413 174 11338.90 31.84 56989.57 88888.00 2016-06-22 16:22:52.913 174 11338.88 31.90 56989.59 88888.00 2016-06-22 16:22:53.413 174 11338.92 31.54 56989.52 88888.00 2016-06-22 16:22:53.913 174 11338.88 31.71 56989.43 88888.00 2016-06-22 16:22:54.413 174 11338.82 31.88 56989.42 88888.00 2016-06-22 16:22:54.913 174 11338.84 31.66 56989.38 88888.00 2016-06-22 16:22:55.413 174 11338.96 31.92 56989.21 88888.00 2016-06-22 16:22:55.913 174 11339.02 31.66 56989.01 88888.00 2016-06-22 16:22:56.413 174 11339.11 31.44 56988.85 88888.00 2016-06-22 16:22:56.913 174 11339.16 31.62 56988.80 88888.00 2016-06-22 16:22:57.413 174 11339.08 31.79 56988.85 88888.00 2016-06-22 16:22:57.913 174 11339.03 31.66 56988.88 88888.00 2016-06-22 16:22:58.413 174 11339.04 31.93 56988.82 88888.00 2016-06-22 16:22:58.913 174 11339.10 31.97 56988.62 88888.00 2016-06-22 16:22:59.413 174 11339.20 31.91 56988.40 88888.00 2016-06-22 16:22:59.913 174 11339.30 31.75 56988.27 88888.00 2016-06-22 16:23:00.413 174 11339.30 31.47 56988.28 88888.00 2016-06-22 16:23:00.913 174 11339.31 31.45 56988.29 88888.00 2016-06-22 16:23:01.413 174 11339.29 31.47 56988.25 88888.00 2016-06-22 16:23:01.913 174 11339.31 31.44 56988.21 88888.00 2016-06-22 16:23:02.413 174 11339.37 31.51 56988.09 88888.00 2016-06-22 16:23:02.913 174 11339.41 31.54 56987.99 88888.00 2016-06-22 16:23:03.413 174 11339.51 31.79 56987.92 88888.00 2016-06-22 16:23:03.913 174 11339.55 32.12 56987.85 88888.00 2016-06-22 16:23:04.413 174 11339.56 31.83 56987.80 88888.00 2016-06-22 16:23:04.913 174 11339.55 31.59 56987.78 88888.00 2016-06-22 16:23:05.413 174 11339.58 31.66 56987.76 88888.00 2016-06-22 16:23:05.913 174 11339.53 32.06 56987.65 88888.00 2016-06-22 16:23:06.413 174 11339.60 32.27 56987.60 88888.00 2016-06-22 16:23:06.913 174 11339.73 31.92 56987.58 88888.00 2016-06-22 16:23:07.413 174 11339.84 31.75 56987.51 88888.00 2016-06-22 16:23:07.913 174 11339.86 31.79 56987.44 88888.00 2016-06-22 16:23:08.413 174 11339.90 31.79 56987.46 88888.00 2016-06-22 16:23:08.913 174 11339.83 31.88 56987.53 88888.00 2016-06-22 16:23:09.413 174 11339.74 32.04 56987.44 88888.00 2016-06-22 16:23:09.913 174 11339.83 32.06 56987.35 88888.00 2016-06-22 16:23:10.413 174 11339.98 31.89 56987.28 88888.00 2016-06-22 16:23:10.913 174 11340.08 31.85 56987.21 88888.00 2016-06-22 16:23:11.413 174 11340.16 31.99 56987.19 88888.00 2016-06-22 16:23:11.913 174 11340.15 32.04 56987.25 88888.00 2016-06-22 16:23:12.413 174 11340.06 32.00 56987.26 88888.00 2016-06-22 16:23:12.913 174 11340.02 32.02 56987.28 88888.00 2016-06-22 16:23:13.413 174 11340.11 32.04 56987.21 88888.00 2016-06-22 16:23:13.913 174 11340.26 32.04 56987.15 88888.00 2016-06-22 16:23:14.413 174 11340.28 32.10 56987.09 88888.00 2016-06-22 16:23:14.913 174 11340.33 32.23 56987.11 88888.00 2016-06-22 16:23:15.413 174 11340.40 32.30 56987.19 88888.00 2016-06-22 16:23:15.913 174 11340.39 32.50 56987.20 88888.00 2016-06-22 16:23:16.413 174 11340.38 32.53 56987.19 88888.00 2016-06-22 16:23:16.913 174 11340.42 32.32 56987.15 88888.00 2016-06-22 16:23:17.413 174 11340.40 32.25 56987.05 88888.00 2016-06-22 16:23:17.913 174 11340.38 32.32 56987.02 88888.00 2016-06-22 16:23:18.413 174 11340.48 32.34 56987.08 88888.00 2016-06-22 16:23:18.913 174 11340.59 32.42 56987.14 88888.00 2016-06-22 16:23:19.413 174 11340.70 32.43 56987.12 88888.00 2016-06-22 16:23:19.913 174 11340.75 32.44 56987.08 88888.00 2016-06-22 16:23:20.413 174 11340.71 32.40 56987.02 88888.00 2016-06-22 16:23:20.913 174 11340.59 32.36 56986.95 88888.00 2016-06-22 16:23:21.413 174 11340.63 32.49 56986.98 88888.00 2016-06-22 16:23:21.913 174 11340.81 32.58 56987.05 88888.00 2016-06-22 16:23:22.413 174 11340.91 32.64 56987.09 88888.00 2016-06-22 16:23:22.913 174 11340.95 32.75 56987.17 88888.00 2016-06-22 16:23:23.413 174 11340.94 32.70 56987.17 88888.00 2016-06-22 16:23:23.913 174 11340.88 32.67 56987.09 88888.00 2016-06-22 16:23:24.413 174 11340.84 32.71 56987.11 88888.00 2016-06-22 16:23:24.913 174 11340.87 32.83 56987.12 88888.00 2016-06-22 16:23:25.413 174 11340.98 32.80 56987.19 88888.00 2016-06-22 16:23:25.913 174 11341.02 33.11 56987.30 88888.00 2016-06-22 16:23:26.413 174 11341.05 33.15 56987.35 88888.00 2016-06-22 16:23:26.913 174 11341.11 33.27 56987.40 88888.00 2016-06-22 16:23:27.413 174 11341.10 32.97 56987.37 88888.00 2016-06-22 16:23:27.913 174 11341.08 32.91 56987.27 88888.00 2016-06-22 16:23:28.413 174 11341.19 33.05 56987.26 88888.00 2016-06-22 16:23:28.913 174 11341.19 33.11 56987.37 88888.00 2016-06-22 16:23:29.413 174 11341.19 33.09 56987.51 88888.00 2016-06-22 16:23:29.913 174 11341.27 33.22 56987.69 88888.00 2016-06-22 16:23:30.413 174 11341.31 33.42 56987.80 88888.00 2016-06-22 16:23:30.913 174 11341.26 33.54 56987.79 88888.00 2016-06-22 16:23:31.413 174 11341.22 33.25 56987.66 88888.00 2016-06-22 16:23:31.913 174 11341.18 33.06 56987.53 88888.00 2016-06-22 16:23:32.413 174 11341.23 33.08 56987.51 88888.00 2016-06-22 16:23:32.913 174 11341.25 33.26 56987.69 88888.00 2016-06-22 16:23:33.413 174 11341.32 33.40 56987.92 88888.00 2016-06-22 16:23:33.913 174 11341.43 33.48 56988.16 88888.00 2016-06-22 16:23:34.413 174 11341.43 33.43 56988.21 88888.00 2016-06-22 16:23:34.913 174 11341.33 33.43 56988.10 88888.00 2016-06-22 16:23:35.413 174 11341.36 33.36 56988.04 88888.00 2016-06-22 16:23:35.913 174 11341.31 33.35 56988.07 88888.00 2016-06-22 16:23:36.413 174 11341.33 33.66 56988.17 88888.00 2016-06-22 16:23:36.913 174 11341.44 33.74 56988.34 88888.00 2016-06-22 16:23:37.413 174 11341.50 33.68 56988.47 88888.00 2016-06-22 16:23:37.913 174 11341.46 33.60 56988.59 88888.00 2016-06-22 16:23:38.413 174 11341.39 33.60 56988.57 88888.00 2016-06-22 16:23:38.913 174 11341.43 33.58 56988.59 88888.00 2016-06-22 16:23:39.413 174 11341.39 33.60 56988.56 88888.00 2016-06-22 16:23:39.913 174 11341.38 33.61 56988.61 88888.00 2016-06-22 16:23:40.413 174 11341.47 33.68 56988.73 88888.00 2016-06-22 16:23:40.913 174 11341.52 33.79 56988.85 88888.00 2016-06-22 16:23:41.413 174 11341.51 33.86 56988.98 88888.00 2016-06-22 16:23:41.913 174 11341.50 34.06 56989.07 88888.00 2016-06-22 16:23:42.413 174 11341.47 33.90 56989.12 88888.00 2016-06-22 16:23:42.913 174 11341.41 33.83 56989.13 88888.00 2016-06-22 16:23:43.413 174 11341.45 33.88 56989.18 88888.00 2016-06-22 16:23:43.913 174 11341.50 33.86 56989.27 88888.00 2016-06-22 16:23:44.413 174 11341.51 33.92 56989.44 88888.00 2016-06-22 16:23:44.913 174 11341.50 33.95 56989.61 88888.00 2016-06-22 16:23:45.413 174 11341.53 33.97 56989.63 88888.00 2016-06-22 16:23:45.913 174 11341.51 34.09 56989.58 88888.00 2016-06-22 16:23:46.413 174 11341.51 34.14 56989.63 88888.00 2016-06-22 16:23:46.913 174 11341.53 34.02 56989.76 88888.00 2016-06-22 16:23:47.413 174 11341.55 34.01 56989.85 88888.00 2016-06-22 16:23:47.913 174 11341.47 34.03 56989.97 88888.00 2016-06-22 16:23:48.413 174 11341.43 34.09 56990.11 88888.00 2016-06-22 16:23:48.913 174 11341.40 34.11 56990.17 88888.00 2016-06-22 16:23:49.413 174 11341.36 34.29 56990.24 88888.00 2016-06-22 16:23:49.913 174 11341.32 34.51 56990.29 88888.00 2016-06-22 16:23:50.413 174 11341.40 34.37 56990.35 88888.00 2016-06-22 16:23:50.913 174 11341.41 34.17 56990.40 88888.00 2016-06-22 16:23:51.413 174 11341.37 34.14 56990.52 88888.00 2016-06-22 16:23:51.913 174 11341.40 34.16 56990.56 88888.00 2016-06-22 16:23:52.413 174 11341.39 34.17 56990.65 88888.00 2016-06-22 16:23:52.913 174 11341.25 34.22 56990.75 88888.00 2016-06-22 16:23:53.413 174 11341.22 34.44 56990.85 88888.00 2016-06-22 16:23:53.913 174 11341.24 34.40 56990.96 88888.00 2016-06-22 16:23:54.413 174 11341.23 34.28 56991.03 88888.00 2016-06-22 16:23:54.913 174 11341.24 34.28 56991.01 88888.00 2016-06-22 16:23:55.413 174 11341.27 34.34 56991.01 88888.00 2016-06-22 16:23:55.913 174 11341.25 34.23 56991.10 88888.00 2016-06-22 16:23:56.413 174 11341.17 34.53 56991.15 88888.00 2016-06-22 16:23:56.913 174 11341.08 34.77 56991.23 88888.00 2016-06-22 16:23:57.413 174 11340.98 34.60 56991.35 88888.00 2016-06-22 16:23:57.913 174 11340.89 34.91 56991.45 88888.00 2016-06-22 16:23:58.413 174 11340.97 34.65 56991.54 88888.00 2016-06-22 16:23:58.913 174 11341.08 34.35 56991.46 88888.00 2016-06-22 16:23:59.413 174 11341.06 34.26 56991.44 88888.00 2016-06-22 16:23:59.913 174 11340.99 34.31 56991.55 88888.00 2016-06-22 16:24:00.413 174 11340.92 34.44 56991.68 88888.00 2016-06-22 16:24:00.913 174 11340.89 34.63 56991.82 88888.00 2016-06-22 16:24:01.413 174 11340.76 35.09 56991.88 88888.00 2016-06-22 16:24:01.913 174 11340.73 35.04 56991.87 88888.00 2016-06-22 16:24:02.413 174 11340.78 34.98 56991.82 88888.00 2016-06-22 16:24:02.913 174 11340.84 34.89 56991.75 88888.00 2016-06-22 16:24:03.413 174 11340.85 34.55 56991.78 88888.00 2016-06-22 16:24:03.913 174 11340.82 34.57 56991.90 88888.00 2016-06-22 16:24:04.413 174 11340.74 34.81 56992.10 88888.00 2016-06-22 16:24:04.913 174 11340.64 34.74 56992.28 88888.00 2016-06-22 16:24:05.413 174 11340.57 34.70 56992.32 88888.00 2016-06-22 16:24:05.913 174 11340.56 34.54 56992.21 88888.00 2016-06-22 16:24:06.413 174 11340.62 34.38 56992.05 88888.00 2016-06-22 16:24:06.913 174 11340.71 34.47 56992.03 88888.00 2016-06-22 16:24:07.413 174 11340.75 34.53 56992.15 88888.00 2016-06-22 16:24:07.913 174 11340.68 34.64 56992.38 88888.00 2016-06-22 16:24:08.413 174 11340.61 34.77 56992.69 88888.00 2016-06-22 16:24:08.913 174 11340.57 34.83 56992.79 88888.00 2016-06-22 16:24:09.413 174 11340.50 34.74 56992.69 88888.00 2016-06-22 16:24:09.913 174 11340.50 34.69 56992.50 88888.00 2016-06-22 16:24:10.413 174 11340.57 34.54 56992.38 88888.00 2016-06-22 16:24:10.913 174 11340.67 34.61 56992.40 88888.00 2016-06-22 16:24:11.413 174 11340.59 34.92 56992.60 88888.00 2016-06-22 16:24:11.913 174 11340.52 35.38 56992.79 88888.00 2016-06-22 16:24:12.413 174 11340.48 35.51 56992.89 88888.00 2016-06-22 16:24:12.913 174 11340.36 35.12 56992.86 88888.00 2016-06-22 16:24:13.404 174 11340.34 34.81 56992.72 88888.00 2016-06-22 16:24:13.904 174 11340.50 34.69 56992.57 88888.00 2016-06-22 16:24:14.404 174 11340.55 34.79 56992.48 88888.00 2016-06-22 16:24:14.904 174 11340.56 35.15 56992.58 88888.00 2016-06-22 16:24:15.404 174 11340.53 34.89 56992.70 88888.00 2016-06-22 16:24:15.904 174 11340.42 34.83 56992.80 88888.00 2016-06-22 16:24:16.404 174 11340.32 34.83 56992.87 88888.00 2016-06-22 16:24:16.904 174 11340.24 34.87 56992.91 88888.00 2016-06-22 16:24:17.404 174 11340.24 34.84 56992.89 88888.00 2016-06-22 16:24:17.904 174 11340.32 34.82 56992.80 88888.00 2016-06-22 16:24:18.404 174 11340.40 34.91 56992.73 88888.00 2016-06-22 16:24:18.904 174 11340.45 34.90 56992.78 88888.00 2016-06-22 16:24:19.404 174 11340.34 34.96 56992.87 88888.00 2016-06-22 16:24:19.904 174 11340.13 35.19 56992.98 88888.00 2016-06-22 16:24:20.404 174 11339.95 35.58 56993.12 88888.00 2016-06-22 16:24:20.904 174 11339.98 35.64 56993.19 88888.00 2016-06-22 16:24:21.404 174 11340.18 35.58 56993.16 88888.00 2016-06-22 16:24:21.904 174 11340.38 35.28 56993.06 88888.00 2016-06-22 16:24:22.404 174 11340.46 35.12 56993.03 88888.00 2016-06-22 16:24:22.904 174 11340.32 35.13 56992.99 88888.00 2016-06-22 16:24:23.404 174 11340.06 35.40 56993.12 88888.00 2016-06-22 16:24:23.904 174 11339.93 35.21 56993.19 88888.00 2016-06-22 16:24:24.404 174 11339.87 35.11 56993.27 88888.00 2016-06-22 16:24:24.904 174 11339.87 35.19 56993.36 88888.00 2016-06-22 16:24:25.404 174 11340.06 35.13 56993.42 88888.00 2016-06-22 16:24:25.904 174 11340.21 35.10 56993.36 88888.00 2016-06-22 16:24:26.404 174 11340.14 35.11 56993.28 88888.00 2016-06-22 16:24:26.904 174 11339.99 35.45 56993.21 88888.00 2016-06-22 16:24:27.404 174 11339.85 35.51 56993.23 88888.00 2016-06-22 16:24:27.904 174 11339.83 35.19 56993.37 88888.00 2016-06-22 16:24:28.404 174 11339.81 35.35 56993.56 88888.00 2016-06-22 16:24:28.904 174 11339.88 35.50 56993.69 88888.00 2016-06-22 16:24:29.404 174 11339.97 35.25 56993.60 88888.00 2016-06-22 16:24:29.904 174 11340.00 35.15 56993.44 88888.00 2016-06-22 16:24:30.404 174 11339.93 35.11 56993.34 88888.00 2016-06-22 16:24:30.904 174 11339.90 35.17 56993.31 88888.00 2016-06-22 16:24:31.404 174 11339.84 35.21 56993.47 88888.00 2016-06-22 16:24:31.904 174 11339.83 35.28 56993.66 88888.00 2016-06-22 16:24:32.404 174 11339.90 35.22 56993.69 88888.00 2016-06-22 16:24:32.904 174 11339.95 35.13 56993.61 88888.00 2016-06-22 16:24:33.404 174 11339.93 35.12 56993.53 88888.00 2016-06-22 16:24:33.904 174 11339.92 35.21 56993.43 88888.00 2016-06-22 16:24:34.404 174 11339.84 35.30 56993.46 88888.00 2016-06-22 16:24:34.904 174 11339.77 35.43 56993.50 88888.00 2016-06-22 16:24:35.404 174 11339.77 35.84 56993.69 88888.00 2016-06-22 16:24:35.904 174 11339.84 35.94 56993.82 88888.00 2016-06-22 16:24:36.404 174 11339.93 35.91 56993.83 88888.00 2016-06-22 16:24:36.904 174 11339.97 35.74 56993.67 88888.00 2016-06-22 16:24:37.404 174 11339.94 35.64 56993.59 88888.00 2016-06-22 16:24:37.904 174 11339.87 35.78 56993.61 88888.00 2016-06-22 16:24:38.404 174 11339.78 35.76 56993.67 88888.00 2016-06-22 16:24:38.904 174 11339.72 35.49 56993.74 88888.00 2016-06-22 16:24:39.404 174 11339.81 35.40 56993.80 88888.00 2016-06-22 16:24:39.904 174 11339.91 35.35 56993.85 88888.00 2016-06-22 16:24:40.404 174 11339.90 35.26 56993.77 88888.00 2016-06-22 16:24:40.904 174 11339.91 35.22 56993.73 88888.00 2016-06-22 16:24:41.404 174 11339.90 35.23 56993.69 88888.00 2016-06-22 16:24:41.904 174 11339.77 35.26 56993.68 88888.00 2016-06-22 16:24:42.404 174 11339.69 35.31 56993.73 88888.00 2016-06-22 16:24:42.904 174 11339.70 35.39 56993.80 88888.00 2016-06-22 16:24:43.404 174 11339.76 35.67 56993.79 88888.00 2016-06-22 16:24:43.904 174 11339.78 35.46 56993.81 88888.00 2016-06-22 16:24:44.404 174 11339.78 35.31 56993.86 88888.00 2016-06-22 16:24:44.904 174 11339.73 35.42 56993.87 88888.00 2016-06-22 16:24:45.404 174 11339.69 35.86 56993.88 88888.00 2016-06-22 16:24:45.904 174 11339.65 35.98 56993.91 88888.00 2016-06-22 16:24:46.404 174 11339.65 35.99 56993.85 88888.00 2016-06-22 16:24:46.904 174 11339.76 35.66 56993.80 88888.00 2016-06-22 16:24:47.404 174 11339.80 35.30 56993.82 88888.00 2016-06-22 16:24:47.904 174 11339.80 35.24 56993.91 88888.00 2016-06-22 16:24:48.404 174 11339.70 35.64 56994.02 88888.00 2016-06-22 16:24:48.904 174 11339.58 35.84 56994.09 88888.00 2016-06-22 16:24:49.404 174 11339.52 35.51 56994.07 88888.00 2016-06-22 16:24:49.904 174 11339.55 35.67 56993.96 88888.00 2016-06-22 16:24:50.404 174 11339.64 35.38 56993.87 88888.00 2016-06-22 16:24:50.904 174 11339.74 35.30 56993.86 88888.00 2016-06-22 16:24:51.404 174 11339.84 35.31 56993.95 88888.00 2016-06-22 16:24:51.904 174 11339.78 35.40 56994.07 88888.00 2016-06-22 16:24:52.404 174 11339.66 35.56 56994.18 88888.00 2016-06-22 16:24:52.904 174 11339.62 35.40 56994.26 88888.00 2016-06-22 16:24:53.404 174 11339.55 35.74 56994.22 88888.00 2016-06-22 16:24:53.904 174 11339.59 35.94 56994.20 88888.00 2016-06-22 16:24:54.404 174 11339.79 35.94 56994.09 88888.00 2016-06-22 16:24:54.904 174 11339.86 35.96 56994.05 88888.00 2016-06-22 16:24:55.404 174 11339.81 36.00 56994.18 88888.00 2016-06-22 16:24:55.904 174 11339.73 36.07 56994.39 88888.00 2016-06-22 16:24:56.404 174 11339.65 36.12 56994.56 88888.00 2016-06-22 16:24:56.904 174 11339.49 36.11 56994.59 88888.00 2016-06-22 16:24:57.404 174 11339.55 36.06 56994.57 88888.00 2016-06-22 16:24:57.904 174 11339.67 36.04 56994.51 88888.00 2016-06-22 16:24:58.404 174 11339.76 35.98 56994.49 88888.00 2016-06-22 16:24:58.904 174 11339.79 36.05 56994.54 88888.00 2016-06-22 16:24:59.404 174 11339.84 36.15 56994.64 88888.00 2016-06-22 16:24:59.904 174 11339.74 36.21 56994.75 88888.00 2016-06-22 16:25:00.404 174 11339.57 36.20 56994.82 88888.00 2016-06-22 16:25:00.904 174 11339.50 36.15 56994.83 88888.00 2016-06-22 16:25:01.404 174 11339.59 36.10 56994.89 88888.00 2016-06-22 16:25:01.904 174 11339.69 36.01 56994.98 88888.00 2016-06-22 16:25:02.404 174 11339.77 36.19 56995.07 88888.00 2016-06-22 16:25:02.904 174 11339.81 36.26 56995.09 88888.00 2016-06-22 16:25:03.404 174 11339.76 36.23 56995.05 88888.00 2016-06-22 16:25:03.904 174 11339.63 36.19 56995.05 88888.00 2016-06-22 16:25:04.404 174 11339.55 36.23 56995.10 88888.00 2016-06-22 16:25:04.904 174 11339.56 36.25 56995.16 88888.00 2016-06-22 16:25:05.404 174 11339.62 36.27 56995.27 88888.00 2016-06-22 16:25:05.904 174 11339.69 36.32 56995.39 88888.00 2016-06-22 16:25:06.404 174 11339.76 36.35 56995.42 88888.00 2016-06-22 16:25:06.904 174 11339.72 36.27 56995.39 88888.00 2016-06-22 16:25:07.404 174 11339.65 36.26 56995.33 88888.00 2016-06-22 16:25:07.904 174 11339.67 36.30 56995.34 88888.00 2016-06-22 16:25:08.404 174 11339.67 36.37 56995.40 88888.00 2016-06-22 16:25:08.904 174 11339.66 36.45 56995.47 88888.00 2016-06-22 16:25:09.404 174 11339.73 36.44 56995.58 88888.00 2016-06-22 16:25:09.904 174 11339.81 36.26 56995.69 88888.00 2016-06-22 16:25:10.404 174 11339.79 35.81 56995.74 88888.00 2016-06-22 16:25:10.904 174 11339.78 35.71 56995.74 88888.00 2016-06-22 16:25:11.404 174 11339.79 35.70 56995.71 88888.00 2016-06-22 16:25:11.904 174 11339.78 35.74 56995.65 88888.00 2016-06-22 16:25:12.404 174 11339.73 35.83 56995.69 88888.00 2016-06-22 16:25:12.904 174 11339.83 36.13 56995.75 88888.00 2016-06-22 16:25:13.404 174 11339.84 36.44 56995.91 88888.00 2016-06-22 16:25:13.904 174 11339.76 36.46 56995.95 88888.00 2016-06-22 16:25:14.404 174 11339.83 36.33 56995.98 88888.00 2016-06-22 16:25:14.904 174 11339.92 36.38 56995.97 88888.00 2016-06-22 16:25:15.404 174 11339.92 36.49 56995.87 88888.00 2016-06-22 16:25:15.904 174 11339.92 36.62 56995.79 88888.00 2016-06-22 16:25:16.404 174 11339.91 36.69 56995.80 88888.00 2016-06-22 16:25:16.904 174 11339.84 36.66 56995.93 88888.00 2016-06-22 16:25:17.404 174 11339.79 36.61 56996.08 88888.00 2016-06-22 16:25:17.904 174 11339.80 36.57 56996.18 88888.00 2016-06-22 16:25:18.404 174 11339.85 36.55 56996.19 88888.00 2016-06-22 16:25:18.904 174 11339.86 36.61 56996.19 88888.00 2016-06-22 16:25:19.404 174 11339.88 36.72 56996.16 88888.00 2016-06-22 16:25:19.904 174 11339.90 36.75 56996.12 88888.00 2016-06-22 16:25:20.404 174 11339.83 36.80 56996.14 88888.00 2016-06-22 16:25:20.904 174 11339.84 36.79 56996.25 88888.00 2016-06-22 16:25:21.404 174 11339.86 36.71 56996.36 88888.00 2016-06-22 16:25:21.904 174 11339.86 36.67 56996.38 88888.00 2016-06-22 16:25:22.404 174 11339.86 36.71 56996.35 88888.00 2016-06-22 16:25:22.904 174 11339.94 36.76 56996.31 88888.00 2016-06-22 16:25:23.404 174 11339.84 36.81 56996.32 88888.00 2016-06-22 16:25:23.904 174 11339.76 36.83 56996.38 88888.00 2016-06-22 16:25:24.404 174 11339.78 36.86 56996.44 88888.00 2016-06-22 16:25:24.904 174 11339.85 36.83 56996.56 88888.00 2016-06-22 16:25:25.404 174 11339.86 36.81 56996.57 88888.00 2016-06-22 16:25:25.904 174 11339.83 36.82 56996.56 88888.00 2016-06-22 16:25:26.404 174 11339.86 36.87 56996.52 88888.00 2016-06-22 16:25:26.904 174 11339.86 36.86 56996.46 88888.00 2016-06-22 16:25:27.404 174 11339.79 36.92 56996.50 88888.00 2016-06-22 16:25:27.904 174 11339.83 36.98 56996.50 88888.00 2016-06-22 16:25:28.404 174 11339.92 36.94 56996.56 88888.00 2016-06-22 16:25:28.904 174 11339.94 36.94 56996.59 88888.00 2016-06-22 16:25:29.404 174 11340.01 36.99 56996.58 88888.00 2016-06-22 16:25:29.904 174 11339.99 36.98 56996.46 88888.00 2016-06-22 16:25:30.404 174 11339.84 37.02 56996.46 88888.00 2016-06-22 16:25:30.904 174 11339.80 37.10 56996.55 88888.00 2016-06-22 16:25:31.404 174 11339.83 37.09 56996.65 88888.00 2016-06-22 16:25:31.904 174 11339.85 37.09 56996.68 88888.00 2016-06-22 16:25:32.404 174 11339.90 37.09 56996.65 88888.00 2016-06-22 16:25:32.904 174 11340.00 37.10 56996.58 88888.00 2016-06-22 16:25:33.404 174 11340.02 37.10 56996.56 88888.00 2016-06-22 16:25:33.904 174 11339.95 37.12 56996.61 88888.00 2016-06-22 16:25:34.404 174 11339.87 37.14 56996.65 88888.00 2016-06-22 16:25:34.904 174 11339.88 37.14 56996.71 88888.00 2016-06-22 16:25:35.404 174 11339.88 37.14 56996.74 88888.00 2016-06-22 16:25:35.904 174 11339.92 37.10 56996.72 88888.00 2016-06-22 16:25:36.404 174 11340.00 37.19 56996.72 88888.00 2016-06-22 16:25:36.904 174 11340.05 37.21 56996.71 88888.00 2016-06-22 16:25:37.404 174 11340.00 37.16 56996.69 88888.00 2016-06-22 16:25:37.904 174 11339.99 37.16 56996.75 88888.00 2016-06-22 16:25:38.404 174 11340.01 37.22 56996.83 88888.00 2016-06-22 16:25:38.904 174 11339.97 37.21 56996.85 88888.00 2016-06-22 16:25:39.404 174 11340.01 37.16 56996.83 88888.00 2016-06-22 16:25:39.904 174 11340.05 37.21 56996.80 88888.00 2016-06-22 16:25:40.404 174 11340.04 37.27 56996.78 88888.00 2016-06-22 16:25:40.904 174 11340.02 37.29 56996.80 88888.00 2016-06-22 16:25:41.404 174 11340.09 37.29 56996.85 88888.00 2016-06-22 16:25:41.904 174 11340.14 37.29 56996.87 88888.00 2016-06-22 16:25:42.404 174 11340.14 37.29 56996.85 88888.00 2016-06-22 16:25:42.904 174 11340.18 37.36 56996.84 88888.00 2016-06-22 16:25:43.404 174 11340.13 37.35 56996.83 88888.00 2016-06-22 16:25:43.904 174 11340.12 37.37 56996.83 88888.00 2016-06-22 16:25:44.404 174 11340.16 37.42 56996.76 88888.00 2016-06-22 16:25:44.904 174 11340.24 37.43 56996.77 88888.00 2016-06-22 16:25:45.404 174 11340.29 37.47 56996.76 88888.00 2016-06-22 16:25:45.904 174 11340.32 37.51 56996.72 88888.00 2016-06-22 16:25:46.404 174 11340.41 37.44 56996.72 88888.00 2016-06-22 16:25:46.904 174 11340.41 37.44 56996.77 88888.00 2016-06-22 16:25:47.404 174 11340.36 37.49 56996.80 88888.00 2016-06-22 16:25:47.904 174 11340.36 37.51 56996.83 88888.00 2016-06-22 16:25:48.404 174 11340.39 37.51 56996.82 88888.00 2016-06-22 16:25:48.904 174 11340.48 37.50 56996.81 88888.00 2016-06-22 16:25:49.404 174 11340.57 37.48 56996.70 88888.00 2016-06-22 16:25:49.904 174 11340.68 37.47 56996.61 88888.00 2016-06-22 16:25:50.404 174 11340.70 37.54 56996.64 88888.00 2016-06-22 16:25:50.904 174 11340.67 37.56 56996.72 88888.00 2016-06-22 16:25:51.404 174 11340.66 37.58 56996.88 88888.00 2016-06-22 16:25:51.904 174 11340.64 37.57 56996.95 88888.00 2016-06-22 16:25:52.404 174 11340.59 37.56 56996.95 88888.00 2016-06-22 16:25:52.904 174 11340.62 37.60 56996.87 88888.00 2016-06-22 16:25:53.404 174 11340.71 37.54 56996.76 88888.00 2016-06-22 16:25:53.904 174 11340.75 37.50 56996.71 88888.00 2016-06-22 16:25:54.404 174 11340.81 37.54 56996.78 88888.00 2016-06-22 16:25:54.904 174 11340.89 37.56 56996.95 88888.00 2016-06-22 16:25:55.404 174 11340.87 37.64 56997.08 88888.00 2016-06-22 16:25:55.904 174 11340.78 37.66 56997.17 88888.00 2016-06-22 16:25:56.404 174 11340.80 37.62 56997.14 88888.00 2016-06-22 16:25:56.904 174 11340.81 37.51 56996.98 88888.00 2016-06-22 16:25:57.404 174 11340.83 37.43 56996.83 88888.00 2016-06-22 16:25:57.904 174 11340.94 37.44 56996.72 88888.00 2016-06-22 16:25:58.404 174 11341.08 37.50 56996.81 88888.00 2016-06-22 16:25:58.904 174 11341.13 37.55 56997.02 88888.00 2016-06-22 16:25:59.404 174 11341.09 37.62 56997.22 88888.00 2016-06-22 16:25:59.904 174 11341.04 37.61 56997.33 88888.00 2016-06-22 16:26:00.404 174 11340.97 37.50 56997.20 88888.00 2016-06-22 16:26:00.904 174 11340.91 37.40 56996.91 88888.00 2016-06-22 16:26:01.404 174 11340.99 37.36 56996.74 88888.00 2016-06-22 16:26:01.904 174 11341.16 37.34 56996.76 88888.00 2016-06-22 16:26:02.404 174 11341.25 37.42 56996.93 88888.00 2016-06-22 16:26:02.904 174 11341.31 37.53 56997.16 88888.00 2016-06-22 16:26:03.404 174 11341.27 37.51 56997.32 88888.00 2016-06-22 16:26:03.904 174 11341.16 37.40 56997.33 88888.00 2016-06-22 16:26:04.404 174 11341.06 37.28 56997.17 88888.00 2016-06-22 16:26:04.904 174 11341.08 37.19 56996.95 88888.00 2016-06-22 16:26:05.404 174 11341.16 37.16 56996.88 88888.00 2016-06-22 16:26:05.904 174 11341.31 37.26 56996.96 88888.00 2016-06-22 16:26:06.404 174 11341.41 37.40 56997.16 88888.00 2016-06-22 16:26:06.904 174 11341.44 37.41 56997.27 88888.00 2016-06-22 16:26:07.404 174 11341.31 37.37 56997.28 88888.00 2016-06-22 16:26:07.904 174 11341.17 37.25 56997.19 88888.00 2016-06-22 16:26:08.404 174 11341.16 37.10 56997.09 88888.00 2016-06-22 16:26:08.904 174 11341.22 37.07 56997.02 88888.00 2016-06-22 16:26:09.404 174 11341.36 37.10 56997.04 88888.00 2016-06-22 16:26:09.904 174 11341.57 37.21 56997.10 88888.00 2016-06-22 16:26:10.404 174 11341.68 37.29 56997.16 88888.00 2016-06-22 16:26:10.904 174 11341.59 37.32 56997.23 88888.00 2016-06-22 16:26:11.404 174 11341.43 37.19 56997.22 88888.00 2016-06-22 16:26:11.904 174 11341.27 37.02 56997.22 88888.00 2016-06-22 16:26:12.404 174 11341.18 36.94 56997.22 88888.00 2016-06-22 16:26:12.904 174 11341.26 36.93 56997.19 88888.00 2016-06-22 16:26:13.404 174 11341.52 36.96 56997.14 88888.00 2016-06-22 16:26:13.904 174 11341.68 37.02 56997.12 88888.00 2016-06-22 16:26:14.404 174 11341.73 37.08 56997.13 88888.00 2016-06-22 16:26:14.904 174 11341.65 37.03 56997.19 88888.00 2016-06-22 16:26:15.404 174 11341.48 37.02 56997.27 88888.00 2016-06-22 16:26:15.904 174 11341.32 36.95 56997.35 88888.00 2016-06-22 16:26:16.404 174 11341.34 36.87 56997.35 88888.00 2016-06-22 16:26:16.904 174 11341.48 36.82 56997.26 88888.00 2016-06-22 16:26:17.404 174 11341.66 36.85 56997.08 88888.00 2016-06-22 16:26:17.904 174 11341.81 36.91 56997.01 88888.00 2016-06-22 16:26:18.404 174 11341.85 36.94 56997.02 88888.00 2016-06-22 16:26:18.904 174 11341.68 36.93 56997.12 88888.00 2016-06-22 16:26:19.404 174 11341.47 36.89 56997.27 88888.00 2016-06-22 16:26:19.904 174 11341.43 36.87 56997.34 88888.00 2016-06-22 16:26:20.404 174 11341.48 36.76 56997.23 88888.00 2016-06-22 16:26:20.904 174 11341.61 36.73 56997.03 88888.00 2016-06-22 16:26:21.404 174 11341.84 36.72 56996.87 88888.00 2016-06-22 16:26:21.904 174 11341.89 36.72 56996.85 88888.00 2016-06-22 16:26:22.404 174 11341.87 36.72 56996.98 88888.00 2016-06-22 16:26:22.904 174 11341.80 36.75 56997.14 88888.00 2016-06-22 16:26:23.404 174 11341.71 36.75 56997.23 88888.00 2016-06-22 16:26:23.904 174 11341.61 36.69 56997.25 88888.00 2016-06-22 16:26:24.404 174 11341.70 36.62 56997.10 88888.00 2016-06-22 16:26:24.904 174 11341.84 36.57 56996.94 88888.00 2016-06-22 16:26:25.404 174 11341.91 36.52 56996.88 88888.00 2016-06-22 16:26:25.904 174 11341.95 36.52 56996.87 88888.00 2016-06-22 16:26:26.404 174 11341.99 36.53 56996.95 88888.00 2016-06-22 16:26:26.904 174 11341.95 36.53 56997.01 88888.00 2016-06-22 16:26:27.404 174 11341.84 36.57 56997.07 88888.00 2016-06-22 16:26:27.904 174 11341.84 36.52 56997.02 88888.00 2016-06-22 16:26:28.405 174 11341.88 36.41 56996.91 88888.00 2016-06-22 16:26:28.905 174 11341.91 36.34 56996.85 88888.00 2016-06-22 16:26:29.405 174 11342.03 36.33 56996.83 88888.00 2016-06-22 16:26:29.905 174 11342.17 36.32 56996.83 88888.00 2016-06-22 16:26:30.405 174 11342.20 36.40 56996.83 88888.00 2016-06-22 16:26:30.905 174 11342.12 36.46 56996.87 88888.00 2016-06-22 16:26:31.405 174 11342.03 36.41 56996.87 88888.00 2016-06-22 16:26:31.905 174 11341.98 36.31 56996.82 88888.00 2016-06-22 16:26:32.405 174 11341.96 36.23 56996.80 88888.00 2016-06-22 16:26:32.905 174 11342.05 36.18 56996.81 88888.00 2016-06-22 16:26:33.405 174 11342.16 36.15 56996.78 88888.00 2016-06-22 16:26:33.905 174 11342.14 36.15 56996.83 88888.00 2016-06-22 16:26:34.405 174 11342.10 36.17 56996.80 88888.00 2016-06-22 16:26:34.905 174 11342.06 36.23 56996.78 88888.00 2016-06-22 16:26:35.405 174 11342.02 36.19 56996.82 88888.00 2016-06-22 16:26:35.905 174 11342.03 36.13 56996.80 88888.00 2016-06-22 16:26:36.405 174 11342.12 36.07 56996.77 88888.00 2016-06-22 16:26:36.905 174 11342.15 36.01 56996.74 88888.00 2016-06-22 16:26:37.405 174 11342.10 35.97 56996.70 88888.00 2016-06-22 16:26:37.905 174 11342.09 35.97 56996.65 88888.00 2016-06-22 16:26:38.405 174 11342.09 35.94 56996.65 88888.00 2016-06-22 16:26:38.905 174 11342.07 35.99 56996.71 88888.00 2016-06-22 16:26:39.405 174 11342.08 35.98 56996.74 88888.00 2016-06-22 16:26:39.905 174 11342.15 35.93 56996.71 88888.00 2016-06-22 16:26:40.405 174 11342.19 35.89 56996.61 88888.00 2016-06-22 16:26:40.905 174 11342.15 35.80 56996.53 88888.00 2016-06-22 16:26:41.405 174 11342.14 35.76 56996.49 88888.00 2016-06-22 16:26:41.905 174 11342.07 35.71 56996.52 88888.00 2016-06-22 16:26:42.405 174 11342.01 35.69 56996.59 88888.00 2016-06-22 16:26:42.905 174 11342.08 35.77 56996.64 88888.00 2016-06-22 16:26:43.405 174 11342.22 35.76 56996.62 88888.00 2016-06-22 16:26:43.905 174 11342.23 35.72 56996.48 88888.00 2016-06-22 16:26:44.405 174 11342.20 35.65 56996.35 88888.00 2016-06-22 16:26:44.905 174 11342.12 35.57 56996.31 88888.00 2016-06-22 16:26:45.405 174 11342.01 35.50 56996.32 88888.00 2016-06-22 16:26:45.905 174 11341.93 35.45 56996.37 88888.00 2016-06-22 16:26:46.405 174 11342.02 35.46 56996.40 88888.00 2016-06-22 16:26:46.905 174 11342.19 35.52 56996.40 88888.00 2016-06-22 16:26:47.405 174 11342.24 35.57 56996.36 88888.00 2016-06-22 16:26:47.905 174 11342.28 35.58 56996.29 88888.00 2016-06-22 16:26:48.405 174 11342.28 35.50 56996.24 88888.00 2016-06-22 16:26:48.905 174 11342.16 35.40 56996.29 88888.00 2016-06-22 16:26:49.405 174 11342.03 35.31 56996.31 88888.00 2016-06-22 16:26:49.905 174 11342.02 35.24 56996.26 88888.00 2016-06-22 16:26:50.405 174 11342.13 35.22 56996.27 88888.00 2016-06-22 16:26:50.905 174 11342.24 35.25 56996.26 88888.00 2016-06-22 16:26:51.405 174 11342.44 35.30 56996.20 88888.00 2016-06-22 16:26:51.905 174 11342.48 35.33 56996.20 88888.00 2016-06-22 16:26:52.405 174 11342.40 35.36 56996.25 88888.00 2016-06-22 16:26:52.905 174 11342.30 35.26 56996.23 88888.00 2016-06-22 16:26:53.405 174 11342.20 35.17 56996.19 88888.00 2016-06-22 16:26:53.905 174 11342.07 35.05 56996.14 88888.00 2016-06-22 16:26:54.405 174 11342.07 34.98 56996.04 88888.00 2016-06-22 16:26:54.905 174 11342.33 35.03 56995.99 88888.00 2016-06-22 16:26:55.405 174 11342.50 35.21 56996.10 88888.00 2016-06-22 16:26:55.905 174 11342.57 35.33 56996.20 88888.00 2016-06-22 16:26:56.405 174 11342.58 35.32 56996.29 88888.00 2016-06-22 16:26:56.905 174 11342.40 35.23 56996.26 88888.00 2016-06-22 16:26:57.405 174 11342.16 35.11 56996.10 88888.00 2016-06-22 16:26:57.905 174 11342.08 34.94 56995.94 88888.00 2016-06-22 16:26:58.405 174 11342.16 34.83 56995.92 88888.00 2016-06-22 16:26:58.905 174 11342.35 34.96 56996.03 88888.00 2016-06-22 16:26:59.405 174 11342.54 35.11 56996.19 88888.00 2016-06-22 16:26:59.905 174 11342.64 35.23 56996.31 88888.00 2016-06-22 16:27:00.405 174 11342.59 35.22 56996.37 88888.00 2016-06-22 16:27:00.905 174 11342.31 35.08 56996.26 88888.00 2016-06-22 16:27:01.405 174 11342.20 34.92 56996.12 88888.00 2016-06-22 16:27:01.905 174 11342.22 34.79 56996.10 88888.00 2016-06-22 16:27:02.405 174 11342.23 34.76 56996.14 88888.00 2016-06-22 16:27:02.905 174 11342.35 34.87 56996.22 88888.00 2016-06-22 16:27:03.405 174 11342.44 35.02 56996.36 88888.00 2016-06-22 16:27:03.905 174 11342.50 35.11 56996.49 88888.00 2016-06-22 16:27:04.405 174 11342.44 35.09 56996.48 88888.00 2016-06-22 16:27:04.905 174 11342.33 34.99 56996.44 88888.00 2016-06-22 16:27:05.405 174 11342.17 34.91 56996.40 88888.00 2016-06-22 16:27:05.905 174 11342.08 34.84 56996.40 88888.00 2016-06-22 16:27:06.405 174 11342.16 34.77 56996.46 88888.00 2016-06-22 16:27:06.905 174 11342.27 34.81 56996.49 88888.00 2016-06-22 16:27:07.405 174 11342.35 34.90 56996.57 88888.00 2016-06-22 16:27:07.905 174 11342.37 35.03 56996.65 88888.00 2016-06-22 16:27:08.405 174 11342.35 35.02 56996.69 88888.00 2016-06-22 16:27:08.905 174 11342.24 34.94 56996.72 88888.00 2016-06-22 16:27:09.405 174 11342.09 34.82 56996.71 88888.00 2016-06-22 16:27:09.905 174 11342.12 34.77 56996.64 88888.00 2016-06-22 16:27:10.405 174 11342.16 34.77 56996.57 88888.00 2016-06-22 16:27:10.905 174 11342.24 34.84 56996.65 88888.00 2016-06-22 16:27:11.405 174 11342.26 34.90 56996.81 88888.00 2016-06-22 16:27:11.905 174 11342.24 34.89 56996.83 88888.00 2016-06-22 16:27:12.405 174 11342.20 34.83 56996.80 88888.00 2016-06-22 16:27:12.905 174 11342.14 34.72 56996.81 88888.00 2016-06-22 16:27:13.405 174 11342.15 34.65 56996.74 88888.00 2016-06-22 16:27:13.905 174 11342.09 34.65 56996.65 88888.00 2016-06-22 16:27:14.405 174 11342.02 34.71 56996.75 88888.00 2016-06-22 16:27:14.905 174 11342.08 34.77 56996.82 88888.00 2016-06-22 16:27:15.405 174 11342.15 34.74 56996.87 88888.00 2016-06-22 16:27:15.905 174 11342.20 34.70 56996.89 88888.00 2016-06-22 16:27:16.405 174 11342.22 34.67 56996.80 88888.00 2016-06-22 16:27:16.905 174 11342.16 34.51 56996.74 88888.00 2016-06-22 16:27:17.405 174 11342.00 34.37 56996.70 88888.00 2016-06-22 16:27:17.905 174 11341.86 34.48 56996.76 88888.00 2016-06-22 16:27:18.405 174 11341.87 34.41 56996.80 88888.00 2016-06-22 16:27:18.905 174 11341.99 34.50 56996.80 88888.00 2016-06-22 16:27:19.405 174 11342.10 34.51 56996.65 88888.00 2016-06-22 16:27:19.905 174 11342.23 34.49 56996.59 88888.00 2016-06-22 16:27:20.405 174 11342.19 34.42 56996.57 88888.00 2016-06-22 16:27:20.905 174 11341.96 34.37 56996.53 88888.00 2016-06-22 16:27:21.405 174 11341.80 34.38 56996.61 88888.00 2016-06-22 16:27:21.905 174 11341.74 34.36 56996.67 88888.00 2016-06-22 16:27:22.405 174 11341.86 34.35 56996.64 88888.00 2016-06-22 16:27:22.905 174 11342.06 34.33 56996.52 88888.00 2016-06-22 16:27:23.405 174 11342.19 34.29 56996.38 88888.00 2016-06-22 16:27:23.905 174 11342.17 34.23 56996.31 88888.00 2016-06-22 16:27:24.405 174 11342.00 34.22 56996.37 88888.00 2016-06-22 16:27:24.905 174 11341.85 34.20 56996.40 88888.00 2016-06-22 16:27:25.405 174 11341.79 34.17 56996.48 88888.00 2016-06-22 16:27:25.905 174 11341.81 34.16 56996.40 88888.00 2016-06-22 16:27:26.405 174 11341.96 34.11 56996.24 88888.00 2016-06-22 16:27:26.905 174 11342.06 34.06 56996.17 88888.00 2016-06-22 16:27:27.405 174 11342.05 34.01 56996.13 88888.00 2016-06-22 16:27:27.905 174 11342.00 33.99 56996.08 88888.00 2016-06-22 16:27:28.405 174 11341.91 33.97 56996.10 88888.00 2016-06-22 16:27:28.905 174 11341.79 33.95 56996.10 88888.00 2016-06-22 16:27:29.405 174 11341.77 33.90 56996.04 88888.00 2016-06-22 16:27:29.905 174 11341.79 33.88 56996.00 88888.00 2016-06-22 16:27:30.405 174 11341.91 33.83 56995.94 88888.00 2016-06-22 16:27:30.905 174 11341.95 33.77 56995.87 88888.00 2016-06-22 16:27:31.405 174 11341.98 33.85 56995.86 88888.00 2016-06-22 16:27:31.905 174 11341.96 33.82 56995.88 88888.00 2016-06-22 16:27:32.405 174 11341.87 33.81 56995.85 88888.00 2016-06-22 16:27:32.905 174 11341.78 33.77 56995.75 88888.00 2016-06-22 16:27:33.405 174 11341.74 33.69 56995.72 88888.00 2016-06-22 16:27:33.905 174 11341.81 33.56 56995.68 88888.00 2016-06-22 16:27:34.405 174 11341.93 33.55 56995.63 88888.00 2016-06-22 16:27:34.905 174 11342.02 33.59 56995.62 88888.00 2016-06-22 16:27:35.405 174 11342.09 33.63 56995.62 88888.00 2016-06-22 16:27:35.905 174 11342.03 33.65 56995.60 88888.00 2016-06-22 16:27:36.405 174 11341.89 33.62 56995.60 88888.00 2016-06-22 16:27:36.905 174 11341.79 33.53 56995.54 88888.00 2016-06-22 16:27:37.405 174 11341.79 33.42 56995.43 88888.00 2016-06-22 16:27:37.905 174 11341.88 33.36 56995.36 88888.00 2016-06-22 16:27:38.405 174 11342.05 33.40 56995.39 88888.00 2016-06-22 16:27:38.905 174 11342.14 33.46 56995.41 88888.00 2016-06-22 16:27:39.405 174 11342.07 33.52 56995.40 88888.00 2016-06-22 16:27:39.905 174 11342.01 33.47 56995.36 88888.00 2016-06-22 16:27:40.405 174 11341.92 33.38 56995.33 88888.00 2016-06-22 16:27:40.905 174 11341.86 33.31 56995.26 88888.00 2016-06-22 16:27:41.405 174 11341.85 33.26 56995.18 88888.00 2016-06-22 16:27:41.905 174 11341.91 33.25 56995.20 88888.00 2016-06-22 16:27:42.405 174 11341.95 33.26 56995.15 88888.00 2016-06-22 16:27:42.905 174 11341.98 33.25 56995.10 88888.00 2016-06-22 16:27:43.405 174 11341.98 33.22 56995.16 88888.00 2016-06-22 16:27:43.905 174 11341.93 33.21 56995.16 88888.00 2016-06-22 16:27:44.405 174 11341.85 33.17 56995.17 88888.00 2016-06-22 16:27:44.905 174 11341.82 33.15 56995.18 88888.00 2016-06-22 16:27:45.405 174 11341.85 33.11 56995.10 88888.00 2016-06-22 16:27:45.905 174 11341.86 33.05 56994.99 88888.00 2016-06-22 16:27:46.405 174 11341.82 32.99 56994.86 88888.00 2016-06-22 16:27:46.905 174 11341.89 33.00 56994.79 88888.00 2016-06-22 16:27:47.405 174 11341.96 33.06 56994.83 88888.00 2016-06-22 16:27:47.905 174 11341.91 33.13 56994.95 88888.00 2016-06-22 16:27:48.405 174 11341.86 33.15 56995.05 88888.00 2016-06-22 16:27:48.905 174 11341.86 33.09 56994.99 88888.00 2016-06-22 16:27:49.405 174 11341.82 32.93 56994.84 88888.00 2016-06-22 16:27:49.905 174 11341.84 32.83 56994.64 88888.00 2016-06-22 16:27:50.405 174 11341.93 32.80 56994.51 88888.00 2016-06-22 16:27:50.905 174 11341.91 32.91 56994.53 88888.00 2016-06-22 16:27:51.405 174 11341.86 33.01 56994.68 88888.00 2016-06-22 16:27:51.905 174 11341.85 33.05 56994.82 88888.00 2016-06-22 16:27:52.405 174 11341.82 32.98 56994.84 88888.00 2016-06-22 16:27:52.905 174 11341.74 32.84 56994.70 88888.00 2016-06-22 16:27:53.405 174 11341.81 32.74 56994.51 88888.00 2016-06-22 16:27:53.905 174 11341.86 32.78 56994.44 88888.00 2016-06-22 16:27:54.405 174 11341.85 32.85 56994.52 88888.00 2016-06-22 16:27:54.905 174 11341.84 32.93 56994.63 88888.00 2016-06-22 16:27:55.405 174 11341.80 32.94 56994.68 88888.00 2016-06-22 16:27:55.905 174 11341.81 32.90 56994.69 88888.00 2016-06-22 16:27:56.405 174 11341.84 32.84 56994.57 88888.00 2016-06-22 16:27:56.905 174 11341.94 32.78 56994.46 88888.00 2016-06-22 16:27:57.405 174 11341.96 32.78 56994.43 88888.00 2016-06-22 16:27:57.905 174 11341.94 32.87 56994.49 88888.00 2016-06-22 16:27:58.405 174 11341.87 32.87 56994.59 88888.00 2016-06-22 16:27:58.905 174 11341.82 32.84 56994.57 88888.00 2016-06-22 16:27:59.405 174 11341.81 32.79 56994.52 88888.00 2016-06-22 16:27:59.905 174 11341.86 32.75 56994.50 88888.00 2016-06-22 16:28:00.405 174 11341.98 32.80 56994.46 88888.00 2016-06-22 16:28:00.905 174 11342.05 32.83 56994.37 88888.00 2016-06-22 16:28:01.405 174 11341.99 32.84 56994.38 88888.00 2016-06-22 16:28:01.905 174 11341.95 32.86 56994.39 88888.00 2016-06-22 16:28:02.405 174 11341.91 32.84 56994.36 88888.00 2016-06-22 16:28:02.905 174 11341.84 32.78 56994.34 88888.00 2016-06-22 16:28:03.405 174 11341.91 32.77 56994.33 88888.00 2016-06-22 16:28:03.905 174 11342.02 32.78 56994.27 88888.00 2016-06-22 16:28:04.405 174 11342.06 32.78 56994.22 88888.00 2016-06-22 16:28:04.905 174 11342.06 32.74 56994.20 88888.00 2016-06-22 16:28:05.405 174 11342.07 32.67 56994.14 88888.00 2016-06-22 16:28:05.905 174 11342.02 32.29 56994.13 88888.00 2016-06-22 16:28:06.405 174 11341.89 32.08 56994.20 88888.00 2016-06-22 16:28:06.905 174 11341.88 32.04 56994.26 88888.00 2016-06-22 16:28:07.405 174 11341.94 32.09 56994.26 88888.00 2016-06-22 16:28:07.905 174 11342.05 31.96 56994.21 88888.00 2016-06-22 16:28:08.405 174 11342.12 31.96 56994.17 88888.00 2016-06-22 16:28:08.905 174 11342.22 32.05 56994.12 88888.00 2016-06-22 16:28:09.405 174 11342.17 32.06 56994.13 88888.00 2016-06-22 16:28:09.905 174 11342.08 32.10 56994.19 88888.00 2016-06-22 16:28:10.405 174 11342.07 32.12 56994.21 88888.00 2016-06-22 16:28:10.905 174 11342.09 32.05 56994.14 88888.00 2016-06-22 16:28:11.405 174 11342.16 32.00 56994.04 88888.00 2016-06-22 16:28:11.905 174 11342.33 32.12 56994.02 88888.00 2016-06-22 16:28:12.405 174 11342.42 32.32 56994.01 88888.00 2016-06-22 16:28:12.905 174 11342.36 32.16 56994.04 88888.00 2016-06-22 16:28:13.405 174 11342.28 32.18 56994.14 88888.00 2016-06-22 16:28:13.905 174 11342.26 32.16 56994.19 88888.00 2016-06-22 16:28:14.405 174 11342.24 32.11 56994.14 88888.00 2016-06-22 16:28:14.905 174 11342.35 32.06 56994.04 88888.00 2016-06-22 16:28:15.405 174 11342.51 31.97 56993.96 88888.00 2016-06-22 16:28:15.905 174 11342.63 32.11 56993.95 88888.00 2016-06-22 16:28:16.405 174 11342.62 32.43 56994.02 88888.00 2016-06-22 16:28:16.905 174 11342.56 32.39 56994.15 88888.00 2016-06-22 16:28:17.405 174 11342.44 32.59 56994.21 88888.00 2016-06-22 16:28:17.905 174 11342.33 32.26 56994.18 88888.00 2016-06-22 16:28:18.405 174 11342.44 32.37 56994.09 88888.00 2016-06-22 16:28:18.905 174 11342.66 32.66 56993.99 88888.00 2016-06-22 16:28:19.405 174 11342.78 32.71 56993.92 88888.00 2016-06-22 16:28:19.905 174 11342.82 32.39 56993.95 88888.00 2016-06-22 16:28:20.405 174 11342.75 32.33 56994.08 88888.00 2016-06-22 16:28:20.905 174 11342.65 32.17 56994.19 88888.00 2016-06-22 16:28:21.405 174 11342.50 31.98 56994.20 88888.00 2016-06-22 16:28:21.905 174 11342.54 32.09 56994.11 88888.00 2016-06-22 16:28:22.405 174 11342.70 32.16 56994.04 88888.00 2016-06-22 16:28:22.905 174 11342.80 32.18 56993.94 88888.00 2016-06-22 16:28:23.405 174 11342.89 32.23 56993.99 88888.00 2016-06-22 16:28:23.905 174 11342.84 32.22 56994.06 88888.00 2016-06-22 16:28:24.405 174 11342.75 32.27 56994.11 88888.00 2016-06-22 16:28:24.905 174 11342.68 32.31 56994.14 88888.00 2016-06-22 16:28:25.405 174 11342.66 32.29 56994.13 88888.00 2016-06-22 16:28:25.905 174 11342.77 32.25 56994.11 88888.00 2016-06-22 16:28:26.405 174 11342.85 32.24 56994.11 88888.00 2016-06-22 16:28:26.905 174 11342.82 32.32 56994.08 88888.00 2016-06-22 16:28:27.405 174 11342.83 32.34 56994.07 88888.00 2016-06-22 16:28:27.905 174 11342.83 32.66 56994.12 88888.00 2016-06-22 16:28:28.405 174 11342.85 32.91 56994.11 88888.00 2016-06-22 16:28:28.905 174 11342.91 32.58 56994.11 88888.00 2016-06-22 16:28:29.405 174 11342.93 32.34 56994.13 88888.00 2016-06-22 16:28:29.905 174 11342.90 32.49 56994.25 88888.00 2016-06-22 16:28:30.405 174 11342.86 32.61 56994.31 88888.00 2016-06-22 16:28:30.905 174 11342.92 32.73 56994.31 88888.00 2016-06-22 16:28:31.405 174 11342.87 33.06 56994.22 88888.00 2016-06-22 16:28:31.905 174 11342.93 32.90 56994.11 88888.00 2016-06-22 16:28:32.405 174 11343.02 32.50 56994.08 88888.00 2016-06-22 16:28:32.905 174 11343.00 32.52 56994.22 88888.00 2016-06-22 16:28:33.405 174 11342.92 32.95 56994.37 88888.00 2016-06-22 16:28:33.905 174 11342.90 33.15 56994.51 88888.00 2016-06-22 16:28:34.405 174 11342.90 32.93 56994.53 88888.00 2016-06-22 16:28:34.905 174 11342.89 32.87 56994.39 88888.00 2016-06-22 16:28:35.405 174 11342.97 32.60 56994.32 88888.00 2016-06-22 16:28:35.905 174 11343.09 32.68 56994.30 88888.00 2016-06-22 16:28:36.405 174 11343.03 32.93 56994.40 88888.00 2016-06-22 16:28:36.905 174 11343.03 33.24 56994.58 88888.00 2016-06-22 16:28:37.405 174 11342.99 33.39 56994.72 88888.00 2016-06-22 16:28:37.905 174 11342.92 32.97 56994.81 88888.00 2016-06-22 16:28:38.406 174 11342.91 32.66 56994.77 88888.00 2016-06-22 16:28:38.906 174 11343.03 32.60 56994.69 88888.00 2016-06-22 16:28:39.406 174 11343.11 32.59 56994.66 88888.00 2016-06-22 16:28:39.906 174 11343.06 32.67 56994.66 88888.00 2016-06-22 16:28:40.406 174 11343.05 32.71 56994.75 88888.00 2016-06-22 16:28:40.906 174 11342.99 32.77 56994.90 88888.00 2016-06-22 16:28:41.406 174 11342.94 32.80 56995.05 88888.00 2016-06-22 16:28:41.906 174 11342.87 32.87 56995.15 88888.00 2016-06-22 16:28:42.406 174 11342.96 32.84 56995.10 88888.00 2016-06-22 16:28:42.906 174 11343.00 33.02 56995.02 88888.00 2016-06-22 16:28:43.406 174 11343.05 32.94 56994.94 88888.00 2016-06-22 16:28:43.906 174 11343.12 32.68 56994.94 88888.00 2016-06-22 16:28:44.406 174 11343.16 32.70 56995.03 88888.00 2016-06-22 16:28:44.906 174 11343.07 32.87 56995.22 88888.00 2016-06-22 16:28:45.406 174 11342.97 33.02 56995.36 88888.00 2016-06-22 16:28:45.906 174 11342.97 33.29 56995.42 88888.00 2016-06-22 16:28:46.406 174 11342.93 33.40 56995.34 88888.00 2016-06-22 16:28:46.906 174 11343.00 33.06 56995.09 88888.00 2016-06-22 16:28:47.406 174 11343.19 32.81 56994.97 88888.00 2016-06-22 16:28:47.906 174 11343.20 33.06 56995.05 88888.00 2016-06-22 16:28:48.406 174 11343.09 33.17 56995.26 88888.00 2016-06-22 16:28:48.906 174 11342.91 33.02 56995.53 88888.00 2016-06-22 16:28:49.406 174 11342.85 33.00 56995.65 88888.00 2016-06-22 16:28:49.906 174 11342.82 32.92 56995.49 88888.00 2016-06-22 16:28:50.406 174 11342.94 32.81 56995.23 88888.00 2016-06-22 16:28:50.906 174 11343.20 32.68 56995.10 88888.00 2016-06-22 16:28:51.406 174 11343.28 32.72 56995.11 88888.00 2016-06-22 16:28:51.906 174 11343.20 32.87 56995.31 88888.00 2016-06-22 16:28:52.406 174 11343.04 32.95 56995.54 88888.00 2016-06-22 16:28:52.906 174 11342.83 32.94 56995.61 88888.00 2016-06-22 16:28:53.406 174 11342.66 32.90 56995.55 88888.00 2016-06-22 16:28:53.906 174 11342.77 32.90 56995.43 88888.00 2016-06-22 16:28:54.406 174 11343.03 32.94 56995.36 88888.00 2016-06-22 16:28:54.906 174 11343.09 32.91 56995.42 88888.00 2016-06-22 16:28:55.406 174 11343.04 32.97 56995.52 88888.00 2016-06-22 16:28:55.906 174 11342.96 33.04 56995.65 88888.00 2016-06-22 16:28:56.406 174 11342.76 32.97 56995.74 88888.00 2016-06-22 16:28:56.906 174 11342.64 32.99 56995.68 88888.00 2016-06-22 16:28:57.406 174 11342.73 32.98 56995.66 88888.00 2016-06-22 16:28:57.906 174 11342.91 32.94 56995.62 88888.00 2016-06-22 16:28:58.406 174 11342.99 32.98 56995.62 88888.00 2016-06-22 16:28:58.906 174 11343.02 33.05 56995.62 88888.00 2016-06-22 16:28:59.406 174 11342.92 33.09 56995.68 88888.00 2016-06-22 16:28:59.906 174 11342.68 33.09 56995.71 88888.00 2016-06-22 16:29:00.406 174 11342.56 33.04 56995.71 88888.00 2016-06-22 16:29:00.906 174 11342.58 32.91 56995.73 88888.00 2016-06-22 16:29:01.406 174 11342.71 32.87 56995.68 88888.00 2016-06-22 16:29:01.906 174 11342.82 32.92 56995.69 88888.00 2016-06-22 16:29:02.406 174 11342.91 32.95 56995.66 88888.00 2016-06-22 16:29:02.906 174 11342.82 33.00 56995.66 88888.00 2016-06-22 16:29:03.406 174 11342.64 33.32 56995.69 88888.00 2016-06-22 16:29:03.906 174 11342.52 33.18 56995.74 88888.00 2016-06-22 16:29:04.406 174 11342.49 32.97 56995.73 88888.00 2016-06-22 16:29:04.906 174 11342.47 33.31 56995.72 88888.00 2016-06-22 16:29:05.406 174 11342.56 33.14 56995.69 88888.00 2016-06-22 16:29:05.906 174 11342.66 33.31 56995.65 88888.00 2016-06-22 16:29:06.406 174 11342.65 33.59 56995.67 88888.00 2016-06-22 16:29:06.906 174 11342.56 33.67 56995.66 88888.00 2016-06-22 16:29:07.406 174 11342.48 33.29 56995.61 88888.00 2016-06-22 16:29:07.906 174 11342.42 33.11 56995.60 88888.00 2016-06-22 16:29:08.406 174 11342.38 33.41 56995.54 88888.00 2016-06-22 16:29:08.906 174 11342.44 33.12 56995.45 88888.00 2016-06-22 16:29:09.406 174 11342.47 32.95 56995.43 88888.00 2016-06-22 16:29:09.906 174 11342.44 32.95 56995.47 88888.00 2016-06-22 16:29:10.406 174 11342.40 32.97 56995.54 88888.00 2016-06-22 16:29:10.906 174 11342.35 33.00 56995.56 88888.00 2016-06-22 16:29:11.406 174 11342.30 33.00 56995.46 88888.00 2016-06-22 16:29:11.906 174 11342.26 33.06 56995.36 88888.00 2016-06-22 16:29:12.406 174 11342.28 32.99 56995.33 88888.00 2016-06-22 16:29:12.906 174 11342.26 33.12 56995.41 88888.00 2016-06-22 16:29:13.406 174 11342.23 33.05 56995.47 88888.00 2016-06-22 16:29:13.906 174 11342.29 33.02 56995.52 88888.00 2016-06-22 16:29:14.406 174 11342.31 32.99 56995.49 88888.00 2016-06-22 16:29:14.906 174 11342.29 33.05 56995.41 88888.00 2016-06-22 16:29:15.406 174 11342.23 32.98 56995.41 88888.00 2016-06-22 16:29:15.906 174 11342.15 32.98 56995.43 88888.00 2016-06-22 16:29:16.406 174 11342.16 33.00 56995.49 88888.00 2016-06-22 16:29:16.906 174 11342.16 33.02 56995.52 88888.00 2016-06-22 16:29:17.406 174 11342.20 33.05 56995.46 88888.00 2016-06-22 16:29:17.906 174 11342.22 33.18 56995.36 88888.00 2016-06-22 16:29:18.406 174 11342.14 33.54 56995.29 88888.00 2016-06-22 16:29:18.906 174 11342.14 33.43 56995.29 88888.00 2016-06-22 16:29:19.406 174 11342.10 33.20 56995.27 88888.00 2016-06-22 16:29:19.906 174 11342.06 33.04 56995.33 88888.00 2016-06-22 16:29:20.406 174 11342.00 32.99 56995.26 88888.00 2016-06-22 16:29:20.906 174 11342.03 32.95 56995.17 88888.00 2016-06-22 16:29:21.406 174 11342.03 32.90 56995.09 88888.00 2016-06-22 16:29:21.906 174 11342.01 32.93 56994.97 88888.00 2016-06-22 16:29:22.406 174 11342.06 32.99 56994.96 88888.00 2016-06-22 16:29:22.906 174 11342.07 32.95 56995.01 88888.00 2016-06-22 16:29:23.406 174 11342.01 32.99 56995.11 88888.00 2016-06-22 16:29:23.906 174 11341.96 33.34 56995.15 88888.00 2016-06-22 16:29:24.406 174 11341.93 33.59 56995.10 88888.00 2016-06-22 16:29:24.906 174 11341.95 33.26 56994.98 88888.00 2016-06-22 16:29:25.406 174 11341.93 32.91 56994.84 88888.00 2016-06-22 16:29:25.906 174 11341.98 32.92 56994.76 88888.00 2016-06-22 16:29:26.406 174 11341.98 32.85 56994.71 88888.00 2016-06-22 16:29:26.906 174 11341.92 32.99 56994.70 88888.00 2016-06-22 16:29:27.406 174 11341.84 32.91 56994.79 88888.00 2016-06-22 16:29:27.906 174 11341.86 33.05 56994.85 88888.00 2016-06-22 16:29:28.406 174 11341.77 32.94 56994.77 88888.00 2016-06-22 16:29:28.906 174 11341.75 32.79 56994.63 88888.00 2016-06-22 16:29:29.406 174 11341.80 32.78 56994.43 88888.00 2016-06-22 16:29:29.906 174 11341.79 32.74 56994.36 88888.00 2016-06-22 16:29:30.406 174 11341.79 32.73 56994.44 88888.00 2016-06-22 16:29:30.906 174 11341.71 32.85 56994.53 88888.00 2016-06-22 16:29:31.406 174 11341.64 32.83 56994.59 88888.00 2016-06-22 16:29:31.906 174 11341.54 32.80 56994.57 88888.00 2016-06-22 16:29:32.406 174 11341.55 32.75 56994.46 88888.00 2016-06-22 16:29:32.906 174 11341.64 32.65 56994.28 88888.00 2016-06-22 16:29:33.406 174 11341.68 32.54 56994.19 88888.00 2016-06-22 16:29:33.906 174 11341.65 32.57 56994.21 88888.00 2016-06-22 16:29:34.406 174 11341.58 32.64 56994.30 88888.00 2016-06-22 16:29:34.906 174 11341.46 32.71 56994.39 88888.00 2016-06-22 16:29:35.406 174 11341.38 32.66 56994.44 88888.00 2016-06-22 16:29:35.906 174 11341.47 32.75 56994.34 88888.00 2016-06-22 16:29:36.406 174 11341.60 32.54 56994.24 88888.00 2016-06-22 16:29:36.906 174 11341.65 32.50 56994.21 88888.00 2016-06-22 16:29:37.406 174 11341.63 32.64 56994.19 88888.00 2016-06-22 16:29:37.906 174 11341.53 32.56 56994.21 88888.00 2016-06-22 16:29:38.406 174 11341.40 32.49 56994.22 88888.00 2016-06-22 16:29:38.906 174 11341.40 32.49 56994.19 88888.00 2016-06-22 16:29:39.406 174 11341.51 32.46 56994.21 88888.00 2016-06-22 16:29:39.906 174 11341.58 32.46 56994.22 88888.00 2016-06-22 16:29:40.406 174 11341.61 32.46 56994.17 88888.00 2016-06-22 16:29:40.906 174 11341.53 32.38 56994.05 88888.00 2016-06-22 16:29:41.406 174 11341.52 32.52 56993.95 88888.00 2016-06-22 16:29:41.906 174 11341.46 32.80 56993.89 88888.00 2016-06-22 16:29:42.406 174 11341.38 32.79 56993.93 88888.00 2016-06-22 16:29:42.906 174 11341.46 32.50 56994.02 88888.00 2016-06-22 16:29:43.406 174 11341.54 32.37 56994.05 88888.00 2016-06-22 16:29:43.906 174 11341.52 32.37 56993.99 88888.00 2016-06-22 16:29:44.406 174 11341.46 32.30 56993.91 88888.00 2016-06-22 16:29:44.906 174 11341.45 32.26 56993.82 88888.00 2016-06-22 16:29:45.406 174 11341.40 32.22 56993.77 88888.00 2016-06-22 16:29:45.906 174 11341.34 32.50 56993.80 88888.00 2016-06-22 16:29:46.406 174 11341.39 32.88 56993.89 88888.00 2016-06-22 16:29:46.906 174 11341.37 32.92 56993.93 88888.00 2016-06-22 16:29:47.406 174 11341.40 32.90 56993.96 88888.00 2016-06-22 16:29:47.906 174 11341.46 32.93 56993.92 88888.00 2016-06-22 16:29:48.406 174 11341.47 32.91 56993.82 88888.00 2016-06-22 16:29:48.906 174 11341.41 32.87 56993.75 88888.00 2016-06-22 16:29:49.406 174 11341.32 32.87 56993.79 88888.00 2016-06-22 16:29:49.906 174 11341.27 32.86 56993.80 88888.00 2016-06-22 16:29:50.406 174 11341.22 32.81 56993.79 88888.00 2016-06-22 16:29:50.906 174 11341.34 32.81 56993.79 88888.00 2016-06-22 16:29:51.406 174 11341.51 32.84 56993.85 88888.00 2016-06-22 16:29:51.906 174 11341.53 32.88 56993.88 88888.00 2016-06-22 16:29:52.406 174 11341.47 32.87 56993.91 88888.00 2016-06-22 16:29:52.906 174 11341.32 32.79 56993.85 88888.00 2016-06-22 16:29:53.406 174 11341.13 32.73 56993.82 88888.00 2016-06-22 16:29:53.906 174 11341.10 32.65 56993.77 88888.00 2016-06-22 16:29:54.406 174 11341.19 32.63 56993.80 88888.00 2016-06-22 16:29:54.906 174 11341.33 32.26 56993.86 88888.00 2016-06-22 16:29:55.406 174 11341.38 32.15 56993.91 88888.00 2016-06-22 16:29:55.906 174 11341.30 32.04 56993.87 88888.00 2016-06-22 16:29:56.406 174 11341.27 32.06 56993.79 88888.00 2016-06-22 16:29:56.906 174 11341.23 31.93 56993.70 88888.00 2016-06-22 16:29:57.406 174 11341.22 31.89 56993.63 88888.00 2016-06-22 16:29:57.906 174 11341.24 31.89 56993.62 88888.00 2016-06-22 16:29:58.406 174 11341.25 31.82 56993.64 88888.00 2016-06-22 16:29:58.906 174 11341.19 31.84 56993.63 88888.00 2016-06-22 16:29:59.406 174 11341.17 31.90 56993.56 88888.00 2016-06-22 16:29:59.906 174 11341.22 31.82 56993.48 88888.00 2016-06-22 16:30:00.406 174 11341.19 31.79 56993.40 88888.00 2016-06-22 16:30:00.906 174 11341.17 31.85 56993.40 88888.00 2016-06-22 16:30:01.406 174 11341.16 31.84 56993.41 88888.00 2016-06-22 16:30:01.906 174 11341.16 31.82 56993.42 88888.00 2016-06-22 16:30:02.406 174 11341.10 31.82 56993.37 88888.00 2016-06-22 16:30:02.906 174 11341.08 31.79 56993.28 88888.00 2016-06-22 16:30:03.406 174 11341.13 31.72 56993.18 88888.00 2016-06-22 16:30:03.906 174 11341.17 31.75 56993.16 88888.00 2016-06-22 16:30:04.406 174 11341.16 31.97 56993.17 88888.00 2016-06-22 16:30:04.906 174 11341.15 32.33 56993.16 88888.00 2016-06-22 16:30:05.406 174 11341.06 32.32 56993.09 88888.00 2016-06-22 16:30:05.906 174 11340.99 32.29 56993.06 88888.00 2016-06-22 16:30:06.406 174 11340.96 32.29 56993.02 88888.00 2016-06-22 16:30:06.906 174 11341.04 32.25 56992.95 88888.00 2016-06-22 16:30:07.406 174 11340.99 32.19 56992.83 88888.00 2016-06-22 16:30:07.906 174 11341.02 32.22 56992.77 88888.00 2016-06-22 16:30:08.406 174 11340.98 32.23 56992.71 88888.00 2016-06-22 16:30:08.906 174 11340.91 32.20 56992.65 88888.00 2016-06-22 16:30:09.406 174 11340.88 32.15 56992.64 88888.00 2016-06-22 16:30:09.906 174 11340.88 32.11 56992.61 88888.00 2016-06-22 16:30:10.406 174 11340.91 32.08 56992.51 88888.00 2016-06-22 16:30:10.906 174 11340.92 32.09 56992.33 88888.00 2016-06-22 16:30:11.406 174 11340.97 32.05 56992.25 88888.00 2016-06-22 16:30:11.906 174 11340.99 32.02 56992.26 88888.00 2016-06-22 16:30:12.406 174 11340.95 32.00 56992.27 88888.00 2016-06-22 16:30:12.906 174 11340.91 32.03 56992.28 88888.00 2016-06-22 16:30:13.406 174 11340.87 31.97 56992.20 88888.00 2016-06-22 16:30:13.906 174 11340.77 31.85 56992.09 88888.00 2016-06-22 16:30:14.406 174 11340.81 31.77 56991.97 88888.00 2016-06-22 16:30:14.906 174 11340.94 31.81 56991.92 88888.00 2016-06-22 16:30:15.406 174 11340.97 31.84 56991.89 88888.00 2016-06-22 16:30:15.906 174 11340.98 31.86 56991.93 88888.00 2016-06-22 16:30:16.406 174 11340.92 31.89 56992.01 88888.00 2016-06-22 16:30:16.906 174 11340.78 31.79 56991.99 88888.00 2016-06-22 16:30:17.406 174 11340.70 31.72 56991.87 88888.00 2016-06-22 16:30:17.906 174 11340.74 31.65 56991.73 88888.00 2016-06-22 16:30:18.406 174 11340.89 31.31 56991.63 88888.00 2016-06-22 16:30:18.906 174 11341.06 31.36 56991.64 88888.00 2016-06-22 16:30:19.406 174 11341.05 31.10 56991.71 88888.00 2016-06-22 16:30:19.906 174 11340.91 31.03 56991.81 88888.00 2016-06-22 16:30:20.406 174 11340.71 30.98 56991.81 88888.00 2016-06-22 16:30:20.906 174 11340.63 30.96 56991.70 88888.00 2016-06-22 16:30:21.406 174 11340.74 31.11 56991.60 88888.00 2016-06-22 16:30:21.906 174 11340.90 31.03 56991.52 88888.00 2016-06-22 16:30:22.406 174 11340.94 31.01 56991.54 88888.00 2016-06-22 16:30:22.906 174 11340.92 30.83 56991.61 88888.00 2016-06-22 16:30:23.406 174 11340.85 30.81 56991.64 88888.00 2016-06-22 16:30:23.906 174 11340.67 30.77 56991.61 88888.00 2016-06-22 16:30:24.406 174 11340.53 30.69 56991.54 88888.00 2016-06-22 16:30:24.906 174 11340.59 30.67 56991.54 88888.00 2016-06-22 16:30:25.406 174 11340.73 30.64 56991.48 88888.00 2016-06-22 16:30:25.906 174 11340.69 30.62 56991.50 88888.00 2016-06-22 16:30:26.406 174 11340.68 30.66 56991.52 88888.00 2016-06-22 16:30:26.906 174 11340.69 30.68 56991.49 88888.00 2016-06-22 16:30:27.406 174 11340.57 30.61 56991.44 88888.00 2016-06-22 16:30:27.906 174 11340.49 30.88 56991.38 88888.00 2016-06-22 16:30:28.406 174 11340.60 30.73 56991.38 88888.00 2016-06-22 16:30:28.906 174 11340.67 30.61 56991.45 88888.00 2016-06-22 16:30:29.406 174 11340.62 30.90 56991.44 88888.00 2016-06-22 16:30:29.906 174 11340.62 30.96 56991.42 88888.00 2016-06-22 16:30:30.406 174 11340.55 30.84 56991.38 88888.00 2016-06-22 16:30:30.906 174 11340.42 30.49 56991.35 88888.00 2016-06-22 16:30:31.406 174 11340.36 30.36 56991.36 88888.00 2016-06-22 16:30:31.906 174 11340.41 30.39 56991.43 88888.00 2016-06-22 16:30:32.406 174 11340.45 30.35 56991.52 88888.00 2016-06-22 16:30:32.906 174 11340.48 30.42 56991.50 88888.00 2016-06-22 16:30:33.406 174 11340.49 30.36 56991.37 88888.00 2016-06-22 16:30:33.906 174 11340.39 30.25 56991.32 88888.00 2016-06-22 16:30:34.406 174 11340.22 30.15 56991.28 88888.00 2016-06-22 16:30:34.906 174 11340.18 30.21 56991.29 88888.00 2016-06-22 16:30:35.406 174 11340.25 30.18 56991.33 88888.00 2016-06-22 16:30:35.906 174 11340.27 30.26 56991.31 88888.00 2016-06-22 16:30:36.406 174 11340.29 30.12 56991.26 88888.00 2016-06-22 16:30:36.906 174 11340.31 30.29 56991.22 88888.00 2016-06-22 16:30:37.406 174 11340.20 30.62 56991.17 88888.00 2016-06-22 16:30:37.906 174 11340.11 30.30 56991.13 88888.00 2016-06-22 16:30:38.406 174 11340.06 30.29 56991.12 88888.00 2016-06-22 16:30:38.906 174 11340.05 30.05 56991.11 88888.00 2016-06-22 16:30:39.406 174 11340.06 29.91 56991.09 88888.00 2016-06-22 16:30:39.906 174 11340.11 29.96 56991.10 88888.00 2016-06-22 16:30:40.406 174 11340.12 30.05 56991.12 88888.00 2016-06-22 16:30:40.906 174 11340.07 29.99 56991.12 88888.00 2016-06-22 16:30:41.406 174 11339.99 29.84 56991.07 88888.00 2016-06-22 16:30:41.906 174 11339.91 29.77 56990.98 88888.00 2016-06-22 16:30:42.406 174 11339.84 29.92 56990.88 88888.00 2016-06-22 16:30:42.906 174 11339.85 30.06 56990.88 88888.00 2016-06-22 16:30:43.406 174 11339.92 29.77 56990.97 88888.00 2016-06-22 16:30:43.906 174 11339.97 29.77 56991.05 88888.00 2016-06-22 16:30:44.406 174 11339.93 29.88 56991.05 88888.00 2016-06-22 16:30:44.906 174 11339.91 29.68 56990.93 88888.00 2016-06-22 16:30:45.406 174 11339.79 29.58 56990.80 88888.00 2016-06-22 16:30:45.906 174 11339.64 29.44 56990.62 88888.00 2016-06-22 16:30:46.406 174 11339.66 29.46 56990.60 88888.00 2016-06-22 16:30:46.906 174 11339.83 29.51 56990.64 88888.00 2016-06-22 16:30:47.406 174 11339.84 29.53 56990.70 88888.00 2016-06-22 16:30:47.906 174 11339.80 29.55 56990.72 88888.00 2016-06-22 16:30:48.406 174 11339.73 29.41 56990.65 88888.00 2016-06-22 16:30:48.906 174 11339.64 29.38 56990.51 88888.00 2016-06-22 16:30:49.406 174 11339.60 29.33 56990.41 88888.00 2016-06-22 16:30:49.906 174 11339.63 29.27 56990.40 88888.00 2016-06-22 16:30:50.406 174 11339.64 29.25 56990.47 88888.00 2016-06-22 16:30:50.906 174 11339.63 29.44 56990.49 88888.00 2016-06-22 16:30:51.406 174 11339.62 29.61 56990.45 88888.00 2016-06-22 16:30:51.906 174 11339.70 29.39 56990.39 88888.00 2016-06-22 16:30:52.406 174 11339.71 29.33 56990.30 88888.00 2016-06-22 16:30:52.906 174 11339.63 29.24 56990.26 88888.00 2016-06-22 16:30:53.406 174 11339.63 29.20 56990.22 88888.00 2016-06-22 16:30:53.906 174 11339.58 29.21 56990.21 88888.00 2016-06-22 16:30:54.406 174 11339.45 29.14 56990.17 88888.00 2016-06-22 16:30:54.906 174 11339.45 29.11 56990.20 88888.00 2016-06-22 16:30:55.406 174 11339.64 29.18 56990.14 88888.00 2016-06-22 16:30:55.906 174 11339.73 29.20 56990.06 88888.00 2016-06-22 16:30:56.406 174 11339.67 29.24 56989.98 88888.00 2016-06-22 16:30:56.906 174 11339.64 29.14 56989.94 88888.00 2016-06-22 16:30:57.406 174 11339.55 29.09 56989.94 88888.00 2016-06-22 16:30:57.906 174 11339.49 29.05 56990.01 88888.00 2016-06-22 16:30:58.407 174 11339.52 29.11 56989.95 88888.00 2016-06-22 16:30:58.907 174 11339.57 29.41 56989.91 88888.00 2016-06-22 16:30:59.407 174 11339.65 29.39 56989.85 88888.00 2016-06-22 16:30:59.907 174 11339.67 29.59 56989.76 88888.00 2016-06-22 16:31:00.407 174 11339.71 29.55 56989.69 88888.00 2016-06-22 16:31:00.907 174 11339.73 29.09 56989.63 88888.00 2016-06-22 16:31:01.407 174 11339.69 28.92 56989.64 88888.00 2016-06-22 16:31:01.907 174 11339.65 28.92 56989.63 88888.00 2016-06-22 16:31:02.407 174 11339.62 28.84 56989.64 88888.00 2016-06-22 16:31:02.907 174 11339.64 28.80 56989.61 88888.00 2016-06-22 16:31:03.407 174 11339.77 28.82 56989.58 88888.00 2016-06-22 16:31:03.907 174 11339.92 29.16 56989.55 88888.00 2016-06-22 16:31:04.407 174 11339.88 29.20 56989.52 88888.00 2016-06-22 16:31:04.907 174 11339.85 29.07 56989.46 88888.00 2016-06-22 16:31:05.407 174 11339.72 28.86 56989.40 88888.00 2016-06-22 16:31:05.907 174 11339.65 28.77 56989.38 88888.00 2016-06-22 16:31:06.407 174 11339.64 29.11 56989.32 88888.00 2016-06-22 16:31:06.907 174 11339.81 29.03 56989.29 88888.00 2016-06-22 16:31:07.407 174 11339.98 28.79 56989.31 88888.00 2016-06-22 16:31:07.907 174 11340.00 28.82 56989.32 88888.00 2016-06-22 16:31:08.407 174 11339.95 28.83 56989.29 88888.00 2016-06-22 16:31:08.907 174 11339.87 28.77 56989.20 88888.00 2016-06-22 16:31:09.407 174 11339.85 28.83 56989.08 88888.00 2016-06-22 16:31:09.907 174 11339.84 28.65 56989.02 88888.00 2016-06-22 16:31:10.407 174 11339.93 28.71 56989.02 88888.00 2016-06-22 16:31:10.907 174 11340.04 28.84 56989.06 88888.00 2016-06-22 16:31:11.407 174 11340.08 28.72 56989.14 88888.00 2016-06-22 16:31:11.907 174 11340.14 28.73 56989.17 88888.00 2016-06-22 16:31:12.407 174 11340.11 28.66 56989.08 88888.00 2016-06-22 16:31:12.907 174 11340.02 28.58 56988.97 88888.00 2016-06-22 16:31:13.407 174 11340.00 28.53 56988.86 88888.00 2016-06-22 16:31:13.907 174 11340.01 28.53 56988.85 88888.00 2016-06-22 16:31:14.407 174 11340.05 28.53 56988.89 88888.00 2016-06-22 16:31:14.907 174 11340.12 28.65 56988.92 88888.00 2016-06-22 16:31:15.407 174 11340.29 28.75 56988.95 88888.00 2016-06-22 16:31:15.907 174 11340.38 28.69 56988.89 88888.00 2016-06-22 16:31:16.407 174 11340.27 28.98 56988.81 88888.00 2016-06-22 16:31:16.907 174 11340.13 29.14 56988.68 88888.00 2016-06-22 16:31:17.407 174 11340.16 28.71 56988.57 88888.00 2016-06-22 16:31:17.907 174 11340.18 28.53 56988.53 88888.00 2016-06-22 16:31:18.407 174 11340.33 28.55 56988.63 88888.00 2016-06-22 16:31:18.907 174 11340.43 28.63 56988.69 88888.00 2016-06-22 16:31:19.407 174 11340.45 28.76 56988.65 88888.00 2016-06-22 16:31:19.907 174 11340.35 28.59 56988.54 88888.00 2016-06-22 16:31:20.407 174 11340.24 28.71 56988.37 88888.00 2016-06-22 16:31:20.907 174 11340.26 28.60 56988.25 88888.00 2016-06-22 16:31:21.407 174 11340.39 28.50 56988.23 88888.00 2016-06-22 16:31:21.907 174 11340.48 28.55 56988.27 88888.00 2016-06-22 16:31:22.407 174 11340.57 28.71 56988.35 88888.00 2016-06-22 16:31:22.907 174 11340.52 29.06 56988.28 88888.00 2016-06-22 16:31:23.407 174 11340.43 28.86 56988.12 88888.00 2016-06-22 16:31:23.907 174 11340.47 28.51 56988.02 88888.00 2016-06-22 16:31:24.407 174 11340.48 28.56 56987.97 88888.00 2016-06-22 16:31:24.907 174 11340.63 28.94 56987.93 88888.00 2016-06-22 16:31:25.407 174 11340.73 28.70 56987.93 88888.00 2016-06-22 16:31:25.907 174 11340.75 28.56 56987.95 88888.00 2016-06-22 16:31:26.407 174 11340.64 28.56 56987.95 88888.00 2016-06-22 16:31:26.907 174 11340.60 28.62 56987.86 88888.00 2016-06-22 16:31:27.407 174 11340.63 28.45 56987.71 88888.00 2016-06-22 16:31:27.907 174 11340.67 28.44 56987.60 88888.00 2016-06-22 16:31:28.407 174 11340.77 28.51 56987.58 88888.00 2016-06-22 16:31:28.907 174 11340.90 28.46 56987.69 88888.00 2016-06-22 16:31:29.407 174 11340.88 28.53 56987.76 88888.00 2016-06-22 16:31:29.907 174 11340.80 28.58 56987.78 88888.00 2016-06-22 16:31:30.407 174 11340.78 28.79 56987.76 88888.00 2016-06-22 16:31:30.907 174 11340.82 29.03 56987.63 88888.00 2016-06-22 16:31:31.407 174 11340.87 28.91 56987.47 88888.00 2016-06-22 16:31:31.907 174 11340.96 28.70 56987.41 88888.00 2016-06-22 16:31:32.407 174 11341.08 28.53 56987.40 88888.00 2016-06-22 16:31:32.907 174 11341.05 28.76 56987.57 88888.00 2016-06-22 16:31:33.407 174 11341.02 29.17 56987.71 88888.00 2016-06-22 16:31:33.907 174 11340.95 29.21 56987.73 88888.00 2016-06-22 16:31:34.407 174 11340.94 29.14 56987.58 88888.00 2016-06-22 16:31:34.907 174 11340.98 29.02 56987.45 88888.00 2016-06-22 16:31:35.407 174 11341.10 28.87 56987.37 88888.00 2016-06-22 16:31:35.907 174 11341.18 28.70 56987.39 88888.00 2016-06-22 16:31:36.407 174 11341.20 28.78 56987.46 88888.00 2016-06-22 16:31:36.907 174 11341.22 28.66 56987.51 88888.00 2016-06-22 16:31:37.407 174 11341.25 28.65 56987.53 88888.00 2016-06-22 16:31:37.907 174 11341.29 28.58 56987.44 88888.00 2016-06-22 16:31:38.407 174 11341.23 28.55 56987.38 88888.00 2016-06-22 16:31:38.907 174 11341.26 28.75 56987.41 88888.00 2016-06-22 16:31:39.407 174 11341.34 29.06 56987.38 88888.00 2016-06-22 16:31:39.907 174 11341.32 28.89 56987.31 88888.00 2016-06-22 16:31:40.407 174 11341.37 28.53 56987.33 88888.00 2016-06-22 16:31:40.907 174 11341.50 28.52 56987.34 88888.00 2016-06-22 16:31:41.407 174 11341.50 28.51 56987.35 88888.00 2016-06-22 16:31:41.907 174 11341.52 28.83 56987.38 88888.00 2016-06-22 16:31:42.407 174 11341.57 28.65 56987.40 88888.00 2016-06-22 16:31:42.907 174 11341.52 28.50 56987.44 88888.00 2016-06-22 16:31:43.407 174 11341.51 28.56 56987.39 88888.00 2016-06-22 16:31:43.907 174 11341.54 28.50 56987.38 88888.00 2016-06-22 16:31:44.407 174 11341.68 28.50 56987.28 88888.00 2016-06-22 16:31:44.907 174 11341.71 28.59 56987.26 88888.00 2016-06-22 16:31:45.407 174 11341.73 28.59 56987.35 88888.00 2016-06-22 16:31:45.907 174 11341.75 28.72 56987.40 88888.00 2016-06-22 16:31:46.407 174 11341.71 28.75 56987.44 88888.00 2016-06-22 16:31:46.907 174 11341.66 28.93 56987.44 88888.00 2016-06-22 16:31:47.407 174 11341.70 28.94 56987.41 88888.00 2016-06-22 16:31:47.907 174 11341.77 28.75 56987.33 88888.00 2016-06-22 16:31:48.407 174 11341.77 28.66 56987.28 88888.00 2016-06-22 16:31:48.907 174 11341.80 28.58 56987.30 88888.00 2016-06-22 16:31:49.407 174 11341.88 28.64 56987.38 88888.00 2016-06-22 16:31:49.907 174 11341.92 28.68 56987.47 88888.00 2016-06-22 16:31:50.407 174 11341.91 28.65 56987.59 88888.00 2016-06-22 16:31:50.907 174 11341.87 28.63 56987.59 88888.00 2016-06-22 16:31:51.407 174 11341.84 28.57 56987.52 88888.00 2016-06-22 16:31:51.907 174 11341.82 28.57 56987.45 88888.00 2016-06-22 16:31:52.407 174 11341.92 28.78 56987.39 88888.00 2016-06-22 16:31:52.907 174 11341.96 28.87 56987.47 88888.00 2016-06-22 16:31:53.407 174 11341.98 28.72 56987.60 88888.00 2016-06-22 16:31:53.907 174 11341.94 28.91 56987.66 88888.00 2016-06-22 16:31:54.407 174 11341.99 29.00 56987.71 88888.00 2016-06-22 16:31:54.907 174 11341.93 28.72 56987.71 88888.00 2016-06-22 16:31:55.407 174 11341.88 28.65 56987.69 88888.00 2016-06-22 16:31:55.907 174 11341.98 28.63 56987.70 88888.00 2016-06-22 16:31:56.407 174 11342.06 28.69 56987.75 88888.00 2016-06-22 16:31:56.907 174 11342.02 28.82 56987.82 88888.00 2016-06-22 16:31:57.407 174 11342.00 28.84 56987.99 88888.00 2016-06-22 16:31:57.907 174 11341.96 28.78 56988.04 88888.00 2016-06-22 16:31:58.407 174 11341.91 28.79 56988.07 88888.00 2016-06-22 16:31:58.907 174 11341.99 28.76 56988.07 88888.00 2016-06-22 16:31:59.407 174 11342.09 28.73 56988.02 88888.00 2016-06-22 16:31:59.907 174 11342.10 28.79 56988.04 88888.00 2016-06-22 16:32:00.407 174 11342.15 29.00 56988.14 88888.00 2016-06-22 16:32:00.907 174 11342.07 29.34 56988.28 88888.00 2016-06-22 16:32:01.407 174 11341.98 29.05 56988.34 88888.00 2016-06-22 16:32:01.907 174 11341.88 29.04 56988.41 88888.00 2016-06-22 16:32:02.407 174 11341.87 28.94 56988.43 88888.00 2016-06-22 16:32:02.907 174 11341.95 28.87 56988.46 88888.00 2016-06-22 16:32:03.407 174 11342.07 28.87 56988.43 88888.00 2016-06-22 16:32:03.907 174 11342.14 28.93 56988.53 88888.00 2016-06-22 16:32:04.407 174 11342.09 28.97 56988.62 88888.00 2016-06-22 16:32:04.907 174 11341.98 28.94 56988.68 88888.00 2016-06-22 16:32:05.407 174 11341.87 28.94 56988.70 88888.00 2016-06-22 16:32:05.907 174 11341.92 28.97 56988.68 88888.00 2016-06-22 16:32:06.407 174 11341.95 28.98 56988.73 88888.00 2016-06-22 16:32:06.907 174 11341.98 29.02 56988.80 88888.00 2016-06-22 16:32:07.407 174 11341.98 29.02 56988.85 88888.00 2016-06-22 16:32:07.907 174 11342.07 29.07 56988.92 88888.00 2016-06-22 16:32:08.407 174 11342.00 29.03 56988.95 88888.00 2016-06-22 16:32:08.907 174 11341.91 29.02 56988.95 88888.00 2016-06-22 16:32:09.407 174 11341.98 29.09 56988.97 88888.00 2016-06-22 16:32:09.907 174 11341.99 29.11 56989.04 88888.00 2016-06-22 16:32:10.407 174 11342.02 29.19 56989.16 88888.00 2016-06-22 16:32:10.907 174 11342.01 29.19 56989.26 88888.00 2016-06-22 16:32:11.407 174 11342.06 29.24 56989.30 88888.00 2016-06-22 16:32:11.907 174 11342.02 29.12 56989.27 88888.00 2016-06-22 16:32:12.407 174 11341.98 29.10 56989.17 88888.00 2016-06-22 16:32:12.907 174 11342.01 29.10 56989.13 88888.00 2016-06-22 16:32:13.407 174 11342.01 29.14 56989.21 88888.00 2016-06-22 16:32:13.907 174 11342.00 29.36 56989.32 88888.00 2016-06-22 16:32:14.407 174 11342.02 29.62 56989.40 88888.00 2016-06-22 16:32:14.907 174 11342.02 29.36 56989.37 88888.00 2016-06-22 16:32:15.407 174 11342.05 29.21 56989.26 88888.00 2016-06-22 16:32:15.907 174 11342.02 29.39 56989.23 88888.00 2016-06-22 16:32:16.407 174 11342.05 29.18 56989.29 88888.00 2016-06-22 16:32:16.907 174 11341.99 29.21 56989.33 88888.00 2016-06-22 16:32:17.407 174 11342.03 29.28 56989.39 88888.00 2016-06-22 16:32:17.907 174 11342.09 29.41 56989.39 88888.00 2016-06-22 16:32:18.407 174 11342.12 29.38 56989.39 88888.00 2016-06-22 16:32:18.907 174 11342.14 29.45 56989.37 88888.00 2016-06-22 16:32:19.407 174 11342.13 29.80 56989.27 88888.00 2016-06-22 16:32:19.907 174 11342.07 29.87 56989.29 88888.00 2016-06-22 16:32:20.407 174 11342.10 29.95 56989.36 88888.00 2016-06-22 16:32:20.907 174 11342.17 29.66 56989.47 88888.00 2016-06-22 16:32:21.407 174 11342.23 29.72 56989.45 88888.00 2016-06-22 16:32:21.907 174 11342.16 29.61 56989.39 88888.00 2016-06-22 16:32:22.407 174 11342.19 29.38 56989.42 88888.00 2016-06-22 16:32:22.907 174 11342.21 29.48 56989.38 88888.00 2016-06-22 16:32:23.407 174 11342.14 29.73 56989.37 88888.00 2016-06-22 16:32:23.907 174 11342.16 29.57 56989.51 88888.00 2016-06-22 16:32:24.407 174 11342.28 29.61 56989.63 88888.00 2016-06-22 16:32:24.907 174 11342.28 29.51 56989.66 88888.00 2016-06-22 16:32:25.407 174 11342.24 29.47 56989.64 88888.00 2016-06-22 16:32:25.907 174 11342.19 29.57 56989.61 88888.00 2016-06-22 16:32:26.407 174 11342.19 29.79 56989.55 88888.00 2016-06-22 16:32:26.907 174 11342.19 29.52 56989.49 88888.00 2016-06-22 16:32:27.407 174 11342.28 29.53 56989.57 88888.00 2016-06-22 16:32:27.907 174 11342.36 29.92 56989.70 88888.00 2016-06-22 16:32:28.407 174 11342.40 29.82 56989.77 88888.00 2016-06-22 16:32:28.907 174 11342.37 30.16 56989.82 88888.00 2016-06-22 16:32:29.407 174 11342.28 30.32 56989.79 88888.00 2016-06-22 16:32:29.907 174 11342.20 30.30 56989.66 88888.00 2016-06-22 16:32:30.407 174 11342.20 30.27 56989.56 88888.00 2016-06-22 16:32:30.907 174 11342.26 30.30 56989.56 88888.00 2016-06-22 16:32:31.407 174 11342.38 30.35 56989.70 88888.00 2016-06-22 16:32:31.907 174 11342.49 30.42 56989.77 88888.00 2016-06-22 16:32:32.407 174 11342.51 30.41 56989.83 88888.00 2016-06-22 16:32:32.907 174 11342.50 30.12 56989.82 88888.00 2016-06-22 16:32:33.407 174 11342.43 29.88 56989.78 88888.00 2016-06-22 16:32:33.907 174 11342.38 29.84 56989.74 88888.00 2016-06-22 16:32:34.407 174 11342.41 29.79 56989.71 88888.00 2016-06-22 16:32:34.907 174 11342.50 29.79 56989.66 88888.00 2016-06-22 16:32:35.407 174 11342.59 29.84 56989.68 88888.00 2016-06-22 16:32:35.907 174 11342.65 29.88 56989.77 88888.00 2016-06-22 16:32:36.407 174 11342.68 29.95 56989.82 88888.00 2016-06-22 16:32:36.907 174 11342.65 30.40 56989.84 88888.00 2016-06-22 16:32:37.407 174 11342.58 30.46 56989.90 88888.00 2016-06-22 16:32:37.907 174 11342.65 30.12 56989.81 88888.00 2016-06-22 16:32:38.407 174 11342.79 30.13 56989.65 88888.00 2016-06-22 16:32:38.907 174 11342.90 30.05 56989.56 88888.00 2016-06-22 16:32:39.407 174 11342.93 30.06 56989.59 88888.00 2016-06-22 16:32:39.907 174 11342.90 30.21 56989.68 88888.00 2016-06-22 16:32:40.407 174 11342.80 30.15 56989.81 88888.00 2016-06-22 16:32:40.907 174 11342.80 30.57 56989.79 88888.00 2016-06-22 16:32:41.407 174 11342.98 30.39 56989.76 88888.00 2016-06-22 16:32:41.907 174 11343.10 30.15 56989.66 88888.00 2016-06-22 16:32:42.407 174 11343.14 30.14 56989.61 88888.00 2016-06-22 16:32:42.907 174 11343.18 30.29 56989.62 88888.00 2016-06-22 16:32:43.407 174 11343.17 30.26 56989.65 88888.00 2016-06-22 16:32:43.907 174 11343.05 30.20 56989.74 88888.00 2016-06-22 16:32:44.407 174 11343.04 30.36 56989.74 88888.00 2016-06-22 16:32:44.907 174 11343.13 30.29 56989.70 88888.00 2016-06-22 16:32:45.407 174 11343.25 30.23 56989.69 88888.00 2016-06-22 16:32:45.907 174 11343.32 30.26 56989.64 88888.00 2016-06-22 16:32:46.407 174 11343.35 30.27 56989.69 88888.00 2016-06-22 16:32:46.907 174 11343.33 30.35 56989.70 88888.00 2016-06-22 16:32:47.407 174 11343.32 30.62 56989.69 88888.00 2016-06-22 16:32:47.907 174 11343.37 30.72 56989.71 88888.00 2016-06-22 16:32:48.407 174 11343.44 30.55 56989.75 88888.00 2016-06-22 16:32:48.907 174 11343.44 30.53 56989.77 88888.00 2016-06-22 16:32:49.407 174 11343.44 30.56 56989.79 88888.00 2016-06-22 16:32:49.907 174 11343.46 30.55 56989.79 88888.00 2016-06-22 16:32:50.407 174 11343.46 30.48 56989.78 88888.00 2016-06-22 16:32:50.907 174 11343.44 30.45 56989.74 88888.00 2016-06-22 16:32:51.407 174 11343.48 30.47 56989.68 88888.00 2016-06-22 16:32:51.907 174 11343.56 30.54 56989.66 88888.00 2016-06-22 16:32:52.407 174 11343.59 30.63 56989.75 88888.00 2016-06-22 16:32:52.907 174 11343.56 30.72 56989.84 88888.00 2016-06-22 16:32:53.407 174 11343.55 30.69 56989.95 88888.00 2016-06-22 16:32:53.907 174 11343.51 30.75 56990.01 88888.00 2016-06-22 16:32:54.407 174 11343.53 31.06 56989.94 88888.00 2016-06-22 16:32:54.907 174 11343.62 31.17 56989.82 88888.00 2016-06-22 16:32:55.407 174 11343.76 30.83 56989.72 88888.00 2016-06-22 16:32:55.907 174 11343.84 30.76 56989.77 88888.00 2016-06-22 16:32:56.407 174 11343.90 30.80 56989.87 88888.00 2016-06-22 16:32:56.907 174 11343.81 30.84 56989.97 88888.00 2016-06-22 16:32:57.407 174 11343.69 30.90 56990.03 88888.00 2016-06-22 16:32:57.907 174 11343.67 30.86 56990.04 88888.00 2016-06-22 16:32:58.407 174 11343.80 30.82 56989.95 88888.00 2016-06-22 16:32:58.907 174 11343.90 30.83 56989.81 88888.00 2016-06-22 16:32:59.407 174 11344.02 30.84 56989.75 88888.00 2016-06-22 16:32:59.907 174 11344.09 30.84 56989.78 88888.00 2016-06-22 16:33:00.407 174 11344.02 30.90 56989.93 88888.00 2016-06-22 16:33:00.907 174 11343.89 30.91 56990.01 88888.00 2016-06-22 16:33:01.407 174 11343.87 30.95 56990.04 88888.00 2016-06-22 16:33:01.907 174 11343.89 31.00 56990.00 88888.00 2016-06-22 16:33:02.407 174 11344.02 30.97 56989.95 88888.00 2016-06-22 16:33:02.907 174 11344.12 30.89 56989.93 88888.00 2016-06-22 16:33:03.407 174 11344.24 30.84 56989.88 88888.00 2016-06-22 16:33:03.907 174 11344.21 30.84 56989.85 88888.00 2016-06-22 16:33:04.407 174 11344.12 30.87 56989.91 88888.00 2016-06-22 16:33:04.907 174 11344.19 30.95 56989.96 88888.00 2016-06-22 16:33:05.407 174 11344.22 30.97 56990.03 88888.00 2016-06-22 16:33:05.907 174 11344.22 30.98 56990.04 88888.00 2016-06-22 16:33:06.407 174 11344.26 30.96 56990.03 88888.00 2016-06-22 16:33:06.907 174 11344.30 30.94 56990.01 88888.00 2016-06-22 16:33:07.407 174 11344.22 30.91 56989.97 88888.00 2016-06-22 16:33:07.907 174 11344.24 30.91 56989.97 88888.00 2016-06-22 16:33:08.407 174 11344.41 30.93 56989.94 88888.00 2016-06-22 16:33:08.907 174 11344.45 30.90 56989.95 88888.00 2016-06-22 16:33:09.407 174 11344.49 30.91 56989.98 88888.00 2016-06-22 16:33:09.907 174 11344.57 30.95 56990.00 88888.00 2016-06-22 16:33:10.407 174 11344.56 31.16 56990.01 88888.00 2016-06-22 16:33:10.907 174 11344.48 31.40 56989.97 88888.00 2016-06-22 16:33:11.407 174 11344.41 31.03 56989.93 88888.00 2016-06-22 16:33:11.907 174 11344.55 30.90 56989.87 88888.00 2016-06-22 16:33:12.407 174 11344.64 30.97 56989.89 88888.00 2016-06-22 16:33:12.907 174 11344.70 31.14 56989.95 88888.00 2016-06-22 16:33:13.408 174 11344.74 30.97 56989.95 88888.00 2016-06-22 16:33:13.908 174 11344.74 30.90 56989.89 88888.00 2016-06-22 16:33:14.408 174 11344.67 30.86 56989.85 88888.00 2016-06-22 16:33:14.908 174 11344.62 31.16 56989.87 88888.00 2016-06-22 16:33:15.408 174 11344.70 31.07 56989.88 88888.00 2016-06-22 16:33:15.908 174 11344.76 30.94 56989.88 88888.00 2016-06-22 16:33:16.408 174 11344.83 30.91 56989.88 88888.00 2016-06-22 16:33:16.908 174 11344.87 30.82 56989.83 88888.00 2016-06-22 16:33:17.408 174 11344.85 30.81 56989.78 88888.00 2016-06-22 16:33:17.908 174 11344.79 30.87 56989.72 88888.00 2016-06-22 16:33:18.408 174 11344.87 30.81 56989.75 88888.00 2016-06-22 16:33:18.908 174 11345.02 30.83 56989.78 88888.00 2016-06-22 16:33:19.408 174 11345.09 31.02 56989.87 88888.00 2016-06-22 16:33:19.908 174 11345.15 31.09 56989.89 88888.00 2016-06-22 16:33:20.408 174 11345.13 30.89 56989.90 88888.00 2016-06-22 16:33:20.908 174 11344.98 30.79 56989.87 88888.00 2016-06-22 16:33:21.408 174 11344.92 30.76 56989.82 88888.00 2016-06-22 16:33:21.908 174 11345.09 30.75 56989.72 88888.00 2016-06-22 16:33:22.408 174 11345.27 30.87 56989.68 88888.00 2016-06-22 16:33:22.908 174 11345.36 30.83 56989.75 88888.00 2016-06-22 16:33:23.408 174 11345.41 30.81 56989.84 88888.00 2016-06-22 16:33:23.908 174 11345.30 30.82 56989.88 88888.00 2016-06-22 16:33:24.408 174 11345.18 30.79 56989.84 88888.00 2016-06-22 16:33:24.908 174 11345.20 31.03 56989.87 88888.00 2016-06-22 16:33:25.408 174 11345.34 31.13 56989.87 88888.00 2016-06-22 16:33:25.908 174 11345.49 30.82 56989.85 88888.00 2016-06-22 16:33:26.408 174 11345.54 30.75 56989.84 88888.00 2016-06-22 16:33:26.908 174 11345.54 30.76 56989.81 88888.00 2016-06-22 16:33:27.408 174 11345.51 30.81 56989.81 88888.00 2016-06-22 16:33:27.908 174 11345.43 30.82 56989.87 88888.00 2016-06-22 16:33:28.408 174 11345.47 30.81 56989.93 88888.00 2016-06-22 16:33:28.908 174 11345.53 30.88 56989.97 88888.00 2016-06-22 16:33:29.408 174 11345.54 30.89 56989.96 88888.00 2016-06-22 16:33:29.908 174 11345.57 30.81 56989.94 88888.00 2016-06-22 16:33:30.408 174 11345.60 30.81 56989.90 88888.00 2016-06-22 16:33:30.908 174 11345.61 30.80 56989.84 88888.00 2016-06-22 16:33:31.408 174 11345.64 31.24 56989.85 88888.00 2016-06-22 16:33:31.908 174 11345.70 31.15 56989.91 88888.00 2016-06-22 16:33:32.408 174 11345.77 30.89 56990.00 88888.00 2016-06-22 16:33:32.908 174 11345.80 30.90 56990.07 88888.00 2016-06-22 16:33:33.408 174 11345.74 30.86 56990.13 88888.00 2016-06-22 16:33:33.908 174 11345.73 30.82 56990.07 88888.00 2016-06-22 16:33:34.408 174 11345.73 30.82 56990.04 88888.00 2016-06-22 16:33:34.908 174 11345.70 30.81 56990.02 88888.00 2016-06-22 16:33:35.408 174 11345.74 30.88 56990.06 88888.00 2016-06-22 16:33:35.908 174 11345.83 30.96 56990.10 88888.00 2016-06-22 16:33:36.408 174 11345.88 31.03 56990.21 88888.00 2016-06-22 16:33:36.908 174 11345.90 31.15 56990.34 88888.00 2016-06-22 16:33:37.408 174 11345.98 31.06 56990.40 88888.00 2016-06-22 16:33:37.908 174 11345.83 31.07 56990.48 88888.00 2016-06-22 16:33:38.408 174 11345.68 31.02 56990.47 88888.00 2016-06-22 16:33:38.908 174 11345.71 31.00 56990.46 88888.00 2016-06-22 16:33:39.408 174 11345.83 31.01 56990.38 88888.00 2016-06-22 16:33:39.908 174 11345.94 31.28 56990.42 88888.00 2016-06-22 16:33:40.408 174 11346.04 31.21 56990.52 88888.00 2016-06-22 16:33:40.908 174 11346.04 31.24 56990.66 88888.00 2016-06-22 16:33:41.408 174 11345.94 31.34 56990.79 88888.00 2016-06-22 16:33:41.908 174 11345.82 31.47 56990.80 88888.00 2016-06-22 16:33:42.408 174 11345.83 31.48 56990.77 88888.00 2016-06-22 16:33:42.908 174 11345.90 31.29 56990.71 88888.00 2016-06-22 16:33:43.408 174 11345.92 31.42 56990.70 88888.00 2016-06-22 16:33:43.908 174 11346.03 31.37 56990.81 88888.00 2016-06-22 16:33:44.408 174 11346.04 31.43 56990.98 88888.00 2016-06-22 16:33:44.908 174 11345.94 31.47 56991.17 88888.00 2016-06-22 16:33:45.408 174 11345.91 31.61 56991.26 88888.00 2016-06-22 16:33:45.908 174 11345.88 32.02 56991.25 88888.00 2016-06-22 16:33:46.408 174 11345.83 31.85 56991.13 88888.00 2016-06-22 16:33:46.908 174 11345.91 31.57 56991.10 88888.00 2016-06-22 16:33:47.408 174 11345.98 31.66 56991.13 88888.00 2016-06-22 16:33:47.908 174 11345.96 31.90 56991.26 88888.00 2016-06-22 16:33:48.408 174 11345.88 31.85 56991.45 88888.00 2016-06-22 16:33:48.908 174 11345.89 31.85 56991.62 88888.00 2016-06-22 16:33:49.408 174 11345.87 31.97 56991.65 88888.00 2016-06-22 16:33:49.908 174 11345.87 31.97 56991.65 88888.00 2016-06-22 16:33:50.408 174 11345.95 32.12 56991.58 88888.00 2016-06-22 16:33:50.908 174 11346.05 31.99 56991.61 88888.00 2016-06-22 16:33:51.408 174 11345.99 32.23 56991.69 88888.00 2016-06-22 16:33:51.908 174 11345.90 32.23 56991.86 88888.00 2016-06-22 16:33:52.408 174 11345.87 32.06 56991.99 88888.00 2016-06-22 16:33:52.908 174 11345.87 32.04 56992.06 88888.00 2016-06-22 16:33:53.408 174 11345.87 32.09 56992.00 88888.00 2016-06-22 16:33:53.908 174 11345.95 32.11 56991.93 88888.00 2016-06-22 16:33:54.408 174 11346.06 32.12 56991.94 88888.00 2016-06-22 16:33:54.908 174 11346.04 32.12 56991.99 88888.00 2016-06-22 16:33:55.408 174 11345.99 32.20 56992.05 88888.00 2016-06-22 16:33:55.908 174 11345.95 32.22 56992.15 88888.00 2016-06-22 16:33:56.408 174 11345.81 32.06 56992.21 88888.00 2016-06-22 16:33:56.908 174 11345.82 32.06 56992.25 88888.00 2016-06-22 16:33:57.408 174 11345.97 32.27 56992.23 88888.00 2016-06-22 16:33:57.908 174 11346.02 32.33 56992.27 88888.00 2016-06-22 16:33:58.408 174 11346.03 32.40 56992.34 88888.00 2016-06-22 16:33:58.908 174 11346.02 32.43 56992.34 88888.00 2016-06-22 16:33:59.408 174 11345.95 32.42 56992.35 88888.00 2016-06-22 16:33:59.908 174 11345.81 32.43 56992.42 88888.00 2016-06-22 16:34:00.408 174 11345.78 32.54 56992.48 88888.00 2016-06-22 16:34:00.908 174 11345.82 32.60 56992.60 88888.00 2016-06-22 16:34:01.408 174 11345.87 32.59 56992.67 88888.00 2016-06-22 16:34:01.908 174 11345.92 32.61 56992.65 88888.00 2016-06-22 16:34:02.408 174 11345.99 32.79 56992.59 88888.00 2016-06-22 16:34:02.908 174 11345.96 32.83 56992.61 88888.00 2016-06-22 16:34:03.408 174 11345.85 32.70 56992.69 88888.00 2016-06-22 16:34:03.908 174 11345.78 32.73 56992.71 88888.00 2016-06-22 16:34:04.408 174 11345.70 32.77 56992.76 88888.00 2016-06-22 16:34:04.908 174 11345.75 32.88 56992.76 88888.00 2016-06-22 16:34:05.408 174 11345.85 33.07 56992.77 88888.00 2016-06-22 16:34:05.908 174 11345.90 32.94 56992.79 88888.00 2016-06-22 16:34:06.408 174 11345.94 32.83 56992.78 88888.00 2016-06-22 16:34:06.908 174 11345.83 32.84 56992.78 88888.00 2016-06-22 16:34:07.408 174 11345.77 32.84 56992.79 88888.00 2016-06-22 16:34:07.908 174 11345.76 33.14 56992.82 88888.00 2016-06-22 16:34:08.408 174 11345.75 33.29 56992.89 88888.00 2016-06-22 16:34:08.908 174 11345.77 33.06 56992.96 88888.00 2016-06-22 16:34:09.408 174 11345.82 33.15 56993.06 88888.00 2016-06-22 16:34:09.908 174 11345.76 33.01 56993.05 88888.00 2016-06-22 16:34:10.408 174 11345.74 32.95 56992.97 88888.00 2016-06-22 16:34:10.908 174 11345.83 32.99 56992.96 88888.00 2016-06-22 16:34:11.408 174 11345.85 33.01 56992.97 88888.00 2016-06-22 16:34:11.908 174 11345.80 33.07 56993.03 88888.00 2016-06-22 16:34:12.408 174 11345.74 33.19 56993.14 88888.00 2016-06-22 16:34:12.908 174 11345.75 33.21 56993.19 88888.00 2016-06-22 16:34:13.408 174 11345.70 33.47 56993.24 88888.00 2016-06-22 16:34:13.908 174 11345.80 33.25 56993.22 88888.00 2016-06-22 16:34:14.408 174 11345.92 33.21 56993.15 88888.00 2016-06-22 16:34:14.908 174 11345.91 33.24 56993.16 88888.00 2016-06-22 16:34:15.408 174 11345.88 33.58 56993.24 88888.00 2016-06-22 16:34:15.908 174 11345.85 33.86 56993.32 88888.00 2016-06-22 16:34:16.408 174 11345.77 33.48 56993.36 88888.00 2016-06-22 16:34:16.908 174 11345.71 33.33 56993.37 88888.00 2016-06-22 16:34:17.408 174 11345.81 33.31 56993.29 88888.00 2016-06-22 16:34:17.908 174 11345.96 33.27 56993.27 88888.00 2016-06-22 16:34:18.408 174 11345.97 33.25 56993.34 88888.00 2016-06-22 16:34:18.908 174 11345.98 33.35 56993.41 88888.00 2016-06-22 16:34:19.408 174 11345.91 33.55 56993.48 88888.00 2016-06-22 16:34:19.908 174 11345.83 33.52 56993.47 88888.00 2016-06-22 16:34:20.408 174 11345.76 33.73 56993.46 88888.00 2016-06-22 16:34:20.908 174 11345.78 33.95 56993.44 88888.00 2016-06-22 16:34:21.408 174 11345.91 33.68 56993.46 88888.00 2016-06-22 16:34:21.908 174 11345.98 33.55 56993.46 88888.00 2016-06-22 16:34:22.408 174 11345.99 33.49 56993.48 88888.00 2016-06-22 16:34:22.908 174 11345.99 33.51 56993.51 88888.00 2016-06-22 16:34:23.408 174 11345.94 33.45 56993.51 88888.00 2016-06-22 16:34:23.908 174 11345.88 33.48 56993.50 88888.00 2016-06-22 16:34:24.408 174 11345.85 33.49 56993.49 88888.00 2016-06-22 16:34:24.908 174 11345.85 33.47 56993.55 88888.00 2016-06-22 16:34:25.408 174 11345.89 33.47 56993.66 88888.00 2016-06-22 16:34:25.908 174 11345.99 33.48 56993.72 88888.00 2016-06-22 16:34:26.408 174 11346.06 33.49 56993.66 88888.00 2016-06-22 16:34:26.908 174 11345.97 33.52 56993.68 88888.00 2016-06-22 16:34:27.408 174 11345.97 33.61 56993.70 88888.00 2016-06-22 16:34:27.908 174 11346.02 33.58 56993.74 88888.00 2016-06-22 16:34:28.408 174 11345.96 33.59 56993.80 88888.00 2016-06-22 16:34:28.908 174 11345.91 33.61 56993.89 88888.00 2016-06-22 16:34:29.408 174 11345.96 33.56 56993.95 88888.00 2016-06-22 16:34:29.908 174 11345.96 33.54 56993.92 88888.00 2016-06-22 16:34:30.408 174 11345.99 33.60 56993.86 88888.00 2016-06-22 16:34:30.908 174 11346.06 33.60 56993.89 88888.00 2016-06-22 16:34:31.408 174 11346.11 33.72 56993.99 88888.00 2016-06-22 16:34:31.908 174 11346.03 34.19 56994.11 88888.00 2016-06-22 16:34:32.408 174 11345.99 34.02 56994.21 88888.00 2016-06-22 16:34:32.908 174 11345.95 33.73 56994.30 88888.00 2016-06-22 16:34:33.408 174 11345.88 33.66 56994.25 88888.00 2016-06-22 16:34:33.908 174 11345.91 33.86 56994.19 88888.00 2016-06-22 16:34:34.408 174 11346.04 33.79 56994.13 88888.00 2016-06-22 16:34:34.908 174 11346.09 33.73 56994.21 88888.00 2016-06-22 16:34:35.408 174 11346.06 34.15 56994.39 88888.00 2016-06-22 16:34:35.908 174 11345.97 34.40 56994.56 88888.00 2016-06-22 16:34:36.408 174 11345.91 34.48 56994.59 88888.00 2016-06-22 16:34:36.908 174 11345.84 34.44 56994.52 88888.00 2016-06-22 16:34:37.408 174 11345.88 34.40 56994.41 88888.00 2016-06-22 16:34:37.908 174 11346.05 34.37 56994.36 88888.00 2016-06-22 16:34:38.408 174 11346.11 34.24 56994.40 88888.00 2016-06-22 16:34:38.908 174 11346.10 34.22 56994.52 88888.00 2016-06-22 16:34:39.408 174 11346.05 34.03 56994.63 88888.00 2016-06-22 16:34:39.908 174 11345.99 33.86 56994.66 88888.00 2016-06-22 16:34:40.408 174 11345.90 33.79 56994.69 88888.00 2016-06-22 16:34:40.908 174 11345.90 33.72 56994.66 88888.00 2016-06-22 16:34:41.408 174 11345.90 33.65 56994.63 88888.00 2016-06-22 16:34:41.908 174 11345.91 33.68 56994.62 88888.00 2016-06-22 16:34:42.408 174 11345.96 33.72 56994.62 88888.00 2016-06-22 16:34:42.908 174 11345.97 33.70 56994.63 88888.00 2016-06-22 16:34:43.408 174 11345.96 33.72 56994.69 88888.00 2016-06-22 16:34:43.908 174 11345.91 33.74 56994.75 88888.00 2016-06-22 16:34:44.408 174 11345.89 33.72 56994.82 88888.00 2016-06-22 16:34:44.908 174 11345.82 33.73 56994.86 88888.00 2016-06-22 16:34:45.408 174 11345.77 33.72 56994.84 88888.00 2016-06-22 16:34:45.908 174 11345.78 33.79 56994.77 88888.00 2016-06-22 16:34:46.408 174 11345.88 33.70 56994.70 88888.00 2016-06-22 16:34:46.908 174 11345.97 33.56 56994.59 88888.00 2016-06-22 16:34:47.408 174 11346.02 33.55 56994.60 88888.00 2016-06-22 16:34:47.908 174 11345.98 33.63 56994.71 88888.00 2016-06-22 16:34:48.408 174 11345.87 33.63 56994.81 88888.00 2016-06-22 16:34:48.908 174 11345.74 33.65 56994.86 88888.00 2016-06-22 16:34:49.408 174 11345.70 33.62 56994.84 88888.00 2016-06-22 16:34:49.908 174 11345.83 33.56 56994.70 88888.00 2016-06-22 16:34:50.408 174 11345.95 33.54 56994.62 88888.00 2016-06-22 16:34:50.908 174 11346.04 33.58 56994.56 88888.00 2016-06-22 16:34:51.408 174 11346.11 33.55 56994.57 88888.00 2016-06-22 16:34:51.908 174 11345.99 33.54 56994.65 88888.00 2016-06-22 16:34:52.408 174 11345.85 33.61 56994.77 88888.00 2016-06-22 16:34:52.908 174 11345.76 33.61 56994.82 88888.00 2016-06-22 16:34:53.408 174 11345.76 33.54 56994.75 88888.00 2016-06-22 16:34:53.908 174 11345.77 33.70 56994.64 88888.00 2016-06-22 16:34:54.408 174 11345.85 33.54 56994.50 88888.00 2016-06-22 16:34:54.908 174 11345.94 33.34 56994.38 88888.00 2016-06-22 16:34:55.408 174 11345.95 33.74 56994.41 88888.00 2016-06-22 16:34:55.908 174 11345.95 33.95 56994.51 88888.00 2016-06-22 16:34:56.408 174 11345.94 33.85 56994.63 88888.00 2016-06-22 16:34:56.908 174 11345.87 33.48 56994.68 88888.00 2016-06-22 16:34:57.408 174 11345.71 33.40 56994.58 88888.00 2016-06-22 16:34:57.908 174 11345.74 33.33 56994.53 88888.00 2016-06-22 16:34:58.408 174 11345.89 33.26 56994.49 88888.00 2016-06-22 16:34:58.908 174 11345.96 33.34 56994.41 88888.00 2016-06-22 16:34:59.408 174 11345.98 33.33 56994.43 88888.00 2016-06-22 16:34:59.908 174 11345.95 33.33 56994.49 88888.00 2016-06-22 16:35:00.408 174 11345.81 33.39 56994.59 88888.00 2016-06-22 16:35:00.908 174 11345.64 33.43 56994.66 88888.00 2016-06-22 16:35:01.408 174 11345.57 33.32 56994.59 88888.00 2016-06-22 16:35:01.908 174 11345.69 33.25 56994.46 88888.00 2016-06-22 16:35:02.408 174 11345.81 33.20 56994.39 88888.00 2016-06-22 16:35:02.908 174 11345.87 33.25 56994.41 88888.00 2016-06-22 16:35:03.408 174 11345.90 33.34 56994.46 88888.00 2016-06-22 16:35:03.908 174 11345.78 33.38 56994.51 88888.00 2016-06-22 16:35:04.408 174 11345.62 33.42 56994.56 88888.00 2016-06-22 16:35:04.908 174 11345.56 33.72 56994.56 88888.00 2016-06-22 16:35:05.408 174 11345.60 33.40 56994.49 88888.00 2016-06-22 16:35:05.908 174 11345.74 33.25 56994.39 88888.00 2016-06-22 16:35:06.408 174 11345.84 33.14 56994.37 88888.00 2016-06-22 16:35:06.908 174 11345.91 33.15 56994.38 88888.00 2016-06-22 16:35:07.408 174 11345.89 33.18 56994.40 88888.00 2016-06-22 16:35:07.908 174 11345.80 33.32 56994.41 88888.00 2016-06-22 16:35:08.408 174 11345.73 33.22 56994.47 88888.00 2016-06-22 16:35:08.908 174 11345.74 33.19 56994.43 88888.00 2016-06-22 16:35:09.408 174 11345.81 33.43 56994.38 88888.00 2016-06-22 16:35:09.908 174 11345.88 33.72 56994.37 88888.00 2016-06-22 16:35:10.408 174 11345.97 33.42 56994.44 88888.00 2016-06-22 16:35:10.908 174 11345.92 33.20 56994.50 88888.00 2016-06-22 16:35:11.408 174 11345.83 33.20 56994.49 88888.00 2016-06-22 16:35:11.908 174 11345.78 33.17 56994.49 88888.00 2016-06-22 16:35:12.408 174 11345.71 33.19 56994.41 88888.00 2016-06-22 16:35:12.908 174 11345.73 33.25 56994.33 88888.00 2016-06-22 16:35:13.408 174 11345.87 33.11 56994.32 88888.00 2016-06-22 16:35:13.908 174 11345.91 33.08 56994.36 88888.00 2016-06-22 16:35:14.408 174 11345.90 33.08 56994.47 88888.00 2016-06-22 16:35:14.908 174 11345.94 33.06 56994.57 88888.00 2016-06-22 16:35:15.408 174 11345.87 33.19 56994.57 88888.00 2016-06-22 16:35:15.908 174 11345.77 33.04 56994.49 88888.00 2016-06-22 16:35:16.408 174 11345.78 32.99 56994.44 88888.00 2016-06-22 16:35:16.908 174 11345.80 32.99 56994.41 88888.00 2016-06-22 16:35:17.408 174 11345.87 32.94 56994.39 88888.00 2016-06-22 16:35:17.908 174 11345.95 33.08 56994.36 88888.00 2016-06-22 16:35:18.408 174 11346.01 33.54 56994.44 88888.00 2016-06-22 16:35:18.908 174 11345.96 33.70 56994.53 88888.00 2016-06-22 16:35:19.408 174 11345.84 33.39 56994.56 88888.00 2016-06-22 16:35:19.908 174 11345.73 33.07 56994.58 88888.00 2016-06-22 16:35:20.408 174 11345.64 32.95 56994.57 88888.00 2016-06-22 16:35:20.908 174 11345.69 32.93 56994.49 88888.00 2016-06-22 16:35:21.408 174 11345.85 33.06 56994.43 88888.00 2016-06-22 16:35:21.908 174 11345.98 33.02 56994.41 88888.00 2016-06-22 16:35:22.408 174 11345.95 32.93 56994.54 88888.00 2016-06-22 16:35:22.908 174 11345.83 32.99 56994.58 88888.00 2016-06-22 16:35:23.408 174 11345.70 32.97 56994.66 88888.00 2016-06-22 16:35:23.908 174 11345.55 32.85 56994.60 88888.00 2016-06-22 16:35:24.408 174 11345.46 32.73 56994.47 88888.00 2016-06-22 16:35:24.908 174 11345.62 32.70 56994.39 88888.00 2016-06-22 16:35:25.408 174 11345.84 32.81 56994.38 88888.00 2016-06-22 16:35:25.908 174 11345.89 32.83 56994.43 88888.00 2016-06-22 16:35:26.408 174 11345.77 32.87 56994.56 88888.00 2016-06-22 16:35:26.908 174 11345.58 32.80 56994.58 88888.00 2016-06-22 16:35:27.408 174 11345.43 32.66 56994.54 88888.00 2016-06-22 16:35:27.908 174 11345.39 32.60 56994.41 88888.00 2016-06-22 16:35:28.409 174 11345.54 32.68 56994.38 88888.00 2016-06-22 16:35:28.909 174 11345.65 32.66 56994.40 88888.00 2016-06-22 16:35:29.409 174 11345.77 32.67 56994.45 88888.00 2016-06-22 16:35:29.909 174 11345.76 32.66 56994.52 88888.00 2016-06-22 16:35:30.409 174 11345.63 32.97 56994.56 88888.00 2016-06-22 16:35:30.909 174 11345.47 33.02 56994.47 88888.00 2016-06-22 16:35:31.409 174 11345.36 32.63 56994.46 88888.00 2016-06-22 16:35:31.909 174 11345.50 32.53 56994.46 88888.00 2016-06-22 16:35:32.409 174 11345.57 32.53 56994.52 88888.00 2016-06-22 16:35:32.909 174 11345.58 32.73 56994.57 88888.00 2016-06-22 16:35:33.409 174 11345.58 33.09 56994.56 88888.00 2016-06-22 16:35:33.909 174 11345.51 33.13 56994.54 88888.00 2016-06-22 16:35:34.409 174 11345.41 32.80 56994.58 88888.00 2016-06-22 16:35:34.909 174 11345.41 32.44 56994.56 88888.00 2016-06-22 16:35:35.409 174 11345.48 32.36 56994.58 88888.00 2016-06-22 16:35:35.909 174 11345.51 32.38 56994.56 88888.00 2016-06-22 16:35:36.409 174 11345.57 32.45 56994.56 88888.00 2016-06-22 16:35:36.909 174 11345.55 32.38 56994.60 88888.00 2016-06-22 16:35:37.409 174 11345.51 32.39 56994.65 88888.00 2016-06-22 16:35:37.909 174 11345.44 32.78 56994.68 88888.00 2016-06-22 16:35:38.409 174 11345.34 32.68 56994.68 88888.00 2016-06-22 16:35:38.909 174 11345.34 32.71 56994.68 88888.00 2016-06-22 16:35:39.409 174 11345.30 32.60 56994.63 88888.00 2016-06-22 16:35:39.909 174 11345.35 32.32 56994.62 88888.00 2016-06-22 16:35:40.409 174 11345.47 32.27 56994.69 88888.00 2016-06-22 16:35:40.909 174 11345.46 32.36 56994.76 88888.00 2016-06-22 16:35:41.409 174 11345.34 32.45 56994.88 88888.00 2016-06-22 16:35:41.909 174 11345.22 32.58 56994.89 88888.00 2016-06-22 16:35:42.409 174 11345.16 32.31 56994.83 88888.00 2016-06-22 16:35:42.909 174 11345.18 32.26 56994.82 88888.00 2016-06-22 16:35:43.409 174 11345.29 32.22 56994.76 88888.00 2016-06-22 16:35:43.909 174 11345.46 32.33 56994.82 88888.00 2016-06-22 16:35:44.409 174 11345.48 32.70 56994.90 88888.00 2016-06-22 16:35:44.909 174 11345.34 32.54 56995.02 88888.00 2016-06-22 16:35:45.409 174 11345.22 32.39 56995.07 88888.00 2016-06-22 16:35:45.909 174 11345.15 32.26 56995.03 88888.00 2016-06-22 16:35:46.409 174 11345.16 32.20 56994.94 88888.00 2016-06-22 16:35:46.909 174 11345.22 32.31 56994.84 88888.00 2016-06-22 16:35:47.409 174 11345.33 32.71 56994.88 88888.00 2016-06-22 16:35:47.909 174 11345.40 32.65 56994.99 88888.00 2016-06-22 16:35:48.409 174 11345.34 32.36 56995.09 88888.00 2016-06-22 16:35:48.909 174 11345.25 32.36 56995.16 88888.00 2016-06-22 16:35:49.409 174 11345.09 32.31 56995.21 88888.00 2016-06-22 16:35:49.909 174 11345.05 32.27 56995.17 88888.00 2016-06-22 16:35:50.409 174 11345.09 32.57 56995.13 88888.00 2016-06-22 16:35:50.909 174 11345.22 32.63 56995.10 88888.00 2016-06-22 16:35:51.409 174 11345.25 32.53 56995.16 88888.00 2016-06-22 16:35:51.909 174 11345.23 32.37 56995.29 88888.00 2016-06-22 16:35:52.409 174 11345.16 32.46 56995.39 88888.00 2016-06-22 16:35:52.909 174 11345.08 32.37 56995.40 88888.00 2016-06-22 16:35:53.409 174 11345.02 32.26 56995.41 88888.00 2016-06-22 16:35:53.909 174 11345.08 32.27 56995.41 88888.00 2016-06-22 16:35:54.409 174 11345.12 32.25 56995.42 88888.00 2016-06-22 16:35:54.909 174 11345.07 32.37 56995.46 88888.00 2016-06-22 16:35:55.409 174 11345.04 32.70 56995.50 88888.00 2016-06-22 16:35:55.909 174 11344.99 32.42 56995.55 88888.00 2016-06-22 16:35:56.409 174 11344.95 32.32 56995.62 88888.00 2016-06-22 16:35:56.909 174 11344.92 32.36 56995.69 88888.00 2016-06-22 16:35:57.409 174 11344.98 32.45 56995.71 88888.00 2016-06-22 16:35:57.909 174 11345.00 32.24 56995.71 88888.00 2016-06-22 16:35:58.409 174 11344.92 32.19 56995.75 88888.00 2016-06-22 16:35:58.909 174 11344.88 32.20 56995.81 88888.00 2016-06-22 16:35:59.409 174 11344.83 32.23 56995.86 88888.00 2016-06-22 16:35:59.909 174 11344.78 32.22 56995.88 88888.00 2016-06-22 16:36:00.409 174 11344.76 32.23 56995.93 88888.00 2016-06-22 16:36:00.909 174 11344.76 32.17 56995.98 88888.00 2016-06-22 16:36:01.409 174 11344.80 32.13 56995.94 88888.00 2016-06-22 16:36:01.909 174 11344.79 32.25 56996.01 88888.00 2016-06-22 16:36:02.409 174 11344.74 32.26 56996.10 88888.00 2016-06-22 16:36:02.909 174 11344.62 32.44 56996.16 88888.00 2016-06-22 16:36:03.409 174 11344.52 32.43 56996.20 88888.00 2016-06-22 16:36:03.909 174 11344.53 32.20 56996.19 88888.00 2016-06-22 16:36:04.409 174 11344.55 32.09 56996.23 88888.00 2016-06-22 16:36:04.909 174 11344.60 32.02 56996.20 88888.00 2016-06-22 16:36:05.409 174 11344.60 32.00 56996.25 88888.00 2016-06-22 16:36:05.909 174 11344.63 32.19 56996.29 88888.00 2016-06-22 16:36:06.409 174 11344.56 32.26 56996.31 88888.00 2016-06-22 16:36:06.909 174 11344.45 32.22 56996.30 88888.00 2016-06-22 16:36:07.409 174 11344.49 32.27 56996.25 88888.00 2016-06-22 16:36:07.909 174 11344.46 32.33 56996.23 88888.00 2016-06-22 16:36:08.409 174 11344.41 32.20 56996.24 88888.00 2016-06-22 16:36:08.909 174 11344.42 32.22 56996.27 88888.00 2016-06-22 16:36:09.409 174 11344.44 32.22 56996.24 88888.00 2016-06-22 16:36:09.909 174 11344.43 32.19 56996.24 88888.00 2016-06-22 16:36:10.409 174 11344.37 32.20 56996.29 88888.00 2016-06-22 16:36:10.909 174 11344.39 32.58 56996.26 88888.00 2016-06-22 16:36:11.409 174 11344.32 32.42 56996.20 88888.00 2016-06-22 16:36:11.909 174 11344.32 32.19 56996.10 88888.00 2016-06-22 16:36:12.409 174 11344.41 32.08 56996.06 88888.00 2016-06-22 16:36:12.909 174 11344.43 32.06 56996.10 88888.00 2016-06-22 16:36:13.409 174 11344.43 32.13 56996.16 88888.00 2016-06-22 16:36:13.909 174 11344.39 32.12 56996.14 88888.00 2016-06-22 16:36:14.409 174 11344.38 32.10 56996.07 88888.00 2016-06-22 16:36:14.909 174 11344.29 32.03 56996.03 88888.00 2016-06-22 16:36:15.409 174 11344.31 31.99 56995.99 88888.00 2016-06-22 16:36:15.909 174 11344.42 31.95 56995.95 88888.00 2016-06-22 16:36:16.409 174 11344.49 31.91 56995.93 88888.00 2016-06-22 16:36:16.909 174 11344.50 31.93 56995.94 88888.00 2016-06-22 16:36:17.409 174 11344.46 31.93 56995.97 88888.00 2016-06-22 16:36:17.909 174 11344.43 31.92 56995.90 88888.00 2016-06-22 16:36:18.409 174 11344.38 31.90 56995.81 88888.00 2016-06-22 16:36:18.909 174 11344.41 31.86 56995.73 88888.00 2016-06-22 16:36:19.409 174 11344.51 31.83 56995.67 88888.00 2016-06-22 16:36:19.909 174 11344.53 31.84 56995.67 88888.00 2016-06-22 16:36:20.409 174 11344.51 31.98 56995.72 88888.00 2016-06-22 16:36:20.909 174 11344.56 32.32 56995.68 88888.00 2016-06-22 16:36:21.409 174 11344.55 32.13 56995.65 88888.00 2016-06-22 16:36:21.909 174 11344.50 32.37 56995.61 88888.00 2016-06-22 16:36:22.409 174 11344.56 32.50 56995.56 88888.00 2016-06-22 16:36:22.909 174 11344.65 32.40 56995.56 88888.00 2016-06-22 16:36:23.409 174 11344.66 31.90 56995.58 88888.00 2016-06-22 16:36:23.909 174 11344.67 31.61 56995.54 88888.00 2016-06-22 16:36:24.409 174 11344.74 31.55 56995.50 88888.00 2016-06-22 16:36:24.909 174 11344.78 31.54 56995.41 88888.00 2016-06-22 16:36:25.409 174 11344.83 31.61 56995.36 88888.00 2016-06-22 16:36:25.909 174 11344.90 31.66 56995.39 88888.00 2016-06-22 16:36:26.409 174 11344.95 31.83 56995.34 88888.00 2016-06-22 16:36:26.909 174 11344.91 31.88 56995.30 88888.00 2016-06-22 16:36:27.409 174 11344.87 32.11 56995.34 88888.00 2016-06-22 16:36:27.909 174 11344.90 32.08 56995.30 88888.00 2016-06-22 16:36:28.409 174 11344.91 31.85 56995.24 88888.00 2016-06-22 16:36:28.909 174 11345.00 31.86 56995.15 88888.00 2016-06-22 16:36:29.409 174 11345.09 31.84 56995.08 88888.00 2016-06-22 16:36:29.909 174 11345.18 31.84 56995.03 88888.00 2016-06-22 16:36:30.409 174 11345.20 31.85 56995.03 88888.00 2016-06-22 16:36:30.909 174 11345.22 32.11 56994.99 88888.00 2016-06-22 16:36:31.409 174 11345.23 32.09 56994.95 88888.00 2016-06-22 16:36:31.909 174 11345.23 31.85 56994.90 88888.00 2016-06-22 16:36:32.409 174 11345.23 31.86 56994.92 88888.00 2016-06-22 16:36:32.909 174 11345.30 31.84 56994.85 88888.00 2016-06-22 16:36:33.409 174 11345.36 31.85 56994.84 88888.00 2016-06-22 16:36:33.909 174 11345.43 32.10 56994.79 88888.00 2016-06-22 16:36:34.409 174 11345.51 32.05 56994.75 88888.00 2016-06-22 16:36:34.909 174 11345.56 31.81 56994.70 88888.00 2016-06-22 16:36:35.409 174 11345.53 31.71 56994.69 88888.00 2016-06-22 16:36:35.909 174 11345.54 31.74 56994.66 88888.00 2016-06-22 16:36:36.409 174 11345.57 31.75 56994.62 88888.00 2016-06-22 16:36:36.909 174 11345.54 31.77 56994.58 88888.00 2016-06-22 16:36:37.409 174 11345.56 31.70 56994.57 88888.00 2016-06-22 16:36:37.909 174 11345.67 31.83 56994.53 88888.00 2016-06-22 16:36:38.409 174 11345.68 31.76 56994.41 88888.00 2016-06-22 16:36:38.909 174 11345.75 31.71 56994.37 88888.00 2016-06-22 16:36:39.409 174 11345.82 31.72 56994.36 88888.00 2016-06-22 16:36:39.909 174 11345.89 31.72 56994.34 88888.00 2016-06-22 16:36:40.409 174 11345.87 31.76 56994.39 88888.00 2016-06-22 16:36:40.909 174 11345.76 31.93 56994.34 88888.00 2016-06-22 16:36:41.409 174 11345.75 31.75 56994.27 88888.00 2016-06-22 16:36:41.909 174 11345.82 31.70 56994.22 88888.00 2016-06-22 16:36:42.409 174 11345.87 31.77 56994.17 88888.00 2016-06-22 16:36:42.909 174 11345.97 31.69 56994.08 88888.00 2016-06-22 16:36:43.409 174 11346.08 31.52 56994.05 88888.00 2016-06-22 16:36:43.909 174 11346.06 31.71 56994.11 88888.00 2016-06-22 16:36:44.409 174 11346.01 31.59 56994.20 88888.00 2016-06-22 16:36:44.909 174 11346.01 31.59 56994.20 88888.00 2016-06-22 16:36:45.409 174 11346.01 31.45 56994.11 88888.00 2016-06-22 16:36:45.909 174 11346.02 31.38 56994.05 88888.00 2016-06-22 16:36:46.409 174 11346.12 31.37 56994.02 88888.00 2016-06-22 16:36:46.909 174 11346.20 31.52 56994.04 88888.00 2016-06-22 16:36:47.409 174 11346.29 31.72 56994.04 88888.00 2016-06-22 16:36:47.909 174 11346.26 32.18 56994.11 88888.00 2016-06-22 16:36:48.409 174 11346.24 32.32 56994.13 88888.00 2016-06-22 16:36:48.909 174 11346.19 32.06 56994.14 88888.00 2016-06-22 16:36:49.409 174 11346.20 32.39 56994.13 88888.00 2016-06-22 16:36:49.909 174 11346.22 32.37 56994.13 88888.00 2016-06-22 16:36:50.409 174 11346.19 31.91 56994.07 88888.00 2016-06-22 16:36:50.909 174 11346.24 31.76 56994.06 88888.00 2016-06-22 16:36:51.409 174 11346.33 31.71 56994.09 88888.00 2016-06-22 16:36:51.909 174 11346.40 31.79 56994.11 88888.00 2016-06-22 16:36:52.409 174 11346.30 31.86 56994.15 88888.00 2016-06-22 16:36:52.909 174 11346.23 31.85 56994.21 88888.00 2016-06-22 16:36:53.409 174 11346.22 31.88 56994.17 88888.00 2016-06-22 16:36:53.909 174 11346.22 31.83 56994.12 88888.00 2016-06-22 16:36:54.409 174 11346.23 31.75 56994.09 88888.00 2016-06-22 16:36:54.909 174 11346.31 31.74 56994.05 88888.00 2016-06-22 16:36:55.409 174 11346.38 31.84 56994.07 88888.00 2016-06-22 16:36:55.909 174 11346.34 31.78 56994.15 88888.00 2016-06-22 16:36:56.409 174 11346.29 31.72 56994.22 88888.00 2016-06-22 16:36:56.909 174 11346.23 31.66 56994.24 88888.00 2016-06-22 16:36:57.409 174 11346.22 31.69 56994.13 88888.00 2016-06-22 16:36:57.909 174 11346.27 31.98 56994.04 88888.00 2016-06-22 16:36:58.409 174 11346.39 32.11 56993.96 88888.00 2016-06-22 16:36:58.909 174 11346.41 31.84 56993.98 88888.00 2016-06-22 16:36:59.409 174 11346.41 31.56 56994.08 88888.00 2016-06-22 16:36:59.909 174 11346.40 31.66 56994.14 88888.00 2016-06-22 16:37:00.409 174 11346.39 32.15 56994.13 88888.00 2016-06-22 16:37:00.909 174 11346.37 32.24 56994.07 88888.00 2016-06-22 16:37:01.409 174 11346.36 31.98 56994.04 88888.00 2016-06-22 16:37:01.909 174 11346.37 31.58 56993.99 88888.00 2016-06-22 16:37:02.409 174 11346.34 31.54 56993.98 88888.00 2016-06-22 16:37:02.909 174 11346.34 31.48 56993.98 88888.00 2016-06-22 16:37:03.409 174 11346.37 31.50 56993.98 88888.00 2016-06-22 16:37:03.909 174 11346.37 31.43 56993.92 88888.00 2016-06-22 16:37:04.409 174 11346.38 31.55 56993.83 88888.00 2016-06-22 16:37:04.909 174 11346.39 31.90 56993.79 88888.00 2016-06-22 16:37:05.409 174 11346.36 31.64 56993.80 88888.00 2016-06-22 16:37:05.909 174 11346.31 31.43 56993.85 88888.00 2016-06-22 16:37:06.409 174 11346.37 31.43 56993.91 88888.00 2016-06-22 16:37:06.909 174 11346.48 31.37 56993.88 88888.00 2016-06-22 16:37:07.409 174 11346.51 31.25 56993.76 88888.00 2016-06-22 16:37:07.909 174 11346.46 31.31 56993.74 88888.00 2016-06-22 16:37:08.409 174 11346.51 31.36 56993.73 88888.00 2016-06-22 16:37:08.909 174 11346.50 31.31 56993.72 88888.00 2016-06-22 16:37:09.409 174 11346.41 31.25 56993.69 88888.00 2016-06-22 16:37:09.909 174 11346.40 31.54 56993.69 88888.00 2016-06-22 16:37:10.409 174 11346.45 31.35 56993.68 88888.00 2016-06-22 16:37:10.909 174 11346.44 31.18 56993.64 88888.00 2016-06-22 16:37:11.409 174 11346.46 31.17 56993.63 88888.00 2016-06-22 16:37:11.909 174 11346.47 31.13 56993.63 88888.00 2016-06-22 16:37:12.409 174 11346.41 31.10 56993.60 88888.00 2016-06-22 16:37:12.909 174 11346.40 31.09 56993.54 88888.00 2016-06-22 16:37:13.409 174 11346.48 31.31 56993.46 88888.00 2016-06-22 16:37:13.909 174 11346.55 31.59 56993.44 88888.00 2016-06-22 16:37:14.409 174 11346.52 31.58 56993.43 88888.00 2016-06-22 16:37:14.909 174 11346.48 31.62 56993.38 88888.00 2016-06-22 16:37:15.409 174 11346.47 31.62 56993.35 88888.00 2016-06-22 16:37:15.909 174 11346.44 31.63 56993.29 88888.00 2016-06-22 16:37:16.409 174 11346.44 31.62 56993.24 88888.00 2016-06-22 16:37:16.909 174 11346.51 31.58 56993.24 88888.00 2016-06-22 16:37:17.409 174 11346.57 31.52 56993.19 88888.00 2016-06-22 16:37:17.909 174 11346.58 31.47 56993.18 88888.00 2016-06-22 16:37:18.409 174 11346.57 31.50 56993.18 88888.00 2016-06-22 16:37:18.909 174 11346.50 31.47 56993.14 88888.00 2016-06-22 16:37:19.409 174 11346.41 31.42 56993.11 88888.00 2016-06-22 16:37:19.909 174 11346.45 31.42 56993.09 88888.00 2016-06-22 16:37:20.409 174 11346.51 31.34 56993.04 88888.00 2016-06-22 16:37:20.909 174 11346.59 31.30 56992.98 88888.00 2016-06-22 16:37:21.409 174 11346.59 31.27 56992.95 88888.00 2016-06-22 16:37:21.909 174 11346.61 31.27 56992.97 88888.00 2016-06-22 16:37:22.409 174 11346.58 31.29 56992.98 88888.00 2016-06-22 16:37:22.909 174 11346.43 31.31 56993.00 88888.00 2016-06-22 16:37:23.409 174 11346.37 31.27 56993.02 88888.00 2016-06-22 16:37:23.909 174 11346.44 31.20 56992.98 88888.00 2016-06-22 16:37:24.409 174 11346.46 31.17 56992.96 88888.00 2016-06-22 16:37:24.909 174 11346.46 31.18 56992.93 88888.00 2016-06-22 16:37:25.409 174 11346.54 31.18 56992.91 88888.00 2016-06-22 16:37:25.909 174 11346.53 31.18 56992.93 88888.00 2016-06-22 16:37:26.409 174 11346.40 31.20 56992.96 88888.00 2016-06-22 16:37:26.909 174 11346.31 31.07 56992.93 88888.00 2016-06-22 16:37:27.409 174 11346.36 31.10 56992.92 88888.00 2016-06-22 16:37:27.909 174 11346.36 31.13 56992.92 88888.00 2016-06-22 16:37:28.409 174 11346.46 31.16 56992.93 88888.00 2016-06-22 16:37:28.909 174 11346.54 31.07 56993.00 88888.00 2016-06-22 16:37:29.409 174 11346.50 31.13 56993.02 88888.00 2016-06-22 16:37:29.909 174 11346.41 31.17 56993.00 88888.00 2016-06-22 16:37:30.409 174 11346.40 31.17 56992.98 88888.00 2016-06-22 16:37:30.909 174 11346.39 31.15 56993.02 88888.00 2016-06-22 16:37:31.409 174 11346.36 31.16 56993.05 88888.00 2016-06-22 16:37:31.909 174 11346.40 31.25 56993.10 88888.00 2016-06-22 16:37:32.409 174 11346.46 31.24 56993.10 88888.00 2016-06-22 16:37:32.909 174 11346.53 31.27 56993.12 88888.00 2016-06-22 16:37:33.409 174 11346.58 31.31 56993.14 88888.00 2016-06-22 16:37:33.909 174 11346.67 31.30 56993.14 88888.00 2016-06-22 16:37:34.409 174 11346.67 31.28 56993.11 88888.00 2016-06-22 16:37:34.909 174 11346.57 31.30 56993.23 88888.00 2016-06-22 16:37:35.409 174 11346.55 31.29 56993.27 88888.00 2016-06-22 16:37:35.909 174 11346.58 31.31 56993.28 88888.00 2016-06-22 16:37:36.409 174 11346.60 31.27 56993.22 88888.00 2016-06-22 16:37:36.909 174 11346.66 31.28 56993.14 88888.00 2016-06-22 16:37:37.409 174 11346.74 31.28 56993.18 88888.00 2016-06-22 16:37:37.909 174 11346.79 31.28 56993.23 88888.00 2016-06-22 16:37:38.409 174 11346.78 31.29 56993.34 88888.00 2016-06-22 16:37:38.909 174 11346.78 31.29 56993.41 88888.00 2016-06-22 16:37:39.409 174 11346.75 31.25 56993.41 88888.00 2016-06-22 16:37:39.909 174 11346.73 31.27 56993.35 88888.00 2016-06-22 16:37:40.409 174 11346.75 31.28 56993.30 88888.00 2016-06-22 16:37:40.909 174 11346.88 31.29 56993.29 88888.00 2016-06-22 16:37:41.409 174 11346.95 31.31 56993.34 88888.00 2016-06-22 16:37:41.909 174 11347.01 31.34 56993.46 88888.00 2016-06-22 16:37:42.409 174 11347.02 31.37 56993.54 88888.00 2016-06-22 16:37:42.909 174 11346.94 31.35 56993.54 88888.00 2016-06-22 16:37:43.409 174 11346.89 31.31 56993.49 88888.00 2016-06-22 16:37:43.909 174 11346.93 31.29 56993.44 88888.00 2016-06-22 16:37:44.409 174 11346.96 31.25 56993.40 88888.00 2016-06-22 16:37:44.909 174 11347.00 31.28 56993.42 88888.00 2016-06-22 16:37:45.409 174 11347.17 31.31 56993.51 88888.00 2016-06-22 16:37:45.909 174 11347.26 31.31 56993.55 88888.00 2016-06-22 16:37:46.409 174 11347.22 31.31 56993.56 88888.00 2016-06-22 16:37:46.909 174 11347.16 31.29 56993.54 88888.00 2016-06-22 16:37:47.409 174 11347.16 31.27 56993.50 88888.00 2016-06-22 16:37:47.909 174 11347.20 31.27 56993.47 88888.00 2016-06-22 16:37:48.409 174 11347.19 31.29 56993.48 88888.00 2016-06-22 16:37:48.909 174 11347.21 31.34 56993.53 88888.00 2016-06-22 16:37:49.409 174 11347.26 31.31 56993.60 88888.00 2016-06-22 16:37:49.909 174 11347.27 31.29 56993.59 88888.00 2016-06-22 16:37:50.409 174 11347.24 31.36 56993.59 88888.00 2016-06-22 16:37:50.909 174 11347.26 31.32 56993.54 88888.00 2016-06-22 16:37:51.409 174 11347.26 31.23 56993.53 88888.00 2016-06-22 16:37:51.909 174 11347.22 31.24 56993.56 88888.00 2016-06-22 16:37:52.409 174 11347.24 31.22 56993.61 88888.00 2016-06-22 16:37:52.909 174 11347.26 31.21 56993.63 88888.00 2016-06-22 16:37:53.409 174 11347.31 31.22 56993.56 88888.00 2016-06-22 16:37:53.909 174 11347.35 31.22 56993.59 88888.00 2016-06-22 16:37:54.409 174 11347.40 31.21 56993.59 88888.00 2016-06-22 16:37:54.909 174 11347.41 31.25 56993.57 88888.00 2016-06-22 16:37:55.409 174 11347.40 31.24 56993.56 88888.00 2016-06-22 16:37:55.909 174 11347.33 31.23 56993.55 88888.00 2016-06-22 16:37:56.409 174 11347.37 31.21 56993.50 88888.00 2016-06-22 16:37:56.909 174 11347.35 31.13 56993.46 88888.00 2016-06-22 16:37:57.409 174 11347.44 31.10 56993.51 88888.00 2016-06-22 16:37:57.909 174 11347.48 31.08 56993.51 88888.00 2016-06-22 16:37:58.410 174 11347.41 31.07 56993.47 88888.00 2016-06-22 16:37:58.910 174 11347.41 31.09 56993.49 88888.00 2016-06-22 16:37:59.410 174 11347.47 30.98 56993.44 88888.00 2016-06-22 16:37:59.910 174 11347.42 30.97 56993.37 88888.00 2016-06-22 16:38:00.410 174 11347.42 30.96 56993.38 88888.00 2016-06-22 16:38:00.910 174 11347.47 30.96 56993.44 88888.00 2016-06-22 16:38:01.410 174 11347.48 30.94 56993.44 88888.00 2016-06-22 16:38:01.910 174 11347.47 30.93 56993.42 88888.00 2016-06-22 16:38:02.410 174 11347.52 30.91 56993.32 88888.00 2016-06-22 16:38:02.910 174 11347.56 30.87 56993.32 88888.00 2016-06-22 16:38:03.410 174 11347.56 30.77 56993.37 88888.00 2016-06-22 16:38:03.910 174 11347.57 30.79 56993.41 88888.00 2016-06-22 16:38:04.410 174 11347.57 30.77 56993.44 88888.00 2016-06-22 16:38:04.910 174 11347.55 30.75 56993.38 88888.00 2016-06-22 16:38:05.410 174 11347.51 30.72 56993.32 88888.00 2016-06-22 16:38:05.910 174 11347.49 30.66 56993.28 88888.00 2016-06-22 16:38:06.410 174 11347.58 30.63 56993.25 88888.00 2016-06-22 16:38:06.910 174 11347.58 30.66 56993.28 88888.00 2016-06-22 16:38:07.410 174 11347.52 30.67 56993.32 88888.00 2016-06-22 16:38:07.910 174 11347.52 30.66 56993.38 88888.00 2016-06-22 16:38:08.410 174 11347.51 30.63 56993.37 88888.00 2016-06-22 16:38:08.910 174 11347.47 30.56 56993.36 88888.00 2016-06-22 16:38:09.410 174 11347.49 30.48 56993.27 88888.00 2016-06-22 16:38:09.910 174 11347.50 30.46 56993.19 88888.00 2016-06-22 16:38:10.410 174 11347.55 30.46 56993.15 88888.00 2016-06-22 16:38:10.910 174 11347.63 30.46 56993.16 88888.00 2016-06-22 16:38:11.410 174 11347.70 30.47 56993.22 88888.00 2016-06-22 16:38:11.910 174 11347.69 30.46 56993.30 88888.00 2016-06-22 16:38:12.410 174 11347.57 30.42 56993.29 88888.00 2016-06-22 16:38:12.910 174 11347.52 30.39 56993.21 88888.00 2016-06-22 16:38:13.410 174 11347.50 30.29 56993.15 88888.00 2016-06-22 16:38:13.910 174 11347.45 30.23 56993.09 88888.00 2016-06-22 16:38:14.410 174 11347.55 30.16 56993.00 88888.00 2016-06-22 16:38:14.910 174 11347.68 30.09 56992.99 88888.00 2016-06-22 16:38:15.410 174 11347.71 30.20 56993.08 88888.00 2016-06-22 16:38:15.910 174 11347.66 30.19 56993.06 88888.00 2016-06-22 16:38:16.410 174 11347.61 30.14 56992.99 88888.00 2016-06-22 16:38:16.910 174 11347.58 30.07 56992.87 88888.00 2016-06-22 16:38:17.410 174 11347.50 29.98 56992.80 88888.00 2016-06-22 16:38:17.910 174 11347.57 29.95 56992.78 88888.00 2016-06-22 16:38:18.410 174 11347.59 29.92 56992.77 88888.00 2016-06-22 16:38:18.910 174 11347.64 29.91 56992.76 88888.00 2016-06-22 16:38:19.410 174 11347.68 29.92 56992.82 88888.00 2016-06-22 16:38:19.910 174 11347.69 29.91 56992.84 88888.00 2016-06-22 16:38:20.410 174 11347.68 29.79 56992.83 88888.00 2016-06-22 16:38:20.910 174 11347.62 29.72 56992.78 88888.00 2016-06-22 16:38:21.410 174 11347.63 29.65 56992.69 88888.00 2016-06-22 16:38:21.910 174 11347.64 29.59 56992.65 88888.00 2016-06-22 16:38:22.410 174 11347.65 29.52 56992.65 88888.00 2016-06-22 16:38:22.910 174 11347.69 29.53 56992.65 88888.00 2016-06-22 16:38:23.410 174 11347.75 29.55 56992.63 88888.00 2016-06-22 16:38:23.910 174 11347.75 29.50 56992.61 88888.00 2016-06-22 16:38:24.410 174 11347.68 29.41 56992.54 88888.00 2016-06-22 16:38:24.910 174 11347.65 29.41 56992.48 88888.00 2016-06-22 16:38:25.410 174 11347.65 29.33 56992.50 88888.00 2016-06-22 16:38:25.910 174 11347.64 29.30 56992.51 88888.00 2016-06-22 16:38:26.410 174 11347.66 29.30 56992.52 88888.00 2016-06-22 16:38:26.910 174 11347.69 29.31 56992.55 88888.00 2016-06-22 16:38:27.410 174 11347.59 29.24 56992.55 88888.00 2016-06-22 16:38:27.910 174 11347.58 29.27 56992.51 88888.00 2016-06-22 16:38:28.410 174 11347.64 29.20 56992.48 88888.00 2016-06-22 16:38:28.910 174 11347.61 29.12 56992.39 88888.00 2016-06-22 16:38:29.410 174 11347.59 29.07 56992.40 88888.00 2016-06-22 16:38:29.910 174 11347.68 29.03 56992.44 88888.00 2016-06-22 16:38:30.410 174 11347.65 29.00 56992.48 88888.00 2016-06-22 16:38:30.910 174 11347.57 28.93 56992.47 88888.00 2016-06-22 16:38:31.410 174 11347.59 28.96 56992.46 88888.00 2016-06-22 16:38:31.910 174 11347.59 28.90 56992.40 88888.00 2016-06-22 16:38:32.410 174 11347.58 28.80 56992.31 88888.00 2016-06-22 16:38:32.910 174 11347.61 28.70 56992.27 88888.00 2016-06-22 16:38:33.410 174 11347.64 28.68 56992.31 88888.00 2016-06-22 16:38:33.910 174 11347.59 28.66 56992.35 88888.00 2016-06-22 16:38:34.410 174 11347.49 28.69 56992.34 88888.00 2016-06-22 16:38:34.910 174 11347.47 28.60 56992.35 88888.00 2016-06-22 16:38:35.410 174 11347.51 28.51 56992.32 88888.00 2016-06-22 16:38:35.910 174 11347.49 28.48 56992.21 88888.00 2016-06-22 16:38:36.410 174 11347.61 28.46 56992.12 88888.00 2016-06-22 16:38:36.910 174 11347.71 28.45 56992.10 88888.00 2016-06-22 16:38:37.410 174 11347.72 28.39 56992.13 88888.00 2016-06-22 16:38:37.910 174 11347.68 28.35 56992.15 88888.00 2016-06-22 16:38:38.410 174 11347.64 28.30 56992.16 88888.00 2016-06-22 16:38:38.910 174 11347.52 28.23 56992.10 88888.00 2016-06-22 16:38:39.410 174 11347.44 28.16 56992.07 88888.00 2016-06-22 16:38:39.910 174 11347.50 28.11 56992.10 88888.00 2016-06-22 16:38:40.410 174 11347.58 28.10 56992.10 88888.00 2016-06-22 16:38:40.910 174 11347.59 28.07 56992.13 88888.00 2016-06-22 16:38:41.410 174 11347.59 28.05 56992.21 88888.00 2016-06-22 16:38:41.910 174 11347.59 28.01 56992.27 88888.00 2016-06-22 16:38:42.410 174 11347.48 27.91 56992.22 88888.00 2016-06-22 16:38:42.910 174 11347.35 27.91 56992.16 88888.00 2016-06-22 16:38:43.410 174 11347.35 27.94 56992.19 88888.00 2016-06-22 16:38:43.910 174 11347.43 27.88 56992.16 88888.00 2016-06-22 16:38:44.410 174 11347.44 27.82 56992.13 88888.00 2016-06-22 16:38:44.910 174 11347.48 27.81 56992.16 88888.00 2016-06-22 16:38:45.410 174 11347.48 27.73 56992.21 88888.00 2016-06-22 16:38:45.910 174 11347.45 27.73 56992.26 88888.00 2016-06-22 16:38:46.410 174 11347.35 27.74 56992.28 88888.00 2016-06-22 16:38:46.910 174 11347.28 27.70 56992.28 88888.00 2016-06-22 16:38:47.410 174 11347.26 27.60 56992.23 88888.00 2016-06-22 16:38:47.910 174 11347.22 27.55 56992.20 88888.00 2016-06-22 16:38:48.410 174 11347.22 27.58 56992.18 88888.00 2016-06-22 16:38:48.910 174 11347.29 27.58 56992.18 88888.00 2016-06-22 16:38:49.410 174 11347.27 27.55 56992.25 88888.00 2016-06-22 16:38:49.910 174 11347.21 27.53 56992.21 88888.00 2016-06-22 16:38:50.410 174 11347.13 27.47 56992.25 88888.00 2016-06-22 16:38:50.910 174 11347.09 27.40 56992.25 88888.00 2016-06-22 16:38:51.410 174 11347.07 27.32 56992.23 88888.00 2016-06-22 16:38:51.910 174 11347.13 27.30 56992.25 88888.00 2016-06-22 16:38:52.410 174 11347.10 27.34 56992.31 88888.00 2016-06-22 16:38:52.910 174 11347.03 27.33 56992.35 88888.00 2016-06-22 16:38:53.410 174 11346.96 27.32 56992.38 88888.00 2016-06-22 16:38:53.910 174 11346.97 27.20 56992.34 88888.00 2016-06-22 16:38:54.410 174 11347.00 27.16 56992.29 88888.00 2016-06-22 16:38:54.910 174 11347.00 27.15 56992.28 88888.00 2016-06-22 16:38:55.410 174 11347.02 27.14 56992.31 88888.00 2016-06-22 16:38:55.910 174 11346.96 27.08 56992.34 88888.00 2016-06-22 16:38:56.410 174 11346.82 27.03 56992.32 88888.00 2016-06-22 16:38:56.910 174 11346.69 27.05 56992.31 88888.00 2016-06-22 16:38:57.410 174 11346.69 27.01 56992.27 88888.00 2016-06-22 16:38:57.910 174 11346.72 26.99 56992.23 88888.00 2016-06-22 16:38:58.410 174 11346.81 26.96 56992.22 88888.00 2016-06-22 16:38:58.910 174 11346.93 26.95 56992.26 88888.00 2016-06-22 16:38:59.410 174 11346.90 26.87 56992.26 88888.00 2016-06-22 16:38:59.910 174 11346.81 26.82 56992.22 88888.00 2016-06-22 16:39:00.410 174 11346.69 26.80 56992.25 88888.00 2016-06-22 16:39:00.910 174 11346.59 26.75 56992.20 88888.00 2016-06-22 16:39:01.410 174 11346.54 26.72 56992.14 88888.00 2016-06-22 16:39:01.910 174 11346.58 26.71 56992.14 88888.00 2016-06-22 16:39:02.410 174 11346.69 26.66 56992.14 88888.00 2016-06-22 16:39:02.910 174 11346.75 26.59 56992.12 88888.00 2016-06-22 16:39:03.410 174 11346.78 26.54 56992.10 88888.00 2016-06-22 16:39:03.910 174 11346.73 26.55 56992.09 88888.00 2016-06-22 16:39:04.410 174 11346.62 26.49 56992.07 88888.00 2016-06-22 16:39:04.910 174 11346.50 26.41 56992.07 88888.00 2016-06-22 16:39:05.410 174 11346.44 26.40 56992.03 88888.00 2016-06-22 16:39:05.910 174 11346.53 26.19 56992.02 88888.00 2016-06-22 16:39:06.410 174 11346.61 25.74 56992.00 88888.00 2016-06-22 16:39:06.910 174 11346.74 25.71 56992.02 88888.00 2016-06-22 16:39:07.410 174 11346.80 25.92 56992.07 88888.00 2016-06-22 16:39:07.910 174 11346.68 25.62 56992.10 88888.00 2016-06-22 16:39:08.410 174 11346.57 25.71 56992.08 88888.00 2016-06-22 16:39:08.910 174 11346.47 25.50 56992.07 88888.00 2016-06-22 16:39:09.410 174 11346.43 25.33 56992.00 88888.00 2016-06-22 16:39:09.910 174 11346.44 25.25 56991.99 88888.00 2016-06-22 16:39:10.410 174 11346.53 25.30 56992.07 88888.00 2016-06-22 16:39:10.910 174 11346.57 25.30 56992.09 88888.00 2016-06-22 16:39:11.410 174 11346.52 25.30 56992.09 88888.00 2016-06-22 16:39:11.910 174 11346.43 25.31 56992.07 88888.00 2016-06-22 16:39:12.410 174 11346.43 25.56 56992.01 88888.00 2016-06-22 16:39:12.910 174 11346.47 25.22 56992.03 88888.00 2016-06-22 16:39:13.410 174 11346.45 25.13 56992.05 88888.00 2016-06-22 16:39:13.910 174 11346.45 25.11 56992.09 88888.00 2016-06-22 16:39:14.410 174 11346.43 25.12 56992.21 88888.00 2016-06-22 16:39:14.910 174 11346.32 25.11 56992.27 88888.00 2016-06-22 16:39:15.410 174 11346.34 25.31 56992.21 88888.00 2016-06-22 16:39:15.910 174 11346.40 25.23 56992.08 88888.00 2016-06-22 16:39:16.410 174 11346.38 24.99 56992.02 88888.00 2016-06-22 16:39:16.910 174 11346.40 24.92 56991.97 88888.00 2016-06-22 16:39:17.410 174 11346.41 24.95 56992.02 88888.00 2016-06-22 16:39:17.910 174 11346.37 24.94 56992.13 88888.00 2016-06-22 16:39:18.410 174 11346.27 24.96 56992.18 88888.00 2016-06-22 16:39:18.910 174 11346.25 24.94 56992.18 88888.00 2016-06-22 16:39:19.410 174 11346.29 24.92 56992.10 88888.00 2016-06-22 16:39:19.910 174 11346.26 24.94 56992.02 88888.00 2016-06-22 16:39:20.410 174 11346.27 24.89 56991.99 88888.00 2016-06-22 16:39:20.910 174 11346.37 24.81 56991.99 88888.00 2016-06-22 16:39:21.410 174 11346.41 24.89 56991.99 88888.00 2016-06-22 16:39:21.910 174 11346.40 25.28 56992.07 88888.00 2016-06-22 16:39:22.410 174 11346.37 25.09 56992.10 88888.00 2016-06-22 16:39:22.910 174 11346.36 24.79 56992.13 88888.00 2016-06-22 16:39:23.410 174 11346.29 24.65 56992.09 88888.00 2016-06-22 16:39:23.910 174 11346.30 24.70 56992.02 88888.00 2016-06-22 16:39:24.410 174 11346.37 24.92 56992.02 88888.00 2016-06-22 16:39:24.910 174 11346.40 24.69 56992.03 88888.00 2016-06-22 16:39:25.410 174 11346.48 24.63 56992.03 88888.00 2016-06-22 16:39:25.910 174 11346.47 24.67 56992.05 88888.00 2016-06-22 16:39:26.410 174 11346.45 24.99 56992.02 88888.00 2016-06-22 16:39:26.910 174 11346.33 24.96 56992.00 88888.00 2016-06-22 16:39:27.410 174 11346.36 24.94 56992.05 88888.00 2016-06-22 16:39:27.910 174 11346.38 24.74 56992.08 88888.00 2016-06-22 16:39:28.410 174 11346.44 24.68 56992.12 88888.00 2016-06-22 16:39:28.910 174 11346.46 24.72 56992.12 88888.00 2016-06-22 16:39:29.410 174 11346.48 24.76 56992.14 88888.00 2016-06-22 16:39:29.910 174 11346.50 24.68 56992.08 88888.00 2016-06-22 16:39:30.410 174 11346.48 24.65 56991.99 88888.00 2016-06-22 16:39:30.910 174 11346.51 24.61 56991.89 88888.00 2016-06-22 16:39:31.410 174 11346.57 24.62 56991.94 88888.00 2016-06-22 16:39:31.910 174 11346.60 24.69 56992.08 88888.00 2016-06-22 16:39:32.410 174 11346.58 24.71 56992.20 88888.00 2016-06-22 16:39:32.910 174 11346.54 24.75 56992.20 88888.00 2016-06-22 16:39:33.410 174 11346.58 24.61 56992.10 88888.00 2016-06-22 16:39:33.910 174 11346.61 24.74 56992.03 88888.00 2016-06-22 16:39:34.410 174 11346.71 25.06 56992.00 88888.00 2016-06-22 16:39:34.910 174 11346.75 25.16 56991.97 88888.00 2016-06-22 16:39:35.410 174 11346.68 24.90 56992.08 88888.00 2016-06-22 16:39:35.910 174 11346.69 24.84 56992.22 88888.00 2016-06-22 16:39:36.410 174 11346.65 24.85 56992.29 88888.00 2016-06-22 16:39:36.910 174 11346.58 24.81 56992.31 88888.00 2016-06-22 16:39:37.410 174 11346.59 24.54 56992.25 88888.00 2016-06-22 16:39:37.910 174 11346.71 24.45 56992.20 88888.00 2016-06-22 16:39:38.410 174 11346.76 24.44 56992.15 88888.00 2016-06-22 16:39:38.910 174 11346.79 24.47 56992.15 88888.00 2016-06-22 16:39:39.410 174 11346.82 24.45 56992.20 88888.00 2016-06-22 16:39:39.910 174 11346.81 24.47 56992.27 88888.00 2016-06-22 16:39:40.410 174 11346.76 24.71 56992.37 88888.00 2016-06-22 16:39:40.910 174 11346.72 24.64 56992.39 88888.00 2016-06-22 16:39:41.410 174 11346.72 24.49 56992.35 88888.00 2016-06-22 16:39:41.910 174 11346.72 24.40 56992.32 88888.00 2016-06-22 16:39:42.410 174 11346.79 24.35 56992.27 88888.00 2016-06-22 16:39:42.910 174 11346.92 24.74 56992.33 88888.00 2016-06-22 16:39:43.410 174 11346.96 25.03 56992.40 88888.00 2016-06-22 16:39:43.910 174 11346.87 25.11 56992.52 88888.00 2016-06-22 16:39:44.410 174 11346.75 25.24 56992.59 88888.00 2016-06-22 16:39:44.910 174 11346.73 25.24 56992.59 88888.00 2016-06-22 16:39:45.410 174 11346.72 25.13 56992.52 88888.00 2016-06-22 16:39:45.910 174 11346.81 25.05 56992.48 88888.00 2016-06-22 16:39:46.410 174 11346.97 25.09 56992.52 88888.00 2016-06-22 16:39:46.910 174 11346.99 25.10 56992.59 88888.00 2016-06-22 16:39:47.410 174 11346.94 25.13 56992.72 88888.00 2016-06-22 16:39:47.910 174 11346.90 25.15 56992.83 88888.00 2016-06-22 16:39:48.410 174 11346.83 25.16 56992.91 88888.00 2016-06-22 16:39:48.910 174 11346.73 25.15 56992.91 88888.00 2016-06-22 16:39:49.410 174 11346.82 25.12 56992.90 88888.00 2016-06-22 16:39:49.910 174 11346.88 25.11 56992.92 88888.00 2016-06-22 16:39:50.410 174 11346.92 25.13 56992.96 88888.00 2016-06-22 16:39:50.910 174 11346.92 25.19 56993.08 88888.00 2016-06-22 16:39:51.410 174 11346.97 25.21 56993.18 88888.00 2016-06-22 16:39:51.910 174 11346.94 25.16 56993.17 88888.00 2016-06-22 16:39:52.410 174 11346.85 25.13 56993.18 88888.00 2016-06-22 16:39:52.910 174 11346.82 25.18 56993.27 88888.00 2016-06-22 16:39:53.410 174 11346.88 24.88 56993.32 88888.00 2016-06-22 16:39:53.910 174 11346.89 24.44 56993.31 88888.00 2016-06-22 16:39:54.410 174 11346.87 24.42 56993.34 88888.00 2016-06-22 16:39:54.910 174 11346.85 24.47 56993.41 88888.00 2016-06-22 16:39:55.410 174 11346.81 24.84 56993.50 88888.00 2016-06-22 16:39:55.910 174 11346.78 25.08 56993.60 88888.00 2016-06-22 16:39:56.410 174 11346.75 25.06 56993.66 88888.00 2016-06-22 16:39:56.910 174 11346.79 24.64 56993.68 88888.00 2016-06-22 16:39:57.410 174 11346.76 24.69 56993.73 88888.00 2016-06-22 16:39:57.910 174 11346.79 24.58 56993.75 88888.00 2016-06-22 16:39:58.410 174 11346.85 24.70 56993.77 88888.00 2016-06-22 16:39:58.910 174 11346.81 25.15 56993.79 88888.00 2016-06-22 16:39:59.410 174 11346.74 24.91 56993.94 88888.00 2016-06-22 16:39:59.910 174 11346.67 24.60 56994.00 88888.00 2016-06-22 16:40:00.410 174 11346.66 24.54 56993.94 88888.00 2016-06-22 16:40:00.910 174 11346.72 24.82 56993.91 88888.00 2016-06-22 16:40:01.410 174 11346.80 24.76 56993.86 88888.00 2016-06-22 16:40:01.910 174 11346.88 24.76 56993.87 88888.00 2016-06-22 16:40:02.410 174 11346.80 24.89 56993.93 88888.00 2016-06-22 16:40:02.910 174 11346.68 24.60 56994.05 88888.00 2016-06-22 16:40:03.410 174 11346.67 24.54 56994.11 88888.00 2016-06-22 16:40:03.910 174 11346.62 24.53 56994.06 88888.00 2016-06-22 16:40:04.410 174 11346.59 24.47 56994.01 88888.00 2016-06-22 16:40:04.910 174 11346.62 24.45 56993.93 88888.00 2016-06-22 16:40:05.410 174 11346.71 24.44 56993.92 88888.00 2016-06-22 16:40:05.910 174 11346.67 24.41 56993.95 88888.00 2016-06-22 16:40:06.410 174 11346.62 24.41 56993.95 88888.00 2016-06-22 16:40:06.910 174 11346.62 24.41 56993.99 88888.00 2016-06-22 16:40:07.410 174 11346.57 24.43 56994.05 88888.00 2016-06-22 16:40:07.910 174 11346.54 24.64 56994.08 88888.00 2016-06-22 16:40:08.410 174 11346.59 24.40 56994.04 88888.00 2016-06-22 16:40:08.910 174 11346.59 24.34 56994.04 88888.00 2016-06-22 16:40:09.410 174 11346.64 24.34 56994.02 88888.00 2016-06-22 16:40:09.910 174 11346.69 24.27 56993.96 88888.00 2016-06-22 16:40:10.410 174 11346.68 24.23 56993.92 88888.00 2016-06-22 16:40:10.910 174 11346.62 24.48 56993.96 88888.00 2016-06-22 16:40:11.410 174 11346.62 24.43 56994.02 88888.00 2016-06-22 16:40:11.910 174 11346.60 24.41 56994.07 88888.00 2016-06-22 16:40:12.410 174 11346.58 24.51 56994.11 88888.00 2016-06-22 16:40:12.910 174 11346.53 24.40 56994.12 88888.00 2016-06-22 16:40:13.411 174 11346.53 24.27 56994.06 88888.00 2016-06-22 16:40:13.911 174 11346.65 24.20 56993.98 88888.00 2016-06-22 16:40:14.411 174 11346.65 24.24 56993.88 88888.00 2016-06-22 16:40:14.911 174 11346.62 24.23 56993.94 88888.00 2016-06-22 16:40:15.411 174 11346.60 24.26 56994.02 88888.00 2016-06-22 16:40:15.911 174 11346.47 24.24 56994.12 88888.00 2016-06-22 16:40:16.411 174 11346.43 24.27 56994.21 88888.00 2016-06-22 16:40:16.911 174 11346.44 24.22 56994.19 88888.00 2016-06-22 16:40:17.411 174 11346.46 24.13 56994.09 88888.00 2016-06-22 16:40:17.911 174 11346.48 24.16 56994.00 88888.00 2016-06-22 16:40:18.411 174 11346.57 24.19 56993.95 88888.00 2016-06-22 16:40:18.911 174 11346.61 24.40 56994.02 88888.00 2016-06-22 16:40:19.411 174 11346.52 24.85 56994.12 88888.00 2016-06-22 16:40:19.911 174 11346.45 24.95 56994.26 88888.00 2016-06-22 16:40:20.411 174 11346.36 24.54 56994.31 88888.00 2016-06-22 16:40:20.911 174 11346.29 24.36 56994.28 88888.00 2016-06-22 16:40:21.411 174 11346.30 24.21 56994.24 88888.00 2016-06-22 16:40:21.911 174 11346.43 24.15 56994.20 88888.00 2016-06-22 16:40:22.411 174 11346.46 24.17 56994.17 88888.00 2016-06-22 16:40:22.911 174 11346.46 24.21 56994.18 88888.00 2016-06-22 16:40:23.411 174 11346.41 24.24 56994.25 88888.00 2016-06-22 16:40:23.911 174 11346.29 24.27 56994.37 88888.00 2016-06-22 16:40:24.411 174 11346.18 24.33 56994.44 88888.00 2016-06-22 16:40:24.911 174 11346.18 24.26 56994.41 88888.00 2016-06-22 16:40:25.411 174 11346.18 24.19 56994.36 88888.00 2016-06-22 16:40:25.911 174 11346.20 24.11 56994.25 88888.00 2016-06-22 16:40:26.411 174 11346.25 24.11 56994.27 88888.00 2016-06-22 16:40:26.911 174 11346.31 24.13 56994.24 88888.00 2016-06-22 16:40:27.411 174 11346.30 24.14 56994.19 88888.00 2016-06-22 16:40:27.911 174 11346.23 24.15 56994.19 88888.00 2016-06-22 16:40:28.411 174 11346.09 24.11 56994.14 88888.00 2016-06-22 16:40:28.911 174 11346.06 24.07 56994.11 88888.00 2016-06-22 16:40:29.411 174 11346.04 24.03 56994.13 88888.00 2016-06-22 16:40:29.911 174 11346.06 23.99 56994.06 88888.00 2016-06-22 16:40:30.411 174 11346.11 24.06 56994.00 88888.00 2016-06-22 16:40:30.911 174 11346.15 24.02 56993.93 88888.00 2016-06-22 16:40:31.411 174 11346.11 24.01 56993.87 88888.00 2016-06-22 16:40:31.911 174 11346.11 24.01 56993.82 88888.00 2016-06-22 16:40:32.411 174 11346.15 23.93 56993.81 88888.00 2016-06-22 16:40:32.911 174 11346.03 23.89 56993.82 88888.00 2016-06-22 16:40:33.411 174 11345.97 24.16 56993.83 88888.00 2016-06-22 16:40:33.911 174 11345.99 24.28 56993.79 88888.00 2016-06-22 16:40:34.411 174 11345.99 23.92 56993.76 88888.00 2016-06-22 16:40:34.911 174 11345.98 23.81 56993.72 88888.00 2016-06-22 16:40:35.411 174 11346.03 23.79 56993.63 88888.00 2016-06-22 16:40:35.911 174 11346.08 23.86 56993.55 88888.00 2016-06-22 16:40:36.411 174 11346.08 23.83 56993.50 88888.00 2016-06-22 16:40:36.911 174 11346.09 23.81 56993.50 88888.00 2016-06-22 16:40:37.411 174 11346.04 23.83 56993.54 88888.00 2016-06-22 16:40:37.911 174 11345.92 24.19 56993.51 88888.00 2016-06-22 16:40:38.411 174 11345.81 24.02 56993.46 88888.00 2016-06-22 16:40:38.911 174 11345.90 23.73 56993.31 88888.00 2016-06-22 16:40:39.411 174 11346.01 23.65 56993.27 88888.00 2016-06-22 16:40:39.911 174 11346.15 23.70 56993.22 88888.00 2016-06-22 16:40:40.411 174 11346.19 24.06 56993.16 88888.00 2016-06-22 16:40:40.911 174 11346.18 24.19 56993.17 88888.00 2016-06-22 16:40:41.411 174 11345.99 23.89 56993.21 88888.00 2016-06-22 16:40:41.911 174 11345.87 24.21 56993.15 88888.00 2016-06-22 16:40:42.411 174 11345.81 24.19 56993.09 88888.00 2016-06-22 16:40:42.911 174 11345.83 23.68 56993.02 88888.00 2016-06-22 16:40:43.411 174 11345.95 23.54 56992.92 88888.00 2016-06-22 16:40:43.911 174 11346.08 23.82 56992.86 88888.00 2016-06-22 16:40:44.411 174 11346.16 23.90 56992.87 88888.00 2016-06-22 16:40:44.911 174 11346.09 23.69 56992.87 88888.00 2016-06-22 16:40:45.411 174 11346.01 23.59 56992.84 88888.00 2016-06-22 16:40:45.911 174 11345.90 23.54 56992.84 88888.00 2016-06-22 16:40:46.411 174 11345.80 23.58 56992.82 88888.00 2016-06-22 16:40:46.911 174 11345.75 23.69 56992.77 88888.00 2016-06-22 16:40:47.411 174 11345.82 23.94 56992.65 88888.00 2016-06-22 16:40:47.911 174 11345.91 24.11 56992.59 88888.00 2016-06-22 16:40:48.411 174 11345.98 23.77 56992.55 88888.00 2016-06-22 16:40:48.911 174 11346.03 23.48 56992.53 88888.00 2016-06-22 16:40:49.411 174 11345.98 23.46 56992.60 88888.00 2016-06-22 16:40:49.911 174 11345.85 23.51 56992.65 88888.00 2016-06-22 16:40:50.411 174 11345.71 23.45 56992.72 88888.00 2016-06-22 16:40:50.911 174 11345.64 23.38 56992.69 88888.00 2016-06-22 16:40:51.411 174 11345.63 23.41 56992.58 88888.00 2016-06-22 16:40:51.911 174 11345.68 23.70 56992.48 88888.00 2016-06-22 16:40:52.411 174 11345.85 23.93 56992.42 88888.00 2016-06-22 16:40:52.911 174 11345.91 23.96 56992.52 88888.00 2016-06-22 16:40:53.411 174 11345.77 24.09 56992.66 88888.00 2016-06-22 16:40:53.911 174 11345.62 24.19 56992.76 88888.00 2016-06-22 16:40:54.411 174 11345.53 24.14 56992.85 88888.00 2016-06-22 16:40:54.911 174 11345.41 24.09 56992.78 88888.00 2016-06-22 16:40:55.411 174 11345.40 24.02 56992.66 88888.00 2016-06-22 16:40:55.911 174 11345.53 23.93 56992.54 88888.00 2016-06-22 16:40:56.411 174 11345.63 23.92 56992.45 88888.00 2016-06-22 16:40:56.911 174 11345.69 23.99 56992.50 88888.00 2016-06-22 16:40:57.411 174 11345.63 24.03 56992.65 88888.00 2016-06-22 16:40:57.911 174 11345.49 24.10 56992.79 88888.00 2016-06-22 16:40:58.411 174 11345.27 24.11 56992.85 88888.00 2016-06-22 16:40:58.911 174 11345.19 24.08 56992.74 88888.00 2016-06-22 16:40:59.411 174 11345.23 24.02 56992.60 88888.00 2016-06-22 16:40:59.911 174 11345.32 23.96 56992.45 88888.00 2016-06-22 16:41:00.411 174 11345.37 23.96 56992.44 88888.00 2016-06-22 16:41:00.911 174 11345.46 23.54 56992.53 88888.00 2016-06-22 16:41:01.411 174 11345.47 23.36 56992.66 88888.00 2016-06-22 16:41:01.911 174 11345.28 23.53 56992.74 88888.00 2016-06-22 16:41:02.411 174 11345.12 23.85 56992.76 88888.00 2016-06-22 16:41:02.911 174 11345.04 23.77 56992.70 88888.00 2016-06-22 16:41:03.411 174 11345.05 23.53 56992.59 88888.00 2016-06-22 16:41:03.911 174 11345.09 23.81 56992.57 88888.00 2016-06-22 16:41:04.411 174 11345.27 23.93 56992.57 88888.00 2016-06-22 16:41:04.911 174 11345.33 23.77 56992.65 88888.00 2016-06-22 16:41:05.411 174 11345.32 23.85 56992.70 88888.00 2016-06-22 16:41:05.911 174 11345.26 23.47 56992.76 88888.00 2016-06-22 16:41:06.411 174 11345.20 23.35 56992.73 88888.00 2016-06-22 16:41:06.911 174 11345.16 23.31 56992.71 88888.00 2016-06-22 16:41:07.411 174 11345.09 23.31 56992.76 88888.00 2016-06-22 16:41:07.911 174 11345.14 23.24 56992.76 88888.00 2016-06-22 16:41:08.411 174 11345.22 23.24 56992.76 88888.00 2016-06-22 16:41:08.911 174 11345.25 23.31 56992.74 88888.00 2016-06-22 16:41:09.411 174 11345.30 23.58 56992.71 88888.00 2016-06-22 16:41:09.911 174 11345.30 23.40 56992.69 88888.00 2016-06-22 16:41:10.411 174 11345.21 23.73 56992.74 88888.00 2016-06-22 16:41:10.911 174 11345.16 23.61 56992.78 88888.00 2016-06-22 16:41:11.411 174 11345.11 23.41 56992.78 88888.00 2016-06-22 16:41:11.911 174 11345.04 23.69 56992.82 88888.00 2016-06-22 16:41:12.411 174 11345.04 23.48 56992.85 88888.00 2016-06-22 16:41:12.911 174 11345.15 23.42 56992.84 88888.00 2016-06-22 16:41:13.411 174 11345.23 23.36 56992.86 88888.00 2016-06-22 16:41:13.911 174 11345.20 23.27 56992.89 88888.00 2016-06-22 16:41:14.411 174 11345.20 23.29 56992.89 88888.00 2016-06-22 16:41:14.911 174 11345.22 23.26 56992.92 88888.00 2016-06-22 16:41:15.411 174 11345.13 23.27 56992.92 88888.00 2016-06-22 16:41:15.911 174 11345.06 23.53 56993.02 88888.00 2016-06-22 16:41:16.411 174 11345.06 23.56 56993.03 88888.00 2016-06-22 16:41:16.911 174 11345.05 23.39 56993.03 88888.00 2016-06-22 16:41:17.411 174 11345.11 23.58 56993.02 88888.00 2016-06-22 16:41:17.911 174 11345.22 23.46 56992.97 88888.00 2016-06-22 16:41:18.411 174 11345.22 23.31 56992.95 88888.00 2016-06-22 16:41:18.911 174 11345.11 23.47 56992.96 88888.00 2016-06-22 16:41:19.411 174 11345.05 23.29 56992.99 88888.00 2016-06-22 16:41:19.911 174 11345.00 23.26 56993.08 88888.00 2016-06-22 16:41:20.411 174 11344.90 23.24 56993.11 88888.00 2016-06-22 16:41:20.911 174 11344.91 23.33 56993.10 88888.00 2016-06-22 16:41:21.411 174 11345.00 23.38 56993.03 88888.00 2016-06-22 16:41:21.911 174 11345.11 23.33 56992.96 88888.00 2016-06-22 16:41:22.411 174 11345.14 23.63 56992.89 88888.00 2016-06-22 16:41:22.911 174 11345.12 23.54 56992.92 88888.00 2016-06-22 16:41:23.411 174 11345.05 23.26 56992.98 88888.00 2016-06-22 16:41:23.911 174 11344.94 23.31 56993.06 88888.00 2016-06-22 16:41:24.411 174 11344.88 23.60 56993.06 88888.00 2016-06-22 16:41:24.911 174 11344.99 23.59 56992.99 88888.00 2016-06-22 16:41:25.411 174 11345.06 23.33 56992.98 88888.00 2016-06-22 16:41:25.911 174 11345.09 23.39 56992.97 88888.00 2016-06-22 16:41:26.411 174 11345.15 23.42 56993.00 88888.00 2016-06-22 16:41:26.911 174 11345.09 23.22 56993.00 88888.00 2016-06-22 16:41:27.411 174 11344.95 23.22 56993.04 88888.00 2016-06-22 16:41:27.911 174 11344.87 23.43 56993.00 88888.00 2016-06-22 16:41:28.411 174 11344.87 23.31 56992.93 88888.00 2016-06-22 16:41:28.911 174 11344.94 23.21 56992.89 88888.00 2016-06-22 16:41:29.411 174 11345.07 23.22 56992.87 88888.00 2016-06-22 16:41:29.911 174 11345.19 23.21 56992.85 88888.00 2016-06-22 16:41:30.411 174 11345.20 23.20 56992.92 88888.00 2016-06-22 16:41:30.911 174 11345.12 23.18 56992.92 88888.00 2016-06-22 16:41:31.411 174 11345.08 23.08 56992.87 88888.00 2016-06-22 16:41:31.911 174 11345.04 23.07 56992.85 88888.00 2016-06-22 16:41:32.411 174 11344.97 23.07 56992.84 88888.00 2016-06-22 16:41:32.911 174 11345.05 23.14 56992.80 88888.00 2016-06-22 16:41:33.411 174 11345.12 23.12 56992.74 88888.00 2016-06-22 16:41:33.911 174 11345.11 23.21 56992.73 88888.00 2016-06-22 16:41:34.411 174 11345.11 23.29 56992.70 88888.00 2016-06-22 16:41:34.911 174 11345.18 23.42 56992.70 88888.00 2016-06-22 16:41:35.411 174 11345.12 23.36 56992.71 88888.00 2016-06-22 16:41:35.911 174 11345.09 23.29 56992.66 88888.00 2016-06-22 16:41:36.411 174 11345.13 23.60 56992.63 88888.00 2016-06-22 16:41:36.911 174 11345.20 23.29 56992.54 88888.00 2016-06-22 16:41:37.411 174 11345.25 23.05 56992.52 88888.00 2016-06-22 16:41:37.911 174 11345.27 23.12 56992.59 88888.00 2016-06-22 16:41:38.411 174 11345.30 23.14 56992.60 88888.00 2016-06-22 16:41:38.911 174 11345.30 23.45 56992.59 88888.00 2016-06-22 16:41:39.411 174 11345.23 23.31 56992.63 88888.00 2016-06-22 16:41:39.911 174 11345.28 23.07 56992.58 88888.00 2016-06-22 16:41:40.411 174 11345.30 23.02 56992.46 88888.00 2016-06-22 16:41:40.911 174 11345.32 23.04 56992.35 88888.00 2016-06-22 16:41:41.411 174 11345.42 23.06 56992.38 88888.00 2016-06-22 16:41:41.911 174 11345.53 23.12 56992.40 88888.00 2016-06-22 16:41:42.411 174 11345.54 23.18 56992.41 88888.00 2016-06-22 16:41:42.911 174 11345.48 23.21 56992.50 88888.00 2016-06-22 16:41:43.411 174 11345.42 23.51 56992.46 88888.00 2016-06-22 16:41:43.911 174 11345.40 23.35 56992.35 88888.00 2016-06-22 16:41:44.411 174 11345.40 23.21 56992.21 88888.00 2016-06-22 16:41:44.911 174 11345.54 23.13 56992.19 88888.00 2016-06-22 16:41:45.411 174 11345.68 23.22 56992.27 88888.00 2016-06-22 16:41:45.911 174 11345.69 23.39 56992.34 88888.00 2016-06-22 16:41:46.411 174 11345.64 23.31 56992.31 88888.00 2016-06-22 16:41:46.911 174 11345.63 23.31 56992.25 88888.00 2016-06-22 16:41:47.411 174 11345.61 23.17 56992.18 88888.00 2016-06-22 16:41:47.911 174 11345.60 23.21 56992.10 88888.00 2016-06-22 16:41:48.411 174 11345.69 23.60 56992.00 88888.00 2016-06-22 16:41:48.911 174 11345.80 23.54 56992.01 88888.00 2016-06-22 16:41:49.411 174 11345.80 23.72 56992.09 88888.00 2016-06-22 16:41:49.911 174 11345.84 23.40 56992.14 88888.00 2016-06-22 16:41:50.411 174 11345.82 23.18 56992.12 88888.00 2016-06-22 16:41:50.911 174 11345.80 23.12 56992.03 88888.00 2016-06-22 16:41:51.411 174 11345.76 23.07 56991.94 88888.00 2016-06-22 16:41:51.911 174 11345.85 23.06 56991.88 88888.00 2016-06-22 16:41:52.411 174 11345.92 23.06 56991.89 88888.00 2016-06-22 16:41:52.911 174 11345.90 23.40 56991.94 88888.00 2016-06-22 16:41:53.411 174 11345.94 23.36 56992.07 88888.00 2016-06-22 16:41:53.911 174 11345.91 23.11 56992.02 88888.00 2016-06-22 16:41:54.411 174 11345.88 22.99 56991.93 88888.00 2016-06-22 16:41:54.911 174 11345.92 22.98 56991.88 88888.00 2016-06-22 16:41:55.411 174 11345.99 23.02 56991.78 88888.00 2016-06-22 16:41:55.911 174 11346.01 22.98 56991.75 88888.00 2016-06-22 16:41:56.411 174 11345.99 23.17 56991.80 88888.00 2016-06-22 16:41:56.911 174 11346.03 23.09 56991.81 88888.00 2016-06-22 16:41:57.411 174 11346.05 23.12 56991.83 88888.00 2016-06-22 16:41:57.911 174 11346.04 23.27 56991.78 88888.00 2016-06-22 16:41:58.411 174 11346.08 23.07 56991.71 88888.00 2016-06-22 16:41:58.911 174 11346.12 23.17 56991.67 88888.00 2016-06-22 16:41:59.411 174 11346.18 23.05 56991.67 88888.00 2016-06-22 16:41:59.911 174 11346.18 22.98 56991.63 88888.00 2016-06-22 16:42:00.411 174 11346.26 22.98 56991.63 88888.00 2016-06-22 16:42:00.911 174 11346.27 22.99 56991.63 88888.00 2016-06-22 16:42:01.411 174 11346.23 23.05 56991.65 88888.00 2016-06-22 16:42:01.911 174 11346.26 22.98 56991.62 88888.00 2016-06-22 16:42:02.411 174 11346.29 22.99 56991.50 88888.00 2016-06-22 16:42:02.911 174 11346.26 22.88 56991.44 88888.00 2016-06-22 16:42:03.411 174 11346.32 22.86 56991.38 88888.00 2016-06-22 16:42:03.911 174 11346.41 22.88 56991.41 88888.00 2016-06-22 16:42:04.411 174 11346.41 23.00 56991.42 88888.00 2016-06-22 16:42:04.911 174 11346.40 22.95 56991.45 88888.00 2016-06-22 16:42:05.411 174 11346.46 22.94 56991.49 88888.00 2016-06-22 16:42:05.911 174 11346.46 22.93 56991.43 88888.00 2016-06-22 16:42:06.411 174 11346.44 22.91 56991.38 88888.00 2016-06-22 16:42:06.911 174 11346.48 22.97 56991.31 88888.00 2016-06-22 16:42:07.411 174 11346.59 22.91 56991.23 88888.00 2016-06-22 16:42:07.911 174 11346.57 22.85 56991.19 88888.00 2016-06-22 16:42:08.411 174 11346.59 22.90 56991.15 88888.00 2016-06-22 16:42:08.911 174 11346.64 22.93 56991.20 88888.00 2016-06-22 16:42:09.411 174 11346.64 23.17 56991.20 88888.00 2016-06-22 16:42:09.911 174 11346.61 22.94 56991.11 88888.00 2016-06-22 16:42:10.411 174 11346.74 22.84 56991.06 88888.00 2016-06-22 16:42:10.911 174 11346.86 22.88 56990.96 88888.00 2016-06-22 16:42:11.411 174 11346.86 23.07 56990.85 88888.00 2016-06-22 16:42:11.911 174 11346.87 23.05 56990.84 88888.00 2016-06-22 16:42:12.411 174 11346.87 22.86 56990.83 88888.00 2016-06-22 16:42:12.911 174 11346.89 22.83 56990.79 88888.00 2016-06-22 16:42:13.411 174 11346.94 22.80 56990.72 88888.00 2016-06-22 16:42:13.911 174 11347.02 22.63 56990.56 88888.00 2016-06-22 16:42:14.411 174 11347.13 22.49 56990.43 88888.00 2016-06-22 16:42:14.911 174 11347.21 22.42 56990.30 88888.00 2016-06-22 16:42:15.411 174 11347.21 22.42 56990.23 88888.00 2016-06-22 16:42:15.911 174 11347.24 22.50 56990.17 88888.00 2016-06-22 16:42:16.411 174 11347.21 22.45 56990.14 88888.00 2016-06-22 16:42:16.911 174 11347.21 22.43 56990.09 88888.00 2016-06-22 16:42:17.411 174 11347.28 22.31 56990.02 88888.00 2016-06-22 16:42:17.911 174 11347.34 22.20 56989.87 88888.00 2016-06-22 16:42:18.411 174 11347.40 22.18 56989.70 88888.00 2016-06-22 16:42:18.911 174 11347.51 22.25 56989.55 88888.00 2016-06-22 16:42:19.411 174 11347.52 22.64 56989.42 88888.00 2016-06-22 16:42:19.911 174 11347.47 22.70 56989.36 88888.00 2016-06-22 16:42:20.411 174 11347.49 22.33 56989.32 88888.00 2016-06-22 16:42:20.911 174 11347.51 22.05 56989.25 88888.00 2016-06-22 16:42:21.411 174 11347.52 21.97 56989.13 88888.00 2016-06-22 16:42:21.911 174 11347.62 21.81 56989.00 88888.00 2016-06-22 16:42:22.411 174 11347.72 21.70 56988.79 88888.00 2016-06-22 16:42:22.911 174 11347.70 21.56 56988.66 88888.00 2016-06-22 16:42:23.411 174 11347.66 21.48 56988.56 88888.00 2016-06-22 16:42:23.911 174 11347.62 21.61 56988.44 88888.00 2016-06-22 16:42:24.411 174 11347.64 21.92 56988.36 88888.00 2016-06-22 16:42:24.911 174 11347.68 21.56 56988.28 88888.00 2016-06-22 16:42:25.411 174 11347.78 21.34 56988.18 88888.00 2016-06-22 16:42:25.911 174 11347.85 21.24 56988.10 88888.00 2016-06-22 16:42:26.411 174 11347.83 21.21 56987.92 88888.00 2016-06-22 16:42:26.911 174 11347.79 21.10 56987.83 88888.00 2016-06-22 16:42:27.411 174 11347.76 21.06 56987.82 88888.00 2016-06-22 16:42:27.911 174 11347.75 21.04 56987.67 88888.00 2016-06-22 16:42:28.412 174 11347.73 21.08 56987.59 88888.00 2016-06-22 16:42:28.912 174 11347.80 20.97 56987.53 88888.00 2016-06-22 16:42:29.412 174 11347.87 21.07 56987.47 88888.00 2016-06-22 16:42:29.912 174 11347.86 20.98 56987.41 88888.00 2016-06-22 16:42:30.412 174 11347.78 20.83 56987.37 88888.00 2016-06-22 16:42:30.912 174 11347.78 20.74 56987.25 88888.00 2016-06-22 16:42:31.412 174 11347.77 21.02 56987.12 88888.00 2016-06-22 16:42:31.912 174 11347.76 21.03 56987.00 88888.00 2016-06-22 16:42:32.412 174 11347.82 20.59 56986.88 88888.00 2016-06-22 16:42:32.912 174 11347.94 20.43 56986.85 88888.00 2016-06-22 16:42:33.412 174 11347.94 20.41 56986.81 88888.00 2016-06-22 16:42:33.912 174 11347.87 20.36 56986.81 88888.00 2016-06-22 16:42:34.412 174 11347.87 20.34 56986.75 88888.00 2016-06-22 16:42:34.912 174 11347.83 20.22 56986.58 88888.00 2016-06-22 16:42:35.412 174 11347.79 20.20 56986.42 88888.00 2016-06-22 16:42:35.912 174 11347.87 20.14 56986.28 88888.00 2016-06-22 16:42:36.412 174 11347.93 20.01 56986.23 88888.00 2016-06-22 16:42:36.912 174 11347.96 20.11 56986.23 88888.00 2016-06-22 16:42:37.412 174 11347.98 20.18 56986.31 88888.00 2016-06-22 16:42:37.912 174 11347.98 20.05 56986.30 88888.00 2016-06-22 16:42:38.412 174 11347.96 19.91 56986.19 88888.00 2016-06-22 16:42:38.912 174 11347.93 19.84 56986.08 88888.00 2016-06-22 16:42:39.412 174 11348.03 19.88 56985.94 88888.00 2016-06-22 16:42:39.912 174 11348.08 19.85 56985.80 88888.00 2016-06-22 16:42:40.412 174 11348.14 19.79 56985.73 88888.00 2016-06-22 16:42:40.912 174 11348.24 19.82 56985.74 88888.00 2016-06-22 16:42:41.412 174 11348.29 19.84 56985.77 88888.00 2016-06-22 16:42:41.912 174 11348.19 19.84 56985.72 88888.00 2016-06-22 16:42:42.412 174 11348.18 19.75 56985.70 88888.00 2016-06-22 16:42:42.912 174 11348.32 19.64 56985.58 88888.00 2016-06-22 16:42:43.412 174 11348.40 19.55 56985.36 88888.00 2016-06-22 16:42:43.912 174 11348.48 19.57 56985.22 88888.00 2016-06-22 16:42:44.412 174 11348.63 19.60 56985.19 88888.00 2016-06-22 16:42:44.912 174 11348.68 19.62 56985.26 88888.00 2016-06-22 16:42:45.412 174 11348.61 19.65 56985.33 88888.00 2016-06-22 16:42:45.912 174 11348.61 19.59 56985.35 88888.00 2016-06-22 16:42:46.412 174 11348.66 19.54 56985.22 88888.00 2016-06-22 16:42:46.912 174 11348.68 19.53 56985.02 88888.00 2016-06-22 16:42:47.412 174 11348.81 19.58 56984.87 88888.00 2016-06-22 16:42:47.912 174 11348.98 19.58 56984.77 88888.00 2016-06-22 16:42:48.412 174 11349.11 19.60 56984.81 88888.00 2016-06-22 16:42:48.912 174 11349.10 19.99 56984.96 88888.00 2016-06-22 16:42:49.412 174 11349.11 20.35 56985.04 88888.00 2016-06-22 16:42:49.912 174 11349.17 19.98 56985.06 88888.00 2016-06-22 16:42:50.412 174 11349.15 19.66 56985.00 88888.00 2016-06-22 16:42:50.912 174 11349.18 19.57 56984.87 88888.00 2016-06-22 16:42:51.412 174 11349.36 19.51 56984.75 88888.00 2016-06-22 16:42:51.912 174 11349.49 19.50 56984.67 88888.00 2016-06-22 16:42:52.412 174 11349.56 19.58 56984.64 88888.00 2016-06-22 16:42:52.912 174 11349.63 19.65 56984.70 88888.00 2016-06-22 16:42:53.412 174 11349.65 19.62 56984.74 88888.00 2016-06-22 16:42:53.912 174 11349.59 19.65 56984.74 88888.00 2016-06-22 16:42:54.412 174 11349.61 19.66 56984.67 88888.00 2016-06-22 16:42:54.912 174 11349.68 19.52 56984.59 88888.00 2016-06-22 16:42:55.412 174 11349.79 19.48 56984.52 88888.00 2016-06-22 16:42:55.912 174 11349.90 19.53 56984.48 88888.00 2016-06-22 16:42:56.412 174 11350.00 19.60 56984.43 88888.00 2016-06-22 16:42:56.912 174 11350.04 19.58 56984.41 88888.00 2016-06-22 16:42:57.412 174 11350.00 19.64 56984.45 88888.00 2016-06-22 16:42:57.912 174 11350.05 19.84 56984.48 88888.00 2016-06-22 16:42:58.412 174 11350.02 19.70 56984.45 88888.00 2016-06-22 16:42:58.912 174 11350.05 19.59 56984.42 88888.00 2016-06-22 16:42:59.412 174 11350.16 19.64 56984.36 88888.00 2016-06-22 16:42:59.912 174 11350.28 19.60 56984.30 88888.00 2016-06-22 16:43:00.412 174 11350.30 19.59 56984.27 88888.00 2016-06-22 16:43:00.912 174 11350.35 19.67 56984.31 88888.00 2016-06-22 16:43:01.412 174 11350.35 19.75 56984.35 88888.00 2016-06-22 16:43:01.912 174 11350.41 20.12 56984.37 88888.00 2016-06-22 16:43:02.412 174 11350.42 20.32 56984.32 88888.00 2016-06-22 16:43:02.912 174 11350.47 20.34 56984.26 88888.00 2016-06-22 16:43:03.412 174 11350.56 19.94 56984.23 88888.00 2016-06-22 16:43:03.912 174 11350.58 19.77 56984.16 88888.00 2016-06-22 16:43:04.412 174 11350.61 19.73 56984.17 88888.00 2016-06-22 16:43:04.912 174 11350.70 19.74 56984.16 88888.00 2016-06-22 16:43:05.412 174 11350.75 19.73 56984.10 88888.00 2016-06-22 16:43:05.912 174 11350.76 19.84 56984.13 88888.00 2016-06-22 16:43:06.412 174 11350.81 19.79 56984.22 88888.00 2016-06-22 16:43:06.912 174 11350.85 19.77 56984.27 88888.00 2016-06-22 16:43:07.412 174 11350.89 19.75 56984.27 88888.00 2016-06-22 16:43:07.912 174 11350.99 19.81 56984.27 88888.00 2016-06-22 16:43:08.412 174 11351.05 19.74 56984.23 88888.00 2016-06-22 16:43:08.912 174 11351.05 19.65 56984.23 88888.00 2016-06-22 16:43:09.412 174 11351.09 19.77 56984.22 88888.00 2016-06-22 16:43:09.912 174 11351.19 19.82 56984.25 88888.00 2016-06-22 16:43:10.412 174 11351.20 19.79 56984.32 88888.00 2016-06-22 16:43:10.912 174 11351.18 19.81 56984.36 88888.00 2016-06-22 16:43:11.412 174 11351.23 19.95 56984.38 88888.00 2016-06-22 16:43:11.912 174 11351.27 20.05 56984.33 88888.00 2016-06-22 16:43:12.412 174 11351.29 19.95 56984.33 88888.00 2016-06-22 16:43:12.912 174 11351.34 19.87 56984.30 88888.00 2016-06-22 16:43:13.412 174 11351.39 19.88 56984.32 88888.00 2016-06-22 16:43:13.912 174 11351.39 20.08 56984.38 88888.00 2016-06-22 16:43:14.412 174 11351.36 20.33 56984.49 88888.00 2016-06-22 16:43:14.912 174 11351.37 20.12 56984.61 88888.00 2016-06-22 16:43:15.412 174 11351.44 20.07 56984.55 88888.00 2016-06-22 16:43:15.912 174 11351.43 20.06 56984.52 88888.00 2016-06-22 16:43:16.412 174 11351.47 20.04 56984.49 88888.00 2016-06-22 16:43:16.912 174 11351.58 20.18 56984.52 88888.00 2016-06-22 16:43:17.412 174 11351.58 20.42 56984.58 88888.00 2016-06-22 16:43:17.912 174 11351.67 20.73 56984.67 88888.00 2016-06-22 16:43:18.412 174 11351.71 20.68 56984.77 88888.00 2016-06-22 16:43:18.912 174 11351.74 20.52 56984.82 88888.00 2016-06-22 16:43:19.412 174 11351.78 20.59 56984.84 88888.00 2016-06-22 16:43:19.912 174 11351.82 20.63 56984.82 88888.00 2016-06-22 16:43:20.412 174 11351.86 20.55 56984.81 88888.00 2016-06-22 16:43:20.912 174 11351.86 20.53 56984.83 88888.00 2016-06-22 16:43:21.412 174 11351.88 20.52 56984.93 88888.00 2016-06-22 16:43:21.912 174 11352.00 20.57 56984.99 88888.00 2016-06-22 16:43:22.412 174 11352.09 20.54 56985.02 88888.00 2016-06-22 16:43:22.912 174 11352.13 20.60 56985.12 88888.00 2016-06-22 16:43:23.412 174 11352.18 20.66 56985.13 88888.00 2016-06-22 16:43:23.912 174 11352.20 20.75 56985.16 88888.00 2016-06-22 16:43:24.412 174 11352.15 21.01 56985.16 88888.00 2016-06-22 16:43:24.912 174 11352.22 21.20 56985.14 88888.00 2016-06-22 16:43:25.412 174 11352.30 20.90 56985.13 88888.00 2016-06-22 16:43:25.912 174 11352.38 20.97 56985.14 88888.00 2016-06-22 16:43:26.412 174 11352.45 21.15 56985.20 88888.00 2016-06-22 16:43:26.912 174 11352.49 21.09 56985.31 88888.00 2016-06-22 16:43:27.412 174 11352.55 21.13 56985.44 88888.00 2016-06-22 16:43:27.912 174 11352.56 21.17 56985.52 88888.00 2016-06-22 16:43:28.412 174 11352.59 21.24 56985.52 88888.00 2016-06-22 16:43:28.912 174 11352.70 21.21 56985.53 88888.00 2016-06-22 16:43:29.412 174 11352.78 21.23 56985.55 88888.00 2016-06-22 16:43:29.912 174 11352.83 21.25 56985.57 88888.00 2016-06-22 16:43:30.412 174 11352.97 21.37 56985.66 88888.00 2016-06-22 16:43:30.912 174 11353.01 21.50 56985.71 88888.00 2016-06-22 16:43:31.412 174 11353.05 21.50 56985.76 88888.00 2016-06-22 16:43:31.912 174 11353.05 21.50 56985.79 88888.00 2016-06-22 16:43:32.412 174 11353.12 21.56 56985.76 88888.00 2016-06-22 16:43:32.912 174 11353.19 21.64 56985.77 88888.00 2016-06-22 16:43:33.412 174 11353.26 22.09 56985.80 88888.00 2016-06-22 16:43:33.912 174 11353.38 22.32 56985.79 88888.00 2016-06-22 16:43:34.412 174 11353.45 21.97 56985.85 88888.00 2016-06-22 16:43:34.912 174 11353.46 21.93 56985.96 88888.00 2016-06-22 16:43:35.412 174 11353.55 21.97 56986.03 88888.00 2016-06-22 16:43:35.912 174 11353.60 22.06 56985.99 88888.00 2016-06-22 16:43:36.412 174 11353.61 22.08 56986.00 88888.00 2016-06-22 16:43:36.912 174 11353.70 22.13 56986.06 88888.00 2016-06-22 16:43:37.412 174 11353.85 22.16 56986.09 88888.00 2016-06-22 16:43:37.912 174 11353.91 22.18 56986.11 88888.00 2016-06-22 16:43:38.412 174 11353.93 22.25 56986.19 88888.00 2016-06-22 16:43:38.912 174 11354.01 22.33 56986.26 88888.00 2016-06-22 16:43:39.412 174 11354.02 22.36 56986.32 88888.00 2016-06-22 16:43:39.912 174 11354.01 22.34 56986.40 88888.00 2016-06-22 16:43:40.412 174 11354.03 22.38 56986.36 88888.00 2016-06-22 16:43:40.912 174 11354.12 22.42 56986.38 88888.00 2016-06-22 16:43:41.412 174 11354.18 22.50 56986.47 88888.00 2016-06-22 16:43:41.912 174 11354.23 22.51 56986.51 88888.00 2016-06-22 16:43:42.412 174 11354.32 22.57 56986.56 88888.00 2016-06-22 16:43:42.912 174 11354.35 22.64 56986.60 88888.00 2016-06-22 16:43:43.412 174 11354.36 22.68 56986.66 88888.00 2016-06-22 16:43:43.912 174 11354.44 22.77 56986.70 88888.00 2016-06-22 16:43:44.412 174 11354.46 22.84 56986.75 88888.00 2016-06-22 16:43:44.912 174 11354.50 22.87 56986.80 88888.00 2016-06-22 16:43:45.412 174 11354.56 22.87 56986.87 88888.00 2016-06-22 16:43:45.912 174 11354.60 22.91 56986.88 88888.00 2016-06-22 16:43:46.412 174 11354.65 22.97 56986.94 88888.00 2016-06-22 16:43:46.912 174 11354.68 23.08 56987.03 88888.00 2016-06-22 16:43:47.412 174 11354.73 23.18 56987.11 88888.00 2016-06-22 16:43:47.912 174 11354.75 23.22 56987.21 88888.00 2016-06-22 16:43:48.412 174 11354.72 23.20 56987.22 88888.00 2016-06-22 16:43:48.912 174 11354.79 23.21 56987.28 88888.00 2016-06-22 16:43:49.412 174 11354.87 23.26 56987.30 88888.00 2016-06-22 16:43:49.912 174 11354.87 23.31 56987.37 88888.00 2016-06-22 16:43:50.412 174 11354.84 23.33 56987.46 88888.00 2016-06-22 16:43:50.912 174 11354.88 23.39 56987.56 88888.00 2016-06-22 16:43:51.412 174 11354.98 23.38 56987.69 88888.00 2016-06-22 16:43:51.912 174 11354.96 23.47 56987.75 88888.00 2016-06-22 16:43:52.412 174 11355.00 23.52 56987.85 88888.00 2016-06-22 16:43:52.912 174 11355.03 23.56 56987.93 88888.00 2016-06-22 16:43:53.412 174 11355.03 23.58 56987.96 88888.00 2016-06-22 16:43:53.912 174 11355.06 23.63 56987.98 88888.00 2016-06-22 16:43:54.412 174 11355.15 23.90 56988.05 88888.00 2016-06-22 16:43:54.912 174 11355.15 23.87 56988.17 88888.00 2016-06-22 16:43:55.412 174 11355.20 23.81 56988.22 88888.00 2016-06-22 16:43:55.912 174 11355.22 23.86 56988.28 88888.00 2016-06-22 16:43:56.412 174 11355.24 23.92 56988.37 88888.00 2016-06-22 16:43:56.912 174 11355.19 23.89 56988.47 88888.00 2016-06-22 16:43:57.412 174 11355.23 23.96 56988.56 88888.00 2016-06-22 16:43:57.912 174 11355.29 24.04 56988.62 88888.00 2016-06-22 16:43:58.412 174 11355.28 24.13 56988.70 88888.00 2016-06-22 16:43:58.912 174 11355.29 24.20 56988.84 88888.00 2016-06-22 16:43:59.412 174 11355.32 24.17 56988.92 88888.00 2016-06-22 16:43:59.912 174 11355.34 24.24 56988.94 88888.00 2016-06-22 16:44:00.412 174 11355.37 24.33 56989.00 88888.00 2016-06-22 16:44:00.912 174 11355.40 24.35 56989.10 88888.00 2016-06-22 16:44:01.412 174 11355.43 24.38 56989.18 88888.00 2016-06-22 16:44:01.912 174 11355.41 24.50 56989.27 88888.00 2016-06-22 16:44:02.412 174 11355.47 24.57 56989.44 88888.00 2016-06-22 16:44:02.912 174 11355.53 24.54 56989.52 88888.00 2016-06-22 16:44:03.412 174 11355.47 24.75 56989.56 88888.00 2016-06-22 16:44:03.912 174 11355.41 24.62 56989.62 88888.00 2016-06-22 16:44:04.412 174 11355.50 24.61 56989.71 88888.00 2016-06-22 16:44:04.912 174 11355.53 24.87 56989.78 88888.00 2016-06-22 16:44:05.412 174 11355.50 24.81 56989.89 88888.00 2016-06-22 16:44:05.912 174 11355.49 24.77 56990.01 88888.00 2016-06-22 16:44:06.412 174 11355.53 24.79 56990.08 88888.00 2016-06-22 16:44:06.912 174 11355.46 24.83 56990.14 88888.00 2016-06-22 16:44:07.412 174 11355.39 24.90 56990.23 88888.00 2016-06-22 16:44:07.912 174 11355.44 24.87 56990.30 88888.00 2016-06-22 16:44:08.412 174 11355.47 24.79 56990.40 88888.00 2016-06-22 16:44:08.912 174 11355.48 24.83 56990.52 88888.00 2016-06-22 16:44:09.412 174 11355.51 24.98 56990.67 88888.00 2016-06-22 16:44:09.912 174 11355.48 24.99 56990.79 88888.00 2016-06-22 16:44:10.412 174 11355.37 24.98 56990.90 88888.00 2016-06-22 16:44:10.912 174 11355.35 25.03 56991.03 88888.00 2016-06-22 16:44:11.412 174 11355.35 25.05 56991.07 88888.00 2016-06-22 16:44:11.912 174 11355.30 25.15 56991.10 88888.00 2016-06-22 16:44:12.412 174 11355.34 25.19 56991.16 88888.00 2016-06-22 16:44:12.912 174 11355.40 25.21 56991.25 88888.00 2016-06-22 16:44:13.412 174 11355.39 25.19 56991.37 88888.00 2016-06-22 16:44:13.912 174 11355.33 25.31 56991.48 88888.00 2016-06-22 16:44:14.412 174 11355.37 25.46 56991.61 88888.00 2016-06-22 16:44:14.912 174 11355.36 25.33 56991.65 88888.00 2016-06-22 16:44:15.412 174 11355.33 25.52 56991.73 88888.00 2016-06-22 16:44:15.912 174 11355.27 25.59 56991.81 88888.00 2016-06-22 16:44:16.412 174 11355.29 25.38 56991.81 88888.00 2016-06-22 16:44:16.912 174 11355.28 25.43 56991.83 88888.00 2016-06-22 16:44:17.412 174 11355.23 25.63 56991.95 88888.00 2016-06-22 16:44:17.912 174 11355.29 25.50 56992.10 88888.00 2016-06-22 16:44:18.412 174 11355.30 25.50 56992.20 88888.00 2016-06-22 16:44:18.912 174 11355.24 25.89 56992.25 88888.00 2016-06-22 16:44:19.412 174 11355.22 26.14 56992.31 88888.00 2016-06-22 16:44:19.912 174 11355.17 26.04 56992.31 88888.00 2016-06-22 16:44:20.412 174 11355.15 26.00 56992.31 88888.00 2016-06-22 16:44:20.912 174 11355.16 25.69 56992.38 88888.00 2016-06-22 16:44:21.412 174 11355.27 25.79 56992.46 88888.00 2016-06-22 16:44:21.912 174 11355.29 26.05 56992.59 88888.00 2016-06-22 16:44:22.412 174 11355.20 26.07 56992.67 88888.00 2016-06-22 16:44:22.912 174 11355.15 26.25 56992.74 88888.00 2016-06-22 16:44:23.412 174 11355.07 25.86 56992.76 88888.00 2016-06-22 16:44:23.912 174 11355.02 25.74 56992.78 88888.00 2016-06-22 16:44:24.412 174 11355.01 25.81 56992.83 88888.00 2016-06-22 16:44:24.912 174 11355.06 25.81 56992.89 88888.00 2016-06-22 16:44:25.412 174 11355.08 26.12 56992.91 88888.00 2016-06-22 16:44:25.912 174 11355.05 25.99 56993.00 88888.00 2016-06-22 16:44:26.412 174 11355.02 25.86 56993.08 88888.00 2016-06-22 16:44:26.912 174 11354.95 26.18 56993.15 88888.00 2016-06-22 16:44:27.412 174 11354.87 26.01 56993.17 88888.00 2016-06-22 16:44:27.912 174 11354.87 25.89 56993.19 88888.00 2016-06-22 16:44:28.412 174 11354.86 25.80 56993.19 88888.00 2016-06-22 16:44:28.912 174 11354.84 26.06 56993.21 88888.00 2016-06-22 16:44:29.412 174 11354.79 25.98 56993.22 88888.00 2016-06-22 16:44:29.912 174 11354.79 25.87 56993.25 88888.00 2016-06-22 16:44:30.412 174 11354.71 25.84 56993.34 88888.00 2016-06-22 16:44:30.912 174 11354.61 25.91 56993.40 88888.00 2016-06-22 16:44:31.412 174 11354.54 26.11 56993.46 88888.00 2016-06-22 16:44:31.912 174 11354.53 26.48 56993.55 88888.00 2016-06-22 16:44:32.412 174 11354.52 26.21 56993.54 88888.00 2016-06-22 16:44:32.912 174 11354.52 25.91 56993.59 88888.00 2016-06-22 16:44:33.412 174 11354.51 25.81 56993.62 88888.00 2016-06-22 16:44:33.912 174 11354.49 25.81 56993.60 88888.00 2016-06-22 16:44:34.412 174 11354.45 26.14 56993.59 88888.00 2016-06-22 16:44:34.912 174 11354.40 26.00 56993.64 88888.00 2016-06-22 16:44:35.412 174 11354.33 26.10 56993.73 88888.00 2016-06-22 16:44:35.912 174 11354.26 26.47 56993.79 88888.00 2016-06-22 16:44:36.412 174 11354.28 26.30 56993.82 88888.00 2016-06-22 16:44:36.912 174 11354.30 25.94 56993.82 88888.00 2016-06-22 16:44:37.412 174 11354.21 25.91 56993.82 88888.00 2016-06-22 16:44:37.912 174 11354.16 25.89 56993.82 88888.00 2016-06-22 16:44:38.412 174 11354.14 25.91 56993.83 88888.00 2016-06-22 16:44:38.912 174 11354.08 25.94 56993.82 88888.00 2016-06-22 16:44:39.412 174 11354.02 25.98 56993.77 88888.00 2016-06-22 16:44:39.912 174 11354.02 25.93 56993.79 88888.00 2016-06-22 16:44:40.412 174 11354.04 25.94 56993.82 88888.00 2016-06-22 16:44:40.912 174 11353.95 25.97 56993.83 88888.00 2016-06-22 16:44:41.412 174 11353.90 25.98 56993.83 88888.00 2016-06-22 16:44:41.912 174 11353.83 26.28 56993.80 88888.00 2016-06-22 16:44:42.412 174 11353.77 26.23 56993.79 88888.00 2016-06-22 16:44:42.912 174 11353.77 26.19 56993.74 88888.00 2016-06-22 16:44:43.413 174 11353.81 26.23 56993.67 88888.00 2016-06-22 16:44:43.913 174 11353.84 25.90 56993.67 88888.00 2016-06-22 16:44:44.413 174 11353.76 25.92 56993.72 88888.00 2016-06-22 16:44:44.913 174 11353.73 25.96 56993.79 88888.00 2016-06-22 16:44:45.413 174 11353.69 25.96 56993.82 88888.00 2016-06-22 16:44:45.913 174 11353.60 26.30 56993.80 88888.00 2016-06-22 16:44:46.413 174 11353.54 26.55 56993.72 88888.00 2016-06-22 16:44:46.913 174 11353.54 26.49 56993.69 88888.00 2016-06-22 16:44:47.413 174 11353.59 26.38 56993.62 88888.00 2016-06-22 16:44:47.913 174 11353.55 26.03 56993.60 88888.00 2016-06-22 16:44:48.413 174 11353.53 25.87 56993.66 88888.00 2016-06-22 16:44:48.913 174 11353.50 25.85 56993.62 88888.00 2016-06-22 16:44:49.413 174 11353.39 26.15 56993.64 88888.00 2016-06-22 16:44:49.913 174 11353.36 26.48 56993.63 88888.00 2016-06-22 16:44:50.413 174 11353.36 26.12 56993.66 88888.00 2016-06-22 16:44:50.913 174 11353.32 25.93 56993.64 88888.00 2016-06-22 16:44:51.413 174 11353.32 25.87 56993.57 88888.00 2016-06-22 16:44:51.913 174 11353.42 25.83 56993.54 88888.00 2016-06-22 16:44:52.413 174 11353.45 25.99 56993.54 88888.00 2016-06-22 16:44:52.913 174 11353.36 26.03 56993.54 88888.00 2016-06-22 16:44:53.413 174 11353.32 25.93 56993.61 88888.00 2016-06-22 16:44:53.913 174 11353.25 25.91 56993.63 88888.00 2016-06-22 16:44:54.413 174 11353.10 25.93 56993.66 88888.00 2016-06-22 16:44:54.913 174 11353.03 25.96 56993.62 88888.00 2016-06-22 16:44:55.413 174 11353.07 25.93 56993.57 88888.00 2016-06-22 16:44:55.913 174 11353.07 25.86 56993.42 88888.00 2016-06-22 16:44:56.413 174 11353.14 25.85 56993.31 88888.00 2016-06-22 16:44:56.913 174 11353.17 25.85 56993.35 88888.00 2016-06-22 16:44:57.413 174 11353.14 25.87 56993.42 88888.00 2016-06-22 16:44:57.913 174 11353.01 26.15 56993.46 88888.00 2016-06-22 16:44:58.413 174 11352.91 26.26 56993.47 88888.00 2016-06-22 16:44:58.913 174 11352.91 25.97 56993.40 88888.00 2016-06-22 16:44:59.413 174 11352.86 25.80 56993.27 88888.00 2016-06-22 16:44:59.913 174 11352.90 26.04 56993.10 88888.00 2016-06-22 16:45:00.413 174 11352.99 26.23 56993.03 88888.00 2016-06-22 16:45:00.913 174 11352.99 25.81 56992.99 88888.00 2016-06-22 16:45:01.413 174 11352.96 25.91 56992.99 88888.00 2016-06-22 16:45:01.913 174 11352.94 26.38 56993.09 88888.00 2016-06-22 16:45:02.413 174 11352.90 26.41 56993.09 88888.00 2016-06-22 16:45:02.913 174 11352.86 26.41 56993.08 88888.00 2016-06-22 16:45:03.413 174 11352.84 26.01 56992.97 88888.00 2016-06-22 16:45:03.913 174 11352.85 25.83 56992.78 88888.00 2016-06-22 16:45:04.413 174 11352.87 25.93 56992.61 88888.00 2016-06-22 16:45:04.913 174 11352.93 25.94 56992.52 88888.00 2016-06-22 16:45:05.413 174 11353.00 25.77 56992.54 88888.00 2016-06-22 16:45:05.913 174 11352.99 25.72 56992.69 88888.00 2016-06-22 16:45:06.413 174 11352.90 25.63 56992.70 88888.00 2016-06-22 16:45:06.913 174 11352.83 25.69 56992.65 88888.00 2016-06-22 16:45:07.413 174 11352.83 25.79 56992.58 88888.00 2016-06-22 16:45:07.913 174 11352.79 25.66 56992.48 88888.00 2016-06-22 16:45:08.413 174 11352.84 25.72 56992.38 88888.00 2016-06-22 16:45:08.913 174 11352.90 25.66 56992.27 88888.00 2016-06-22 16:45:09.413 174 11352.99 25.65 56992.21 88888.00 2016-06-22 16:45:09.913 174 11352.96 25.94 56992.18 88888.00 2016-06-22 16:45:10.413 174 11352.92 25.78 56992.18 88888.00 2016-06-22 16:45:10.913 174 11352.91 25.92 56992.21 88888.00 2016-06-22 16:45:11.413 174 11352.90 25.69 56992.26 88888.00 2016-06-22 16:45:11.913 174 11352.86 25.53 56992.21 88888.00 2016-06-22 16:45:12.413 174 11352.90 25.53 56992.09 88888.00 2016-06-22 16:45:12.913 174 11352.99 25.55 56991.97 88888.00 2016-06-22 16:45:13.413 174 11353.00 25.51 56991.93 88888.00 2016-06-22 16:45:13.913 174 11353.04 25.51 56991.97 88888.00 2016-06-22 16:45:14.413 174 11353.06 25.46 56992.06 88888.00 2016-06-22 16:45:14.913 174 11352.96 25.65 56992.12 88888.00 2016-06-22 16:45:15.413 174 11352.90 25.78 56992.18 88888.00 2016-06-22 16:45:15.913 174 11352.90 25.60 56992.13 88888.00 2016-06-22 16:45:16.413 174 11352.97 25.45 56992.01 88888.00 2016-06-22 16:45:16.913 174 11353.01 25.58 56991.84 88888.00 2016-06-22 16:45:17.413 174 11353.12 25.49 56991.80 88888.00 2016-06-22 16:45:17.913 174 11353.15 25.40 56991.84 88888.00 2016-06-22 16:45:18.413 174 11353.11 25.47 56991.93 88888.00 2016-06-22 16:45:18.913 174 11353.05 25.58 56992.03 88888.00 2016-06-22 16:45:19.413 174 11353.00 25.53 56992.08 88888.00 2016-06-22 16:45:19.913 174 11352.97 25.47 56992.03 88888.00 2016-06-22 16:45:20.413 174 11352.97 25.64 56991.94 88888.00 2016-06-22 16:45:20.913 174 11353.07 25.56 56991.86 88888.00 2016-06-22 16:45:21.413 174 11353.15 25.42 56991.82 88888.00 2016-06-22 16:45:21.913 174 11353.26 25.36 56991.78 88888.00 2016-06-22 16:45:22.413 174 11353.34 25.44 56991.86 88888.00 2016-06-22 16:45:22.913 174 11353.27 25.40 56992.01 88888.00 2016-06-22 16:45:23.413 174 11353.13 25.46 56992.14 88888.00 2016-06-22 16:45:23.913 174 11353.10 25.52 56992.16 88888.00 2016-06-22 16:45:24.413 174 11353.13 25.46 56992.09 88888.00 2016-06-22 16:45:24.913 174 11353.17 25.39 56991.96 88888.00 2016-06-22 16:45:25.413 174 11353.24 25.66 56991.90 88888.00 2016-06-22 16:45:25.913 174 11353.35 26.03 56991.94 88888.00 2016-06-22 16:45:26.413 174 11353.35 26.08 56992.08 88888.00 2016-06-22 16:45:26.913 174 11353.26 26.15 56992.22 88888.00 2016-06-22 16:45:27.413 174 11353.17 25.87 56992.35 88888.00 2016-06-22 16:45:27.913 174 11353.11 25.55 56992.39 88888.00 2016-06-22 16:45:28.413 174 11353.14 25.50 56992.39 88888.00 2016-06-22 16:45:28.913 174 11353.28 25.49 56992.40 88888.00 2016-06-22 16:45:29.413 174 11353.36 25.80 56992.39 88888.00 2016-06-22 16:45:29.913 174 11353.42 26.08 56992.45 88888.00 2016-06-22 16:45:30.413 174 11353.40 26.11 56992.58 88888.00 2016-06-22 16:45:30.913 174 11353.40 25.79 56992.70 88888.00 2016-06-22 16:45:31.413 174 11353.35 25.66 56992.78 88888.00 2016-06-22 16:45:31.913 174 11353.31 25.69 56992.87 88888.00 2016-06-22 16:45:32.413 174 11353.29 25.59 56992.92 88888.00 2016-06-22 16:45:32.913 174 11353.40 25.55 56993.00 88888.00 2016-06-22 16:45:33.413 174 11353.43 25.58 56993.05 88888.00 2016-06-22 16:45:33.913 174 11353.45 25.60 56993.12 88888.00 2016-06-22 16:45:34.413 174 11353.42 25.67 56993.24 88888.00 2016-06-22 16:45:34.913 174 11353.45 25.67 56993.32 88888.00 2016-06-22 16:45:35.413 174 11353.45 25.70 56993.40 88888.00 2016-06-22 16:45:35.913 174 11353.49 25.74 56993.42 88888.00 2016-06-22 16:45:36.413 174 11353.52 25.84 56993.54 88888.00 2016-06-22 16:45:36.913 174 11353.48 25.83 56993.64 88888.00 2016-06-22 16:45:37.413 174 11353.48 25.80 56993.83 88888.00 2016-06-22 16:45:37.913 174 11353.49 25.85 56993.94 88888.00 2016-06-22 16:45:38.413 174 11353.48 25.94 56994.00 88888.00 2016-06-22 16:45:38.913 174 11353.46 25.92 56994.04 88888.00 2016-06-22 16:45:39.413 174 11353.49 25.91 56994.09 88888.00 2016-06-22 16:45:39.913 174 11353.54 26.00 56994.15 88888.00 2016-06-22 16:45:40.413 174 11353.49 26.37 56994.31 88888.00 2016-06-22 16:45:40.913 174 11353.47 26.54 56994.47 88888.00 2016-06-22 16:45:41.413 174 11353.41 26.19 56994.66 88888.00 2016-06-22 16:45:41.913 174 11353.40 26.18 56994.79 88888.00 2016-06-22 16:45:42.413 174 11353.36 26.12 56994.84 88888.00 2016-06-22 16:45:42.913 174 11353.42 26.03 56994.85 88888.00 2016-06-22 16:45:43.413 174 11353.49 26.21 56994.86 88888.00 2016-06-22 16:45:43.913 174 11353.49 26.55 56994.92 88888.00 2016-06-22 16:45:44.413 174 11353.48 26.54 56995.05 88888.00 2016-06-22 16:45:44.913 174 11353.47 26.12 56995.20 88888.00 2016-06-22 16:45:45.413 174 11353.36 25.94 56995.35 88888.00 2016-06-22 16:45:45.913 174 11353.26 26.03 56995.47 88888.00 2016-06-22 16:45:46.413 174 11353.22 26.21 56995.53 88888.00 2016-06-22 16:45:46.913 174 11353.18 26.07 56995.50 88888.00 2016-06-22 16:45:47.413 174 11353.19 25.86 56995.50 88888.00 2016-06-22 16:45:47.913 174 11353.32 26.10 56995.50 88888.00 2016-06-22 16:45:48.413 174 11353.35 25.97 56995.55 88888.00 2016-06-22 16:45:48.913 174 11353.29 26.11 56995.67 88888.00 2016-06-22 16:45:49.413 174 11353.19 26.06 56995.82 88888.00 2016-06-22 16:45:49.913 174 11353.15 26.00 56995.87 88888.00 2016-06-22 16:45:50.413 174 11353.12 26.34 56995.91 88888.00 2016-06-22 16:45:50.913 174 11353.11 25.96 56995.95 88888.00 2016-06-22 16:45:51.413 174 11353.12 25.76 56995.98 88888.00 2016-06-22 16:45:51.913 174 11353.14 25.78 56995.97 88888.00 2016-06-22 16:45:52.413 174 11353.06 25.73 56996.00 88888.00 2016-06-22 16:45:52.913 174 11353.00 25.87 56996.00 88888.00 2016-06-22 16:45:53.413 174 11353.05 25.79 56996.00 88888.00 2016-06-22 16:45:53.913 174 11353.04 25.67 56996.03 88888.00 2016-06-22 16:45:54.413 174 11352.99 25.64 56996.05 88888.00 2016-06-22 16:45:54.913 174 11353.00 25.64 56996.16 88888.00 2016-06-22 16:45:55.413 174 11352.94 25.67 56996.25 88888.00 2016-06-22 16:45:55.913 174 11352.83 25.66 56996.29 88888.00 2016-06-22 16:45:56.413 174 11352.85 25.63 56996.27 88888.00 2016-06-22 16:45:56.913 174 11352.89 25.65 56996.20 88888.00 2016-06-22 16:45:57.413 174 11352.91 25.57 56996.10 88888.00 2016-06-22 16:45:57.913 174 11352.97 25.49 56996.05 88888.00 2016-06-22 16:45:58.413 174 11353.05 25.45 56996.16 88888.00 2016-06-22 16:45:58.913 174 11352.99 25.46 56996.24 88888.00 2016-06-22 16:45:59.413 174 11352.84 25.57 56996.33 88888.00 2016-06-22 16:45:59.913 174 11352.78 25.77 56996.36 88888.00 2016-06-22 16:46:00.413 174 11352.73 25.49 56996.36 88888.00 2016-06-22 16:46:00.913 174 11352.71 25.32 56996.24 88888.00 2016-06-22 16:46:01.413 174 11352.78 25.29 56996.13 88888.00 2016-06-22 16:46:01.913 174 11352.90 25.31 56996.01 88888.00 2016-06-22 16:46:02.413 174 11352.90 25.28 56996.00 88888.00 2016-06-22 16:46:02.913 174 11352.89 25.28 56996.17 88888.00 2016-06-22 16:46:03.413 174 11352.83 25.31 56996.27 88888.00 2016-06-22 16:46:03.913 174 11352.72 25.33 56996.31 88888.00 2016-06-22 16:46:04.413 174 11352.65 25.31 56996.27 88888.00 2016-06-22 16:46:04.913 174 11352.65 25.24 56996.22 88888.00 2016-06-22 16:46:05.413 174 11352.72 25.19 56996.10 88888.00 2016-06-22 16:46:05.913 174 11352.83 25.19 56995.97 88888.00 2016-06-22 16:46:06.413 174 11352.91 25.15 56995.94 88888.00 2016-06-22 16:46:06.913 174 11352.91 25.26 56995.98 88888.00 2016-06-22 16:46:07.413 174 11352.86 25.76 56996.10 88888.00 2016-06-22 16:46:07.913 174 11352.80 25.93 56996.16 88888.00 2016-06-22 16:46:08.413 174 11352.73 25.93 56996.17 88888.00 2016-06-22 16:46:08.913 174 11352.75 25.67 56996.12 88888.00 2016-06-22 16:46:09.413 174 11352.73 25.47 56996.03 88888.00 2016-06-22 16:46:09.913 174 11352.75 25.15 56995.94 88888.00 2016-06-22 16:46:10.413 174 11352.85 24.96 56995.86 88888.00 2016-06-22 16:46:10.913 174 11352.89 25.04 56995.84 88888.00 2016-06-22 16:46:11.413 174 11352.87 25.46 56995.84 88888.00 2016-06-22 16:46:11.913 174 11352.87 25.64 56995.88 88888.00 2016-06-22 16:46:12.413 174 11352.84 25.39 56995.93 88888.00 2016-06-22 16:46:12.913 174 11352.78 25.16 56995.93 88888.00 2016-06-22 16:46:13.413 174 11352.83 25.44 56995.85 88888.00 2016-06-22 16:46:13.913 174 11352.87 25.45 56995.74 88888.00 2016-06-22 16:46:14.413 174 11352.91 25.39 56995.66 88888.00 2016-06-22 16:46:14.913 174 11352.97 25.40 56995.56 88888.00 2016-06-22 16:46:15.413 174 11353.03 25.42 56995.50 88888.00 2016-06-22 16:46:15.913 174 11353.00 25.24 56995.52 88888.00 2016-06-22 16:46:16.413 174 11352.99 24.94 56995.54 88888.00 2016-06-22 16:46:16.913 174 11352.99 25.21 56995.55 88888.00 2016-06-22 16:46:17.413 174 11353.04 25.25 56995.50 88888.00 2016-06-22 16:46:17.913 174 11353.00 24.79 56995.37 88888.00 2016-06-22 16:46:18.413 174 11353.03 24.51 56995.24 88888.00 2016-06-22 16:46:18.913 174 11353.12 24.44 56995.15 88888.00 2016-06-22 16:46:19.413 174 11353.14 24.56 56995.07 88888.00 2016-06-22 16:46:19.913 174 11353.20 24.63 56995.02 88888.00 2016-06-22 16:46:20.413 174 11353.28 24.57 56995.02 88888.00 2016-06-22 16:46:20.913 174 11353.28 24.57 56995.04 88888.00 2016-06-22 16:46:21.413 174 11353.24 24.51 56995.01 88888.00 2016-06-22 16:46:21.913 174 11353.22 24.47 56994.98 88888.00 2016-06-22 16:46:22.413 174 11353.31 24.37 56994.91 88888.00 2016-06-22 16:46:22.913 174 11353.35 24.49 56994.81 88888.00 2016-06-22 16:46:23.413 174 11353.35 24.79 56994.71 88888.00 2016-06-22 16:46:23.913 174 11353.45 24.57 56994.59 88888.00 2016-06-22 16:46:24.413 174 11353.54 24.48 56994.56 88888.00 2016-06-22 16:46:24.913 174 11353.57 24.77 56994.62 88888.00 2016-06-22 16:46:25.413 174 11353.62 24.90 56994.64 88888.00 2016-06-22 16:46:25.913 174 11353.62 24.92 56994.71 88888.00 2016-06-22 16:46:26.413 174 11353.61 24.90 56994.72 88888.00 2016-06-22 16:46:26.913 174 11353.62 24.87 56994.58 88888.00 2016-06-22 16:46:27.413 174 11353.70 24.83 56994.40 88888.00 2016-06-22 16:46:27.913 174 11353.81 24.79 56994.27 88888.00 2016-06-22 16:46:28.413 174 11353.93 24.78 56994.22 88888.00 2016-06-22 16:46:28.913 174 11354.02 24.79 56994.24 88888.00 2016-06-22 16:46:29.413 174 11354.05 24.75 56994.30 88888.00 2016-06-22 16:46:29.913 174 11354.03 24.71 56994.38 88888.00 2016-06-22 16:46:30.413 174 11354.00 24.72 56994.38 88888.00 2016-06-22 16:46:30.913 174 11353.98 24.75 56994.31 88888.00 2016-06-22 16:46:31.413 174 11354.00 24.44 56994.22 88888.00 2016-06-22 16:46:31.913 174 11354.03 24.23 56994.13 88888.00 2016-06-22 16:46:32.413 174 11354.16 24.47 56994.08 88888.00 2016-06-22 16:46:32.913 174 11354.30 24.58 56994.08 88888.00 2016-06-22 16:46:33.413 174 11354.33 24.22 56994.19 88888.00 2016-06-22 16:46:33.913 174 11354.32 23.90 56994.24 88888.00 2016-06-22 16:46:34.413 174 11354.31 23.89 56994.30 88888.00 2016-06-22 16:46:34.913 174 11354.29 23.88 56994.24 88888.00 2016-06-22 16:46:35.413 174 11354.37 23.80 56994.18 88888.00 2016-06-22 16:46:35.913 174 11354.44 23.97 56994.18 88888.00 2016-06-22 16:46:36.413 174 11354.49 24.01 56994.18 88888.00 2016-06-22 16:46:36.913 174 11354.53 23.80 56994.17 88888.00 2016-06-22 16:46:37.413 174 11354.63 23.73 56994.26 88888.00 2016-06-22 16:46:37.913 174 11354.65 23.73 56994.32 88888.00 2016-06-22 16:46:38.413 174 11354.63 23.70 56994.41 88888.00 2016-06-22 16:46:38.913 174 11354.61 23.73 56994.41 88888.00 2016-06-22 16:46:39.413 174 11354.60 23.74 56994.39 88888.00 2016-06-22 16:46:39.913 174 11354.63 23.69 56994.39 88888.00 2016-06-22 16:46:40.413 174 11354.71 23.63 56994.40 88888.00 2016-06-22 16:46:40.913 174 11354.86 23.60 56994.45 88888.00 2016-06-22 16:46:41.413 174 11354.99 23.56 56994.49 88888.00 2016-06-22 16:46:41.913 174 11355.02 23.59 56994.58 88888.00 2016-06-22 16:46:42.413 174 11355.01 23.59 56994.63 88888.00 2016-06-22 16:46:42.913 174 11354.96 23.55 56994.66 88888.00 2016-06-22 16:46:43.413 174 11354.95 23.48 56994.64 88888.00 2016-06-22 16:46:43.913 174 11355.01 23.38 56994.64 88888.00 2016-06-22 16:46:44.413 174 11355.07 23.39 56994.69 88888.00 2016-06-22 16:46:44.913 174 11355.08 23.38 56994.77 88888.00 2016-06-22 16:46:45.413 174 11355.09 23.43 56994.82 88888.00 2016-06-22 16:46:45.913 174 11355.16 23.88 56994.84 88888.00 2016-06-22 16:46:46.413 174 11355.13 23.85 56994.84 88888.00 2016-06-22 16:46:46.913 174 11355.08 23.38 56994.85 88888.00 2016-06-22 16:46:47.413 174 11355.16 23.21 56994.86 88888.00 2016-06-22 16:46:47.913 174 11355.22 23.18 56994.90 88888.00 2016-06-22 16:46:48.413 174 11355.15 23.24 56994.91 88888.00 2016-06-22 16:46:48.913 174 11355.19 23.58 56994.97 88888.00 2016-06-22 16:46:49.413 174 11355.30 23.79 56995.02 88888.00 2016-06-22 16:46:49.913 174 11355.33 23.62 56995.07 88888.00 2016-06-22 16:46:50.413 174 11355.29 23.26 56995.15 88888.00 2016-06-22 16:46:50.913 174 11355.40 23.41 56995.22 88888.00 2016-06-22 16:46:51.413 174 11355.41 23.22 56995.23 88888.00 2016-06-22 16:46:51.913 174 11355.33 23.06 56995.28 88888.00 2016-06-22 16:46:52.413 174 11355.26 23.06 56995.36 88888.00 2016-06-22 16:46:52.913 174 11355.34 23.05 56995.46 88888.00 2016-06-22 16:46:53.413 174 11355.41 23.24 56995.50 88888.00 2016-06-22 16:46:53.913 174 11355.49 23.06 56995.52 88888.00 2016-06-22 16:46:54.413 174 11355.54 23.07 56995.55 88888.00 2016-06-22 16:46:54.913 174 11355.50 23.02 56995.62 88888.00 2016-06-22 16:46:55.413 174 11355.43 22.91 56995.78 88888.00 2016-06-22 16:46:55.913 174 11355.41 22.91 56995.81 88888.00 2016-06-22 16:46:56.404 174 11355.39 23.02 56995.81 88888.00 2016-06-22 16:46:56.904 174 11355.39 23.42 56995.81 88888.00 2016-06-22 16:46:57.404 174 11355.44 23.56 56995.82 88888.00 2016-06-22 16:46:57.904 174 11355.51 23.49 56995.82 88888.00 2016-06-22 16:46:58.404 174 11355.55 23.12 56995.88 88888.00 2016-06-22 16:46:58.904 174 11355.53 22.90 56995.99 88888.00 2016-06-22 16:46:59.404 174 11355.50 22.81 56996.07 88888.00 2016-06-22 16:46:59.904 174 11355.48 22.77 56996.10 88888.00 2016-06-22 16:47:00.404 174 11355.44 23.01 56996.18 88888.00 2016-06-22 16:47:00.904 174 11355.49 22.88 56996.19 88888.00 2016-06-22 16:47:01.404 174 11355.55 23.04 56996.18 88888.00 2016-06-22 16:47:01.904 174 11355.56 22.81 56996.29 88888.00 2016-06-22 16:47:02.404 174 11355.57 22.72 56996.45 88888.00 2016-06-22 16:47:02.904 174 11355.57 22.74 56996.57 88888.00 2016-06-22 16:47:03.404 174 11355.53 22.68 56996.67 88888.00 2016-06-22 16:47:03.904 174 11355.53 22.66 56996.75 88888.00 2016-06-22 16:47:04.404 174 11355.55 22.63 56996.76 88888.00 2016-06-22 16:47:04.904 174 11355.58 22.64 56996.75 88888.00 2016-06-22 16:47:05.404 174 11355.67 22.59 56996.80 88888.00 2016-06-22 16:47:05.904 174 11355.77 22.66 56996.88 88888.00 2016-06-22 16:47:06.404 174 11355.77 22.67 56997.07 88888.00 2016-06-22 16:47:06.904 174 11355.63 22.90 56997.28 88888.00 2016-06-22 16:47:07.404 174 11355.53 22.83 56997.39 88888.00 2016-06-22 16:47:07.904 174 11355.51 22.74 56997.42 88888.00 2016-06-22 16:47:08.404 174 11355.56 22.64 56997.39 88888.00 2016-06-22 16:47:08.904 174 11355.60 22.64 56997.35 88888.00 2016-06-22 16:47:09.404 174 11355.70 22.64 56997.44 88888.00 2016-06-22 16:47:09.904 174 11355.85 22.64 56997.57 88888.00 2016-06-22 16:47:10.404 174 11355.78 22.70 56997.75 88888.00 2016-06-22 16:47:10.904 174 11355.67 22.72 56997.97 88888.00 2016-06-22 16:47:11.404 174 11355.62 22.70 56998.03 88888.00 2016-06-22 16:47:11.904 174 11355.61 22.64 56998.02 88888.00 2016-06-22 16:47:12.404 174 11355.56 22.64 56997.96 88888.00 2016-06-22 16:47:12.904 174 11355.68 22.87 56997.87 88888.00 2016-06-22 16:47:13.404 174 11355.78 22.72 56997.94 88888.00 2016-06-22 16:47:13.904 174 11355.88 23.01 56998.09 88888.00 2016-06-22 16:47:14.404 174 11355.81 22.80 56998.29 88888.00 2016-06-22 16:47:14.904 174 11355.71 22.67 56998.49 88888.00 2016-06-22 16:47:15.404 174 11355.60 22.64 56998.58 88888.00 2016-06-22 16:47:15.904 174 11355.54 22.79 56998.54 88888.00 2016-06-22 16:47:16.404 174 11355.57 23.19 56998.50 88888.00 2016-06-22 16:47:16.904 174 11355.60 23.20 56998.50 88888.00 2016-06-22 16:47:17.404 174 11355.69 22.85 56998.50 88888.00 2016-06-22 16:47:17.904 174 11355.77 22.65 56998.62 88888.00 2016-06-22 16:47:18.404 174 11355.71 22.70 56998.82 88888.00 2016-06-22 16:47:18.904 174 11355.62 22.75 56998.99 88888.00 2016-06-22 16:47:19.404 174 11355.58 22.74 56999.11 88888.00 2016-06-22 16:47:19.904 174 11355.56 22.70 56999.11 88888.00 2016-06-22 16:47:20.404 174 11355.54 22.65 56999.00 88888.00 2016-06-22 16:47:20.904 174 11355.61 22.83 56998.99 88888.00 2016-06-22 16:47:21.404 174 11355.68 23.05 56999.07 88888.00 2016-06-22 16:47:21.904 174 11355.69 23.06 56999.18 88888.00 2016-06-22 16:47:22.404 174 11355.61 23.05 56999.40 88888.00 2016-06-22 16:47:22.904 174 11355.53 22.86 56999.56 88888.00 2016-06-22 16:47:23.404 174 11355.43 22.80 56999.65 88888.00 2016-06-22 16:47:23.904 174 11355.34 22.79 56999.58 88888.00 2016-06-22 16:47:24.404 174 11355.34 22.74 56999.51 88888.00 2016-06-22 16:47:24.904 174 11355.46 22.74 56999.52 88888.00 2016-06-22 16:47:25.404 174 11355.53 22.80 56999.57 88888.00 2016-06-22 16:47:25.904 174 11355.50 22.93 56999.76 88888.00 2016-06-22 16:47:26.404 174 11355.44 23.04 56999.89 88888.00 2016-06-22 16:47:26.904 174 11355.39 23.01 57000.03 88888.00 2016-06-22 16:47:27.404 174 11355.29 23.33 57000.09 88888.00 2016-06-22 16:47:27.904 174 11355.24 23.52 57000.04 88888.00 2016-06-22 16:47:28.404 174 11355.30 23.35 57000.03 88888.00 2016-06-22 16:47:28.904 174 11355.35 23.12 57000.03 88888.00 2016-06-22 16:47:29.404 174 11355.35 23.38 57000.16 88888.00 2016-06-22 16:47:29.904 174 11355.39 23.38 57000.27 88888.00 2016-06-22 16:47:30.404 174 11355.30 22.99 57000.40 88888.00 2016-06-22 16:47:30.904 174 11355.20 22.91 57000.40 88888.00 2016-06-22 16:47:31.404 174 11355.10 23.22 57000.36 88888.00 2016-06-22 16:47:31.904 174 11355.14 23.12 57000.34 88888.00 2016-06-22 16:47:32.404 174 11355.21 22.81 57000.30 88888.00 2016-06-22 16:47:32.904 174 11355.23 22.77 57000.34 88888.00 2016-06-22 16:47:33.404 174 11355.22 23.13 57000.47 88888.00 2016-06-22 16:47:33.904 174 11355.15 23.17 57000.57 88888.00 2016-06-22 16:47:34.404 174 11354.98 23.12 57000.65 88888.00 2016-06-22 16:47:34.904 174 11354.93 22.84 57000.63 88888.00 2016-06-22 16:47:35.404 174 11354.92 22.72 57000.53 88888.00 2016-06-22 16:47:35.904 174 11354.94 22.64 57000.46 88888.00 2016-06-22 16:47:36.404 174 11354.99 22.81 57000.43 88888.00 2016-06-22 16:47:36.904 174 11355.06 23.20 57000.50 88888.00 2016-06-22 16:47:37.404 174 11355.02 23.35 57000.57 88888.00 2016-06-22 16:47:37.904 174 11354.89 23.40 57000.65 88888.00 2016-06-22 16:47:38.404 174 11354.86 23.33 57000.61 88888.00 2016-06-22 16:47:38.904 174 11354.78 22.80 57000.56 88888.00 2016-06-22 16:47:39.404 174 11354.78 22.57 57000.48 88888.00 2016-06-22 16:47:39.904 174 11354.81 22.52 57000.46 88888.00 2016-06-22 16:47:40.404 174 11354.84 22.47 57000.50 88888.00 2016-06-22 16:47:40.904 174 11354.84 22.45 57000.60 88888.00 2016-06-22 16:47:41.404 174 11354.77 22.49 57000.57 88888.00 2016-06-22 16:47:41.904 174 11354.67 22.64 57000.51 88888.00 2016-06-22 16:47:42.404 174 11354.65 22.38 57000.46 88888.00 2016-06-22 16:47:42.904 174 11354.61 22.31 57000.40 88888.00 2016-06-22 16:47:43.404 174 11354.61 22.29 57000.41 88888.00 2016-06-22 16:47:43.904 174 11354.65 22.23 57000.49 88888.00 2016-06-22 16:47:44.404 174 11354.56 22.23 57000.55 88888.00 2016-06-22 16:47:44.904 174 11354.50 22.24 57000.56 88888.00 2016-06-22 16:47:45.404 174 11354.49 22.53 57000.47 88888.00 2016-06-22 16:47:45.904 174 11354.49 22.80 57000.40 88888.00 2016-06-22 16:47:46.404 174 11354.47 22.38 57000.35 88888.00 2016-06-22 16:47:46.904 174 11354.46 22.22 57000.41 88888.00 2016-06-22 16:47:47.404 174 11354.45 22.12 57000.46 88888.00 2016-06-22 16:47:47.904 174 11354.36 22.10 57000.48 88888.00 2016-06-22 16:47:48.404 174 11354.23 22.09 57000.44 88888.00 2016-06-22 16:47:48.904 174 11354.25 22.05 57000.37 88888.00 2016-06-22 16:47:49.404 174 11354.28 22.12 57000.29 88888.00 2016-06-22 16:47:49.904 174 11354.24 22.13 57000.28 88888.00 2016-06-22 16:47:50.404 174 11354.25 22.05 57000.37 88888.00 2016-06-22 16:47:50.904 174 11354.24 21.97 57000.40 88888.00 2016-06-22 16:47:51.404 174 11354.15 21.91 57000.38 88888.00 2016-06-22 16:47:51.904 174 11354.03 21.90 57000.34 88888.00 2016-06-22 16:47:52.404 174 11354.02 21.84 57000.27 88888.00 2016-06-22 16:47:52.904 174 11354.10 21.85 57000.20 88888.00 2016-06-22 16:47:53.404 174 11354.15 21.82 57000.20 88888.00 2016-06-22 16:47:53.904 174 11354.17 21.85 57000.31 88888.00 2016-06-22 16:47:54.404 174 11354.04 21.90 57000.37 88888.00 2016-06-22 16:47:54.904 174 11353.94 21.82 57000.35 88888.00 2016-06-22 16:47:55.404 174 11353.90 21.74 57000.23 88888.00 2016-06-22 16:47:55.904 174 11353.88 21.71 57000.17 88888.00 2016-06-22 16:47:56.404 174 11353.90 21.68 57000.15 88888.00 2016-06-22 16:47:56.904 174 11353.95 21.68 57000.12 88888.00 2016-06-22 16:47:57.404 174 11353.97 21.57 57000.11 88888.00 2016-06-22 16:47:57.904 174 11353.89 21.58 57000.16 88888.00 2016-06-22 16:47:58.404 174 11353.74 21.61 57000.20 88888.00 2016-06-22 16:47:58.904 174 11353.67 21.57 57000.15 88888.00 2016-06-22 16:47:59.404 174 11353.64 21.83 57000.10 88888.00 2016-06-22 16:47:59.904 174 11353.64 21.75 57000.06 88888.00 2016-06-22 16:48:00.404 174 11353.66 21.43 57000.06 88888.00 2016-06-22 16:48:00.904 174 11353.71 21.59 57000.08 88888.00 2016-06-22 16:48:01.404 174 11353.70 21.49 57000.06 88888.00 2016-06-22 16:48:01.904 174 11353.62 21.41 57000.04 88888.00 2016-06-22 16:48:02.404 174 11353.56 21.31 57000.03 88888.00 2016-06-22 16:48:02.904 174 11353.55 21.29 56999.97 88888.00 2016-06-22 16:48:03.404 174 11353.48 21.28 56999.93 88888.00 2016-06-22 16:48:03.904 174 11353.47 21.34 56999.89 88888.00 2016-06-22 16:48:04.404 174 11353.49 21.49 56999.86 88888.00 2016-06-22 16:48:04.904 174 11353.45 21.49 56999.78 88888.00 2016-06-22 16:48:05.404 174 11353.45 21.11 56999.67 88888.00 2016-06-22 16:48:05.904 174 11353.43 21.03 56999.67 88888.00 2016-06-22 16:48:06.404 174 11353.41 21.11 56999.66 88888.00 2016-06-22 16:48:06.904 174 11353.32 21.22 56999.69 88888.00 2016-06-22 16:48:07.404 174 11353.31 21.15 56999.64 88888.00 2016-06-22 16:48:07.904 174 11353.33 20.93 56999.54 88888.00 2016-06-22 16:48:08.404 174 11353.29 20.79 56999.46 88888.00 2016-06-22 16:48:08.904 174 11353.27 20.76 56999.32 88888.00 2016-06-22 16:48:09.404 174 11353.26 20.73 56999.22 88888.00 2016-06-22 16:48:09.904 174 11353.22 20.72 56999.20 88888.00 2016-06-22 16:48:10.404 174 11353.19 20.96 56999.22 88888.00 2016-06-22 16:48:10.904 174 11353.20 20.88 56999.24 88888.00 2016-06-22 16:48:11.404 174 11353.19 20.72 56999.21 88888.00 2016-06-22 16:48:11.904 174 11353.13 20.59 56999.15 88888.00 2016-06-22 16:48:12.404 174 11353.20 20.88 56999.01 88888.00 2016-06-22 16:48:12.904 174 11353.31 20.96 56998.81 88888.00 2016-06-22 16:48:13.404 174 11353.31 20.53 56998.69 88888.00 2016-06-22 16:48:13.904 174 11353.27 20.35 56998.67 88888.00 2016-06-22 16:48:14.404 174 11353.24 20.30 56998.68 88888.00 2016-06-22 16:48:14.904 174 11353.15 20.28 56998.66 88888.00 2016-06-22 16:48:15.404 174 11353.10 20.22 56998.56 88888.00 2016-06-22 16:48:15.904 174 11353.17 20.53 56998.37 88888.00 2016-06-22 16:48:16.404 174 11353.22 20.43 56998.16 88888.00 2016-06-22 16:48:16.904 174 11353.22 20.00 56998.10 88888.00 2016-06-22 16:48:17.404 174 11353.24 19.88 56998.11 88888.00 2016-06-22 16:48:17.904 174 11353.21 20.02 56998.17 88888.00 2016-06-22 16:48:18.404 174 11353.12 20.08 56998.15 88888.00 2016-06-22 16:48:18.904 174 11353.05 19.96 56997.99 88888.00 2016-06-22 16:48:19.404 174 11353.10 19.85 56997.81 88888.00 2016-06-22 16:48:19.904 174 11353.17 19.73 56997.65 88888.00 2016-06-22 16:48:20.404 174 11353.24 19.61 56997.58 88888.00 2016-06-22 16:48:20.904 174 11353.34 19.62 56997.60 88888.00 2016-06-22 16:48:21.404 174 11353.35 19.62 56997.61 88888.00 2016-06-22 16:48:21.904 174 11353.27 19.94 56997.62 88888.00 2016-06-22 16:48:22.404 174 11353.22 19.98 56997.65 88888.00 2016-06-22 16:48:22.904 174 11353.21 19.58 56997.58 88888.00 2016-06-22 16:48:23.404 174 11353.24 19.44 56997.44 88888.00 2016-06-22 16:48:23.904 174 11353.28 19.38 56997.27 88888.00 2016-06-22 16:48:24.404 174 11353.40 19.40 56997.15 88888.00 2016-06-22 16:48:24.904 174 11353.43 19.46 56997.16 88888.00 2016-06-22 16:48:25.404 174 11353.40 19.54 56997.22 88888.00 2016-06-22 16:48:25.904 174 11353.35 19.39 56997.25 88888.00 2016-06-22 16:48:26.404 174 11353.34 19.32 56997.20 88888.00 2016-06-22 16:48:26.904 174 11353.32 19.25 56997.12 88888.00 2016-06-22 16:48:27.404 174 11353.32 19.18 56997.03 88888.00 2016-06-22 16:48:27.904 174 11353.36 19.14 56996.91 88888.00 2016-06-22 16:48:28.404 174 11353.38 19.14 56996.84 88888.00 2016-06-22 16:48:28.904 174 11353.40 19.33 56996.85 88888.00 2016-06-22 16:48:29.404 174 11353.49 19.25 56996.89 88888.00 2016-06-22 16:48:29.904 174 11353.56 19.12 56996.93 88888.00 2016-06-22 16:48:30.404 174 11353.53 19.11 56996.87 88888.00 2016-06-22 16:48:30.904 174 11353.56 19.04 56996.82 88888.00 2016-06-22 16:48:31.404 174 11353.57 19.03 56996.80 88888.00 2016-06-22 16:48:31.904 174 11353.55 19.18 56996.78 88888.00 2016-06-22 16:48:32.404 174 11353.55 18.99 56996.81 88888.00 2016-06-22 16:48:32.904 174 11353.60 18.89 56996.75 88888.00 2016-06-22 16:48:33.404 174 11353.60 18.90 56996.69 88888.00 2016-06-22 16:48:33.904 174 11353.59 18.83 56996.64 88888.00 2016-06-22 16:48:34.404 174 11353.59 18.82 56996.62 88888.00 2016-06-22 16:48:34.904 174 11353.64 18.84 56996.65 88888.00 2016-06-22 16:48:35.404 174 11353.61 18.87 56996.69 88888.00 2016-06-22 16:48:35.904 174 11353.60 18.89 56996.67 88888.00 2016-06-22 16:48:36.404 174 11353.64 18.72 56996.57 88888.00 2016-06-22 16:48:36.904 174 11353.69 18.72 56996.48 88888.00 2016-06-22 16:48:37.404 174 11353.70 18.75 56996.40 88888.00 2016-06-22 16:48:37.904 174 11353.78 18.70 56996.42 88888.00 2016-06-22 16:48:38.404 174 11353.80 18.70 56996.53 88888.00 2016-06-22 16:48:38.904 174 11353.78 18.99 56996.59 88888.00 2016-06-22 16:48:39.404 174 11353.75 18.84 56996.58 88888.00 2016-06-22 16:48:39.904 174 11353.71 18.55 56996.58 88888.00 2016-06-22 16:48:40.404 174 11353.67 18.73 56996.51 88888.00 2016-06-22 16:48:40.904 174 11353.70 18.71 56996.50 88888.00 2016-06-22 16:48:41.404 174 11353.73 18.51 56996.49 88888.00 2016-06-22 16:48:41.904 174 11353.76 18.62 56996.48 88888.00 2016-06-22 16:48:42.404 174 11353.77 19.02 56996.48 88888.00 2016-06-22 16:48:42.904 174 11353.80 19.12 56996.46 88888.00 2016-06-22 16:48:43.404 174 11353.81 19.12 56996.45 88888.00 2016-06-22 16:48:43.904 174 11353.75 19.09 56996.46 88888.00 2016-06-22 16:48:44.404 174 11353.69 19.06 56996.45 88888.00 2016-06-22 16:48:44.904 174 11353.73 19.02 56996.46 88888.00 2016-06-22 16:48:45.404 174 11353.76 18.99 56996.44 88888.00 2016-06-22 16:48:45.904 174 11353.80 18.93 56996.39 88888.00 2016-06-22 16:48:46.404 174 11353.83 18.76 56996.42 88888.00 2016-06-22 16:48:46.904 174 11353.83 18.34 56996.48 88888.00 2016-06-22 16:48:47.404 174 11353.76 18.26 56996.51 88888.00 2016-06-22 16:48:47.904 174 11353.71 18.28 56996.51 88888.00 2016-06-22 16:48:48.404 174 11353.71 18.37 56996.53 88888.00 2016-06-22 16:48:48.904 174 11353.74 18.36 56996.51 88888.00 2016-06-22 16:48:49.404 174 11353.74 18.25 56996.49 88888.00 2016-06-22 16:48:49.904 174 11353.71 18.32 56996.45 88888.00 2016-06-22 16:48:50.404 174 11353.75 18.69 56996.43 88888.00 2016-06-22 16:48:50.904 174 11353.68 18.63 56996.45 88888.00 2016-06-22 16:48:51.404 174 11353.66 18.28 56996.44 88888.00 2016-06-22 16:48:51.904 174 11353.64 18.59 56996.49 88888.00 2016-06-22 16:48:52.404 174 11353.61 18.79 56996.52 88888.00 2016-06-22 16:48:52.904 174 11353.56 18.84 56996.53 88888.00 2016-06-22 16:48:53.404 174 11353.63 18.65 56996.52 88888.00 2016-06-22 16:48:53.904 174 11353.66 18.41 56996.45 88888.00 2016-06-22 16:48:54.404 174 11353.67 18.14 56996.36 88888.00 2016-06-22 16:48:54.904 174 11353.70 18.04 56996.38 88888.00 2016-06-22 16:48:55.404 174 11353.69 18.38 56996.44 88888.00 2016-06-22 16:48:55.904 174 11353.64 18.39 56996.55 88888.00 2016-06-22 16:48:56.404 174 11353.60 18.12 56996.58 88888.00 2016-06-22 16:48:56.904 174 11353.55 18.05 56996.53 88888.00 2016-06-22 16:48:57.404 174 11353.49 18.39 56996.40 88888.00 2016-06-22 16:48:57.904 174 11353.50 18.55 56996.24 88888.00 2016-06-22 16:48:58.404 174 11353.55 18.15 56996.17 88888.00 2016-06-22 16:48:58.904 174 11353.54 17.92 56996.19 88888.00 2016-06-22 16:48:59.404 174 11353.47 18.02 56996.29 88888.00 2016-06-22 16:48:59.904 174 11353.46 18.00 56996.35 88888.00 2016-06-22 16:49:00.404 174 11353.46 17.92 56996.30 88888.00 2016-06-22 16:49:00.904 174 11353.43 18.12 56996.17 88888.00 2016-06-22 16:49:01.404 174 11353.43 18.41 56996.04 88888.00 2016-06-22 16:49:01.904 174 11353.53 18.31 56995.95 88888.00 2016-06-22 16:49:02.404 174 11353.49 17.94 56995.98 88888.00 2016-06-22 16:49:02.904 174 11353.45 17.81 56996.00 88888.00 2016-06-22 16:49:03.404 174 11353.45 17.75 56996.06 88888.00 2016-06-22 16:49:03.904 174 11353.39 17.98 56996.08 88888.00 2016-06-22 16:49:04.404 174 11353.38 18.34 56996.04 88888.00 2016-06-22 16:49:04.904 174 11353.39 18.08 56995.92 88888.00 2016-06-22 16:49:05.404 174 11353.42 17.62 56995.78 88888.00 2016-06-22 16:49:05.904 174 11353.40 17.51 56995.69 88888.00 2016-06-22 16:49:06.404 174 11353.42 17.49 56995.74 88888.00 2016-06-22 16:49:06.904 174 11353.45 17.73 56995.78 88888.00 2016-06-22 16:49:07.404 174 11353.41 17.95 56995.78 88888.00 2016-06-22 16:49:07.904 174 11353.35 17.78 56995.78 88888.00 2016-06-22 16:49:08.404 174 11353.28 17.63 56995.71 88888.00 2016-06-22 16:49:08.904 174 11353.28 17.77 56995.59 88888.00 2016-06-22 16:49:09.404 174 11353.27 17.51 56995.43 88888.00 2016-06-22 16:49:09.904 174 11353.28 17.36 56995.39 88888.00 2016-06-22 16:49:10.404 174 11353.35 17.36 56995.35 88888.00 2016-06-22 16:49:10.904 174 11353.33 17.33 56995.36 88888.00 2016-06-22 16:49:11.404 174 11353.31 17.34 56995.41 88888.00 2016-06-22 16:49:11.904 174 11353.28 17.34 56995.41 88888.00 2016-06-22 16:49:12.404 174 11353.31 17.50 56995.34 88888.00 2016-06-22 16:49:12.904 174 11353.26 17.80 56995.21 88888.00 2016-06-22 16:49:13.404 174 11353.29 17.63 56995.14 88888.00 2016-06-22 16:49:13.904 174 11353.32 17.19 56995.14 88888.00 2016-06-22 16:49:14.404 174 11353.26 17.29 56995.10 88888.00 2016-06-22 16:49:14.904 174 11353.22 17.22 56995.04 88888.00 2016-06-22 16:49:15.404 174 11353.26 17.02 56994.98 88888.00 2016-06-22 16:49:15.904 174 11353.26 16.99 56994.97 88888.00 2016-06-22 16:49:16.405 174 11353.20 17.00 56994.96 88888.00 2016-06-22 16:49:16.905 174 11353.18 17.03 56994.91 88888.00 2016-06-22 16:49:17.405 174 11353.14 17.00 56994.90 88888.00 2016-06-22 16:49:17.905 174 11353.12 16.95 56994.90 88888.00 2016-06-22 16:49:18.405 174 11353.15 16.88 56994.81 88888.00 2016-06-22 16:49:18.905 174 11353.17 16.75 56994.77 88888.00 2016-06-22 16:49:19.405 174 11353.17 16.80 56994.79 88888.00 2016-06-22 16:49:19.905 174 11353.13 16.81 56994.78 88888.00 2016-06-22 16:49:20.405 174 11353.10 16.83 56994.77 88888.00 2016-06-22 16:49:20.905 174 11353.05 16.87 56994.76 88888.00 2016-06-22 16:49:21.405 174 11352.99 17.05 56994.73 88888.00 2016-06-22 16:49:21.905 174 11353.00 17.32 56994.75 88888.00 2016-06-22 16:49:22.405 174 11353.05 17.30 56994.71 88888.00 2016-06-22 16:49:22.905 174 11353.06 17.25 56994.58 88888.00 2016-06-22 16:49:23.405 174 11353.11 17.22 56994.60 88888.00 2016-06-22 16:49:23.905 174 11353.10 17.21 56994.68 88888.00 2016-06-22 16:49:24.405 174 11352.96 17.23 56994.72 88888.00 2016-06-22 16:49:24.905 174 11352.84 17.28 56994.77 88888.00 2016-06-22 16:49:25.405 174 11352.77 17.21 56994.69 88888.00 2016-06-22 16:49:25.905 174 11352.77 17.19 56994.62 88888.00 2016-06-22 16:49:26.405 174 11352.78 17.16 56994.53 88888.00 2016-06-22 16:49:26.905 174 11352.82 17.14 56994.51 88888.00 2016-06-22 16:49:27.405 174 11352.86 17.15 56994.51 88888.00 2016-06-22 16:49:27.905 174 11352.77 17.15 56994.64 88888.00 2016-06-22 16:49:28.405 174 11352.69 17.16 56994.75 88888.00 2016-06-22 16:49:28.905 174 11352.62 17.13 56994.68 88888.00 2016-06-22 16:49:29.405 174 11352.53 17.08 56994.64 88888.00 2016-06-22 16:49:29.905 174 11352.51 16.95 56994.57 88888.00 2016-06-22 16:49:30.405 174 11352.63 16.96 56994.53 88888.00 2016-06-22 16:49:30.905 174 11352.70 17.02 56994.53 88888.00 2016-06-22 16:49:31.405 174 11352.61 17.08 56994.56 88888.00 2016-06-22 16:49:31.905 174 11352.52 17.10 56994.57 88888.00 2016-06-22 16:49:32.405 174 11352.48 17.09 56994.58 88888.00 2016-06-22 16:49:32.905 174 11352.41 17.01 56994.53 88888.00 2016-06-22 16:49:33.405 174 11352.41 16.98 56994.47 88888.00 2016-06-22 16:49:33.905 174 11352.42 16.96 56994.47 88888.00 2016-06-22 16:49:34.405 174 11352.41 16.93 56994.50 88888.00 2016-06-22 16:49:34.905 174 11352.36 16.91 56994.52 88888.00 2016-06-22 16:49:35.405 174 11352.37 16.87 56994.56 88888.00 2016-06-22 16:49:35.905 174 11352.35 16.85 56994.58 88888.00 2016-06-22 16:49:36.405 174 11352.29 16.85 56994.59 88888.00 2016-06-22 16:49:36.905 174 11352.27 16.87 56994.57 88888.00 2016-06-22 16:49:37.405 174 11352.23 16.85 56994.50 88888.00 2016-06-22 16:49:37.905 174 11352.20 16.62 56994.46 88888.00 2016-06-22 16:49:38.405 174 11352.13 16.67 56994.45 88888.00 2016-06-22 16:49:38.905 174 11352.16 16.80 56994.45 88888.00 2016-06-22 16:49:39.405 174 11352.14 16.82 56994.46 88888.00 2016-06-22 16:49:39.905 174 11352.13 16.66 56994.40 88888.00 2016-06-22 16:49:40.405 174 11352.11 16.78 56994.43 88888.00 2016-06-22 16:49:40.905 174 11352.09 16.76 56994.41 88888.00 2016-06-22 16:49:41.405 174 11352.04 16.76 56994.43 88888.00 2016-06-22 16:49:41.905 174 11352.00 16.79 56994.41 88888.00 2016-06-22 16:49:42.405 174 11351.97 16.82 56994.38 88888.00 2016-06-22 16:49:42.905 174 11351.95 16.81 56994.34 88888.00 2016-06-22 16:49:43.405 174 11351.97 16.76 56994.31 88888.00 2016-06-22 16:49:43.905 174 11351.92 16.72 56994.30 88888.00 2016-06-22 16:49:44.405 174 11351.88 16.67 56994.33 88888.00 2016-06-22 16:49:44.905 174 11351.83 16.71 56994.40 88888.00 2016-06-22 16:49:45.405 174 11351.81 16.75 56994.40 88888.00 2016-06-22 16:49:45.905 174 11351.76 16.73 56994.40 88888.00 2016-06-22 16:49:46.405 174 11351.69 16.31 56994.31 88888.00 2016-06-22 16:49:46.905 174 11351.67 16.41 56994.28 88888.00 2016-06-22 16:49:47.405 174 11351.78 16.11 56994.24 88888.00 2016-06-22 16:49:47.905 174 11351.80 16.06 56994.22 88888.00 2016-06-22 16:49:48.405 174 11351.74 16.37 56994.24 88888.00 2016-06-22 16:49:48.905 174 11351.69 16.37 56994.27 88888.00 2016-06-22 16:49:49.405 174 11351.64 16.38 56994.34 88888.00 2016-06-22 16:49:49.905 174 11351.53 16.40 56994.32 88888.00 2016-06-22 16:49:50.405 174 11351.51 16.10 56994.28 88888.00 2016-06-22 16:49:50.905 174 11351.54 16.00 56994.20 88888.00 2016-06-22 16:49:51.405 174 11351.60 15.98 56994.17 88888.00 2016-06-22 16:49:51.905 174 11351.60 16.03 56994.17 88888.00 2016-06-22 16:49:52.405 174 11351.55 16.00 56994.18 88888.00 2016-06-22 16:49:52.905 174 11351.46 15.97 56994.17 88888.00 2016-06-22 16:49:53.405 174 11351.46 16.08 56994.12 88888.00 2016-06-22 16:49:53.905 174 11351.51 16.53 56994.13 88888.00 2016-06-22 16:49:54.405 174 11351.57 16.30 56994.11 88888.00 2016-06-22 16:49:54.905 174 11351.55 16.01 56994.15 88888.00 2016-06-22 16:49:55.405 174 11351.44 16.01 56994.13 88888.00 2016-06-22 16:49:55.905 174 11351.45 15.99 56994.12 88888.00 2016-06-22 16:49:56.405 174 11351.39 16.26 56994.08 88888.00 2016-06-22 16:49:56.905 174 11351.36 16.35 56994.01 88888.00 2016-06-22 16:49:57.405 174 11351.44 16.03 56994.01 88888.00 2016-06-22 16:49:57.905 174 11351.54 16.00 56994.06 88888.00 2016-06-22 16:49:58.405 174 11351.50 16.07 56994.13 88888.00 2016-06-22 16:49:58.905 174 11351.41 16.04 56994.19 88888.00 2016-06-22 16:49:59.405 174 11351.45 15.99 56994.09 88888.00 2016-06-22 16:49:59.905 174 11351.38 15.96 56994.01 88888.00 2016-06-22 16:50:00.405 174 11351.37 15.97 56993.92 88888.00 2016-06-22 16:50:00.905 174 11351.48 15.98 56993.87 88888.00 2016-06-22 16:50:01.405 174 11351.55 15.98 56993.88 88888.00 2016-06-22 16:50:01.905 174 11351.48 16.06 56993.99 88888.00 2016-06-22 16:50:02.405 174 11351.38 16.11 56994.05 88888.00 2016-06-22 16:50:02.905 174 11351.39 16.13 56994.04 88888.00 2016-06-22 16:50:03.405 174 11351.38 16.05 56994.00 88888.00 2016-06-22 16:50:03.905 174 11351.38 16.05 56993.91 88888.00 2016-06-22 16:50:04.405 174 11351.47 16.07 56993.86 88888.00 2016-06-22 16:50:04.905 174 11351.52 16.08 56993.87 88888.00 2016-06-22 16:50:05.405 174 11351.53 16.10 56993.91 88888.00 2016-06-22 16:50:05.905 174 11351.60 16.11 56993.92 88888.00 2016-06-22 16:50:06.405 174 11351.64 16.19 56993.89 88888.00 2016-06-22 16:50:06.905 174 11351.62 16.14 56993.86 88888.00 2016-06-22 16:50:07.405 174 11351.58 16.12 56993.88 88888.00 2016-06-22 16:50:07.905 174 11351.54 16.08 56993.85 88888.00 2016-06-22 16:50:08.405 174 11351.59 16.11 56993.83 88888.00 2016-06-22 16:50:08.905 174 11351.58 16.12 56993.81 88888.00 2016-06-22 16:50:09.405 174 11351.57 16.17 56993.76 88888.00 2016-06-22 16:50:09.905 174 11351.59 16.37 56993.79 88888.00 2016-06-22 16:50:10.405 174 11351.58 16.26 56993.81 88888.00 2016-06-22 16:50:10.905 174 11351.66 16.28 56993.85 88888.00 2016-06-22 16:50:11.405 174 11351.67 16.27 56993.91 88888.00 2016-06-22 16:50:11.905 174 11351.59 16.21 56993.92 88888.00 2016-06-22 16:50:12.405 174 11351.55 16.24 56993.79 88888.00 2016-06-22 16:50:12.905 174 11351.64 16.17 56993.69 88888.00 2016-06-22 16:50:13.405 174 11351.68 16.17 56993.68 88888.00 2016-06-22 16:50:13.905 174 11351.73 16.27 56993.69 88888.00 2016-06-22 16:50:14.405 174 11351.76 16.34 56993.85 88888.00 2016-06-22 16:50:14.905 174 11351.73 16.40 56993.92 88888.00 2016-06-22 16:50:15.405 174 11351.68 16.42 56993.92 88888.00 2016-06-22 16:50:15.905 174 11351.67 16.32 56993.74 88888.00 2016-06-22 16:50:16.405 174 11351.71 16.25 56993.56 88888.00 2016-06-22 16:50:16.905 174 11351.76 16.27 56993.55 88888.00 2016-06-22 16:50:17.405 174 11351.85 16.31 56993.61 88888.00 2016-06-22 16:50:17.905 174 11351.85 16.33 56993.73 88888.00 2016-06-22 16:50:18.405 174 11351.83 16.38 56993.79 88888.00 2016-06-22 16:50:18.905 174 11351.73 16.42 56993.72 88888.00 2016-06-22 16:50:19.405 174 11351.78 16.38 56993.54 88888.00 2016-06-22 16:50:19.905 174 11351.89 16.34 56993.43 88888.00 2016-06-22 16:50:20.405 174 11351.94 16.37 56993.41 88888.00 2016-06-22 16:50:20.905 174 11351.97 16.68 56993.51 88888.00 2016-06-22 16:50:21.405 174 11351.99 17.09 56993.59 88888.00 2016-06-22 16:50:21.905 174 11351.93 17.13 56993.61 88888.00 2016-06-22 16:50:22.405 174 11351.88 17.13 56993.55 88888.00 2016-06-22 16:50:22.905 174 11351.88 17.12 56993.43 88888.00 2016-06-22 16:50:23.405 174 11351.94 17.07 56993.35 88888.00 2016-06-22 16:50:23.905 174 11351.99 17.03 56993.35 88888.00 2016-06-22 16:50:24.405 174 11352.03 17.07 56993.42 88888.00 2016-06-22 16:50:24.905 174 11352.03 17.07 56993.47 88888.00 2016-06-22 16:50:25.405 174 11352.02 17.10 56993.43 88888.00 2016-06-22 16:50:25.905 174 11351.99 17.10 56993.42 88888.00 2016-06-22 16:50:26.405 174 11352.02 17.06 56993.41 88888.00 2016-06-22 16:50:26.905 174 11351.99 17.03 56993.32 88888.00 2016-06-22 16:50:27.405 174 11352.01 17.02 56993.31 88888.00 2016-06-22 16:50:27.905 174 11352.07 17.00 56993.27 88888.00 2016-06-22 16:50:28.405 174 11352.09 16.98 56993.14 88888.00 2016-06-22 16:50:28.905 174 11352.09 16.92 56993.15 88888.00 2016-06-22 16:50:29.405 174 11352.11 16.91 56993.17 88888.00 2016-06-22 16:50:29.905 174 11352.18 16.98 56993.25 88888.00 2016-06-22 16:50:30.405 174 11352.11 16.91 56993.28 88888.00 2016-06-22 16:50:30.905 174 11352.08 16.54 56993.21 88888.00 2016-06-22 16:50:31.405 174 11352.11 16.33 56993.11 88888.00 2016-06-22 16:50:31.905 174 11352.16 16.20 56993.04 88888.00 2016-06-22 16:50:32.405 174 11352.20 16.19 56993.00 88888.00 2016-06-22 16:50:32.905 174 11352.25 16.26 56993.09 88888.00 2016-06-22 16:50:33.405 174 11352.30 16.31 56993.17 88888.00 2016-06-22 16:50:33.905 174 11352.23 16.30 56993.18 88888.00 2016-06-22 16:50:34.405 174 11352.14 16.31 56993.16 88888.00 2016-06-22 16:50:34.905 174 11352.15 16.20 56992.99 88888.00 2016-06-22 16:50:35.405 174 11352.18 16.42 56992.83 88888.00 2016-06-22 16:50:35.905 174 11352.21 16.34 56992.80 88888.00 2016-06-22 16:50:36.405 174 11352.24 16.24 56992.87 88888.00 2016-06-22 16:50:36.905 174 11352.21 16.24 56992.97 88888.00 2016-06-22 16:50:37.405 174 11352.15 16.33 56993.00 88888.00 2016-06-22 16:50:37.905 174 11352.13 16.32 56992.97 88888.00 2016-06-22 16:50:38.405 174 11352.20 16.24 56992.83 88888.00 2016-06-22 16:50:38.905 174 11352.27 16.52 56992.73 88888.00 2016-06-22 16:50:39.405 174 11352.30 16.78 56992.78 88888.00 2016-06-22 16:50:39.905 174 11352.37 16.86 56992.84 88888.00 2016-06-22 16:50:40.405 174 11352.38 16.91 56992.96 88888.00 2016-06-22 16:50:40.905 174 11352.30 16.96 56992.99 88888.00 2016-06-22 16:50:41.405 174 11352.28 16.98 56992.93 88888.00 2016-06-22 16:50:41.905 174 11352.37 16.92 56992.92 88888.00 2016-06-22 16:50:42.405 174 11352.39 16.91 56992.96 88888.00 2016-06-22 16:50:42.905 174 11352.41 16.99 56992.98 88888.00 2016-06-22 16:50:43.405 174 11352.39 17.02 56992.99 88888.00 2016-06-22 16:50:43.905 174 11352.35 17.02 56992.98 88888.00 2016-06-22 16:50:44.405 174 11352.35 16.99 56992.90 88888.00 2016-06-22 16:50:44.905 174 11352.39 16.99 56992.93 88888.00 2016-06-22 16:50:45.405 174 11352.44 17.02 56993.03 88888.00 2016-06-22 16:50:45.905 174 11352.34 17.07 56993.10 88888.00 2016-06-22 16:50:46.405 174 11352.29 17.08 56993.08 88888.00 2016-06-22 16:50:46.905 174 11352.31 17.07 56992.99 88888.00 2016-06-22 16:50:47.405 174 11352.35 17.00 56992.87 88888.00 2016-06-22 16:50:47.905 174 11352.32 17.01 56992.84 88888.00 2016-06-22 16:50:48.405 174 11352.44 16.86 56992.93 88888.00 2016-06-22 16:50:48.905 174 11352.50 16.53 56993.08 88888.00 2016-06-22 16:50:49.405 174 11352.41 16.52 56993.18 88888.00 2016-06-22 16:50:49.905 174 11352.32 16.52 56993.12 88888.00 2016-06-22 16:50:50.405 174 11352.28 16.76 56992.98 88888.00 2016-06-22 16:50:50.905 174 11352.31 16.57 56992.86 88888.00 2016-06-22 16:50:51.405 174 11352.38 16.41 56992.80 88888.00 2016-06-22 16:50:51.905 174 11352.48 16.42 56992.85 88888.00 2016-06-22 16:50:52.405 174 11352.45 16.62 56992.92 88888.00 2016-06-22 16:50:52.905 174 11352.41 16.57 56992.92 88888.00 2016-06-22 16:50:53.405 174 11352.37 16.51 56992.90 88888.00 2016-06-22 16:50:53.905 174 11352.34 16.73 56992.87 88888.00 2016-06-22 16:50:54.405 174 11352.28 16.99 56992.83 88888.00 2016-06-22 16:50:54.905 174 11352.32 16.61 56992.76 88888.00 2016-06-22 16:50:55.405 174 11352.38 16.49 56992.70 88888.00 2016-06-22 16:50:55.905 174 11352.38 16.57 56992.65 88888.00 2016-06-22 16:50:56.405 174 11352.38 16.71 56992.70 88888.00 2016-06-22 16:50:56.905 174 11352.39 16.55 56992.74 88888.00 2016-06-22 16:50:57.405 174 11352.39 16.72 56992.82 88888.00 2016-06-22 16:50:57.905 174 11352.39 16.71 56992.90 88888.00 2016-06-22 16:50:58.405 174 11352.39 16.64 56992.86 88888.00 2016-06-22 16:50:58.905 174 11352.42 16.69 56992.69 88888.00 2016-06-22 16:50:59.405 174 11352.38 16.92 56992.48 88888.00 2016-06-22 16:50:59.905 174 11352.41 16.61 56992.40 88888.00 2016-06-22 16:51:00.405 174 11352.48 16.51 56992.48 88888.00 2016-06-22 16:51:00.905 174 11352.49 16.74 56992.60 88888.00 2016-06-22 16:51:01.405 174 11352.39 17.14 56992.65 88888.00 2016-06-22 16:51:01.905 174 11352.32 17.17 56992.61 88888.00 2016-06-22 16:51:02.405 174 11352.34 16.73 56992.48 88888.00 2016-06-22 16:51:02.905 174 11352.35 16.48 56992.35 88888.00 2016-06-22 16:51:03.405 174 11352.39 16.45 56992.22 88888.00 2016-06-22 16:51:03.905 174 11352.46 16.46 56992.14 88888.00 2016-06-22 16:51:04.405 174 11352.45 16.55 56992.14 88888.00 2016-06-22 16:51:04.905 174 11352.49 17.03 56992.15 88888.00 2016-06-22 16:51:05.405 174 11352.49 17.00 56992.12 88888.00 2016-06-22 16:51:05.905 174 11352.39 16.81 56992.05 88888.00 2016-06-22 16:51:06.405 174 11352.31 16.54 56991.95 88888.00 2016-06-22 16:51:06.905 174 11352.34 16.45 56991.86 88888.00 2016-06-22 16:51:07.405 174 11352.39 16.39 56991.67 88888.00 2016-06-22 16:51:07.905 174 11352.38 16.49 56991.55 88888.00 2016-06-22 16:51:08.405 174 11352.43 16.68 56991.57 88888.00 2016-06-22 16:51:08.905 174 11352.49 16.53 56991.62 88888.00 2016-06-22 16:51:09.405 174 11352.46 16.41 56991.62 88888.00 2016-06-22 16:51:09.905 174 11352.42 16.17 56991.57 88888.00 2016-06-22 16:51:10.405 174 11352.39 16.10 56991.44 88888.00 2016-06-22 16:51:10.905 174 11352.45 16.18 56991.24 88888.00 2016-06-22 16:51:11.405 174 11352.51 16.20 56991.09 88888.00 2016-06-22 16:51:11.905 174 11352.53 16.25 56991.09 88888.00 2016-06-22 16:51:12.405 174 11352.66 16.31 56991.12 88888.00 2016-06-22 16:51:12.905 174 11352.63 16.37 56991.17 88888.00 2016-06-22 16:51:13.405 174 11352.57 16.34 56991.19 88888.00 2016-06-22 16:51:13.905 174 11352.53 16.48 56991.07 88888.00 2016-06-22 16:51:14.405 174 11352.49 16.85 56990.86 88888.00 2016-06-22 16:51:14.905 174 11352.52 16.92 56990.67 88888.00 2016-06-22 16:51:15.405 174 11352.62 16.85 56990.55 88888.00 2016-06-22 16:51:15.905 174 11352.69 16.83 56990.60 88888.00 2016-06-22 16:51:16.405 174 11352.65 16.87 56990.64 88888.00 2016-06-22 16:51:16.905 174 11352.63 16.93 56990.59 88888.00 2016-06-22 16:51:17.405 174 11352.59 17.01 56990.48 88888.00 2016-06-22 16:51:17.905 174 11352.63 16.96 56990.35 88888.00 2016-06-22 16:51:18.405 174 11352.70 16.92 56990.24 88888.00 2016-06-22 16:51:18.905 174 11352.78 16.91 56990.20 88888.00 2016-06-22 16:51:19.405 174 11352.85 16.93 56990.19 88888.00 2016-06-22 16:51:19.905 174 11352.82 16.85 56990.19 88888.00 2016-06-22 16:51:20.405 174 11352.80 16.48 56990.16 88888.00 2016-06-22 16:51:20.905 174 11352.86 16.46 56990.14 88888.00 2016-06-22 16:51:21.405 174 11352.85 16.39 56990.01 88888.00 2016-06-22 16:51:21.905 174 11352.87 16.28 56989.77 88888.00 2016-06-22 16:51:22.405 174 11352.93 16.23 56989.58 88888.00 2016-06-22 16:51:22.905 174 11353.00 16.23 56989.51 88888.00 2016-06-22 16:51:23.405 174 11353.01 16.33 56989.51 88888.00 2016-06-22 16:51:23.905 174 11353.00 16.28 56989.51 88888.00 2016-06-22 16:51:24.405 174 11353.01 16.28 56989.49 88888.00 2016-06-22 16:51:24.905 174 11352.96 16.28 56989.37 88888.00 2016-06-22 16:51:25.405 174 11352.90 16.19 56989.24 88888.00 2016-06-22 16:51:25.905 174 11353.01 16.07 56989.07 88888.00 2016-06-22 16:51:26.405 174 11353.11 16.04 56988.86 88888.00 2016-06-22 16:51:26.905 174 11353.19 16.03 56988.76 88888.00 2016-06-22 16:51:27.405 174 11353.25 16.10 56988.76 88888.00 2016-06-22 16:51:27.905 174 11353.27 16.08 56988.79 88888.00 2016-06-22 16:51:28.405 174 11353.26 16.06 56988.72 88888.00 2016-06-22 16:51:28.905 174 11353.22 15.99 56988.61 88888.00 2016-06-22 16:51:29.405 174 11353.24 15.96 56988.44 88888.00 2016-06-22 16:51:29.905 174 11353.33 15.84 56988.25 88888.00 2016-06-22 16:51:30.405 174 11353.50 15.76 56988.16 88888.00 2016-06-22 16:51:30.905 174 11353.56 15.83 56988.15 88888.00 2016-06-22 16:51:31.405 174 11353.55 15.87 56988.18 88888.00 2016-06-22 16:51:31.905 174 11353.49 15.98 56988.20 88888.00 2016-06-22 16:51:32.405 174 11353.47 16.34 56988.17 88888.00 2016-06-22 16:51:32.905 174 11353.50 16.21 56988.10 88888.00 2016-06-22 16:51:33.405 174 11353.56 15.87 56987.91 88888.00 2016-06-22 16:51:33.905 174 11353.60 15.77 56987.80 88888.00 2016-06-22 16:51:34.405 174 11353.67 15.74 56987.72 88888.00 2016-06-22 16:51:34.905 174 11353.75 16.06 56987.76 88888.00 2016-06-22 16:51:35.405 174 11353.75 16.35 56987.80 88888.00 2016-06-22 16:51:35.905 174 11353.66 16.47 56987.84 88888.00 2016-06-22 16:51:36.406 174 11353.68 16.19 56987.75 88888.00 2016-06-22 16:51:36.906 174 11353.66 15.78 56987.62 88888.00 2016-06-22 16:51:37.406 174 11353.76 15.53 56987.54 88888.00 2016-06-22 16:51:37.906 174 11353.89 15.47 56987.50 88888.00 2016-06-22 16:51:38.406 174 11353.95 15.39 56987.47 88888.00 2016-06-22 16:51:38.906 174 11353.89 15.62 56987.53 88888.00 2016-06-22 16:51:39.406 174 11353.90 15.70 56987.60 88888.00 2016-06-22 16:51:39.906 174 11353.89 15.77 56987.62 88888.00 2016-06-22 16:51:40.406 174 11353.88 15.77 56987.52 88888.00 2016-06-22 16:51:40.906 174 11353.94 15.71 56987.43 88888.00 2016-06-22 16:51:41.406 174 11354.02 15.70 56987.31 88888.00 2016-06-22 16:51:41.906 174 11354.07 15.66 56987.33 88888.00 2016-06-22 16:51:42.406 174 11354.07 15.69 56987.39 88888.00 2016-06-22 16:51:42.906 174 11354.05 15.73 56987.47 88888.00 2016-06-22 16:51:43.406 174 11354.09 15.74 56987.47 88888.00 2016-06-22 16:51:43.906 174 11354.08 15.76 56987.43 88888.00 2016-06-22 16:51:44.406 174 11354.07 15.74 56987.27 88888.00 2016-06-22 16:51:44.906 174 11354.15 16.15 56987.19 88888.00 2016-06-22 16:51:45.406 174 11354.21 16.34 56987.17 88888.00 2016-06-22 16:51:45.906 174 11354.26 16.35 56987.26 88888.00 2016-06-22 16:51:46.406 174 11354.31 16.41 56987.31 88888.00 2016-06-22 16:51:46.906 174 11354.31 16.47 56987.26 88888.00 2016-06-22 16:51:47.406 174 11354.24 16.44 56987.13 88888.00 2016-06-22 16:51:47.906 174 11354.29 16.38 56986.96 88888.00 2016-06-22 16:51:48.406 174 11354.38 16.33 56986.87 88888.00 2016-06-22 16:51:48.906 174 11354.45 16.27 56986.86 88888.00 2016-06-22 16:51:49.406 174 11354.50 16.27 56986.98 88888.00 2016-06-22 16:51:49.906 174 11354.50 16.30 56987.03 88888.00 2016-06-22 16:51:50.406 174 11354.50 16.28 56987.00 88888.00 2016-06-22 16:51:50.906 174 11354.51 16.27 56986.86 88888.00 2016-06-22 16:51:51.406 174 11354.56 16.26 56986.74 88888.00 2016-06-22 16:51:51.906 174 11354.61 16.20 56986.74 88888.00 2016-06-22 16:51:52.406 174 11354.64 16.23 56986.77 88888.00 2016-06-22 16:51:52.906 174 11354.68 16.26 56986.89 88888.00 2016-06-22 16:51:53.406 174 11354.68 16.27 56986.93 88888.00 2016-06-22 16:51:53.906 174 11354.66 16.26 56986.88 88888.00 2016-06-22 16:51:54.406 174 11354.64 16.25 56986.77 88888.00 2016-06-22 16:51:54.906 174 11354.71 16.19 56986.74 88888.00 2016-06-22 16:51:55.406 174 11354.85 16.15 56986.77 88888.00 2016-06-22 16:51:55.906 174 11354.86 16.13 56986.87 88888.00 2016-06-22 16:51:56.406 174 11354.86 15.85 56986.92 88888.00 2016-06-22 16:51:56.906 174 11354.95 15.98 56986.94 88888.00 2016-06-22 16:51:57.406 174 11354.94 15.67 56986.93 88888.00 2016-06-22 16:51:57.906 174 11354.91 15.59 56986.92 88888.00 2016-06-22 16:51:58.406 174 11354.95 15.66 56986.90 88888.00 2016-06-22 16:51:58.906 174 11354.99 15.67 56986.92 88888.00 2016-06-22 16:51:59.406 174 11354.96 15.71 56986.99 88888.00 2016-06-22 16:51:59.906 174 11354.93 15.80 56987.00 88888.00 2016-06-22 16:52:00.406 174 11354.98 15.71 56987.00 88888.00 2016-06-22 16:52:00.906 174 11354.99 15.74 56987.02 88888.00 2016-06-22 16:52:01.406 174 11355.01 15.89 56987.09 88888.00 2016-06-22 16:52:01.906 174 11355.12 15.81 56987.11 88888.00 2016-06-22 16:52:02.406 174 11355.17 16.11 56987.13 88888.00 2016-06-22 16:52:02.906 174 11355.16 16.33 56987.19 88888.00 2016-06-22 16:52:03.406 174 11355.14 15.98 56987.28 88888.00 2016-06-22 16:52:03.906 174 11355.14 15.85 56987.30 88888.00 2016-06-22 16:52:04.406 174 11355.09 15.90 56987.30 88888.00 2016-06-22 16:52:04.906 174 11355.09 15.92 56987.37 88888.00 2016-06-22 16:52:05.406 174 11355.14 15.91 56987.37 88888.00 2016-06-22 16:52:05.906 174 11355.17 15.97 56987.38 88888.00 2016-06-22 16:52:06.406 174 11355.24 16.01 56987.51 88888.00 2016-06-22 16:52:06.906 174 11355.29 16.04 56987.60 88888.00 2016-06-22 16:52:07.406 174 11355.30 16.08 56987.66 88888.00 2016-06-22 16:52:07.906 174 11355.28 16.12 56987.66 88888.00 2016-06-22 16:52:08.406 174 11355.32 16.17 56987.64 88888.00 2016-06-22 16:52:08.906 174 11355.35 16.15 56987.66 88888.00 2016-06-22 16:52:09.406 174 11355.42 16.20 56987.75 88888.00 2016-06-22 16:52:09.906 174 11355.40 16.06 56987.84 88888.00 2016-06-22 16:52:10.406 174 11355.48 16.18 56987.91 88888.00 2016-06-22 16:52:10.906 174 11355.53 16.19 56987.96 88888.00 2016-06-22 16:52:11.406 174 11355.47 16.26 56988.05 88888.00 2016-06-22 16:52:11.906 174 11355.46 16.52 56988.14 88888.00 2016-06-22 16:52:12.406 174 11355.48 16.91 56988.17 88888.00 2016-06-22 16:52:12.906 174 11355.49 16.62 56988.17 88888.00 2016-06-22 16:52:13.406 174 11355.62 16.38 56988.15 88888.00 2016-06-22 16:52:13.906 174 11355.72 16.35 56988.20 88888.00 2016-06-22 16:52:14.406 174 11355.79 16.38 56988.30 88888.00 2016-06-22 16:52:14.906 174 11355.72 16.47 56988.37 88888.00 2016-06-22 16:52:15.406 174 11355.70 16.51 56988.44 88888.00 2016-06-22 16:52:15.906 174 11355.71 16.57 56988.52 88888.00 2016-06-22 16:52:16.406 174 11355.67 16.52 56988.54 88888.00 2016-06-22 16:52:16.906 174 11355.75 16.57 56988.56 88888.00 2016-06-22 16:52:17.406 174 11355.84 16.96 56988.55 88888.00 2016-06-22 16:52:17.906 174 11355.90 17.19 56988.57 88888.00 2016-06-22 16:52:18.406 174 11355.88 16.88 56988.59 88888.00 2016-06-22 16:52:18.906 174 11355.92 16.65 56988.66 88888.00 2016-06-22 16:52:19.406 174 11355.92 16.64 56988.72 88888.00 2016-06-22 16:52:19.906 174 11355.90 16.86 56988.75 88888.00 2016-06-22 16:52:20.406 174 11355.89 16.75 56988.79 88888.00 2016-06-22 16:52:20.906 174 11355.93 16.69 56988.79 88888.00 2016-06-22 16:52:21.406 174 11355.93 17.08 56988.81 88888.00 2016-06-22 16:52:21.906 174 11355.92 17.35 56988.88 88888.00 2016-06-22 16:52:22.406 174 11355.99 17.36 56988.87 88888.00 2016-06-22 16:52:22.906 174 11356.04 16.92 56988.88 88888.00 2016-06-22 16:52:23.406 174 11356.02 16.76 56988.94 88888.00 2016-06-22 16:52:23.906 174 11355.99 16.74 56989.07 88888.00 2016-06-22 16:52:24.406 174 11355.99 16.79 56989.18 88888.00 2016-06-22 16:52:24.906 174 11355.96 16.81 56989.17 88888.00 2016-06-22 16:52:25.406 174 11355.96 16.85 56989.16 88888.00 2016-06-22 16:52:25.906 174 11356.09 16.85 56989.21 88888.00 2016-06-22 16:52:26.406 174 11356.07 16.87 56989.34 88888.00 2016-06-22 16:52:26.906 174 11356.07 16.92 56989.46 88888.00 2016-06-22 16:52:27.406 174 11356.03 16.95 56989.49 88888.00 2016-06-22 16:52:27.906 174 11356.00 17.01 56989.53 88888.00 2016-06-22 16:52:28.406 174 11355.98 16.95 56989.61 88888.00 2016-06-22 16:52:28.906 174 11356.10 17.00 56989.64 88888.00 2016-06-22 16:52:29.406 174 11356.13 17.08 56989.72 88888.00 2016-06-22 16:52:29.906 174 11356.09 17.16 56989.89 88888.00 2016-06-22 16:52:30.406 174 11356.11 17.61 56990.04 88888.00 2016-06-22 16:52:30.906 174 11356.12 17.81 56990.04 88888.00 2016-06-22 16:52:31.406 174 11356.10 17.44 56990.09 88888.00 2016-06-22 16:52:31.906 174 11356.06 17.27 56990.14 88888.00 2016-06-22 16:52:32.406 174 11356.06 17.29 56990.26 88888.00 2016-06-22 16:52:32.906 174 11356.09 17.39 56990.39 88888.00 2016-06-22 16:52:33.406 174 11356.04 17.37 56990.52 88888.00 2016-06-22 16:52:33.906 174 11356.00 17.44 56990.59 88888.00 2016-06-22 16:52:34.406 174 11356.02 17.68 56990.61 88888.00 2016-06-22 16:52:34.906 174 11356.02 17.56 56990.68 88888.00 2016-06-22 16:52:35.406 174 11356.03 17.41 56990.77 88888.00 2016-06-22 16:52:35.906 174 11356.04 17.50 56990.87 88888.00 2016-06-22 16:52:36.406 174 11356.00 17.66 56991.00 88888.00 2016-06-22 16:52:36.906 174 11355.92 17.69 56991.11 88888.00 2016-06-22 16:52:37.406 174 11355.91 18.09 56991.18 88888.00 2016-06-22 16:52:37.906 174 11355.90 18.05 56991.23 88888.00 2016-06-22 16:52:38.406 174 11355.93 17.71 56991.23 88888.00 2016-06-22 16:52:38.906 174 11355.96 17.70 56991.25 88888.00 2016-06-22 16:52:39.406 174 11356.03 17.85 56991.31 88888.00 2016-06-22 16:52:39.906 174 11355.98 17.98 56991.42 88888.00 2016-06-22 16:52:40.406 174 11355.92 18.32 56991.52 88888.00 2016-06-22 16:52:40.906 174 11355.92 18.53 56991.60 88888.00 2016-06-22 16:52:41.406 174 11355.91 18.57 56991.70 88888.00 2016-06-22 16:52:41.906 174 11355.91 18.58 56991.76 88888.00 2016-06-22 16:52:42.406 174 11355.86 18.64 56991.86 88888.00 2016-06-22 16:52:42.906 174 11355.91 18.50 56991.93 88888.00 2016-06-22 16:52:43.406 174 11355.89 18.10 56991.92 88888.00 2016-06-22 16:52:43.906 174 11355.85 17.97 56991.95 88888.00 2016-06-22 16:52:44.406 174 11355.88 18.04 56992.03 88888.00 2016-06-22 16:52:44.906 174 11355.84 18.11 56992.14 88888.00 2016-06-22 16:52:45.406 174 11355.79 18.34 56992.31 88888.00 2016-06-22 16:52:45.906 174 11355.78 18.80 56992.42 88888.00 2016-06-22 16:52:46.406 174 11355.78 18.82 56992.50 88888.00 2016-06-22 16:52:46.906 174 11355.76 18.78 56992.51 88888.00 2016-06-22 16:52:47.406 174 11355.77 18.93 56992.58 88888.00 2016-06-22 16:52:47.906 174 11355.82 18.98 56992.59 88888.00 2016-06-22 16:52:48.406 174 11355.79 18.99 56992.65 88888.00 2016-06-22 16:52:48.906 174 11355.76 18.89 56992.85 88888.00 2016-06-22 16:52:49.406 174 11355.74 18.57 56992.98 88888.00 2016-06-22 16:52:49.906 174 11355.70 18.90 56993.06 88888.00 2016-06-22 16:52:50.406 174 11355.65 19.03 56993.12 88888.00 2016-06-22 16:52:50.906 174 11355.63 18.71 56993.21 88888.00 2016-06-22 16:52:51.406 174 11355.67 18.68 56993.29 88888.00 2016-06-22 16:52:51.906 174 11355.61 18.71 56993.43 88888.00 2016-06-22 16:52:52.406 174 11355.51 18.80 56993.54 88888.00 2016-06-22 16:52:52.906 174 11355.56 18.93 56993.66 88888.00 2016-06-22 16:52:53.406 174 11355.53 19.34 56993.75 88888.00 2016-06-22 16:52:53.906 174 11355.49 19.21 56993.86 88888.00 2016-06-22 16:52:54.406 174 11355.54 19.00 56993.96 88888.00 2016-06-22 16:52:54.906 174 11355.54 19.10 56994.08 88888.00 2016-06-22 16:52:55.406 174 11355.47 19.12 56994.22 88888.00 2016-06-22 16:52:55.906 174 11355.42 19.20 56994.30 88888.00 2016-06-22 16:52:56.406 174 11355.43 19.30 56994.34 88888.00 2016-06-22 16:52:56.906 174 11355.40 19.26 56994.34 88888.00 2016-06-22 16:52:57.406 174 11355.41 19.28 56994.39 88888.00 2016-06-22 16:52:57.906 174 11355.48 19.37 56994.47 88888.00 2016-06-22 16:52:58.406 174 11355.50 19.40 56994.57 88888.00 2016-06-22 16:52:58.906 174 11355.44 19.50 56994.71 88888.00 2016-06-22 16:52:59.406 174 11355.43 19.55 56994.86 88888.00 2016-06-22 16:52:59.906 174 11355.39 19.59 56994.92 88888.00 2016-06-22 16:53:00.406 174 11355.32 19.57 56994.88 88888.00 2016-06-22 16:53:00.906 174 11355.33 19.57 56994.85 88888.00 2016-06-22 16:53:01.406 174 11355.39 19.51 56994.84 88888.00 2016-06-22 16:53:01.906 174 11355.37 19.54 56994.94 88888.00 2016-06-22 16:53:02.406 174 11355.37 19.61 56995.04 88888.00 2016-06-22 16:53:02.906 174 11355.39 20.02 56995.07 88888.00 2016-06-22 16:53:03.406 174 11355.34 20.26 56995.09 88888.00 2016-06-22 16:53:03.906 174 11355.23 20.36 56995.14 88888.00 2016-06-22 16:53:04.406 174 11355.24 20.38 56995.17 88888.00 2016-06-22 16:53:04.906 174 11355.29 20.38 56995.17 88888.00 2016-06-22 16:53:05.406 174 11355.19 20.16 56995.13 88888.00 2016-06-22 16:53:05.906 174 11355.07 19.78 56995.10 88888.00 2016-06-22 16:53:06.406 174 11355.06 19.61 56995.07 88888.00 2016-06-22 16:53:06.906 174 11355.03 19.64 56995.10 88888.00 2016-06-22 16:53:07.406 174 11355.02 19.72 56995.15 88888.00 2016-06-22 16:53:07.906 174 11355.05 19.65 56995.20 88888.00 2016-06-22 16:53:08.406 174 11355.03 19.65 56995.27 88888.00 2016-06-22 16:53:08.906 174 11354.91 19.72 56995.30 88888.00 2016-06-22 16:53:09.406 174 11354.88 20.12 56995.28 88888.00 2016-06-22 16:53:09.906 174 11354.91 20.05 56995.22 88888.00 2016-06-22 16:53:10.406 174 11354.95 19.58 56995.17 88888.00 2016-06-22 16:53:10.906 174 11354.98 19.50 56995.15 88888.00 2016-06-22 16:53:11.406 174 11354.99 19.64 56995.26 88888.00 2016-06-22 16:53:11.906 174 11355.02 19.78 56995.35 88888.00 2016-06-22 16:53:12.406 174 11354.96 19.73 56995.41 88888.00 2016-06-22 16:53:12.906 174 11354.93 19.77 56995.47 88888.00 2016-06-22 16:53:13.406 174 11354.93 19.80 56995.47 88888.00 2016-06-22 16:53:13.906 174 11354.92 19.94 56995.46 88888.00 2016-06-22 16:53:14.406 174 11354.92 20.22 56995.54 88888.00 2016-06-22 16:53:14.906 174 11354.98 20.38 56995.63 88888.00 2016-06-22 16:53:15.406 174 11355.06 20.13 56995.75 88888.00 2016-06-22 16:53:15.906 174 11355.03 20.04 56995.81 88888.00 2016-06-22 16:53:16.406 174 11355.05 19.87 56995.81 88888.00 2016-06-22 16:53:16.906 174 11355.02 19.85 56995.82 88888.00 2016-06-22 16:53:17.406 174 11355.02 19.87 56995.90 88888.00 2016-06-22 16:53:17.906 174 11354.96 19.92 56995.95 88888.00 2016-06-22 16:53:18.406 174 11355.06 20.00 56995.98 88888.00 2016-06-22 16:53:18.906 174 11355.17 20.35 56996.04 88888.00 2016-06-22 16:53:19.406 174 11355.14 20.30 56996.14 88888.00 2016-06-22 16:53:19.906 174 11355.12 20.59 56996.20 88888.00 2016-06-22 16:53:20.406 174 11355.08 20.52 56996.29 88888.00 2016-06-22 16:53:20.906 174 11354.98 20.15 56996.33 88888.00 2016-06-22 16:53:21.406 174 11354.96 20.13 56996.37 88888.00 2016-06-22 16:53:21.906 174 11354.96 20.07 56996.33 88888.00 2016-06-22 16:53:22.406 174 11354.96 20.05 56996.27 88888.00 2016-06-22 16:53:22.906 174 11355.01 20.09 56996.29 88888.00 2016-06-22 16:53:23.406 174 11355.07 20.49 56996.38 88888.00 2016-06-22 16:53:23.906 174 11355.06 20.34 56996.46 88888.00 2016-06-22 16:53:24.406 174 11354.93 20.22 56996.52 88888.00 2016-06-22 16:53:24.906 174 11354.88 20.29 56996.58 88888.00 2016-06-22 16:53:25.406 174 11354.91 20.32 56996.56 88888.00 2016-06-22 16:53:25.906 174 11354.91 20.28 56996.51 88888.00 2016-06-22 16:53:26.406 174 11354.94 20.18 56996.48 88888.00 2016-06-22 16:53:26.906 174 11354.99 20.21 56996.51 88888.00 2016-06-22 16:53:27.406 174 11355.02 20.28 56996.64 88888.00 2016-06-22 16:53:27.906 174 11354.95 20.36 56996.77 88888.00 2016-06-22 16:53:28.406 174 11354.89 20.40 56996.81 88888.00 2016-06-22 16:53:28.906 174 11354.88 20.33 56996.78 88888.00 2016-06-22 16:53:29.406 174 11354.89 20.25 56996.70 88888.00 2016-06-22 16:53:29.906 174 11354.95 20.32 56996.68 88888.00 2016-06-22 16:53:30.406 174 11355.05 20.61 56996.72 88888.00 2016-06-22 16:53:30.906 174 11355.03 20.46 56996.77 88888.00 2016-06-22 16:53:31.406 174 11354.99 20.32 56996.88 88888.00 2016-06-22 16:53:31.906 174 11355.01 20.28 56996.93 88888.00 2016-06-22 16:53:32.406 174 11354.99 20.26 56996.91 88888.00 2016-06-22 16:53:32.906 174 11354.94 20.21 56996.97 88888.00 2016-06-22 16:53:33.406 174 11355.00 20.27 56996.97 88888.00 2016-06-22 16:53:33.906 174 11355.03 20.32 56996.98 88888.00 2016-06-22 16:53:34.406 174 11354.94 20.33 56997.06 88888.00 2016-06-22 16:53:34.906 174 11354.93 20.34 56997.02 88888.00 2016-06-22 16:53:35.406 174 11355.00 20.35 56996.89 88888.00 2016-06-22 16:53:35.906 174 11354.98 20.30 56996.82 88888.00 2016-06-22 16:53:36.406 174 11354.95 20.29 56996.84 88888.00 2016-06-22 16:53:36.906 174 11355.00 20.34 56996.90 88888.00 2016-06-22 16:53:37.406 174 11354.98 20.33 56997.02 88888.00 2016-06-22 16:53:37.906 174 11354.89 20.38 56997.10 88888.00 2016-06-22 16:53:38.406 174 11354.85 20.36 56997.08 88888.00 2016-06-22 16:53:38.906 174 11354.88 20.27 56997.01 88888.00 2016-06-22 16:53:39.406 174 11354.89 20.35 56996.91 88888.00 2016-06-22 16:53:39.906 174 11354.96 20.26 56996.82 88888.00 2016-06-22 16:53:40.406 174 11355.05 20.26 56996.85 88888.00 2016-06-22 16:53:40.906 174 11355.03 20.19 56997.00 88888.00 2016-06-22 16:53:41.406 174 11354.98 20.23 56997.04 88888.00 2016-06-22 16:53:41.906 174 11354.98 20.27 56997.07 88888.00 2016-06-22 16:53:42.406 174 11354.98 20.15 56997.10 88888.00 2016-06-22 16:53:42.906 174 11354.98 20.08 56997.02 88888.00 2016-06-22 16:53:43.406 174 11355.07 20.02 56996.93 88888.00 2016-06-22 16:53:43.906 174 11355.14 20.02 56996.94 88888.00 2016-06-22 16:53:44.406 174 11355.15 20.16 56997.03 88888.00 2016-06-22 16:53:44.906 174 11355.08 20.20 56997.17 88888.00 2016-06-22 16:53:45.406 174 11355.07 20.19 56997.33 88888.00 2016-06-22 16:53:45.906 174 11355.07 20.14 56997.42 88888.00 2016-06-22 16:53:46.407 174 11355.03 20.12 56997.44 88888.00 2016-06-22 16:53:46.907 174 11355.09 20.09 56997.45 88888.00 2016-06-22 16:53:47.407 174 11355.14 19.88 56997.42 88888.00 2016-06-22 16:53:47.907 174 11355.12 20.00 56997.41 88888.00 2016-06-22 16:53:48.407 174 11355.15 20.13 56997.51 88888.00 2016-06-22 16:53:48.907 174 11355.15 20.18 56997.67 88888.00 2016-06-22 16:53:49.407 174 11355.08 20.26 56997.78 88888.00 2016-06-22 16:53:49.907 174 11355.07 20.28 56997.92 88888.00 2016-06-22 16:53:50.407 174 11355.07 20.27 56997.85 88888.00 2016-06-22 16:53:50.907 174 11355.10 20.15 56997.80 88888.00 2016-06-22 16:53:51.407 174 11355.17 20.13 56997.79 88888.00 2016-06-22 16:53:51.907 174 11355.19 20.46 56997.78 88888.00 2016-06-22 16:53:52.407 174 11355.16 20.35 56997.92 88888.00 2016-06-22 16:53:52.907 174 11355.09 20.25 56998.06 88888.00 2016-06-22 16:53:53.407 174 11355.07 20.30 56998.23 88888.00 2016-06-22 16:53:53.907 174 11355.13 20.34 56998.26 88888.00 2016-06-22 16:53:54.407 174 11355.10 20.28 56998.23 88888.00 2016-06-22 16:53:54.907 174 11355.08 20.42 56998.25 88888.00 2016-06-22 16:53:55.407 174 11355.14 20.54 56998.26 88888.00 2016-06-22 16:53:55.907 174 11355.20 20.32 56998.41 88888.00 2016-06-22 16:53:56.407 174 11355.15 20.28 56998.58 88888.00 2016-06-22 16:53:56.907 174 11355.07 20.27 56998.69 88888.00 2016-06-22 16:53:57.407 174 11355.06 20.26 56998.75 88888.00 2016-06-22 16:53:57.907 174 11355.06 20.21 56998.74 88888.00 2016-06-22 16:53:58.407 174 11355.13 20.22 56998.73 88888.00 2016-06-22 16:53:58.907 174 11355.17 20.21 56998.74 88888.00 2016-06-22 16:53:59.407 174 11355.16 20.26 56998.84 88888.00 2016-06-22 16:53:59.907 174 11355.10 20.49 56998.95 88888.00 2016-06-22 16:54:00.407 174 11355.06 20.27 56999.00 88888.00 2016-06-22 16:54:00.907 174 11355.06 20.12 56999.09 88888.00 2016-06-22 16:54:01.407 174 11355.05 20.43 56999.09 88888.00 2016-06-22 16:54:01.907 174 11355.03 20.52 56999.08 88888.00 2016-06-22 16:54:02.407 174 11355.09 20.21 56999.11 88888.00 2016-06-22 16:54:02.907 174 11355.12 19.91 56999.19 88888.00 2016-06-22 16:54:03.407 174 11355.10 19.85 56999.27 88888.00 2016-06-22 16:54:03.907 174 11355.06 19.85 56999.35 88888.00 2016-06-22 16:54:04.407 174 11355.03 20.08 56999.43 88888.00 2016-06-22 16:54:04.907 174 11355.02 19.98 56999.46 88888.00 2016-06-22 16:54:05.407 174 11355.02 19.85 56999.52 88888.00 2016-06-22 16:54:05.907 174 11355.09 19.77 56999.56 88888.00 2016-06-22 16:54:06.407 174 11355.09 19.71 56999.66 88888.00 2016-06-22 16:54:06.907 174 11355.03 19.65 56999.77 88888.00 2016-06-22 16:54:07.407 174 11355.03 19.94 56999.86 88888.00 2016-06-22 16:54:07.907 174 11355.01 19.79 56999.99 88888.00 2016-06-22 16:54:08.407 174 11354.96 19.79 57000.10 88888.00 2016-06-22 16:54:08.907 174 11354.98 19.73 57000.16 88888.00 2016-06-22 16:54:09.407 174 11354.95 19.74 57000.17 88888.00 2016-06-22 16:54:09.907 174 11354.93 19.70 57000.24 88888.00 2016-06-22 16:54:10.407 174 11354.95 19.59 57000.33 88888.00 2016-06-22 16:54:10.907 174 11354.94 19.71 57000.44 88888.00 2016-06-22 16:54:11.407 174 11354.92 19.68 57000.49 88888.00 2016-06-22 16:54:11.907 174 11354.86 19.65 57000.56 88888.00 2016-06-22 16:54:12.407 174 11354.88 19.65 57000.56 88888.00 2016-06-22 16:54:12.907 174 11354.89 19.62 57000.61 88888.00 2016-06-22 16:54:13.407 174 11354.88 19.58 57000.74 88888.00 2016-06-22 16:54:13.907 174 11354.92 19.55 57000.88 88888.00 2016-06-22 16:54:14.407 174 11354.92 19.57 57000.93 88888.00 2016-06-22 16:54:14.907 174 11354.86 19.61 57000.98 88888.00 2016-06-22 16:54:15.407 174 11354.80 19.57 57001.02 88888.00 2016-06-22 16:54:15.907 174 11354.82 19.52 57001.06 88888.00 2016-06-22 16:54:16.407 174 11354.86 19.46 57001.05 88888.00 2016-06-22 16:54:16.907 174 11354.87 19.43 57001.10 88888.00 2016-06-22 16:54:17.407 174 11354.88 19.74 57001.18 88888.00 2016-06-22 16:54:17.907 174 11354.86 19.66 57001.28 88888.00 2016-06-22 16:54:18.407 174 11354.80 19.46 57001.34 88888.00 2016-06-22 16:54:18.907 174 11354.78 19.54 57001.31 88888.00 2016-06-22 16:54:19.407 174 11354.78 19.43 57001.32 88888.00 2016-06-22 16:54:19.907 174 11354.77 19.27 57001.31 88888.00 2016-06-22 16:54:20.407 174 11354.72 19.24 57001.31 88888.00 2016-06-22 16:54:20.907 174 11354.72 19.55 57001.36 88888.00 2016-06-22 16:54:21.407 174 11354.73 19.32 57001.45 88888.00 2016-06-22 16:54:21.907 174 11354.67 19.13 57001.51 88888.00 2016-06-22 16:54:22.407 174 11354.64 19.10 57001.51 88888.00 2016-06-22 16:54:22.907 174 11354.70 19.09 57001.45 88888.00 2016-06-22 16:54:23.407 174 11354.72 19.36 57001.43 88888.00 2016-06-22 16:54:23.907 174 11354.67 19.53 57001.44 88888.00 2016-06-22 16:54:24.407 174 11354.64 19.52 57001.43 88888.00 2016-06-22 16:54:24.907 174 11354.60 19.47 57001.50 88888.00 2016-06-22 16:54:25.407 174 11354.54 19.44 57001.55 88888.00 2016-06-22 16:54:25.907 174 11354.50 19.45 57001.53 88888.00 2016-06-22 16:54:26.407 174 11354.51 19.40 57001.52 88888.00 2016-06-22 16:54:26.907 174 11354.51 19.31 57001.46 88888.00 2016-06-22 16:54:27.407 174 11354.47 19.21 57001.46 88888.00 2016-06-22 16:54:27.907 174 11354.44 18.73 57001.49 88888.00 2016-06-22 16:54:28.407 174 11354.42 18.57 57001.53 88888.00 2016-06-22 16:54:28.907 174 11354.36 18.50 57001.50 88888.00 2016-06-22 16:54:29.407 174 11354.39 18.32 57001.40 88888.00 2016-06-22 16:54:29.907 174 11354.44 18.23 57001.34 88888.00 2016-06-22 16:54:30.407 174 11354.40 18.18 57001.36 88888.00 2016-06-22 16:54:30.907 174 11354.35 18.16 57001.38 88888.00 2016-06-22 16:54:31.407 174 11354.31 18.14 57001.42 88888.00 2016-06-22 16:54:31.907 174 11354.25 18.07 57001.43 88888.00 2016-06-22 16:54:32.407 174 11354.18 18.12 57001.39 88888.00 2016-06-22 16:54:32.907 174 11354.19 18.31 57001.32 88888.00 2016-06-22 16:54:33.407 174 11354.22 18.32 57001.25 88888.00 2016-06-22 16:54:33.907 174 11354.17 18.38 57001.28 88888.00 2016-06-22 16:54:34.407 174 11354.17 18.44 57001.42 88888.00 2016-06-22 16:54:34.907 174 11354.11 18.22 57001.50 88888.00 2016-06-22 16:54:35.407 174 11354.08 17.76 57001.50 88888.00 2016-06-22 16:54:35.907 174 11354.03 17.55 57001.43 88888.00 2016-06-22 16:54:36.407 174 11354.08 17.43 57001.33 88888.00 2016-06-22 16:54:36.907 174 11354.10 17.33 57001.24 88888.00 2016-06-22 16:54:37.407 174 11354.05 17.26 57001.26 88888.00 2016-06-22 16:54:37.907 174 11354.09 17.25 57001.33 88888.00 2016-06-22 16:54:38.407 174 11354.08 17.23 57001.32 88888.00 2016-06-22 16:54:38.907 174 11353.95 17.19 57001.31 88888.00 2016-06-22 16:54:39.407 174 11353.90 17.13 57001.25 88888.00 2016-06-22 16:54:39.907 174 11353.93 17.05 57001.14 88888.00 2016-06-22 16:54:40.407 174 11353.90 17.12 57001.15 88888.00 2016-06-22 16:54:40.907 174 11353.87 16.92 57001.19 88888.00 2016-06-22 16:54:41.407 174 11353.90 17.08 57001.21 88888.00 2016-06-22 16:54:41.907 174 11353.83 16.80 57001.19 88888.00 2016-06-22 16:54:42.407 174 11353.76 16.75 57001.13 88888.00 2016-06-22 16:54:42.907 174 11353.80 17.07 57001.11 88888.00 2016-06-22 16:54:43.407 174 11353.84 16.75 57001.08 88888.00 2016-06-22 16:54:43.907 174 11353.77 16.53 57001.08 88888.00 2016-06-22 16:54:44.407 174 11353.71 16.46 57001.05 88888.00 2016-06-22 16:54:44.907 174 11353.68 16.45 57001.06 88888.00 2016-06-22 16:54:45.407 174 11353.68 16.34 57001.02 88888.00 2016-06-22 16:54:45.907 174 11353.66 16.27 57000.92 88888.00 2016-06-22 16:54:46.407 174 11353.68 16.18 57000.85 88888.00 2016-06-22 16:54:46.907 174 11353.68 16.14 57000.87 88888.00 2016-06-22 16:54:47.407 174 11353.64 16.07 57000.91 88888.00 2016-06-22 16:54:47.907 174 11353.56 16.18 57000.95 88888.00 2016-06-22 16:54:48.407 174 11353.52 16.21 57000.95 88888.00 2016-06-22 16:54:48.907 174 11353.42 16.38 57000.88 88888.00 2016-06-22 16:54:49.407 174 11353.41 16.08 57000.74 88888.00 2016-06-22 16:54:49.907 174 11353.45 15.83 57000.65 88888.00 2016-06-22 16:54:50.407 174 11353.48 15.71 57000.57 88888.00 2016-06-22 16:54:50.907 174 11353.40 15.74 57000.63 88888.00 2016-06-22 16:54:51.407 174 11353.39 15.76 57000.66 88888.00 2016-06-22 16:54:51.907 174 11353.35 15.69 57000.69 88888.00 2016-06-22 16:54:52.407 174 11353.27 15.69 57000.61 88888.00 2016-06-22 16:54:52.907 174 11353.26 16.04 57000.53 88888.00 2016-06-22 16:54:53.407 174 11353.28 16.05 57000.44 88888.00 2016-06-22 16:54:53.907 174 11353.29 15.56 57000.34 88888.00 2016-06-22 16:54:54.407 174 11353.31 15.30 57000.33 88888.00 2016-06-22 16:54:54.907 174 11353.29 15.26 57000.28 88888.00 2016-06-22 16:54:55.407 174 11353.27 15.22 57000.24 88888.00 2016-06-22 16:54:55.907 174 11353.18 15.22 57000.24 88888.00 2016-06-22 16:54:56.407 174 11353.19 15.26 57000.24 88888.00 2016-06-22 16:54:56.907 174 11353.21 15.13 57000.17 88888.00 2016-06-22 16:54:57.407 174 11353.21 15.06 57000.09 88888.00 2016-06-22 16:54:57.907 174 11353.18 14.96 57000.05 88888.00 2016-06-22 16:54:58.407 174 11353.21 14.84 56999.93 88888.00 2016-06-22 16:54:58.907 174 11353.18 14.79 56999.89 88888.00 2016-06-22 16:54:59.407 174 11353.13 14.84 56999.90 88888.00 2016-06-22 16:54:59.907 174 11353.15 15.02 56999.88 88888.00 2016-06-22 16:55:00.407 174 11353.26 14.77 56999.83 88888.00 2016-06-22 16:55:00.907 174 11353.25 14.94 56999.76 88888.00 2016-06-22 16:55:01.407 174 11353.26 14.72 56999.66 88888.00 2016-06-22 16:55:01.907 174 11353.31 14.48 56999.56 88888.00 2016-06-22 16:55:02.407 174 11353.25 14.45 56999.45 88888.00 2016-06-22 16:55:02.907 174 11353.19 14.41 56999.45 88888.00 2016-06-22 16:55:03.407 174 11353.21 14.27 56999.43 88888.00 2016-06-22 16:55:03.907 174 11353.21 14.21 56999.34 88888.00 2016-06-22 16:55:04.407 174 11353.24 14.34 56999.22 88888.00 2016-06-22 16:55:04.907 174 11353.31 14.56 56999.13 88888.00 2016-06-22 16:55:05.407 174 11353.33 14.10 56999.05 88888.00 2016-06-22 16:55:05.907 174 11353.28 13.97 56998.96 88888.00 2016-06-22 16:55:06.407 174 11353.25 13.96 56999.00 88888.00 2016-06-22 16:55:06.907 174 11353.25 13.90 56998.96 88888.00 2016-06-22 16:55:07.407 174 11353.22 13.85 56998.89 88888.00 2016-06-22 16:55:07.907 174 11353.27 14.10 56998.74 88888.00 2016-06-22 16:55:08.407 174 11353.36 14.24 56998.57 88888.00 2016-06-22 16:55:08.907 174 11353.43 13.81 56998.48 88888.00 2016-06-22 16:55:09.407 174 11353.39 13.55 56998.47 88888.00 2016-06-22 16:55:09.907 174 11353.38 13.75 56998.49 88888.00 2016-06-22 16:55:10.407 174 11353.39 13.60 56998.45 88888.00 2016-06-22 16:55:10.907 174 11353.35 13.58 56998.35 88888.00 2016-06-22 16:55:11.407 174 11353.33 13.67 56998.23 88888.00 2016-06-22 16:55:11.907 174 11353.42 13.56 56998.05 88888.00 2016-06-22 16:55:12.407 174 11353.50 13.32 56997.89 88888.00 2016-06-22 16:55:12.907 174 11353.59 13.07 56997.87 88888.00 2016-06-22 16:55:13.407 174 11353.61 12.99 56997.87 88888.00 2016-06-22 16:55:13.907 174 11353.56 12.95 56997.80 88888.00 2016-06-22 16:55:14.407 174 11353.53 12.90 56997.73 88888.00 2016-06-22 16:55:14.907 174 11353.53 12.84 56997.64 88888.00 2016-06-22 16:55:15.407 174 11353.57 12.73 56997.51 88888.00 2016-06-22 16:55:15.907 174 11353.67 12.66 56997.35 88888.00 2016-06-22 16:55:16.407 174 11353.74 12.60 56997.22 88888.00 2016-06-22 16:55:16.907 174 11353.78 12.53 56997.22 88888.00 2016-06-22 16:55:17.407 174 11353.81 12.58 56997.25 88888.00 2016-06-22 16:55:17.907 174 11353.74 12.63 56997.29 88888.00 2016-06-22 16:55:18.407 174 11353.76 12.84 56997.29 88888.00 2016-06-22 16:55:18.907 174 11353.83 12.74 56997.21 88888.00 2016-06-22 16:55:19.407 174 11353.77 12.40 56997.09 88888.00 2016-06-22 16:55:19.907 174 11353.81 12.32 56996.93 88888.00 2016-06-22 16:55:20.407 174 11353.87 12.26 56996.87 88888.00 2016-06-22 16:55:20.907 174 11353.91 12.20 56996.90 88888.00 2016-06-22 16:55:21.407 174 11353.95 12.25 56997.00 88888.00 2016-06-22 16:55:21.907 174 11354.00 12.61 56997.09 88888.00 2016-06-22 16:55:22.407 174 11353.97 12.33 56997.04 88888.00 2016-06-22 16:55:22.907 174 11353.93 12.18 56996.95 88888.00 2016-06-22 16:55:23.407 174 11353.97 12.12 56996.85 88888.00 2016-06-22 16:55:23.907 174 11354.05 11.99 56996.78 88888.00 2016-06-22 16:55:24.407 174 11354.17 11.90 56996.76 88888.00 2016-06-22 16:55:24.907 174 11354.24 11.92 56996.80 88888.00 2016-06-22 16:55:25.407 174 11354.30 12.29 56996.83 88888.00 2016-06-22 16:55:25.907 174 11354.28 12.30 56996.85 88888.00 2016-06-22 16:55:26.407 174 11354.21 12.02 56996.84 88888.00 2016-06-22 16:55:26.907 174 11354.21 12.29 56996.85 88888.00 2016-06-22 16:55:27.407 174 11354.28 12.46 56996.78 88888.00 2016-06-22 16:55:27.907 174 11354.32 12.25 56996.72 88888.00 2016-06-22 16:55:28.407 174 11354.32 11.79 56996.61 88888.00 2016-06-22 16:55:28.907 174 11354.38 11.86 56996.55 88888.00 2016-06-22 16:55:29.407 174 11354.44 12.00 56996.62 88888.00 2016-06-22 16:55:29.907 174 11354.45 11.66 56996.70 88888.00 2016-06-22 16:55:30.407 174 11354.50 11.56 56996.70 88888.00 2016-06-22 16:55:30.907 174 11354.52 11.50 56996.71 88888.00 2016-06-22 16:55:31.407 174 11354.47 11.47 56996.64 88888.00 2016-06-22 16:55:31.907 174 11354.50 11.36 56996.57 88888.00 2016-06-22 16:55:32.407 174 11354.54 11.22 56996.46 88888.00 2016-06-22 16:55:32.907 174 11354.59 11.18 56996.38 88888.00 2016-06-22 16:55:33.407 174 11354.68 11.18 56996.38 88888.00 2016-06-22 16:55:33.907 174 11354.73 11.15 56996.40 88888.00 2016-06-22 16:55:34.407 174 11354.73 11.11 56996.44 88888.00 2016-06-22 16:55:34.907 174 11354.64 11.09 56996.48 88888.00 2016-06-22 16:55:35.407 174 11354.65 11.04 56996.40 88888.00 2016-06-22 16:55:35.907 174 11354.72 10.87 56996.25 88888.00 2016-06-22 16:55:36.407 174 11354.77 10.73 56996.18 88888.00 2016-06-22 16:55:36.907 174 11354.84 10.67 56996.18 88888.00 2016-06-22 16:55:37.407 174 11354.94 10.69 56996.23 88888.00 2016-06-22 16:55:37.907 174 11354.96 10.72 56996.29 88888.00 2016-06-22 16:55:38.407 174 11354.88 10.75 56996.36 88888.00 2016-06-22 16:55:38.907 174 11354.81 10.68 56996.38 88888.00 2016-06-22 16:55:39.407 174 11354.75 10.57 56996.38 88888.00 2016-06-22 16:55:39.907 174 11354.73 10.50 56996.32 88888.00 2016-06-22 16:55:40.407 174 11354.87 10.46 56996.26 88888.00 2016-06-22 16:55:40.907 174 11355.05 10.36 56996.19 88888.00 2016-06-22 16:55:41.407 174 11355.05 10.32 56996.20 88888.00 2016-06-22 16:55:41.907 174 11355.06 10.36 56996.27 88888.00 2016-06-22 16:55:42.407 174 11355.05 10.36 56996.33 88888.00 2016-06-22 16:55:42.907 174 11354.94 10.35 56996.37 88888.00 2016-06-22 16:55:43.407 174 11354.91 10.34 56996.32 88888.00 2016-06-22 16:55:43.907 174 11354.93 10.30 56996.24 88888.00 2016-06-22 16:55:44.407 174 11355.01 10.13 56996.14 88888.00 2016-06-22 16:55:44.907 174 11355.03 10.04 56996.12 88888.00 2016-06-22 16:55:45.407 174 11355.10 10.06 56996.16 88888.00 2016-06-22 16:55:45.907 174 11355.08 10.04 56996.22 88888.00 2016-06-22 16:55:46.407 174 11355.02 10.05 56996.27 88888.00 2016-06-22 16:55:46.907 174 11354.98 10.05 56996.31 88888.00 2016-06-22 16:55:47.407 174 11355.01 9.99 56996.23 88888.00 2016-06-22 16:55:47.907 174 11355.00 9.86 56996.13 88888.00 2016-06-22 16:55:48.407 174 11355.05 9.80 56996.10 88888.00 2016-06-22 16:55:48.907 174 11355.15 9.82 56996.08 88888.00 2016-06-22 16:55:49.407 174 11355.15 9.75 56996.06 88888.00 2016-06-22 16:55:49.907 174 11355.14 9.71 56996.01 88888.00 2016-06-22 16:55:50.407 174 11355.10 9.66 56996.01 88888.00 2016-06-22 16:55:50.907 174 11355.10 9.58 56996.04 88888.00 2016-06-22 16:55:51.407 174 11355.03 9.89 56996.00 88888.00 2016-06-22 16:55:51.907 174 11355.03 9.88 56995.98 88888.00 2016-06-22 16:55:52.407 174 11355.08 9.54 56995.95 88888.00 2016-06-22 16:55:52.907 174 11355.10 9.46 56995.90 88888.00 2016-06-22 16:55:53.407 174 11355.12 9.44 56995.84 88888.00 2016-06-22 16:55:53.907 174 11355.21 9.40 56995.87 88888.00 2016-06-22 16:55:54.407 174 11355.21 9.41 56995.94 88888.00 2016-06-22 16:55:54.907 174 11355.15 9.38 56996.01 88888.00 2016-06-22 16:55:55.407 174 11355.17 9.48 56996.08 88888.00 2016-06-22 16:55:55.907 174 11355.17 9.75 56996.06 88888.00 2016-06-22 16:55:56.407 174 11355.14 9.66 56995.99 88888.00 2016-06-22 16:55:56.907 174 11355.12 9.26 56995.92 88888.00 2016-06-22 16:55:57.407 174 11355.17 9.11 56995.87 88888.00 2016-06-22 16:55:57.907 174 11355.20 9.09 56995.92 88888.00 2016-06-22 16:55:58.407 174 11355.15 9.19 56996.03 88888.00 2016-06-22 16:55:58.907 174 11355.12 9.16 56996.08 88888.00 2016-06-22 16:55:59.407 174 11355.12 9.09 56996.08 88888.00 2016-06-22 16:55:59.907 174 11355.08 9.00 56996.03 88888.00 2016-06-22 16:56:00.407 174 11355.10 9.02 56995.95 88888.00 2016-06-22 16:56:00.907 174 11355.21 8.97 56995.98 88888.00 2016-06-22 16:56:01.408 174 11355.23 8.97 56996.03 88888.00 2016-06-22 16:56:01.908 174 11355.14 9.05 56996.07 88888.00 2016-06-22 16:56:02.408 174 11355.13 9.03 56996.07 88888.00 2016-06-22 16:56:02.908 174 11355.08 9.37 56996.03 88888.00 2016-06-22 16:56:03.408 174 11355.06 9.32 56995.95 88888.00 2016-06-22 16:56:03.908 174 11355.09 8.96 56995.90 88888.00 2016-06-22 16:56:04.408 174 11355.09 8.90 56995.91 88888.00 2016-06-22 16:56:04.908 174 11354.94 8.86 56995.99 88888.00 2016-06-22 16:56:05.408 174 11354.93 8.85 56995.93 88888.00 2016-06-22 16:56:05.908 174 11354.94 8.73 56995.88 88888.00 2016-06-22 16:56:06.408 174 11354.93 8.68 56995.76 88888.00 2016-06-22 16:56:06.908 174 11354.89 8.59 56995.73 88888.00 2016-06-22 16:56:07.408 174 11354.85 8.58 56995.81 88888.00 2016-06-22 16:56:07.908 174 11354.81 8.51 56995.92 88888.00 2016-06-22 16:56:08.408 174 11354.77 8.49 56995.92 88888.00 2016-06-22 16:56:08.908 174 11354.79 8.45 56995.91 88888.00 2016-06-22 16:56:09.408 174 11354.86 8.35 56995.86 88888.00 2016-06-22 16:56:09.908 174 11354.94 8.30 56995.80 88888.00 2016-06-22 16:56:10.408 174 11354.94 8.75 56995.90 88888.00 2016-06-22 16:56:10.908 174 11354.94 8.96 56995.97 88888.00 2016-06-22 16:56:11.408 174 11354.89 8.96 56996.00 88888.00 2016-06-22 16:56:11.908 174 11354.86 8.97 56995.95 88888.00 2016-06-22 16:56:12.408 174 11354.94 8.96 56995.90 88888.00 2016-06-22 16:56:12.908 174 11355.01 8.91 56995.87 88888.00 2016-06-22 16:56:13.408 174 11355.01 8.86 56995.84 88888.00 2016-06-22 16:56:13.908 174 11354.98 8.87 56995.91 88888.00 2016-06-22 16:56:14.408 174 11354.96 8.86 56995.98 88888.00 2016-06-22 16:56:14.908 174 11354.91 8.89 56996.01 88888.00 2016-06-22 16:56:15.408 174 11354.95 8.85 56996.00 88888.00 2016-06-22 16:56:15.908 174 11355.00 8.84 56996.00 88888.00 2016-06-22 16:56:16.408 174 11354.95 8.85 56996.07 88888.00 2016-06-22 16:56:16.908 174 11354.91 8.89 56996.16 88888.00 2016-06-22 16:56:17.408 174 11354.91 8.89 56996.19 88888.00 2016-06-22 16:56:17.908 174 11354.94 8.83 56996.13 88888.00 2016-06-22 16:56:18.408 174 11354.96 8.76 56996.07 88888.00 2016-06-22 16:56:18.908 174 11354.99 8.76 56996.08 88888.00 2016-06-22 16:56:19.408 174 11355.01 8.82 56996.24 88888.00 2016-06-22 16:56:19.908 174 11355.00 8.90 56996.37 88888.00 2016-06-22 16:56:20.408 174 11354.96 8.90 56996.49 88888.00 2016-06-22 16:56:20.908 174 11354.89 8.87 56996.45 88888.00 2016-06-22 16:56:21.408 174 11354.94 8.85 56996.38 88888.00 2016-06-22 16:56:21.908 174 11354.96 8.85 56996.35 88888.00 2016-06-22 16:56:22.408 174 11355.06 8.90 56996.48 88888.00 2016-06-22 16:56:22.908 174 11355.05 8.96 56996.67 88888.00 2016-06-22 16:56:23.408 174 11354.98 9.00 56996.77 88888.00 2016-06-22 16:56:23.908 174 11354.89 9.00 56996.83 88888.00 2016-06-22 16:56:24.408 174 11354.91 8.98 56996.77 88888.00 2016-06-22 16:56:24.908 174 11354.96 8.92 56996.82 88888.00 2016-06-22 16:56:25.408 174 11354.99 8.91 56996.85 88888.00 2016-06-22 16:56:25.908 174 11355.00 8.94 56996.94 88888.00 2016-06-22 16:56:26.408 174 11354.98 9.00 56997.02 88888.00 2016-06-22 16:56:26.908 174 11354.93 9.02 56997.09 88888.00 2016-06-22 16:56:27.408 174 11354.89 9.06 56997.14 88888.00 2016-06-22 16:56:27.908 174 11354.93 9.09 56997.23 88888.00 2016-06-22 16:56:28.408 174 11354.88 9.07 56997.32 88888.00 2016-06-22 16:56:28.908 174 11354.84 9.09 56997.41 88888.00 2016-06-22 16:56:29.408 174 11354.86 9.10 56997.41 88888.00 2016-06-22 16:56:29.908 174 11354.88 9.09 56997.40 88888.00 2016-06-22 16:56:30.408 174 11354.87 9.06 56997.47 88888.00 2016-06-22 16:56:30.908 174 11354.88 9.09 56997.55 88888.00 2016-06-22 16:56:31.408 174 11354.82 9.10 56997.70 88888.00 2016-06-22 16:56:31.908 174 11354.72 9.19 56997.78 88888.00 2016-06-22 16:56:32.408 174 11354.72 9.24 56997.83 88888.00 2016-06-22 16:56:32.908 174 11354.73 9.17 56997.83 88888.00 2016-06-22 16:56:33.408 174 11354.74 9.14 56997.78 88888.00 2016-06-22 16:56:33.908 174 11354.74 9.16 56997.78 88888.00 2016-06-22 16:56:34.408 174 11354.75 9.17 56997.85 88888.00 2016-06-22 16:56:34.908 174 11354.67 9.18 56997.96 88888.00 2016-06-22 16:56:35.408 174 11354.61 9.24 56998.03 88888.00 2016-06-22 16:56:35.908 174 11354.64 9.26 56998.02 88888.00 2016-06-22 16:56:36.408 174 11354.63 9.27 56997.98 88888.00 2016-06-22 16:56:36.908 174 11354.57 9.24 56997.96 88888.00 2016-06-22 16:56:37.408 174 11354.57 9.18 56997.87 88888.00 2016-06-22 16:56:37.908 174 11354.61 9.16 56997.85 88888.00 2016-06-22 16:56:38.408 174 11354.64 9.13 56997.79 88888.00 2016-06-22 16:56:38.908 174 11354.65 9.16 56997.83 88888.00 2016-06-22 16:56:39.408 174 11354.67 9.19 56997.84 88888.00 2016-06-22 16:56:39.908 174 11354.58 9.21 56997.83 88888.00 2016-06-22 16:56:40.408 174 11354.56 9.18 56997.70 88888.00 2016-06-22 16:56:40.908 174 11354.59 9.12 56997.58 88888.00 2016-06-22 16:56:41.408 174 11354.68 9.05 56997.51 88888.00 2016-06-22 16:56:41.908 174 11354.73 9.03 56997.52 88888.00 2016-06-22 16:56:42.408 174 11354.70 9.10 56997.59 88888.00 2016-06-22 16:56:42.908 174 11354.66 9.14 56997.60 88888.00 2016-06-22 16:56:43.408 174 11354.60 9.12 56997.57 88888.00 2016-06-22 16:56:43.908 174 11354.61 9.09 56997.40 88888.00 2016-06-22 16:56:44.408 174 11354.72 9.02 56997.28 88888.00 2016-06-22 16:56:44.908 174 11354.85 8.97 56997.19 88888.00 2016-06-22 16:56:45.408 174 11354.86 8.99 56997.23 88888.00 2016-06-22 16:56:45.908 174 11354.88 9.06 56997.25 88888.00 2016-06-22 16:56:46.408 174 11354.89 9.06 56997.20 88888.00 2016-06-22 16:56:46.908 174 11354.85 8.98 56997.10 88888.00 2016-06-22 16:56:47.408 174 11354.89 8.94 56996.98 88888.00 2016-06-22 16:56:47.908 174 11355.00 8.96 56996.89 88888.00 2016-06-22 16:56:48.408 174 11355.00 8.92 56996.83 88888.00 2016-06-22 16:56:48.908 174 11354.98 8.90 56996.80 88888.00 2016-06-22 16:56:49.408 174 11355.07 8.86 56996.76 88888.00 2016-06-22 16:56:49.908 174 11355.15 8.87 56996.74 88888.00 2016-06-22 16:56:50.408 174 11355.14 8.89 56996.72 88888.00 2016-06-22 16:56:50.908 174 11355.13 8.89 56996.71 88888.00 2016-06-22 16:56:51.408 174 11355.12 8.87 56996.68 88888.00 2016-06-22 16:56:51.908 174 11355.09 8.82 56996.63 88888.00 2016-06-22 16:56:52.408 174 11355.12 8.79 56996.53 88888.00 2016-06-22 16:56:52.908 174 11355.21 8.77 56996.50 88888.00 2016-06-22 16:56:53.408 174 11355.26 8.79 56996.56 88888.00 2016-06-22 16:56:53.908 174 11355.19 8.82 56996.57 88888.00 2016-06-22 16:56:54.408 174 11355.12 8.83 56996.61 88888.00 2016-06-22 16:56:54.908 174 11355.14 8.79 56996.58 88888.00 2016-06-22 16:56:55.408 174 11355.16 8.73 56996.48 88888.00 2016-06-22 16:56:55.908 174 11355.21 8.70 56996.44 88888.00 2016-06-22 16:56:56.408 174 11355.29 8.75 56996.42 88888.00 2016-06-22 16:56:56.908 174 11355.26 8.75 56996.37 88888.00 2016-06-22 16:56:57.408 174 11355.24 8.76 56996.39 88888.00 2016-06-22 16:56:57.908 174 11355.27 8.76 56996.42 88888.00 2016-06-22 16:56:58.408 174 11355.30 8.77 56996.48 88888.00 2016-06-22 16:56:58.908 174 11355.23 8.82 56996.52 88888.00 2016-06-22 16:56:59.408 174 11355.20 8.83 56996.52 88888.00 2016-06-22 16:56:59.908 174 11355.22 8.82 56996.48 88888.00 2016-06-22 16:57:00.408 174 11355.22 8.78 56996.39 88888.00 2016-06-22 16:57:00.908 174 11355.28 8.77 56996.38 88888.00 2016-06-22 16:57:01.408 174 11355.36 8.80 56996.38 88888.00 2016-06-22 16:57:01.908 174 11355.27 8.86 56996.48 88888.00 2016-06-22 16:57:02.408 174 11355.20 8.91 56996.56 88888.00 2016-06-22 16:57:02.908 174 11355.20 8.91 56996.51 88888.00 2016-06-22 16:57:03.408 174 11355.22 8.86 56996.36 88888.00 2016-06-22 16:57:03.908 174 11355.28 8.79 56996.26 88888.00 2016-06-22 16:57:04.408 174 11355.39 8.76 56996.29 88888.00 2016-06-22 16:57:04.908 174 11355.42 8.82 56996.39 88888.00 2016-06-22 16:57:05.408 174 11355.28 8.89 56996.42 88888.00 2016-06-22 16:57:05.908 174 11355.29 8.86 56996.38 88888.00 2016-06-22 16:57:06.408 174 11355.41 8.87 56996.33 88888.00 2016-06-22 16:57:06.908 174 11355.42 8.84 56996.26 88888.00 2016-06-22 16:57:07.408 174 11355.35 8.86 56996.31 88888.00 2016-06-22 16:57:07.908 174 11355.37 8.90 56996.37 88888.00 2016-06-22 16:57:08.408 174 11355.40 8.85 56996.36 88888.00 2016-06-22 16:57:08.908 174 11355.47 8.83 56996.27 88888.00 2016-06-22 16:57:09.408 174 11355.48 8.85 56996.23 88888.00 2016-06-22 16:57:09.908 174 11355.48 8.87 56996.30 88888.00 2016-06-22 16:57:10.408 174 11355.42 8.96 56996.40 88888.00 2016-06-22 16:57:10.908 174 11355.37 9.07 56996.40 88888.00 2016-06-22 16:57:11.408 174 11355.41 9.09 56996.36 88888.00 2016-06-22 16:57:11.908 174 11355.48 9.05 56996.20 88888.00 2016-06-22 16:57:12.408 174 11355.53 9.03 56996.18 88888.00 2016-06-22 16:57:12.908 174 11355.61 9.03 56996.20 88888.00 2016-06-22 16:57:13.408 174 11355.58 9.05 56996.25 88888.00 2016-06-22 16:57:13.908 174 11355.51 9.14 56996.26 88888.00 2016-06-22 16:57:14.408 174 11355.51 9.19 56996.29 88888.00 2016-06-22 16:57:14.908 174 11355.53 9.21 56996.26 88888.00 2016-06-22 16:57:15.408 174 11355.58 9.24 56996.27 88888.00 2016-06-22 16:57:15.908 174 11355.62 9.23 56996.27 88888.00 2016-06-22 16:57:16.408 174 11355.65 9.20 56996.22 88888.00 2016-06-22 16:57:16.908 174 11355.67 9.18 56996.16 88888.00 2016-06-22 16:57:17.408 174 11355.68 9.16 56996.17 88888.00 2016-06-22 16:57:17.908 174 11355.74 9.26 56996.29 88888.00 2016-06-22 16:57:18.408 174 11355.69 9.43 56996.38 88888.00 2016-06-22 16:57:18.908 174 11355.62 9.43 56996.40 88888.00 2016-06-22 16:57:19.408 174 11355.65 9.40 56996.35 88888.00 2016-06-22 16:57:19.908 174 11355.84 9.41 56996.26 88888.00 2016-06-22 16:57:20.408 174 11355.86 9.40 56996.24 88888.00 2016-06-22 16:57:20.908 174 11355.85 9.41 56996.27 88888.00 2016-06-22 16:57:21.408 174 11355.83 9.51 56996.32 88888.00 2016-06-22 16:57:21.908 174 11355.77 9.57 56996.35 88888.00 2016-06-22 16:57:22.408 174 11355.79 9.59 56996.31 88888.00 2016-06-22 16:57:22.908 174 11355.91 9.61 56996.29 88888.00 2016-06-22 16:57:23.408 174 11355.97 9.65 56996.32 88888.00 2016-06-22 16:57:23.908 174 11355.90 9.66 56996.39 88888.00 2016-06-22 16:57:24.408 174 11355.91 9.72 56996.38 88888.00 2016-06-22 16:57:24.908 174 11355.97 9.71 56996.37 88888.00 2016-06-22 16:57:25.408 174 11356.03 9.72 56996.33 88888.00 2016-06-22 16:57:25.908 174 11356.02 9.77 56996.35 88888.00 2016-06-22 16:57:26.408 174 11355.99 9.80 56996.38 88888.00 2016-06-22 16:57:26.908 174 11356.02 9.86 56996.44 88888.00 2016-06-22 16:57:27.408 174 11355.96 9.89 56996.44 88888.00 2016-06-22 16:57:27.908 174 11356.10 9.92 56996.43 88888.00 2016-06-22 16:57:28.408 174 11356.25 9.94 56996.44 88888.00 2016-06-22 16:57:28.908 174 11356.26 10.04 56996.45 88888.00 2016-06-22 16:57:29.408 174 11356.17 10.12 56996.50 88888.00 2016-06-22 16:57:29.908 174 11356.18 10.15 56996.51 88888.00 2016-06-22 16:57:30.408 174 11356.26 10.16 56996.48 88888.00 2016-06-22 16:57:30.908 174 11356.31 10.19 56996.51 88888.00 2016-06-22 16:57:31.408 174 11356.40 10.29 56996.62 88888.00 2016-06-22 16:57:31.908 174 11356.44 10.34 56996.69 88888.00 2016-06-22 16:57:32.408 174 11356.41 10.33 56996.72 88888.00 2016-06-22 16:57:32.908 174 11356.44 10.34 56996.70 88888.00 2016-06-22 16:57:33.408 174 11356.52 10.36 56996.67 88888.00 2016-06-22 16:57:33.908 174 11356.49 10.47 56996.71 88888.00 2016-06-22 16:57:34.408 174 11356.47 10.60 56996.74 88888.00 2016-06-22 16:57:34.908 174 11356.52 10.66 56996.75 88888.00 2016-06-22 16:57:35.408 174 11356.59 10.66 56996.71 88888.00 2016-06-22 16:57:35.908 174 11356.63 10.62 56996.62 88888.00 2016-06-22 16:57:36.408 174 11356.71 10.67 56996.62 88888.00 2016-06-22 16:57:36.908 174 11356.72 10.73 56996.70 88888.00 2016-06-22 16:57:37.408 174 11356.67 10.83 56996.78 88888.00 2016-06-22 16:57:37.908 174 11356.65 10.94 56996.84 88888.00 2016-06-22 16:57:38.408 174 11356.71 10.94 56996.81 88888.00 2016-06-22 16:57:38.908 174 11356.80 10.96 56996.76 88888.00 2016-06-22 16:57:39.408 174 11356.83 10.98 56996.77 88888.00 2016-06-22 16:57:39.908 174 11356.92 11.00 56996.71 88888.00 2016-06-22 16:57:40.408 174 11356.95 11.08 56996.76 88888.00 2016-06-22 16:57:40.908 174 11356.90 11.15 56996.89 88888.00 2016-06-22 16:57:41.408 174 11356.92 11.22 56996.96 88888.00 2016-06-22 16:57:41.908 174 11356.89 11.29 56996.95 88888.00 2016-06-22 16:57:42.408 174 11356.87 11.34 56996.90 88888.00 2016-06-22 16:57:42.908 174 11356.93 11.36 56996.87 88888.00 2016-06-22 16:57:43.408 174 11357.04 11.31 56996.75 88888.00 2016-06-22 16:57:43.908 174 11357.13 11.31 56996.70 88888.00 2016-06-22 16:57:44.408 174 11357.18 11.37 56996.80 88888.00 2016-06-22 16:57:44.908 174 11357.20 11.50 56996.89 88888.00 2016-06-22 16:57:45.408 174 11357.14 11.58 56996.95 88888.00 2016-06-22 16:57:45.908 174 11357.06 11.61 56996.91 88888.00 2016-06-22 16:57:46.408 174 11357.15 11.61 56996.84 88888.00 2016-06-22 16:57:46.908 174 11357.27 11.58 56996.70 88888.00 2016-06-22 16:57:47.408 174 11357.31 11.62 56996.64 88888.00 2016-06-22 16:57:47.908 174 11357.35 11.70 56996.68 88888.00 2016-06-22 16:57:48.408 174 11357.37 11.77 56996.75 88888.00 2016-06-22 16:57:48.908 174 11357.36 11.79 56996.81 88888.00 2016-06-22 16:57:49.408 174 11357.31 11.90 56996.85 88888.00 2016-06-22 16:57:49.908 174 11357.34 11.96 56996.88 88888.00 2016-06-22 16:57:50.408 174 11357.38 12.02 56996.87 88888.00 2016-06-22 16:57:50.908 174 11357.37 12.00 56996.78 88888.00 2016-06-22 16:57:51.408 174 11357.51 11.93 56996.70 88888.00 2016-06-22 16:57:51.908 174 11357.69 11.89 56996.69 88888.00 2016-06-22 16:57:52.408 174 11357.71 12.04 56996.76 88888.00 2016-06-22 16:57:52.908 174 11357.65 12.19 56996.90 88888.00 2016-06-22 16:57:53.408 174 11357.58 12.32 56996.98 88888.00 2016-06-22 16:57:53.908 174 11357.53 12.34 56996.96 88888.00 2016-06-22 16:57:54.408 174 11357.57 12.42 56996.93 88888.00 2016-06-22 16:57:54.908 174 11357.72 12.43 56996.84 88888.00 2016-06-22 16:57:55.408 174 11357.79 12.44 56996.87 88888.00 2016-06-22 16:57:55.908 174 11357.83 12.53 56996.93 88888.00 2016-06-22 16:57:56.408 174 11357.83 12.68 56997.08 88888.00 2016-06-22 16:57:56.908 174 11357.83 12.73 56997.26 88888.00 2016-06-22 16:57:57.408 174 11357.80 12.80 56997.39 88888.00 2016-06-22 16:57:57.908 174 11357.78 12.84 56997.42 88888.00 2016-06-22 16:57:58.408 174 11357.86 12.90 56997.45 88888.00 2016-06-22 16:57:58.908 174 11357.91 12.93 56997.47 88888.00 2016-06-22 16:57:59.408 174 11357.93 13.01 56997.49 88888.00 2016-06-22 16:57:59.908 174 11358.02 13.14 56997.54 88888.00 2016-06-22 16:58:00.408 174 11358.08 13.22 56997.64 88888.00 2016-06-22 16:58:00.908 174 11358.05 13.27 56997.71 88888.00 2016-06-22 16:58:01.408 174 11358.02 13.34 56997.78 88888.00 2016-06-22 16:58:01.908 174 11358.12 13.41 56997.83 88888.00 2016-06-22 16:58:02.408 174 11358.20 13.26 56997.89 88888.00 2016-06-22 16:58:02.908 174 11358.24 12.85 56997.99 88888.00 2016-06-22 16:58:03.408 174 11358.34 12.92 56998.11 88888.00 2016-06-22 16:58:03.908 174 11358.32 13.31 56998.21 88888.00 2016-06-22 16:58:04.408 174 11358.20 13.43 56998.30 88888.00 2016-06-22 16:58:04.908 174 11358.32 13.34 56998.35 88888.00 2016-06-22 16:58:05.408 174 11358.40 13.20 56998.38 88888.00 2016-06-22 16:58:05.908 174 11358.42 13.24 56998.49 88888.00 2016-06-22 16:58:06.408 174 11358.45 13.34 56998.69 88888.00 2016-06-22 16:58:06.908 174 11358.43 13.42 56998.79 88888.00 2016-06-22 16:58:07.408 174 11358.39 13.46 56998.79 88888.00 2016-06-22 16:58:07.908 174 11358.38 13.48 56998.81 88888.00 2016-06-22 16:58:08.408 174 11358.50 13.52 56998.81 88888.00 2016-06-22 16:58:08.908 174 11358.63 13.68 56998.88 88888.00 2016-06-22 16:58:09.408 174 11358.67 14.22 56999.02 88888.00 2016-06-22 16:58:09.908 174 11358.66 14.57 56999.20 88888.00 2016-06-22 16:58:10.408 174 11358.64 14.57 56999.37 88888.00 2016-06-22 16:58:10.908 174 11358.57 14.57 56999.40 88888.00 2016-06-22 16:58:11.408 174 11358.50 14.24 56999.35 88888.00 2016-06-22 16:58:11.908 174 11358.59 14.45 56999.33 88888.00 2016-06-22 16:58:12.408 174 11358.62 14.91 56999.43 88888.00 2016-06-22 16:58:12.908 174 11358.73 15.11 56999.57 88888.00 2016-06-22 16:58:13.408 174 11358.78 14.87 56999.77 88888.00 2016-06-22 16:58:13.908 174 11358.70 14.74 56999.93 88888.00 2016-06-22 16:58:14.408 174 11358.57 14.75 57000.01 88888.00 2016-06-22 16:58:14.908 174 11358.57 15.08 57000.04 88888.00 2016-06-22 16:58:15.408 174 11358.67 14.91 57000.01 88888.00 2016-06-22 16:58:15.908 174 11358.70 14.79 56999.99 88888.00 2016-06-22 16:58:16.408 174 11358.69 14.88 57000.06 88888.00 2016-06-22 16:58:16.908 174 11358.69 15.02 57000.23 88888.00 2016-06-22 16:58:17.408 174 11358.68 15.16 57000.38 88888.00 2016-06-22 16:58:17.908 174 11358.62 15.37 57000.46 88888.00 2016-06-22 16:58:18.408 174 11358.67 15.59 57000.44 88888.00 2016-06-22 16:58:18.908 174 11358.70 15.87 57000.41 88888.00 2016-06-22 16:58:19.408 174 11358.70 15.69 57000.46 88888.00 2016-06-22 16:58:19.908 174 11358.74 15.43 57000.53 88888.00 2016-06-22 16:58:20.408 174 11358.77 15.49 57000.62 88888.00 2016-06-22 16:58:20.908 174 11358.70 15.57 57000.69 88888.00 2016-06-22 16:58:21.409 174 11358.69 15.78 57000.70 88888.00 2016-06-22 16:58:21.909 174 11358.74 16.28 57000.69 88888.00 2016-06-22 16:58:22.409 174 11358.71 16.46 57000.80 88888.00 2016-06-22 16:58:22.909 174 11358.69 16.52 57000.99 88888.00 2016-06-22 16:58:23.409 174 11358.74 16.37 57001.08 88888.00 2016-06-22 16:58:23.909 174 11358.78 15.86 57001.14 88888.00 2016-06-22 16:58:24.409 174 11358.71 15.90 57001.17 88888.00 2016-06-22 16:58:24.909 174 11358.67 16.01 57001.18 88888.00 2016-06-22 16:58:25.409 174 11358.70 16.05 57001.21 88888.00 2016-06-22 16:58:25.909 174 11358.76 16.31 57001.33 88888.00 2016-06-22 16:58:26.409 174 11358.76 16.66 57001.45 88888.00 2016-06-22 16:58:26.909 174 11358.80 16.47 57001.60 88888.00 2016-06-22 16:58:27.409 174 11358.76 16.46 57001.66 88888.00 2016-06-22 16:58:27.909 174 11358.67 16.53 57001.66 88888.00 2016-06-22 16:58:28.409 174 11358.62 16.55 57001.69 88888.00 2016-06-22 16:58:28.909 174 11358.68 16.62 57001.69 88888.00 2016-06-22 16:58:29.409 174 11358.75 16.54 57001.74 88888.00 2016-06-22 16:58:29.909 174 11358.77 16.61 57001.88 88888.00 2016-06-22 16:58:30.409 174 11358.70 16.74 57002.03 88888.00 2016-06-22 16:58:30.909 174 11358.61 16.99 57002.14 88888.00 2016-06-22 16:58:31.409 174 11358.55 16.83 57002.11 88888.00 2016-06-22 16:58:31.909 174 11358.60 17.03 57002.19 88888.00 2016-06-22 16:58:32.409 174 11358.69 17.34 57002.16 88888.00 2016-06-22 16:58:32.909 174 11358.69 17.07 57002.13 88888.00 2016-06-22 16:58:33.409 174 11358.69 17.02 57002.20 88888.00 2016-06-22 16:58:33.909 174 11358.66 17.02 57002.34 88888.00 2016-06-22 16:58:34.409 174 11358.57 17.08 57002.43 88888.00 2016-06-22 16:58:34.909 174 11358.54 17.15 57002.50 88888.00 2016-06-22 16:58:35.409 174 11358.54 17.20 57002.53 88888.00 2016-06-22 16:58:35.909 174 11358.50 17.25 57002.55 88888.00 2016-06-22 16:58:36.409 174 11358.52 17.27 57002.56 88888.00 2016-06-22 16:58:36.909 174 11358.59 17.29 57002.55 88888.00 2016-06-22 16:58:37.409 174 11358.60 17.39 57002.62 88888.00 2016-06-22 16:58:37.909 174 11358.55 17.42 57002.68 88888.00 2016-06-22 16:58:38.409 174 11358.54 17.57 57002.75 88888.00 2016-06-22 16:58:38.909 174 11358.54 17.98 57002.79 88888.00 2016-06-22 16:58:39.409 174 11358.48 17.76 57002.74 88888.00 2016-06-22 16:58:39.909 174 11358.43 17.56 57002.73 88888.00 2016-06-22 16:58:40.409 174 11358.50 17.58 57002.77 88888.00 2016-06-22 16:58:40.909 174 11358.52 17.81 57002.77 88888.00 2016-06-22 16:58:41.409 174 11358.48 17.76 57002.78 88888.00 2016-06-22 16:58:41.909 174 11358.50 17.70 57002.81 88888.00 2016-06-22 16:58:42.409 174 11358.57 17.70 57002.84 88888.00 2016-06-22 16:58:42.909 174 11358.56 17.77 57002.91 88888.00 2016-06-22 16:58:43.409 174 11358.49 17.82 57002.98 88888.00 2016-06-22 16:58:43.909 174 11358.46 17.85 57003.03 88888.00 2016-06-22 16:58:44.409 174 11358.45 17.89 57002.98 88888.00 2016-06-22 16:58:44.909 174 11358.39 17.91 57002.92 88888.00 2016-06-22 16:58:45.409 174 11358.43 18.32 57002.94 88888.00 2016-06-22 16:58:45.909 174 11358.50 18.38 57002.99 88888.00 2016-06-22 16:58:46.409 174 11358.47 18.24 57003.06 88888.00 2016-06-22 16:58:46.909 174 11358.40 18.42 57003.11 88888.00 2016-06-22 16:58:47.409 174 11358.40 18.23 57003.07 88888.00 2016-06-22 16:58:47.909 174 11358.45 18.21 57003.06 88888.00 2016-06-22 16:58:48.409 174 11358.42 18.64 57003.07 88888.00 2016-06-22 16:58:48.909 174 11358.42 18.91 57003.11 88888.00 2016-06-22 16:58:49.409 174 11358.40 18.60 57003.16 88888.00 2016-06-22 16:58:49.909 174 11358.41 18.42 57003.18 88888.00 2016-06-22 16:58:50.409 174 11358.43 18.50 57003.14 88888.00 2016-06-22 16:58:50.909 174 11358.47 18.52 57003.10 88888.00 2016-06-22 16:58:51.409 174 11358.39 18.50 57003.11 88888.00 2016-06-22 16:58:51.909 174 11358.34 18.98 57003.16 88888.00 2016-06-22 16:58:52.409 174 11358.33 18.98 57003.16 88888.00 2016-06-22 16:58:52.909 174 11358.27 18.69 57003.19 88888.00 2016-06-22 16:58:53.409 174 11358.27 18.65 57003.11 88888.00 2016-06-22 16:58:53.909 174 11358.29 18.97 57003.04 88888.00 2016-06-22 16:58:54.409 174 11358.33 18.98 57003.05 88888.00 2016-06-22 16:58:54.909 174 11358.35 18.80 57003.11 88888.00 2016-06-22 16:58:55.409 174 11358.33 18.78 57003.18 88888.00 2016-06-22 16:58:55.909 174 11358.29 18.73 57003.19 88888.00 2016-06-22 16:58:56.409 174 11358.24 18.69 57003.14 88888.00 2016-06-22 16:58:56.909 174 11358.21 18.70 57003.07 88888.00 2016-06-22 16:58:57.409 174 11358.28 18.77 57003.03 88888.00 2016-06-22 16:58:57.909 174 11358.28 18.82 57003.01 88888.00 2016-06-22 16:58:58.409 174 11358.28 18.83 57003.04 88888.00 2016-06-22 16:58:58.909 174 11358.22 18.89 57003.12 88888.00 2016-06-22 16:58:59.409 174 11358.19 18.89 57003.14 88888.00 2016-06-22 16:58:59.909 174 11358.15 18.90 57003.13 88888.00 2016-06-22 16:59:00.409 174 11358.18 18.90 57003.06 88888.00 2016-06-22 16:59:00.909 174 11358.26 18.93 57003.03 88888.00 2016-06-22 16:59:01.409 174 11358.27 19.25 57003.00 88888.00 2016-06-22 16:59:01.909 174 11358.25 19.61 57003.03 88888.00 2016-06-22 16:59:02.409 174 11358.22 19.70 57003.10 88888.00 2016-06-22 16:59:02.909 174 11358.21 19.72 57003.10 88888.00 2016-06-22 16:59:03.409 174 11358.19 19.74 57003.06 88888.00 2016-06-22 16:59:03.909 174 11358.15 19.74 57003.04 88888.00 2016-06-22 16:59:04.409 174 11358.15 19.74 57002.99 88888.00 2016-06-22 16:59:04.909 174 11358.13 19.74 57002.99 88888.00 2016-06-22 16:59:05.409 174 11358.15 19.74 57002.94 88888.00 2016-06-22 16:59:05.909 174 11358.20 19.75 57002.96 88888.00 2016-06-22 16:59:06.409 174 11358.17 19.78 57002.96 88888.00 2016-06-22 16:59:06.909 174 11358.11 19.84 57002.96 88888.00 2016-06-22 16:59:07.409 174 11358.10 19.81 57002.93 88888.00 2016-06-22 16:59:07.909 174 11358.14 19.40 57002.94 88888.00 2016-06-22 16:59:08.409 174 11358.11 19.16 57002.96 88888.00 2016-06-22 16:59:08.909 174 11358.10 19.10 57002.92 88888.00 2016-06-22 16:59:09.409 174 11358.13 19.11 57002.82 88888.00 2016-06-22 16:59:09.909 174 11358.07 19.09 57002.77 88888.00 2016-06-22 16:59:10.409 174 11358.05 19.05 57002.79 88888.00 2016-06-22 16:59:10.909 174 11358.12 19.05 57002.78 88888.00 2016-06-22 16:59:11.409 174 11358.18 19.06 57002.73 88888.00 2016-06-22 16:59:11.909 174 11358.12 19.13 57002.77 88888.00 2016-06-22 16:59:12.409 174 11358.06 19.18 57002.81 88888.00 2016-06-22 16:59:12.909 174 11358.04 19.17 57002.73 88888.00 2016-06-22 16:59:13.409 174 11357.98 19.17 57002.64 88888.00 2016-06-22 16:59:13.909 174 11357.99 19.26 57002.59 88888.00 2016-06-22 16:59:14.409 174 11358.06 19.66 57002.56 88888.00 2016-06-22 16:59:14.909 174 11358.00 19.82 57002.64 88888.00 2016-06-22 16:59:15.409 174 11358.01 19.79 57002.74 88888.00 2016-06-22 16:59:15.909 174 11358.02 19.53 57002.79 88888.00 2016-06-22 16:59:16.409 174 11357.97 19.34 57002.74 88888.00 2016-06-22 16:59:16.909 174 11357.92 19.26 57002.67 88888.00 2016-06-22 16:59:17.409 174 11357.93 19.21 57002.56 88888.00 2016-06-22 16:59:17.909 174 11357.97 19.20 57002.53 88888.00 2016-06-22 16:59:18.409 174 11358.01 19.19 57002.53 88888.00 2016-06-22 16:59:18.909 174 11357.95 19.30 57002.56 88888.00 2016-06-22 16:59:19.409 174 11357.97 19.31 57002.59 88888.00 2016-06-22 16:59:19.909 174 11357.95 19.28 57002.59 88888.00 2016-06-22 16:59:20.409 174 11357.92 19.37 57002.62 88888.00 2016-06-22 16:59:20.909 174 11357.92 19.65 57002.62 88888.00 2016-06-22 16:59:21.409 174 11357.93 19.95 57002.54 88888.00 2016-06-22 16:59:21.909 174 11357.94 19.94 57002.46 88888.00 2016-06-22 16:59:22.409 174 11357.95 19.94 57002.37 88888.00 2016-06-22 16:59:22.909 174 11358.00 19.99 57002.35 88888.00 2016-06-22 16:59:23.409 174 11358.00 20.01 57002.36 88888.00 2016-06-22 16:59:23.909 174 11358.00 20.05 57002.39 88888.00 2016-06-22 16:59:24.409 174 11358.00 20.08 57002.35 88888.00 2016-06-22 16:59:24.909 174 11358.00 20.08 57002.32 88888.00 2016-06-22 16:59:25.409 174 11357.97 20.04 57002.28 88888.00 2016-06-22 16:59:25.909 174 11357.99 20.04 57002.20 88888.00 2016-06-22 16:59:26.409 174 11358.05 20.00 57002.13 88888.00 2016-06-22 16:59:26.909 174 11358.05 19.99 57002.07 88888.00 2016-06-22 16:59:27.409 174 11358.07 20.01 57002.07 88888.00 2016-06-22 16:59:27.909 174 11358.13 20.08 57002.11 88888.00 2016-06-22 16:59:28.409 174 11358.11 20.12 57002.22 88888.00 2016-06-22 16:59:28.909 174 11358.00 20.12 57002.26 88888.00 2016-06-22 16:59:29.409 174 11357.97 20.06 57002.11 88888.00 2016-06-22 16:59:29.909 174 11358.04 19.99 57001.94 88888.00 2016-06-22 16:59:30.409 174 11358.02 19.92 57001.84 88888.00 2016-06-22 16:59:30.909 174 11358.07 19.95 57001.82 88888.00 2016-06-22 16:59:31.409 174 11358.12 20.01 57001.85 88888.00 2016-06-22 16:59:31.909 174 11358.10 20.02 57001.94 88888.00 2016-06-22 16:59:32.409 174 11358.01 20.09 57002.01 88888.00 2016-06-22 16:59:32.909 174 11357.99 20.09 57002.00 88888.00 2016-06-22 16:59:33.409 174 11358.00 20.07 57001.87 88888.00 2016-06-22 16:59:33.909 174 11357.97 20.02 57001.77 88888.00 2016-06-22 16:59:34.409 174 11357.98 19.99 57001.70 88888.00 2016-06-22 16:59:34.909 174 11357.98 20.01 57001.72 88888.00 2016-06-22 16:59:35.409 174 11358.02 20.04 57001.79 88888.00 2016-06-22 16:59:35.909 174 11357.95 20.07 57001.89 88888.00 2016-06-22 16:59:36.409 174 11357.95 20.08 57001.91 88888.00 2016-06-22 16:59:36.909 174 11357.88 20.08 57001.88 88888.00 2016-06-22 16:59:37.409 174 11357.84 20.06 57001.90 88888.00 2016-06-22 16:59:37.909 174 11357.78 20.06 57001.91 88888.00 2016-06-22 16:59:38.409 174 11357.78 20.05 57001.90 88888.00 2016-06-22 16:59:38.909 174 11357.74 20.07 57001.92 88888.00 2016-06-22 16:59:39.409 174 11357.69 20.09 57001.97 88888.00 2016-06-22 16:59:39.909 174 11357.71 20.18 57002.05 88888.00 2016-06-22 16:59:40.409 174 11357.76 20.21 57002.10 88888.00 2016-06-22 16:59:40.909 174 11357.67 20.23 57002.10 88888.00 2016-06-22 16:59:41.409 174 11357.65 20.25 57002.16 88888.00 2016-06-22 16:59:41.909 174 11357.66 20.25 57002.17 88888.00 2016-06-22 16:59:42.409 174 11357.60 20.30 57002.21 88888.00 2016-06-22 16:59:42.909 174 11357.57 20.41 57002.26 88888.00 2016-06-22 16:59:43.409 174 11357.60 20.41 57002.36 88888.00 2016-06-22 16:59:43.909 174 11357.51 20.40 57002.42 88888.00 2016-06-22 16:59:44.409 174 11357.46 20.43 57002.39 88888.00 2016-06-22 16:59:44.909 174 11357.49 20.43 57002.35 88888.00 2016-06-22 16:59:45.409 174 11357.50 20.49 57002.40 88888.00 2016-06-22 16:59:45.909 174 11357.44 20.53 57002.41 88888.00 2016-06-22 16:59:46.409 174 11357.39 20.60 57002.48 88888.00 2016-06-22 16:59:46.909 174 11357.38 20.69 57002.56 88888.00 2016-06-22 16:59:47.409 174 11357.32 20.75 57002.61 88888.00 2016-06-22 16:59:47.909 174 11357.31 20.74 57002.60 88888.00 2016-06-22 16:59:48.409 174 11357.34 20.68 57002.55 88888.00 2016-06-22 16:59:48.909 174 11357.35 20.68 57002.58 88888.00 2016-06-22 16:59:49.409 174 11357.30 20.73 57002.64 88888.00 2016-06-22 16:59:49.909 174 11357.32 20.81 57002.74 88888.00 2016-06-22 16:59:50.409 174 11357.29 20.88 57002.90 88888.00 2016-06-22 16:59:50.909 174 11357.13 20.89 57002.98 88888.00 2016-06-22 16:59:51.409 174 11357.08 20.91 57002.91 88888.00 2016-06-22 16:59:51.909 174 11357.14 20.86 57002.88 88888.00 2016-06-22 16:59:52.409 174 11357.18 20.84 57002.85 88888.00 2016-06-22 16:59:52.909 174 11357.16 20.88 57002.84 88888.00 2016-06-22 16:59:53.409 174 11357.14 20.87 57002.93 88888.00 2016-06-22 16:59:53.909 174 11357.16 21.02 57003.12 88888.00 2016-06-22 16:59:54.409 174 11357.02 21.10 57003.30 88888.00 2016-06-22 16:59:54.909 174 11356.97 21.13 57003.38 88888.00 2016-06-22 16:59:55.409 174 11356.97 21.13 57003.38 88888.00 2016-06-22 16:59:55.909 174 11356.94 21.11 57003.31 88888.00 2016-06-22 16:59:56.409 174 11356.94 21.10 57003.26 88888.00 2016-06-22 16:59:56.909 174 11356.96 21.08 57003.30 88888.00 2016-06-22 16:59:57.409 174 11356.93 21.16 57003.43 88888.00 2016-06-22 16:59:57.909 174 11356.89 21.28 57003.63 88888.00 2016-06-22 16:59:58.409 174 11356.81 21.40 57003.83 88888.00 2016-06-22 16:59:58.909 174 11356.74 21.44 57003.93 88888.00 2016-06-22 16:59:59.409 174 11356.68 21.42 57003.89 88888.00 2016-06-22 16:59:59.909 174 11356.68 21.37 57003.89 88888.00 2016-06-22 17:00:00.409 174 11356.73 21.40 57003.94 88888.00 2016-06-22 17:00:00.909 174 11356.69 21.41 57004.01 88888.00 2016-06-22 17:00:01.409 174 11356.69 21.51 57004.15 88888.00 2016-06-22 17:00:01.909 174 11356.68 21.62 57004.29 88888.00 2016-06-22 17:00:02.409 174 11356.62 21.63 57004.44 88888.00 2016-06-22 17:00:02.909 174 11356.54 21.66 57004.53 88888.00 2016-06-22 17:00:03.409 174 11356.53 21.63 57004.51 88888.00 2016-06-22 17:00:03.909 174 11356.52 21.62 57004.42 88888.00 2016-06-22 17:00:04.409 174 11356.47 21.62 57004.40 88888.00 2016-06-22 17:00:04.909 174 11356.47 21.71 57004.48 88888.00 2016-06-22 17:00:05.409 174 11356.51 21.79 57004.65 88888.00 2016-06-22 17:00:05.909 174 11356.47 21.83 57004.72 88888.00 2016-06-22 17:00:06.409 174 11356.41 21.81 57004.81 88888.00 2016-06-22 17:00:06.909 174 11356.37 21.83 57004.85 88888.00 2016-06-22 17:00:07.409 174 11356.32 21.81 57004.84 88888.00 2016-06-22 17:00:07.909 174 11356.31 21.79 57004.83 88888.00 2016-06-22 17:00:08.409 174 11356.33 21.81 57004.86 88888.00 2016-06-22 17:00:08.909 174 11356.38 21.88 57004.95 88888.00 2016-06-22 17:00:09.409 174 11356.32 21.92 57004.97 88888.00 2016-06-22 17:00:09.909 174 11356.25 21.92 57005.03 88888.00 2016-06-22 17:00:10.409 174 11356.25 21.96 57005.05 88888.00 2016-06-22 17:00:10.909 174 11356.25 21.92 57005.05 88888.00 2016-06-22 17:00:11.409 174 11356.21 21.89 57005.04 88888.00 2016-06-22 17:00:11.909 174 11356.19 21.97 57005.08 88888.00 2016-06-22 17:00:12.409 174 11356.13 21.97 57005.17 88888.00 2016-06-22 17:00:12.909 174 11356.07 21.98 57005.25 88888.00 2016-06-22 17:00:13.409 174 11356.05 21.97 57005.24 88888.00 2016-06-22 17:00:13.909 174 11356.06 21.96 57005.22 88888.00 2016-06-22 17:00:14.409 174 11356.04 21.96 57005.17 88888.00 2016-06-22 17:00:14.909 174 11355.99 21.96 57005.16 88888.00 2016-06-22 17:00:15.409 174 11356.03 21.98 57005.19 88888.00 2016-06-22 17:00:15.909 174 11356.02 22.04 57005.27 88888.00 2016-06-22 17:00:16.409 174 11355.92 22.06 57005.35 88888.00 2016-06-22 17:00:16.909 174 11355.92 22.00 57005.35 88888.00 2016-06-22 17:00:17.409 174 11355.89 21.95 57005.34 88888.00 2016-06-22 17:00:17.909 174 11355.81 21.92 57005.34 88888.00 2016-06-22 17:00:18.409 174 11355.78 21.98 57005.35 88888.00 2016-06-22 17:00:18.909 174 11355.89 22.00 57005.36 88888.00 2016-06-22 17:00:19.409 174 11355.81 21.93 57005.38 88888.00 2016-06-22 17:00:19.909 174 11355.79 21.93 57005.42 88888.00 2016-06-22 17:00:20.409 174 11355.83 21.96 57005.43 88888.00 2016-06-22 17:00:20.909 174 11355.77 21.99 57005.45 88888.00 2016-06-22 17:00:21.409 174 11355.62 22.00 57005.45 88888.00 2016-06-22 17:00:21.909 174 11355.55 22.00 57005.44 88888.00 2016-06-22 17:00:22.409 174 11355.64 21.96 57005.37 88888.00 2016-06-22 17:00:22.909 174 11355.68 21.90 57005.27 88888.00 2016-06-22 17:00:23.409 174 11355.68 21.90 57005.23 88888.00 2016-06-22 17:00:23.909 174 11355.74 21.97 57005.24 88888.00 2016-06-22 17:00:24.409 174 11355.70 22.00 57005.34 88888.00 2016-06-22 17:00:24.909 174 11355.58 22.04 57005.40 88888.00 2016-06-22 17:00:25.409 174 11355.54 22.02 57005.38 88888.00 2016-06-22 17:00:25.909 174 11355.58 21.92 57005.31 88888.00 2016-06-22 17:00:26.409 174 11355.58 21.89 57005.21 88888.00 2016-06-22 17:00:26.909 174 11355.62 21.91 57005.13 88888.00 2016-06-22 17:00:27.409 174 11355.68 21.92 57005.11 88888.00 2016-06-22 17:00:27.909 174 11355.63 21.93 57005.22 88888.00 2016-06-22 17:00:28.409 174 11355.56 21.98 57005.30 88888.00 2016-06-22 17:00:28.909 174 11355.50 21.96 57005.28 88888.00 2016-06-22 17:00:29.409 174 11355.49 21.92 57005.19 88888.00 2016-06-22 17:00:29.909 174 11355.49 21.85 57005.06 88888.00 2016-06-22 17:00:30.409 174 11355.60 21.79 57004.97 88888.00 2016-06-22 17:00:30.909 174 11355.67 21.86 57004.97 88888.00 2016-06-22 17:00:31.409 174 11355.65 21.86 57005.00 88888.00 2016-06-22 17:00:31.909 174 11355.63 21.89 57005.03 88888.00 2016-06-22 17:00:32.409 174 11355.60 21.89 57005.03 88888.00 2016-06-22 17:00:32.909 174 11355.58 21.84 57004.98 88888.00 2016-06-22 17:00:33.409 174 11355.49 21.85 57004.86 88888.00 2016-06-22 17:00:33.909 174 11355.55 21.84 57004.81 88888.00 2016-06-22 17:00:34.409 174 11355.70 21.79 57004.79 88888.00 2016-06-22 17:00:34.909 174 11355.72 21.85 57004.79 88888.00 2016-06-22 17:00:35.409 174 11355.77 21.92 57004.84 88888.00 2016-06-22 17:00:35.909 174 11355.77 21.93 57004.84 88888.00 2016-06-22 17:00:36.409 174 11355.72 22.05 57004.79 88888.00 2016-06-22 17:00:36.909 174 11355.71 22.02 57004.73 88888.00 2016-06-22 17:00:37.409 174 11355.77 21.97 57004.60 88888.00 2016-06-22 17:00:37.909 174 11355.81 21.90 57004.52 88888.00 2016-06-22 17:00:38.409 174 11355.83 21.93 57004.46 88888.00 2016-06-22 17:00:38.909 174 11355.85 22.00 57004.46 88888.00 2016-06-22 17:00:39.409 174 11355.88 22.00 57004.44 88888.00 2016-06-22 17:00:39.909 174 11355.84 21.99 57004.44 88888.00 2016-06-22 17:00:40.410 174 11355.83 21.98 57004.44 88888.00 2016-06-22 17:00:40.910 174 11355.90 21.93 57004.33 88888.00 2016-06-22 17:00:41.410 174 11355.97 21.93 57004.21 88888.00 2016-06-22 17:00:41.910 174 11355.96 21.90 57004.15 88888.00 2016-06-22 17:00:42.410 174 11355.98 21.90 57004.10 88888.00 2016-06-22 17:00:42.910 174 11356.02 21.92 57004.08 88888.00 2016-06-22 17:00:43.410 174 11356.00 21.95 57004.08 88888.00 2016-06-22 17:00:43.910 174 11355.99 21.95 57004.03 88888.00 2016-06-22 17:00:44.410 174 11356.05 21.89 57003.93 88888.00 2016-06-22 17:00:44.910 174 11356.10 21.85 57003.84 88888.00 2016-06-22 17:00:45.410 174 11356.09 21.86 57003.76 88888.00 2016-06-22 17:00:45.910 174 11356.18 21.81 57003.77 88888.00 2016-06-22 17:00:46.410 174 11356.23 21.83 57003.73 88888.00 2016-06-22 17:00:46.910 174 11356.14 21.90 57003.75 88888.00 2016-06-22 17:00:47.410 174 11356.13 21.85 57003.76 88888.00 2016-06-22 17:00:47.910 174 11356.12 21.84 57003.65 88888.00 2016-06-22 17:00:48.410 174 11356.13 21.81 57003.56 88888.00 2016-06-22 17:00:48.910 174 11356.21 21.79 57003.41 88888.00 2016-06-22 17:00:49.410 174 11356.31 21.75 57003.31 88888.00 2016-06-22 17:00:49.910 174 11356.28 21.79 57003.31 88888.00 2016-06-22 17:00:50.410 174 11356.21 21.85 57003.33 88888.00 2016-06-22 17:00:50.910 174 11356.28 21.81 57003.38 88888.00 2016-06-22 17:00:51.410 174 11356.28 21.79 57003.37 88888.00 2016-06-22 17:00:51.910 174 11356.27 21.75 57003.20 88888.00 2016-06-22 17:00:52.410 174 11356.41 21.72 57003.12 88888.00 2016-06-22 17:00:52.910 174 11356.49 21.70 57003.05 88888.00 2016-06-22 17:00:53.410 174 11356.51 21.70 57003.03 88888.00 2016-06-22 17:00:53.910 174 11356.49 21.74 57003.06 88888.00 2016-06-22 17:00:54.410 174 11356.49 21.77 57003.07 88888.00 2016-06-22 17:00:54.910 174 11356.48 21.72 57003.06 88888.00 2016-06-22 17:00:55.410 174 11356.47 21.72 57003.00 88888.00 2016-06-22 17:00:55.910 174 11356.59 21.69 57002.96 88888.00 2016-06-22 17:00:56.410 174 11356.72 21.65 57002.94 88888.00 2016-06-22 17:00:56.910 174 11356.68 21.66 57002.86 88888.00 2016-06-22 17:00:57.410 174 11356.67 21.71 57002.79 88888.00 2016-06-22 17:00:57.910 174 11356.67 21.71 57002.77 88888.00 2016-06-22 17:00:58.410 174 11356.67 21.71 57002.80 88888.00 2016-06-22 17:00:58.910 174 11356.69 21.70 57002.78 88888.00 2016-06-22 17:00:59.410 174 11356.82 21.70 57002.79 88888.00 2016-06-22 17:00:59.910 174 11356.87 21.69 57002.72 88888.00 2016-06-22 17:01:00.410 174 11356.79 21.69 57002.62 88888.00 2016-06-22 17:01:00.910 174 11356.80 21.71 57002.55 88888.00 2016-06-22 17:01:01.410 174 11356.88 21.65 57002.50 88888.00 2016-06-22 17:01:01.910 174 11356.87 21.59 57002.49 88888.00 2016-06-22 17:01:02.410 174 11356.94 21.62 57002.48 88888.00 2016-06-22 17:01:02.910 174 11356.95 21.63 57002.43 88888.00 2016-06-22 17:01:03.410 174 11356.94 21.62 57002.37 88888.00 2016-06-22 17:01:03.910 174 11356.88 21.62 57002.33 88888.00 2016-06-22 17:01:04.410 174 11356.90 21.61 57002.26 88888.00 2016-06-22 17:01:04.910 174 11356.97 21.57 57002.16 88888.00 2016-06-22 17:01:05.410 174 11357.00 21.50 57002.08 88888.00 2016-06-22 17:01:05.910 174 11357.09 21.50 57002.01 88888.00 2016-06-22 17:01:06.410 174 11357.15 21.48 57001.95 88888.00 2016-06-22 17:01:06.910 174 11357.13 21.51 57001.91 88888.00 2016-06-22 17:01:07.410 174 11357.09 21.55 57001.84 88888.00 2016-06-22 17:01:07.910 174 11357.11 21.47 57001.71 88888.00 2016-06-22 17:01:08.410 174 11357.13 21.38 57001.60 88888.00 2016-06-22 17:01:08.910 174 11357.15 21.41 57001.47 88888.00 2016-06-22 17:01:09.410 174 11357.22 21.41 57001.40 88888.00 2016-06-22 17:01:09.910 174 11357.27 21.36 57001.40 88888.00 2016-06-22 17:01:10.410 174 11357.25 21.28 57001.31 88888.00 2016-06-22 17:01:10.910 174 11357.28 21.29 57001.20 88888.00 2016-06-22 17:01:11.410 174 11357.28 21.25 57001.06 88888.00 2016-06-22 17:01:11.910 174 11357.30 21.23 57000.93 88888.00 2016-06-22 17:01:12.410 174 11357.30 21.23 57000.80 88888.00 2016-06-22 17:01:12.910 174 11357.38 21.20 57000.74 88888.00 2016-06-22 17:01:13.410 174 11357.36 21.15 57000.73 88888.00 2016-06-22 17:01:13.910 174 11357.39 21.13 57000.66 88888.00 2016-06-22 17:01:14.410 174 11357.43 21.14 57000.54 88888.00 2016-06-22 17:01:14.910 174 11357.37 21.08 57000.40 88888.00 2016-06-22 17:01:15.410 174 11357.39 21.01 57000.22 88888.00 2016-06-22 17:01:15.910 174 11357.46 20.96 57000.09 88888.00 2016-06-22 17:01:16.410 174 11357.50 20.87 56999.98 88888.00 2016-06-22 17:01:16.910 174 11357.52 20.81 56999.95 88888.00 2016-06-22 17:01:17.410 174 11357.52 20.79 56999.92 88888.00 2016-06-22 17:01:17.910 174 11357.56 20.81 56999.85 88888.00 2016-06-22 17:01:18.410 174 11357.58 20.76 56999.72 88888.00 2016-06-22 17:01:18.910 174 11357.57 20.74 56999.57 88888.00 2016-06-22 17:01:19.410 174 11357.62 20.70 56999.44 88888.00 2016-06-22 17:01:19.910 174 11357.69 20.62 56999.26 88888.00 2016-06-22 17:01:20.410 174 11357.73 20.55 56999.13 88888.00 2016-06-22 17:01:20.910 174 11357.76 20.54 56999.11 88888.00 2016-06-22 17:01:21.410 174 11357.84 20.50 56999.01 88888.00 2016-06-22 17:01:21.910 174 11357.86 20.53 56998.93 88888.00 2016-06-22 17:01:22.410 174 11357.85 20.50 56998.82 88888.00 2016-06-22 17:01:22.910 174 11357.92 20.46 56998.64 88888.00 2016-06-22 17:01:23.410 174 11357.94 20.38 56998.50 88888.00 2016-06-22 17:01:23.910 174 11357.95 20.29 56998.36 88888.00 2016-06-22 17:01:24.410 174 11357.95 20.27 56998.28 88888.00 2016-06-22 17:01:24.910 174 11358.05 20.23 56998.23 88888.00 2016-06-22 17:01:25.410 174 11358.11 20.23 56998.15 88888.00 2016-06-22 17:01:25.910 174 11358.10 20.25 56998.07 88888.00 2016-06-22 17:01:26.410 174 11358.20 20.20 56997.97 88888.00 2016-06-22 17:01:26.910 174 11358.22 20.18 56997.79 88888.00 2016-06-22 17:01:27.410 174 11358.26 20.14 56997.72 88888.00 2016-06-22 17:01:27.910 174 11358.29 20.11 56997.66 88888.00 2016-06-22 17:01:28.410 174 11358.32 20.08 56997.53 88888.00 2016-06-22 17:01:28.910 174 11358.33 20.02 56997.46 88888.00 2016-06-22 17:01:29.410 174 11358.45 20.00 56997.41 88888.00 2016-06-22 17:01:29.910 174 11358.57 20.04 56997.36 88888.00 2016-06-22 17:01:30.410 174 11358.60 20.02 56997.33 88888.00 2016-06-22 17:01:30.910 174 11358.56 20.02 56997.32 88888.00 2016-06-22 17:01:31.410 174 11358.61 20.02 56997.25 88888.00 2016-06-22 17:01:31.910 174 11358.66 20.00 56997.16 88888.00 2016-06-22 17:01:32.410 174 11358.69 19.99 56997.08 88888.00 2016-06-22 17:01:32.910 174 11358.80 19.95 56997.02 88888.00 2016-06-22 17:01:33.410 174 11358.90 19.93 56996.94 88888.00 2016-06-22 17:01:33.910 174 11358.95 19.96 56996.85 88888.00 2016-06-22 17:01:34.410 174 11358.97 20.01 56996.85 88888.00 2016-06-22 17:01:34.910 174 11359.04 20.06 56996.90 88888.00 2016-06-22 17:01:35.410 174 11359.05 20.06 56996.89 88888.00 2016-06-22 17:01:35.910 174 11359.11 20.02 56996.78 88888.00 2016-06-22 17:01:36.410 174 11359.19 20.00 56996.65 88888.00 2016-06-22 17:01:36.910 174 11359.25 19.96 56996.58 88888.00 2016-06-22 17:01:37.410 174 11359.36 20.00 56996.48 88888.00 2016-06-22 17:01:37.910 174 11359.50 20.09 56996.51 88888.00 2016-06-22 17:01:38.410 174 11359.59 20.16 56996.59 88888.00 2016-06-22 17:01:38.910 174 11359.54 20.19 56996.67 88888.00 2016-06-22 17:01:39.410 174 11359.56 20.21 56996.72 88888.00 2016-06-22 17:01:39.910 174 11359.64 20.19 56996.65 88888.00 2016-06-22 17:01:40.410 174 11359.70 20.19 56996.55 88888.00 2016-06-22 17:01:40.910 174 11359.78 20.19 56996.49 88888.00 2016-06-22 17:01:41.410 174 11359.92 20.21 56996.57 88888.00 2016-06-22 17:01:41.910 174 11359.96 20.26 56996.68 88888.00 2016-06-22 17:01:42.410 174 11360.01 20.30 56996.75 88888.00 2016-06-22 17:01:42.910 174 11360.10 20.38 56996.80 88888.00 2016-06-22 17:01:43.410 174 11360.15 20.48 56996.83 88888.00 2016-06-22 17:01:43.910 174 11360.16 20.52 56996.88 88888.00 2016-06-22 17:01:44.410 174 11360.20 20.50 56996.85 88888.00 2016-06-22 17:01:44.910 174 11360.31 20.49 56996.85 88888.00 2016-06-22 17:01:45.410 174 11360.43 20.52 56996.93 88888.00 2016-06-22 17:01:45.910 174 11360.47 20.59 56997.02 88888.00 2016-06-22 17:01:46.410 174 11360.61 20.66 56997.08 88888.00 2016-06-22 17:01:46.910 174 11360.68 20.69 56997.10 88888.00 2016-06-22 17:01:47.410 174 11360.69 20.70 56997.14 88888.00 2016-06-22 17:01:47.910 174 11360.77 20.75 56997.26 88888.00 2016-06-22 17:01:48.410 174 11360.84 20.77 56997.35 88888.00 2016-06-22 17:01:48.910 174 11360.89 20.80 56997.44 88888.00 2016-06-22 17:01:49.410 174 11360.90 20.81 56997.49 88888.00 2016-06-22 17:01:49.910 174 11361.02 20.80 56997.49 88888.00 2016-06-22 17:01:50.410 174 11361.13 20.90 56997.58 88888.00 2016-06-22 17:01:50.910 174 11361.12 20.96 56997.66 88888.00 2016-06-22 17:01:51.410 174 11361.23 20.97 56997.72 88888.00 2016-06-22 17:01:51.910 174 11361.32 21.00 56997.83 88888.00 2016-06-22 17:01:52.410 174 11361.33 21.04 56997.96 88888.00 2016-06-22 17:01:52.910 174 11361.38 21.10 56998.11 88888.00 2016-06-22 17:01:53.410 174 11361.39 21.15 56998.22 88888.00 2016-06-22 17:01:53.910 174 11361.38 21.16 56998.31 88888.00 2016-06-22 17:01:54.410 174 11361.35 21.23 56998.41 88888.00 2016-06-22 17:01:54.910 174 11361.47 21.28 56998.48 88888.00 2016-06-22 17:01:55.410 174 11361.58 21.34 56998.56 88888.00 2016-06-22 17:01:55.910 174 11361.60 21.38 56998.70 88888.00 2016-06-22 17:01:56.410 174 11361.66 21.45 56998.84 88888.00 2016-06-22 17:01:56.910 174 11361.70 21.56 56998.96 88888.00 2016-06-22 17:01:57.410 174 11361.65 21.62 56999.03 88888.00 2016-06-22 17:01:57.910 174 11361.65 21.64 56999.11 88888.00 2016-06-22 17:01:58.410 174 11361.69 21.66 56999.14 88888.00 2016-06-22 17:01:58.910 174 11361.76 21.71 56999.22 88888.00 2016-06-22 17:01:59.410 174 11361.79 21.78 56999.31 88888.00 2016-06-22 17:01:59.910 174 11361.75 21.86 56999.43 88888.00 2016-06-22 17:02:00.410 174 11361.75 21.93 56999.53 88888.00 2016-06-22 17:02:00.910 174 11361.67 21.96 56999.64 88888.00 2016-06-22 17:02:01.410 174 11361.67 22.02 56999.70 88888.00 2016-06-22 17:02:01.910 174 11361.72 22.05 56999.74 88888.00 2016-06-22 17:02:02.410 174 11361.77 22.08 56999.88 88888.00 2016-06-22 17:02:02.910 174 11361.82 22.16 56999.95 88888.00 2016-06-22 17:02:03.410 174 11361.86 22.23 57000.04 88888.00 2016-06-22 17:02:03.910 174 11361.87 22.24 57000.14 88888.00 2016-06-22 17:02:04.410 174 11361.81 22.27 57000.23 88888.00 2016-06-22 17:02:04.910 174 11361.84 22.32 57000.31 88888.00 2016-06-22 17:02:05.410 174 11361.94 22.36 57000.42 88888.00 2016-06-22 17:02:05.910 174 11361.95 22.39 57000.49 88888.00 2016-06-22 17:02:06.410 174 11361.98 22.43 57000.57 88888.00 2016-06-22 17:02:06.910 174 11362.05 22.51 57000.65 88888.00 2016-06-22 17:02:07.410 174 11362.04 22.50 57000.65 88888.00 2016-06-22 17:02:07.910 174 11362.05 22.54 57000.73 88888.00 2016-06-22 17:02:08.410 174 11362.07 22.54 57000.80 88888.00 2016-06-22 17:02:08.910 174 11362.10 22.54 57000.87 88888.00 2016-06-22 17:02:09.410 174 11362.07 22.54 57000.93 88888.00 2016-06-22 17:02:09.910 174 11362.08 22.61 57000.95 88888.00 2016-06-22 17:02:10.410 174 11362.12 22.64 57001.00 88888.00 2016-06-22 17:02:10.910 174 11362.10 22.66 57001.10 88888.00 2016-06-22 17:02:11.410 174 11362.10 22.71 57001.21 88888.00 2016-06-22 17:02:11.910 174 11362.12 22.79 57001.38 88888.00 2016-06-22 17:02:12.410 174 11362.17 22.79 57001.40 88888.00 2016-06-22 17:02:12.910 174 11362.15 22.45 57001.40 88888.00 2016-06-22 17:02:13.410 174 11362.18 22.22 57001.39 88888.00 2016-06-22 17:02:13.910 174 11362.23 22.13 57001.38 88888.00 2016-06-22 17:02:14.410 174 11362.24 22.05 57001.46 88888.00 2016-06-22 17:02:14.910 174 11362.24 22.18 57001.59 88888.00 2016-06-22 17:02:15.410 174 11362.25 22.24 57001.69 88888.00 2016-06-22 17:02:15.910 174 11362.23 22.23 57001.77 88888.00 2016-06-22 17:02:16.410 174 11362.22 22.25 57001.75 88888.00 2016-06-22 17:02:16.910 174 11362.24 22.20 57001.69 88888.00 2016-06-22 17:02:17.410 174 11362.29 22.11 57001.66 88888.00 2016-06-22 17:02:17.910 174 11362.29 22.15 57001.64 88888.00 2016-06-22 17:02:18.410 174 11362.32 22.24 57001.66 88888.00 2016-06-22 17:02:18.910 174 11362.36 22.27 57001.75 88888.00 2016-06-22 17:02:19.410 174 11362.34 22.26 57001.81 88888.00 2016-06-22 17:02:19.910 174 11362.25 22.26 57001.83 88888.00 2016-06-22 17:02:20.410 174 11362.34 22.27 57001.76 88888.00 2016-06-22 17:02:20.910 174 11362.39 22.26 57001.75 88888.00 2016-06-22 17:02:21.410 174 11362.38 22.23 57001.74 88888.00 2016-06-22 17:02:21.910 174 11362.44 22.20 57001.68 88888.00 2016-06-22 17:02:22.410 174 11362.44 22.17 57001.63 88888.00 2016-06-22 17:02:22.910 174 11362.42 22.19 57001.59 88888.00 2016-06-22 17:02:23.410 174 11362.46 22.25 57001.64 88888.00 2016-06-22 17:02:23.910 174 11362.51 22.27 57001.69 88888.00 2016-06-22 17:02:24.410 174 11362.56 22.30 57001.70 88888.00 2016-06-22 17:02:24.910 174 11362.53 22.37 57001.63 88888.00 2016-06-22 17:02:25.410 174 11362.56 22.29 57001.53 88888.00 2016-06-22 17:02:25.910 174 11362.58 22.23 57001.37 88888.00 2016-06-22 17:02:26.410 174 11362.55 22.27 57001.26 88888.00 2016-06-22 17:02:26.910 174 11362.65 22.22 57001.23 88888.00 2016-06-22 17:02:27.410 174 11362.69 22.22 57001.25 88888.00 2016-06-22 17:02:27.910 174 11362.69 22.26 57001.27 88888.00 2016-06-22 17:02:28.410 174 11362.70 22.33 57001.24 88888.00 2016-06-22 17:02:28.910 174 11362.74 22.34 57001.17 88888.00 2016-06-22 17:02:29.410 174 11362.73 22.34 57001.00 88888.00 2016-06-22 17:02:29.910 174 11362.78 22.65 57000.88 88888.00 2016-06-22 17:02:30.410 174 11362.85 22.32 57000.86 88888.00 2016-06-22 17:02:30.910 174 11362.93 22.26 57000.86 88888.00 2016-06-22 17:02:31.410 174 11362.93 22.72 57000.89 88888.00 2016-06-22 17:02:31.910 174 11362.94 22.79 57000.94 88888.00 2016-06-22 17:02:32.410 174 11362.95 22.46 57000.85 88888.00 2016-06-22 17:02:32.910 174 11362.97 22.36 57000.72 88888.00 2016-06-22 17:02:33.410 174 11363.01 22.31 57000.66 88888.00 2016-06-22 17:02:33.910 174 11363.13 22.37 57000.63 88888.00 2016-06-22 17:02:34.410 174 11363.19 22.59 57000.61 88888.00 2016-06-22 17:02:34.910 174 11363.22 22.50 57000.61 88888.00 2016-06-22 17:02:35.410 174 11363.21 22.42 57000.62 88888.00 2016-06-22 17:02:35.910 174 11363.25 22.42 57000.56 88888.00 2016-06-22 17:02:36.410 174 11363.25 22.39 57000.54 88888.00 2016-06-22 17:02:36.910 174 11363.22 22.42 57000.51 88888.00 2016-06-22 17:02:37.410 174 11363.28 22.44 57000.49 88888.00 2016-06-22 17:02:37.910 174 11363.29 22.46 57000.44 88888.00 2016-06-22 17:02:38.410 174 11363.25 22.45 57000.42 88888.00 2016-06-22 17:02:38.910 174 11363.26 22.46 57000.36 88888.00 2016-06-22 17:02:39.410 174 11363.30 22.43 57000.27 88888.00 2016-06-22 17:02:39.910 174 11363.32 22.57 57000.24 88888.00 2016-06-22 17:02:40.410 174 11363.27 23.05 57000.24 88888.00 2016-06-22 17:02:40.910 174 11363.32 23.18 57000.22 88888.00 2016-06-22 17:02:41.410 174 11363.30 23.17 57000.12 88888.00 2016-06-22 17:02:41.910 174 11363.32 23.07 57000.06 88888.00 2016-06-22 17:02:42.410 174 11363.43 22.65 56999.97 88888.00 2016-06-22 17:02:42.910 174 11363.44 22.51 56999.90 88888.00 2016-06-22 17:02:43.410 174 11363.41 22.73 56999.90 88888.00 2016-06-22 17:02:43.910 174 11363.37 23.08 56999.93 88888.00 2016-06-22 17:02:44.410 174 11363.39 23.19 56999.91 88888.00 2016-06-22 17:02:44.910 174 11363.37 23.18 56999.83 88888.00 2016-06-22 17:02:45.410 174 11363.35 23.17 56999.77 88888.00 2016-06-22 17:02:45.910 174 11363.46 23.14 56999.67 88888.00 2016-06-22 17:02:46.410 174 11363.49 23.18 56999.67 88888.00 2016-06-22 17:02:46.910 174 11363.48 23.24 56999.67 88888.00 2016-06-22 17:02:47.410 174 11363.56 23.27 56999.64 88888.00 2016-06-22 17:02:47.910 174 11363.52 23.24 56999.52 88888.00 2016-06-22 17:02:48.410 174 11363.53 23.22 56999.38 88888.00 2016-06-22 17:02:48.910 174 11363.62 23.22 56999.29 88888.00 2016-06-22 17:02:49.410 174 11363.66 23.27 56999.26 88888.00 2016-06-22 17:02:49.910 174 11363.64 23.26 56999.21 88888.00 2016-06-22 17:02:50.410 174 11363.68 23.26 56999.18 88888.00 2016-06-22 17:02:50.910 174 11363.73 23.31 56999.13 88888.00 2016-06-22 17:02:51.410 174 11363.71 23.24 56999.09 88888.00 2016-06-22 17:02:51.910 174 11363.73 22.84 56999.03 88888.00 2016-06-22 17:02:52.410 174 11363.75 22.67 56998.96 88888.00 2016-06-22 17:02:52.910 174 11363.80 22.84 56998.89 88888.00 2016-06-22 17:02:53.410 174 11363.75 22.92 56998.84 88888.00 2016-06-22 17:02:53.910 174 11363.78 23.24 56998.84 88888.00 2016-06-22 17:02:54.410 174 11363.81 22.90 56998.76 88888.00 2016-06-22 17:02:54.910 174 11363.82 22.77 56998.76 88888.00 2016-06-22 17:02:55.410 174 11363.87 22.92 56998.71 88888.00 2016-06-22 17:02:55.910 174 11363.87 22.99 56998.61 88888.00 2016-06-22 17:02:56.410 174 11363.84 22.84 56998.54 88888.00 2016-06-22 17:02:56.910 174 11363.90 22.71 56998.50 88888.00 2016-06-22 17:02:57.410 174 11363.94 22.65 56998.43 88888.00 2016-06-22 17:02:57.910 174 11363.95 22.64 56998.37 88888.00 2016-06-22 17:02:58.410 174 11363.96 23.02 56998.34 88888.00 2016-06-22 17:02:58.910 174 11364.04 23.13 56998.25 88888.00 2016-06-22 17:02:59.410 174 11364.12 22.85 56998.18 88888.00 2016-06-22 17:02:59.910 174 11364.10 23.07 56998.15 88888.00 2016-06-22 17:03:00.411 174 11364.08 23.04 56998.02 88888.00 2016-06-22 17:03:00.911 174 11364.13 23.01 56997.92 88888.00 2016-06-22 17:03:01.411 174 11364.17 22.74 56997.80 88888.00 2016-06-22 17:03:01.911 174 11364.24 22.68 56997.74 88888.00 2016-06-22 17:03:02.411 174 11364.30 22.70 56997.71 88888.00 2016-06-22 17:03:02.911 174 11364.37 22.68 56997.61 88888.00 2016-06-22 17:03:03.411 174 11364.39 22.74 56997.53 88888.00 2016-06-22 17:03:03.911 174 11364.45 22.68 56997.48 88888.00 2016-06-22 17:03:04.411 174 11364.52 22.85 56997.39 88888.00 2016-06-22 17:03:04.911 174 11364.59 23.28 56997.36 88888.00 2016-06-22 17:03:05.411 174 11364.65 23.45 56997.33 88888.00 2016-06-22 17:03:05.911 174 11364.65 23.18 56997.27 88888.00 2016-06-22 17:03:06.411 174 11364.67 23.08 56997.20 88888.00 2016-06-22 17:03:06.911 174 11364.69 23.31 56997.07 88888.00 2016-06-22 17:03:07.411 174 11364.82 23.19 56996.98 88888.00 2016-06-22 17:03:07.911 174 11364.96 22.84 56996.96 88888.00 2016-06-22 17:03:08.411 174 11364.98 22.78 56996.93 88888.00 2016-06-22 17:03:08.911 174 11364.99 22.84 56996.85 88888.00 2016-06-22 17:03:09.411 174 11365.07 22.93 56996.83 88888.00 2016-06-22 17:03:09.911 174 11365.17 22.95 56996.74 88888.00 2016-06-22 17:03:10.411 174 11365.20 22.93 56996.63 88888.00 2016-06-22 17:03:10.911 174 11365.35 22.92 56996.56 88888.00 2016-06-22 17:03:11.411 174 11365.50 22.83 56996.48 88888.00 2016-06-22 17:03:11.911 174 11365.49 22.86 56996.40 88888.00 2016-06-22 17:03:12.411 174 11365.52 23.31 56996.32 88888.00 2016-06-22 17:03:12.911 174 11365.61 23.18 56996.24 88888.00 2016-06-22 17:03:13.411 174 11365.62 23.25 56996.18 88888.00 2016-06-22 17:03:13.911 174 11365.65 23.39 56996.11 88888.00 2016-06-22 17:03:14.411 174 11365.78 23.07 56996.08 88888.00 2016-06-22 17:03:14.911 174 11365.85 22.73 56995.95 88888.00 2016-06-22 17:03:15.411 174 11365.89 22.67 56995.94 88888.00 2016-06-22 17:03:15.911 174 11365.98 22.72 56995.81 88888.00 2016-06-22 17:03:16.411 174 11366.08 22.66 56995.66 88888.00 2016-06-22 17:03:16.911 174 11366.18 22.70 56995.59 88888.00 2016-06-22 17:03:17.411 174 11366.20 22.81 56995.55 88888.00 2016-06-22 17:03:17.911 174 11366.27 23.13 56995.55 88888.00 2016-06-22 17:03:18.411 174 11366.30 22.88 56995.53 88888.00 2016-06-22 17:03:18.911 174 11366.34 22.78 56995.49 88888.00 2016-06-22 17:03:19.411 174 11366.46 22.73 56995.43 88888.00 2016-06-22 17:03:19.911 174 11366.58 22.71 56995.34 88888.00 2016-06-22 17:03:20.411 174 11366.65 22.79 56995.34 88888.00 2016-06-22 17:03:20.911 174 11366.70 23.04 56995.37 88888.00 2016-06-22 17:03:21.411 174 11366.79 22.75 56995.42 88888.00 2016-06-22 17:03:21.911 174 11366.76 22.70 56995.43 88888.00 2016-06-22 17:03:22.411 174 11366.79 22.64 56995.49 88888.00 2016-06-22 17:03:22.911 174 11366.84 22.65 56995.50 88888.00 2016-06-22 17:03:23.411 174 11366.86 22.66 56995.50 88888.00 2016-06-22 17:03:23.911 174 11366.86 22.74 56995.47 88888.00 2016-06-22 17:03:24.411 174 11366.93 22.72 56995.53 88888.00 2016-06-22 17:03:24.911 174 11367.01 22.67 56995.59 88888.00 2016-06-22 17:03:25.411 174 11367.03 22.64 56995.65 88888.00 2016-06-22 17:03:25.911 174 11367.05 22.66 56995.76 88888.00 2016-06-22 17:03:26.411 174 11367.09 22.70 56995.84 88888.00 2016-06-22 17:03:26.911 174 11367.11 23.02 56995.91 88888.00 2016-06-22 17:03:27.411 174 11367.12 23.33 56995.93 88888.00 2016-06-22 17:03:27.911 174 11367.22 23.33 56995.99 88888.00 2016-06-22 17:03:28.411 174 11367.31 23.34 56996.00 88888.00 2016-06-22 17:03:28.911 174 11367.30 23.39 56996.03 88888.00 2016-06-22 17:03:29.411 174 11367.33 23.41 56996.13 88888.00 2016-06-22 17:03:29.911 174 11367.37 23.38 56996.19 88888.00 2016-06-22 17:03:30.411 174 11367.38 23.40 56996.30 88888.00 2016-06-22 17:03:30.911 174 11367.39 23.46 56996.38 88888.00 2016-06-22 17:03:31.411 174 11367.43 23.43 56996.44 88888.00 2016-06-22 17:03:31.911 174 11367.47 23.40 56996.44 88888.00 2016-06-22 17:03:32.411 174 11367.49 23.41 56996.49 88888.00 2016-06-22 17:03:32.911 174 11367.54 23.40 56996.52 88888.00 2016-06-22 17:03:33.411 174 11367.56 23.42 56996.67 88888.00 2016-06-22 17:03:33.911 174 11367.53 23.42 56996.85 88888.00 2016-06-22 17:03:34.411 174 11367.54 23.48 56997.01 88888.00 2016-06-22 17:03:34.911 174 11367.60 23.54 56997.16 88888.00 2016-06-22 17:03:35.411 174 11367.57 23.55 56997.25 88888.00 2016-06-22 17:03:35.911 174 11367.57 23.47 56997.29 88888.00 2016-06-22 17:03:36.411 174 11367.65 23.41 56997.34 88888.00 2016-06-22 17:03:36.911 174 11367.64 23.41 56997.45 88888.00 2016-06-22 17:03:37.411 174 11367.60 23.47 56997.59 88888.00 2016-06-22 17:03:37.911 174 11367.61 23.47 56997.74 88888.00 2016-06-22 17:03:38.411 174 11367.67 23.48 56997.90 88888.00 2016-06-22 17:03:38.911 174 11367.67 23.54 56998.03 88888.00 2016-06-22 17:03:39.411 174 11367.67 23.56 56998.22 88888.00 2016-06-22 17:03:39.911 174 11367.66 23.59 56998.36 88888.00 2016-06-22 17:03:40.411 174 11367.61 23.59 56998.47 88888.00 2016-06-22 17:03:40.911 174 11367.63 23.55 56998.52 88888.00 2016-06-22 17:03:41.411 174 11367.70 23.56 56998.61 88888.00 2016-06-22 17:03:41.911 174 11367.77 23.60 56998.74 88888.00 2016-06-22 17:03:42.411 174 11367.74 23.67 56998.92 88888.00 2016-06-22 17:03:42.911 174 11367.70 23.67 56999.13 88888.00 2016-06-22 17:03:43.411 174 11367.71 23.62 56999.26 88888.00 2016-06-22 17:03:43.911 174 11367.65 23.61 56999.33 88888.00 2016-06-22 17:03:44.411 174 11367.64 23.61 56999.37 88888.00 2016-06-22 17:03:44.911 174 11367.71 23.59 56999.45 88888.00 2016-06-22 17:03:45.411 174 11367.71 23.53 56999.57 88888.00 2016-06-22 17:03:45.911 174 11367.66 23.58 56999.76 88888.00 2016-06-22 17:03:46.411 174 11367.64 23.62 56999.98 88888.00 2016-06-22 17:03:46.911 174 11367.60 23.63 57000.15 88888.00 2016-06-22 17:03:47.411 174 11367.59 23.62 57000.23 88888.00 2016-06-22 17:03:47.911 174 11367.64 23.63 57000.35 88888.00 2016-06-22 17:03:48.411 174 11367.59 23.62 57000.44 88888.00 2016-06-22 17:03:48.911 174 11367.57 23.56 57000.54 88888.00 2016-06-22 17:03:49.411 174 11367.47 23.55 57000.67 88888.00 2016-06-22 17:03:49.911 174 11367.49 23.51 57000.78 88888.00 2016-06-22 17:03:50.411 174 11367.49 23.55 57000.92 88888.00 2016-06-22 17:03:50.911 174 11367.43 23.55 57001.08 88888.00 2016-06-22 17:03:51.411 174 11367.42 23.56 57001.18 88888.00 2016-06-22 17:03:51.911 174 11367.40 23.53 57001.24 88888.00 2016-06-22 17:03:52.411 174 11367.38 23.49 57001.30 88888.00 2016-06-22 17:03:52.911 174 11367.39 23.52 57001.43 88888.00 2016-06-22 17:03:53.411 174 11367.42 23.49 57001.57 88888.00 2016-06-22 17:03:53.911 174 11367.37 23.45 57001.70 88888.00 2016-06-22 17:03:54.411 174 11367.26 23.48 57001.81 88888.00 2016-06-22 17:03:54.911 174 11367.31 23.49 57001.92 88888.00 2016-06-22 17:03:55.411 174 11367.30 23.47 57001.97 88888.00 2016-06-22 17:03:55.911 174 11367.26 23.48 57002.08 88888.00 2016-06-22 17:03:56.411 174 11367.32 23.42 57002.16 88888.00 2016-06-22 17:03:56.911 174 11367.29 23.39 57002.23 88888.00 2016-06-22 17:03:57.411 174 11367.22 23.40 57002.32 88888.00 2016-06-22 17:03:57.911 174 11367.21 23.38 57002.42 88888.00 2016-06-22 17:03:58.411 174 11367.22 23.36 57002.55 88888.00 2016-06-22 17:03:58.911 174 11367.26 23.40 57002.68 88888.00 2016-06-22 17:03:59.411 174 11367.18 23.42 57002.77 88888.00 2016-06-22 17:03:59.911 174 11367.11 23.40 57002.82 88888.00 2016-06-22 17:04:00.411 174 11367.05 23.34 57002.93 88888.00 2016-06-22 17:04:00.911 174 11367.04 23.29 57003.05 88888.00 2016-06-22 17:04:01.411 174 11367.01 23.28 57003.16 88888.00 2016-06-22 17:04:01.911 174 11367.03 23.31 57003.30 88888.00 2016-06-22 17:04:02.411 174 11367.02 23.31 57003.41 88888.00 2016-06-22 17:04:02.911 174 11366.90 23.27 57003.55 88888.00 2016-06-22 17:04:03.411 174 11366.94 23.22 57003.59 88888.00 2016-06-22 17:04:03.911 174 11366.95 23.15 57003.67 88888.00 2016-06-22 17:04:04.411 174 11366.93 23.11 57003.77 88888.00 2016-06-22 17:04:04.911 174 11366.93 23.12 57003.87 88888.00 2016-06-22 17:04:05.411 174 11366.94 23.06 57004.00 88888.00 2016-06-22 17:04:05.911 174 11366.90 23.05 57004.15 88888.00 2016-06-22 17:04:06.411 174 11366.80 23.02 57004.28 88888.00 2016-06-22 17:04:06.911 174 11366.77 23.01 57004.34 88888.00 2016-06-22 17:04:07.411 174 11366.79 22.92 57004.36 88888.00 2016-06-22 17:04:07.911 174 11366.77 22.86 57004.46 88888.00 2016-06-22 17:04:08.411 174 11366.74 22.87 57004.60 88888.00 2016-06-22 17:04:08.911 174 11366.74 22.85 57004.77 88888.00 2016-06-22 17:04:09.411 174 11366.65 22.80 57004.91 88888.00 2016-06-22 17:04:09.911 174 11366.68 22.79 57005.02 88888.00 2016-06-22 17:04:10.411 174 11366.72 22.75 57005.15 88888.00 2016-06-22 17:04:10.911 174 11366.68 22.77 57005.29 88888.00 2016-06-22 17:04:11.411 174 11366.61 22.78 57005.40 88888.00 2016-06-22 17:04:11.911 174 11366.61 22.71 57005.51 88888.00 2016-06-22 17:04:12.411 174 11366.60 22.65 57005.56 88888.00 2016-06-22 17:04:12.911 174 11366.55 22.64 57005.67 88888.00 2016-06-22 17:04:13.411 174 11366.60 22.66 57005.73 88888.00 2016-06-22 17:04:13.911 174 11366.58 22.56 57005.80 88888.00 2016-06-22 17:04:14.411 174 11366.53 22.50 57005.88 88888.00 2016-06-22 17:04:14.911 174 11366.52 22.49 57006.02 88888.00 2016-06-22 17:04:15.411 174 11366.58 22.50 57006.12 88888.00 2016-06-22 17:04:15.911 174 11366.54 22.47 57006.24 88888.00 2016-06-22 17:04:16.411 174 11366.48 22.46 57006.34 88888.00 2016-06-22 17:04:16.911 174 11366.45 22.42 57006.35 88888.00 2016-06-22 17:04:17.411 174 11366.45 22.36 57006.38 88888.00 2016-06-22 17:04:17.911 174 11366.42 22.30 57006.41 88888.00 2016-06-22 17:04:18.411 174 11366.47 22.27 57006.49 88888.00 2016-06-22 17:04:18.911 174 11366.51 22.27 57006.63 88888.00 2016-06-22 17:04:19.411 174 11366.49 22.27 57006.71 88888.00 2016-06-22 17:04:19.911 174 11366.42 22.23 57006.78 88888.00 2016-06-22 17:04:20.411 174 11366.40 22.18 57006.78 88888.00 2016-06-22 17:04:20.911 174 11366.37 22.09 57006.75 88888.00 2016-06-22 17:04:21.411 174 11366.34 21.99 57006.72 88888.00 2016-06-22 17:04:21.911 174 11366.37 21.95 57006.75 88888.00 2016-06-22 17:04:22.411 174 11366.35 21.90 57006.82 88888.00 2016-06-22 17:04:22.911 174 11366.28 21.85 57006.86 88888.00 2016-06-22 17:04:23.411 174 11366.32 21.84 57006.94 88888.00 2016-06-22 17:04:23.911 174 11366.32 21.82 57006.96 88888.00 2016-06-22 17:04:24.411 174 11366.22 21.76 57006.96 88888.00 2016-06-22 17:04:24.911 174 11366.21 21.66 57006.98 88888.00 2016-06-22 17:04:25.411 174 11366.22 21.55 57006.97 88888.00 2016-06-22 17:04:25.911 174 11366.24 21.43 57006.89 88888.00 2016-06-22 17:04:26.411 174 11366.20 21.36 57006.94 88888.00 2016-06-22 17:04:26.911 174 11366.18 21.34 57006.99 88888.00 2016-06-22 17:04:27.411 174 11366.14 21.27 57007.10 88888.00 2016-06-22 17:04:27.911 174 11366.04 21.24 57007.21 88888.00 2016-06-22 17:04:28.411 174 11365.91 21.22 57007.28 88888.00 2016-06-22 17:04:28.911 174 11365.89 21.11 57007.29 88888.00 2016-06-22 17:04:29.411 174 11365.89 20.96 57007.24 88888.00 2016-06-22 17:04:29.911 174 11365.83 20.95 57007.29 88888.00 2016-06-22 17:04:30.411 174 11365.87 20.89 57007.37 88888.00 2016-06-22 17:04:30.911 174 11365.87 20.81 57007.49 88888.00 2016-06-22 17:04:31.411 174 11365.78 20.79 57007.59 88888.00 2016-06-22 17:04:31.911 174 11365.69 20.70 57007.69 88888.00 2016-06-22 17:04:32.411 174 11365.61 20.66 57007.84 88888.00 2016-06-22 17:04:32.911 174 11365.52 20.57 57007.94 88888.00 2016-06-22 17:04:33.411 174 11365.51 20.52 57008.04 88888.00 2016-06-22 17:04:33.911 174 11365.54 20.43 57008.10 88888.00 2016-06-22 17:04:34.411 174 11365.49 20.38 57008.14 88888.00 2016-06-22 17:04:34.911 174 11365.41 20.32 57008.19 88888.00 2016-06-22 17:04:35.411 174 11365.43 20.25 57008.30 88888.00 2016-06-22 17:04:35.911 174 11365.41 20.15 57008.43 88888.00 2016-06-22 17:04:36.411 174 11365.30 20.09 57008.58 88888.00 2016-06-22 17:04:36.911 174 11365.24 20.04 57008.65 88888.00 2016-06-22 17:04:37.411 174 11365.22 19.92 57008.66 88888.00 2016-06-22 17:04:37.911 174 11365.23 19.85 57008.70 88888.00 2016-06-22 17:04:38.411 174 11365.24 19.80 57008.76 88888.00 2016-06-22 17:04:38.911 174 11365.23 19.74 57008.85 88888.00 2016-06-22 17:04:39.411 174 11365.15 19.67 57008.89 88888.00 2016-06-22 17:04:39.911 174 11365.07 19.59 57008.97 88888.00 2016-06-22 17:04:40.411 174 11365.08 19.52 57009.10 88888.00 2016-06-22 17:04:40.911 174 11365.07 19.52 57009.23 88888.00 2016-06-22 17:04:41.411 174 11364.96 19.46 57009.29 88888.00 2016-06-22 17:04:41.911 174 11364.91 19.36 57009.29 88888.00 2016-06-22 17:04:42.411 174 11364.89 19.28 57009.34 88888.00 2016-06-22 17:04:42.911 174 11364.83 19.17 57009.39 88888.00 2016-06-22 17:04:43.411 174 11364.82 19.07 57009.40 88888.00 2016-06-22 17:04:43.911 174 11364.82 18.98 57009.51 88888.00 2016-06-22 17:04:44.411 174 11364.78 18.93 57009.55 88888.00 2016-06-22 17:04:44.911 174 11364.75 18.85 57009.60 88888.00 2016-06-22 17:04:45.411 174 11364.68 18.80 57009.67 88888.00 2016-06-22 17:04:45.911 174 11364.64 18.72 57009.70 88888.00 2016-06-22 17:04:46.411 174 11364.55 18.62 57009.73 88888.00 2016-06-22 17:04:46.911 174 11364.50 18.52 57009.70 88888.00 2016-06-22 17:04:47.411 174 11364.52 18.41 57009.73 88888.00 2016-06-22 17:04:47.911 174 11364.47 18.30 57009.78 88888.00 2016-06-22 17:04:48.411 174 11364.39 18.25 57009.80 88888.00 2016-06-22 17:04:48.911 174 11364.37 18.23 57009.84 88888.00 2016-06-22 17:04:49.411 174 11364.27 18.11 57009.86 88888.00 2016-06-22 17:04:49.911 174 11364.20 17.98 57009.84 88888.00 2016-06-22 17:04:50.411 174 11364.17 17.85 57009.79 88888.00 2016-06-22 17:04:50.911 174 11364.15 17.73 57009.72 88888.00 2016-06-22 17:04:51.411 174 11364.13 17.64 57009.71 88888.00 2016-06-22 17:04:51.911 174 11364.06 17.50 57009.70 88888.00 2016-06-22 17:04:52.411 174 11364.04 17.39 57009.66 88888.00 2016-06-22 17:04:52.911 174 11364.01 17.30 57009.61 88888.00 2016-06-22 17:04:53.411 174 11363.90 17.14 57009.61 88888.00 2016-06-22 17:04:53.911 174 11363.88 16.98 57009.52 88888.00 2016-06-22 17:04:54.411 174 11363.83 16.85 57009.42 88888.00 2016-06-22 17:04:54.911 174 11363.73 16.71 57009.35 88888.00 2016-06-22 17:04:55.411 174 11363.68 16.58 57009.32 88888.00 2016-06-22 17:04:55.911 174 11363.67 16.46 57009.25 88888.00 2016-06-22 17:04:56.411 174 11363.63 16.33 57009.22 88888.00 2016-06-22 17:04:56.911 174 11363.60 16.20 57009.20 88888.00 2016-06-22 17:04:57.411 174 11363.55 16.11 57009.17 88888.00 2016-06-22 17:04:57.911 174 11363.44 15.99 57009.10 88888.00 2016-06-22 17:04:58.411 174 11363.35 15.86 57009.00 88888.00 2016-06-22 17:04:58.911 174 11363.35 15.71 57008.97 88888.00 2016-06-22 17:04:59.411 174 11363.30 15.57 57008.95 88888.00 2016-06-22 17:04:59.911 174 11363.22 15.45 57008.91 88888.00 2016-06-22 17:05:00.411 174 11363.21 15.31 57008.84 88888.00 2016-06-22 17:05:00.911 174 11363.22 15.17 57008.82 88888.00 2016-06-22 17:05:01.411 174 11363.11 15.04 57008.83 88888.00 2016-06-22 17:05:01.911 174 11363.02 14.97 57008.82 88888.00 2016-06-22 17:05:02.411 174 11363.00 14.81 57008.69 88888.00 2016-06-22 17:05:02.911 174 11362.94 14.64 57008.56 88888.00 2016-06-22 17:05:03.411 174 11362.91 14.55 57008.48 88888.00 2016-06-22 17:05:03.911 174 11362.94 14.43 57008.40 88888.00 2016-06-22 17:05:04.411 174 11362.94 14.30 57008.32 88888.00 2016-06-22 17:05:04.911 174 11362.86 14.16 57008.24 88888.00 2016-06-22 17:05:05.411 174 11362.81 14.04 57008.23 88888.00 2016-06-22 17:05:05.911 174 11362.81 13.95 57008.17 88888.00 2016-06-22 17:05:06.411 174 11362.77 13.86 57008.08 88888.00 2016-06-22 17:05:06.911 174 11362.71 13.68 57007.97 88888.00 2016-06-22 17:05:07.411 174 11362.70 13.55 57007.87 88888.00 2016-06-22 17:05:07.911 174 11362.64 13.39 57007.76 88888.00 2016-06-22 17:05:08.411 174 11362.60 13.28 57007.67 88888.00 2016-06-22 17:05:08.911 174 11362.63 13.18 57007.59 88888.00 2016-06-22 17:05:09.411 174 11362.64 13.05 57007.52 88888.00 2016-06-22 17:05:09.911 174 11362.52 12.92 57007.40 88888.00 2016-06-22 17:05:10.411 174 11362.39 12.78 57007.21 88888.00 2016-06-22 17:05:10.911 174 11362.36 12.59 57007.11 88888.00 2016-06-22 17:05:11.411 174 11362.35 12.44 57006.98 88888.00 2016-06-22 17:05:11.911 174 11362.35 12.32 57006.88 88888.00 2016-06-22 17:05:12.411 174 11362.34 12.23 57006.78 88888.00 2016-06-22 17:05:12.911 174 11362.29 12.11 57006.69 88888.00 2016-06-22 17:05:13.411 174 11362.20 11.95 57006.51 88888.00 2016-06-22 17:05:13.911 174 11362.15 11.82 57006.40 88888.00 2016-06-22 17:05:14.411 174 11362.14 11.68 57006.28 88888.00 2016-06-22 17:05:14.911 174 11362.15 11.52 57006.07 88888.00 2016-06-22 17:05:15.412 174 11362.04 11.40 57005.90 88888.00 2016-06-22 17:05:15.912 174 11362.02 11.22 57005.83 88888.00 2016-06-22 17:05:16.412 174 11361.98 11.09 57005.73 88888.00 2016-06-22 17:05:16.912 174 11361.90 10.96 57005.60 88888.00 2016-06-22 17:05:17.412 174 11361.86 10.83 57005.44 88888.00 2016-06-22 17:05:17.912 174 11361.87 10.69 57005.24 88888.00 2016-06-22 17:05:18.412 174 11361.86 10.53 57005.13 88888.00 2016-06-22 17:05:18.912 174 11361.79 10.32 57004.99 88888.00 2016-06-22 17:05:19.412 174 11361.79 10.20 57004.89 88888.00 2016-06-22 17:05:19.912 174 11361.76 10.08 57004.80 88888.00 2016-06-22 17:05:20.412 174 11361.69 9.93 57004.65 88888.00 2016-06-22 17:05:20.912 174 11361.72 9.79 57004.46 88888.00 2016-06-22 17:05:21.412 174 11361.69 9.66 57004.34 88888.00 2016-06-22 17:05:21.912 174 11361.67 9.59 57004.25 88888.00 2016-06-22 17:05:22.412 174 11361.66 9.45 57004.15 88888.00 2016-06-22 17:05:22.912 174 11361.66 9.32 57004.03 88888.00 2016-06-22 17:05:23.412 174 11361.65 9.23 57003.91 88888.00 2016-06-22 17:05:23.912 174 11361.62 9.17 57003.81 88888.00 2016-06-22 17:05:24.412 174 11361.62 9.06 57003.73 88888.00 2016-06-22 17:05:24.912 174 11361.59 8.96 57003.62 88888.00 2016-06-22 17:05:25.412 174 11361.59 8.84 57003.50 88888.00 2016-06-22 17:05:25.912 174 11361.61 8.69 57003.44 88888.00 2016-06-22 17:05:26.412 174 11361.63 8.59 57003.42 88888.00 2016-06-22 17:05:26.912 174 11361.56 8.53 57003.41 88888.00 2016-06-22 17:05:27.412 174 11361.55 8.45 57003.30 88888.00 2016-06-22 17:05:27.912 174 11361.56 8.35 57003.18 88888.00 2016-06-22 17:05:28.412 174 11361.52 8.22 57003.10 88888.00 2016-06-22 17:05:28.912 174 11361.51 8.10 57003.04 88888.00 2016-06-22 17:05:29.412 174 11361.58 7.98 57002.99 88888.00 2016-06-22 17:05:29.912 174 11361.67 7.85 57002.94 88888.00 2016-06-22 17:05:30.412 174 11361.62 7.84 57002.90 88888.00 2016-06-22 17:05:30.912 174 11361.60 7.81 57002.88 88888.00 2016-06-22 17:05:31.412 174 11361.56 7.76 57002.86 88888.00 2016-06-22 17:05:31.912 174 11361.56 7.63 57002.81 88888.00 2016-06-22 17:05:32.412 174 11361.61 7.51 57002.77 88888.00 2016-06-22 17:05:32.912 174 11361.62 7.42 57002.66 88888.00 2016-06-22 17:05:33.412 174 11361.61 7.36 57002.60 88888.00 2016-06-22 17:05:33.912 174 11361.61 7.33 57002.64 88888.00 2016-06-22 17:05:34.412 174 11361.62 7.25 57002.69 88888.00 2016-06-22 17:05:34.912 174 11361.55 7.17 57002.71 88888.00 2016-06-22 17:05:35.412 174 11361.53 7.09 57002.71 88888.00 2016-06-22 17:05:35.912 174 11361.56 7.00 57002.68 88888.00 2016-06-22 17:05:36.412 174 11361.66 6.91 57002.64 88888.00 2016-06-22 17:05:36.912 174 11361.72 6.82 57002.67 88888.00 2016-06-22 17:05:37.412 174 11361.70 6.79 57002.71 88888.00 2016-06-22 17:05:37.912 174 11361.74 6.76 57002.71 88888.00 2016-06-22 17:05:38.412 174 11361.72 6.71 57002.80 88888.00 2016-06-22 17:05:38.912 174 11361.72 6.69 57002.82 88888.00 2016-06-22 17:05:39.412 174 11361.75 6.62 57002.81 88888.00 2016-06-22 17:05:39.912 174 11361.81 6.54 57002.82 88888.00 2016-06-22 17:05:40.412 174 11361.81 6.46 57002.77 88888.00 2016-06-22 17:05:40.912 174 11361.88 6.38 57002.77 88888.00 2016-06-22 17:05:41.412 174 11361.95 6.28 57002.81 88888.00 2016-06-22 17:05:41.912 174 11361.90 6.28 57002.90 88888.00 2016-06-22 17:05:42.412 174 11361.94 6.28 57002.97 88888.00 2016-06-22 17:05:42.912 174 11361.95 6.27 57003.07 88888.00 2016-06-22 17:05:43.412 174 11361.91 6.23 57003.14 88888.00 2016-06-22 17:05:43.912 174 11361.88 6.15 57003.20 88888.00 2016-06-22 17:05:44.412 174 11361.96 6.07 57003.24 88888.00 2016-06-22 17:05:44.912 174 11361.97 6.00 57003.20 88888.00 2016-06-22 17:05:45.412 174 11361.97 5.93 57003.24 88888.00 2016-06-22 17:05:45.912 174 11361.97 5.97 57003.41 88888.00 2016-06-22 17:05:46.412 174 11362.04 5.96 57003.46 88888.00 2016-06-22 17:05:46.912 174 11361.96 5.94 57003.52 88888.00 2016-06-22 17:05:47.412 174 11361.93 5.89 57003.57 88888.00 2016-06-22 17:05:47.912 174 11362.00 5.84 57003.56 88888.00 2016-06-22 17:05:48.412 174 11361.97 5.79 57003.51 88888.00 2016-06-22 17:05:48.912 174 11361.98 5.78 57003.57 88888.00 2016-06-22 17:05:49.412 174 11361.95 5.78 57003.74 88888.00 2016-06-22 17:05:49.912 174 11361.93 5.77 57003.81 88888.00 2016-06-22 17:05:50.412 174 11361.88 5.74 57003.87 88888.00 2016-06-22 17:05:50.912 174 11361.80 5.66 57003.88 88888.00 2016-06-22 17:05:51.412 174 11361.76 5.57 57003.88 88888.00 2016-06-22 17:05:51.912 174 11361.74 5.49 57003.87 88888.00 2016-06-22 17:05:52.412 174 11361.67 5.47 57003.90 88888.00 2016-06-22 17:05:52.912 174 11361.65 5.44 57003.94 88888.00 2016-06-22 17:05:53.412 174 11361.56 5.37 57003.97 88888.00 2016-06-22 17:05:53.912 174 11361.39 5.32 57004.01 88888.00 2016-06-22 17:05:54.412 174 11361.32 5.29 57004.00 88888.00 2016-06-22 17:05:54.912 174 11361.27 5.23 57003.95 88888.00 2016-06-22 17:05:55.412 174 11361.23 5.12 57003.96 88888.00 2016-06-22 17:05:55.912 174 11361.19 5.02 57003.96 88888.00 2016-06-22 17:05:56.412 174 11361.20 4.95 57004.01 88888.00 2016-06-22 17:05:56.912 174 11361.12 4.88 57003.97 88888.00 2016-06-22 17:05:57.412 174 11361.04 4.88 57003.99 88888.00 2016-06-22 17:05:57.912 174 11361.00 4.82 57003.96 88888.00 2016-06-22 17:05:58.412 174 11360.97 4.77 57004.04 88888.00 2016-06-22 17:05:58.912 174 11360.93 4.75 57004.06 88888.00 2016-06-22 17:05:59.412 174 11360.93 4.65 57004.03 88888.00 2016-06-22 17:05:59.912 174 11360.89 4.55 57004.03 88888.00 2016-06-22 17:06:00.412 174 11360.81 4.50 57004.00 88888.00 2016-06-22 17:06:00.912 174 11360.76 4.50 57004.02 88888.00 2016-06-22 17:06:01.412 174 11360.76 4.48 57004.07 88888.00 2016-06-22 17:06:01.912 174 11360.70 4.40 57004.12 88888.00 2016-06-22 17:06:02.412 174 11360.62 4.37 57004.18 88888.00 2016-06-22 17:06:02.912 174 11360.56 4.38 57004.23 88888.00 2016-06-22 17:06:03.412 174 11360.54 4.33 57004.15 88888.00 2016-06-22 17:06:03.912 174 11360.43 4.24 57004.08 88888.00 2016-06-22 17:06:04.412 174 11360.42 4.20 57004.07 88888.00 2016-06-22 17:06:04.912 174 11360.47 4.16 57004.13 88888.00 2016-06-22 17:06:05.412 174 11360.43 4.21 57004.21 88888.00 2016-06-22 17:06:05.912 174 11360.33 4.21 57004.33 88888.00 2016-06-22 17:06:06.412 174 11360.23 4.20 57004.35 88888.00 2016-06-22 17:06:06.912 174 11360.16 4.16 57004.34 88888.00 2016-06-22 17:06:07.412 174 11360.10 4.11 57004.28 88888.00 2016-06-22 17:06:07.912 174 11360.12 4.08 57004.25 88888.00 2016-06-22 17:06:08.412 174 11360.10 4.04 57004.29 88888.00 2016-06-22 17:06:08.912 174 11360.05 4.02 57004.36 88888.00 2016-06-22 17:06:09.412 174 11359.99 4.01 57004.41 88888.00 2016-06-22 17:06:09.912 174 11359.93 4.02 57004.44 88888.00 2016-06-22 17:06:10.412 174 11359.85 3.97 57004.38 88888.00 2016-06-22 17:06:10.912 174 11359.79 3.90 57004.29 88888.00 2016-06-22 17:06:11.412 174 11359.79 3.87 57004.25 88888.00 2016-06-22 17:06:11.912 174 11359.80 3.83 57004.28 88888.00 2016-06-22 17:06:12.412 174 11359.70 3.79 57004.33 88888.00 2016-06-22 17:06:12.912 174 11359.67 3.80 57004.34 88888.00 2016-06-22 17:06:13.412 174 11359.65 3.77 57004.31 88888.00 2016-06-22 17:06:13.912 174 11359.58 3.68 57004.26 88888.00 2016-06-22 17:06:14.412 174 11359.51 3.65 57004.22 88888.00 2016-06-22 17:06:14.912 174 11359.54 3.61 57004.19 88888.00 2016-06-22 17:06:15.412 174 11359.49 3.60 57004.16 88888.00 2016-06-22 17:06:15.912 174 11359.42 3.62 57004.23 88888.00 2016-06-22 17:06:16.412 174 11359.40 3.59 57004.18 88888.00 2016-06-22 17:06:16.912 174 11359.33 3.52 57004.10 88888.00 2016-06-22 17:06:17.412 174 11359.31 3.49 57003.97 88888.00 2016-06-22 17:06:17.912 174 11359.33 3.48 57003.91 88888.00 2016-06-22 17:06:18.412 174 11359.27 3.48 57003.93 88888.00 2016-06-22 17:06:18.912 174 11359.24 3.43 57003.84 88888.00 2016-06-22 17:06:19.412 174 11359.17 3.40 57003.80 88888.00 2016-06-22 17:06:19.912 174 11359.11 3.36 57003.69 88888.00 2016-06-22 17:06:20.412 174 11359.15 3.27 57003.64 88888.00 2016-06-22 17:06:20.912 174 11359.11 3.24 57003.62 88888.00 2016-06-22 17:06:21.412 174 11359.09 3.27 57003.59 88888.00 2016-06-22 17:06:21.912 174 11359.05 3.28 57003.63 88888.00 2016-06-22 17:06:22.412 174 11358.98 3.29 57003.64 88888.00 2016-06-22 17:06:22.912 174 11358.89 3.24 57003.54 88888.00 2016-06-22 17:06:23.412 174 11358.91 3.14 57003.39 88888.00 2016-06-22 17:06:23.912 174 11358.88 3.05 57003.24 88888.00 2016-06-22 17:06:24.412 174 11358.90 3.07 57003.13 88888.00 2016-06-22 17:06:24.912 174 11358.91 3.11 57003.11 88888.00 2016-06-22 17:06:25.412 174 11358.90 3.13 57003.05 88888.00 2016-06-22 17:06:25.912 174 11358.83 3.12 57002.94 88888.00 2016-06-22 17:06:26.412 174 11358.81 3.09 57002.79 88888.00 2016-06-22 17:06:26.912 174 11358.85 3.05 57002.64 88888.00 2016-06-22 17:06:27.412 174 11358.82 2.97 57002.54 88888.00 2016-06-22 17:06:27.912 174 11358.83 2.95 57002.52 88888.00 2016-06-22 17:06:28.412 174 11358.83 3.01 57002.47 88888.00 2016-06-22 17:06:28.912 174 11358.82 3.00 57002.36 88888.00 2016-06-22 17:06:29.412 174 11358.80 2.98 57002.22 88888.00 2016-06-22 17:06:29.912 174 11358.91 2.93 57002.01 88888.00 2016-06-22 17:06:30.412 174 11358.98 2.90 57001.89 88888.00 2016-06-22 17:06:30.912 174 11358.99 2.94 57001.87 88888.00 2016-06-22 17:06:31.412 174 11359.01 2.70 57001.83 88888.00 2016-06-22 17:06:31.912 174 11359.04 2.39 57001.72 88888.00 2016-06-22 17:06:32.412 174 11359.01 2.23 57001.59 88888.00 2016-06-22 17:06:32.912 174 11359.02 2.23 57001.44 88888.00 2016-06-22 17:06:33.412 174 11359.10 2.22 57001.32 88888.00 2016-06-22 17:06:33.912 174 11359.13 2.05 57001.19 88888.00 2016-06-22 17:06:34.412 174 11359.10 2.19 57001.15 88888.00 2016-06-22 17:06:34.912 174 11359.13 2.44 57001.12 88888.00 2016-06-22 17:06:35.412 174 11359.19 2.79 57000.98 88888.00 2016-06-22 17:06:35.912 174 11359.22 2.84 57000.82 88888.00 2016-06-22 17:06:36.412 174 11359.26 2.73 57000.67 88888.00 2016-06-22 17:06:36.912 174 11359.33 2.26 57000.63 88888.00 2016-06-22 17:06:37.412 174 11359.33 2.17 57000.60 88888.00 2016-06-22 17:06:37.912 174 11359.36 2.05 57000.51 88888.00 2016-06-22 17:06:38.412 174 11359.36 2.40 57000.43 88888.00 2016-06-22 17:06:38.912 174 11359.30 2.31 57000.24 88888.00 2016-06-22 17:06:39.412 174 11359.32 2.22 57000.12 88888.00 2016-06-22 17:06:39.912 174 11359.38 2.10 57000.06 88888.00 2016-06-22 17:06:40.412 174 11359.42 2.02 57000.06 88888.00 2016-06-22 17:06:40.912 174 11359.47 2.11 57000.05 88888.00 2016-06-22 17:06:41.412 174 11359.46 2.03 57000.02 88888.00 2016-06-22 17:06:41.912 174 11359.53 2.11 56999.92 88888.00 2016-06-22 17:06:42.412 174 11359.53 1.96 56999.84 88888.00 2016-06-22 17:06:42.912 174 11359.56 2.09 56999.71 88888.00 2016-06-22 17:06:43.412 174 11359.65 1.97 56999.61 88888.00 2016-06-22 17:06:43.912 174 11359.70 2.10 56999.60 88888.00 2016-06-22 17:06:44.412 174 11359.72 2.12 56999.64 88888.00 2016-06-22 17:06:44.912 174 11359.77 2.20 56999.66 88888.00 2016-06-22 17:06:45.412 174 11359.77 2.19 56999.56 88888.00 2016-06-22 17:06:45.912 174 11359.74 2.39 56999.44 88888.00 2016-06-22 17:06:46.412 174 11359.74 2.30 56999.31 88888.00 2016-06-22 17:06:46.912 174 11359.86 2.18 56999.27 88888.00 2016-06-22 17:06:47.412 174 11359.92 2.36 56999.28 88888.00 2016-06-22 17:06:47.912 174 11359.92 2.33 56999.32 88888.00 2016-06-22 17:06:48.412 174 11359.98 2.31 56999.31 88888.00 2016-06-22 17:06:48.912 174 11360.05 2.36 56999.27 88888.00 2016-06-22 17:06:49.412 174 11360.15 2.40 56999.22 88888.00 2016-06-22 17:06:49.912 174 11360.19 2.46 56999.16 88888.00 2016-06-22 17:06:50.412 174 11360.27 2.57 56999.13 88888.00 2016-06-22 17:06:50.912 174 11360.31 2.52 56999.13 88888.00 2016-06-22 17:06:51.412 174 11360.37 2.73 56999.09 88888.00 2016-06-22 17:06:51.912 174 11360.45 2.70 56999.07 88888.00 2016-06-22 17:06:52.412 174 11360.57 2.66 56999.08 88888.00 2016-06-22 17:06:52.912 174 11360.51 2.75 56999.05 88888.00 2016-06-22 17:06:53.412 174 11360.57 2.86 56998.98 88888.00 2016-06-22 17:06:53.912 174 11360.68 2.90 56998.94 88888.00 2016-06-22 17:06:54.412 174 11360.71 3.15 56998.87 88888.00 2016-06-22 17:06:54.912 174 11360.72 3.01 56998.81 88888.00 2016-06-22 17:06:55.412 174 11360.81 3.00 56998.74 88888.00 2016-06-22 17:06:55.912 174 11360.90 3.06 56998.63 88888.00 2016-06-22 17:06:56.412 174 11360.89 3.04 56998.55 88888.00 2016-06-22 17:06:56.912 174 11360.93 3.27 56998.54 88888.00 2016-06-22 17:06:57.412 174 11360.99 3.56 56998.48 88888.00 2016-06-22 17:06:57.912 174 11361.04 3.21 56998.41 88888.00 2016-06-22 17:06:58.412 174 11361.11 3.34 56998.28 88888.00 2016-06-22 17:06:58.912 174 11361.19 3.36 56998.18 88888.00 2016-06-22 17:06:59.412 174 11361.20 3.31 56998.13 88888.00 2016-06-22 17:06:59.912 174 11361.19 3.40 56998.13 88888.00 2016-06-22 17:07:00.412 174 11361.28 3.42 56998.11 88888.00 2016-06-22 17:07:00.912 174 11361.31 3.36 56998.04 88888.00 2016-06-22 17:07:01.412 174 11361.28 3.41 56997.91 88888.00 2016-06-22 17:07:01.912 174 11361.41 3.41 56997.80 88888.00 2016-06-22 17:07:02.412 174 11361.51 3.39 56997.68 88888.00 2016-06-22 17:07:02.912 174 11361.53 3.46 56997.62 88888.00 2016-06-22 17:07:03.412 174 11361.59 3.49 56997.64 88888.00 2016-06-22 17:07:03.912 174 11361.65 3.56 56997.66 88888.00 2016-06-22 17:07:04.412 174 11361.66 3.63 56997.66 88888.00 2016-06-22 17:07:04.912 174 11361.70 3.63 56997.60 88888.00 2016-06-22 17:07:05.412 174 11361.77 3.62 56997.47 88888.00 2016-06-22 17:07:05.912 174 11361.83 3.75 56997.38 88888.00 2016-06-22 17:07:06.412 174 11361.86 3.93 56997.29 88888.00 2016-06-22 17:07:06.912 174 11361.91 4.33 56997.32 88888.00 2016-06-22 17:07:07.412 174 11362.00 4.45 56997.26 88888.00 2016-06-22 17:07:07.912 174 11361.98 4.48 56997.20 88888.00 2016-06-22 17:07:08.412 174 11361.95 4.51 56997.14 88888.00 2016-06-22 17:07:08.912 174 11362.02 4.54 56997.06 88888.00 2016-06-22 17:07:09.412 174 11362.04 4.58 56996.98 88888.00 2016-06-22 17:07:09.912 174 11362.05 4.64 56996.96 88888.00 2016-06-22 17:07:10.412 174 11362.12 4.67 56996.95 88888.00 2016-06-22 17:07:10.912 174 11362.18 4.69 56996.90 88888.00 2016-06-22 17:07:11.412 174 11362.17 4.68 56996.81 88888.00 2016-06-22 17:07:11.912 174 11362.23 4.69 56996.71 88888.00 2016-06-22 17:07:12.412 174 11362.30 4.70 56996.62 88888.00 2016-06-22 17:07:12.912 174 11362.38 4.70 56996.53 88888.00 2016-06-22 17:07:13.412 174 11362.44 4.77 56996.50 88888.00 2016-06-22 17:07:13.912 174 11362.52 4.87 56996.48 88888.00 2016-06-22 17:07:14.412 174 11362.53 4.90 56996.33 88888.00 2016-06-22 17:07:14.912 174 11362.51 4.95 56996.22 88888.00 2016-06-22 17:07:15.412 174 11362.60 5.01 56996.12 88888.00 2016-06-22 17:07:15.912 174 11362.67 4.98 56996.00 88888.00 2016-06-22 17:07:16.412 174 11362.66 5.02 56995.90 88888.00 2016-06-22 17:07:16.912 174 11362.72 5.11 56995.86 88888.00 2016-06-22 17:07:17.412 174 11362.79 5.19 56995.80 88888.00 2016-06-22 17:07:17.912 174 11362.79 5.25 56995.71 88888.00 2016-06-22 17:07:18.412 174 11362.83 5.28 56995.50 88888.00 2016-06-22 17:07:18.912 174 11362.90 5.30 56995.34 88888.00 2016-06-22 17:07:19.412 174 11363.01 5.33 56995.20 88888.00 2016-06-22 17:07:19.912 174 11363.07 5.40 56995.14 88888.00 2016-06-22 17:07:20.412 174 11363.11 5.49 56995.14 88888.00 2016-06-22 17:07:20.912 174 11363.15 5.56 56995.08 88888.00 2016-06-22 17:07:21.412 174 11363.13 5.62 56994.99 88888.00 2016-06-22 17:07:21.912 174 11363.13 5.69 56994.91 88888.00 2016-06-22 17:07:22.412 174 11363.23 5.72 56994.73 88888.00 2016-06-22 17:07:22.912 174 11363.34 5.77 56994.56 88888.00 2016-06-22 17:07:23.412 174 11363.39 5.84 56994.53 88888.00 2016-06-22 17:07:23.912 174 11363.47 5.94 56994.57 88888.00 2016-06-22 17:07:24.412 174 11363.56 6.06 56994.50 88888.00 2016-06-22 17:07:24.912 174 11363.52 6.13 56994.38 88888.00 2016-06-22 17:07:25.412 174 11363.59 6.15 56994.32 88888.00 2016-06-22 17:07:25.912 174 11363.68 6.19 56994.26 88888.00 2016-06-22 17:07:26.412 174 11363.75 6.23 56994.17 88888.00 2016-06-22 17:07:26.912 174 11363.84 6.33 56994.13 88888.00 2016-06-22 17:07:27.412 174 11363.96 6.44 56994.11 88888.00 2016-06-22 17:07:27.912 174 11364.01 6.49 56994.06 88888.00 2016-06-22 17:07:28.412 174 11363.99 6.52 56994.02 88888.00 2016-06-22 17:07:28.912 174 11364.04 6.60 56993.95 88888.00 2016-06-22 17:07:29.412 174 11364.13 6.67 56993.87 88888.00 2016-06-22 17:07:29.912 174 11364.26 6.74 56993.80 88888.00 2016-06-22 17:07:30.413 174 11364.39 6.85 56993.73 88888.00 2016-06-22 17:07:30.913 174 11364.46 6.96 56993.69 88888.00 2016-06-22 17:07:31.413 174 11364.47 7.09 56993.68 88888.00 2016-06-22 17:07:31.913 174 11364.45 7.19 56993.63 88888.00 2016-06-22 17:07:32.413 174 11364.59 7.27 56993.61 88888.00 2016-06-22 17:07:32.913 174 11364.74 7.34 56993.56 88888.00 2016-06-22 17:07:33.413 174 11364.80 7.42 56993.51 88888.00 2016-06-22 17:07:33.913 174 11364.83 7.49 56993.49 88888.00 2016-06-22 17:07:34.413 174 11364.89 7.56 56993.50 88888.00 2016-06-22 17:07:34.913 174 11364.92 7.66 56993.47 88888.00 2016-06-22 17:07:35.413 174 11364.95 7.76 56993.47 88888.00 2016-06-22 17:07:35.913 174 11365.07 7.83 56993.46 88888.00 2016-06-22 17:07:36.413 174 11365.22 7.88 56993.40 88888.00 2016-06-22 17:07:36.913 174 11365.26 7.89 56993.34 88888.00 2016-06-22 17:07:37.413 174 11365.34 7.91 56993.35 88888.00 2016-06-22 17:07:37.913 174 11365.40 7.95 56993.35 88888.00 2016-06-22 17:07:38.413 174 11365.40 7.92 56993.32 88888.00 2016-06-22 17:07:38.913 174 11365.44 7.95 56993.29 88888.00 2016-06-22 17:07:39.413 174 11365.57 7.98 56993.21 88888.00 2016-06-22 17:07:39.913 174 11365.65 7.96 56993.14 88888.00 2016-06-22 17:07:40.413 174 11365.73 8.01 56993.12 88888.00 2016-06-22 17:07:40.913 174 11365.83 8.03 56993.04 88888.00 2016-06-22 17:07:41.413 174 11365.90 8.04 56993.00 88888.00 2016-06-22 17:07:41.913 174 11365.91 8.08 56992.92 88888.00 2016-06-22 17:07:42.413 174 11366.01 8.07 56992.79 88888.00 2016-06-22 17:07:42.913 174 11366.17 8.05 56992.64 88888.00 2016-06-22 17:07:43.413 174 11366.22 8.09 56992.48 88888.00 2016-06-22 17:07:43.913 174 11366.34 8.16 56992.40 88888.00 2016-06-22 17:07:44.413 174 11366.44 8.16 56992.34 88888.00 2016-06-22 17:07:44.913 174 11366.53 8.14 56992.23 88888.00 2016-06-22 17:07:45.413 174 11366.62 8.10 56992.08 88888.00 2016-06-22 17:07:45.913 174 11366.79 8.10 56991.86 88888.00 2016-06-22 17:07:46.413 174 11366.95 8.10 56991.75 88888.00 2016-06-22 17:07:46.913 174 11367.07 8.07 56991.74 88888.00 2016-06-22 17:07:47.413 174 11367.08 8.09 56991.71 88888.00 2016-06-22 17:07:47.913 174 11367.10 8.15 56991.73 88888.00 2016-06-22 17:07:48.413 174 11367.11 8.19 56991.71 88888.00 2016-06-22 17:07:48.913 174 11367.16 8.28 56991.60 88888.00 2016-06-22 17:07:49.413 174 11367.28 8.32 56991.54 88888.00 2016-06-22 17:07:49.913 174 11367.39 8.39 56991.54 88888.00 2016-06-22 17:07:50.413 174 11367.39 8.48 56991.56 88888.00 2016-06-22 17:07:50.913 174 11367.39 8.55 56991.58 88888.00 2016-06-22 17:07:51.413 174 11367.42 8.58 56991.60 88888.00 2016-06-22 17:07:51.913 174 11367.43 8.60 56991.60 88888.00 2016-06-22 17:07:52.413 174 11367.50 8.66 56991.55 88888.00 2016-06-22 17:07:52.913 174 11367.60 8.76 56991.51 88888.00 2016-06-22 17:07:53.413 174 11367.67 8.82 56991.45 88888.00 2016-06-22 17:07:53.913 174 11367.65 8.86 56991.42 88888.00 2016-06-22 17:07:54.413 174 11367.64 8.91 56991.43 88888.00 2016-06-22 17:07:54.913 174 11367.69 8.97 56991.32 88888.00 2016-06-22 17:07:55.413 174 11367.72 8.99 56991.22 88888.00 2016-06-22 17:07:55.913 174 11367.81 9.05 56991.15 88888.00 2016-06-22 17:07:56.413 174 11367.94 9.14 56991.16 88888.00 2016-06-22 17:07:56.913 174 11367.94 9.20 56991.13 88888.00 2016-06-22 17:07:57.413 174 11367.97 9.26 56991.07 88888.00 2016-06-22 17:07:57.913 174 11368.05 9.34 56991.04 88888.00 2016-06-22 17:07:58.413 174 11368.12 9.38 56990.90 88888.00 2016-06-22 17:07:58.913 174 11368.15 9.43 56990.78 88888.00 2016-06-22 17:07:59.413 174 11368.22 9.47 56990.72 88888.00 2016-06-22 17:07:59.913 174 11368.34 9.47 56990.65 88888.00 2016-06-22 17:08:00.413 174 11368.34 9.51 56990.60 88888.00 2016-06-22 17:08:00.913 174 11368.40 9.57 56990.53 88888.00 2016-06-22 17:08:01.413 174 11368.47 9.65 56990.39 88888.00 2016-06-22 17:08:01.913 174 11368.53 9.66 56990.33 88888.00 2016-06-22 17:08:02.413 174 11368.58 9.71 56990.27 88888.00 2016-06-22 17:08:02.913 174 11368.67 9.72 56990.19 88888.00 2016-06-22 17:08:03.413 174 11368.76 9.78 56990.16 88888.00 2016-06-22 17:08:03.913 174 11368.78 9.82 56990.14 88888.00 2016-06-22 17:08:04.413 174 11368.83 9.87 56990.07 88888.00 2016-06-22 17:08:04.913 174 11368.95 9.89 56989.97 88888.00 2016-06-22 17:08:05.413 174 11369.03 9.91 56989.90 88888.00 2016-06-22 17:08:05.913 174 11369.10 9.96 56989.83 88888.00 2016-06-22 17:08:06.413 174 11369.22 10.05 56989.79 88888.00 2016-06-22 17:08:06.913 174 11369.27 10.06 56989.78 88888.00 2016-06-22 17:08:07.413 174 11369.31 10.14 56989.78 88888.00 2016-06-22 17:08:07.913 174 11369.38 10.21 56989.74 88888.00 2016-06-22 17:08:08.413 174 11369.50 10.27 56989.71 88888.00 2016-06-22 17:08:08.913 174 11369.50 10.32 56989.66 88888.00 2016-06-22 17:08:09.413 174 11369.54 10.34 56989.62 88888.00 2016-06-22 17:08:09.913 174 11369.61 10.41 56989.66 88888.00 2016-06-22 17:08:10.413 174 11369.64 10.48 56989.63 88888.00 2016-06-22 17:08:10.913 174 11369.73 10.52 56989.61 88888.00 2016-06-22 17:08:11.413 174 11369.85 10.56 56989.62 88888.00 2016-06-22 17:08:11.913 174 11369.96 10.62 56989.61 88888.00 2016-06-22 17:08:12.413 174 11369.97 10.72 56989.59 88888.00 2016-06-22 17:08:12.913 174 11370.02 10.81 56989.58 88888.00 2016-06-22 17:08:13.413 174 11370.06 10.81 56989.61 88888.00 2016-06-22 17:08:13.913 174 11370.11 10.87 56989.61 88888.00 2016-06-22 17:08:14.413 174 11370.14 10.95 56989.58 88888.00 2016-06-22 17:08:14.913 174 11370.21 11.01 56989.50 88888.00 2016-06-22 17:08:15.413 174 11370.31 11.08 56989.45 88888.00 2016-06-22 17:08:15.913 174 11370.40 11.15 56989.39 88888.00 2016-06-22 17:08:16.413 174 11370.44 11.22 56989.44 88888.00 2016-06-22 17:08:16.913 174 11370.49 11.31 56989.49 88888.00 2016-06-22 17:08:17.413 174 11370.55 11.41 56989.52 88888.00 2016-06-22 17:08:17.913 174 11370.63 11.45 56989.49 88888.00 2016-06-22 17:08:18.413 174 11370.73 11.52 56989.46 88888.00 2016-06-22 17:08:18.913 174 11370.82 11.58 56989.43 88888.00 2016-06-22 17:08:19.413 174 11370.85 11.63 56989.45 88888.00 2016-06-22 17:08:19.913 174 11370.91 11.66 56989.49 88888.00 2016-06-22 17:08:20.413 174 11371.00 11.77 56989.53 88888.00 2016-06-22 17:08:20.913 174 11370.98 11.86 56989.53 88888.00 2016-06-22 17:08:21.413 174 11371.01 11.97 56989.55 88888.00 2016-06-22 17:08:21.913 174 11371.10 12.04 56989.56 88888.00 2016-06-22 17:08:22.413 174 11371.15 12.08 56989.53 88888.00 2016-06-22 17:08:22.913 174 11371.19 12.15 56989.49 88888.00 2016-06-22 17:08:23.413 174 11371.28 12.25 56989.39 88888.00 2016-06-22 17:08:23.913 174 11371.34 12.32 56989.33 88888.00 2016-06-22 17:08:24.413 174 11371.43 12.38 56989.32 88888.00 2016-06-22 17:08:24.913 174 11371.48 12.47 56989.36 88888.00 2016-06-22 17:08:25.413 174 11371.45 12.53 56989.34 88888.00 2016-06-22 17:08:25.913 174 11371.45 12.60 56989.30 88888.00 2016-06-22 17:08:26.413 174 11371.55 12.66 56989.24 88888.00 2016-06-22 17:08:26.913 174 11371.68 12.68 56989.25 88888.00 2016-06-22 17:08:27.413 174 11371.68 12.72 56989.25 88888.00 2016-06-22 17:08:27.913 174 11371.68 12.87 56989.21 88888.00 2016-06-22 17:08:28.413 174 11371.75 12.94 56989.18 88888.00 2016-06-22 17:08:28.913 174 11371.80 12.92 56989.07 88888.00 2016-06-22 17:08:29.413 174 11371.89 12.95 56989.04 88888.00 2016-06-22 17:08:29.913 174 11371.90 13.00 56988.97 88888.00 2016-06-22 17:08:30.413 174 11371.96 13.06 56988.94 88888.00 2016-06-22 17:08:30.913 174 11371.96 13.11 56988.88 88888.00 2016-06-22 17:08:31.413 174 11371.98 13.12 56988.81 88888.00 2016-06-22 17:08:31.913 174 11372.07 13.20 56988.70 88888.00 2016-06-22 17:08:32.413 174 11372.15 13.21 56988.62 88888.00 2016-06-22 17:08:32.913 174 11372.17 13.25 56988.55 88888.00 2016-06-22 17:08:33.413 174 11372.25 13.34 56988.49 88888.00 2016-06-22 17:08:33.913 174 11372.31 13.32 56988.42 88888.00 2016-06-22 17:08:34.413 174 11372.33 13.36 56988.34 88888.00 2016-06-22 17:08:34.913 174 11372.37 13.41 56988.24 88888.00 2016-06-22 17:08:35.413 174 11372.46 13.45 56988.12 88888.00 2016-06-22 17:08:35.913 174 11372.51 13.48 56987.98 88888.00 2016-06-22 17:08:36.413 174 11372.56 13.55 56987.95 88888.00 2016-06-22 17:08:36.913 174 11372.63 13.55 56987.85 88888.00 2016-06-22 17:08:37.413 174 11372.67 13.59 56987.78 88888.00 2016-06-22 17:08:37.913 174 11372.70 13.61 56987.66 88888.00 2016-06-22 17:08:38.413 174 11372.78 13.63 56987.57 88888.00 2016-06-22 17:08:38.913 174 11372.82 13.67 56987.46 88888.00 2016-06-22 17:08:39.413 174 11372.85 13.75 56987.40 88888.00 2016-06-22 17:08:39.913 174 11372.87 13.79 56987.33 88888.00 2016-06-22 17:08:40.413 174 11372.95 13.81 56987.26 88888.00 2016-06-22 17:08:40.913 174 11373.00 13.86 56987.21 88888.00 2016-06-22 17:08:41.413 174 11373.07 13.88 56987.11 88888.00 2016-06-22 17:08:41.913 174 11373.18 13.93 56987.01 88888.00 2016-06-22 17:08:42.413 174 11373.23 13.99 56986.96 88888.00 2016-06-22 17:08:42.913 174 11373.16 14.09 56986.94 88888.00 2016-06-22 17:08:43.413 174 11373.28 14.15 56986.86 88888.00 2016-06-22 17:08:43.913 174 11373.39 14.19 56986.81 88888.00 2016-06-22 17:08:44.413 174 11373.37 14.21 56986.73 88888.00 2016-06-22 17:08:44.913 174 11373.40 14.30 56986.68 88888.00 2016-06-22 17:08:45.413 174 11373.49 14.31 56986.62 88888.00 2016-06-22 17:08:45.913 174 11373.50 14.35 56986.54 88888.00 2016-06-22 17:08:46.413 174 11373.55 14.43 56986.47 88888.00 2016-06-22 17:08:46.913 174 11373.58 14.48 56986.44 88888.00 2016-06-22 17:08:47.413 174 11373.68 14.48 56986.34 88888.00 2016-06-22 17:08:47.913 174 11373.69 14.51 56986.29 88888.00 2016-06-22 17:08:48.413 174 11373.71 14.57 56986.19 88888.00 2016-06-22 17:08:48.913 174 11373.82 14.61 56986.13 88888.00 2016-06-22 17:08:49.413 174 11373.84 14.68 56986.10 88888.00 2016-06-22 17:08:49.913 174 11373.88 14.77 56986.05 88888.00 2016-06-22 17:08:50.413 174 11373.89 14.83 56985.94 88888.00 2016-06-22 17:08:50.913 174 11373.93 14.83 56985.87 88888.00 2016-06-22 17:08:51.413 174 11373.97 14.87 56985.78 88888.00 2016-06-22 17:08:51.913 174 11374.02 14.92 56985.70 88888.00 2016-06-22 17:08:52.413 174 11374.04 14.98 56985.68 88888.00 2016-06-22 17:08:52.913 174 11373.96 15.04 56985.68 88888.00 2016-06-22 17:08:53.413 174 11374.03 15.09 56985.63 88888.00 2016-06-22 17:08:53.913 174 11374.13 15.15 56985.57 88888.00 2016-06-22 17:08:54.413 174 11374.13 15.21 56985.52 88888.00 2016-06-22 17:08:54.913 174 11374.20 15.30 56985.45 88888.00 2016-06-22 17:08:55.413 174 11374.21 15.36 56985.40 88888.00 2016-06-22 17:08:55.913 174 11374.21 15.39 56985.39 88888.00 2016-06-22 17:08:56.413 174 11374.25 15.49 56985.38 88888.00 2016-06-22 17:08:56.913 174 11374.32 15.56 56985.34 88888.00 2016-06-22 17:08:57.413 174 11374.34 15.58 56985.33 88888.00 2016-06-22 17:08:57.913 174 11374.35 15.60 56985.28 88888.00 2016-06-22 17:08:58.413 174 11374.47 15.65 56985.20 88888.00 2016-06-22 17:08:58.913 174 11374.54 15.72 56985.10 88888.00 2016-06-22 17:08:59.413 174 11374.60 15.77 56985.06 88888.00 2016-06-22 17:08:59.913 174 11374.60 15.81 56985.01 88888.00 2016-06-22 17:09:00.413 174 11374.66 15.91 56985.01 88888.00 2016-06-22 17:09:00.913 174 11374.66 15.97 56985.01 88888.00 2016-06-22 17:09:01.413 174 11374.66 15.99 56984.99 88888.00 2016-06-22 17:09:01.913 174 11374.75 15.98 56984.90 88888.00 2016-06-22 17:09:02.413 174 11374.82 15.96 56984.76 88888.00 2016-06-22 17:09:02.913 174 11374.81 16.03 56984.71 88888.00 2016-06-22 17:09:03.413 174 11374.87 16.13 56984.70 88888.00 2016-06-22 17:09:03.913 174 11374.95 16.15 56984.68 88888.00 2016-06-22 17:09:04.413 174 11374.95 16.23 56984.63 88888.00 2016-06-22 17:09:04.913 174 11374.97 16.30 56984.56 88888.00 2016-06-22 17:09:05.413 174 11375.08 16.37 56984.56 88888.00 2016-06-22 17:09:05.913 174 11375.15 16.33 56984.55 88888.00 2016-06-22 17:09:06.413 174 11375.17 16.33 56984.45 88888.00 2016-06-22 17:09:06.913 174 11375.24 16.44 56984.35 88888.00 2016-06-22 17:09:07.413 174 11375.29 16.52 56984.31 88888.00 2016-06-22 17:09:07.913 174 11375.34 16.54 56984.31 88888.00 2016-06-22 17:09:08.413 174 11375.39 16.53 56984.33 88888.00 2016-06-22 17:09:08.913 174 11375.46 16.57 56984.32 88888.00 2016-06-22 17:09:09.413 174 11375.51 16.64 56984.31 88888.00 2016-06-22 17:09:09.913 174 11375.57 16.65 56984.24 88888.00 2016-06-22 17:09:10.413 174 11375.64 16.72 56984.12 88888.00 2016-06-22 17:09:10.913 174 11375.64 16.71 56984.00 88888.00 2016-06-22 17:09:11.413 174 11375.71 16.76 56983.97 88888.00 2016-06-22 17:09:11.913 174 11375.77 16.85 56984.00 88888.00 2016-06-22 17:09:12.413 174 11375.80 16.87 56984.11 88888.00 2016-06-22 17:09:12.913 174 11375.78 16.91 56984.14 88888.00 2016-06-22 17:09:13.413 174 11375.79 17.00 56984.11 88888.00 2016-06-22 17:09:13.913 174 11375.92 17.00 56984.09 88888.00 2016-06-22 17:09:14.413 174 11376.01 17.00 56984.01 88888.00 2016-06-22 17:09:14.913 174 11376.01 17.08 56983.98 88888.00 2016-06-22 17:09:15.413 174 11376.10 17.10 56983.97 88888.00 2016-06-22 17:09:15.913 174 11376.08 17.15 56983.98 88888.00 2016-06-22 17:09:16.413 174 11376.04 17.23 56984.01 88888.00 2016-06-22 17:09:16.913 174 11376.06 17.28 56983.99 88888.00 2016-06-22 17:09:17.413 174 11376.25 17.32 56983.86 88888.00 2016-06-22 17:09:17.913 174 11376.26 17.32 56983.79 88888.00 2016-06-22 17:09:18.413 174 11376.29 17.36 56983.80 88888.00 2016-06-22 17:09:18.913 174 11376.35 17.36 56983.84 88888.00 2016-06-22 17:09:19.413 174 11376.41 17.40 56983.80 88888.00 2016-06-22 17:09:19.913 174 11376.43 17.43 56983.88 88888.00 2016-06-22 17:09:20.413 174 11376.47 17.51 56983.90 88888.00 2016-06-22 17:09:20.913 174 11376.49 17.54 56983.88 88888.00 2016-06-22 17:09:21.413 174 11376.52 17.57 56983.92 88888.00 2016-06-22 17:09:21.913 174 11376.55 17.58 56983.91 88888.00 2016-06-22 17:09:22.413 174 11376.63 17.66 56983.94 88888.00 2016-06-22 17:09:22.913 174 11376.63 17.71 56983.95 88888.00 2016-06-22 17:09:23.413 174 11376.66 17.81 56983.95 88888.00 2016-06-22 17:09:23.913 174 11376.70 17.84 56983.99 88888.00 2016-06-22 17:09:24.413 174 11376.77 17.90 56984.04 88888.00 2016-06-22 17:09:24.913 174 11376.80 17.96 56984.06 88888.00 2016-06-22 17:09:25.413 174 11376.88 18.01 56984.16 88888.00 2016-06-22 17:09:25.913 174 11376.94 18.03 56984.18 88888.00 2016-06-22 17:09:26.413 174 11376.99 18.08 56984.20 88888.00 2016-06-22 17:09:26.913 174 11377.05 18.12 56984.26 88888.00 2016-06-22 17:09:27.413 174 11377.11 18.17 56984.27 88888.00 2016-06-22 17:09:27.913 174 11377.13 18.18 56984.31 88888.00 2016-06-22 17:09:28.413 174 11377.13 18.25 56984.41 88888.00 2016-06-22 17:09:28.913 174 11377.24 18.31 56984.45 88888.00 2016-06-22 17:09:29.413 174 11377.30 18.36 56984.52 88888.00 2016-06-22 17:09:29.913 174 11377.30 18.37 56984.55 88888.00 2016-06-22 17:09:30.413 174 11377.36 18.44 56984.57 88888.00 2016-06-22 17:09:30.913 174 11377.45 18.48 56984.61 88888.00 2016-06-22 17:09:31.413 174 11377.45 18.49 56984.67 88888.00 2016-06-22 17:09:31.913 174 11377.51 18.63 56984.70 88888.00 2016-06-22 17:09:32.413 174 11377.61 18.70 56984.75 88888.00 2016-06-22 17:09:32.913 174 11377.63 18.73 56984.80 88888.00 2016-06-22 17:09:33.413 174 11377.64 18.76 56984.88 88888.00 2016-06-22 17:09:33.913 174 11377.68 18.84 56984.90 88888.00 2016-06-22 17:09:34.413 174 11377.74 18.89 56984.94 88888.00 2016-06-22 17:09:34.913 174 11377.80 18.90 56985.01 88888.00 2016-06-22 17:09:35.413 174 11377.86 18.98 56985.02 88888.00 2016-06-22 17:09:35.913 174 11377.94 19.07 56985.10 88888.00 2016-06-22 17:09:36.413 174 11377.95 19.12 56985.19 88888.00 2016-06-22 17:09:36.913 174 11378.02 19.19 56985.26 88888.00 2016-06-22 17:09:37.404 174 11378.06 19.24 56985.27 88888.00 2016-06-22 17:09:37.904 174 11378.13 19.31 56985.27 88888.00 2016-06-22 17:09:38.404 174 11378.17 19.33 56985.32 88888.00 2016-06-22 17:09:38.904 174 11378.24 19.43 56985.35 88888.00 2016-06-22 17:09:39.404 174 11378.31 19.51 56985.35 88888.00 2016-06-22 17:09:39.904 174 11378.33 19.55 56985.44 88888.00 2016-06-22 17:09:40.404 174 11378.34 19.61 56985.48 88888.00 2016-06-22 17:09:40.904 174 11378.41 19.65 56985.57 88888.00 2016-06-22 17:09:41.404 174 11378.44 19.68 56985.57 88888.00 2016-06-22 17:09:41.904 174 11378.49 19.72 56985.63 88888.00 2016-06-22 17:09:42.404 174 11378.54 19.73 56985.64 88888.00 2016-06-22 17:09:42.904 174 11378.61 19.75 56985.67 88888.00 2016-06-22 17:09:43.404 174 11378.61 19.80 56985.72 88888.00 2016-06-22 17:09:43.904 174 11378.57 19.82 56985.78 88888.00 2016-06-22 17:09:44.404 174 11378.62 19.85 56985.81 88888.00 2016-06-22 17:09:44.904 174 11378.64 19.87 56985.84 88888.00 2016-06-22 17:09:45.404 174 11378.70 19.93 56985.89 88888.00 2016-06-22 17:09:45.904 174 11378.76 19.93 56985.90 88888.00 2016-06-22 17:09:46.404 174 11378.83 19.93 56985.90 88888.00 2016-06-22 17:09:46.904 174 11378.82 19.94 56985.98 88888.00 2016-06-22 17:09:47.404 174 11378.79 19.98 56986.04 88888.00 2016-06-22 17:09:47.904 174 11378.85 19.99 56986.04 88888.00 2016-06-22 17:09:48.404 174 11378.88 20.00 56986.11 88888.00 2016-06-22 17:09:48.904 174 11378.90 20.01 56986.18 88888.00 2016-06-22 17:09:49.404 174 11378.90 20.01 56986.21 88888.00 2016-06-22 17:09:49.904 174 11378.90 20.01 56986.19 88888.00 2016-06-22 17:09:50.404 174 11378.91 20.01 56986.17 88888.00 2016-06-22 17:09:50.904 174 11378.96 20.01 56986.21 88888.00 2016-06-22 17:09:51.404 174 11378.97 20.01 56986.21 88888.00 2016-06-22 17:09:51.904 174 11378.92 20.07 56986.29 88888.00 2016-06-22 17:09:52.404 174 11378.98 20.12 56986.40 88888.00 2016-06-22 17:09:52.904 174 11378.98 20.09 56986.43 88888.00 2016-06-22 17:09:53.404 174 11378.98 20.07 56986.47 88888.00 2016-06-22 17:09:53.904 174 11378.98 20.09 56986.50 88888.00 2016-06-22 17:09:54.404 174 11379.03 20.07 56986.49 88888.00 2016-06-22 17:09:54.904 174 11379.00 20.08 56986.49 88888.00 2016-06-22 17:09:55.404 174 11378.98 20.06 56986.54 88888.00 2016-06-22 17:09:55.904 174 11378.98 20.12 56986.55 88888.00 2016-06-22 17:09:56.404 174 11379.00 20.16 56986.62 88888.00 2016-06-22 17:09:56.904 174 11378.93 20.19 56986.70 88888.00 2016-06-22 17:09:57.404 174 11378.91 20.22 56986.77 88888.00 2016-06-22 17:09:57.904 174 11378.97 20.25 56986.82 88888.00 2016-06-22 17:09:58.404 174 11378.98 20.21 56986.82 88888.00 2016-06-22 17:09:58.904 174 11378.92 20.28 56986.92 88888.00 2016-06-22 17:09:59.404 174 11379.02 20.32 56987.00 88888.00 2016-06-22 17:09:59.904 174 11379.03 20.30 56987.08 88888.00 2016-06-22 17:10:00.404 174 11378.96 20.33 56987.12 88888.00 2016-06-22 17:10:00.904 174 11378.93 20.38 56987.19 88888.00 2016-06-22 17:10:01.404 174 11378.97 20.36 56987.17 88888.00 2016-06-22 17:10:01.904 174 11378.95 20.38 56987.18 88888.00 2016-06-22 17:10:02.404 174 11378.91 20.40 56987.17 88888.00 2016-06-22 17:10:02.904 174 11378.98 20.39 56987.12 88888.00 2016-06-22 17:10:03.404 174 11378.96 20.40 56987.18 88888.00 2016-06-22 17:10:03.904 174 11378.92 20.39 56987.22 88888.00 2016-06-22 17:10:04.404 174 11378.90 20.43 56987.28 88888.00 2016-06-22 17:10:04.904 174 11378.89 20.42 56987.32 88888.00 2016-06-22 17:10:05.404 174 11378.86 20.48 56987.30 88888.00 2016-06-22 17:10:05.904 174 11378.83 20.50 56987.24 88888.00 2016-06-22 17:10:06.404 174 11378.89 20.48 56987.22 88888.00 2016-06-22 17:10:06.904 174 11378.89 20.47 56987.19 88888.00 2016-06-22 17:10:07.404 174 11378.89 20.46 56987.25 88888.00 2016-06-22 17:10:07.904 174 11378.88 20.50 56987.25 88888.00 2016-06-22 17:10:08.404 174 11378.86 20.54 56987.26 88888.00 2016-06-22 17:10:08.904 174 11378.84 20.56 56987.28 88888.00 2016-06-22 17:10:09.404 174 11378.86 20.57 56987.31 88888.00 2016-06-22 17:10:09.904 174 11378.89 20.57 56987.30 88888.00 2016-06-22 17:10:10.404 174 11378.86 20.63 56987.33 88888.00 2016-06-22 17:10:10.904 174 11378.84 20.62 56987.38 88888.00 2016-06-22 17:10:11.404 174 11378.89 20.63 56987.37 88888.00 2016-06-22 17:10:11.904 174 11378.93 20.64 56987.34 88888.00 2016-06-22 17:10:12.404 174 11378.95 20.64 56987.38 88888.00 2016-06-22 17:10:12.904 174 11378.95 20.68 56987.45 88888.00 2016-06-22 17:10:13.404 174 11378.97 20.74 56987.51 88888.00 2016-06-22 17:10:13.904 174 11378.92 20.80 56987.57 88888.00 2016-06-22 17:10:14.404 174 11378.92 20.86 56987.58 88888.00 2016-06-22 17:10:14.904 174 11378.99 20.84 56987.59 88888.00 2016-06-22 17:10:15.404 174 11379.02 20.84 56987.65 88888.00 2016-06-22 17:10:15.904 174 11379.03 20.87 56987.69 88888.00 2016-06-22 17:10:16.404 174 11379.10 20.90 56987.83 88888.00 2016-06-22 17:10:16.904 174 11379.07 20.89 56987.88 88888.00 2016-06-22 17:10:17.404 174 11379.05 20.94 56987.97 88888.00 2016-06-22 17:10:17.904 174 11379.09 21.02 56988.10 88888.00 2016-06-22 17:10:18.404 174 11379.09 21.07 56988.20 88888.00 2016-06-22 17:10:18.904 174 11379.11 21.14 56988.29 88888.00 2016-06-22 17:10:19.404 174 11379.12 21.18 56988.36 88888.00 2016-06-22 17:10:19.904 174 11379.18 21.21 56988.42 88888.00 2016-06-22 17:10:20.404 174 11379.19 21.30 56988.50 88888.00 2016-06-22 17:10:20.904 174 11379.25 21.31 56988.59 88888.00 2016-06-22 17:10:21.404 174 11379.35 21.30 56988.70 88888.00 2016-06-22 17:10:21.904 174 11379.33 21.37 56988.81 88888.00 2016-06-22 17:10:22.404 174 11379.32 21.42 56988.87 88888.00 2016-06-22 17:10:22.904 174 11379.35 21.48 56988.97 88888.00 2016-06-22 17:10:23.404 174 11379.37 21.54 56989.07 88888.00 2016-06-22 17:10:23.904 174 11379.44 21.59 56989.14 88888.00 2016-06-22 17:10:24.404 174 11379.46 21.64 56989.27 88888.00 2016-06-22 17:10:24.904 174 11379.59 21.71 56989.38 88888.00 2016-06-22 17:10:25.404 174 11379.62 21.72 56989.49 88888.00 2016-06-22 17:10:25.904 174 11379.56 21.82 56989.64 88888.00 2016-06-22 17:10:26.404 174 11379.55 21.89 56989.78 88888.00 2016-06-22 17:10:26.904 174 11379.63 21.96 56989.91 88888.00 2016-06-22 17:10:27.404 174 11379.65 21.98 56990.00 88888.00 2016-06-22 17:10:27.904 174 11379.68 22.03 56990.07 88888.00 2016-06-22 17:10:28.404 174 11379.73 22.05 56990.17 88888.00 2016-06-22 17:10:28.904 174 11379.74 22.09 56990.32 88888.00 2016-06-22 17:10:29.404 174 11379.76 22.18 56990.46 88888.00 2016-06-22 17:10:29.904 174 11379.76 22.25 56990.55 88888.00 2016-06-22 17:10:30.404 174 11379.81 22.26 56990.66 88888.00 2016-06-22 17:10:30.904 174 11379.81 22.32 56990.79 88888.00 2016-06-22 17:10:31.404 174 11379.81 22.40 56990.94 88888.00 2016-06-22 17:10:31.904 174 11379.79 22.42 56991.07 88888.00 2016-06-22 17:10:32.404 174 11379.79 22.44 56991.20 88888.00 2016-06-22 17:10:32.904 174 11379.88 22.49 56991.33 88888.00 2016-06-22 17:10:33.404 174 11379.91 22.57 56991.45 88888.00 2016-06-22 17:10:33.904 174 11379.89 22.63 56991.57 88888.00 2016-06-22 17:10:34.404 174 11379.86 22.72 56991.74 88888.00 2016-06-22 17:10:34.904 174 11379.87 22.83 56991.87 88888.00 2016-06-22 17:10:35.404 174 11379.86 22.90 56991.93 88888.00 2016-06-22 17:10:35.904 174 11379.91 22.94 56992.01 88888.00 2016-06-22 17:10:36.404 174 11379.97 22.97 56992.14 88888.00 2016-06-22 17:10:36.904 174 11380.01 23.04 56992.23 88888.00 2016-06-22 17:10:37.404 174 11380.00 23.14 56992.38 88888.00 2016-06-22 17:10:37.904 174 11380.03 23.20 56992.50 88888.00 2016-06-22 17:10:38.404 174 11380.08 23.25 56992.65 88888.00 2016-06-22 17:10:38.904 174 11380.07 23.11 56992.85 88888.00 2016-06-22 17:10:39.404 174 11380.08 23.29 56992.91 88888.00 2016-06-22 17:10:39.904 174 11380.14 23.43 56993.04 88888.00 2016-06-22 17:10:40.404 174 11380.17 23.51 56993.19 88888.00 2016-06-22 17:10:40.904 174 11380.10 23.58 56993.32 88888.00 2016-06-22 17:10:41.404 174 11380.16 23.66 56993.43 88888.00 2016-06-22 17:10:41.904 174 11380.25 23.74 56993.47 88888.00 2016-06-22 17:10:42.404 174 11380.28 23.80 56993.57 88888.00 2016-06-22 17:10:42.904 174 11380.25 23.87 56993.73 88888.00 2016-06-22 17:10:43.404 174 11380.32 23.97 56993.98 88888.00 2016-06-22 17:10:43.904 174 11380.35 24.02 56994.11 88888.00 2016-06-22 17:10:44.404 174 11380.35 24.01 56994.20 88888.00 2016-06-22 17:10:44.904 174 11380.38 24.07 56994.25 88888.00 2016-06-22 17:10:45.404 174 11380.41 24.15 56994.38 88888.00 2016-06-22 17:10:45.904 174 11380.42 24.22 56994.54 88888.00 2016-06-22 17:10:46.404 174 11380.44 24.31 56994.72 88888.00 2016-06-22 17:10:46.904 174 11380.46 24.41 56994.90 88888.00 2016-06-22 17:10:47.404 174 11380.42 24.44 56995.05 88888.00 2016-06-22 17:10:47.904 174 11380.39 24.54 56995.18 88888.00 2016-06-22 17:10:48.404 174 11380.43 24.60 56995.28 88888.00 2016-06-22 17:10:48.904 174 11380.49 24.62 56995.37 88888.00 2016-06-22 17:10:49.404 174 11380.51 24.53 56995.45 88888.00 2016-06-22 17:10:49.904 174 11380.55 24.16 56995.56 88888.00 2016-06-22 17:10:50.404 174 11380.62 24.09 56995.68 88888.00 2016-06-22 17:10:50.904 174 11380.60 24.20 56995.80 88888.00 2016-06-22 17:10:51.404 174 11380.57 24.31 56995.93 88888.00 2016-06-22 17:10:51.904 174 11380.63 24.58 56996.06 88888.00 2016-06-22 17:10:52.404 174 11380.59 24.65 56996.24 88888.00 2016-06-22 17:10:52.904 174 11380.64 24.51 56996.33 88888.00 2016-06-22 17:10:53.404 174 11380.70 24.50 56996.38 88888.00 2016-06-22 17:10:53.904 174 11380.71 24.55 56996.49 88888.00 2016-06-22 17:10:54.404 174 11380.67 24.67 56996.61 88888.00 2016-06-22 17:10:54.904 174 11380.74 24.81 56996.80 88888.00 2016-06-22 17:10:55.404 174 11380.74 24.90 56996.97 88888.00 2016-06-22 17:10:55.904 174 11380.74 24.89 56997.08 88888.00 2016-06-22 17:10:56.404 174 11380.76 24.95 56997.19 88888.00 2016-06-22 17:10:56.904 174 11380.78 24.96 56997.26 88888.00 2016-06-22 17:10:57.404 174 11380.81 25.01 56997.33 88888.00 2016-06-22 17:10:57.904 174 11380.80 25.06 56997.44 88888.00 2016-06-22 17:10:58.404 174 11380.80 25.19 56997.55 88888.00 2016-06-22 17:10:58.904 174 11380.84 25.40 56997.66 88888.00 2016-06-22 17:10:59.404 174 11380.80 25.89 56997.75 88888.00 2016-06-22 17:10:59.904 174 11380.79 25.64 56997.81 88888.00 2016-06-22 17:11:00.404 174 11380.85 25.70 56997.83 88888.00 2016-06-22 17:11:00.904 174 11380.81 25.64 56997.87 88888.00 2016-06-22 17:11:01.404 174 11380.74 25.55 56997.89 88888.00 2016-06-22 17:11:01.904 174 11380.77 25.63 56997.97 88888.00 2016-06-22 17:11:02.404 174 11380.78 25.69 56998.07 88888.00 2016-06-22 17:11:02.904 174 11380.76 25.77 56998.18 88888.00 2016-06-22 17:11:03.404 174 11380.83 25.89 56998.26 88888.00 2016-06-22 17:11:03.904 174 11380.93 25.91 56998.26 88888.00 2016-06-22 17:11:04.404 174 11380.85 25.98 56998.29 88888.00 2016-06-22 17:11:04.904 174 11380.81 26.05 56998.32 88888.00 2016-06-22 17:11:05.404 174 11380.93 26.15 56998.35 88888.00 2016-06-22 17:11:05.904 174 11380.91 26.18 56998.41 88888.00 2016-06-22 17:11:06.404 174 11380.86 26.21 56998.45 88888.00 2016-06-22 17:11:06.904 174 11380.85 26.49 56998.50 88888.00 2016-06-22 17:11:07.404 174 11380.85 26.94 56998.56 88888.00 2016-06-22 17:11:07.904 174 11380.84 27.07 56998.62 88888.00 2016-06-22 17:11:08.404 174 11380.86 27.14 56998.60 88888.00 2016-06-22 17:11:08.904 174 11380.90 27.15 56998.61 88888.00 2016-06-22 17:11:09.404 174 11380.94 26.78 56998.70 88888.00 2016-06-22 17:11:09.904 174 11380.93 26.80 56998.71 88888.00 2016-06-22 17:11:10.404 174 11380.94 27.08 56998.73 88888.00 2016-06-22 17:11:10.904 174 11380.98 26.87 56998.82 88888.00 2016-06-22 17:11:11.404 174 11380.98 26.85 56998.83 88888.00 2016-06-22 17:11:11.904 174 11381.01 26.86 56998.86 88888.00 2016-06-22 17:11:12.404 174 11381.02 26.92 56998.81 88888.00 2016-06-22 17:11:12.904 174 11380.99 27.01 56998.82 88888.00 2016-06-22 17:11:13.404 174 11381.00 27.07 56998.87 88888.00 2016-06-22 17:11:13.904 174 11381.09 27.23 56998.88 88888.00 2016-06-22 17:11:14.404 174 11381.16 27.49 56998.94 88888.00 2016-06-22 17:11:14.904 174 11381.16 27.28 56998.92 88888.00 2016-06-22 17:11:15.404 174 11381.14 27.27 56998.90 88888.00 2016-06-22 17:11:15.904 174 11381.20 27.36 56998.88 88888.00 2016-06-22 17:11:16.404 174 11381.21 27.44 56998.90 88888.00 2016-06-22 17:11:16.904 174 11381.22 27.37 56998.90 88888.00 2016-06-22 17:11:17.404 174 11381.23 27.36 56998.93 88888.00 2016-06-22 17:11:17.904 174 11381.28 27.36 56998.94 88888.00 2016-06-22 17:11:18.404 174 11381.32 27.48 56998.92 88888.00 2016-06-22 17:11:18.904 174 11381.40 27.90 56998.96 88888.00 2016-06-22 17:11:19.404 174 11381.47 27.92 56998.95 88888.00 2016-06-22 17:11:19.904 174 11381.46 27.57 56998.99 88888.00 2016-06-22 17:11:20.404 174 11381.45 27.57 56999.08 88888.00 2016-06-22 17:11:20.904 174 11381.56 27.70 56999.08 88888.00 2016-06-22 17:11:21.404 174 11381.60 27.74 56999.06 88888.00 2016-06-22 17:11:21.904 174 11381.57 28.08 56999.09 88888.00 2016-06-22 17:11:22.404 174 11381.63 28.39 56999.16 88888.00 2016-06-22 17:11:22.904 174 11381.69 28.11 56999.27 88888.00 2016-06-22 17:11:23.404 174 11381.74 27.98 56999.34 88888.00 2016-06-22 17:11:23.904 174 11381.78 28.16 56999.43 88888.00 2016-06-22 17:11:24.404 174 11381.84 28.55 56999.48 88888.00 2016-06-22 17:11:24.904 174 11381.84 28.59 56999.52 88888.00 2016-06-22 17:11:25.404 174 11381.88 28.23 56999.64 88888.00 2016-06-22 17:11:25.904 174 11382.01 28.17 56999.74 88888.00 2016-06-22 17:11:26.404 174 11382.05 28.21 56999.84 88888.00 2016-06-22 17:11:26.904 174 11382.04 28.26 56999.92 88888.00 2016-06-22 17:11:27.404 174 11382.03 28.39 57000.04 88888.00 2016-06-22 17:11:27.904 174 11382.10 28.45 57000.08 88888.00 2016-06-22 17:11:28.404 174 11382.08 28.46 57000.12 88888.00 2016-06-22 17:11:28.904 174 11382.09 28.52 57000.22 88888.00 2016-06-22 17:11:29.404 174 11382.16 28.59 57000.28 88888.00 2016-06-22 17:11:29.904 174 11382.20 28.66 57000.35 88888.00 2016-06-22 17:11:30.404 174 11382.23 28.93 57000.44 88888.00 2016-06-22 17:11:30.904 174 11382.25 29.03 57000.51 88888.00 2016-06-22 17:11:31.404 174 11382.33 28.84 57000.60 88888.00 2016-06-22 17:11:31.904 174 11382.32 28.87 57000.66 88888.00 2016-06-22 17:11:32.404 174 11382.32 28.90 57000.69 88888.00 2016-06-22 17:11:32.904 174 11382.38 29.00 57000.76 88888.00 2016-06-22 17:11:33.404 174 11382.37 29.03 57000.89 88888.00 2016-06-22 17:11:33.904 174 11382.38 29.06 57000.95 88888.00 2016-06-22 17:11:34.404 174 11382.45 29.10 57001.02 88888.00 2016-06-22 17:11:34.904 174 11382.47 29.17 57001.08 88888.00 2016-06-22 17:11:35.404 174 11382.47 29.27 57001.15 88888.00 2016-06-22 17:11:35.904 174 11382.54 29.70 57001.23 88888.00 2016-06-22 17:11:36.404 174 11382.55 29.95 57001.31 88888.00 2016-06-22 17:11:36.904 174 11382.53 30.04 57001.32 88888.00 2016-06-22 17:11:37.404 174 11382.54 29.79 57001.46 88888.00 2016-06-22 17:11:37.904 174 11382.59 29.52 57001.50 88888.00 2016-06-22 17:11:38.404 174 11382.68 29.41 57001.52 88888.00 2016-06-22 17:11:38.904 174 11382.72 29.50 57001.56 88888.00 2016-06-22 17:11:39.404 174 11382.77 29.59 57001.64 88888.00 2016-06-22 17:11:39.904 174 11382.84 29.94 57001.69 88888.00 2016-06-22 17:11:40.404 174 11382.80 29.79 57001.74 88888.00 2016-06-22 17:11:40.904 174 11382.79 29.73 57001.81 88888.00 2016-06-22 17:11:41.404 174 11382.80 29.77 57001.87 88888.00 2016-06-22 17:11:41.904 174 11382.75 29.79 57001.84 88888.00 2016-06-22 17:11:42.404 174 11382.78 29.81 57001.85 88888.00 2016-06-22 17:11:42.904 174 11382.88 30.14 57001.90 88888.00 2016-06-22 17:11:43.404 174 11382.95 30.22 57001.96 88888.00 2016-06-22 17:11:43.904 174 11382.95 30.02 57002.03 88888.00 2016-06-22 17:11:44.404 174 11382.98 30.05 57002.11 88888.00 2016-06-22 17:11:44.904 174 11382.99 30.00 57002.14 88888.00 2016-06-22 17:11:45.404 174 11382.98 30.21 57002.14 88888.00 2016-06-22 17:11:45.904 174 11383.00 30.13 57002.13 88888.00 2016-06-22 17:11:46.404 174 11383.13 30.05 57002.09 88888.00 2016-06-22 17:11:46.904 174 11383.12 30.11 57002.11 88888.00 2016-06-22 17:11:47.404 174 11383.14 30.12 57002.14 88888.00 2016-06-22 17:11:47.904 174 11383.17 30.09 57002.21 88888.00 2016-06-22 17:11:48.404 174 11383.15 30.14 57002.29 88888.00 2016-06-22 17:11:48.904 174 11383.13 30.22 57002.33 88888.00 2016-06-22 17:11:49.404 174 11383.17 30.28 57002.34 88888.00 2016-06-22 17:11:49.904 174 11383.28 30.25 57002.34 88888.00 2016-06-22 17:11:50.404 174 11383.27 30.18 57002.30 88888.00 2016-06-22 17:11:50.904 174 11383.31 30.26 57002.32 88888.00 2016-06-22 17:11:51.404 174 11383.40 30.42 57002.47 88888.00 2016-06-22 17:11:51.904 174 11383.40 30.61 57002.54 88888.00 2016-06-22 17:11:52.404 174 11383.41 30.50 57002.54 88888.00 2016-06-22 17:11:52.904 174 11383.45 30.43 57002.54 88888.00 2016-06-22 17:11:53.404 174 11383.51 30.40 57002.55 88888.00 2016-06-22 17:11:53.904 174 11383.52 30.41 57002.60 88888.00 2016-06-22 17:11:54.404 174 11383.54 30.46 57002.64 88888.00 2016-06-22 17:11:54.904 174 11383.62 30.49 57002.71 88888.00 2016-06-22 17:11:55.404 174 11383.59 30.47 57002.74 88888.00 2016-06-22 17:11:55.904 174 11383.61 30.53 57002.80 88888.00 2016-06-22 17:11:56.404 174 11383.71 30.50 57002.80 88888.00 2016-06-22 17:11:56.904 174 11383.69 30.55 57002.82 88888.00 2016-06-22 17:11:57.404 174 11383.71 30.56 57002.84 88888.00 2016-06-22 17:11:57.904 174 11383.77 30.67 57002.90 88888.00 2016-06-22 17:11:58.404 174 11383.79 30.91 57002.92 88888.00 2016-06-22 17:11:58.904 174 11383.77 30.87 57002.96 88888.00 2016-06-22 17:11:59.404 174 11383.77 30.66 57003.01 88888.00 2016-06-22 17:11:59.904 174 11383.86 30.89 57002.99 88888.00 2016-06-22 17:12:00.404 174 11383.87 30.63 57003.01 88888.00 2016-06-22 17:12:00.904 174 11383.84 30.61 57003.11 88888.00 2016-06-22 17:12:01.404 174 11383.89 30.68 57003.24 88888.00 2016-06-22 17:12:01.904 174 11383.91 30.69 57003.31 88888.00 2016-06-22 17:12:02.405 174 11383.86 30.79 57003.38 88888.00 2016-06-22 17:12:02.905 174 11383.93 31.08 57003.44 88888.00 2016-06-22 17:12:03.405 174 11383.96 31.20 57003.46 88888.00 2016-06-22 17:12:03.905 174 11383.93 30.86 57003.49 88888.00 2016-06-22 17:12:04.405 174 11384.00 30.75 57003.59 88888.00 2016-06-22 17:12:04.905 174 11384.09 30.81 57003.68 88888.00 2016-06-22 17:12:05.405 174 11384.04 30.80 57003.74 88888.00 2016-06-22 17:12:05.905 174 11384.06 30.84 57003.81 88888.00 2016-06-22 17:12:06.405 174 11384.09 30.83 57003.83 88888.00 2016-06-22 17:12:06.905 174 11384.16 30.82 57003.78 88888.00 2016-06-22 17:12:07.405 174 11384.21 30.81 57003.80 88888.00 2016-06-22 17:12:07.905 174 11384.26 30.84 57003.87 88888.00 2016-06-22 17:12:08.405 174 11384.33 30.89 57003.96 88888.00 2016-06-22 17:12:08.905 174 11384.35 30.93 57004.06 88888.00 2016-06-22 17:12:09.405 174 11384.32 30.95 57004.15 88888.00 2016-06-22 17:12:09.905 174 11384.37 30.96 57004.21 88888.00 2016-06-22 17:12:10.405 174 11384.44 31.01 57004.21 88888.00 2016-06-22 17:12:10.905 174 11384.45 31.04 57004.22 88888.00 2016-06-22 17:12:11.405 174 11384.49 31.00 57004.22 88888.00 2016-06-22 17:12:11.905 174 11384.55 30.96 57004.28 88888.00 2016-06-22 17:12:12.405 174 11384.62 31.02 57004.40 88888.00 2016-06-22 17:12:12.905 174 11384.63 31.03 57004.45 88888.00 2016-06-22 17:12:13.405 174 11384.65 31.10 57004.47 88888.00 2016-06-22 17:12:13.905 174 11384.68 31.18 57004.47 88888.00 2016-06-22 17:12:14.405 174 11384.68 31.03 57004.52 88888.00 2016-06-22 17:12:14.905 174 11384.75 31.01 57004.53 88888.00 2016-06-22 17:12:15.405 174 11384.80 31.03 57004.53 88888.00 2016-06-22 17:12:15.905 174 11384.79 31.06 57004.55 88888.00 2016-06-22 17:12:16.405 174 11384.77 31.04 57004.61 88888.00 2016-06-22 17:12:16.905 174 11384.86 31.03 57004.66 88888.00 2016-06-22 17:12:17.405 174 11384.89 31.03 57004.65 88888.00 2016-06-22 17:12:17.905 174 11384.91 31.15 57004.64 88888.00 2016-06-22 17:12:18.405 174 11384.98 31.16 57004.65 88888.00 2016-06-22 17:12:18.905 174 11385.03 31.06 57004.70 88888.00 2016-06-22 17:12:19.405 174 11385.01 31.02 57004.71 88888.00 2016-06-22 17:12:19.905 174 11385.02 31.02 57004.73 88888.00 2016-06-22 17:12:20.405 174 11385.09 30.97 57004.77 88888.00 2016-06-22 17:12:20.905 174 11385.07 30.98 57004.84 88888.00 2016-06-22 17:12:21.405 174 11385.07 31.02 57004.91 88888.00 2016-06-22 17:12:21.905 174 11385.11 31.01 57004.87 88888.00 2016-06-22 17:12:22.405 174 11385.14 30.98 57004.86 88888.00 2016-06-22 17:12:22.905 174 11385.15 30.96 57004.87 88888.00 2016-06-22 17:12:23.405 174 11385.17 30.97 57004.85 88888.00 2016-06-22 17:12:23.905 174 11385.23 30.93 57004.90 88888.00 2016-06-22 17:12:24.405 174 11385.23 30.91 57004.91 88888.00 2016-06-22 17:12:24.905 174 11385.19 30.94 57004.91 88888.00 2016-06-22 17:12:25.405 174 11385.28 30.93 57004.93 88888.00 2016-06-22 17:12:25.905 174 11385.28 30.88 57004.97 88888.00 2016-06-22 17:12:26.405 174 11385.28 30.90 57005.02 88888.00 2016-06-22 17:12:26.905 174 11385.28 30.82 57005.08 88888.00 2016-06-22 17:12:27.405 174 11385.32 30.75 57005.06 88888.00 2016-06-22 17:12:27.905 174 11385.30 30.76 57005.12 88888.00 2016-06-22 17:12:28.405 174 11385.33 30.82 57005.17 88888.00 2016-06-22 17:12:28.905 174 11385.42 30.93 57005.19 88888.00 2016-06-22 17:12:29.405 174 11385.43 31.02 57005.27 88888.00 2016-06-22 17:12:29.905 174 11385.43 30.77 57005.24 88888.00 2016-06-22 17:12:30.405 174 11385.43 30.68 57005.25 88888.00 2016-06-22 17:12:30.905 174 11385.46 30.64 57005.28 88888.00 2016-06-22 17:12:31.405 174 11385.50 30.70 57005.25 88888.00 2016-06-22 17:12:31.905 174 11385.50 30.62 57005.28 88888.00 2016-06-22 17:12:32.405 174 11385.43 30.59 57005.34 88888.00 2016-06-22 17:12:32.905 174 11385.48 30.62 57005.42 88888.00 2016-06-22 17:12:33.405 174 11385.50 30.68 57005.43 88888.00 2016-06-22 17:12:33.905 174 11385.46 30.64 57005.44 88888.00 2016-06-22 17:12:34.405 174 11385.56 30.77 57005.43 88888.00 2016-06-22 17:12:34.905 174 11385.53 30.91 57005.48 88888.00 2016-06-22 17:12:35.405 174 11385.53 30.61 57005.47 88888.00 2016-06-22 17:12:35.905 174 11385.52 30.59 57005.51 88888.00 2016-06-22 17:12:36.405 174 11385.48 30.59 57005.57 88888.00 2016-06-22 17:12:36.905 174 11385.52 30.57 57005.53 88888.00 2016-06-22 17:12:37.405 174 11385.57 30.48 57005.54 88888.00 2016-06-22 17:12:37.905 174 11385.51 30.46 57005.54 88888.00 2016-06-22 17:12:38.405 174 11385.46 30.49 57005.55 88888.00 2016-06-22 17:12:38.905 174 11385.51 30.45 57005.56 88888.00 2016-06-22 17:12:39.405 174 11385.52 30.55 57005.63 88888.00 2016-06-22 17:12:39.905 174 11385.50 30.60 57005.61 88888.00 2016-06-22 17:12:40.405 174 11385.58 30.38 57005.60 88888.00 2016-06-22 17:12:40.905 174 11385.59 30.27 57005.62 88888.00 2016-06-22 17:12:41.405 174 11385.52 30.29 57005.66 88888.00 2016-06-22 17:12:41.905 174 11385.53 30.66 57005.66 88888.00 2016-06-22 17:12:42.405 174 11385.53 30.53 57005.67 88888.00 2016-06-22 17:12:42.905 174 11385.51 30.27 57005.66 88888.00 2016-06-22 17:12:43.405 174 11385.52 30.20 57005.60 88888.00 2016-06-22 17:12:43.905 174 11385.59 30.19 57005.54 88888.00 2016-06-22 17:12:44.405 174 11385.64 30.13 57005.51 88888.00 2016-06-22 17:12:44.905 174 11385.63 30.05 57005.54 88888.00 2016-06-22 17:12:45.405 174 11385.67 30.00 57005.51 88888.00 2016-06-22 17:12:45.905 174 11385.69 30.07 57005.54 88888.00 2016-06-22 17:12:46.405 174 11385.71 30.09 57005.55 88888.00 2016-06-22 17:12:46.905 174 11385.71 29.98 57005.55 88888.00 2016-06-22 17:12:47.405 174 11385.78 30.30 57005.54 88888.00 2016-06-22 17:12:47.905 174 11385.76 30.07 57005.55 88888.00 2016-06-22 17:12:48.405 174 11385.78 29.87 57005.56 88888.00 2016-06-22 17:12:48.905 174 11385.83 30.09 57005.56 88888.00 2016-06-22 17:12:49.405 174 11385.81 30.08 57005.63 88888.00 2016-06-22 17:12:49.905 174 11385.77 29.84 57005.64 88888.00 2016-06-22 17:12:50.405 174 11385.74 29.79 57005.62 88888.00 2016-06-22 17:12:50.905 174 11385.74 29.66 57005.58 88888.00 2016-06-22 17:12:51.405 174 11385.73 29.62 57005.63 88888.00 2016-06-22 17:12:51.905 174 11385.77 29.65 57005.69 88888.00 2016-06-22 17:12:52.405 174 11385.76 29.66 57005.77 88888.00 2016-06-22 17:12:52.905 174 11385.77 29.51 57005.83 88888.00 2016-06-22 17:12:53.405 174 11385.73 29.50 57005.89 88888.00 2016-06-22 17:12:53.905 174 11385.71 29.50 57005.98 88888.00 2016-06-22 17:12:54.405 174 11385.78 29.41 57006.00 88888.00 2016-06-22 17:12:54.905 174 11385.74 29.38 57005.98 88888.00 2016-06-22 17:12:55.405 174 11385.72 29.38 57006.05 88888.00 2016-06-22 17:12:55.905 174 11385.78 29.38 57006.13 88888.00 2016-06-22 17:12:56.405 174 11385.72 29.34 57006.22 88888.00 2016-06-22 17:12:56.905 174 11385.70 29.24 57006.31 88888.00 2016-06-22 17:12:57.405 174 11385.67 29.20 57006.38 88888.00 2016-06-22 17:12:57.905 174 11385.67 29.12 57006.43 88888.00 2016-06-22 17:12:58.405 174 11385.60 29.11 57006.49 88888.00 2016-06-22 17:12:58.905 174 11385.60 29.12 57006.52 88888.00 2016-06-22 17:12:59.405 174 11385.64 29.04 57006.62 88888.00 2016-06-22 17:12:59.905 174 11385.64 29.03 57006.73 88888.00 2016-06-22 17:13:00.405 174 11385.57 29.04 57006.80 88888.00 2016-06-22 17:13:00.905 174 11385.55 29.09 57006.88 88888.00 2016-06-22 17:13:01.405 174 11385.53 28.90 57006.98 88888.00 2016-06-22 17:13:01.905 174 11385.48 28.83 57006.99 88888.00 2016-06-22 17:13:02.405 174 11385.40 28.82 57007.09 88888.00 2016-06-22 17:13:02.905 174 11385.44 28.80 57007.23 88888.00 2016-06-22 17:13:03.405 174 11385.33 29.05 57007.39 88888.00 2016-06-22 17:13:03.905 174 11385.30 29.40 57007.53 88888.00 2016-06-22 17:13:04.405 174 11385.32 29.41 57007.61 88888.00 2016-06-22 17:13:04.905 174 11385.28 29.37 57007.66 88888.00 2016-06-22 17:13:05.405 174 11385.26 29.38 57007.78 88888.00 2016-06-22 17:13:05.905 174 11385.32 29.39 57007.89 88888.00 2016-06-22 17:13:06.405 174 11385.30 29.38 57008.05 88888.00 2016-06-22 17:13:06.905 174 11385.26 29.27 57008.14 88888.00 2016-06-22 17:13:07.405 174 11385.18 28.77 57008.24 88888.00 2016-06-22 17:13:07.905 174 11385.14 28.71 57008.34 88888.00 2016-06-22 17:13:08.405 174 11385.09 28.93 57008.43 88888.00 2016-06-22 17:13:08.905 174 11385.08 28.76 57008.53 88888.00 2016-06-22 17:13:09.405 174 11385.04 28.70 57008.68 88888.00 2016-06-22 17:13:09.905 174 11385.04 28.46 57008.83 88888.00 2016-06-22 17:13:10.405 174 11384.96 28.44 57008.93 88888.00 2016-06-22 17:13:10.905 174 11384.97 28.48 57009.09 88888.00 2016-06-22 17:13:11.405 174 11384.98 28.46 57009.28 88888.00 2016-06-22 17:13:11.905 174 11384.91 28.70 57009.39 88888.00 2016-06-22 17:13:12.405 174 11384.87 28.59 57009.52 88888.00 2016-06-22 17:13:12.905 174 11384.87 28.41 57009.64 88888.00 2016-06-22 17:13:13.405 174 11384.80 28.36 57009.74 88888.00 2016-06-22 17:13:13.905 174 11384.77 28.57 57009.92 88888.00 2016-06-22 17:13:14.405 174 11384.76 28.75 57010.04 88888.00 2016-06-22 17:13:14.905 174 11384.72 28.36 57010.13 88888.00 2016-06-22 17:13:15.405 174 11384.62 28.28 57010.23 88888.00 2016-06-22 17:13:15.905 174 11384.61 28.28 57010.35 88888.00 2016-06-22 17:13:16.405 174 11384.61 28.31 57010.50 88888.00 2016-06-22 17:13:16.905 174 11384.54 28.37 57010.70 88888.00 2016-06-22 17:13:17.405 174 11384.47 28.37 57010.87 88888.00 2016-06-22 17:13:17.905 174 11384.48 28.32 57011.06 88888.00 2016-06-22 17:13:18.405 174 11384.45 28.36 57011.19 88888.00 2016-06-22 17:13:18.905 174 11384.33 28.41 57011.33 88888.00 2016-06-22 17:13:19.405 174 11384.33 28.48 57011.47 88888.00 2016-06-22 17:13:19.905 174 11384.38 28.41 57011.54 88888.00 2016-06-22 17:13:20.405 174 11384.31 28.36 57011.67 88888.00 2016-06-22 17:13:20.905 174 11384.28 28.37 57011.80 88888.00 2016-06-22 17:13:21.405 174 11384.20 28.35 57011.97 88888.00 2016-06-22 17:13:21.905 174 11384.14 28.35 57012.09 88888.00 2016-06-22 17:13:22.405 174 11384.11 28.37 57012.21 88888.00 2016-06-22 17:13:22.905 174 11384.07 28.43 57012.35 88888.00 2016-06-22 17:13:23.405 174 11384.05 28.38 57012.51 88888.00 2016-06-22 17:13:23.905 174 11384.01 28.42 57012.69 88888.00 2016-06-22 17:13:24.405 174 11384.03 28.53 57012.86 88888.00 2016-06-22 17:13:24.905 174 11383.93 28.59 57013.02 88888.00 2016-06-22 17:13:25.405 174 11383.82 28.51 57013.13 88888.00 2016-06-22 17:13:25.905 174 11383.75 28.53 57013.24 88888.00 2016-06-22 17:13:26.405 174 11383.76 28.53 57013.33 88888.00 2016-06-22 17:13:26.905 174 11383.75 28.48 57013.41 88888.00 2016-06-22 17:13:27.405 174 11383.62 28.44 57013.53 88888.00 2016-06-22 17:13:27.905 174 11383.56 28.49 57013.72 88888.00 2016-06-22 17:13:28.405 174 11383.56 28.69 57013.91 88888.00 2016-06-22 17:13:28.905 174 11383.44 28.70 57014.04 88888.00 2016-06-22 17:13:29.405 174 11383.40 28.90 57014.18 88888.00 2016-06-22 17:13:29.905 174 11383.34 28.71 57014.34 88888.00 2016-06-22 17:13:30.405 174 11383.24 28.59 57014.48 88888.00 2016-06-22 17:13:30.905 174 11383.19 28.65 57014.61 88888.00 2016-06-22 17:13:31.405 174 11383.13 28.90 57014.71 88888.00 2016-06-22 17:13:31.905 174 11383.12 29.21 57014.84 88888.00 2016-06-22 17:13:32.405 174 11383.09 28.86 57014.97 88888.00 2016-06-22 17:13:32.905 174 11383.08 28.66 57015.10 88888.00 2016-06-22 17:13:33.405 174 11383.06 28.70 57015.25 88888.00 2016-06-22 17:13:33.905 174 11382.95 28.69 57015.38 88888.00 2016-06-22 17:13:34.405 174 11382.87 28.70 57015.52 88888.00 2016-06-22 17:13:34.905 174 11382.91 28.68 57015.62 88888.00 2016-06-22 17:13:35.405 174 11382.89 28.69 57015.70 88888.00 2016-06-22 17:13:35.905 174 11382.80 28.94 57015.78 88888.00 2016-06-22 17:13:36.405 174 11382.72 29.04 57015.90 88888.00 2016-06-22 17:13:36.905 174 11382.67 28.75 57016.04 88888.00 2016-06-22 17:13:37.405 174 11382.64 28.71 57016.14 88888.00 2016-06-22 17:13:37.905 174 11382.53 29.12 57016.21 88888.00 2016-06-22 17:13:38.405 174 11382.51 29.13 57016.33 88888.00 2016-06-22 17:13:38.905 174 11382.41 29.04 57016.41 88888.00 2016-06-22 17:13:39.405 174 11382.37 28.87 57016.52 88888.00 2016-06-22 17:13:39.905 174 11382.34 28.85 57016.58 88888.00 2016-06-22 17:13:40.405 174 11382.30 29.10 57016.62 88888.00 2016-06-22 17:13:40.905 174 11382.22 28.83 57016.74 88888.00 2016-06-22 17:13:41.405 174 11382.16 28.78 57016.89 88888.00 2016-06-22 17:13:41.905 174 11382.13 28.75 57016.94 88888.00 2016-06-22 17:13:42.405 174 11382.05 28.76 57017.02 88888.00 2016-06-22 17:13:42.905 174 11381.97 28.71 57017.10 88888.00 2016-06-22 17:13:43.405 174 11381.95 28.68 57017.17 88888.00 2016-06-22 17:13:43.905 174 11381.92 28.73 57017.29 88888.00 2016-06-22 17:13:44.405 174 11381.83 28.73 57017.41 88888.00 2016-06-22 17:13:44.905 174 11381.76 28.69 57017.51 88888.00 2016-06-22 17:13:45.405 174 11381.69 28.68 57017.58 88888.00 2016-06-22 17:13:45.905 174 11381.57 28.69 57017.66 88888.00 2016-06-22 17:13:46.405 174 11381.42 28.82 57017.73 88888.00 2016-06-22 17:13:46.905 174 11381.41 28.93 57017.80 88888.00 2016-06-22 17:13:47.405 174 11381.36 28.75 57017.87 88888.00 2016-06-22 17:13:47.905 174 11381.27 28.66 57017.98 88888.00 2016-06-22 17:13:48.405 174 11381.20 28.66 57018.08 88888.00 2016-06-22 17:13:48.905 174 11381.16 28.65 57018.16 88888.00 2016-06-22 17:13:49.405 174 11381.07 28.62 57018.24 88888.00 2016-06-22 17:13:49.905 174 11381.01 28.60 57018.30 88888.00 2016-06-22 17:13:50.405 174 11380.97 28.63 57018.32 88888.00 2016-06-22 17:13:50.905 174 11380.88 28.63 57018.38 88888.00 2016-06-22 17:13:51.405 174 11380.80 28.69 57018.52 88888.00 2016-06-22 17:13:51.905 174 11380.73 28.80 57018.67 88888.00 2016-06-22 17:13:52.405 174 11380.67 28.75 57018.75 88888.00 2016-06-22 17:13:52.905 174 11380.56 28.71 57018.84 88888.00 2016-06-22 17:13:53.405 174 11380.51 28.72 57018.86 88888.00 2016-06-22 17:13:53.905 174 11380.46 29.00 57018.88 88888.00 2016-06-22 17:13:54.405 174 11380.36 29.31 57018.92 88888.00 2016-06-22 17:13:54.905 174 11380.29 29.05 57019.02 88888.00 2016-06-22 17:13:55.405 174 11380.20 29.10 57019.17 88888.00 2016-06-22 17:13:55.905 174 11380.09 29.36 57019.22 88888.00 2016-06-22 17:13:56.405 174 11380.01 29.45 57019.29 88888.00 2016-06-22 17:13:56.905 174 11379.94 29.46 57019.36 88888.00 2016-06-22 17:13:57.405 174 11379.82 29.21 57019.46 88888.00 2016-06-22 17:13:57.905 174 11379.70 28.84 57019.50 88888.00 2016-06-22 17:13:58.405 174 11379.63 29.24 57019.53 88888.00 2016-06-22 17:13:58.905 174 11379.55 29.26 57019.59 88888.00 2016-06-22 17:13:59.405 174 11379.48 29.00 57019.62 88888.00 2016-06-22 17:13:59.905 174 11379.44 29.05 57019.69 88888.00 2016-06-22 17:14:00.405 174 11379.34 28.85 57019.79 88888.00 2016-06-22 17:14:00.905 174 11379.21 28.80 57019.86 88888.00 2016-06-22 17:14:01.405 174 11379.16 28.75 57019.95 88888.00 2016-06-22 17:14:01.905 174 11379.06 28.92 57020.10 88888.00 2016-06-22 17:14:02.405 174 11378.91 29.06 57020.14 88888.00 2016-06-22 17:14:02.905 174 11378.81 28.85 57020.24 88888.00 2016-06-22 17:14:03.405 174 11378.75 28.76 57020.34 88888.00 2016-06-22 17:14:03.905 174 11378.62 28.79 57020.38 88888.00 2016-06-22 17:14:04.405 174 11378.47 28.72 57020.45 88888.00 2016-06-22 17:14:04.905 174 11378.40 28.70 57020.50 88888.00 2016-06-22 17:14:05.405 174 11378.35 28.90 57020.52 88888.00 2016-06-22 17:14:05.905 174 11378.20 29.24 57020.55 88888.00 2016-06-22 17:14:06.405 174 11378.07 29.18 57020.64 88888.00 2016-06-22 17:14:06.905 174 11377.99 28.76 57020.74 88888.00 2016-06-22 17:14:07.405 174 11377.88 28.66 57020.78 88888.00 2016-06-22 17:14:07.905 174 11377.74 28.58 57020.84 88888.00 2016-06-22 17:14:08.405 174 11377.64 28.66 57020.88 88888.00 2016-06-22 17:14:08.905 174 11377.56 28.86 57020.91 88888.00 2016-06-22 17:14:09.405 174 11377.45 28.66 57021.06 88888.00 2016-06-22 17:14:09.905 174 11377.36 28.51 57021.10 88888.00 2016-06-22 17:14:10.405 174 11377.28 28.42 57021.16 88888.00 2016-06-22 17:14:10.905 174 11377.19 28.38 57021.29 88888.00 2016-06-22 17:14:11.405 174 11377.05 28.70 57021.34 88888.00 2016-06-22 17:14:11.905 174 11376.99 29.10 57021.36 88888.00 2016-06-22 17:14:12.406 174 11376.92 29.12 57021.35 88888.00 2016-06-22 17:14:12.906 174 11376.76 29.04 57021.43 88888.00 2016-06-22 17:14:13.406 174 11376.63 28.99 57021.45 88888.00 2016-06-22 17:14:13.906 174 11376.54 28.92 57021.46 88888.00 2016-06-22 17:14:14.406 174 11376.40 28.89 57021.54 88888.00 2016-06-22 17:14:14.906 174 11376.27 28.85 57021.55 88888.00 2016-06-22 17:14:15.406 174 11376.19 28.84 57021.61 88888.00 2016-06-22 17:14:15.906 174 11376.13 28.79 57021.64 88888.00 2016-06-22 17:14:16.406 174 11375.99 28.70 57021.68 88888.00 2016-06-22 17:14:16.906 174 11375.90 28.42 57021.77 88888.00 2016-06-22 17:14:17.406 174 11375.77 28.01 57021.77 88888.00 2016-06-22 17:14:17.906 174 11375.69 27.90 57021.72 88888.00 2016-06-22 17:14:18.406 174 11375.53 27.87 57021.71 88888.00 2016-06-22 17:14:18.906 174 11375.45 27.83 57021.75 88888.00 2016-06-22 17:14:19.406 174 11375.37 27.77 57021.80 88888.00 2016-06-22 17:14:19.906 174 11375.24 27.64 57021.85 88888.00 2016-06-22 17:14:20.406 174 11375.17 27.57 57021.91 88888.00 2016-06-22 17:14:20.906 174 11375.08 27.56 57021.90 88888.00 2016-06-22 17:14:21.406 174 11374.96 27.56 57021.90 88888.00 2016-06-22 17:14:21.906 174 11374.87 27.46 57021.94 88888.00 2016-06-22 17:14:22.406 174 11374.81 27.47 57021.99 88888.00 2016-06-22 17:14:22.906 174 11374.66 27.84 57021.94 88888.00 2016-06-22 17:14:23.406 174 11374.55 27.97 57021.94 88888.00 2016-06-22 17:14:23.906 174 11374.48 27.90 57022.01 88888.00 2016-06-22 17:14:24.406 174 11374.35 27.81 57022.03 88888.00 2016-06-22 17:14:24.906 174 11374.24 27.75 57022.05 88888.00 2016-06-22 17:14:25.406 174 11374.18 27.73 57022.09 88888.00 2016-06-22 17:14:25.906 174 11374.12 27.69 57022.07 88888.00 2016-06-22 17:14:26.406 174 11373.97 27.62 57022.11 88888.00 2016-06-22 17:14:26.906 174 11373.90 27.55 57022.13 88888.00 2016-06-22 17:14:27.406 174 11373.81 27.50 57022.19 88888.00 2016-06-22 17:14:27.906 174 11373.67 27.47 57022.29 88888.00 2016-06-22 17:14:28.406 174 11373.55 27.26 57022.30 88888.00 2016-06-22 17:14:28.906 174 11373.47 26.79 57022.30 88888.00 2016-06-22 17:14:29.406 174 11373.42 26.64 57022.29 88888.00 2016-06-22 17:14:29.906 174 11373.29 26.61 57022.30 88888.00 2016-06-22 17:14:30.406 174 11373.21 26.53 57022.35 88888.00 2016-06-22 17:14:30.906 174 11373.13 26.48 57022.38 88888.00 2016-06-22 17:14:31.406 174 11372.99 26.40 57022.43 88888.00 2016-06-22 17:14:31.906 174 11372.88 26.38 57022.48 88888.00 2016-06-22 17:14:32.406 174 11372.82 26.37 57022.50 88888.00 2016-06-22 17:14:32.906 174 11372.67 26.60 57022.52 88888.00 2016-06-22 17:14:33.406 174 11372.52 26.88 57022.45 88888.00 2016-06-22 17:14:33.906 174 11372.42 26.68 57022.50 88888.00 2016-06-22 17:14:34.406 174 11372.33 26.21 57022.58 88888.00 2016-06-22 17:14:34.906 174 11372.21 26.10 57022.61 88888.00 2016-06-22 17:14:35.406 174 11372.15 26.08 57022.63 88888.00 2016-06-22 17:14:35.906 174 11372.05 26.28 57022.63 88888.00 2016-06-22 17:14:36.406 174 11371.89 26.58 57022.63 88888.00 2016-06-22 17:14:36.906 174 11371.80 26.59 57022.64 88888.00 2016-06-22 17:14:37.406 174 11371.75 26.49 57022.69 88888.00 2016-06-22 17:14:37.906 174 11371.66 26.04 57022.73 88888.00 2016-06-22 17:14:38.406 174 11371.50 25.80 57022.74 88888.00 2016-06-22 17:14:38.906 174 11371.39 25.84 57022.76 88888.00 2016-06-22 17:14:39.406 174 11371.29 26.18 57022.76 88888.00 2016-06-22 17:14:39.906 174 11371.17 26.04 57022.73 88888.00 2016-06-22 17:14:40.406 174 11371.12 25.81 57022.70 88888.00 2016-06-22 17:14:40.906 174 11371.00 25.62 57022.69 88888.00 2016-06-22 17:14:41.406 174 11370.87 25.52 57022.69 88888.00 2016-06-22 17:14:41.906 174 11370.72 25.49 57022.71 88888.00 2016-06-22 17:14:42.406 174 11370.66 25.46 57022.70 88888.00 2016-06-22 17:14:42.906 174 11370.58 25.39 57022.70 88888.00 2016-06-22 17:14:43.406 174 11370.45 25.39 57022.73 88888.00 2016-06-22 17:14:43.906 174 11370.37 25.40 57022.67 88888.00 2016-06-22 17:14:44.406 174 11370.30 25.32 57022.68 88888.00 2016-06-22 17:14:44.906 174 11370.18 25.25 57022.69 88888.00 2016-06-22 17:14:45.406 174 11370.10 25.21 57022.70 88888.00 2016-06-22 17:14:45.906 174 11370.04 25.15 57022.74 88888.00 2016-06-22 17:14:46.406 174 11369.93 25.09 57022.70 88888.00 2016-06-22 17:14:46.906 174 11369.87 25.10 57022.67 88888.00 2016-06-22 17:14:47.406 174 11369.78 25.31 57022.63 88888.00 2016-06-22 17:14:47.906 174 11369.67 25.26 57022.63 88888.00 2016-06-22 17:14:48.406 174 11369.55 25.04 57022.63 88888.00 2016-06-22 17:14:48.906 174 11369.52 25.22 57022.56 88888.00 2016-06-22 17:14:49.406 174 11369.47 25.10 57022.52 88888.00 2016-06-22 17:14:49.906 174 11369.38 24.87 57022.51 88888.00 2016-06-22 17:14:50.406 174 11369.32 24.81 57022.48 88888.00 2016-06-22 17:14:50.906 174 11369.29 24.78 57022.42 88888.00 2016-06-22 17:14:51.406 174 11369.18 24.71 57022.39 88888.00 2016-06-22 17:14:51.906 174 11369.05 24.64 57022.31 88888.00 2016-06-22 17:14:52.406 174 11369.02 24.61 57022.24 88888.00 2016-06-22 17:14:52.906 174 11368.93 24.55 57022.17 88888.00 2016-06-22 17:14:53.406 174 11368.88 24.49 57022.07 88888.00 2016-06-22 17:14:53.906 174 11368.86 24.48 57022.01 88888.00 2016-06-22 17:14:54.406 174 11368.79 24.50 57021.96 88888.00 2016-06-22 17:14:54.906 174 11368.71 24.42 57021.85 88888.00 2016-06-22 17:14:55.406 174 11368.64 24.34 57021.77 88888.00 2016-06-22 17:14:55.906 174 11368.60 24.27 57021.68 88888.00 2016-06-22 17:14:56.406 174 11368.56 24.14 57021.62 88888.00 2016-06-22 17:14:56.906 174 11368.50 24.06 57021.56 88888.00 2016-06-22 17:14:57.406 174 11368.41 24.07 57021.43 88888.00 2016-06-22 17:14:57.906 174 11368.41 24.33 57021.34 88888.00 2016-06-22 17:14:58.406 174 11368.32 24.31 57021.22 88888.00 2016-06-22 17:14:58.906 174 11368.29 24.06 57021.09 88888.00 2016-06-22 17:14:59.406 174 11368.28 23.92 57021.01 88888.00 2016-06-22 17:14:59.906 174 11368.23 23.81 57020.92 88888.00 2016-06-22 17:15:00.406 174 11368.14 23.77 57020.84 88888.00 2016-06-22 17:15:00.906 174 11368.11 23.87 57020.74 88888.00 2016-06-22 17:15:01.406 174 11368.08 23.80 57020.66 88888.00 2016-06-22 17:15:01.906 174 11368.04 23.87 57020.52 88888.00 2016-06-22 17:15:02.406 174 11368.02 23.97 57020.38 88888.00 2016-06-22 17:15:02.906 174 11368.02 23.63 57020.23 88888.00 2016-06-22 17:15:03.406 174 11367.94 23.49 57020.12 88888.00 2016-06-22 17:15:03.906 174 11367.93 23.41 57019.99 88888.00 2016-06-22 17:15:04.406 174 11367.91 23.47 57019.89 88888.00 2016-06-22 17:15:04.906 174 11367.85 23.55 57019.79 88888.00 2016-06-22 17:15:05.406 174 11367.84 23.31 57019.68 88888.00 2016-06-22 17:15:05.906 174 11367.81 23.36 57019.52 88888.00 2016-06-22 17:15:06.406 174 11367.79 23.48 57019.35 88888.00 2016-06-22 17:15:06.906 174 11367.77 23.15 57019.24 88888.00 2016-06-22 17:15:07.406 174 11367.77 23.20 57019.14 88888.00 2016-06-22 17:15:07.906 174 11367.76 23.49 57018.95 88888.00 2016-06-22 17:15:08.406 174 11367.72 23.11 57018.79 88888.00 2016-06-22 17:15:08.906 174 11367.70 23.27 57018.72 88888.00 2016-06-22 17:15:09.406 174 11367.71 23.17 57018.59 88888.00 2016-06-22 17:15:09.906 174 11367.69 23.04 57018.45 88888.00 2016-06-22 17:15:10.406 174 11367.60 22.74 57018.26 88888.00 2016-06-22 17:15:10.906 174 11367.57 22.61 57018.09 88888.00 2016-06-22 17:15:11.406 174 11367.69 22.61 57017.96 88888.00 2016-06-22 17:15:11.906 174 11367.65 22.65 57017.82 88888.00 2016-06-22 17:15:12.406 174 11367.64 22.63 57017.74 88888.00 2016-06-22 17:15:12.906 174 11367.67 22.43 57017.62 88888.00 2016-06-22 17:15:13.406 174 11367.67 22.34 57017.49 88888.00 2016-06-22 17:15:13.906 174 11367.71 22.29 57017.34 88888.00 2016-06-22 17:15:14.406 174 11367.76 22.25 57017.28 88888.00 2016-06-22 17:15:14.906 174 11367.73 22.23 57017.21 88888.00 2016-06-22 17:15:15.406 174 11367.74 22.37 57017.11 88888.00 2016-06-22 17:15:15.906 174 11367.66 22.33 57017.02 88888.00 2016-06-22 17:15:16.406 174 11367.71 22.18 57016.91 88888.00 2016-06-22 17:15:16.906 174 11367.74 22.11 57016.80 88888.00 2016-06-22 17:15:17.406 174 11367.77 22.15 57016.77 88888.00 2016-06-22 17:15:17.906 174 11367.80 22.15 57016.66 88888.00 2016-06-22 17:15:18.406 174 11367.77 22.09 57016.57 88888.00 2016-06-22 17:15:18.906 174 11367.71 22.02 57016.49 88888.00 2016-06-22 17:15:19.406 174 11367.85 21.99 57016.42 88888.00 2016-06-22 17:15:19.906 174 11367.90 21.99 57016.29 88888.00 2016-06-22 17:15:20.406 174 11367.87 21.91 57016.25 88888.00 2016-06-22 17:15:20.906 174 11367.92 21.89 57016.17 88888.00 2016-06-22 17:15:21.406 174 11367.99 21.89 57016.09 88888.00 2016-06-22 17:15:21.906 174 11368.01 21.85 57015.97 88888.00 2016-06-22 17:15:22.406 174 11367.95 21.83 57015.89 88888.00 2016-06-22 17:15:22.906 174 11368.01 21.90 57015.85 88888.00 2016-06-22 17:15:23.406 174 11368.07 22.12 57015.80 88888.00 2016-06-22 17:15:23.906 174 11368.06 21.79 57015.71 88888.00 2016-06-22 17:15:24.406 174 11368.13 21.68 57015.71 88888.00 2016-06-22 17:15:24.906 174 11368.08 21.61 57015.65 88888.00 2016-06-22 17:15:25.406 174 11368.09 21.56 57015.64 88888.00 2016-06-22 17:15:25.906 174 11368.16 21.57 57015.61 88888.00 2016-06-22 17:15:26.406 174 11368.23 21.50 57015.57 88888.00 2016-06-22 17:15:26.906 174 11368.22 21.47 57015.52 88888.00 2016-06-22 17:15:27.406 174 11368.21 21.68 57015.51 88888.00 2016-06-22 17:15:27.906 174 11368.25 21.68 57015.43 88888.00 2016-06-22 17:15:28.406 174 11368.29 21.78 57015.38 88888.00 2016-06-22 17:15:28.906 174 11368.28 21.62 57015.40 88888.00 2016-06-22 17:15:29.406 174 11368.33 21.63 57015.36 88888.00 2016-06-22 17:15:29.906 174 11368.35 21.52 57015.35 88888.00 2016-06-22 17:15:30.406 174 11368.33 21.36 57015.32 88888.00 2016-06-22 17:15:30.906 174 11368.37 21.35 57015.27 88888.00 2016-06-22 17:15:31.406 174 11368.33 21.50 57015.25 88888.00 2016-06-22 17:15:31.906 174 11368.36 21.41 57015.19 88888.00 2016-06-22 17:15:32.406 174 11368.39 21.37 57015.16 88888.00 2016-06-22 17:15:32.906 174 11368.42 21.49 57015.12 88888.00 2016-06-22 17:15:33.406 174 11368.43 21.38 57015.10 88888.00 2016-06-22 17:15:33.906 174 11368.41 21.31 57015.06 88888.00 2016-06-22 17:15:34.406 174 11368.42 21.40 57015.05 88888.00 2016-06-22 17:15:34.906 174 11368.49 21.34 57015.04 88888.00 2016-06-22 17:15:35.406 174 11368.51 21.28 57015.04 88888.00 2016-06-22 17:15:35.906 174 11368.51 21.30 57015.05 88888.00 2016-06-22 17:15:36.406 174 11368.55 21.31 57015.01 88888.00 2016-06-22 17:15:36.906 174 11368.56 21.35 57014.99 88888.00 2016-06-22 17:15:37.406 174 11368.53 21.40 57014.99 88888.00 2016-06-22 17:15:37.906 174 11368.54 21.43 57014.99 88888.00 2016-06-22 17:15:38.406 174 11368.54 21.50 57015.00 88888.00 2016-06-22 17:15:38.906 174 11368.51 21.37 57015.04 88888.00 2016-06-22 17:15:39.406 174 11368.50 21.29 57015.01 88888.00 2016-06-22 17:15:39.906 174 11368.54 21.36 57015.00 88888.00 2016-06-22 17:15:40.406 174 11368.51 21.30 57015.00 88888.00 2016-06-22 17:15:40.906 174 11368.49 21.32 57014.98 88888.00 2016-06-22 17:15:41.406 174 11368.57 21.36 57014.98 88888.00 2016-06-22 17:15:41.906 174 11368.60 21.42 57014.93 88888.00 2016-06-22 17:15:42.406 174 11368.57 21.21 57014.92 88888.00 2016-06-22 17:15:42.906 174 11368.54 21.25 57014.90 88888.00 2016-06-22 17:15:43.406 174 11368.53 21.34 57014.78 88888.00 2016-06-22 17:15:43.906 174 11368.58 21.32 57014.77 88888.00 2016-06-22 17:15:44.406 174 11368.57 21.35 57014.79 88888.00 2016-06-22 17:15:44.906 174 11368.62 21.32 57014.74 88888.00 2016-06-22 17:15:45.406 174 11368.65 21.25 57014.67 88888.00 2016-06-22 17:15:45.906 174 11368.60 21.51 57014.60 88888.00 2016-06-22 17:15:46.406 174 11368.61 21.58 57014.56 88888.00 2016-06-22 17:15:46.906 174 11368.63 21.69 57014.54 88888.00 2016-06-22 17:15:47.406 174 11368.57 21.78 57014.48 88888.00 2016-06-22 17:15:47.906 174 11368.56 21.49 57014.42 88888.00 2016-06-22 17:15:48.406 174 11368.60 21.29 57014.41 88888.00 2016-06-22 17:15:48.906 174 11368.65 21.18 57014.35 88888.00 2016-06-22 17:15:49.406 174 11368.67 21.17 57014.34 88888.00 2016-06-22 17:15:49.906 174 11368.68 21.27 57014.30 88888.00 2016-06-22 17:15:50.406 174 11368.69 21.35 57014.24 88888.00 2016-06-22 17:15:50.906 174 11368.69 21.16 57014.26 88888.00 2016-06-22 17:15:51.406 174 11368.72 21.20 57014.21 88888.00 2016-06-22 17:15:51.906 174 11368.82 21.47 57014.17 88888.00 2016-06-22 17:15:52.406 174 11368.81 21.38 57014.13 88888.00 2016-06-22 17:15:52.906 174 11368.75 21.23 57014.14 88888.00 2016-06-22 17:15:53.406 174 11368.84 21.14 57014.07 88888.00 2016-06-22 17:15:53.906 174 11368.88 21.15 57014.04 88888.00 2016-06-22 17:15:54.406 174 11368.83 21.13 57013.96 88888.00 2016-06-22 17:15:54.906 174 11368.89 21.29 57013.89 88888.00 2016-06-22 17:15:55.406 174 11368.90 21.25 57013.82 88888.00 2016-06-22 17:15:55.906 174 11368.86 21.08 57013.77 88888.00 2016-06-22 17:15:56.406 174 11368.90 21.13 57013.79 88888.00 2016-06-22 17:15:56.906 174 11368.96 21.16 57013.77 88888.00 2016-06-22 17:15:57.406 174 11368.96 21.16 57013.70 88888.00 2016-06-22 17:15:57.906 174 11368.89 21.23 57013.64 88888.00 2016-06-22 17:15:58.406 174 11368.92 21.20 57013.57 88888.00 2016-06-22 17:15:58.906 174 11368.98 21.14 57013.53 88888.00 2016-06-22 17:15:59.406 174 11368.96 21.14 57013.51 88888.00 2016-06-22 17:15:59.906 174 11368.95 21.16 57013.44 88888.00 2016-06-22 17:16:00.406 174 11369.04 21.17 57013.45 88888.00 2016-06-22 17:16:00.906 174 11369.04 21.24 57013.43 88888.00 2016-06-22 17:16:01.406 174 11369.08 21.23 57013.40 88888.00 2016-06-22 17:16:01.906 174 11369.09 21.24 57013.38 88888.00 2016-06-22 17:16:02.406 174 11369.11 21.20 57013.34 88888.00 2016-06-22 17:16:02.906 174 11369.09 21.22 57013.33 88888.00 2016-06-22 17:16:03.406 174 11369.15 21.25 57013.30 88888.00 2016-06-22 17:16:03.906 174 11369.17 21.64 57013.23 88888.00 2016-06-22 17:16:04.406 174 11369.16 21.57 57013.18 88888.00 2016-06-22 17:16:04.906 174 11369.19 21.35 57013.14 88888.00 2016-06-22 17:16:05.406 174 11369.22 21.27 57013.11 88888.00 2016-06-22 17:16:05.906 174 11369.23 21.31 57013.09 88888.00 2016-06-22 17:16:06.406 174 11369.27 21.74 57013.12 88888.00 2016-06-22 17:16:06.906 174 11369.32 21.74 57013.04 88888.00 2016-06-22 17:16:07.406 174 11369.36 21.50 57012.92 88888.00 2016-06-22 17:16:07.906 174 11369.36 21.37 57012.89 88888.00 2016-06-22 17:16:08.406 174 11369.38 21.47 57012.85 88888.00 2016-06-22 17:16:08.906 174 11369.40 21.48 57012.83 88888.00 2016-06-22 17:16:09.406 174 11369.38 21.50 57012.88 88888.00 2016-06-22 17:16:09.906 174 11369.41 21.47 57012.91 88888.00 2016-06-22 17:16:10.406 174 11369.48 21.50 57012.86 88888.00 2016-06-22 17:16:10.906 174 11369.51 21.56 57012.78 88888.00 2016-06-22 17:16:11.406 174 11369.47 21.61 57012.78 88888.00 2016-06-22 17:16:11.906 174 11369.50 21.61 57012.79 88888.00 2016-06-22 17:16:12.406 174 11369.54 21.68 57012.78 88888.00 2016-06-22 17:16:12.906 174 11369.54 21.86 57012.79 88888.00 2016-06-22 17:16:13.406 174 11369.57 21.95 57012.81 88888.00 2016-06-22 17:16:13.906 174 11369.58 21.91 57012.74 88888.00 2016-06-22 17:16:14.406 174 11369.52 21.81 57012.74 88888.00 2016-06-22 17:16:14.906 174 11369.54 21.82 57012.75 88888.00 2016-06-22 17:16:15.406 174 11369.60 21.90 57012.72 88888.00 2016-06-22 17:16:15.906 174 11369.61 21.99 57012.75 88888.00 2016-06-22 17:16:16.406 174 11369.59 22.04 57012.79 88888.00 2016-06-22 17:16:16.906 174 11369.60 22.09 57012.82 88888.00 2016-06-22 17:16:17.406 174 11369.60 22.08 57012.85 88888.00 2016-06-22 17:16:17.906 174 11369.59 22.12 57012.85 88888.00 2016-06-22 17:16:18.406 174 11369.62 22.19 57012.86 88888.00 2016-06-22 17:16:18.906 174 11369.64 22.25 57012.89 88888.00 2016-06-22 17:16:19.406 174 11369.62 22.36 57012.95 88888.00 2016-06-22 17:16:19.906 174 11369.66 22.84 57012.98 88888.00 2016-06-22 17:16:20.406 174 11369.68 23.21 57013.06 88888.00 2016-06-22 17:16:20.906 174 11369.69 23.31 57013.11 88888.00 2016-06-22 17:16:21.406 174 11369.62 23.42 57013.15 88888.00 2016-06-22 17:16:21.906 174 11369.62 23.46 57013.21 88888.00 2016-06-22 17:16:22.406 174 11369.64 23.52 57013.25 88888.00 2016-06-22 17:16:22.906 174 11369.62 23.31 57013.27 88888.00 2016-06-22 17:16:23.406 174 11369.64 23.08 57013.27 88888.00 2016-06-22 17:16:23.906 174 11369.62 23.12 57013.27 88888.00 2016-06-22 17:16:24.406 174 11369.59 23.13 57013.38 88888.00 2016-06-22 17:16:24.906 174 11369.57 23.21 57013.44 88888.00 2016-06-22 17:16:25.406 174 11369.57 23.22 57013.49 88888.00 2016-06-22 17:16:25.906 174 11369.57 23.29 57013.53 88888.00 2016-06-22 17:16:26.406 174 11369.51 23.27 57013.57 88888.00 2016-06-22 17:16:26.906 174 11369.48 23.38 57013.60 88888.00 2016-06-22 17:16:27.407 174 11369.57 23.45 57013.59 88888.00 2016-06-22 17:16:27.907 174 11369.50 23.48 57013.56 88888.00 2016-06-22 17:16:28.407 174 11369.46 23.55 57013.57 88888.00 2016-06-22 17:16:28.907 174 11369.45 23.94 57013.64 88888.00 2016-06-22 17:16:29.407 174 11369.45 24.30 57013.66 88888.00 2016-06-22 17:16:29.907 174 11369.37 24.10 57013.70 88888.00 2016-06-22 17:16:30.407 174 11369.36 23.85 57013.70 88888.00 2016-06-22 17:16:30.907 174 11369.39 23.82 57013.71 88888.00 2016-06-22 17:16:31.407 174 11369.32 23.82 57013.65 88888.00 2016-06-22 17:16:31.907 174 11369.32 24.02 57013.65 88888.00 2016-06-22 17:16:32.407 174 11369.29 24.01 57013.59 88888.00 2016-06-22 17:16:32.907 174 11369.30 24.23 57013.57 88888.00 2016-06-22 17:16:33.407 174 11369.24 24.11 57013.55 88888.00 2016-06-22 17:16:33.907 174 11369.20 24.07 57013.50 88888.00 2016-06-22 17:16:34.407 174 11369.16 24.09 57013.44 88888.00 2016-06-22 17:16:34.907 174 11369.11 24.11 57013.43 88888.00 2016-06-22 17:16:35.407 174 11369.11 24.17 57013.43 88888.00 2016-06-22 17:16:35.907 174 11369.06 24.55 57013.41 88888.00 2016-06-22 17:16:36.407 174 11369.01 24.85 57013.38 88888.00 2016-06-22 17:16:36.907 174 11368.97 24.58 57013.27 88888.00 2016-06-22 17:16:37.407 174 11368.96 24.45 57013.24 88888.00 2016-06-22 17:16:37.907 174 11368.98 24.43 57013.15 88888.00 2016-06-22 17:16:38.407 174 11368.91 24.50 57013.17 88888.00 2016-06-22 17:16:38.907 174 11368.89 24.53 57013.08 88888.00 2016-06-22 17:16:39.407 174 11368.86 24.55 57013.02 88888.00 2016-06-22 17:16:39.907 174 11368.76 24.58 57012.91 88888.00 2016-06-22 17:16:40.407 174 11368.70 24.64 57012.75 88888.00 2016-06-22 17:16:40.907 174 11368.72 24.65 57012.61 88888.00 2016-06-22 17:16:41.407 174 11368.67 24.69 57012.57 88888.00 2016-06-22 17:16:41.907 174 11368.60 24.71 57012.49 88888.00 2016-06-22 17:16:42.407 174 11368.62 24.77 57012.46 88888.00 2016-06-22 17:16:42.907 174 11368.61 24.81 57012.36 88888.00 2016-06-22 17:16:43.407 174 11368.57 24.89 57012.23 88888.00 2016-06-22 17:16:43.907 174 11368.54 24.91 57012.12 88888.00 2016-06-22 17:16:44.407 174 11368.54 25.05 57012.02 88888.00 2016-06-22 17:16:44.907 174 11368.51 25.15 57011.91 88888.00 2016-06-22 17:16:45.407 174 11368.49 25.08 57011.80 88888.00 2016-06-22 17:16:45.907 174 11368.49 25.05 57011.71 88888.00 2016-06-22 17:16:46.407 174 11368.44 25.11 57011.63 88888.00 2016-06-22 17:16:46.907 174 11368.37 25.30 57011.50 88888.00 2016-06-22 17:16:47.407 174 11368.37 25.36 57011.40 88888.00 2016-06-22 17:16:47.907 174 11368.41 25.16 57011.35 88888.00 2016-06-22 17:16:48.407 174 11368.33 25.49 57011.21 88888.00 2016-06-22 17:16:48.907 174 11368.32 25.37 57011.06 88888.00 2016-06-22 17:16:49.407 174 11368.41 25.30 57010.93 88888.00 2016-06-22 17:16:49.907 174 11368.39 25.74 57010.79 88888.00 2016-06-22 17:16:50.407 174 11368.40 25.94 57010.73 88888.00 2016-06-22 17:16:50.907 174 11368.42 25.73 57010.56 88888.00 2016-06-22 17:16:51.407 174 11368.36 25.43 57010.47 88888.00 2016-06-22 17:16:51.907 174 11368.33 25.49 57010.36 88888.00 2016-06-22 17:16:52.407 174 11368.35 25.56 57010.26 88888.00 2016-06-22 17:16:52.907 174 11368.35 25.55 57010.19 88888.00 2016-06-22 17:16:53.407 174 11368.36 25.59 57010.10 88888.00 2016-06-22 17:16:53.907 174 11368.37 25.71 57009.99 88888.00 2016-06-22 17:16:54.407 174 11368.37 25.74 57009.88 88888.00 2016-06-22 17:16:54.907 174 11368.30 25.79 57009.81 88888.00 2016-06-22 17:16:55.407 174 11368.30 25.91 57009.71 88888.00 2016-06-22 17:16:55.907 174 11368.36 25.94 57009.58 88888.00 2016-06-22 17:16:56.407 174 11368.35 25.84 57009.47 88888.00 2016-06-22 17:16:56.907 174 11368.29 25.80 57009.38 88888.00 2016-06-22 17:16:57.407 174 11368.33 25.85 57009.33 88888.00 2016-06-22 17:16:57.907 174 11368.37 25.97 57009.27 88888.00 2016-06-22 17:16:58.407 174 11368.35 26.01 57009.19 88888.00 2016-06-22 17:16:58.907 174 11368.40 26.06 57009.09 88888.00 2016-06-22 17:16:59.407 174 11368.43 26.21 57009.03 88888.00 2016-06-22 17:16:59.907 174 11368.37 26.59 57009.03 88888.00 2016-06-22 17:17:00.407 174 11368.30 26.57 57008.95 88888.00 2016-06-22 17:17:00.907 174 11368.33 26.34 57008.93 88888.00 2016-06-22 17:17:01.407 174 11368.35 26.35 57008.89 88888.00 2016-06-22 17:17:01.907 174 11368.36 26.40 57008.87 88888.00 2016-06-22 17:17:02.407 174 11368.39 26.71 57008.79 88888.00 2016-06-22 17:17:02.907 174 11368.40 27.14 57008.69 88888.00 2016-06-22 17:17:03.407 174 11368.37 27.34 57008.63 88888.00 2016-06-22 17:17:03.907 174 11368.40 27.14 57008.58 88888.00 2016-06-22 17:17:04.407 174 11368.47 26.85 57008.53 88888.00 2016-06-22 17:17:04.907 174 11368.48 27.10 57008.51 88888.00 2016-06-22 17:17:05.407 174 11368.48 27.57 57008.48 88888.00 2016-06-22 17:17:05.907 174 11368.44 27.51 57008.45 88888.00 2016-06-22 17:17:06.407 174 11368.49 27.28 57008.46 88888.00 2016-06-22 17:17:06.907 174 11368.46 27.21 57008.46 88888.00 2016-06-22 17:17:07.407 174 11368.47 27.30 57008.42 88888.00 2016-06-22 17:17:07.907 174 11368.46 27.40 57008.43 88888.00 2016-06-22 17:17:08.407 174 11368.43 27.60 57008.42 88888.00 2016-06-22 17:17:08.907 174 11368.41 27.66 57008.40 88888.00 2016-06-22 17:17:09.407 174 11368.47 27.70 57008.38 88888.00 2016-06-22 17:17:09.907 174 11368.49 27.83 57008.36 88888.00 2016-06-22 17:17:10.407 174 11368.48 27.98 57008.39 88888.00 2016-06-22 17:17:10.907 174 11368.46 27.96 57008.40 88888.00 2016-06-22 17:17:11.407 174 11368.42 28.00 57008.36 88888.00 2016-06-22 17:17:11.907 174 11368.40 28.12 57008.31 88888.00 2016-06-22 17:17:12.407 174 11368.42 28.39 57008.32 88888.00 2016-06-22 17:17:12.907 174 11368.49 28.38 57008.24 88888.00 2016-06-22 17:17:13.407 174 11368.49 28.75 57008.20 88888.00 2016-06-22 17:17:13.907 174 11368.43 29.16 57008.20 88888.00 2016-06-22 17:17:14.407 174 11368.50 29.05 57008.23 88888.00 2016-06-22 17:17:14.907 174 11368.50 28.76 57008.19 88888.00 2016-06-22 17:17:15.407 174 11368.48 28.83 57008.18 88888.00 2016-06-22 17:17:15.907 174 11368.49 28.93 57008.23 88888.00 2016-06-22 17:17:16.407 174 11368.50 29.07 57008.26 88888.00 2016-06-22 17:17:16.907 174 11368.48 29.16 57008.26 88888.00 2016-06-22 17:17:17.407 174 11368.48 29.25 57008.29 88888.00 2016-06-22 17:17:17.907 174 11368.50 29.41 57008.32 88888.00 2016-06-22 17:17:18.407 174 11368.53 29.53 57008.33 88888.00 2016-06-22 17:17:18.907 174 11368.54 29.71 57008.36 88888.00 2016-06-22 17:17:19.407 174 11368.54 29.78 57008.33 88888.00 2016-06-22 17:17:19.907 174 11368.53 29.94 57008.36 88888.00 2016-06-22 17:17:20.407 174 11368.55 30.32 57008.38 88888.00 2016-06-22 17:17:20.907 174 11368.56 30.28 57008.39 88888.00 2016-06-22 17:17:21.407 174 11368.62 30.25 57008.45 88888.00 2016-06-22 17:17:21.907 174 11368.61 30.50 57008.52 88888.00 2016-06-22 17:17:22.407 174 11368.62 30.96 57008.59 88888.00 2016-06-22 17:17:22.907 174 11368.71 30.87 57008.62 88888.00 2016-06-22 17:17:23.407 174 11368.72 30.68 57008.62 88888.00 2016-06-22 17:17:23.907 174 11368.65 30.72 57008.65 88888.00 2016-06-22 17:17:24.407 174 11368.71 30.95 57008.71 88888.00 2016-06-22 17:17:24.907 174 11368.72 31.10 57008.85 88888.00 2016-06-22 17:17:25.407 174 11368.68 31.45 57008.94 88888.00 2016-06-22 17:17:25.907 174 11368.65 31.83 57008.97 88888.00 2016-06-22 17:17:26.407 174 11368.70 31.56 57009.03 88888.00 2016-06-22 17:17:26.907 174 11368.70 31.50 57009.06 88888.00 2016-06-22 17:17:27.407 174 11368.68 31.66 57009.09 88888.00 2016-06-22 17:17:27.907 174 11368.78 31.75 57009.15 88888.00 2016-06-22 17:17:28.407 174 11368.79 31.82 57009.20 88888.00 2016-06-22 17:17:28.907 174 11368.72 31.86 57009.26 88888.00 2016-06-22 17:17:29.407 174 11368.71 31.97 57009.27 88888.00 2016-06-22 17:17:29.907 174 11368.75 32.12 57009.32 88888.00 2016-06-22 17:17:30.407 174 11368.79 32.22 57009.35 88888.00 2016-06-22 17:17:30.907 174 11368.83 32.30 57009.41 88888.00 2016-06-22 17:17:31.407 174 11368.85 32.39 57009.45 88888.00 2016-06-22 17:17:31.907 174 11368.84 32.45 57009.48 88888.00 2016-06-22 17:17:32.407 174 11368.85 32.54 57009.52 88888.00 2016-06-22 17:17:32.907 174 11368.90 32.67 57009.51 88888.00 2016-06-22 17:17:33.407 174 11368.92 32.79 57009.49 88888.00 2016-06-22 17:17:33.907 174 11368.92 32.86 57009.56 88888.00 2016-06-22 17:17:34.407 174 11368.98 32.98 57009.62 88888.00 2016-06-22 17:17:34.907 174 11369.02 33.19 57009.67 88888.00 2016-06-22 17:17:35.407 174 11368.98 33.52 57009.75 88888.00 2016-06-22 17:17:35.907 174 11369.03 33.41 57009.80 88888.00 2016-06-22 17:17:36.407 174 11369.04 33.62 57009.84 88888.00 2016-06-22 17:17:36.907 174 11369.08 34.08 57009.90 88888.00 2016-06-22 17:17:37.407 174 11369.08 34.19 57010.02 88888.00 2016-06-22 17:17:37.907 174 11369.12 33.93 57010.11 88888.00 2016-06-22 17:17:38.407 174 11369.15 34.13 57010.15 88888.00 2016-06-22 17:17:38.907 174 11369.05 34.45 57010.15 88888.00 2016-06-22 17:17:39.407 174 11369.04 34.61 57010.23 88888.00 2016-06-22 17:17:39.907 174 11369.08 34.61 57010.36 88888.00 2016-06-22 17:17:40.407 174 11369.05 34.43 57010.48 88888.00 2016-06-22 17:17:40.907 174 11369.04 34.33 57010.55 88888.00 2016-06-22 17:17:41.407 174 11369.04 34.30 57010.68 88888.00 2016-06-22 17:17:41.907 174 11369.08 34.55 57010.77 88888.00 2016-06-22 17:17:42.407 174 11369.06 34.58 57010.79 88888.00 2016-06-22 17:17:42.907 174 11369.09 34.65 57010.88 88888.00 2016-06-22 17:17:43.407 174 11369.13 34.82 57010.97 88888.00 2016-06-22 17:17:43.907 174 11369.15 34.82 57011.08 88888.00 2016-06-22 17:17:44.407 174 11369.15 34.94 57011.13 88888.00 2016-06-22 17:17:44.907 174 11369.15 35.32 57011.16 88888.00 2016-06-22 17:17:45.407 174 11369.10 35.28 57011.21 88888.00 2016-06-22 17:17:45.907 174 11369.08 35.19 57011.24 88888.00 2016-06-22 17:17:46.407 174 11369.13 35.38 57011.32 88888.00 2016-06-22 17:17:46.907 174 11369.13 35.58 57011.37 88888.00 2016-06-22 17:17:47.407 174 11369.11 35.38 57011.41 88888.00 2016-06-22 17:17:47.907 174 11369.13 35.35 57011.42 88888.00 2016-06-22 17:17:48.407 174 11369.15 35.43 57011.44 88888.00 2016-06-22 17:17:48.907 174 11369.03 35.57 57011.48 88888.00 2016-06-22 17:17:49.407 174 11369.13 35.63 57011.57 88888.00 2016-06-22 17:17:49.907 174 11369.13 35.64 57011.60 88888.00 2016-06-22 17:17:50.407 174 11369.09 35.87 57011.58 88888.00 2016-06-22 17:17:50.907 174 11369.09 36.34 57011.66 88888.00 2016-06-22 17:17:51.407 174 11369.10 36.13 57011.79 88888.00 2016-06-22 17:17:51.907 174 11369.13 36.07 57011.90 88888.00 2016-06-22 17:17:52.407 174 11369.12 36.44 57011.93 88888.00 2016-06-22 17:17:52.907 174 11369.12 36.24 57011.93 88888.00 2016-06-22 17:17:53.407 174 11369.05 36.19 57011.96 88888.00 2016-06-22 17:17:53.907 174 11369.08 36.31 57011.99 88888.00 2016-06-22 17:17:54.407 174 11369.06 36.42 57012.05 88888.00 2016-06-22 17:17:54.907 174 11369.08 36.40 57012.06 88888.00 2016-06-22 17:17:55.407 174 11369.04 36.48 57012.11 88888.00 2016-06-22 17:17:55.907 174 11368.99 36.62 57012.15 88888.00 2016-06-22 17:17:56.407 174 11369.04 36.69 57012.23 88888.00 2016-06-22 17:17:56.907 174 11369.09 36.71 57012.27 88888.00 2016-06-22 17:17:57.407 174 11369.03 36.74 57012.24 88888.00 2016-06-22 17:17:57.907 174 11368.98 36.80 57012.29 88888.00 2016-06-22 17:17:58.407 174 11369.02 36.94 57012.34 88888.00 2016-06-22 17:17:58.907 174 11368.93 36.94 57012.40 88888.00 2016-06-22 17:17:59.407 174 11368.89 37.02 57012.42 88888.00 2016-06-22 17:17:59.907 174 11368.89 37.07 57012.44 88888.00 2016-06-22 17:18:00.407 174 11368.86 37.12 57012.44 88888.00 2016-06-22 17:18:00.907 174 11368.82 37.16 57012.50 88888.00 2016-06-22 17:18:01.407 174 11368.89 37.25 57012.59 88888.00 2016-06-22 17:18:01.907 174 11368.89 37.36 57012.66 88888.00 2016-06-22 17:18:02.407 174 11368.83 37.57 57012.67 88888.00 2016-06-22 17:18:02.907 174 11368.77 37.44 57012.73 88888.00 2016-06-22 17:18:03.407 174 11368.77 37.46 57012.81 88888.00 2016-06-22 17:18:03.907 174 11368.77 37.48 57012.82 88888.00 2016-06-22 17:18:04.407 174 11368.71 37.57 57012.89 88888.00 2016-06-22 17:18:04.907 174 11368.70 37.87 57012.93 88888.00 2016-06-22 17:18:05.407 174 11368.70 37.85 57012.92 88888.00 2016-06-22 17:18:05.907 174 11368.64 37.82 57012.96 88888.00 2016-06-22 17:18:06.407 174 11368.61 37.85 57013.00 88888.00 2016-06-22 17:18:06.907 174 11368.62 37.96 57013.04 88888.00 2016-06-22 17:18:07.407 174 11368.56 38.09 57013.02 88888.00 2016-06-22 17:18:07.907 174 11368.49 38.03 57013.07 88888.00 2016-06-22 17:18:08.407 174 11368.51 38.00 57013.11 88888.00 2016-06-22 17:18:08.907 174 11368.51 38.00 57013.08 88888.00 2016-06-22 17:18:09.407 174 11368.48 38.09 57013.01 88888.00 2016-06-22 17:18:09.907 174 11368.48 38.12 57013.02 88888.00 2016-06-22 17:18:10.407 174 11368.42 38.18 57013.02 88888.00 2016-06-22 17:18:10.907 174 11368.36 38.18 57012.93 88888.00 2016-06-22 17:18:11.407 174 11368.37 38.21 57012.85 88888.00 2016-06-22 17:18:11.907 174 11368.37 38.26 57012.85 88888.00 2016-06-22 17:18:12.407 174 11368.33 38.29 57012.82 88888.00 2016-06-22 17:18:12.907 174 11368.21 38.41 57012.81 88888.00 2016-06-22 17:18:13.407 174 11368.21 38.32 57012.83 88888.00 2016-06-22 17:18:13.907 174 11368.22 38.34 57012.79 88888.00 2016-06-22 17:18:14.407 174 11368.19 38.57 57012.73 88888.00 2016-06-22 17:18:14.907 174 11368.15 38.93 57012.68 88888.00 2016-06-22 17:18:15.407 174 11368.08 38.90 57012.68 88888.00 2016-06-22 17:18:15.907 174 11367.99 38.99 57012.67 88888.00 2016-06-22 17:18:16.407 174 11367.95 39.02 57012.68 88888.00 2016-06-22 17:18:16.907 174 11367.94 38.59 57012.60 88888.00 2016-06-22 17:18:17.407 174 11367.87 38.36 57012.59 88888.00 2016-06-22 17:18:17.907 174 11367.80 38.37 57012.50 88888.00 2016-06-22 17:18:18.407 174 11367.74 38.46 57012.47 88888.00 2016-06-22 17:18:18.907 174 11367.73 38.43 57012.41 88888.00 2016-06-22 17:18:19.407 174 11367.67 38.39 57012.42 88888.00 2016-06-22 17:18:19.907 174 11367.59 38.49 57012.40 88888.00 2016-06-22 17:18:20.407 174 11367.57 38.55 57012.34 88888.00 2016-06-22 17:18:20.907 174 11367.50 38.56 57012.25 88888.00 2016-06-22 17:18:21.407 174 11367.46 38.45 57012.18 88888.00 2016-06-22 17:18:21.907 174 11367.42 38.44 57012.11 88888.00 2016-06-22 17:18:22.407 174 11367.37 38.45 57012.04 88888.00 2016-06-22 17:18:22.907 174 11367.28 38.70 57012.03 88888.00 2016-06-22 17:18:23.407 174 11367.28 39.07 57011.93 88888.00 2016-06-22 17:18:23.907 174 11367.22 38.89 57011.90 88888.00 2016-06-22 17:18:24.407 174 11367.09 38.56 57011.87 88888.00 2016-06-22 17:18:24.907 174 11366.98 38.52 57011.83 88888.00 2016-06-22 17:18:25.407 174 11366.95 38.57 57011.73 88888.00 2016-06-22 17:18:25.907 174 11366.83 38.60 57011.65 88888.00 2016-06-22 17:18:26.407 174 11366.82 38.89 57011.59 88888.00 2016-06-22 17:18:26.907 174 11366.81 38.69 57011.55 88888.00 2016-06-22 17:18:27.407 174 11366.70 38.63 57011.54 88888.00 2016-06-22 17:18:27.907 174 11366.65 39.09 57011.50 88888.00 2016-06-22 17:18:28.407 174 11366.59 39.17 57011.42 88888.00 2016-06-22 17:18:28.907 174 11366.55 39.20 57011.35 88888.00 2016-06-22 17:18:29.407 174 11366.41 38.87 57011.29 88888.00 2016-06-22 17:18:29.907 174 11366.41 38.72 57011.24 88888.00 2016-06-22 17:18:30.407 174 11366.38 38.70 57011.16 88888.00 2016-06-22 17:18:30.907 174 11366.31 38.77 57011.06 88888.00 2016-06-22 17:18:31.407 174 11366.25 38.84 57011.00 88888.00 2016-06-22 17:18:31.907 174 11366.24 38.86 57011.02 88888.00 2016-06-22 17:18:32.407 174 11366.20 38.86 57011.00 88888.00 2016-06-22 17:18:32.907 174 11366.14 38.99 57010.93 88888.00 2016-06-22 17:18:33.407 174 11366.11 39.32 57010.95 88888.00 2016-06-22 17:18:33.907 174 11366.05 39.30 57010.90 88888.00 2016-06-22 17:18:34.407 174 11365.98 39.07 57010.89 88888.00 2016-06-22 17:18:34.907 174 11365.97 39.13 57010.84 88888.00 2016-06-22 17:18:35.407 174 11365.94 39.17 57010.80 88888.00 2016-06-22 17:18:35.907 174 11365.85 39.21 57010.79 88888.00 2016-06-22 17:18:36.407 174 11365.80 39.26 57010.79 88888.00 2016-06-22 17:18:36.907 174 11365.82 39.34 57010.79 88888.00 2016-06-22 17:18:37.407 174 11365.77 39.36 57010.77 88888.00 2016-06-22 17:18:37.907 174 11365.69 39.39 57010.81 88888.00 2016-06-22 17:18:38.407 174 11365.73 39.50 57010.86 88888.00 2016-06-22 17:18:38.907 174 11365.70 39.51 57010.90 88888.00 2016-06-22 17:18:39.407 174 11365.65 39.64 57010.95 88888.00 2016-06-22 17:18:39.907 174 11365.57 39.73 57010.96 88888.00 2016-06-22 17:18:40.407 174 11365.58 40.11 57011.05 88888.00 2016-06-22 17:18:40.907 174 11365.52 40.19 57011.14 88888.00 2016-06-22 17:18:41.407 174 11365.51 40.25 57011.26 88888.00 2016-06-22 17:18:41.907 174 11365.45 40.34 57011.38 88888.00 2016-06-22 17:18:42.407 174 11365.34 40.48 57011.47 88888.00 2016-06-22 17:18:42.907 174 11365.30 40.41 57011.64 88888.00 2016-06-22 17:18:43.407 174 11365.35 40.53 57011.76 88888.00 2016-06-22 17:18:43.907 174 11365.34 40.59 57011.92 88888.00 2016-06-22 17:18:44.407 174 11365.24 40.70 57012.08 88888.00 2016-06-22 17:18:44.907 174 11365.15 40.98 57012.21 88888.00 2016-06-22 17:18:45.407 174 11365.12 41.02 57012.31 88888.00 2016-06-22 17:18:45.907 174 11365.03 41.06 57012.43 88888.00 2016-06-22 17:18:46.407 174 11364.99 41.14 57012.60 88888.00 2016-06-22 17:18:46.907 174 11365.00 41.24 57012.78 88888.00 2016-06-22 17:18:47.408 174 11364.92 41.40 57012.95 88888.00 2016-06-22 17:18:47.908 174 11364.79 41.72 57013.13 88888.00 2016-06-22 17:18:48.408 174 11364.82 41.93 57013.25 88888.00 2016-06-22 17:18:48.908 174 11364.80 41.82 57013.41 88888.00 2016-06-22 17:18:49.408 174 11364.71 41.93 57013.56 88888.00 2016-06-22 17:18:49.908 174 11364.64 42.31 57013.69 88888.00 2016-06-22 17:18:50.408 174 11364.60 42.15 57013.84 88888.00 2016-06-22 17:18:50.908 174 11364.54 42.18 57013.98 88888.00 2016-06-22 17:18:51.408 174 11364.47 42.57 57014.15 88888.00 2016-06-22 17:18:51.908 174 11364.43 42.92 57014.24 88888.00 2016-06-22 17:18:52.408 174 11364.37 42.68 57014.34 88888.00 2016-06-22 17:18:52.908 174 11364.32 42.67 57014.49 88888.00 2016-06-22 17:18:53.408 174 11364.26 42.72 57014.60 88888.00 2016-06-22 17:18:53.908 174 11364.19 42.85 57014.73 88888.00 2016-06-22 17:18:54.408 174 11364.09 43.00 57014.88 88888.00 2016-06-22 17:18:54.908 174 11364.05 43.21 57015.01 88888.00 2016-06-22 17:18:55.408 174 11364.08 43.21 57015.11 88888.00 2016-06-22 17:18:55.908 174 11364.06 43.22 57015.25 88888.00 2016-06-22 17:18:56.408 174 11363.95 43.31 57015.33 88888.00 2016-06-22 17:18:56.908 174 11363.98 43.48 57015.46 88888.00 2016-06-22 17:18:57.408 174 11363.94 43.59 57015.51 88888.00 2016-06-22 17:18:57.908 174 11363.85 43.82 57015.58 88888.00 2016-06-22 17:18:58.408 174 11363.83 44.36 57015.71 88888.00 2016-06-22 17:18:58.908 174 11363.81 44.41 57015.84 88888.00 2016-06-22 17:18:59.408 174 11363.81 44.06 57015.90 88888.00 2016-06-22 17:18:59.908 174 11363.78 44.09 57015.96 88888.00 2016-06-22 17:19:00.408 174 11363.80 44.57 57016.07 88888.00 2016-06-22 17:19:00.908 174 11363.76 44.87 57016.14 88888.00 2016-06-22 17:19:01.408 174 11363.76 44.72 57016.27 88888.00 2016-06-22 17:19:01.908 174 11363.70 44.57 57016.36 88888.00 2016-06-22 17:19:02.408 174 11363.70 44.65 57016.47 88888.00 2016-06-22 17:19:02.908 174 11363.66 44.58 57016.59 88888.00 2016-06-22 17:19:03.408 174 11363.62 44.63 57016.64 88888.00 2016-06-22 17:19:03.908 174 11363.67 44.72 57016.65 88888.00 2016-06-22 17:19:04.408 174 11363.62 44.88 57016.72 88888.00 2016-06-22 17:19:04.908 174 11363.60 45.02 57016.83 88888.00 2016-06-22 17:19:05.408 174 11363.64 45.06 57016.86 88888.00 2016-06-22 17:19:05.908 174 11363.66 45.10 57016.92 88888.00 2016-06-22 17:19:06.408 174 11363.63 45.50 57017.02 88888.00 2016-06-22 17:19:06.908 174 11363.66 45.85 57017.06 88888.00 2016-06-22 17:19:07.408 174 11363.67 45.63 57017.08 88888.00 2016-06-22 17:19:07.908 174 11363.64 45.46 57017.08 88888.00 2016-06-22 17:19:08.408 174 11363.71 45.51 57017.05 88888.00 2016-06-22 17:19:08.908 174 11363.77 45.86 57017.05 88888.00 2016-06-22 17:19:09.408 174 11363.74 45.84 57017.11 88888.00 2016-06-22 17:19:09.908 174 11363.80 46.24 57017.15 88888.00 2016-06-22 17:19:10.408 174 11363.83 46.40 57017.19 88888.00 2016-06-22 17:19:10.908 174 11363.84 46.42 57017.22 88888.00 2016-06-22 17:19:11.408 174 11363.82 46.51 57017.21 88888.00 2016-06-22 17:19:11.908 174 11363.87 46.55 57017.21 88888.00 2016-06-22 17:19:12.408 174 11363.90 46.60 57017.26 88888.00 2016-06-22 17:19:12.908 174 11363.89 46.66 57017.31 88888.00 2016-06-22 17:19:13.408 174 11363.87 46.73 57017.26 88888.00 2016-06-22 17:19:13.908 174 11363.87 46.74 57017.26 88888.00 2016-06-22 17:19:14.408 174 11363.87 46.78 57017.31 88888.00 2016-06-22 17:19:14.908 174 11363.88 46.85 57017.30 88888.00 2016-06-22 17:19:15.408 174 11363.91 46.92 57017.29 88888.00 2016-06-22 17:19:15.908 174 11363.94 46.95 57017.24 88888.00 2016-06-22 17:19:16.408 174 11363.95 47.00 57017.18 88888.00 2016-06-22 17:19:16.908 174 11363.96 46.98 57017.21 88888.00 2016-06-22 17:19:17.408 174 11364.02 46.57 57017.18 88888.00 2016-06-22 17:19:17.908 174 11364.06 46.35 57017.10 88888.00 2016-06-22 17:19:18.408 174 11364.12 46.40 57017.06 88888.00 2016-06-22 17:19:18.908 174 11364.11 46.37 57017.03 88888.00 2016-06-22 17:19:19.408 174 11364.12 46.55 57017.02 88888.00 2016-06-22 17:19:19.908 174 11364.17 46.99 57017.02 88888.00 2016-06-22 17:19:20.408 174 11364.25 46.86 57017.02 88888.00 2016-06-22 17:19:20.908 174 11364.29 46.58 57016.96 88888.00 2016-06-22 17:19:21.408 174 11364.33 46.83 57016.87 88888.00 2016-06-22 17:19:21.908 174 11364.38 46.95 57016.78 88888.00 2016-06-22 17:19:22.408 174 11364.44 47.12 57016.68 88888.00 2016-06-22 17:19:22.908 174 11364.39 47.22 57016.53 88888.00 2016-06-22 17:19:23.408 174 11364.39 47.28 57016.53 88888.00 2016-06-22 17:19:23.908 174 11364.48 47.30 57016.48 88888.00 2016-06-22 17:19:24.408 174 11364.52 47.33 57016.41 88888.00 2016-06-22 17:19:24.908 174 11364.53 47.40 57016.32 88888.00 2016-06-22 17:19:25.408 174 11364.62 47.46 57016.27 88888.00 2016-06-22 17:19:25.908 174 11364.73 47.47 57016.17 88888.00 2016-06-22 17:19:26.408 174 11364.81 47.47 57016.10 88888.00 2016-06-22 17:19:26.908 174 11364.91 47.54 57016.03 88888.00 2016-06-22 17:19:27.408 174 11364.99 47.54 57016.00 88888.00 2016-06-22 17:19:27.908 174 11365.05 47.53 57015.94 88888.00 2016-06-22 17:19:28.408 174 11365.12 47.60 57015.87 88888.00 2016-06-22 17:19:28.908 174 11365.24 47.64 57015.82 88888.00 2016-06-22 17:19:29.408 174 11365.34 47.69 57015.74 88888.00 2016-06-22 17:19:29.908 174 11365.38 47.74 57015.69 88888.00 2016-06-22 17:19:30.408 174 11365.41 47.77 57015.51 88888.00 2016-06-22 17:19:30.908 174 11365.43 47.75 57015.40 88888.00 2016-06-22 17:19:31.408 174 11365.54 47.75 57015.36 88888.00 2016-06-22 17:19:31.908 174 11365.68 47.74 57015.30 88888.00 2016-06-22 17:19:32.408 174 11365.76 47.77 57015.18 88888.00 2016-06-22 17:19:32.908 174 11365.82 47.81 57015.10 88888.00 2016-06-22 17:19:33.408 174 11365.87 47.44 57015.07 88888.00 2016-06-22 17:19:33.908 174 11365.99 47.30 57014.97 88888.00 2016-06-22 17:19:34.408 174 11366.13 47.34 57014.86 88888.00 2016-06-22 17:19:34.908 174 11366.25 47.40 57014.79 88888.00 2016-06-22 17:19:35.408 174 11366.41 47.50 57014.73 88888.00 2016-06-22 17:19:35.908 174 11366.51 47.82 57014.68 88888.00 2016-06-22 17:19:36.408 174 11366.55 48.16 57014.65 88888.00 2016-06-22 17:19:36.908 174 11366.62 48.25 57014.55 88888.00 2016-06-22 17:19:37.408 174 11366.76 47.88 57014.49 88888.00 2016-06-22 17:19:37.908 174 11366.89 47.76 57014.42 88888.00 2016-06-22 17:19:38.408 174 11366.98 47.80 57014.34 88888.00 2016-06-22 17:19:38.908 174 11367.08 47.81 57014.26 88888.00 2016-06-22 17:19:39.408 174 11367.19 47.96 57014.15 88888.00 2016-06-22 17:19:39.908 174 11367.26 47.98 57014.08 88888.00 2016-06-22 17:19:40.408 174 11367.43 47.90 57014.02 88888.00 2016-06-22 17:19:40.908 174 11367.54 47.84 57013.96 88888.00 2016-06-22 17:19:41.408 174 11367.61 47.97 57013.91 88888.00 2016-06-22 17:19:41.908 174 11367.71 47.96 57013.91 88888.00 2016-06-22 17:19:42.408 174 11367.86 47.88 57013.91 88888.00 2016-06-22 17:19:42.908 174 11367.97 48.05 57013.90 88888.00 2016-06-22 17:19:43.408 174 11368.11 48.60 57013.86 88888.00 2016-06-22 17:19:43.908 174 11368.22 48.51 57013.81 88888.00 2016-06-22 17:19:44.408 174 11368.34 48.34 57013.66 88888.00 2016-06-22 17:19:44.908 174 11368.36 48.39 57013.59 88888.00 2016-06-22 17:19:45.408 174 11368.47 48.45 57013.57 88888.00 2016-06-22 17:19:45.908 174 11368.58 48.56 57013.51 88888.00 2016-06-22 17:19:46.408 174 11368.64 48.52 57013.43 88888.00 2016-06-22 17:19:46.908 174 11368.75 48.62 57013.44 88888.00 2016-06-22 17:19:47.408 174 11368.89 48.62 57013.39 88888.00 2016-06-22 17:19:47.908 174 11368.98 48.57 57013.25 88888.00 2016-06-22 17:19:48.408 174 11369.09 48.63 57013.30 88888.00 2016-06-22 17:19:48.908 174 11369.18 48.66 57013.32 88888.00 2016-06-22 17:19:49.408 174 11369.26 48.71 57013.27 88888.00 2016-06-22 17:19:49.908 174 11369.32 48.71 57013.24 88888.00 2016-06-22 17:19:50.408 174 11369.43 48.72 57013.20 88888.00 2016-06-22 17:19:50.908 174 11369.55 48.98 57013.24 88888.00 2016-06-22 17:19:51.408 174 11369.62 49.17 57013.23 88888.00 2016-06-22 17:19:51.908 174 11369.72 48.89 57013.15 88888.00 2016-06-22 17:19:52.408 174 11369.83 48.83 57013.12 88888.00 2016-06-22 17:19:52.908 174 11369.87 48.87 57013.14 88888.00 2016-06-22 17:19:53.408 174 11369.89 48.79 57013.12 88888.00 2016-06-22 17:19:53.908 174 11369.95 48.82 57013.09 88888.00 2016-06-22 17:19:54.408 174 11370.00 48.91 57013.09 88888.00 2016-06-22 17:19:54.908 174 11370.03 48.91 57013.04 88888.00 2016-06-22 17:19:55.408 174 11370.14 48.90 57013.00 88888.00 2016-06-22 17:19:55.908 174 11370.24 48.97 57013.00 88888.00 2016-06-22 17:19:56.408 174 11370.28 49.09 57013.00 88888.00 2016-06-22 17:19:56.908 174 11370.37 48.96 57013.09 88888.00 2016-06-22 17:19:57.408 174 11370.44 48.91 57013.12 88888.00 2016-06-22 17:19:57.908 174 11370.47 48.79 57013.11 88888.00 2016-06-22 17:19:58.408 174 11370.52 49.11 57013.06 88888.00 2016-06-22 17:19:58.908 174 11370.58 49.44 57013.02 88888.00 2016-06-22 17:19:59.408 174 11370.62 49.11 57013.01 88888.00 2016-06-22 17:19:59.908 174 11370.62 49.03 57012.95 88888.00 2016-06-22 17:20:00.408 174 11370.63 48.98 57012.96 88888.00 2016-06-22 17:20:00.908 174 11370.75 49.00 57012.96 88888.00 2016-06-22 17:20:01.408 174 11370.73 49.30 57012.92 88888.00 2016-06-22 17:20:01.908 174 11370.72 49.27 57012.89 88888.00 2016-06-22 17:20:02.408 174 11370.77 49.20 57012.87 88888.00 2016-06-22 17:20:02.908 174 11370.76 49.06 57012.88 88888.00 2016-06-22 17:20:03.408 174 11370.76 49.00 57012.76 88888.00 2016-06-22 17:20:03.908 174 11370.78 48.97 57012.76 88888.00 2016-06-22 17:20:04.408 174 11370.85 49.06 57012.76 88888.00 2016-06-22 17:20:04.908 174 11370.82 49.09 57012.72 88888.00 2016-06-22 17:20:05.408 174 11370.83 49.06 57012.74 88888.00 2016-06-22 17:20:05.908 174 11370.80 48.96 57012.83 88888.00 2016-06-22 17:20:06.408 174 11370.89 48.90 57012.76 88888.00 2016-06-22 17:20:06.908 174 11370.89 48.91 57012.62 88888.00 2016-06-22 17:20:07.408 174 11370.90 48.92 57012.64 88888.00 2016-06-22 17:20:07.908 174 11370.86 49.09 57012.66 88888.00 2016-06-22 17:20:08.408 174 11370.89 49.06 57012.67 88888.00 2016-06-22 17:20:08.908 174 11370.92 48.91 57012.68 88888.00 2016-06-22 17:20:09.408 174 11370.99 48.83 57012.66 88888.00 2016-06-22 17:20:09.908 174 11370.96 48.79 57012.59 88888.00 2016-06-22 17:20:10.408 174 11371.01 48.80 57012.55 88888.00 2016-06-22 17:20:10.908 174 11371.04 48.84 57012.44 88888.00 2016-06-22 17:20:11.408 174 11371.05 48.86 57012.40 88888.00 2016-06-22 17:20:11.908 174 11371.12 48.73 57012.43 88888.00 2016-06-22 17:20:12.408 174 11371.18 48.65 57012.43 88888.00 2016-06-22 17:20:12.908 174 11371.22 48.86 57012.36 88888.00 2016-06-22 17:20:13.408 174 11371.25 49.16 57012.32 88888.00 2016-06-22 17:20:13.908 174 11371.27 49.24 57012.28 88888.00 2016-06-22 17:20:14.408 174 11371.36 49.23 57012.30 88888.00 2016-06-22 17:20:14.908 174 11371.36 49.16 57012.30 88888.00 2016-06-22 17:20:15.408 174 11371.32 49.12 57012.24 88888.00 2016-06-22 17:20:15.908 174 11371.40 49.14 57012.23 88888.00 2016-06-22 17:20:16.408 174 11371.46 49.13 57012.28 88888.00 2016-06-22 17:20:16.908 174 11371.41 48.85 57012.25 88888.00 2016-06-22 17:20:17.408 174 11371.53 48.41 57012.23 88888.00 2016-06-22 17:20:17.908 174 11371.57 48.28 57012.18 88888.00 2016-06-22 17:20:18.408 174 11371.52 48.26 57012.16 88888.00 2016-06-22 17:20:18.908 174 11371.55 48.28 57012.19 88888.00 2016-06-22 17:20:19.408 174 11371.61 48.31 57012.19 88888.00 2016-06-22 17:20:19.908 174 11371.59 48.17 57012.19 88888.00 2016-06-22 17:20:20.408 174 11371.53 48.16 57012.17 88888.00 2016-06-22 17:20:20.908 174 11371.60 48.14 57012.17 88888.00 2016-06-22 17:20:21.408 174 11371.69 48.14 57012.18 88888.00 2016-06-22 17:20:21.908 174 11371.60 48.11 57012.23 88888.00 2016-06-22 17:20:22.408 174 11371.56 48.10 57012.27 88888.00 2016-06-22 17:20:22.908 174 11371.66 48.10 57012.25 88888.00 2016-06-22 17:20:23.408 174 11371.68 48.26 57012.22 88888.00 2016-06-22 17:20:23.908 174 11371.67 48.18 57012.21 88888.00 2016-06-22 17:20:24.408 174 11371.69 48.21 57012.24 88888.00 2016-06-22 17:20:24.908 174 11371.69 48.14 57012.24 88888.00 2016-06-22 17:20:25.408 174 11371.69 48.18 57012.21 88888.00 2016-06-22 17:20:25.908 174 11371.71 48.50 57012.23 88888.00 2016-06-22 17:20:26.408 174 11371.75 48.16 57012.24 88888.00 2016-06-22 17:20:26.908 174 11371.76 47.89 57012.23 88888.00 2016-06-22 17:20:27.408 174 11371.77 47.84 57012.21 88888.00 2016-06-22 17:20:27.908 174 11371.83 47.84 57012.23 88888.00 2016-06-22 17:20:28.408 174 11371.86 47.77 57012.21 88888.00 2016-06-22 17:20:28.908 174 11371.84 47.74 57012.22 88888.00 2016-06-22 17:20:29.408 174 11371.86 47.73 57012.25 88888.00 2016-06-22 17:20:29.908 174 11371.84 47.68 57012.29 88888.00 2016-06-22 17:20:30.408 174 11371.86 47.74 57012.29 88888.00 2016-06-22 17:20:30.908 174 11371.88 47.68 57012.30 88888.00 2016-06-22 17:20:31.408 174 11371.95 47.63 57012.35 88888.00 2016-06-22 17:20:31.908 174 11371.97 47.61 57012.31 88888.00 2016-06-22 17:20:32.408 174 11372.00 47.68 57012.32 88888.00 2016-06-22 17:20:32.908 174 11372.00 47.74 57012.35 88888.00 2016-06-22 17:20:33.408 174 11372.03 47.68 57012.36 88888.00 2016-06-22 17:20:33.908 174 11372.05 47.63 57012.38 88888.00 2016-06-22 17:20:34.408 174 11372.11 47.67 57012.36 88888.00 2016-06-22 17:20:34.908 174 11372.22 47.67 57012.35 88888.00 2016-06-22 17:20:35.408 174 11372.21 47.58 57012.40 88888.00 2016-06-22 17:20:35.908 174 11372.21 47.74 57012.44 88888.00 2016-06-22 17:20:36.408 174 11372.28 47.89 57012.42 88888.00 2016-06-22 17:20:36.908 174 11372.35 47.63 57012.42 88888.00 2016-06-22 17:20:37.408 174 11372.29 47.80 57012.38 88888.00 2016-06-22 17:20:37.908 174 11372.32 48.15 57012.37 88888.00 2016-06-22 17:20:38.408 174 11372.36 48.09 57012.41 88888.00 2016-06-22 17:20:38.908 174 11372.39 47.98 57012.48 88888.00 2016-06-22 17:20:39.408 174 11372.44 48.15 57012.51 88888.00 2016-06-22 17:20:39.908 174 11372.51 47.87 57012.56 88888.00 2016-06-22 17:20:40.408 174 11372.54 47.49 57012.54 88888.00 2016-06-22 17:20:40.908 174 11372.52 47.48 57012.57 88888.00 2016-06-22 17:20:41.408 174 11372.57 47.54 57012.61 88888.00 2016-06-22 17:20:41.908 174 11372.67 47.51 57012.59 88888.00 2016-06-22 17:20:42.408 174 11372.64 47.49 57012.60 88888.00 2016-06-22 17:20:42.908 174 11372.65 47.64 57012.61 88888.00 2016-06-22 17:20:43.408 174 11372.77 47.70 57012.61 88888.00 2016-06-22 17:20:43.908 174 11372.77 47.90 57012.67 88888.00 2016-06-22 17:20:44.408 174 11372.78 47.58 57012.73 88888.00 2016-06-22 17:20:44.908 174 11372.80 47.49 57012.80 88888.00 2016-06-22 17:20:45.408 174 11372.82 47.56 57012.86 88888.00 2016-06-22 17:20:45.908 174 11372.85 47.60 57012.89 88888.00 2016-06-22 17:20:46.408 174 11372.86 47.67 57012.92 88888.00 2016-06-22 17:20:46.908 174 11372.99 47.73 57012.91 88888.00 2016-06-22 17:20:47.408 174 11373.01 47.68 57012.89 88888.00 2016-06-22 17:20:47.908 174 11373.02 47.63 57012.98 88888.00 2016-06-22 17:20:48.408 174 11373.09 47.63 57013.06 88888.00 2016-06-22 17:20:48.908 174 11373.16 47.63 57013.13 88888.00 2016-06-22 17:20:49.408 174 11373.15 47.85 57013.23 88888.00 2016-06-22 17:20:49.908 174 11373.21 48.07 57013.27 88888.00 2016-06-22 17:20:50.408 174 11373.21 47.88 57013.30 88888.00 2016-06-22 17:20:50.908 174 11373.18 47.78 57013.34 88888.00 2016-06-22 17:20:51.408 174 11373.19 47.80 57013.46 88888.00 2016-06-22 17:20:51.908 174 11373.20 47.82 57013.56 88888.00 2016-06-22 17:20:52.408 174 11373.22 48.04 57013.63 88888.00 2016-06-22 17:20:52.908 174 11373.18 47.92 57013.69 88888.00 2016-06-22 17:20:53.408 174 11373.18 47.89 57013.75 88888.00 2016-06-22 17:20:53.908 174 11373.25 47.97 57013.77 88888.00 2016-06-22 17:20:54.408 174 11373.23 47.98 57013.81 88888.00 2016-06-22 17:20:54.908 174 11373.23 48.15 57013.89 88888.00 2016-06-22 17:20:55.408 174 11373.28 48.49 57013.91 88888.00 2016-06-22 17:20:55.908 174 11373.25 48.38 57014.01 88888.00 2016-06-22 17:20:56.408 174 11373.21 48.10 57014.08 88888.00 2016-06-22 17:20:56.908 174 11373.23 48.00 57014.14 88888.00 2016-06-22 17:20:57.408 174 11373.25 48.00 57014.20 88888.00 2016-06-22 17:20:57.908 174 11373.29 48.00 57014.23 88888.00 2016-06-22 17:20:58.408 174 11373.36 48.00 57014.27 88888.00 2016-06-22 17:20:58.908 174 11373.34 48.05 57014.27 88888.00 2016-06-22 17:20:59.408 174 11373.33 48.08 57014.35 88888.00 2016-06-22 17:20:59.908 174 11373.36 48.18 57014.48 88888.00 2016-06-22 17:21:00.408 174 11373.37 48.23 57014.56 88888.00 2016-06-22 17:21:00.908 174 11373.33 48.24 57014.69 88888.00 2016-06-22 17:21:01.408 174 11373.28 48.29 57014.80 88888.00 2016-06-22 17:21:01.908 174 11373.34 48.32 57014.84 88888.00 2016-06-22 17:21:02.409 174 11373.35 48.37 57014.91 88888.00 2016-06-22 17:21:02.909 174 11373.34 48.63 57014.97 88888.00 2016-06-22 17:21:03.409 174 11373.42 48.60 57014.98 88888.00 2016-06-22 17:21:03.909 174 11373.48 48.44 57014.95 88888.00 2016-06-22 17:21:04.409 174 11373.58 48.38 57015.00 88888.00 2016-06-22 17:21:04.909 174 11373.60 48.71 57015.07 88888.00 2016-06-22 17:21:05.409 174 11373.63 48.91 57015.12 88888.00 2016-06-22 17:21:05.909 174 11373.58 48.62 57015.16 88888.00 2016-06-22 17:21:06.409 174 11373.57 48.53 57015.17 88888.00 2016-06-22 17:21:06.909 174 11373.61 48.52 57015.26 88888.00 2016-06-22 17:21:07.409 174 11373.61 48.50 57015.32 88888.00 2016-06-22 17:21:07.909 174 11373.62 48.56 57015.38 88888.00 2016-06-22 17:21:08.409 174 11373.70 48.63 57015.49 88888.00 2016-06-22 17:21:08.909 174 11373.76 48.65 57015.54 88888.00 2016-06-22 17:21:09.409 174 11373.78 48.94 57015.67 88888.00 2016-06-22 17:21:09.909 174 11373.82 49.18 57015.72 88888.00 2016-06-22 17:21:10.409 174 11373.82 48.79 57015.76 88888.00 2016-06-22 17:21:10.909 174 11373.81 48.70 57015.87 88888.00 2016-06-22 17:21:11.409 174 11373.82 48.73 57015.96 88888.00 2016-06-22 17:21:11.909 174 11373.86 48.75 57016.04 88888.00 2016-06-22 17:21:12.409 174 11373.84 48.75 57016.15 88888.00 2016-06-22 17:21:12.909 174 11373.86 48.96 57016.23 88888.00 2016-06-22 17:21:13.409 174 11373.90 49.36 57016.39 88888.00 2016-06-22 17:21:13.909 174 11373.91 49.05 57016.52 88888.00 2016-06-22 17:21:14.409 174 11373.90 48.82 57016.66 88888.00 2016-06-22 17:21:14.909 174 11373.91 48.93 57016.67 88888.00 2016-06-22 17:21:15.409 174 11373.93 49.14 57016.85 88888.00 2016-06-22 17:21:15.909 174 11373.93 48.94 57017.02 88888.00 2016-06-22 17:21:16.409 174 11373.88 48.91 57017.09 88888.00 2016-06-22 17:21:16.909 174 11373.84 48.80 57017.16 88888.00 2016-06-22 17:21:17.409 174 11373.86 48.75 57017.25 88888.00 2016-06-22 17:21:17.909 174 11373.84 48.90 57017.34 88888.00 2016-06-22 17:21:18.409 174 11373.86 48.92 57017.41 88888.00 2016-06-22 17:21:18.909 174 11373.84 48.87 57017.47 88888.00 2016-06-22 17:21:19.409 174 11373.83 48.80 57017.60 88888.00 2016-06-22 17:21:19.909 174 11373.79 48.84 57017.70 88888.00 2016-06-22 17:21:20.409 174 11373.78 48.79 57017.81 88888.00 2016-06-22 17:21:20.909 174 11373.81 48.84 57017.94 88888.00 2016-06-22 17:21:21.409 174 11373.77 48.85 57018.01 88888.00 2016-06-22 17:21:21.909 174 11373.83 48.92 57018.15 88888.00 2016-06-22 17:21:22.409 174 11373.83 49.05 57018.31 88888.00 2016-06-22 17:21:22.909 174 11373.85 49.34 57018.41 88888.00 2016-06-22 17:21:23.409 174 11373.85 49.06 57018.50 88888.00 2016-06-22 17:21:23.909 174 11373.84 48.93 57018.57 88888.00 2016-06-22 17:21:24.409 174 11373.86 49.13 57018.66 88888.00 2016-06-22 17:21:24.909 174 11373.84 48.92 57018.78 88888.00 2016-06-22 17:21:25.409 174 11373.81 48.86 57018.91 88888.00 2016-06-22 17:21:25.909 174 11373.81 48.91 57018.97 88888.00 2016-06-22 17:21:26.409 174 11373.72 48.86 57019.09 88888.00 2016-06-22 17:21:26.909 174 11373.69 48.87 57019.21 88888.00 2016-06-22 17:21:27.409 174 11373.72 48.89 57019.36 88888.00 2016-06-22 17:21:27.909 174 11373.70 48.80 57019.52 88888.00 2016-06-22 17:21:28.409 174 11373.69 48.82 57019.63 88888.00 2016-06-22 17:21:28.909 174 11373.69 49.14 57019.80 88888.00 2016-06-22 17:21:29.409 174 11373.60 49.00 57019.94 88888.00 2016-06-22 17:21:29.909 174 11373.57 48.89 57020.05 88888.00 2016-06-22 17:21:30.409 174 11373.60 48.93 57020.18 88888.00 2016-06-22 17:21:30.909 174 11373.57 49.26 57020.33 88888.00 2016-06-22 17:21:31.409 174 11373.50 49.39 57020.47 88888.00 2016-06-22 17:21:31.909 174 11373.47 49.02 57020.63 88888.00 2016-06-22 17:21:32.409 174 11373.48 48.93 57020.75 88888.00 2016-06-22 17:21:32.909 174 11373.44 48.92 57020.88 88888.00 2016-06-22 17:21:33.409 174 11373.37 48.92 57021.00 88888.00 2016-06-22 17:21:33.909 174 11373.40 48.97 57021.11 88888.00 2016-06-22 17:21:34.409 174 11373.26 49.00 57021.27 88888.00 2016-06-22 17:21:34.909 174 11373.22 49.13 57021.36 88888.00 2016-06-22 17:21:35.409 174 11373.19 49.23 57021.52 88888.00 2016-06-22 17:21:35.909 174 11373.11 49.05 57021.59 88888.00 2016-06-22 17:21:36.409 174 11373.05 49.30 57021.73 88888.00 2016-06-22 17:21:36.909 174 11373.00 49.54 57021.88 88888.00 2016-06-22 17:21:37.409 174 11372.98 49.46 57022.03 88888.00 2016-06-22 17:21:37.909 174 11372.96 49.07 57022.18 88888.00 2016-06-22 17:21:38.409 174 11372.84 48.87 57022.25 88888.00 2016-06-22 17:21:38.909 174 11372.84 48.86 57022.37 88888.00 2016-06-22 17:21:39.409 174 11372.81 48.84 57022.52 88888.00 2016-06-22 17:21:39.909 174 11372.72 48.78 57022.69 88888.00 2016-06-22 17:21:40.409 174 11372.68 48.77 57022.83 88888.00 2016-06-22 17:21:40.909 174 11372.66 48.84 57022.97 88888.00 2016-06-22 17:21:41.409 174 11372.53 48.85 57023.14 88888.00 2016-06-22 17:21:41.909 174 11372.45 48.85 57023.28 88888.00 2016-06-22 17:21:42.409 174 11372.52 49.23 57023.41 88888.00 2016-06-22 17:21:42.909 174 11372.39 49.05 57023.60 88888.00 2016-06-22 17:21:43.409 174 11372.30 48.94 57023.84 88888.00 2016-06-22 17:21:43.909 174 11372.30 48.93 57024.00 88888.00 2016-06-22 17:21:44.409 174 11372.23 48.91 57024.21 88888.00 2016-06-22 17:21:44.909 174 11372.12 49.13 57024.37 88888.00 2016-06-22 17:21:45.409 174 11372.05 49.48 57024.56 88888.00 2016-06-22 17:21:45.909 174 11372.01 49.17 57024.69 88888.00 2016-06-22 17:21:46.409 174 11371.96 49.03 57024.88 88888.00 2016-06-22 17:21:46.909 174 11371.88 49.06 57025.04 88888.00 2016-06-22 17:21:47.409 174 11371.77 49.00 57025.17 88888.00 2016-06-22 17:21:47.909 174 11371.73 48.94 57025.31 88888.00 2016-06-22 17:21:48.409 174 11371.66 49.09 57025.47 88888.00 2016-06-22 17:21:48.909 174 11371.63 49.04 57025.62 88888.00 2016-06-22 17:21:49.409 174 11371.60 48.98 57025.79 88888.00 2016-06-22 17:21:49.909 174 11371.43 48.96 57025.95 88888.00 2016-06-22 17:21:50.409 174 11371.36 48.92 57026.07 88888.00 2016-06-22 17:21:50.909 174 11371.36 48.87 57026.22 88888.00 2016-06-22 17:21:51.409 174 11371.27 48.86 57026.39 88888.00 2016-06-22 17:21:51.909 174 11371.14 48.84 57026.54 88888.00 2016-06-22 17:21:52.409 174 11371.05 48.82 57026.72 88888.00 2016-06-22 17:21:52.909 174 11370.94 48.83 57026.92 88888.00 2016-06-22 17:21:53.409 174 11370.80 48.84 57027.10 88888.00 2016-06-22 17:21:53.909 174 11370.80 48.86 57027.21 88888.00 2016-06-22 17:21:54.409 174 11370.73 48.93 57027.38 88888.00 2016-06-22 17:21:54.909 174 11370.64 48.91 57027.53 88888.00 2016-06-22 17:21:55.409 174 11370.51 48.90 57027.71 88888.00 2016-06-22 17:21:55.909 174 11370.38 48.96 57027.95 88888.00 2016-06-22 17:21:56.409 174 11370.17 49.44 57028.22 88888.00 2016-06-22 17:21:56.909 174 11370.09 49.74 57028.52 88888.00 2016-06-22 17:21:57.409 174 11370.06 49.68 57028.77 88888.00 2016-06-22 17:21:57.909 174 11369.92 49.36 57029.00 88888.00 2016-06-22 17:21:58.409 174 11369.78 49.24 57029.17 88888.00 2016-06-22 17:21:58.909 174 11369.71 49.26 57029.36 88888.00 2016-06-22 17:21:59.409 174 11369.67 49.31 57029.54 88888.00 2016-06-22 17:21:59.909 174 11369.55 49.30 57029.71 88888.00 2016-06-22 17:22:00.409 174 11369.38 49.38 57029.93 88888.00 2016-06-22 17:22:00.909 174 11369.25 49.48 57030.13 88888.00 2016-06-22 17:22:01.409 174 11369.09 49.47 57030.39 88888.00 2016-06-22 17:22:01.909 174 11368.91 49.68 57030.59 88888.00 2016-06-22 17:22:02.409 174 11368.85 49.58 57030.80 88888.00 2016-06-22 17:22:02.909 174 11368.70 49.55 57031.03 88888.00 2016-06-22 17:22:03.409 174 11368.51 49.60 57031.22 88888.00 2016-06-22 17:22:03.909 174 11368.37 49.67 57031.37 88888.00 2016-06-22 17:22:04.409 174 11368.26 49.86 57031.54 88888.00 2016-06-22 17:22:04.909 174 11368.13 49.75 57031.78 88888.00 2016-06-22 17:22:05.409 174 11367.92 50.00 57031.95 88888.00 2016-06-22 17:22:05.909 174 11367.86 49.94 57032.15 88888.00 2016-06-22 17:22:06.409 174 11367.76 49.93 57032.31 88888.00 2016-06-22 17:22:06.909 174 11367.61 49.92 57032.44 88888.00 2016-06-22 17:22:07.409 174 11367.50 49.94 57032.64 88888.00 2016-06-22 17:22:07.909 174 11367.36 49.98 57032.75 88888.00 2016-06-22 17:22:08.409 174 11367.16 49.98 57032.85 88888.00 2016-06-22 17:22:08.909 174 11367.05 50.06 57033.00 88888.00 2016-06-22 17:22:09.409 174 11367.01 50.12 57033.18 88888.00 2016-06-22 17:22:09.909 174 11366.83 50.12 57033.34 88888.00 2016-06-22 17:22:10.409 174 11366.72 50.14 57033.47 88888.00 2016-06-22 17:22:10.909 174 11366.61 50.21 57033.59 88888.00 2016-06-22 17:22:11.409 174 11366.52 50.30 57033.68 88888.00 2016-06-22 17:22:11.909 174 11366.33 50.35 57033.84 88888.00 2016-06-22 17:22:12.409 174 11366.20 50.39 57033.95 88888.00 2016-06-22 17:22:12.909 174 11366.14 50.42 57034.07 88888.00 2016-06-22 17:22:13.409 174 11365.97 50.47 57034.23 88888.00 2016-06-22 17:22:13.909 174 11365.84 50.54 57034.30 88888.00 2016-06-22 17:22:14.409 174 11365.75 50.62 57034.38 88888.00 2016-06-22 17:22:14.909 174 11365.65 50.68 57034.49 88888.00 2016-06-22 17:22:15.409 174 11365.56 51.01 57034.62 88888.00 2016-06-22 17:22:15.909 174 11365.47 51.13 57034.70 88888.00 2016-06-22 17:22:16.409 174 11365.34 51.14 57034.81 88888.00 2016-06-22 17:22:16.909 174 11365.14 50.96 57034.94 88888.00 2016-06-22 17:22:17.409 174 11364.96 51.03 57035.00 88888.00 2016-06-22 17:22:17.909 174 11364.86 51.11 57035.02 88888.00 2016-06-22 17:22:18.409 174 11364.76 51.30 57035.13 88888.00 2016-06-22 17:22:18.909 174 11364.66 51.21 57035.21 88888.00 2016-06-22 17:22:19.409 174 11364.57 51.25 57035.25 88888.00 2016-06-22 17:22:19.909 174 11364.39 51.28 57035.33 88888.00 2016-06-22 17:22:20.409 174 11364.22 51.59 57035.42 88888.00 2016-06-22 17:22:20.909 174 11364.09 51.64 57035.53 88888.00 2016-06-22 17:22:21.409 174 11363.98 51.48 57035.55 88888.00 2016-06-22 17:22:21.909 174 11363.83 51.49 57035.59 88888.00 2016-06-22 17:22:22.409 174 11363.60 51.70 57035.66 88888.00 2016-06-22 17:22:22.909 174 11363.49 51.98 57035.67 88888.00 2016-06-22 17:22:23.409 174 11363.34 51.78 57035.70 88888.00 2016-06-22 17:22:23.909 174 11363.15 51.78 57035.74 88888.00 2016-06-22 17:22:24.409 174 11363.01 52.16 57035.78 88888.00 2016-06-22 17:22:24.909 174 11362.94 51.98 57035.78 88888.00 2016-06-22 17:22:25.409 174 11362.80 52.05 57035.83 88888.00 2016-06-22 17:22:25.909 174 11362.64 52.12 57035.90 88888.00 2016-06-22 17:22:26.409 174 11362.53 52.13 57035.94 88888.00 2016-06-22 17:22:26.909 174 11362.39 52.22 57035.96 88888.00 2016-06-22 17:22:27.409 174 11362.23 52.37 57035.91 88888.00 2016-06-22 17:22:27.909 174 11362.07 52.19 57035.89 88888.00 2016-06-22 17:22:28.409 174 11361.87 52.19 57035.83 88888.00 2016-06-22 17:22:28.909 174 11361.66 52.19 57035.77 88888.00 2016-06-22 17:22:29.409 174 11361.56 52.29 57035.72 88888.00 2016-06-22 17:22:29.909 174 11361.51 52.30 57035.64 88888.00 2016-06-22 17:22:30.409 174 11361.35 52.57 57035.53 88888.00 2016-06-22 17:22:30.909 174 11361.23 52.85 57035.47 88888.00 2016-06-22 17:22:31.409 174 11361.11 52.52 57035.39 88888.00 2016-06-22 17:22:31.909 174 11360.95 52.27 57035.27 88888.00 2016-06-22 17:22:32.409 174 11360.84 52.29 57035.16 88888.00 2016-06-22 17:22:32.909 174 11360.68 52.29 57035.04 88888.00 2016-06-22 17:22:33.409 174 11360.56 52.27 57034.89 88888.00 2016-06-22 17:22:33.909 174 11360.42 52.19 57034.67 88888.00 2016-06-22 17:22:34.409 174 11360.28 52.16 57034.50 88888.00 2016-06-22 17:22:34.909 174 11360.19 52.16 57034.31 88888.00 2016-06-22 17:22:35.409 174 11360.08 52.11 57034.12 88888.00 2016-06-22 17:22:35.909 174 11359.94 52.09 57033.98 88888.00 2016-06-22 17:22:36.409 174 11359.88 52.04 57033.81 88888.00 2016-06-22 17:22:36.909 174 11359.80 52.09 57033.64 88888.00 2016-06-22 17:22:37.409 174 11359.64 52.10 57033.47 88888.00 2016-06-22 17:22:37.909 174 11359.53 52.08 57033.29 88888.00 2016-06-22 17:22:38.409 174 11359.40 52.15 57033.11 88888.00 2016-06-22 17:22:38.909 174 11359.26 51.99 57032.85 88888.00 2016-06-22 17:22:39.409 174 11359.20 52.37 57032.68 88888.00 2016-06-22 17:22:39.909 174 11359.24 52.40 57032.50 88888.00 2016-06-22 17:22:40.409 174 11359.19 51.98 57032.32 88888.00 2016-06-22 17:22:40.909 174 11359.08 51.97 57032.11 88888.00 2016-06-22 17:22:41.409 174 11359.06 51.98 57031.94 88888.00 2016-06-22 17:22:41.909 174 11358.95 51.88 57031.72 88888.00 2016-06-22 17:22:42.409 174 11358.81 52.25 57031.51 88888.00 2016-06-22 17:22:42.909 174 11358.74 52.29 57031.33 88888.00 2016-06-22 17:22:43.409 174 11358.70 51.86 57031.09 88888.00 2016-06-22 17:22:43.909 174 11358.67 51.84 57030.86 88888.00 2016-06-22 17:22:44.409 174 11358.61 52.11 57030.66 88888.00 2016-06-22 17:22:44.909 174 11358.57 51.85 57030.45 88888.00 2016-06-22 17:22:45.409 174 11358.49 51.78 57030.25 88888.00 2016-06-22 17:22:45.909 174 11358.42 52.08 57030.11 88888.00 2016-06-22 17:22:46.409 174 11358.39 51.89 57029.94 88888.00 2016-06-22 17:22:46.909 174 11358.36 51.88 57029.71 88888.00 2016-06-22 17:22:47.409 174 11358.27 51.84 57029.47 88888.00 2016-06-22 17:22:47.909 174 11358.18 51.93 57029.24 88888.00 2016-06-22 17:22:48.409 174 11358.18 51.95 57029.00 88888.00 2016-06-22 17:22:48.909 174 11358.21 51.89 57028.77 88888.00 2016-06-22 17:22:49.409 174 11358.17 52.13 57028.49 88888.00 2016-06-22 17:22:49.909 174 11358.18 52.13 57028.33 88888.00 2016-06-22 17:22:50.409 174 11358.21 51.93 57028.14 88888.00 2016-06-22 17:22:50.909 174 11358.21 52.02 57027.94 88888.00 2016-06-22 17:22:51.409 174 11358.25 52.33 57027.76 88888.00 2016-06-22 17:22:51.909 174 11358.31 52.13 57027.56 88888.00 2016-06-22 17:22:52.409 174 11358.26 52.05 57027.36 88888.00 2016-06-22 17:22:52.909 174 11358.22 52.06 57027.18 88888.00 2016-06-22 17:22:53.409 174 11358.25 52.06 57026.97 88888.00 2016-06-22 17:22:53.909 174 11358.27 52.06 57026.74 88888.00 2016-06-22 17:22:54.409 174 11358.32 52.18 57026.55 88888.00 2016-06-22 17:22:54.909 174 11358.38 52.23 57026.41 88888.00 2016-06-22 17:22:55.409 174 11358.43 52.38 57026.28 88888.00 2016-06-22 17:22:55.909 174 11358.48 52.26 57026.11 88888.00 2016-06-22 17:22:56.409 174 11358.55 52.46 57025.96 88888.00 2016-06-22 17:22:56.909 174 11358.61 52.99 57025.81 88888.00 2016-06-22 17:22:57.409 174 11358.64 52.92 57025.66 88888.00 2016-06-22 17:22:57.909 174 11358.62 52.73 57025.49 88888.00 2016-06-22 17:22:58.409 174 11358.68 53.08 57025.37 88888.00 2016-06-22 17:22:58.909 174 11358.71 53.11 57025.20 88888.00 2016-06-22 17:22:59.409 174 11358.74 52.95 57025.07 88888.00 2016-06-22 17:22:59.909 174 11358.88 52.98 57024.90 88888.00 2016-06-22 17:23:00.409 174 11358.95 52.95 57024.75 88888.00 2016-06-22 17:23:00.909 174 11358.96 53.07 57024.62 88888.00 2016-06-22 17:23:01.409 174 11359.01 53.17 57024.56 88888.00 2016-06-22 17:23:01.909 174 11359.05 53.38 57024.50 88888.00 2016-06-22 17:23:02.409 174 11359.05 53.70 57024.41 88888.00 2016-06-22 17:23:02.909 174 11359.09 54.16 57024.27 88888.00 2016-06-22 17:23:03.409 174 11359.17 54.15 57024.12 88888.00 2016-06-22 17:23:03.909 174 11359.29 53.81 57023.99 88888.00 2016-06-22 17:23:04.409 174 11359.33 53.81 57023.82 88888.00 2016-06-22 17:23:04.909 174 11359.37 53.94 57023.72 88888.00 2016-06-22 17:23:05.409 174 11359.49 53.97 57023.65 88888.00 2016-06-22 17:23:05.909 174 11359.54 54.09 57023.54 88888.00 2016-06-22 17:23:06.409 174 11359.54 54.48 57023.47 88888.00 2016-06-22 17:23:06.909 174 11359.61 54.54 57023.40 88888.00 2016-06-22 17:23:07.409 174 11359.70 54.49 57023.28 88888.00 2016-06-22 17:23:07.909 174 11359.75 54.71 57023.19 88888.00 2016-06-22 17:23:08.409 174 11359.82 54.67 57023.13 88888.00 2016-06-22 17:23:08.909 174 11359.92 54.77 57023.00 88888.00 2016-06-22 17:23:09.409 174 11360.00 55.01 57022.94 88888.00 2016-06-22 17:23:09.909 174 11360.06 54.79 57022.86 88888.00 2016-06-22 17:23:10.409 174 11360.17 54.85 57022.78 88888.00 2016-06-22 17:23:10.909 174 11360.16 54.94 57022.71 88888.00 2016-06-22 17:23:11.409 174 11360.22 55.05 57022.62 88888.00 2016-06-22 17:23:11.909 174 11360.28 55.18 57022.51 88888.00 2016-06-22 17:23:12.409 174 11360.29 55.22 57022.44 88888.00 2016-06-22 17:23:12.909 174 11360.37 55.23 57022.33 88888.00 2016-06-22 17:23:13.409 174 11360.50 55.29 57022.26 88888.00 2016-06-22 17:23:13.909 174 11360.59 55.36 57022.19 88888.00 2016-06-22 17:23:14.409 174 11360.58 55.42 57022.13 88888.00 2016-06-22 17:23:14.909 174 11360.58 55.51 57022.12 88888.00 2016-06-22 17:23:15.409 174 11360.75 55.63 57022.06 88888.00 2016-06-22 17:23:15.909 174 11360.76 55.69 57021.93 88888.00 2016-06-22 17:23:16.409 174 11360.77 55.74 57021.79 88888.00 2016-06-22 17:23:16.909 174 11360.86 55.78 57021.66 88888.00 2016-06-22 17:23:17.410 174 11361.03 55.92 57021.55 88888.00 2016-06-22 17:23:17.910 174 11361.07 55.99 57021.45 88888.00 2016-06-22 17:23:18.410 174 11361.09 56.32 57021.40 88888.00 2016-06-22 17:23:18.910 174 11361.21 56.05 57021.21 88888.00 2016-06-22 17:23:19.410 174 11361.30 55.90 57021.00 88888.00 2016-06-22 17:23:19.910 174 11361.33 55.83 57020.84 88888.00 2016-06-22 17:23:20.410 174 11361.39 55.81 57020.71 88888.00 2016-06-22 17:23:20.910 174 11361.40 55.97 57020.55 88888.00 2016-06-22 17:23:21.410 174 11361.41 56.05 57020.37 88888.00 2016-06-22 17:23:21.910 174 11361.51 55.96 57020.24 88888.00 2016-06-22 17:23:22.410 174 11361.58 55.92 57020.11 88888.00 2016-06-22 17:23:22.910 174 11361.62 55.93 57019.97 88888.00 2016-06-22 17:23:23.410 174 11361.68 55.94 57019.80 88888.00 2016-06-22 17:23:23.910 174 11361.79 55.99 57019.57 88888.00 2016-06-22 17:23:24.410 174 11361.84 56.04 57019.38 88888.00 2016-06-22 17:23:24.910 174 11361.86 56.33 57019.22 88888.00 2016-06-22 17:23:25.410 174 11361.94 56.10 57019.03 88888.00 2016-06-22 17:23:25.910 174 11362.04 55.97 57018.83 88888.00 2016-06-22 17:23:26.410 174 11362.04 55.97 57018.59 88888.00 2016-06-22 17:23:26.910 174 11362.08 55.99 57018.46 88888.00 2016-06-22 17:23:27.410 174 11362.16 56.04 57018.30 88888.00 2016-06-22 17:23:27.910 174 11362.18 56.26 57018.14 88888.00 2016-06-22 17:23:28.410 174 11362.23 56.48 57017.99 88888.00 2016-06-22 17:23:28.910 174 11362.29 56.17 57017.77 88888.00 2016-06-22 17:23:29.410 174 11362.38 56.18 57017.60 88888.00 2016-06-22 17:23:29.910 174 11362.42 56.24 57017.43 88888.00 2016-06-22 17:23:30.410 174 11362.42 56.24 57017.23 88888.00 2016-06-22 17:23:30.910 174 11362.52 56.33 57017.06 88888.00 2016-06-22 17:23:31.410 174 11362.52 56.25 57016.94 88888.00 2016-06-22 17:23:31.910 174 11362.53 56.25 57016.77 88888.00 2016-06-22 17:23:32.410 174 11362.58 56.30 57016.59 88888.00 2016-06-22 17:23:32.910 174 11362.67 56.28 57016.45 88888.00 2016-06-22 17:23:33.410 174 11362.73 56.26 57016.32 88888.00 2016-06-22 17:23:33.910 174 11362.79 56.54 57016.19 88888.00 2016-06-22 17:23:34.410 174 11362.83 56.44 57016.03 88888.00 2016-06-22 17:23:34.910 174 11362.81 56.39 57015.90 88888.00 2016-06-22 17:23:35.410 174 11362.81 56.44 57015.80 88888.00 2016-06-22 17:23:35.910 174 11362.90 56.41 57015.68 88888.00 2016-06-22 17:23:36.410 174 11362.88 56.46 57015.57 88888.00 2016-06-22 17:23:36.910 174 11362.94 56.57 57015.52 88888.00 2016-06-22 17:23:37.410 174 11363.00 56.59 57015.51 88888.00 2016-06-22 17:23:37.910 174 11363.04 56.61 57015.43 88888.00 2016-06-22 17:23:38.410 174 11363.07 56.86 57015.38 88888.00 2016-06-22 17:23:38.910 174 11363.11 56.88 57015.31 88888.00 2016-06-22 17:23:39.410 174 11363.12 56.82 57015.26 88888.00 2016-06-22 17:23:39.910 174 11363.11 56.92 57015.23 88888.00 2016-06-22 17:23:40.410 174 11363.05 57.05 57015.26 88888.00 2016-06-22 17:23:40.910 174 11363.04 57.15 57015.25 88888.00 2016-06-22 17:23:41.410 174 11363.04 57.22 57015.22 88888.00 2016-06-22 17:23:41.910 174 11363.08 57.27 57015.23 88888.00 2016-06-22 17:23:42.410 174 11363.08 57.37 57015.22 88888.00 2016-06-22 17:23:42.910 174 11363.08 57.53 57015.17 88888.00 2016-06-22 17:23:43.410 174 11363.05 57.63 57015.24 88888.00 2016-06-22 17:23:43.910 174 11363.01 57.76 57015.26 88888.00 2016-06-22 17:23:44.410 174 11363.02 57.82 57015.31 88888.00 2016-06-22 17:23:44.910 174 11362.93 57.94 57015.31 88888.00 2016-06-22 17:23:45.410 174 11362.90 58.05 57015.35 88888.00 2016-06-22 17:23:45.910 174 11362.87 58.14 57015.43 88888.00 2016-06-22 17:23:46.410 174 11362.77 58.37 57015.46 88888.00 2016-06-22 17:23:46.910 174 11362.66 58.68 57015.48 88888.00 2016-06-22 17:23:47.410 174 11362.62 58.57 57015.43 88888.00 2016-06-22 17:23:47.910 174 11362.55 58.55 57015.40 88888.00 2016-06-22 17:23:48.410 174 11362.43 58.64 57015.43 88888.00 2016-06-22 17:23:48.910 174 11362.35 58.80 57015.43 88888.00 2016-06-22 17:23:49.410 174 11362.34 58.92 57015.45 88888.00 2016-06-22 17:23:49.910 174 11362.22 59.03 57015.44 88888.00 2016-06-22 17:23:50.410 174 11362.12 59.38 57015.44 88888.00 2016-06-22 17:23:50.910 174 11362.09 59.46 57015.51 88888.00 2016-06-22 17:23:51.410 174 11361.94 59.59 57015.49 88888.00 2016-06-22 17:23:51.910 174 11361.86 59.65 57015.46 88888.00 2016-06-22 17:23:52.410 174 11361.83 59.68 57015.49 88888.00 2016-06-22 17:23:52.910 174 11361.80 59.75 57015.55 88888.00 2016-06-22 17:23:53.410 174 11361.70 59.98 57015.55 88888.00 2016-06-22 17:23:53.910 174 11361.66 60.15 57015.58 88888.00 2016-06-22 17:23:54.410 174 11361.62 60.18 57015.64 88888.00 2016-06-22 17:23:54.910 174 11361.52 60.28 57015.71 88888.00 2016-06-22 17:23:55.410 174 11361.47 60.46 57015.75 88888.00 2016-06-22 17:23:55.910 174 11361.48 60.63 57015.80 88888.00 2016-06-22 17:23:56.410 174 11361.40 60.96 57015.81 88888.00 2016-06-22 17:23:56.910 174 11361.30 61.00 57015.85 88888.00 2016-06-22 17:23:57.410 174 11361.26 61.03 57015.88 88888.00 2016-06-22 17:23:57.910 174 11361.21 61.35 57015.88 88888.00 2016-06-22 17:23:58.410 174 11361.10 61.76 57015.93 88888.00 2016-06-22 17:23:58.910 174 11361.02 61.65 57016.03 88888.00 2016-06-22 17:23:59.410 174 11360.95 61.86 57016.13 88888.00 2016-06-22 17:23:59.910 174 11360.82 61.99 57016.19 88888.00 2016-06-22 17:24:00.410 174 11360.68 62.04 57016.31 88888.00 2016-06-22 17:24:00.910 174 11360.63 62.51 57016.38 88888.00 2016-06-22 17:24:01.410 174 11360.54 62.74 57016.44 88888.00 2016-06-22 17:24:01.910 174 11360.40 63.04 57016.49 88888.00 2016-06-22 17:24:02.410 174 11360.42 63.32 57016.54 88888.00 2016-06-22 17:24:02.910 174 11360.37 63.38 57016.66 88888.00 2016-06-22 17:24:03.410 174 11360.26 63.43 57016.76 88888.00 2016-06-22 17:24:03.910 174 11360.14 63.58 57016.81 88888.00 2016-06-22 17:24:04.410 174 11360.09 63.41 57016.85 88888.00 2016-06-22 17:24:04.910 174 11359.96 63.53 57016.92 88888.00 2016-06-22 17:24:05.410 174 11359.86 63.83 57017.04 88888.00 2016-06-22 17:24:05.910 174 11359.79 63.86 57017.13 88888.00 2016-06-22 17:24:06.410 174 11359.67 63.93 57017.22 88888.00 2016-06-22 17:24:06.910 174 11359.59 64.04 57017.31 88888.00 2016-06-22 17:24:07.410 174 11359.54 64.21 57017.44 88888.00 2016-06-22 17:24:07.910 174 11359.49 64.37 57017.56 88888.00 2016-06-22 17:24:08.410 174 11359.38 64.72 57017.70 88888.00 2016-06-22 17:24:08.910 174 11359.32 64.85 57017.80 88888.00 2016-06-22 17:24:09.410 174 11359.25 64.96 57017.90 88888.00 2016-06-22 17:24:09.910 174 11359.17 65.02 57017.98 88888.00 2016-06-22 17:24:10.410 174 11359.10 65.22 57018.03 88888.00 2016-06-22 17:24:10.910 174 11359.05 65.69 57018.14 88888.00 2016-06-22 17:24:11.410 174 11358.97 65.60 57018.26 88888.00 2016-06-22 17:24:11.910 174 11358.87 65.66 57018.35 88888.00 2016-06-22 17:24:12.410 174 11358.77 65.87 57018.46 88888.00 2016-06-22 17:24:12.910 174 11358.69 66.12 57018.58 88888.00 2016-06-22 17:24:13.410 174 11358.61 66.19 57018.69 88888.00 2016-06-22 17:24:13.910 174 11358.54 66.38 57018.79 88888.00 2016-06-22 17:24:14.410 174 11358.49 66.59 57018.89 88888.00 2016-06-22 17:24:14.910 174 11358.36 66.64 57018.97 88888.00 2016-06-22 17:24:15.410 174 11358.25 67.17 57019.10 88888.00 2016-06-22 17:24:15.910 174 11358.24 67.57 57019.24 88888.00 2016-06-22 17:24:16.410 174 11358.15 67.42 57019.35 88888.00 2016-06-22 17:24:16.910 174 11358.07 67.48 57019.48 88888.00 2016-06-22 17:24:17.410 174 11358.01 67.64 57019.59 88888.00 2016-06-22 17:24:17.910 174 11357.95 67.73 57019.67 88888.00 2016-06-22 17:24:18.410 174 11357.91 67.81 57019.75 88888.00 2016-06-22 17:24:18.910 174 11357.84 68.17 57019.84 88888.00 2016-06-22 17:24:19.410 174 11357.78 68.23 57019.94 88888.00 2016-06-22 17:24:19.910 174 11357.71 68.34 57020.06 88888.00 2016-06-22 17:24:20.410 174 11357.65 68.60 57020.17 88888.00 2016-06-22 17:24:20.910 174 11357.64 68.73 57020.30 88888.00 2016-06-22 17:24:21.410 174 11357.65 69.04 57020.43 88888.00 2016-06-22 17:24:21.910 174 11357.59 69.67 57020.53 88888.00 2016-06-22 17:24:22.410 174 11357.50 69.64 57020.60 88888.00 2016-06-22 17:24:22.910 174 11357.44 69.59 57020.70 88888.00 2016-06-22 17:24:23.410 174 11357.37 69.81 57020.81 88888.00 2016-06-22 17:24:23.910 174 11357.30 69.98 57020.90 88888.00 2016-06-22 17:24:24.410 174 11357.30 70.07 57020.98 88888.00 2016-06-22 17:24:24.910 174 11357.24 70.33 57021.13 88888.00 2016-06-22 17:24:25.410 174 11357.10 70.62 57021.27 88888.00 2016-06-22 17:24:25.910 174 11357.09 71.18 57021.30 88888.00 2016-06-22 17:24:26.410 174 11357.07 71.45 57021.40 88888.00 2016-06-22 17:24:26.910 174 11356.96 71.23 57021.45 88888.00 2016-06-22 17:24:27.410 174 11356.89 71.22 57021.51 88888.00 2016-06-22 17:24:27.910 174 11356.92 71.51 57021.56 88888.00 2016-06-22 17:24:28.410 174 11356.82 71.63 57021.62 88888.00 2016-06-22 17:24:28.910 174 11356.78 72.04 57021.71 88888.00 2016-06-22 17:24:29.410 174 11356.79 72.06 57021.74 88888.00 2016-06-22 17:24:29.910 174 11356.76 72.00 57021.78 88888.00 2016-06-22 17:24:30.410 174 11356.67 72.16 57021.86 88888.00 2016-06-22 17:24:30.910 174 11356.61 72.26 57021.87 88888.00 2016-06-22 17:24:31.410 174 11356.58 72.42 57021.85 88888.00 2016-06-22 17:24:31.910 174 11356.55 72.59 57021.78 88888.00 2016-06-22 17:24:32.410 174 11356.61 72.63 57021.80 88888.00 2016-06-22 17:24:32.910 174 11356.62 72.95 57021.78 88888.00 2016-06-22 17:24:33.410 174 11356.58 73.34 57021.73 88888.00 2016-06-22 17:24:33.910 174 11356.56 73.17 57021.68 88888.00 2016-06-22 17:24:34.410 174 11356.61 73.11 57021.64 88888.00 2016-06-22 17:24:34.910 174 11356.60 73.18 57021.56 88888.00 2016-06-22 17:24:35.410 174 11356.55 73.25 57021.45 88888.00 2016-06-22 17:24:35.910 174 11356.58 73.29 57021.40 88888.00 2016-06-22 17:24:36.410 174 11356.61 73.58 57021.34 88888.00 2016-06-22 17:24:36.910 174 11356.58 73.95 57021.30 88888.00 2016-06-22 17:24:37.410 174 11356.61 73.88 57021.27 88888.00 2016-06-22 17:24:37.910 174 11356.71 73.93 57021.19 88888.00 2016-06-22 17:24:38.410 174 11356.74 73.73 57021.06 88888.00 2016-06-22 17:24:38.910 174 11356.74 73.69 57020.97 88888.00 2016-06-22 17:24:39.410 174 11356.78 73.82 57020.94 88888.00 2016-06-22 17:24:39.910 174 11356.83 73.90 57020.85 88888.00 2016-06-22 17:24:40.410 174 11356.81 73.95 57020.76 88888.00 2016-06-22 17:24:40.910 174 11356.83 74.00 57020.69 88888.00 2016-06-22 17:24:41.410 174 11356.89 74.31 57020.62 88888.00 2016-06-22 17:24:41.910 174 11356.96 74.71 57020.56 88888.00 2016-06-22 17:24:42.410 174 11356.97 74.45 57020.49 88888.00 2016-06-22 17:24:42.910 174 11357.00 74.28 57020.45 88888.00 2016-06-22 17:24:43.410 174 11357.04 74.33 57020.39 88888.00 2016-06-22 17:24:43.910 174 11357.07 74.67 57020.32 88888.00 2016-06-22 17:24:44.410 174 11357.15 75.10 57020.25 88888.00 2016-06-22 17:24:44.910 174 11357.24 75.28 57020.20 88888.00 2016-06-22 17:24:45.410 174 11357.29 75.39 57020.17 88888.00 2016-06-22 17:24:45.910 174 11357.34 75.50 57020.19 88888.00 2016-06-22 17:24:46.410 174 11357.42 75.53 57020.19 88888.00 2016-06-22 17:24:46.910 174 11357.46 75.59 57020.17 88888.00 2016-06-22 17:24:47.410 174 11357.51 75.66 57020.11 88888.00 2016-06-22 17:24:47.910 174 11357.59 75.76 57020.07 88888.00 2016-06-22 17:24:48.410 174 11357.64 75.85 57020.05 88888.00 2016-06-22 17:24:48.910 174 11357.64 75.84 57020.04 88888.00 2016-06-22 17:24:49.410 174 11357.72 75.92 57020.06 88888.00 2016-06-22 17:24:49.910 174 11357.83 75.97 57020.05 88888.00 2016-06-22 17:24:50.410 174 11357.85 76.10 57020.05 88888.00 2016-06-22 17:24:50.910 174 11357.88 76.15 57019.98 88888.00 2016-06-22 17:24:51.410 174 11358.02 76.21 57019.97 88888.00 2016-06-22 17:24:51.910 174 11358.06 76.13 57019.95 88888.00 2016-06-22 17:24:52.410 174 11358.07 75.85 57019.94 88888.00 2016-06-22 17:24:52.910 174 11358.14 76.04 57019.91 88888.00 2016-06-22 17:24:53.410 174 11358.15 76.27 57019.85 88888.00 2016-06-22 17:24:53.910 174 11358.21 76.08 57019.85 88888.00 2016-06-22 17:24:54.410 174 11358.32 75.86 57019.85 88888.00 2016-06-22 17:24:54.910 174 11358.45 75.83 57019.87 88888.00 2016-06-22 17:24:55.410 174 11358.47 75.89 57019.85 88888.00 2016-06-22 17:24:55.910 174 11358.50 76.20 57019.79 88888.00 2016-06-22 17:24:56.410 174 11358.59 76.04 57019.76 88888.00 2016-06-22 17:24:56.910 174 11358.64 75.94 57019.75 88888.00 2016-06-22 17:24:57.410 174 11358.69 76.01 57019.76 88888.00 2016-06-22 17:24:57.910 174 11358.78 76.27 57019.82 88888.00 2016-06-22 17:24:58.410 174 11358.89 76.11 57019.88 88888.00 2016-06-22 17:24:58.910 174 11358.94 76.04 57019.93 88888.00 2016-06-22 17:24:59.410 174 11358.98 76.08 57019.93 88888.00 2016-06-22 17:24:59.910 174 11359.10 76.14 57020.01 88888.00 2016-06-22 17:25:00.410 174 11359.18 76.25 57020.11 88888.00 2016-06-22 17:25:00.910 174 11359.24 76.24 57020.15 88888.00 2016-06-22 17:25:01.410 174 11359.36 76.28 57020.24 88888.00 2016-06-22 17:25:01.910 174 11359.45 76.37 57020.29 88888.00 2016-06-22 17:25:02.410 174 11359.46 76.66 57020.33 88888.00 2016-06-22 17:25:02.910 174 11359.58 76.86 57020.42 88888.00 2016-06-22 17:25:03.410 174 11359.68 76.62 57020.56 88888.00 2016-06-22 17:25:03.910 174 11359.75 76.54 57020.69 88888.00 2016-06-22 17:25:04.410 174 11359.78 76.57 57020.76 88888.00 2016-06-22 17:25:04.910 174 11359.89 76.60 57020.83 88888.00 2016-06-22 17:25:05.410 174 11359.89 76.60 57020.95 88888.00 2016-06-22 17:25:05.910 174 11359.88 76.86 57021.00 88888.00 2016-06-22 17:25:06.410 174 11359.92 76.82 57021.01 88888.00 2016-06-22 17:25:06.910 174 11359.98 76.94 57021.07 88888.00 2016-06-22 17:25:07.410 174 11360.03 76.75 57021.17 88888.00 2016-06-22 17:25:07.910 174 11360.10 76.91 57021.28 88888.00 2016-06-22 17:25:08.410 174 11360.19 76.79 57021.39 88888.00 2016-06-22 17:25:08.910 174 11360.22 76.80 57021.53 88888.00 2016-06-22 17:25:09.410 174 11360.23 76.78 57021.62 88888.00 2016-06-22 17:25:09.910 174 11360.34 76.75 57021.72 88888.00 2016-06-22 17:25:10.410 174 11360.30 76.69 57021.87 88888.00 2016-06-22 17:25:10.910 174 11360.31 76.88 57021.97 88888.00 2016-06-22 17:25:11.410 174 11360.34 76.85 57022.06 88888.00 2016-06-22 17:25:11.910 174 11360.29 76.71 57022.11 88888.00 2016-06-22 17:25:12.410 174 11360.30 76.74 57022.25 88888.00 2016-06-22 17:25:12.910 174 11360.31 76.74 57022.32 88888.00 2016-06-22 17:25:13.410 174 11360.33 76.66 57022.36 88888.00 2016-06-22 17:25:13.910 174 11360.28 76.51 57022.35 88888.00 2016-06-22 17:25:14.410 174 11360.23 76.44 57022.30 88888.00 2016-06-22 17:25:14.910 174 11360.21 76.25 57022.10 88888.00 2016-06-22 17:25:15.410 174 11360.14 76.14 57021.91 88888.00 2016-06-22 17:25:15.910 174 11360.01 75.98 57021.74 88888.00 2016-06-22 17:25:16.410 174 11359.95 75.70 57021.51 88888.00 2016-06-22 17:25:16.910 174 11359.94 75.43 57021.32 88888.00 2016-06-22 17:25:17.410 174 11359.85 75.15 57021.09 88888.00 2016-06-22 17:25:17.910 174 11359.82 74.90 57020.85 88888.00 2016-06-22 17:25:18.410 174 11359.82 74.85 57020.59 88888.00 2016-06-22 17:25:18.910 174 11359.81 74.96 57020.29 88888.00 2016-06-22 17:25:19.410 174 11359.82 74.50 57019.99 88888.00 2016-06-22 17:25:19.910 174 11359.93 73.83 57019.67 88888.00 2016-06-22 17:25:20.410 174 11359.96 73.46 57019.33 88888.00 2016-06-22 17:25:20.910 174 11359.98 73.21 57019.03 88888.00 2016-06-22 17:25:21.410 174 11360.06 73.01 57018.77 88888.00 2016-06-22 17:25:21.910 174 11360.16 72.97 57018.45 88888.00 2016-06-22 17:25:22.410 174 11360.19 72.42 57018.13 88888.00 2016-06-22 17:25:22.910 174 11360.24 72.36 57017.79 88888.00 2016-06-22 17:25:23.410 174 11360.41 72.15 57017.43 88888.00 2016-06-22 17:25:23.910 174 11360.51 71.49 57017.09 88888.00 2016-06-22 17:25:24.410 174 11360.58 71.02 57016.79 88888.00 2016-06-22 17:25:24.910 174 11360.72 70.66 57016.49 88888.00 2016-06-22 17:25:25.410 174 11360.79 70.49 57016.15 88888.00 2016-06-22 17:25:25.910 174 11360.79 70.62 57015.81 88888.00 2016-06-22 17:25:26.410 174 11360.83 70.43 57015.49 88888.00 2016-06-22 17:25:26.910 174 11360.95 70.09 57015.14 88888.00 2016-06-22 17:25:27.410 174 11361.04 69.38 57014.77 88888.00 2016-06-22 17:25:27.910 174 11361.11 68.90 57014.45 88888.00 2016-06-22 17:25:28.410 174 11361.20 68.42 57014.05 88888.00 2016-06-22 17:25:28.910 174 11361.27 68.03 57013.65 88888.00 2016-06-22 17:25:29.410 174 11361.24 67.62 57013.25 88888.00 2016-06-22 17:25:29.910 174 11361.26 67.27 57012.85 88888.00 2016-06-22 17:25:30.410 174 11361.28 67.14 57012.41 88888.00 2016-06-22 17:25:30.910 174 11361.28 66.78 57012.02 88888.00 2016-06-22 17:25:31.410 174 11361.31 66.19 57011.64 88888.00 2016-06-22 17:25:31.910 174 11361.38 65.80 57011.31 88888.00 2016-06-22 17:25:32.411 174 11361.40 65.40 57010.89 88888.00 2016-06-22 17:25:32.911 174 11361.40 65.03 57010.49 88888.00 2016-06-22 17:25:33.411 174 11361.40 64.64 57010.05 88888.00 2016-06-22 17:25:33.911 174 11361.41 64.16 57009.59 88888.00 2016-06-22 17:25:34.411 174 11361.33 63.93 57009.16 88888.00 2016-06-22 17:25:34.911 174 11361.33 63.46 57008.76 88888.00 2016-06-22 17:25:35.411 174 11361.35 62.99 57008.32 88888.00 2016-06-22 17:25:35.911 174 11361.33 62.56 57007.85 88888.00 2016-06-22 17:25:36.411 174 11361.34 62.24 57007.42 88888.00 2016-06-22 17:25:36.911 174 11361.39 61.74 57006.97 88888.00 2016-06-22 17:25:37.411 174 11361.37 61.28 57006.57 88888.00 2016-06-22 17:25:37.911 174 11361.31 60.83 57006.12 88888.00 2016-06-22 17:25:38.411 174 11361.33 60.46 57005.62 88888.00 2016-06-22 17:25:38.911 174 11361.33 60.02 57005.17 88888.00 2016-06-22 17:25:39.411 174 11361.32 59.62 57004.73 88888.00 2016-06-22 17:25:39.911 174 11361.28 59.25 57004.26 88888.00 2016-06-22 17:25:40.411 174 11361.27 58.84 57003.76 88888.00 2016-06-22 17:25:40.911 174 11361.26 58.42 57003.31 88888.00 2016-06-22 17:25:41.411 174 11361.25 57.98 57002.90 88888.00 2016-06-22 17:25:41.911 174 11361.24 57.69 57002.49 88888.00 2016-06-22 17:25:42.411 174 11361.18 57.73 57002.03 88888.00 2016-06-22 17:25:42.911 174 11361.19 57.49 57001.64 88888.00 2016-06-22 17:25:43.411 174 11361.18 57.09 57001.15 88888.00 2016-06-22 17:25:43.911 174 11361.17 56.73 57000.70 88888.00 2016-06-22 17:25:44.411 174 11361.21 56.39 57000.31 88888.00 2016-06-22 17:25:44.911 174 11361.17 55.98 56999.89 88888.00 2016-06-22 17:25:45.411 174 11361.17 55.59 56999.44 88888.00 2016-06-22 17:25:45.911 174 11361.13 55.18 56998.98 88888.00 2016-06-22 17:25:46.411 174 11361.09 54.82 56998.58 88888.00 2016-06-22 17:25:46.911 174 11361.06 54.47 56998.16 88888.00 2016-06-22 17:25:47.411 174 11361.03 54.10 56997.77 88888.00 2016-06-22 17:25:47.911 174 11361.00 53.79 56997.36 88888.00 2016-06-22 17:25:48.411 174 11360.97 53.51 56997.04 88888.00 2016-06-22 17:25:48.911 174 11360.99 53.17 56996.68 88888.00 2016-06-22 17:25:49.411 174 11360.98 52.79 56996.25 88888.00 2016-06-22 17:25:49.911 174 11360.95 52.40 56995.84 88888.00 2016-06-22 17:25:50.411 174 11360.92 52.09 56995.43 88888.00 2016-06-22 17:25:50.911 174 11360.96 51.79 56995.04 88888.00 2016-06-22 17:25:51.411 174 11360.96 51.50 56994.69 88888.00 2016-06-22 17:25:51.911 174 11360.93 51.23 56994.39 88888.00 2016-06-22 17:25:52.411 174 11360.93 50.98 56994.06 88888.00 2016-06-22 17:25:52.911 174 11360.91 50.74 56993.73 88888.00 2016-06-22 17:25:53.411 174 11360.89 50.46 56993.44 88888.00 2016-06-22 17:25:53.911 174 11360.95 50.16 56993.10 88888.00 2016-06-22 17:25:54.411 174 11360.91 49.91 56992.78 88888.00 2016-06-22 17:25:54.911 174 11360.88 49.61 56992.48 88888.00 2016-06-22 17:25:55.411 174 11360.86 49.41 56992.21 88888.00 2016-06-22 17:25:55.911 174 11360.84 49.23 56991.93 88888.00 2016-06-22 17:25:56.411 174 11360.82 49.03 56991.60 88888.00 2016-06-22 17:25:56.911 174 11360.84 48.84 56991.36 88888.00 2016-06-22 17:25:57.411 174 11360.88 48.68 56991.09 88888.00 2016-06-22 17:25:57.911 174 11360.88 48.44 56990.79 88888.00 2016-06-22 17:25:58.411 174 11360.84 48.25 56990.55 88888.00 2016-06-22 17:25:58.911 174 11360.82 48.04 56990.32 88888.00 2016-06-22 17:25:59.411 174 11360.91 47.83 56990.08 88888.00 2016-06-22 17:25:59.911 174 11360.86 47.68 56989.82 88888.00 2016-06-22 17:26:00.411 174 11360.83 47.54 56989.59 88888.00 2016-06-22 17:26:00.911 174 11360.86 47.36 56989.32 88888.00 2016-06-22 17:26:01.411 174 11360.85 47.19 56989.10 88888.00 2016-06-22 17:26:01.911 174 11360.86 47.03 56988.89 88888.00 2016-06-22 17:26:02.411 174 11360.93 46.93 56988.65 88888.00 2016-06-22 17:26:02.911 174 11360.95 46.74 56988.48 88888.00 2016-06-22 17:26:03.411 174 11360.88 46.61 56988.25 88888.00 2016-06-22 17:26:03.911 174 11360.93 46.51 56988.12 88888.00 2016-06-22 17:26:04.411 174 11361.02 46.44 56988.01 88888.00 2016-06-22 17:26:04.911 174 11360.97 46.30 56987.86 88888.00 2016-06-22 17:26:05.411 174 11361.00 46.18 56987.76 88888.00 2016-06-22 17:26:05.911 174 11361.05 46.10 56987.66 88888.00 2016-06-22 17:26:06.411 174 11361.05 46.00 56987.62 88888.00 2016-06-22 17:26:06.911 174 11361.02 45.65 56987.54 88888.00 2016-06-22 17:26:07.411 174 11360.98 45.31 56987.50 88888.00 2016-06-22 17:26:07.911 174 11361.00 45.19 56987.47 88888.00 2016-06-22 17:26:08.411 174 11360.96 45.11 56987.44 88888.00 2016-06-22 17:26:08.911 174 11360.96 45.06 56987.35 88888.00 2016-06-22 17:26:09.411 174 11360.93 45.21 56987.35 88888.00 2016-06-22 17:26:09.911 174 11360.91 45.04 56987.32 88888.00 2016-06-22 17:26:10.411 174 11360.95 45.08 56987.28 88888.00 2016-06-22 17:26:10.911 174 11360.93 44.99 56987.37 88888.00 2016-06-22 17:26:11.411 174 11360.90 44.95 56987.35 88888.00 2016-06-22 17:26:11.911 174 11360.82 45.01 56987.32 88888.00 2016-06-22 17:26:12.411 174 11360.81 44.98 56987.32 88888.00 2016-06-22 17:26:12.911 174 11360.82 44.89 56987.32 88888.00 2016-06-22 17:26:13.411 174 11360.76 44.84 56987.34 88888.00 2016-06-22 17:26:13.911 174 11360.73 44.79 56987.34 88888.00 2016-06-22 17:26:14.411 174 11360.75 44.79 56987.38 88888.00 2016-06-22 17:26:14.911 174 11360.66 44.74 56987.41 88888.00 2016-06-22 17:26:15.411 174 11360.62 44.75 56987.40 88888.00 2016-06-22 17:26:15.911 174 11360.68 44.75 56987.39 88888.00 2016-06-22 17:26:16.411 174 11360.72 44.67 56987.38 88888.00 2016-06-22 17:26:16.911 174 11360.66 44.69 56987.40 88888.00 2016-06-22 17:26:17.411 174 11360.65 44.71 56987.50 88888.00 2016-06-22 17:26:17.911 174 11360.64 44.72 56987.59 88888.00 2016-06-22 17:26:18.411 174 11360.59 44.65 56987.70 88888.00 2016-06-22 17:26:18.911 174 11360.58 44.62 56987.69 88888.00 2016-06-22 17:26:19.411 174 11360.58 44.64 56987.72 88888.00 2016-06-22 17:26:19.911 174 11360.52 44.71 56987.82 88888.00 2016-06-22 17:26:20.411 174 11360.51 44.71 56987.92 88888.00 2016-06-22 17:26:20.911 174 11360.58 44.65 56987.98 88888.00 2016-06-22 17:26:21.411 174 11360.61 44.69 56988.03 88888.00 2016-06-22 17:26:21.911 174 11360.61 44.76 56988.11 88888.00 2016-06-22 17:26:22.411 174 11360.68 44.99 56988.21 88888.00 2016-06-22 17:26:22.911 174 11360.72 45.31 56988.27 88888.00 2016-06-22 17:26:23.411 174 11360.73 45.36 56988.39 88888.00 2016-06-22 17:26:23.911 174 11360.69 45.38 56988.42 88888.00 2016-06-22 17:26:24.411 174 11360.73 45.11 56988.47 88888.00 2016-06-22 17:26:24.911 174 11360.72 44.97 56988.50 88888.00 2016-06-22 17:26:25.411 174 11360.78 45.03 56988.57 88888.00 2016-06-22 17:26:25.911 174 11360.85 45.38 56988.67 88888.00 2016-06-22 17:26:26.411 174 11360.90 45.30 56988.73 88888.00 2016-06-22 17:26:26.911 174 11360.95 45.19 56988.85 88888.00 2016-06-22 17:26:27.411 174 11361.02 45.19 56988.97 88888.00 2016-06-22 17:26:27.911 174 11361.13 45.23 56989.10 88888.00 2016-06-22 17:26:28.411 174 11361.14 45.38 56989.17 88888.00 2016-06-22 17:26:28.911 174 11361.20 45.90 56989.27 88888.00 2016-06-22 17:26:29.411 174 11361.30 46.11 56989.42 88888.00 2016-06-22 17:26:29.911 174 11361.37 46.19 56989.50 88888.00 2016-06-22 17:26:30.411 174 11361.45 46.25 56989.65 88888.00 2016-06-22 17:26:30.911 174 11361.53 46.32 56989.78 88888.00 2016-06-22 17:26:31.411 174 11361.62 46.41 56989.94 88888.00 2016-06-22 17:26:31.911 174 11361.69 46.46 56990.09 88888.00 2016-06-22 17:26:32.411 174 11361.75 46.55 56990.29 88888.00 2016-06-22 17:26:32.911 174 11361.90 46.62 56990.46 88888.00 2016-06-22 17:26:33.411 174 11362.01 46.72 56990.56 88888.00 2016-06-22 17:26:33.911 174 11362.10 46.76 56990.75 88888.00 2016-06-22 17:26:34.411 174 11362.27 46.89 56990.98 88888.00 2016-06-22 17:26:34.911 174 11362.38 46.92 56991.20 88888.00 2016-06-22 17:26:35.411 174 11362.44 47.03 56991.33 88888.00 2016-06-22 17:26:35.911 174 11362.57 47.16 56991.51 88888.00 2016-06-22 17:26:36.411 174 11362.73 47.25 56991.73 88888.00 2016-06-22 17:26:36.911 174 11362.79 47.33 56991.96 88888.00 2016-06-22 17:26:37.411 174 11362.90 47.43 56992.15 88888.00 2016-06-22 17:26:37.911 174 11363.11 47.54 56992.38 88888.00 2016-06-22 17:26:38.411 174 11363.33 47.63 56992.59 88888.00 2016-06-22 17:26:38.911 174 11363.46 47.71 56992.89 88888.00 2016-06-22 17:26:39.411 174 11363.56 47.78 56993.14 88888.00 2016-06-22 17:26:39.911 174 11363.73 47.89 56993.41 88888.00 2016-06-22 17:26:40.411 174 11363.87 47.95 56993.69 88888.00 2016-06-22 17:26:40.911 174 11364.04 48.07 56993.95 88888.00 2016-06-22 17:26:41.411 174 11364.25 48.15 56994.15 88888.00 2016-06-22 17:26:41.911 174 11364.37 48.21 56994.40 88888.00 2016-06-22 17:26:42.411 174 11364.57 48.24 56994.69 88888.00 2016-06-22 17:26:42.911 174 11364.82 47.88 56995.02 88888.00 2016-06-22 17:26:43.411 174 11365.01 47.78 56995.31 88888.00 2016-06-22 17:26:43.911 174 11365.21 47.85 56995.72 88888.00 2016-06-22 17:26:44.411 174 11365.40 47.97 56996.03 88888.00 2016-06-22 17:26:44.911 174 11365.64 48.12 56996.32 88888.00 2016-06-22 17:26:45.411 174 11365.87 48.21 56996.75 88888.00 2016-06-22 17:26:45.911 174 11366.03 48.26 56997.10 88888.00 2016-06-22 17:26:46.411 174 11366.22 48.73 56997.52 88888.00 2016-06-22 17:26:46.911 174 11366.40 49.10 56997.97 88888.00 2016-06-22 17:26:47.411 174 11366.55 48.78 56998.36 88888.00 2016-06-22 17:26:47.911 174 11366.80 48.71 56998.75 88888.00 2016-06-22 17:26:48.411 174 11367.03 48.79 56999.19 88888.00 2016-06-22 17:26:48.911 174 11367.15 48.93 56999.59 88888.00 2016-06-22 17:26:49.411 174 11367.37 49.04 57000.10 88888.00 2016-06-22 17:26:49.911 174 11367.54 49.19 57000.63 88888.00 2016-06-22 17:26:50.411 174 11367.69 49.37 57001.07 88888.00 2016-06-22 17:26:50.911 174 11367.86 49.55 57001.56 88888.00 2016-06-22 17:26:51.411 174 11368.07 49.67 57002.02 88888.00 2016-06-22 17:26:51.911 174 11368.19 49.78 57002.49 88888.00 2016-06-22 17:26:52.411 174 11368.32 50.22 57002.99 88888.00 2016-06-22 17:26:52.911 174 11368.46 50.62 57003.49 88888.00 2016-06-22 17:26:53.411 174 11368.60 50.41 57004.00 88888.00 2016-06-22 17:26:53.911 174 11368.69 49.96 57004.51 88888.00 2016-06-22 17:26:54.411 174 11368.81 50.04 57005.00 88888.00 2016-06-22 17:26:54.911 174 11368.96 50.20 57005.51 88888.00 2016-06-22 17:26:55.411 174 11369.08 50.45 57005.95 88888.00 2016-06-22 17:26:55.911 174 11369.18 50.62 57006.43 88888.00 2016-06-22 17:26:56.411 174 11369.40 50.76 57006.88 88888.00 2016-06-22 17:26:56.911 174 11369.53 50.83 57007.31 88888.00 2016-06-22 17:26:57.411 174 11369.57 50.95 57007.81 88888.00 2016-06-22 17:26:57.911 174 11369.67 51.00 57008.33 88888.00 2016-06-22 17:26:58.411 174 11369.74 50.96 57008.84 88888.00 2016-06-22 17:26:58.911 174 11369.82 51.03 57009.32 88888.00 2016-06-22 17:26:59.411 174 11369.95 51.16 57009.86 88888.00 2016-06-22 17:26:59.911 174 11370.04 51.30 57010.35 88888.00 2016-06-22 17:27:00.411 174 11370.14 51.48 57010.82 88888.00 2016-06-22 17:27:00.911 174 11370.18 51.41 57011.27 88888.00 2016-06-22 17:27:01.411 174 11370.30 51.44 57011.69 88888.00 2016-06-22 17:27:01.911 174 11370.41 51.52 57012.19 88888.00 2016-06-22 17:27:02.411 174 11370.40 51.61 57012.66 88888.00 2016-06-22 17:27:02.911 174 11370.43 51.63 57013.13 88888.00 2016-06-22 17:27:03.411 174 11370.52 51.93 57013.57 88888.00 2016-06-22 17:27:03.911 174 11370.62 52.30 57014.07 88888.00 2016-06-22 17:27:04.411 174 11370.61 52.02 57014.55 88888.00 2016-06-22 17:27:04.911 174 11370.68 51.89 57015.04 88888.00 2016-06-22 17:27:05.411 174 11370.68 51.90 57015.50 88888.00 2016-06-22 17:27:05.911 174 11370.71 51.88 57015.94 88888.00 2016-06-22 17:27:06.411 174 11370.75 51.88 57016.40 88888.00 2016-06-22 17:27:06.911 174 11370.80 51.90 57016.89 88888.00 2016-06-22 17:27:07.411 174 11370.87 51.92 57017.29 88888.00 2016-06-22 17:27:07.911 174 11370.85 51.97 57017.79 88888.00 2016-06-22 17:27:08.411 174 11370.83 52.24 57018.22 88888.00 2016-06-22 17:27:08.911 174 11370.89 52.17 57018.60 88888.00 2016-06-22 17:27:09.411 174 11370.87 52.04 57019.03 88888.00 2016-06-22 17:27:09.911 174 11370.87 52.24 57019.46 88888.00 2016-06-22 17:27:10.411 174 11370.89 52.10 57019.87 88888.00 2016-06-22 17:27:10.911 174 11370.89 51.99 57020.25 88888.00 2016-06-22 17:27:11.411 174 11370.89 52.23 57020.62 88888.00 2016-06-22 17:27:11.911 174 11370.97 51.99 57021.01 88888.00 2016-06-22 17:27:12.411 174 11370.98 51.89 57021.43 88888.00 2016-06-22 17:27:12.911 174 11370.97 51.84 57021.79 88888.00 2016-06-22 17:27:13.411 174 11370.93 51.84 57022.25 88888.00 2016-06-22 17:27:13.911 174 11370.96 51.85 57022.64 88888.00 2016-06-22 17:27:14.411 174 11370.93 51.88 57023.05 88888.00 2016-06-22 17:27:14.911 174 11370.99 51.91 57023.39 88888.00 2016-06-22 17:27:15.411 174 11370.96 51.89 57023.74 88888.00 2016-06-22 17:27:15.911 174 11370.94 51.90 57024.17 88888.00 2016-06-22 17:27:16.411 174 11370.90 52.20 57024.55 88888.00 2016-06-22 17:27:16.911 174 11370.86 52.17 57024.93 88888.00 2016-06-22 17:27:17.411 174 11370.85 51.91 57025.31 88888.00 2016-06-22 17:27:17.911 174 11370.76 51.82 57025.72 88888.00 2016-06-22 17:27:18.411 174 11370.75 51.83 57026.10 88888.00 2016-06-22 17:27:18.911 174 11370.71 51.72 57026.44 88888.00 2016-06-22 17:27:19.411 174 11370.62 51.70 57026.80 88888.00 2016-06-22 17:27:19.911 174 11370.59 52.13 57027.18 88888.00 2016-06-22 17:27:20.411 174 11370.58 52.30 57027.51 88888.00 2016-06-22 17:27:20.911 174 11370.54 52.06 57027.88 88888.00 2016-06-22 17:27:21.411 174 11370.48 51.74 57028.23 88888.00 2016-06-22 17:27:21.911 174 11370.38 51.95 57028.55 88888.00 2016-06-22 17:27:22.411 174 11370.34 51.81 57028.90 88888.00 2016-06-22 17:27:22.911 174 11370.22 51.49 57029.22 88888.00 2016-06-22 17:27:23.411 174 11370.20 51.45 57029.48 88888.00 2016-06-22 17:27:23.911 174 11370.22 51.43 57029.81 88888.00 2016-06-22 17:27:24.411 174 11370.10 51.43 57030.14 88888.00 2016-06-22 17:27:24.911 174 11369.99 51.35 57030.48 88888.00 2016-06-22 17:27:25.411 174 11369.99 51.43 57030.78 88888.00 2016-06-22 17:27:25.911 174 11369.92 51.28 57031.05 88888.00 2016-06-22 17:27:26.411 174 11369.78 51.10 57031.29 88888.00 2016-06-22 17:27:26.911 174 11369.68 51.01 57031.51 88888.00 2016-06-22 17:27:27.411 174 11369.59 50.93 57031.75 88888.00 2016-06-22 17:27:27.911 174 11369.50 50.80 57032.02 88888.00 2016-06-22 17:27:28.411 174 11369.43 50.79 57032.26 88888.00 2016-06-22 17:27:28.911 174 11369.37 50.67 57032.46 88888.00 2016-06-22 17:27:29.411 174 11369.22 50.60 57032.71 88888.00 2016-06-22 17:27:29.911 174 11369.13 50.43 57033.02 88888.00 2016-06-22 17:27:30.411 174 11369.10 50.39 57033.27 88888.00 2016-06-22 17:27:30.911 174 11368.99 50.67 57033.54 88888.00 2016-06-22 17:27:31.411 174 11368.79 50.41 57033.75 88888.00 2016-06-22 17:27:31.911 174 11368.70 50.13 57033.94 88888.00 2016-06-22 17:27:32.411 174 11368.62 50.01 57034.13 88888.00 2016-06-22 17:27:32.911 174 11368.41 49.92 57034.37 88888.00 2016-06-22 17:27:33.411 174 11368.22 49.94 57034.62 88888.00 2016-06-22 17:27:33.911 174 11368.12 50.18 57034.76 88888.00 2016-06-22 17:27:34.411 174 11367.94 49.84 57034.93 88888.00 2016-06-22 17:27:34.911 174 11367.76 49.38 57035.14 88888.00 2016-06-22 17:27:35.411 174 11367.57 49.58 57035.39 88888.00 2016-06-22 17:27:35.911 174 11367.33 49.70 57035.61 88888.00 2016-06-22 17:27:36.411 174 11367.16 49.28 57035.83 88888.00 2016-06-22 17:27:36.911 174 11366.94 48.83 57036.03 88888.00 2016-06-22 17:27:37.411 174 11366.80 48.58 57036.19 88888.00 2016-06-22 17:27:37.911 174 11366.55 48.44 57036.37 88888.00 2016-06-22 17:27:38.411 174 11366.39 48.29 57036.51 88888.00 2016-06-22 17:27:38.911 174 11366.22 48.15 57036.60 88888.00 2016-06-22 17:27:39.411 174 11366.04 48.10 57036.77 88888.00 2016-06-22 17:27:39.911 174 11365.83 48.34 57036.95 88888.00 2016-06-22 17:27:40.411 174 11365.62 47.95 57037.08 88888.00 2016-06-22 17:27:40.911 174 11365.38 47.68 57037.24 88888.00 2016-06-22 17:27:41.411 174 11365.14 47.88 57037.39 88888.00 2016-06-22 17:27:41.911 174 11364.94 47.87 57037.45 88888.00 2016-06-22 17:27:42.411 174 11364.81 47.40 57037.56 88888.00 2016-06-22 17:27:42.911 174 11364.54 47.14 57037.66 88888.00 2016-06-22 17:27:43.411 174 11364.31 46.99 57037.70 88888.00 2016-06-22 17:27:43.911 174 11364.15 46.93 57037.75 88888.00 2016-06-22 17:27:44.411 174 11363.96 46.72 57037.82 88888.00 2016-06-22 17:27:44.911 174 11363.73 46.57 57037.85 88888.00 2016-06-22 17:27:45.411 174 11363.54 46.51 57037.91 88888.00 2016-06-22 17:27:45.911 174 11363.41 46.46 57037.97 88888.00 2016-06-22 17:27:46.411 174 11363.22 46.28 57038.05 88888.00 2016-06-22 17:27:46.911 174 11363.05 46.20 57038.15 88888.00 2016-06-22 17:27:47.411 174 11362.90 46.11 57038.16 88888.00 2016-06-22 17:27:47.911 174 11362.70 45.97 57038.17 88888.00 2016-06-22 17:27:48.411 174 11362.51 45.94 57038.21 88888.00 2016-06-22 17:27:48.911 174 11362.34 46.35 57038.27 88888.00 2016-06-22 17:27:49.411 174 11362.14 46.41 57038.25 88888.00 2016-06-22 17:27:49.911 174 11361.96 46.31 57038.30 88888.00 2016-06-22 17:27:50.411 174 11361.74 46.20 57038.39 88888.00 2016-06-22 17:27:50.911 174 11361.58 46.10 57038.44 88888.00 2016-06-22 17:27:51.411 174 11361.39 45.69 57038.44 88888.00 2016-06-22 17:27:51.911 174 11361.26 45.30 57038.44 88888.00 2016-06-22 17:27:52.412 174 11361.13 45.12 57038.42 88888.00 2016-06-22 17:27:52.912 174 11360.93 45.01 57038.40 88888.00 2016-06-22 17:27:53.412 174 11360.71 44.91 57038.41 88888.00 2016-06-22 17:27:53.912 174 11360.58 44.78 57038.43 88888.00 2016-06-22 17:27:54.412 174 11360.47 44.69 57038.40 88888.00 2016-06-22 17:27:54.912 174 11360.30 44.84 57038.44 88888.00 2016-06-22 17:27:55.412 174 11360.15 44.77 57038.43 88888.00 2016-06-22 17:27:55.912 174 11360.01 44.49 57038.43 88888.00 2016-06-22 17:27:56.412 174 11359.84 44.54 57038.39 88888.00 2016-06-22 17:27:56.912 174 11359.64 44.27 57038.35 88888.00 2016-06-22 17:27:57.412 174 11359.51 44.15 57038.41 88888.00 2016-06-22 17:27:57.912 174 11359.38 44.04 57038.35 88888.00 2016-06-22 17:27:58.412 174 11359.18 43.95 57038.30 88888.00 2016-06-22 17:27:58.912 174 11359.08 43.88 57038.29 88888.00 2016-06-22 17:27:59.412 174 11358.97 43.85 57038.34 88888.00 2016-06-22 17:27:59.912 174 11358.89 43.74 57038.28 88888.00 2016-06-22 17:28:00.412 174 11358.75 43.76 57038.27 88888.00 2016-06-22 17:28:00.912 174 11358.61 43.72 57038.27 88888.00 2016-06-22 17:28:01.412 174 11358.43 43.48 57038.24 88888.00 2016-06-22 17:28:01.912 174 11358.29 43.38 57038.22 88888.00 2016-06-22 17:28:02.412 174 11358.22 43.41 57038.18 88888.00 2016-06-22 17:28:02.912 174 11358.07 43.56 57038.17 88888.00 2016-06-22 17:28:03.412 174 11357.97 43.34 57038.17 88888.00 2016-06-22 17:28:03.912 174 11357.87 43.14 57038.14 88888.00 2016-06-22 17:28:04.412 174 11357.79 43.19 57038.11 88888.00 2016-06-22 17:28:04.912 174 11357.67 42.91 57038.07 88888.00 2016-06-22 17:28:05.412 174 11357.58 42.80 57038.03 88888.00 2016-06-22 17:28:05.912 174 11357.51 42.86 57038.03 88888.00 2016-06-22 17:28:06.412 174 11357.37 43.00 57037.98 88888.00 2016-06-22 17:28:06.912 174 11357.21 42.92 57037.92 88888.00 2016-06-22 17:28:07.412 174 11357.10 42.47 57037.90 88888.00 2016-06-22 17:28:07.912 174 11357.01 42.08 57037.91 88888.00 2016-06-22 17:28:08.412 174 11356.83 42.02 57037.82 88888.00 2016-06-22 17:28:08.912 174 11356.71 42.03 57037.77 88888.00 2016-06-22 17:28:09.412 174 11356.61 41.96 57037.71 88888.00 2016-06-22 17:28:09.912 174 11356.47 41.99 57037.63 88888.00 2016-06-22 17:28:10.412 174 11356.37 42.22 57037.53 88888.00 2016-06-22 17:28:10.912 174 11356.32 41.85 57037.46 88888.00 2016-06-22 17:28:11.412 174 11356.20 41.62 57037.40 88888.00 2016-06-22 17:28:11.912 174 11356.06 41.50 57037.25 88888.00 2016-06-22 17:28:12.412 174 11355.91 41.37 57037.13 88888.00 2016-06-22 17:28:12.912 174 11355.77 41.24 57036.98 88888.00 2016-06-22 17:28:13.412 174 11355.61 41.15 57036.86 88888.00 2016-06-22 17:28:13.912 174 11355.50 41.25 57036.79 88888.00 2016-06-22 17:28:14.412 174 11355.40 41.06 57036.71 88888.00 2016-06-22 17:28:14.912 174 11355.26 40.76 57036.56 88888.00 2016-06-22 17:28:15.412 174 11355.08 40.64 57036.45 88888.00 2016-06-22 17:28:15.912 174 11354.99 40.47 57036.35 88888.00 2016-06-22 17:28:16.412 174 11354.91 40.35 57036.21 88888.00 2016-06-22 17:28:16.912 174 11354.73 40.28 57036.05 88888.00 2016-06-22 17:28:17.412 174 11354.60 40.21 57035.87 88888.00 2016-06-22 17:28:17.912 174 11354.51 40.06 57035.67 88888.00 2016-06-22 17:28:18.412 174 11354.35 39.91 57035.48 88888.00 2016-06-22 17:28:18.912 174 11354.23 39.82 57035.28 88888.00 2016-06-22 17:28:19.412 174 11354.19 39.65 57035.14 88888.00 2016-06-22 17:28:19.912 174 11354.03 39.53 57034.99 88888.00 2016-06-22 17:28:20.412 174 11353.90 39.44 57034.81 88888.00 2016-06-22 17:28:20.912 174 11353.83 39.45 57034.62 88888.00 2016-06-22 17:28:21.412 174 11353.76 39.21 57034.38 88888.00 2016-06-22 17:28:21.912 174 11353.63 38.96 57034.14 88888.00 2016-06-22 17:28:22.412 174 11353.56 38.80 57033.98 88888.00 2016-06-22 17:28:22.912 174 11353.47 38.76 57033.78 88888.00 2016-06-22 17:28:23.412 174 11353.40 39.05 57033.56 88888.00 2016-06-22 17:28:23.912 174 11353.27 38.66 57033.29 88888.00 2016-06-22 17:28:24.412 174 11353.20 38.32 57033.04 88888.00 2016-06-22 17:28:24.912 174 11353.14 38.08 57032.79 88888.00 2016-06-22 17:28:25.412 174 11353.05 37.89 57032.53 88888.00 2016-06-22 17:28:25.912 174 11352.97 37.75 57032.30 88888.00 2016-06-22 17:28:26.412 174 11352.93 37.58 57031.98 88888.00 2016-06-22 17:28:26.912 174 11352.84 37.48 57031.63 88888.00 2016-06-22 17:28:27.412 174 11352.78 37.29 57031.40 88888.00 2016-06-22 17:28:27.912 174 11352.76 37.14 57031.14 88888.00 2016-06-22 17:28:28.412 174 11352.68 36.98 57030.82 88888.00 2016-06-22 17:28:28.912 174 11352.62 36.78 57030.54 88888.00 2016-06-22 17:28:29.412 174 11352.62 36.66 57030.22 88888.00 2016-06-22 17:28:29.912 174 11352.64 36.49 57029.90 88888.00 2016-06-22 17:28:30.412 174 11352.56 36.37 57029.54 88888.00 2016-06-22 17:28:30.912 174 11352.57 36.17 57029.26 88888.00 2016-06-22 17:28:31.412 174 11352.55 35.97 57028.99 88888.00 2016-06-22 17:28:31.912 174 11352.46 35.86 57028.70 88888.00 2016-06-22 17:28:32.412 174 11352.38 35.74 57028.36 88888.00 2016-06-22 17:28:32.912 174 11352.42 35.64 57028.04 88888.00 2016-06-22 17:28:33.412 174 11352.42 35.53 57027.78 88888.00 2016-06-22 17:28:33.912 174 11352.34 35.42 57027.46 88888.00 2016-06-22 17:28:34.412 174 11352.36 35.53 57027.18 88888.00 2016-06-22 17:28:34.912 174 11352.39 35.69 57026.91 88888.00 2016-06-22 17:28:35.412 174 11352.35 35.23 57026.61 88888.00 2016-06-22 17:28:35.912 174 11352.31 34.95 57026.33 88888.00 2016-06-22 17:28:36.412 174 11352.29 34.82 57026.02 88888.00 2016-06-22 17:28:36.912 174 11352.22 35.08 57025.77 88888.00 2016-06-22 17:28:37.412 174 11352.16 35.30 57025.47 88888.00 2016-06-22 17:28:37.912 174 11352.16 35.08 57025.09 88888.00 2016-06-22 17:28:38.412 174 11352.09 34.55 57024.83 88888.00 2016-06-22 17:28:38.912 174 11352.02 34.43 57024.55 88888.00 2016-06-22 17:28:39.412 174 11352.03 34.22 57024.22 88888.00 2016-06-22 17:28:39.912 174 11352.04 34.22 57023.98 88888.00 2016-06-22 17:28:40.412 174 11351.96 34.03 57023.68 88888.00 2016-06-22 17:28:40.912 174 11351.90 33.95 57023.41 88888.00 2016-06-22 17:28:41.412 174 11351.85 33.83 57023.18 88888.00 2016-06-22 17:28:41.912 174 11351.78 33.76 57022.93 88888.00 2016-06-22 17:28:42.412 174 11351.68 33.67 57022.67 88888.00 2016-06-22 17:28:42.912 174 11351.71 33.54 57022.42 88888.00 2016-06-22 17:28:43.412 174 11351.69 33.55 57022.19 88888.00 2016-06-22 17:28:43.912 174 11351.66 33.90 57021.97 88888.00 2016-06-22 17:28:44.412 174 11351.66 33.74 57021.69 88888.00 2016-06-22 17:28:44.912 174 11351.62 33.28 57021.46 88888.00 2016-06-22 17:28:45.412 174 11351.52 33.18 57021.26 88888.00 2016-06-22 17:28:45.912 174 11351.51 33.42 57021.06 88888.00 2016-06-22 17:28:46.412 174 11351.48 33.11 57020.81 88888.00 2016-06-22 17:28:46.912 174 11351.37 32.54 57020.57 88888.00 2016-06-22 17:28:47.412 174 11351.33 32.59 57020.30 88888.00 2016-06-22 17:28:47.912 174 11351.36 32.67 57020.07 88888.00 2016-06-22 17:28:48.412 174 11351.29 32.64 57019.88 88888.00 2016-06-22 17:28:48.912 174 11351.19 32.72 57019.70 88888.00 2016-06-22 17:28:49.412 174 11351.13 32.44 57019.53 88888.00 2016-06-22 17:28:49.912 174 11351.13 32.23 57019.37 88888.00 2016-06-22 17:28:50.412 174 11351.05 32.13 57019.24 88888.00 2016-06-22 17:28:50.912 174 11350.97 32.10 57019.04 88888.00 2016-06-22 17:28:51.412 174 11350.95 32.03 57018.88 88888.00 2016-06-22 17:28:51.912 174 11350.89 31.97 57018.79 88888.00 2016-06-22 17:28:52.412 174 11350.78 32.56 57018.70 88888.00 2016-06-22 17:28:52.912 174 11350.74 32.46 57018.58 88888.00 2016-06-22 17:28:53.412 174 11350.68 32.42 57018.51 88888.00 2016-06-22 17:28:53.912 174 11350.58 32.52 57018.39 88888.00 2016-06-22 17:28:54.412 174 11350.50 32.15 57018.33 88888.00 2016-06-22 17:28:54.912 174 11350.47 31.95 57018.31 88888.00 2016-06-22 17:28:55.412 174 11350.39 31.88 57018.27 88888.00 2016-06-22 17:28:55.912 174 11350.26 32.12 57018.24 88888.00 2016-06-22 17:28:56.412 174 11350.18 32.09 57018.16 88888.00 2016-06-22 17:28:56.912 174 11350.08 31.89 57018.07 88888.00 2016-06-22 17:28:57.412 174 11349.95 31.92 57018.08 88888.00 2016-06-22 17:28:57.912 174 11349.87 32.16 57018.11 88888.00 2016-06-22 17:28:58.412 174 11349.84 31.97 57018.12 88888.00 2016-06-22 17:28:58.912 174 11349.72 32.05 57018.09 88888.00 2016-06-22 17:28:59.412 174 11349.54 32.16 57018.15 88888.00 2016-06-22 17:28:59.912 174 11349.45 32.42 57018.18 88888.00 2016-06-22 17:29:00.412 174 11349.36 32.67 57018.18 88888.00 2016-06-22 17:29:00.912 174 11349.26 32.78 57018.16 88888.00 2016-06-22 17:29:01.412 174 11349.16 32.81 57018.18 88888.00 2016-06-22 17:29:01.912 174 11349.03 32.46 57018.15 88888.00 2016-06-22 17:29:02.412 174 11348.89 32.24 57018.18 88888.00 2016-06-22 17:29:02.912 174 11348.88 32.20 57018.31 88888.00 2016-06-22 17:29:03.412 174 11348.79 32.24 57018.33 88888.00 2016-06-22 17:29:03.912 174 11348.63 32.44 57018.40 88888.00 2016-06-22 17:29:04.412 174 11348.60 32.53 57018.52 88888.00 2016-06-22 17:29:04.912 174 11348.56 32.59 57018.61 88888.00 2016-06-22 17:29:05.412 174 11348.46 32.67 57018.65 88888.00 2016-06-22 17:29:05.912 174 11348.36 32.72 57018.73 88888.00 2016-06-22 17:29:06.412 174 11348.29 32.88 57018.85 88888.00 2016-06-22 17:29:06.912 174 11348.19 33.27 57018.97 88888.00 2016-06-22 17:29:07.412 174 11348.10 33.17 57019.04 88888.00 2016-06-22 17:29:07.912 174 11348.00 33.21 57019.15 88888.00 2016-06-22 17:29:08.412 174 11347.96 33.40 57019.28 88888.00 2016-06-22 17:29:08.912 174 11347.92 33.82 57019.37 88888.00 2016-06-22 17:29:09.412 174 11347.85 34.00 57019.46 88888.00 2016-06-22 17:29:09.912 174 11347.87 34.22 57019.56 88888.00 2016-06-22 17:29:10.412 174 11347.79 34.04 57019.65 88888.00 2016-06-22 17:29:10.912 174 11347.69 33.95 57019.80 88888.00 2016-06-22 17:29:11.412 174 11347.59 34.36 57019.91 88888.00 2016-06-22 17:29:11.912 174 11347.58 34.44 57020.04 88888.00 2016-06-22 17:29:12.412 174 11347.50 34.37 57020.23 88888.00 2016-06-22 17:29:12.912 174 11347.44 34.45 57020.34 88888.00 2016-06-22 17:29:13.412 174 11347.40 34.76 57020.40 88888.00 2016-06-22 17:29:13.912 174 11347.36 34.87 57020.50 88888.00 2016-06-22 17:29:14.412 174 11347.30 34.84 57020.63 88888.00 2016-06-22 17:29:14.912 174 11347.31 34.94 57020.71 88888.00 2016-06-22 17:29:15.412 174 11347.28 35.12 57020.81 88888.00 2016-06-22 17:29:15.912 174 11347.23 35.29 57020.92 88888.00 2016-06-22 17:29:16.412 174 11347.19 35.43 57021.02 88888.00 2016-06-22 17:29:16.912 174 11347.20 35.57 57021.09 88888.00 2016-06-22 17:29:17.412 174 11347.17 35.72 57021.23 88888.00 2016-06-22 17:29:17.912 174 11347.16 35.90 57021.32 88888.00 2016-06-22 17:29:18.412 174 11347.15 36.05 57021.37 88888.00 2016-06-22 17:29:18.912 174 11347.15 36.17 57021.52 88888.00 2016-06-22 17:29:19.412 174 11347.06 36.51 57021.69 88888.00 2016-06-22 17:29:19.912 174 11347.10 36.87 57021.80 88888.00 2016-06-22 17:29:20.412 174 11347.14 36.81 57021.91 88888.00 2016-06-22 17:29:20.912 174 11347.09 36.92 57022.03 88888.00 2016-06-22 17:29:21.412 174 11347.04 37.02 57022.19 88888.00 2016-06-22 17:29:21.912 174 11347.02 37.17 57022.32 88888.00 2016-06-22 17:29:22.412 174 11347.01 37.36 57022.50 88888.00 2016-06-22 17:29:22.912 174 11346.96 37.53 57022.62 88888.00 2016-06-22 17:29:23.412 174 11346.99 37.67 57022.71 88888.00 2016-06-22 17:29:23.912 174 11347.00 37.90 57022.82 88888.00 2016-06-22 17:29:24.412 174 11346.92 38.09 57022.97 88888.00 2016-06-22 17:29:24.912 174 11346.89 38.23 57023.13 88888.00 2016-06-22 17:29:25.412 174 11346.89 38.31 57023.20 88888.00 2016-06-22 17:29:25.912 174 11346.83 38.46 57023.22 88888.00 2016-06-22 17:29:26.412 174 11346.76 38.59 57023.34 88888.00 2016-06-22 17:29:26.912 174 11346.80 38.77 57023.44 88888.00 2016-06-22 17:29:27.412 174 11346.81 39.24 57023.51 88888.00 2016-06-22 17:29:27.912 174 11346.79 39.36 57023.58 88888.00 2016-06-22 17:29:28.412 174 11346.78 39.37 57023.65 88888.00 2016-06-22 17:29:28.912 174 11346.79 39.62 57023.68 88888.00 2016-06-22 17:29:29.412 174 11346.73 39.48 57023.73 88888.00 2016-06-22 17:29:29.912 174 11346.65 39.60 57023.78 88888.00 2016-06-22 17:29:30.412 174 11346.62 39.74 57023.77 88888.00 2016-06-22 17:29:30.912 174 11346.58 39.85 57023.84 88888.00 2016-06-22 17:29:31.412 174 11346.54 40.11 57023.97 88888.00 2016-06-22 17:29:31.912 174 11346.51 40.54 57024.04 88888.00 2016-06-22 17:29:32.412 174 11346.43 40.33 57024.05 88888.00 2016-06-22 17:29:32.912 174 11346.39 40.32 57024.08 88888.00 2016-06-22 17:29:33.412 174 11346.38 40.46 57024.05 88888.00 2016-06-22 17:29:33.912 174 11346.38 40.56 57024.06 88888.00 2016-06-22 17:29:34.412 174 11346.31 40.94 57024.06 88888.00 2016-06-22 17:29:34.912 174 11346.26 41.16 57024.06 88888.00 2016-06-22 17:29:35.412 174 11346.22 40.86 57024.06 88888.00 2016-06-22 17:29:35.912 174 11346.16 41.02 57024.06 88888.00 2016-06-22 17:29:36.412 174 11346.10 41.13 57024.08 88888.00 2016-06-22 17:29:36.912 174 11346.11 41.15 57024.09 88888.00 2016-06-22 17:29:37.412 174 11346.09 41.28 57024.02 88888.00 2016-06-22 17:29:37.912 174 11346.03 41.51 57023.96 88888.00 2016-06-22 17:29:38.412 174 11346.03 41.36 57024.00 88888.00 2016-06-22 17:29:38.912 174 11346.01 41.29 57023.99 88888.00 2016-06-22 17:29:39.412 174 11345.92 41.31 57023.98 88888.00 2016-06-22 17:29:39.912 174 11345.85 41.44 57023.92 88888.00 2016-06-22 17:29:40.412 174 11345.84 41.47 57023.83 88888.00 2016-06-22 17:29:40.912 174 11345.81 41.50 57023.82 88888.00 2016-06-22 17:29:41.412 174 11345.76 41.93 57023.73 88888.00 2016-06-22 17:29:41.912 174 11345.75 41.95 57023.71 88888.00 2016-06-22 17:29:42.412 174 11345.76 41.91 57023.67 88888.00 2016-06-22 17:29:42.912 174 11345.65 41.79 57023.61 88888.00 2016-06-22 17:29:43.412 174 11345.63 41.85 57023.57 88888.00 2016-06-22 17:29:43.912 174 11345.67 41.89 57023.58 88888.00 2016-06-22 17:29:44.412 174 11345.65 41.91 57023.53 88888.00 2016-06-22 17:29:44.912 174 11345.56 42.09 57023.47 88888.00 2016-06-22 17:29:45.412 174 11345.57 42.15 57023.46 88888.00 2016-06-22 17:29:45.912 174 11345.54 42.30 57023.40 88888.00 2016-06-22 17:29:46.412 174 11345.47 42.25 57023.33 88888.00 2016-06-22 17:29:46.912 174 11345.48 42.13 57023.28 88888.00 2016-06-22 17:29:47.412 174 11345.50 42.22 57023.20 88888.00 2016-06-22 17:29:47.912 174 11345.43 42.53 57023.12 88888.00 2016-06-22 17:29:48.412 174 11345.34 42.83 57023.09 88888.00 2016-06-22 17:29:48.912 174 11345.35 42.53 57023.08 88888.00 2016-06-22 17:29:49.412 174 11345.39 42.45 57023.02 88888.00 2016-06-22 17:29:49.912 174 11345.39 42.64 57022.89 88888.00 2016-06-22 17:29:50.412 174 11345.42 42.80 57022.88 88888.00 2016-06-22 17:29:50.912 174 11345.41 42.37 57022.82 88888.00 2016-06-22 17:29:51.412 174 11345.36 42.27 57022.70 88888.00 2016-06-22 17:29:51.912 174 11345.34 42.26 57022.60 88888.00 2016-06-22 17:29:52.412 174 11345.33 42.31 57022.48 88888.00 2016-06-22 17:29:52.912 174 11345.33 42.34 57022.39 88888.00 2016-06-22 17:29:53.412 174 11345.26 42.40 57022.26 88888.00 2016-06-22 17:29:53.912 174 11345.27 42.38 57022.12 88888.00 2016-06-22 17:29:54.412 174 11345.33 42.36 57021.98 88888.00 2016-06-22 17:29:54.912 174 11345.34 42.33 57021.78 88888.00 2016-06-22 17:29:55.412 174 11345.32 42.31 57021.61 88888.00 2016-06-22 17:29:55.912 174 11345.34 42.34 57021.42 88888.00 2016-06-22 17:29:56.412 174 11345.34 42.32 57021.20 88888.00 2016-06-22 17:29:56.912 174 11345.36 42.50 57021.00 88888.00 2016-06-22 17:29:57.412 174 11345.44 42.66 57020.83 88888.00 2016-06-22 17:29:57.912 174 11345.53 42.42 57020.62 88888.00 2016-06-22 17:29:58.412 174 11345.55 42.30 57020.44 88888.00 2016-06-22 17:29:58.912 174 11345.60 42.30 57020.32 88888.00 2016-06-22 17:29:59.412 174 11345.69 42.27 57020.12 88888.00 2016-06-22 17:29:59.912 174 11345.75 42.34 57019.91 88888.00 2016-06-22 17:30:00.412 174 11345.76 42.68 57019.70 88888.00 2016-06-22 17:30:00.912 174 11345.90 42.52 57019.49 88888.00 2016-06-22 17:30:01.412 174 11346.05 42.43 57019.35 88888.00 2016-06-22 17:30:01.912 174 11346.15 42.20 57019.21 88888.00 2016-06-22 17:30:02.412 174 11346.24 42.16 57019.02 88888.00 2016-06-22 17:30:02.912 174 11346.33 42.15 57018.84 88888.00 2016-06-22 17:30:03.412 174 11346.41 42.16 57018.72 88888.00 2016-06-22 17:30:03.912 174 11346.53 42.15 57018.52 88888.00 2016-06-22 17:30:04.412 174 11346.67 42.19 57018.38 88888.00 2016-06-22 17:30:04.912 174 11346.69 42.17 57018.22 88888.00 2016-06-22 17:30:05.412 174 11346.79 42.13 57018.01 88888.00 2016-06-22 17:30:05.912 174 11346.93 42.11 57017.89 88888.00 2016-06-22 17:30:06.412 174 11347.10 42.16 57017.77 88888.00 2016-06-22 17:30:06.912 174 11347.15 42.18 57017.63 88888.00 2016-06-22 17:30:07.412 174 11347.30 42.20 57017.49 88888.00 2016-06-22 17:30:07.912 174 11347.42 42.20 57017.39 88888.00 2016-06-22 17:30:08.412 174 11347.49 42.20 57017.26 88888.00 2016-06-22 17:30:08.912 174 11347.56 42.24 57017.16 88888.00 2016-06-22 17:30:09.412 174 11347.69 42.24 57017.04 88888.00 2016-06-22 17:30:09.912 174 11347.80 42.27 57016.96 88888.00 2016-06-22 17:30:10.412 174 11347.91 42.31 57016.84 88888.00 2016-06-22 17:30:10.912 174 11348.06 42.37 57016.76 88888.00 2016-06-22 17:30:11.412 174 11348.18 42.38 57016.65 88888.00 2016-06-22 17:30:11.912 174 11348.27 42.42 57016.54 88888.00 2016-06-22 17:30:12.413 174 11348.33 42.44 57016.44 88888.00 2016-06-22 17:30:12.913 174 11348.42 42.42 57016.42 88888.00 2016-06-22 17:30:13.413 174 11348.47 42.42 57016.38 88888.00 2016-06-22 17:30:13.913 174 11348.52 42.78 57016.32 88888.00 2016-06-22 17:30:14.413 174 11348.62 43.25 57016.21 88888.00 2016-06-22 17:30:14.913 174 11348.68 42.94 57016.13 88888.00 2016-06-22 17:30:15.413 174 11348.72 42.88 57016.04 88888.00 2016-06-22 17:30:15.913 174 11348.80 42.83 57015.99 88888.00 2016-06-22 17:30:16.413 174 11348.91 42.86 57015.95 88888.00 2016-06-22 17:30:16.913 174 11348.91 42.81 57015.93 88888.00 2016-06-22 17:30:17.413 174 11348.97 42.81 57015.89 88888.00 2016-06-22 17:30:17.913 174 11349.12 42.90 57015.82 88888.00 2016-06-22 17:30:18.413 174 11349.18 42.91 57015.74 88888.00 2016-06-22 17:30:18.913 174 11349.19 43.26 57015.76 88888.00 2016-06-22 17:30:19.413 174 11349.31 43.31 57015.71 88888.00 2016-06-22 17:30:19.913 174 11349.33 43.34 57015.68 88888.00 2016-06-22 17:30:20.413 174 11349.33 43.00 57015.64 88888.00 2016-06-22 17:30:20.913 174 11349.42 42.74 57015.57 88888.00 2016-06-22 17:30:21.413 174 11349.46 42.64 57015.52 88888.00 2016-06-22 17:30:21.913 174 11349.42 42.60 57015.43 88888.00 2016-06-22 17:30:22.413 174 11349.40 42.56 57015.35 88888.00 2016-06-22 17:30:22.913 174 11349.42 42.44 57015.22 88888.00 2016-06-22 17:30:23.413 174 11349.39 42.34 57015.08 88888.00 2016-06-22 17:30:23.913 174 11349.38 42.24 57014.87 88888.00 2016-06-22 17:30:24.413 174 11349.38 42.13 57014.71 88888.00 2016-06-22 17:30:24.913 174 11349.39 42.20 57014.48 88888.00 2016-06-22 17:30:25.413 174 11349.38 42.33 57014.22 88888.00 2016-06-22 17:30:25.913 174 11349.36 41.83 57014.00 88888.00 2016-06-22 17:30:26.413 174 11349.37 41.69 57013.76 88888.00 2016-06-22 17:30:26.913 174 11349.37 41.93 57013.53 88888.00 2016-06-22 17:30:27.413 174 11349.39 41.57 57013.28 88888.00 2016-06-22 17:30:27.913 174 11349.47 41.06 57013.05 88888.00 2016-06-22 17:30:28.413 174 11349.52 40.82 57012.75 88888.00 2016-06-22 17:30:28.913 174 11349.57 40.56 57012.48 88888.00 2016-06-22 17:30:29.413 174 11349.63 40.36 57012.12 88888.00 2016-06-22 17:30:29.913 174 11349.72 40.19 57011.71 88888.00 2016-06-22 17:30:30.413 174 11349.83 39.91 57011.35 88888.00 2016-06-22 17:30:30.913 174 11349.93 39.68 57011.02 88888.00 2016-06-22 17:30:31.413 174 11350.05 39.43 57010.70 88888.00 2016-06-22 17:30:31.913 174 11350.12 39.17 57010.33 88888.00 2016-06-22 17:30:32.413 174 11350.26 39.13 57010.03 88888.00 2016-06-22 17:30:32.913 174 11350.40 39.27 57009.71 88888.00 2016-06-22 17:30:33.413 174 11350.57 38.72 57009.41 88888.00 2016-06-22 17:30:33.913 174 11350.71 38.23 57009.04 88888.00 2016-06-22 17:30:34.413 174 11350.79 37.98 57008.66 88888.00 2016-06-22 17:30:34.913 174 11350.93 37.80 57008.34 88888.00 2016-06-22 17:30:35.413 174 11351.04 37.49 57008.05 88888.00 2016-06-22 17:30:35.913 174 11351.20 37.19 57007.72 88888.00 2016-06-22 17:30:36.413 174 11351.41 37.16 57007.36 88888.00 2016-06-22 17:30:36.913 174 11351.47 37.06 57006.98 88888.00 2016-06-22 17:30:37.413 174 11351.55 36.58 57006.59 88888.00 2016-06-22 17:30:37.913 174 11351.73 36.21 57006.19 88888.00 2016-06-22 17:30:38.413 174 11351.83 35.89 57005.75 88888.00 2016-06-22 17:30:38.913 174 11351.90 35.67 57005.34 88888.00 2016-06-22 17:30:39.413 174 11352.09 35.77 57004.97 88888.00 2016-06-22 17:30:39.913 174 11352.29 35.57 57004.60 88888.00 2016-06-22 17:30:40.413 174 11352.42 34.96 57004.21 88888.00 2016-06-22 17:30:40.913 174 11352.50 34.35 57003.90 88888.00 2016-06-22 17:30:41.413 174 11352.66 34.02 57003.55 88888.00 2016-06-22 17:30:41.913 174 11352.84 33.65 57003.16 88888.00 2016-06-22 17:30:42.413 174 11352.94 33.36 57002.77 88888.00 2016-06-22 17:30:42.913 174 11353.07 33.27 57002.36 88888.00 2016-06-22 17:30:43.413 174 11353.25 32.85 57001.91 88888.00 2016-06-22 17:30:43.913 174 11353.36 32.51 57001.44 88888.00 2016-06-22 17:30:44.413 174 11353.47 32.22 57001.02 88888.00 2016-06-22 17:30:44.913 174 11353.60 32.04 57000.65 88888.00 2016-06-22 17:30:45.413 174 11353.80 31.47 57000.27 88888.00 2016-06-22 17:30:45.913 174 11353.89 31.29 56999.90 88888.00 2016-06-22 17:30:46.413 174 11353.97 30.96 56999.56 88888.00 2016-06-22 17:30:46.913 174 11354.16 30.77 56999.16 88888.00 2016-06-22 17:30:47.413 174 11354.24 30.20 56998.74 88888.00 2016-06-22 17:30:47.913 174 11354.38 29.81 56998.37 88888.00 2016-06-22 17:30:48.413 174 11354.54 29.45 56998.02 88888.00 2016-06-22 17:30:48.913 174 11354.63 29.10 56997.60 88888.00 2016-06-22 17:30:49.413 174 11354.74 28.75 56997.23 88888.00 2016-06-22 17:30:49.913 174 11354.87 28.52 56996.87 88888.00 2016-06-22 17:30:50.413 174 11354.98 28.19 56996.52 88888.00 2016-06-22 17:30:50.913 174 11355.08 27.85 56996.19 88888.00 2016-06-22 17:30:51.413 174 11355.24 27.56 56995.86 88888.00 2016-06-22 17:30:51.913 174 11355.37 27.17 56995.47 88888.00 2016-06-22 17:30:52.413 174 11355.39 26.89 56995.10 88888.00 2016-06-22 17:30:52.913 174 11355.44 26.59 56994.78 88888.00 2016-06-22 17:30:53.413 174 11355.55 26.24 56994.49 88888.00 2016-06-22 17:30:53.913 174 11355.63 25.89 56994.20 88888.00 2016-06-22 17:30:54.413 174 11355.68 25.62 56993.89 88888.00 2016-06-22 17:30:54.913 174 11355.77 25.35 56993.62 88888.00 2016-06-22 17:30:55.413 174 11355.84 25.08 56993.32 88888.00 2016-06-22 17:30:55.913 174 11355.88 24.77 56993.06 88888.00 2016-06-22 17:30:56.413 174 11355.92 24.51 56992.79 88888.00 2016-06-22 17:30:56.913 174 11356.02 24.21 56992.55 88888.00 2016-06-22 17:30:57.413 174 11356.02 24.03 56992.31 88888.00 2016-06-22 17:30:57.913 174 11356.10 23.82 56992.07 88888.00 2016-06-22 17:30:58.413 174 11356.14 23.47 56991.87 88888.00 2016-06-22 17:30:58.913 174 11356.17 23.14 56991.68 88888.00 2016-06-22 17:30:59.413 174 11356.17 22.88 56991.43 88888.00 2016-06-22 17:30:59.913 174 11356.23 22.72 56991.24 88888.00 2016-06-22 17:31:00.413 174 11356.26 22.45 56990.98 88888.00 2016-06-22 17:31:00.913 174 11356.25 22.20 56990.75 88888.00 2016-06-22 17:31:01.413 174 11356.32 21.92 56990.51 88888.00 2016-06-22 17:31:01.913 174 11356.37 21.63 56990.23 88888.00 2016-06-22 17:31:02.413 174 11356.38 21.40 56990.03 88888.00 2016-06-22 17:31:02.913 174 11356.37 21.27 56989.84 88888.00 2016-06-22 17:31:03.413 174 11356.38 21.47 56989.63 88888.00 2016-06-22 17:31:03.913 174 11356.37 21.06 56989.39 88888.00 2016-06-22 17:31:04.413 174 11356.30 20.67 56989.19 88888.00 2016-06-22 17:31:04.913 174 11356.25 20.45 56989.04 88888.00 2016-06-22 17:31:05.413 174 11356.27 20.21 56988.93 88888.00 2016-06-22 17:31:05.913 174 11356.19 20.00 56988.81 88888.00 2016-06-22 17:31:06.413 174 11356.17 19.86 56988.69 88888.00 2016-06-22 17:31:06.913 174 11356.18 19.70 56988.56 88888.00 2016-06-22 17:31:07.413 174 11356.23 19.55 56988.42 88888.00 2016-06-22 17:31:07.913 174 11356.18 19.39 56988.24 88888.00 2016-06-22 17:31:08.413 174 11356.19 19.26 56988.14 88888.00 2016-06-22 17:31:08.913 174 11356.20 19.11 56988.01 88888.00 2016-06-22 17:31:09.413 174 11356.19 19.24 56987.85 88888.00 2016-06-22 17:31:09.913 174 11356.18 19.50 56987.76 88888.00 2016-06-22 17:31:10.413 174 11356.20 19.45 56987.70 88888.00 2016-06-22 17:31:10.913 174 11356.16 19.32 56987.63 88888.00 2016-06-22 17:31:11.413 174 11356.09 19.19 56987.54 88888.00 2016-06-22 17:31:11.913 174 11356.06 19.12 56987.51 88888.00 2016-06-22 17:31:12.413 174 11356.07 19.02 56987.47 88888.00 2016-06-22 17:31:12.913 174 11355.96 18.89 56987.39 88888.00 2016-06-22 17:31:13.413 174 11355.93 18.80 56987.31 88888.00 2016-06-22 17:31:13.913 174 11355.91 18.71 56987.25 88888.00 2016-06-22 17:31:14.413 174 11355.81 18.57 56987.18 88888.00 2016-06-22 17:31:14.913 174 11355.75 18.05 56987.13 88888.00 2016-06-22 17:31:15.413 174 11355.68 17.84 56987.11 88888.00 2016-06-22 17:31:15.913 174 11355.63 17.76 56987.09 88888.00 2016-06-22 17:31:16.413 174 11355.56 17.68 56987.03 88888.00 2016-06-22 17:31:16.913 174 11355.49 17.63 56987.01 88888.00 2016-06-22 17:31:17.413 174 11355.41 17.60 56986.95 88888.00 2016-06-22 17:31:17.913 174 11355.37 17.48 56986.85 88888.00 2016-06-22 17:31:18.413 174 11355.33 17.42 56986.79 88888.00 2016-06-22 17:31:18.913 174 11355.27 17.57 56986.73 88888.00 2016-06-22 17:31:19.413 174 11355.16 17.64 56986.66 88888.00 2016-06-22 17:31:19.913 174 11355.05 17.46 56986.57 88888.00 2016-06-22 17:31:20.413 174 11355.06 17.28 56986.57 88888.00 2016-06-22 17:31:20.913 174 11354.98 17.26 56986.51 88888.00 2016-06-22 17:31:21.413 174 11354.87 17.20 56986.43 88888.00 2016-06-22 17:31:21.913 174 11354.82 17.09 56986.30 88888.00 2016-06-22 17:31:22.413 174 11354.80 17.15 56986.22 88888.00 2016-06-22 17:31:22.913 174 11354.68 17.40 56986.19 88888.00 2016-06-22 17:31:23.413 174 11354.64 17.35 56986.11 88888.00 2016-06-22 17:31:23.913 174 11354.67 17.09 56986.09 88888.00 2016-06-22 17:31:24.413 174 11354.54 17.00 56986.04 88888.00 2016-06-22 17:31:24.913 174 11354.50 16.96 56985.98 88888.00 2016-06-22 17:31:25.413 174 11354.51 17.01 56985.93 88888.00 2016-06-22 17:31:25.913 174 11354.50 16.89 56985.89 88888.00 2016-06-22 17:31:26.413 174 11354.43 16.87 56985.81 88888.00 2016-06-22 17:31:26.913 174 11354.42 16.95 56985.70 88888.00 2016-06-22 17:31:27.413 174 11354.39 17.15 56985.60 88888.00 2016-06-22 17:31:27.913 174 11354.35 16.92 56985.57 88888.00 2016-06-22 17:31:28.413 174 11354.31 16.88 56985.55 88888.00 2016-06-22 17:31:28.913 174 11354.32 16.96 56985.53 88888.00 2016-06-22 17:31:29.413 174 11354.30 16.98 56985.54 88888.00 2016-06-22 17:31:29.913 174 11354.25 16.92 56985.52 88888.00 2016-06-22 17:31:30.413 174 11354.18 16.94 56985.49 88888.00 2016-06-22 17:31:30.913 174 11354.17 16.93 56985.45 88888.00 2016-06-22 17:31:31.413 174 11354.16 17.01 56985.39 88888.00 2016-06-22 17:31:31.913 174 11354.16 17.40 56985.34 88888.00 2016-06-22 17:31:32.413 174 11354.14 17.39 56985.25 88888.00 2016-06-22 17:31:32.913 174 11354.05 17.06 56985.16 88888.00 2016-06-22 17:31:33.413 174 11354.08 17.02 56985.12 88888.00 2016-06-22 17:31:33.913 174 11354.16 17.07 56985.10 88888.00 2016-06-22 17:31:34.413 174 11354.17 17.05 56985.02 88888.00 2016-06-22 17:31:34.913 174 11354.19 17.10 56984.94 88888.00 2016-06-22 17:31:35.413 174 11354.22 17.23 56984.93 88888.00 2016-06-22 17:31:35.913 174 11354.25 17.14 56984.91 88888.00 2016-06-22 17:31:36.413 174 11354.28 17.13 56984.84 88888.00 2016-06-22 17:31:36.913 174 11354.29 17.21 56984.81 88888.00 2016-06-22 17:31:37.413 174 11354.35 17.21 56984.81 88888.00 2016-06-22 17:31:37.913 174 11354.39 17.26 56984.81 88888.00 2016-06-22 17:31:38.413 174 11354.44 17.44 56984.78 88888.00 2016-06-22 17:31:38.913 174 11354.52 17.39 56984.82 88888.00 2016-06-22 17:31:39.413 174 11354.57 17.46 56984.78 88888.00 2016-06-22 17:31:39.913 174 11354.57 17.71 56984.77 88888.00 2016-06-22 17:31:40.413 174 11354.68 17.97 56984.76 88888.00 2016-06-22 17:31:40.913 174 11354.84 17.76 56984.72 88888.00 2016-06-22 17:31:41.413 174 11354.86 17.57 56984.72 88888.00 2016-06-22 17:31:41.913 174 11354.95 17.67 56984.72 88888.00 2016-06-22 17:31:42.413 174 11355.02 17.85 56984.71 88888.00 2016-06-22 17:31:42.913 174 11355.07 17.75 56984.74 88888.00 2016-06-22 17:31:43.413 174 11355.12 17.82 56984.72 88888.00 2016-06-22 17:31:43.913 174 11355.22 17.80 56984.68 88888.00 2016-06-22 17:31:44.413 174 11355.30 17.83 56984.69 88888.00 2016-06-22 17:31:44.913 174 11355.39 17.91 56984.68 88888.00 2016-06-22 17:31:45.413 174 11355.44 18.34 56984.68 88888.00 2016-06-22 17:31:45.913 174 11355.55 18.15 56984.68 88888.00 2016-06-22 17:31:46.413 174 11355.62 18.04 56984.67 88888.00 2016-06-22 17:31:46.913 174 11355.70 18.03 56984.63 88888.00 2016-06-22 17:31:47.413 174 11355.79 18.01 56984.64 88888.00 2016-06-22 17:31:47.913 174 11355.90 18.07 56984.63 88888.00 2016-06-22 17:31:48.413 174 11355.98 18.14 56984.67 88888.00 2016-06-22 17:31:48.913 174 11356.14 18.24 56984.65 88888.00 2016-06-22 17:31:49.413 174 11356.26 18.30 56984.64 88888.00 2016-06-22 17:31:49.913 174 11356.33 18.36 56984.72 88888.00 2016-06-22 17:31:50.413 174 11356.38 18.38 56984.77 88888.00 2016-06-22 17:31:50.913 174 11356.48 18.48 56984.76 88888.00 2016-06-22 17:31:51.413 174 11356.59 18.46 56984.75 88888.00 2016-06-22 17:31:51.913 174 11356.65 18.51 56984.82 88888.00 2016-06-22 17:31:52.413 174 11356.79 18.73 56984.93 88888.00 2016-06-22 17:31:52.913 174 11356.87 19.18 56984.99 88888.00 2016-06-22 17:31:53.413 174 11356.97 19.31 56985.01 88888.00 2016-06-22 17:31:53.913 174 11357.08 19.38 56985.06 88888.00 2016-06-22 17:31:54.413 174 11357.22 19.40 56985.15 88888.00 2016-06-22 17:31:54.913 174 11357.29 19.48 56985.22 88888.00 2016-06-22 17:31:55.413 174 11357.35 19.53 56985.29 88888.00 2016-06-22 17:31:55.913 174 11357.49 19.37 56985.39 88888.00 2016-06-22 17:31:56.413 174 11357.63 19.04 56985.48 88888.00 2016-06-22 17:31:56.913 174 11357.70 18.98 56985.63 88888.00 2016-06-22 17:31:57.413 174 11357.83 19.04 56985.70 88888.00 2016-06-22 17:31:57.913 174 11357.95 19.17 56985.78 88888.00 2016-06-22 17:31:58.413 174 11358.04 19.12 56985.86 88888.00 2016-06-22 17:31:58.913 174 11358.18 19.17 56985.93 88888.00 2016-06-22 17:31:59.413 174 11358.31 19.48 56986.05 88888.00 2016-06-22 17:31:59.913 174 11358.40 19.47 56986.15 88888.00 2016-06-22 17:32:00.413 174 11358.49 19.31 56986.24 88888.00 2016-06-22 17:32:00.913 174 11358.60 19.72 56986.37 88888.00 2016-06-22 17:32:01.413 174 11358.69 19.81 56986.56 88888.00 2016-06-22 17:32:01.913 174 11358.84 19.59 56986.69 88888.00 2016-06-22 17:32:02.413 174 11358.94 19.52 56986.87 88888.00 2016-06-22 17:32:02.913 174 11359.08 19.54 56986.99 88888.00 2016-06-22 17:32:03.413 174 11359.15 19.55 56987.05 88888.00 2016-06-22 17:32:03.913 174 11359.25 19.77 56987.19 88888.00 2016-06-22 17:32:04.413 174 11359.36 19.82 56987.34 88888.00 2016-06-22 17:32:04.913 174 11359.40 19.75 56987.46 88888.00 2016-06-22 17:32:05.413 174 11359.45 19.92 56987.52 88888.00 2016-06-22 17:32:05.913 174 11359.58 19.96 56987.65 88888.00 2016-06-22 17:32:06.413 174 11359.72 19.94 56987.80 88888.00 2016-06-22 17:32:06.913 174 11359.87 20.08 56987.97 88888.00 2016-06-22 17:32:07.413 174 11359.99 20.59 56988.11 88888.00 2016-06-22 17:32:07.913 174 11360.06 20.75 56988.27 88888.00 2016-06-22 17:32:08.413 174 11360.17 20.40 56988.42 88888.00 2016-06-22 17:32:08.913 174 11360.23 20.33 56988.60 88888.00 2016-06-22 17:32:09.413 174 11360.30 20.38 56988.78 88888.00 2016-06-22 17:32:09.913 174 11360.45 20.46 56988.94 88888.00 2016-06-22 17:32:10.413 174 11360.55 20.47 56989.16 88888.00 2016-06-22 17:32:10.913 174 11360.63 20.60 56989.31 88888.00 2016-06-22 17:32:11.413 174 11360.79 20.56 56989.46 88888.00 2016-06-22 17:32:11.913 174 11360.85 20.59 56989.57 88888.00 2016-06-22 17:32:12.413 174 11360.95 20.66 56989.66 88888.00 2016-06-22 17:32:12.913 174 11361.09 20.75 56989.83 88888.00 2016-06-22 17:32:13.413 174 11361.18 20.84 56990.01 88888.00 2016-06-22 17:32:13.913 174 11361.27 20.91 56990.22 88888.00 2016-06-22 17:32:14.413 174 11361.39 21.00 56990.42 88888.00 2016-06-22 17:32:14.913 174 11361.55 21.15 56990.62 88888.00 2016-06-22 17:32:15.413 174 11361.60 21.15 56990.80 88888.00 2016-06-22 17:32:15.913 174 11361.73 21.23 56991.01 88888.00 2016-06-22 17:32:16.404 174 11361.89 21.28 56991.20 88888.00 2016-06-22 17:32:16.904 174 11361.98 21.37 56991.41 88888.00 2016-06-22 17:32:17.404 174 11362.07 21.77 56991.61 88888.00 2016-06-22 17:32:17.904 174 11362.20 22.16 56991.83 88888.00 2016-06-22 17:32:18.404 174 11362.29 22.27 56992.05 88888.00 2016-06-22 17:32:18.904 174 11362.36 22.33 56992.23 88888.00 2016-06-22 17:32:19.404 174 11362.50 22.39 56992.44 88888.00 2016-06-22 17:32:19.904 174 11362.69 22.27 56992.66 88888.00 2016-06-22 17:32:20.404 174 11362.79 22.13 56992.92 88888.00 2016-06-22 17:32:20.904 174 11362.88 22.05 56993.21 88888.00 2016-06-22 17:32:21.404 174 11363.00 22.12 56993.43 88888.00 2016-06-22 17:32:21.904 174 11363.12 22.10 56993.67 88888.00 2016-06-22 17:32:22.404 174 11363.15 22.22 56993.92 88888.00 2016-06-22 17:32:22.904 174 11363.25 22.36 56994.19 88888.00 2016-06-22 17:32:23.404 174 11363.41 22.44 56994.47 88888.00 2016-06-22 17:32:23.904 174 11363.50 22.47 56994.73 88888.00 2016-06-22 17:32:24.404 174 11363.56 22.56 56995.05 88888.00 2016-06-22 17:32:24.904 174 11363.74 22.67 56995.37 88888.00 2016-06-22 17:32:25.404 174 11363.83 22.73 56995.61 88888.00 2016-06-22 17:32:25.904 174 11363.88 22.84 56995.85 88888.00 2016-06-22 17:32:26.404 174 11364.02 22.87 56996.10 88888.00 2016-06-22 17:32:26.904 174 11364.11 23.15 56996.38 88888.00 2016-06-22 17:32:27.404 174 11364.16 23.46 56996.64 88888.00 2016-06-22 17:32:27.904 174 11364.27 23.18 56996.90 88888.00 2016-06-22 17:32:28.404 174 11364.43 23.20 56997.10 88888.00 2016-06-22 17:32:28.904 174 11364.50 23.62 56997.34 88888.00 2016-06-22 17:32:29.404 174 11364.59 23.65 56997.60 88888.00 2016-06-22 17:32:29.904 174 11364.74 23.28 56997.81 88888.00 2016-06-22 17:32:30.404 174 11364.83 23.21 56997.98 88888.00 2016-06-22 17:32:30.904 174 11364.88 23.24 56998.22 88888.00 2016-06-22 17:32:31.404 174 11364.94 23.29 56998.41 88888.00 2016-06-22 17:32:31.904 174 11364.99 23.24 56998.61 88888.00 2016-06-22 17:32:32.404 174 11365.09 23.27 56998.75 88888.00 2016-06-22 17:32:32.904 174 11365.15 23.26 56998.90 88888.00 2016-06-22 17:32:33.404 174 11365.28 23.22 56999.12 88888.00 2016-06-22 17:32:33.904 174 11365.34 23.25 56999.28 88888.00 2016-06-22 17:32:34.404 174 11365.38 23.32 56999.48 88888.00 2016-06-22 17:32:34.904 174 11365.43 23.35 56999.64 88888.00 2016-06-22 17:32:35.404 174 11365.49 23.39 56999.79 88888.00 2016-06-22 17:32:35.904 174 11365.51 23.36 56999.95 88888.00 2016-06-22 17:32:36.404 174 11365.57 23.34 57000.09 88888.00 2016-06-22 17:32:36.904 174 11365.64 23.31 57000.23 88888.00 2016-06-22 17:32:37.404 174 11365.66 23.32 57000.36 88888.00 2016-06-22 17:32:37.904 174 11365.71 23.47 57000.50 88888.00 2016-06-22 17:32:38.404 174 11365.80 23.38 57000.66 88888.00 2016-06-22 17:32:38.904 174 11365.86 23.27 57000.82 88888.00 2016-06-22 17:32:39.404 174 11365.84 23.26 57000.93 88888.00 2016-06-22 17:32:39.904 174 11365.85 23.26 57001.07 88888.00 2016-06-22 17:32:40.404 174 11365.89 23.22 57001.20 88888.00 2016-06-22 17:32:40.904 174 11365.91 23.25 57001.26 88888.00 2016-06-22 17:32:41.404 174 11365.96 23.31 57001.32 88888.00 2016-06-22 17:32:41.904 174 11366.01 23.35 57001.45 88888.00 2016-06-22 17:32:42.404 174 11365.98 23.29 57001.56 88888.00 2016-06-22 17:32:42.904 174 11366.00 23.28 57001.63 88888.00 2016-06-22 17:32:43.404 174 11366.06 23.29 57001.69 88888.00 2016-06-22 17:32:43.904 174 11366.11 23.24 57001.76 88888.00 2016-06-22 17:32:44.404 174 11366.12 23.28 57001.85 88888.00 2016-06-22 17:32:44.904 174 11366.10 23.32 57001.94 88888.00 2016-06-22 17:32:45.404 174 11366.14 23.56 57002.02 88888.00 2016-06-22 17:32:45.904 174 11366.15 23.52 57002.11 88888.00 2016-06-22 17:32:46.404 174 11366.21 23.69 57002.24 88888.00 2016-06-22 17:32:46.904 174 11366.25 23.53 57002.37 88888.00 2016-06-22 17:32:47.404 174 11366.22 23.31 57002.55 88888.00 2016-06-22 17:32:47.904 174 11366.18 23.29 57002.73 88888.00 2016-06-22 17:32:48.404 174 11366.21 23.28 57002.81 88888.00 2016-06-22 17:32:48.904 174 11366.18 23.36 57002.86 88888.00 2016-06-22 17:32:49.404 174 11366.20 23.36 57002.90 88888.00 2016-06-22 17:32:49.904 174 11366.28 23.48 57002.94 88888.00 2016-06-22 17:32:50.404 174 11366.27 23.36 57003.04 88888.00 2016-06-22 17:32:50.904 174 11366.22 23.35 57003.11 88888.00 2016-06-22 17:32:51.404 174 11366.26 23.27 57003.18 88888.00 2016-06-22 17:32:51.904 174 11366.31 23.28 57003.18 88888.00 2016-06-22 17:32:52.404 174 11366.27 23.42 57003.22 88888.00 2016-06-22 17:32:52.904 174 11366.24 23.49 57003.23 88888.00 2016-06-22 17:32:53.404 174 11366.27 23.27 57003.32 88888.00 2016-06-22 17:32:53.904 174 11366.32 23.52 57003.33 88888.00 2016-06-22 17:32:54.404 174 11366.30 23.41 57003.37 88888.00 2016-06-22 17:32:54.904 174 11366.37 23.12 57003.39 88888.00 2016-06-22 17:32:55.404 174 11366.37 23.07 57003.41 88888.00 2016-06-22 17:32:55.904 174 11366.33 23.01 57003.39 88888.00 2016-06-22 17:32:56.404 174 11366.31 23.27 57003.38 88888.00 2016-06-22 17:32:56.904 174 11366.27 23.08 57003.37 88888.00 2016-06-22 17:32:57.404 174 11366.21 22.99 57003.41 88888.00 2016-06-22 17:32:57.904 174 11366.20 22.87 57003.48 88888.00 2016-06-22 17:32:58.404 174 11366.20 22.84 57003.44 88888.00 2016-06-22 17:32:58.904 174 11366.24 22.73 57003.42 88888.00 2016-06-22 17:32:59.404 174 11366.18 22.72 57003.38 88888.00 2016-06-22 17:32:59.904 174 11366.12 22.66 57003.33 88888.00 2016-06-22 17:33:00.404 174 11366.08 22.49 57003.32 88888.00 2016-06-22 17:33:00.904 174 11365.99 22.43 57003.25 88888.00 2016-06-22 17:33:01.404 174 11365.92 22.34 57003.22 88888.00 2016-06-22 17:33:01.904 174 11365.87 22.30 57003.16 88888.00 2016-06-22 17:33:02.404 174 11365.85 22.25 57003.03 88888.00 2016-06-22 17:33:02.904 174 11365.80 22.16 57002.88 88888.00 2016-06-22 17:33:03.404 174 11365.71 22.09 57002.75 88888.00 2016-06-22 17:33:03.904 174 11365.68 21.99 57002.62 88888.00 2016-06-22 17:33:04.404 174 11365.65 21.86 57002.45 88888.00 2016-06-22 17:33:04.904 174 11365.54 21.75 57002.36 88888.00 2016-06-22 17:33:05.404 174 11365.43 21.65 57002.26 88888.00 2016-06-22 17:33:05.904 174 11365.36 21.58 57002.14 88888.00 2016-06-22 17:33:06.404 174 11365.28 21.90 57002.03 88888.00 2016-06-22 17:33:06.904 174 11365.17 21.99 57001.88 88888.00 2016-06-22 17:33:07.404 174 11365.14 21.70 57001.78 88888.00 2016-06-22 17:33:07.904 174 11365.00 21.21 57001.66 88888.00 2016-06-22 17:33:08.404 174 11364.81 21.02 57001.51 88888.00 2016-06-22 17:33:08.904 174 11364.71 20.96 57001.36 88888.00 2016-06-22 17:33:09.404 174 11364.60 20.86 57001.24 88888.00 2016-06-22 17:33:09.904 174 11364.51 20.82 57001.12 88888.00 2016-06-22 17:33:10.404 174 11364.37 21.06 57000.95 88888.00 2016-06-22 17:33:10.904 174 11364.26 20.67 57000.82 88888.00 2016-06-22 17:33:11.404 174 11364.15 20.50 57000.67 88888.00 2016-06-22 17:33:11.904 174 11364.03 20.38 57000.50 88888.00 2016-06-22 17:33:12.404 174 11363.90 20.26 57000.28 88888.00 2016-06-22 17:33:12.904 174 11363.78 20.20 57000.04 88888.00 2016-06-22 17:33:13.404 174 11363.62 20.20 56999.84 88888.00 2016-06-22 17:33:13.904 174 11363.50 20.00 56999.60 88888.00 2016-06-22 17:33:14.404 174 11363.36 19.84 56999.39 88888.00 2016-06-22 17:33:14.904 174 11363.20 19.78 56999.19 88888.00 2016-06-22 17:33:15.404 174 11363.06 19.72 56999.00 88888.00 2016-06-22 17:33:15.904 174 11362.93 19.67 56998.79 88888.00 2016-06-22 17:33:16.404 174 11362.83 19.65 56998.55 88888.00 2016-06-22 17:33:16.904 174 11362.71 19.58 56998.28 88888.00 2016-06-22 17:33:17.404 174 11362.58 19.65 56998.00 88888.00 2016-06-22 17:33:17.904 174 11362.44 19.72 56997.80 88888.00 2016-06-22 17:33:18.404 174 11362.23 19.39 56997.52 88888.00 2016-06-22 17:33:18.904 174 11362.07 19.25 56997.33 88888.00 2016-06-22 17:33:19.404 174 11361.97 19.14 56997.07 88888.00 2016-06-22 17:33:19.904 174 11361.79 19.05 56996.81 88888.00 2016-06-22 17:33:20.404 174 11361.68 18.96 56996.55 88888.00 2016-06-22 17:33:20.904 174 11361.60 18.92 56996.33 88888.00 2016-06-22 17:33:21.404 174 11361.38 18.87 56996.10 88888.00 2016-06-22 17:33:21.904 174 11361.26 18.80 56995.76 88888.00 2016-06-22 17:33:22.404 174 11361.19 18.73 56995.43 88888.00 2016-06-22 17:33:22.904 174 11361.05 18.70 56995.14 88888.00 2016-06-22 17:33:23.404 174 11360.89 18.62 56994.84 88888.00 2016-06-22 17:33:23.904 174 11360.85 18.58 56994.57 88888.00 2016-06-22 17:33:24.404 174 11360.76 18.53 56994.25 88888.00 2016-06-22 17:33:24.904 174 11360.59 18.45 56994.00 88888.00 2016-06-22 17:33:25.404 174 11360.47 18.43 56993.74 88888.00 2016-06-22 17:33:25.904 174 11360.35 18.36 56993.44 88888.00 2016-06-22 17:33:26.404 174 11360.19 18.32 56993.19 88888.00 2016-06-22 17:33:26.904 174 11360.00 18.34 56992.85 88888.00 2016-06-22 17:33:27.404 174 11359.94 18.28 56992.52 88888.00 2016-06-22 17:33:27.904 174 11359.89 18.17 56992.23 88888.00 2016-06-22 17:33:28.404 174 11359.79 18.17 56991.90 88888.00 2016-06-22 17:33:28.904 174 11359.71 18.30 56991.56 88888.00 2016-06-22 17:33:29.404 174 11359.65 18.66 56991.22 88888.00 2016-06-22 17:33:29.904 174 11359.51 18.55 56990.94 88888.00 2016-06-22 17:33:30.404 174 11359.40 18.18 56990.70 88888.00 2016-06-22 17:33:30.904 174 11359.38 18.11 56990.38 88888.00 2016-06-22 17:33:31.404 174 11359.27 18.05 56990.03 88888.00 2016-06-22 17:33:31.904 174 11359.18 18.02 56989.75 88888.00 2016-06-22 17:33:32.404 174 11359.15 18.00 56989.44 88888.00 2016-06-22 17:33:32.904 174 11359.06 17.91 56989.10 88888.00 2016-06-22 17:33:33.404 174 11358.96 17.90 56988.78 88888.00 2016-06-22 17:33:33.904 174 11358.96 17.87 56988.41 88888.00 2016-06-22 17:33:34.404 174 11358.91 17.90 56988.02 88888.00 2016-06-22 17:33:34.904 174 11358.84 18.10 56987.65 88888.00 2016-06-22 17:33:35.404 174 11358.80 17.87 56987.31 88888.00 2016-06-22 17:33:35.904 174 11358.77 17.68 56986.98 88888.00 2016-06-22 17:33:36.404 174 11358.75 17.62 56986.58 88888.00 2016-06-22 17:33:36.904 174 11358.70 17.69 56986.24 88888.00 2016-06-22 17:33:37.404 174 11358.69 17.98 56985.90 88888.00 2016-06-22 17:33:37.904 174 11358.71 17.74 56985.58 88888.00 2016-06-22 17:33:38.404 174 11358.67 17.53 56985.23 88888.00 2016-06-22 17:33:38.904 174 11358.63 17.46 56984.91 88888.00 2016-06-22 17:33:39.404 174 11358.64 17.48 56984.61 88888.00 2016-06-22 17:33:39.904 174 11358.64 17.41 56984.23 88888.00 2016-06-22 17:33:40.404 174 11358.63 17.30 56983.90 88888.00 2016-06-22 17:33:40.904 174 11358.63 17.26 56983.53 88888.00 2016-06-22 17:33:41.404 174 11358.69 17.17 56983.23 88888.00 2016-06-22 17:33:41.904 174 11358.68 17.17 56983.00 88888.00 2016-06-22 17:33:42.404 174 11358.69 17.20 56982.76 88888.00 2016-06-22 17:33:42.904 174 11358.73 17.15 56982.47 88888.00 2016-06-22 17:33:43.404 174 11358.75 17.15 56982.17 88888.00 2016-06-22 17:33:43.904 174 11358.82 17.17 56981.92 88888.00 2016-06-22 17:33:44.404 174 11358.89 17.16 56981.67 88888.00 2016-06-22 17:33:44.904 174 11358.97 17.10 56981.37 88888.00 2016-06-22 17:33:45.404 174 11358.99 17.12 56981.18 88888.00 2016-06-22 17:33:45.904 174 11359.15 17.10 56981.01 88888.00 2016-06-22 17:33:46.404 174 11359.24 17.08 56980.83 88888.00 2016-06-22 17:33:46.904 174 11359.29 17.06 56980.63 88888.00 2016-06-22 17:33:47.404 174 11359.42 17.10 56980.42 88888.00 2016-06-22 17:33:47.904 174 11359.60 17.16 56980.24 88888.00 2016-06-22 17:33:48.404 174 11359.72 17.20 56980.03 88888.00 2016-06-22 17:33:48.904 174 11359.78 17.25 56979.89 88888.00 2016-06-22 17:33:49.404 174 11359.98 17.23 56979.79 88888.00 2016-06-22 17:33:49.904 174 11360.14 17.26 56979.70 88888.00 2016-06-22 17:33:50.404 174 11360.19 17.47 56979.60 88888.00 2016-06-22 17:33:50.904 174 11360.31 17.67 56979.54 88888.00 2016-06-22 17:33:51.404 174 11360.48 17.51 56979.45 88888.00 2016-06-22 17:33:51.904 174 11360.59 17.50 56979.41 88888.00 2016-06-22 17:33:52.404 174 11360.71 17.55 56979.36 88888.00 2016-06-22 17:33:52.904 174 11360.85 17.62 56979.32 88888.00 2016-06-22 17:33:53.404 174 11360.95 17.69 56979.30 88888.00 2016-06-22 17:33:53.904 174 11361.06 17.73 56979.31 88888.00 2016-06-22 17:33:54.404 174 11361.20 17.82 56979.35 88888.00 2016-06-22 17:33:54.904 174 11361.34 17.87 56979.37 88888.00 2016-06-22 17:33:55.404 174 11361.44 17.92 56979.42 88888.00 2016-06-22 17:33:55.904 174 11361.59 18.03 56979.42 88888.00 2016-06-22 17:33:56.404 174 11361.73 18.11 56979.50 88888.00 2016-06-22 17:33:56.904 174 11361.86 18.17 56979.54 88888.00 2016-06-22 17:33:57.404 174 11361.97 18.26 56979.57 88888.00 2016-06-22 17:33:57.904 174 11362.09 18.32 56979.62 88888.00 2016-06-22 17:33:58.404 174 11362.22 18.41 56979.64 88888.00 2016-06-22 17:33:58.904 174 11362.35 18.44 56979.76 88888.00 2016-06-22 17:33:59.404 174 11362.53 18.53 56979.89 88888.00 2016-06-22 17:33:59.904 174 11362.70 18.62 56979.96 88888.00 2016-06-22 17:34:00.404 174 11362.80 18.73 56980.11 88888.00 2016-06-22 17:34:00.904 174 11362.95 18.87 56980.27 88888.00 2016-06-22 17:34:01.404 174 11363.07 18.96 56980.35 88888.00 2016-06-22 17:34:01.904 174 11363.19 19.04 56980.50 88888.00 2016-06-22 17:34:02.404 174 11363.30 19.13 56980.66 88888.00 2016-06-22 17:34:02.904 174 11363.47 19.25 56980.78 88888.00 2016-06-22 17:34:03.404 174 11363.57 19.27 56980.93 88888.00 2016-06-22 17:34:03.904 174 11363.66 19.30 56981.05 88888.00 2016-06-22 17:34:04.404 174 11363.81 19.43 56981.11 88888.00 2016-06-22 17:34:04.904 174 11363.96 19.50 56981.23 88888.00 2016-06-22 17:34:05.404 174 11364.09 19.60 56981.40 88888.00 2016-06-22 17:34:05.904 174 11364.15 19.71 56981.56 88888.00 2016-06-22 17:34:06.404 174 11364.29 19.74 56981.73 88888.00 2016-06-22 17:34:06.904 174 11364.44 19.81 56981.93 88888.00 2016-06-22 17:34:07.404 174 11364.54 19.93 56982.10 88888.00 2016-06-22 17:34:07.904 174 11364.72 20.01 56982.27 88888.00 2016-06-22 17:34:08.404 174 11364.87 20.08 56982.39 88888.00 2016-06-22 17:34:08.904 174 11365.00 20.16 56982.56 88888.00 2016-06-22 17:34:09.404 174 11365.13 20.28 56982.72 88888.00 2016-06-22 17:34:09.904 174 11365.23 20.35 56982.88 88888.00 2016-06-22 17:34:10.404 174 11365.35 20.38 56983.09 88888.00 2016-06-22 17:34:10.904 174 11365.48 20.45 56983.30 88888.00 2016-06-22 17:34:11.404 174 11365.57 20.49 56983.55 88888.00 2016-06-22 17:34:11.904 174 11365.65 20.55 56983.74 88888.00 2016-06-22 17:34:12.404 174 11365.73 20.63 56983.92 88888.00 2016-06-22 17:34:12.904 174 11365.84 20.70 56984.11 88888.00 2016-06-22 17:34:13.404 174 11365.99 20.77 56984.29 88888.00 2016-06-22 17:34:13.904 174 11366.03 20.88 56984.52 88888.00 2016-06-22 17:34:14.404 174 11366.15 20.94 56984.75 88888.00 2016-06-22 17:34:14.904 174 11366.27 21.01 56984.96 88888.00 2016-06-22 17:34:15.404 174 11366.35 21.06 56985.15 88888.00 2016-06-22 17:34:15.904 174 11366.35 21.10 56985.36 88888.00 2016-06-22 17:34:16.404 174 11366.42 21.21 56985.53 88888.00 2016-06-22 17:34:16.904 174 11366.52 21.28 56985.68 88888.00 2016-06-22 17:34:17.404 174 11366.60 21.38 56985.89 88888.00 2016-06-22 17:34:17.904 174 11366.68 21.47 56986.13 88888.00 2016-06-22 17:34:18.404 174 11366.75 21.52 56986.37 88888.00 2016-06-22 17:34:18.904 174 11366.77 21.56 56986.58 88888.00 2016-06-22 17:34:19.404 174 11366.83 21.59 56986.73 88888.00 2016-06-22 17:34:19.904 174 11366.91 21.66 56986.90 88888.00 2016-06-22 17:34:20.404 174 11367.01 21.68 56987.09 88888.00 2016-06-22 17:34:20.904 174 11367.05 21.72 56987.33 88888.00 2016-06-22 17:34:21.404 174 11367.08 21.83 56987.52 88888.00 2016-06-22 17:34:21.904 174 11367.16 21.86 56987.72 88888.00 2016-06-22 17:34:22.404 174 11367.16 21.83 56987.89 88888.00 2016-06-22 17:34:22.904 174 11367.15 21.90 56988.04 88888.00 2016-06-22 17:34:23.404 174 11367.29 21.92 56988.23 88888.00 2016-06-22 17:34:23.904 174 11367.31 21.90 56988.36 88888.00 2016-06-22 17:34:24.404 174 11367.32 21.96 56988.53 88888.00 2016-06-22 17:34:24.904 174 11367.39 22.05 56988.67 88888.00 2016-06-22 17:34:25.404 174 11367.45 22.05 56988.79 88888.00 2016-06-22 17:34:25.904 174 11367.45 22.08 56988.93 88888.00 2016-06-22 17:34:26.404 174 11367.47 22.08 56989.07 88888.00 2016-06-22 17:34:26.904 174 11367.54 22.06 56989.18 88888.00 2016-06-22 17:34:27.404 174 11367.51 22.08 56989.33 88888.00 2016-06-22 17:34:27.904 174 11367.54 22.10 56989.50 88888.00 2016-06-22 17:34:28.404 174 11367.59 22.11 56989.57 88888.00 2016-06-22 17:34:28.904 174 11367.65 22.12 56989.65 88888.00 2016-06-22 17:34:29.404 174 11367.71 22.19 56989.70 88888.00 2016-06-22 17:34:29.904 174 11367.72 22.18 56989.75 88888.00 2016-06-22 17:34:30.404 174 11367.76 22.15 56989.78 88888.00 2016-06-22 17:34:30.904 174 11367.77 22.16 56989.91 88888.00 2016-06-22 17:34:31.404 174 11367.78 22.16 56989.91 88888.00 2016-06-22 17:34:31.904 174 11367.83 22.11 56989.94 88888.00 2016-06-22 17:34:32.404 174 11367.86 22.12 56989.95 88888.00 2016-06-22 17:34:32.904 174 11367.87 22.11 56989.93 88888.00 2016-06-22 17:34:33.404 174 11367.93 22.08 56989.95 88888.00 2016-06-22 17:34:33.904 174 11367.97 22.09 56990.01 88888.00 2016-06-22 17:34:34.404 174 11367.97 22.09 56990.02 88888.00 2016-06-22 17:34:34.904 174 11367.98 22.10 56990.02 88888.00 2016-06-22 17:34:35.404 174 11368.05 22.08 56990.03 88888.00 2016-06-22 17:34:35.904 174 11368.04 22.11 56990.04 88888.00 2016-06-22 17:34:36.405 174 11368.04 22.09 56990.08 88888.00 2016-06-22 17:34:36.905 174 11368.05 22.03 56990.07 88888.00 2016-06-22 17:34:37.405 174 11368.07 21.99 56990.07 88888.00 2016-06-22 17:34:37.905 174 11368.08 21.96 56990.02 88888.00 2016-06-22 17:34:38.405 174 11368.14 21.95 56989.91 88888.00 2016-06-22 17:34:38.905 174 11368.14 21.89 56989.94 88888.00 2016-06-22 17:34:39.405 174 11368.16 21.81 56989.93 88888.00 2016-06-22 17:34:39.905 174 11368.13 21.78 56989.88 88888.00 2016-06-22 17:34:40.405 174 11368.19 21.90 56989.84 88888.00 2016-06-22 17:34:40.905 174 11368.18 21.83 56989.81 88888.00 2016-06-22 17:34:41.405 174 11368.12 21.70 56989.79 88888.00 2016-06-22 17:34:41.905 174 11368.18 21.64 56989.71 88888.00 2016-06-22 17:34:42.405 174 11368.14 21.55 56989.62 88888.00 2016-06-22 17:34:42.905 174 11368.14 21.51 56989.50 88888.00 2016-06-22 17:34:43.405 174 11368.16 21.47 56989.42 88888.00 2016-06-22 17:34:43.905 174 11368.19 21.43 56989.34 88888.00 2016-06-22 17:34:44.405 174 11368.18 21.35 56989.30 88888.00 2016-06-22 17:34:44.905 174 11368.14 21.28 56989.21 88888.00 2016-06-22 17:34:45.405 174 11368.14 21.22 56989.07 88888.00 2016-06-22 17:34:45.905 174 11368.14 21.17 56988.93 88888.00 2016-06-22 17:34:46.405 174 11368.15 21.10 56988.84 88888.00 2016-06-22 17:34:46.905 174 11368.16 21.01 56988.74 88888.00 2016-06-22 17:34:47.405 174 11368.21 20.95 56988.60 88888.00 2016-06-22 17:34:47.905 174 11368.21 20.84 56988.47 88888.00 2016-06-22 17:34:48.405 174 11368.22 20.77 56988.33 88888.00 2016-06-22 17:34:48.905 174 11368.26 20.73 56988.15 88888.00 2016-06-22 17:34:49.405 174 11368.25 20.60 56988.02 88888.00 2016-06-22 17:34:49.905 174 11368.25 20.50 56987.90 88888.00 2016-06-22 17:34:50.405 174 11368.33 20.48 56987.72 88888.00 2016-06-22 17:34:50.905 174 11368.30 20.35 56987.59 88888.00 2016-06-22 17:34:51.405 174 11368.30 20.22 56987.40 88888.00 2016-06-22 17:34:51.905 174 11368.42 20.18 56987.27 88888.00 2016-06-22 17:34:52.405 174 11368.46 20.06 56987.07 88888.00 2016-06-22 17:34:52.905 174 11368.46 19.93 56986.88 88888.00 2016-06-22 17:34:53.405 174 11368.48 19.82 56986.70 88888.00 2016-06-22 17:34:53.905 174 11368.56 19.70 56986.48 88888.00 2016-06-22 17:34:54.405 174 11368.53 19.54 56986.21 88888.00 2016-06-22 17:34:54.905 174 11368.62 19.46 56986.03 88888.00 2016-06-22 17:34:55.405 174 11368.74 19.33 56985.84 88888.00 2016-06-22 17:34:55.905 174 11368.86 19.21 56985.66 88888.00 2016-06-22 17:34:56.405 174 11368.88 19.09 56985.46 88888.00 2016-06-22 17:34:56.905 174 11368.89 18.98 56985.23 88888.00 2016-06-22 17:34:57.405 174 11368.97 18.86 56985.00 88888.00 2016-06-22 17:34:57.905 174 11369.05 18.76 56984.75 88888.00 2016-06-22 17:34:58.405 174 11369.15 18.63 56984.57 88888.00 2016-06-22 17:34:58.905 174 11369.25 18.51 56984.38 88888.00 2016-06-22 17:34:59.405 174 11369.38 18.34 56984.20 88888.00 2016-06-22 17:34:59.905 174 11369.48 18.28 56984.04 88888.00 2016-06-22 17:35:00.405 174 11369.57 18.21 56983.85 88888.00 2016-06-22 17:35:00.905 174 11369.68 18.08 56983.67 88888.00 2016-06-22 17:35:01.405 174 11369.79 18.02 56983.50 88888.00 2016-06-22 17:35:01.905 174 11369.90 17.96 56983.33 88888.00 2016-06-22 17:35:02.405 174 11370.04 17.88 56983.16 88888.00 2016-06-22 17:35:02.905 174 11370.15 17.87 56983.02 88888.00 2016-06-22 17:35:03.405 174 11370.24 17.88 56982.95 88888.00 2016-06-22 17:35:03.905 174 11370.37 17.82 56982.76 88888.00 2016-06-22 17:35:04.405 174 11370.47 17.71 56982.72 88888.00 2016-06-22 17:35:04.905 174 11370.50 17.67 56982.69 88888.00 2016-06-22 17:35:05.405 174 11370.64 17.76 56982.63 88888.00 2016-06-22 17:35:05.905 174 11370.80 17.63 56982.52 88888.00 2016-06-22 17:35:06.405 174 11370.87 17.58 56982.40 88888.00 2016-06-22 17:35:06.905 174 11370.96 17.61 56982.33 88888.00 2016-06-22 17:35:07.405 174 11371.13 17.60 56982.21 88888.00 2016-06-22 17:35:07.905 174 11371.19 17.68 56982.14 88888.00 2016-06-22 17:35:08.405 174 11371.25 18.01 56982.12 88888.00 2016-06-22 17:35:08.905 174 11371.38 18.18 56982.08 88888.00 2016-06-22 17:35:09.405 174 11371.43 17.77 56982.02 88888.00 2016-06-22 17:35:09.905 174 11371.53 17.68 56981.92 88888.00 2016-06-22 17:35:10.405 174 11371.60 17.87 56981.85 88888.00 2016-06-22 17:35:10.905 174 11371.73 17.70 56981.81 88888.00 2016-06-22 17:35:11.405 174 11371.79 17.63 56981.76 88888.00 2016-06-22 17:35:11.905 174 11371.77 17.62 56981.66 88888.00 2016-06-22 17:35:12.405 174 11371.88 17.56 56981.60 88888.00 2016-06-22 17:35:12.905 174 11371.96 17.55 56981.59 88888.00 2016-06-22 17:35:13.405 174 11371.97 17.60 56981.54 88888.00 2016-06-22 17:35:13.905 174 11372.10 17.68 56981.51 88888.00 2016-06-22 17:35:14.405 174 11372.23 17.74 56981.49 88888.00 2016-06-22 17:35:14.905 174 11372.30 17.64 56981.43 88888.00 2016-06-22 17:35:15.405 174 11372.38 17.66 56981.40 88888.00 2016-06-22 17:35:15.905 174 11372.47 17.66 56981.38 88888.00 2016-06-22 17:35:16.405 174 11372.56 17.97 56981.34 88888.00 2016-06-22 17:35:16.905 174 11372.61 17.85 56981.38 88888.00 2016-06-22 17:35:17.405 174 11372.71 17.77 56981.36 88888.00 2016-06-22 17:35:17.905 174 11372.78 17.80 56981.36 88888.00 2016-06-22 17:35:18.405 174 11372.84 17.82 56981.40 88888.00 2016-06-22 17:35:18.905 174 11372.89 17.88 56981.33 88888.00 2016-06-22 17:35:19.405 174 11373.00 17.91 56981.31 88888.00 2016-06-22 17:35:19.905 174 11373.09 17.95 56981.25 88888.00 2016-06-22 17:35:20.405 174 11373.21 17.95 56981.25 88888.00 2016-06-22 17:35:20.905 174 11373.32 17.97 56981.24 88888.00 2016-06-22 17:35:21.405 174 11373.41 18.02 56981.17 88888.00 2016-06-22 17:35:21.905 174 11373.53 18.10 56981.18 88888.00 2016-06-22 17:35:22.405 174 11373.67 18.28 56981.21 88888.00 2016-06-22 17:35:22.905 174 11373.81 18.26 56981.18 88888.00 2016-06-22 17:35:23.405 174 11373.84 18.35 56981.23 88888.00 2016-06-22 17:35:23.905 174 11373.93 18.41 56981.19 88888.00 2016-06-22 17:35:24.405 174 11374.05 18.39 56981.17 88888.00 2016-06-22 17:35:24.905 174 11374.19 18.63 56981.14 88888.00 2016-06-22 17:35:25.405 174 11374.31 19.07 56981.15 88888.00 2016-06-22 17:35:25.905 174 11374.44 18.96 56981.14 88888.00 2016-06-22 17:35:26.405 174 11374.47 18.70 56981.19 88888.00 2016-06-22 17:35:26.905 174 11374.60 18.69 56981.29 88888.00 2016-06-22 17:35:27.405 174 11374.78 18.80 56981.34 88888.00 2016-06-22 17:35:27.905 174 11374.94 19.33 56981.36 88888.00 2016-06-22 17:35:28.405 174 11375.06 19.57 56981.38 88888.00 2016-06-22 17:35:28.905 174 11375.20 19.27 56981.42 88888.00 2016-06-22 17:35:29.405 174 11375.30 19.19 56981.43 88888.00 2016-06-22 17:35:29.905 174 11375.41 19.24 56981.44 88888.00 2016-06-22 17:35:30.405 174 11375.48 19.34 56981.53 88888.00 2016-06-22 17:35:30.905 174 11375.69 19.46 56981.57 88888.00 2016-06-22 17:35:31.405 174 11375.90 19.57 56981.63 88888.00 2016-06-22 17:35:31.905 174 11376.03 19.65 56981.70 88888.00 2016-06-22 17:35:32.405 174 11376.17 19.78 56981.78 88888.00 2016-06-22 17:35:32.905 174 11376.34 19.87 56981.81 88888.00 2016-06-22 17:35:33.405 174 11376.45 19.96 56981.91 88888.00 2016-06-22 17:35:33.905 174 11376.54 20.09 56981.99 88888.00 2016-06-22 17:35:34.405 174 11376.73 20.25 56982.06 88888.00 2016-06-22 17:35:34.905 174 11376.87 20.68 56982.17 88888.00 2016-06-22 17:35:35.405 174 11377.02 20.48 56982.23 88888.00 2016-06-22 17:35:35.905 174 11377.13 20.48 56982.28 88888.00 2016-06-22 17:35:36.405 174 11377.30 20.63 56982.33 88888.00 2016-06-22 17:35:36.905 174 11377.43 20.72 56982.37 88888.00 2016-06-22 17:35:37.405 174 11377.61 20.77 56982.41 88888.00 2016-06-22 17:35:37.905 174 11377.75 20.94 56982.47 88888.00 2016-06-22 17:35:38.405 174 11377.87 21.01 56982.58 88888.00 2016-06-22 17:35:38.905 174 11378.03 21.20 56982.69 88888.00 2016-06-22 17:35:39.405 174 11378.21 21.27 56982.81 88888.00 2016-06-22 17:35:39.905 174 11378.37 21.40 56982.83 88888.00 2016-06-22 17:35:40.405 174 11378.45 21.38 56982.91 88888.00 2016-06-22 17:35:40.905 174 11378.61 21.40 56982.98 88888.00 2016-06-22 17:35:41.405 174 11378.79 21.48 56982.97 88888.00 2016-06-22 17:35:41.905 174 11378.89 21.62 56983.04 88888.00 2016-06-22 17:35:42.405 174 11379.03 22.16 56983.13 88888.00 2016-06-22 17:35:42.905 174 11379.18 22.15 56983.20 88888.00 2016-06-22 17:35:43.405 174 11379.35 21.91 56983.29 88888.00 2016-06-22 17:35:43.905 174 11379.53 21.91 56983.35 88888.00 2016-06-22 17:35:44.405 174 11379.73 21.93 56983.35 88888.00 2016-06-22 17:35:44.905 174 11379.87 21.99 56983.41 88888.00 2016-06-22 17:35:45.405 174 11379.97 22.00 56983.45 88888.00 2016-06-22 17:35:45.905 174 11380.09 22.03 56983.53 88888.00 2016-06-22 17:35:46.405 174 11380.25 22.13 56983.64 88888.00 2016-06-22 17:35:46.905 174 11380.38 22.17 56983.69 88888.00 2016-06-22 17:35:47.405 174 11380.48 22.22 56983.72 88888.00 2016-06-22 17:35:47.905 174 11380.64 22.29 56983.78 88888.00 2016-06-22 17:35:48.405 174 11380.85 22.34 56983.79 88888.00 2016-06-22 17:35:48.905 174 11380.95 22.40 56983.79 88888.00 2016-06-22 17:35:49.405 174 11381.07 22.46 56983.86 88888.00 2016-06-22 17:35:49.905 174 11381.22 22.51 56983.93 88888.00 2016-06-22 17:35:50.405 174 11381.33 22.53 56983.93 88888.00 2016-06-22 17:35:50.905 174 11381.47 22.57 56983.95 88888.00 2016-06-22 17:35:51.405 174 11381.60 22.64 56984.05 88888.00 2016-06-22 17:35:51.905 174 11381.74 22.67 56984.10 88888.00 2016-06-22 17:35:52.405 174 11381.80 22.73 56984.12 88888.00 2016-06-22 17:35:52.905 174 11381.96 22.83 56984.16 88888.00 2016-06-22 17:35:53.405 174 11382.10 22.77 56984.22 88888.00 2016-06-22 17:35:53.905 174 11382.18 22.75 56984.23 88888.00 2016-06-22 17:35:54.405 174 11382.26 22.81 56984.25 88888.00 2016-06-22 17:35:54.905 174 11382.39 22.80 56984.32 88888.00 2016-06-22 17:35:55.405 174 11382.52 22.84 56984.39 88888.00 2016-06-22 17:35:55.905 174 11382.60 22.87 56984.45 88888.00 2016-06-22 17:35:56.405 174 11382.74 22.88 56984.55 88888.00 2016-06-22 17:35:56.905 174 11382.86 22.88 56984.62 88888.00 2016-06-22 17:35:57.405 174 11383.01 23.29 56984.69 88888.00 2016-06-22 17:35:57.905 174 11383.20 23.63 56984.78 88888.00 2016-06-22 17:35:58.405 174 11383.37 23.72 56984.91 88888.00 2016-06-22 17:35:58.905 174 11383.43 23.35 56985.01 88888.00 2016-06-22 17:35:59.405 174 11383.51 23.21 56985.13 88888.00 2016-06-22 17:35:59.905 174 11383.70 23.29 56985.21 88888.00 2016-06-22 17:36:00.405 174 11383.80 23.38 56985.40 88888.00 2016-06-22 17:36:00.905 174 11383.86 23.43 56985.58 88888.00 2016-06-22 17:36:01.405 174 11384.06 23.56 56985.73 88888.00 2016-06-22 17:36:01.905 174 11384.19 23.60 56985.89 88888.00 2016-06-22 17:36:02.405 174 11384.23 23.67 56986.03 88888.00 2016-06-22 17:36:02.905 174 11384.38 23.73 56986.12 88888.00 2016-06-22 17:36:03.405 174 11384.53 23.82 56986.29 88888.00 2016-06-22 17:36:03.905 174 11384.58 23.93 56986.44 88888.00 2016-06-22 17:36:04.405 174 11384.65 24.03 56986.64 88888.00 2016-06-22 17:36:04.905 174 11384.76 24.13 56986.83 88888.00 2016-06-22 17:36:05.405 174 11384.81 24.19 56987.06 88888.00 2016-06-22 17:36:05.905 174 11384.91 24.30 56987.25 88888.00 2016-06-22 17:36:06.405 174 11385.03 24.38 56987.41 88888.00 2016-06-22 17:36:06.905 174 11385.15 24.48 56987.59 88888.00 2016-06-22 17:36:07.405 174 11385.26 24.56 56987.75 88888.00 2016-06-22 17:36:07.905 174 11385.35 24.68 56987.93 88888.00 2016-06-22 17:36:08.405 174 11385.49 25.09 56988.10 88888.00 2016-06-22 17:36:08.905 174 11385.53 25.35 56988.27 88888.00 2016-06-22 17:36:09.405 174 11385.60 25.16 56988.54 88888.00 2016-06-22 17:36:09.905 174 11385.73 25.13 56988.75 88888.00 2016-06-22 17:36:10.405 174 11385.85 25.24 56988.92 88888.00 2016-06-22 17:36:10.905 174 11385.98 25.55 56989.16 88888.00 2016-06-22 17:36:11.405 174 11386.05 25.89 56989.38 88888.00 2016-06-22 17:36:11.905 174 11386.14 25.67 56989.63 88888.00 2016-06-22 17:36:12.405 174 11386.19 25.66 56989.90 88888.00 2016-06-22 17:36:12.905 174 11386.26 25.80 56990.17 88888.00 2016-06-22 17:36:13.405 174 11386.40 25.96 56990.51 88888.00 2016-06-22 17:36:13.905 174 11386.46 26.12 56990.79 88888.00 2016-06-22 17:36:14.405 174 11386.50 26.31 56991.05 88888.00 2016-06-22 17:36:14.905 174 11386.64 26.42 56991.37 88888.00 2016-06-22 17:36:15.405 174 11386.71 26.54 56991.68 88888.00 2016-06-22 17:36:15.905 174 11386.78 26.75 56991.93 88888.00 2016-06-22 17:36:16.405 174 11386.90 26.89 56992.14 88888.00 2016-06-22 17:36:16.905 174 11386.97 27.12 56992.44 88888.00 2016-06-22 17:36:17.405 174 11387.01 27.17 56992.72 88888.00 2016-06-22 17:36:17.905 174 11387.05 27.26 56993.02 88888.00 2016-06-22 17:36:18.405 174 11387.20 27.41 56993.34 88888.00 2016-06-22 17:36:18.905 174 11387.29 27.56 56993.66 88888.00 2016-06-22 17:36:19.405 174 11387.30 27.71 56993.95 88888.00 2016-06-22 17:36:19.905 174 11387.38 27.85 56994.25 88888.00 2016-06-22 17:36:20.405 174 11387.44 27.98 56994.56 88888.00 2016-06-22 17:36:20.905 174 11387.53 28.08 56994.83 88888.00 2016-06-22 17:36:21.405 174 11387.65 28.23 56995.05 88888.00 2016-06-22 17:36:21.905 174 11387.67 28.42 56995.31 88888.00 2016-06-22 17:36:22.405 174 11387.73 28.50 56995.61 88888.00 2016-06-22 17:36:22.905 174 11387.76 28.69 56995.92 88888.00 2016-06-22 17:36:23.405 174 11387.86 28.84 56996.26 88888.00 2016-06-22 17:36:23.905 174 11387.92 28.96 56996.55 88888.00 2016-06-22 17:36:24.405 174 11387.97 29.10 56996.88 88888.00 2016-06-22 17:36:24.905 174 11388.06 29.24 56997.17 88888.00 2016-06-22 17:36:25.405 174 11388.14 29.38 56997.42 88888.00 2016-06-22 17:36:25.905 174 11388.22 29.53 56997.73 88888.00 2016-06-22 17:36:26.405 174 11388.26 29.70 56998.05 88888.00 2016-06-22 17:36:26.905 174 11388.34 29.87 56998.34 88888.00 2016-06-22 17:36:27.405 174 11388.41 30.00 56998.64 88888.00 2016-06-22 17:36:27.905 174 11388.40 30.06 56998.98 88888.00 2016-06-22 17:36:28.405 174 11388.50 30.25 56999.28 88888.00 2016-06-22 17:36:28.905 174 11388.56 30.49 56999.59 88888.00 2016-06-22 17:36:29.405 174 11388.59 30.64 56999.86 88888.00 2016-06-22 17:36:29.905 174 11388.69 30.80 57000.14 88888.00 2016-06-22 17:36:30.405 174 11388.75 30.91 57000.36 88888.00 2016-06-22 17:36:30.905 174 11388.71 31.07 57000.61 88888.00 2016-06-22 17:36:31.405 174 11388.73 31.34 57000.89 88888.00 2016-06-22 17:36:31.905 174 11388.83 31.45 57001.12 88888.00 2016-06-22 17:36:32.405 174 11388.78 31.52 57001.37 88888.00 2016-06-22 17:36:32.905 174 11388.72 31.63 57001.62 88888.00 2016-06-22 17:36:33.405 174 11388.76 31.69 57001.82 88888.00 2016-06-22 17:36:33.905 174 11388.75 31.76 57002.00 88888.00 2016-06-22 17:36:34.405 174 11388.70 31.85 57002.16 88888.00 2016-06-22 17:36:34.905 174 11388.76 31.90 57002.29 88888.00 2016-06-22 17:36:35.405 174 11388.82 31.96 57002.45 88888.00 2016-06-22 17:36:35.905 174 11388.84 32.03 57002.60 88888.00 2016-06-22 17:36:36.405 174 11388.78 32.18 57002.80 88888.00 2016-06-22 17:36:36.905 174 11388.82 32.36 57002.96 88888.00 2016-06-22 17:36:37.405 174 11388.82 32.34 57003.07 88888.00 2016-06-22 17:36:37.905 174 11388.77 32.37 57003.20 88888.00 2016-06-22 17:36:38.405 174 11388.80 32.45 57003.32 88888.00 2016-06-22 17:36:38.905 174 11388.87 32.49 57003.43 88888.00 2016-06-22 17:36:39.405 174 11388.86 32.49 57003.51 88888.00 2016-06-22 17:36:39.905 174 11388.83 32.51 57003.64 88888.00 2016-06-22 17:36:40.405 174 11388.93 32.54 57003.76 88888.00 2016-06-22 17:36:40.905 174 11388.92 32.54 57003.87 88888.00 2016-06-22 17:36:41.405 174 11388.92 32.56 57003.93 88888.00 2016-06-22 17:36:41.905 174 11388.98 32.60 57004.01 88888.00 2016-06-22 17:36:42.405 174 11389.01 32.60 57004.03 88888.00 2016-06-22 17:36:42.905 174 11389.00 32.57 57004.15 88888.00 2016-06-22 17:36:43.405 174 11389.10 32.57 57004.18 88888.00 2016-06-22 17:36:43.905 174 11389.17 32.61 57004.23 88888.00 2016-06-22 17:36:44.405 174 11389.15 32.56 57004.28 88888.00 2016-06-22 17:36:44.905 174 11389.18 32.53 57004.26 88888.00 2016-06-22 17:36:45.405 174 11389.21 32.53 57004.28 88888.00 2016-06-22 17:36:45.905 174 11389.20 32.51 57004.29 88888.00 2016-06-22 17:36:46.406 174 11389.19 32.45 57004.34 88888.00 2016-06-22 17:36:46.906 174 11389.25 32.43 57004.33 88888.00 2016-06-22 17:36:47.406 174 11389.20 32.38 57004.28 88888.00 2016-06-22 17:36:47.906 174 11389.13 32.32 57004.26 88888.00 2016-06-22 17:36:48.406 174 11389.13 32.26 57004.23 88888.00 2016-06-22 17:36:48.906 174 11389.12 32.20 57004.21 88888.00 2016-06-22 17:36:49.406 174 11389.07 32.08 57004.13 88888.00 2016-06-22 17:36:49.906 174 11389.08 31.98 57003.96 88888.00 2016-06-22 17:36:50.406 174 11389.10 31.88 57003.94 88888.00 2016-06-22 17:36:50.906 174 11388.98 31.76 57003.87 88888.00 2016-06-22 17:36:51.406 174 11389.01 31.62 57003.69 88888.00 2016-06-22 17:36:51.906 174 11389.07 31.50 57003.69 88888.00 2016-06-22 17:36:52.406 174 11389.07 31.43 57003.59 88888.00 2016-06-22 17:36:52.906 174 11389.04 31.37 57003.46 88888.00 2016-06-22 17:36:53.406 174 11389.01 31.25 57003.41 88888.00 2016-06-22 17:36:53.906 174 11388.98 31.14 57003.32 88888.00 2016-06-22 17:36:54.406 174 11388.98 31.06 57003.20 88888.00 2016-06-22 17:36:54.906 174 11388.89 30.90 57003.11 88888.00 2016-06-22 17:36:55.406 174 11388.86 30.77 57002.98 88888.00 2016-06-22 17:36:55.906 174 11388.84 30.62 57002.82 88888.00 2016-06-22 17:36:56.406 174 11388.87 30.53 57002.64 88888.00 2016-06-22 17:36:56.906 174 11388.86 30.43 57002.50 88888.00 2016-06-22 17:36:57.406 174 11388.83 30.34 57002.39 88888.00 2016-06-22 17:36:57.906 174 11388.76 30.15 57002.33 88888.00 2016-06-22 17:36:58.406 174 11388.71 29.93 57002.23 88888.00 2016-06-22 17:36:58.906 174 11388.70 29.92 57002.05 88888.00 2016-06-22 17:36:59.406 174 11388.62 29.87 57001.96 88888.00 2016-06-22 17:36:59.906 174 11388.58 29.78 57001.84 88888.00 2016-06-22 17:37:00.406 174 11388.59 29.62 57001.71 88888.00 2016-06-22 17:37:00.906 174 11388.56 29.50 57001.60 88888.00 2016-06-22 17:37:01.406 174 11388.56 29.43 57001.51 88888.00 2016-06-22 17:37:01.906 174 11388.50 29.31 57001.39 88888.00 2016-06-22 17:37:02.406 174 11388.45 29.17 57001.30 88888.00 2016-06-22 17:37:02.906 174 11388.49 29.04 57001.18 88888.00 2016-06-22 17:37:03.406 174 11388.51 28.96 57001.02 88888.00 2016-06-22 17:37:03.906 174 11388.52 28.85 57000.91 88888.00 2016-06-22 17:37:04.406 174 11388.48 28.69 57000.76 88888.00 2016-06-22 17:37:04.906 174 11388.44 28.52 57000.60 88888.00 2016-06-22 17:37:05.406 174 11388.42 28.58 57000.46 88888.00 2016-06-22 17:37:05.906 174 11388.38 28.29 57000.33 88888.00 2016-06-22 17:37:06.406 174 11388.30 28.07 57000.21 88888.00 2016-06-22 17:37:06.906 174 11388.27 28.16 57000.02 88888.00 2016-06-22 17:37:07.406 174 11388.27 27.83 56999.83 88888.00 2016-06-22 17:37:07.906 174 11388.27 27.55 56999.67 88888.00 2016-06-22 17:37:08.406 174 11388.26 27.80 56999.56 88888.00 2016-06-22 17:37:08.906 174 11388.33 27.54 56999.45 88888.00 2016-06-22 17:37:09.406 174 11388.30 27.17 56999.33 88888.00 2016-06-22 17:37:09.906 174 11388.28 26.96 56999.16 88888.00 2016-06-22 17:37:10.406 174 11388.27 27.00 56998.99 88888.00 2016-06-22 17:37:10.906 174 11388.34 27.13 56998.84 88888.00 2016-06-22 17:37:11.406 174 11388.33 26.72 56998.68 88888.00 2016-06-22 17:37:11.906 174 11388.35 26.27 56998.51 88888.00 2016-06-22 17:37:12.406 174 11388.38 26.01 56998.39 88888.00 2016-06-22 17:37:12.906 174 11388.37 25.85 56998.23 88888.00 2016-06-22 17:37:13.406 174 11388.37 25.77 56998.07 88888.00 2016-06-22 17:37:13.906 174 11388.36 26.05 56997.94 88888.00 2016-06-22 17:37:14.406 174 11388.33 25.80 56997.80 88888.00 2016-06-22 17:37:14.906 174 11388.27 25.47 56997.67 88888.00 2016-06-22 17:37:15.406 174 11388.33 25.12 56997.48 88888.00 2016-06-22 17:37:15.906 174 11388.36 24.94 56997.30 88888.00 2016-06-22 17:37:16.406 174 11388.37 24.78 56997.15 88888.00 2016-06-22 17:37:16.906 174 11388.38 24.97 56997.03 88888.00 2016-06-22 17:37:17.406 174 11388.40 24.70 56996.90 88888.00 2016-06-22 17:37:17.906 174 11388.41 24.36 56996.77 88888.00 2016-06-22 17:37:18.406 174 11388.40 24.08 56996.64 88888.00 2016-06-22 17:37:18.906 174 11388.45 23.96 56996.53 88888.00 2016-06-22 17:37:19.406 174 11388.44 23.82 56996.40 88888.00 2016-06-22 17:37:19.906 174 11388.43 23.59 56996.27 88888.00 2016-06-22 17:37:20.406 174 11388.45 23.47 56996.18 88888.00 2016-06-22 17:37:20.906 174 11388.54 23.31 56996.05 88888.00 2016-06-22 17:37:21.406 174 11388.52 23.13 56995.92 88888.00 2016-06-22 17:37:21.906 174 11388.54 22.98 56995.79 88888.00 2016-06-22 17:37:22.406 174 11388.58 22.87 56995.75 88888.00 2016-06-22 17:37:22.906 174 11388.57 22.71 56995.71 88888.00 2016-06-22 17:37:23.406 174 11388.51 22.56 56995.61 88888.00 2016-06-22 17:37:23.906 174 11388.54 22.40 56995.54 88888.00 2016-06-22 17:37:24.406 174 11388.57 22.23 56995.47 88888.00 2016-06-22 17:37:24.906 174 11388.55 22.29 56995.36 88888.00 2016-06-22 17:37:25.406 174 11388.57 22.54 56995.22 88888.00 2016-06-22 17:37:25.906 174 11388.58 22.08 56995.18 88888.00 2016-06-22 17:37:26.406 174 11388.56 21.92 56995.03 88888.00 2016-06-22 17:37:26.906 174 11388.62 21.68 56994.91 88888.00 2016-06-22 17:37:27.406 174 11388.68 21.50 56994.88 88888.00 2016-06-22 17:37:27.906 174 11388.64 21.37 56994.88 88888.00 2016-06-22 17:37:28.406 174 11388.63 21.20 56994.83 88888.00 2016-06-22 17:37:28.906 174 11388.66 21.13 56994.77 88888.00 2016-06-22 17:37:29.406 174 11388.64 21.04 56994.66 88888.00 2016-06-22 17:37:29.906 174 11388.66 20.89 56994.62 88888.00 2016-06-22 17:37:30.406 174 11388.73 20.98 56994.60 88888.00 2016-06-22 17:37:30.906 174 11388.82 21.03 56994.56 88888.00 2016-06-22 17:37:31.406 174 11388.80 20.86 56994.53 88888.00 2016-06-22 17:37:31.906 174 11388.82 21.09 56994.47 88888.00 2016-06-22 17:37:32.406 174 11388.90 20.81 56994.46 88888.00 2016-06-22 17:37:32.906 174 11388.92 20.43 56994.40 88888.00 2016-06-22 17:37:33.406 174 11388.91 20.26 56994.38 88888.00 2016-06-22 17:37:33.906 174 11388.94 20.07 56994.30 88888.00 2016-06-22 17:37:34.406 174 11388.94 19.95 56994.20 88888.00 2016-06-22 17:37:34.906 174 11388.93 19.89 56994.18 88888.00 2016-06-22 17:37:35.406 174 11388.98 19.79 56994.19 88888.00 2016-06-22 17:37:35.906 174 11389.03 19.72 56994.20 88888.00 2016-06-22 17:37:36.406 174 11389.06 19.61 56994.20 88888.00 2016-06-22 17:37:36.906 174 11389.11 19.58 56994.20 88888.00 2016-06-22 17:37:37.406 174 11389.17 19.48 56994.17 88888.00 2016-06-22 17:37:37.906 174 11389.18 19.40 56994.14 88888.00 2016-06-22 17:37:38.406 174 11389.18 19.34 56994.08 88888.00 2016-06-22 17:37:38.906 174 11389.26 19.32 56994.04 88888.00 2016-06-22 17:37:39.406 174 11389.32 19.43 56994.05 88888.00 2016-06-22 17:37:39.906 174 11389.35 19.26 56994.02 88888.00 2016-06-22 17:37:40.406 174 11389.41 19.13 56994.04 88888.00 2016-06-22 17:37:40.906 174 11389.50 19.23 56994.11 88888.00 2016-06-22 17:37:41.406 174 11389.46 19.50 56994.13 88888.00 2016-06-22 17:37:41.906 174 11389.46 19.10 56994.14 88888.00 2016-06-22 17:37:42.406 174 11389.54 18.92 56994.15 88888.00 2016-06-22 17:37:42.906 174 11389.56 18.71 56994.19 88888.00 2016-06-22 17:37:43.406 174 11389.62 18.68 56994.30 88888.00 2016-06-22 17:37:43.906 174 11389.69 18.79 56994.39 88888.00 2016-06-22 17:37:44.406 174 11389.77 18.89 56994.41 88888.00 2016-06-22 17:37:44.906 174 11389.84 18.66 56994.47 88888.00 2016-06-22 17:37:45.406 174 11389.84 18.58 56994.51 88888.00 2016-06-22 17:37:45.906 174 11389.93 18.53 56994.54 88888.00 2016-06-22 17:37:46.406 174 11389.91 18.58 56994.66 88888.00 2016-06-22 17:37:46.906 174 11389.87 18.56 56994.79 88888.00 2016-06-22 17:37:47.406 174 11389.93 18.52 56994.90 88888.00 2016-06-22 17:37:47.906 174 11389.98 18.56 56994.99 88888.00 2016-06-22 17:37:48.406 174 11389.98 18.85 56995.13 88888.00 2016-06-22 17:37:48.906 174 11390.02 18.63 56995.27 88888.00 2016-06-22 17:37:49.406 174 11390.10 18.49 56995.33 88888.00 2016-06-22 17:37:49.906 174 11390.11 18.53 56995.40 88888.00 2016-06-22 17:37:50.406 174 11390.16 18.36 56995.49 88888.00 2016-06-22 17:37:50.906 174 11390.24 18.36 56995.59 88888.00 2016-06-22 17:37:51.406 174 11390.26 18.65 56995.80 88888.00 2016-06-22 17:37:51.906 174 11390.26 18.38 56995.93 88888.00 2016-06-22 17:37:52.406 174 11390.36 18.29 56996.06 88888.00 2016-06-22 17:37:52.906 174 11390.44 18.25 56996.22 88888.00 2016-06-22 17:37:53.406 174 11390.46 18.38 56996.38 88888.00 2016-06-22 17:37:53.906 174 11390.46 18.59 56996.51 88888.00 2016-06-22 17:37:54.406 174 11390.49 18.82 56996.62 88888.00 2016-06-22 17:37:54.906 174 11390.49 18.80 56996.78 88888.00 2016-06-22 17:37:55.406 174 11390.51 18.78 56996.91 88888.00 2016-06-22 17:37:55.906 174 11390.57 18.79 56997.04 88888.00 2016-06-22 17:37:56.406 174 11390.63 18.78 56997.22 88888.00 2016-06-22 17:37:56.906 174 11390.60 18.75 56997.34 88888.00 2016-06-22 17:37:57.406 174 11390.61 18.66 56997.45 88888.00 2016-06-22 17:37:57.906 174 11390.64 18.62 56997.62 88888.00 2016-06-22 17:37:58.406 174 11390.65 18.63 56997.73 88888.00 2016-06-22 17:37:58.906 174 11390.72 18.60 56997.86 88888.00 2016-06-22 17:37:59.406 174 11390.75 18.52 56997.97 88888.00 2016-06-22 17:37:59.906 174 11390.73 18.49 56998.11 88888.00 2016-06-22 17:38:00.406 174 11390.67 18.46 56998.26 88888.00 2016-06-22 17:38:00.906 174 11390.72 18.48 56998.43 88888.00 2016-06-22 17:38:01.406 174 11390.68 18.43 56998.54 88888.00 2016-06-22 17:38:01.906 174 11390.68 18.44 56998.71 88888.00 2016-06-22 17:38:02.406 174 11390.73 18.39 56998.89 88888.00 2016-06-22 17:38:02.906 174 11390.70 17.90 56999.00 88888.00 2016-06-22 17:38:03.406 174 11390.63 17.66 56999.11 88888.00 2016-06-22 17:38:03.906 174 11390.60 17.68 56999.22 88888.00 2016-06-22 17:38:04.406 174 11390.64 18.02 56999.34 88888.00 2016-06-22 17:38:04.906 174 11390.66 17.75 56999.52 88888.00 2016-06-22 17:38:05.406 174 11390.64 17.61 56999.66 88888.00 2016-06-22 17:38:05.906 174 11390.68 17.58 56999.80 88888.00 2016-06-22 17:38:06.406 174 11390.67 17.50 56999.93 88888.00 2016-06-22 17:38:06.906 174 11390.64 17.54 57000.11 88888.00 2016-06-22 17:38:07.406 174 11390.65 17.43 57000.25 88888.00 2016-06-22 17:38:07.906 174 11390.70 17.47 57000.38 88888.00 2016-06-22 17:38:08.406 174 11390.65 17.44 57000.55 88888.00 2016-06-22 17:38:08.906 174 11390.60 17.41 57000.68 88888.00 2016-06-22 17:38:09.406 174 11390.57 17.43 57000.82 88888.00 2016-06-22 17:38:09.906 174 11390.54 17.35 57000.95 88888.00 2016-06-22 17:38:10.406 174 11390.53 17.32 57001.08 88888.00 2016-06-22 17:38:10.906 174 11390.54 17.34 57001.23 88888.00 2016-06-22 17:38:11.406 174 11390.61 17.33 57001.34 88888.00 2016-06-22 17:38:11.906 174 11390.53 17.36 57001.51 88888.00 2016-06-22 17:38:12.406 174 11390.54 17.37 57001.65 88888.00 2016-06-22 17:38:12.906 174 11390.60 17.41 57001.82 88888.00 2016-06-22 17:38:13.406 174 11390.53 17.54 57002.03 88888.00 2016-06-22 17:38:13.906 174 11390.50 17.54 57002.17 88888.00 2016-06-22 17:38:14.406 174 11390.51 17.46 57002.29 88888.00 2016-06-22 17:38:14.906 174 11390.46 17.41 57002.47 88888.00 2016-06-22 17:38:15.406 174 11390.45 17.49 57002.68 88888.00 2016-06-22 17:38:15.906 174 11390.47 17.51 57002.73 88888.00 2016-06-22 17:38:16.406 174 11390.52 17.55 57002.86 88888.00 2016-06-22 17:38:16.906 174 11390.45 17.51 57003.04 88888.00 2016-06-22 17:38:17.406 174 11390.49 17.51 57003.19 88888.00 2016-06-22 17:38:17.906 174 11390.50 17.62 57003.31 88888.00 2016-06-22 17:38:18.406 174 11390.39 17.94 57003.39 88888.00 2016-06-22 17:38:18.906 174 11390.32 17.71 57003.52 88888.00 2016-06-22 17:38:19.406 174 11390.33 17.90 57003.68 88888.00 2016-06-22 17:38:19.906 174 11390.30 17.71 57003.88 88888.00 2016-06-22 17:38:20.406 174 11390.22 17.63 57003.99 88888.00 2016-06-22 17:38:20.906 174 11390.23 17.64 57004.09 88888.00 2016-06-22 17:38:21.406 174 11390.22 17.97 57004.22 88888.00 2016-06-22 17:38:21.906 174 11390.18 18.29 57004.35 88888.00 2016-06-22 17:38:22.406 174 11390.14 18.34 57004.48 88888.00 2016-06-22 17:38:22.906 174 11390.11 18.14 57004.61 88888.00 2016-06-22 17:38:23.406 174 11390.05 18.15 57004.76 88888.00 2016-06-22 17:38:23.906 174 11389.96 17.85 57004.89 88888.00 2016-06-22 17:38:24.406 174 11389.95 17.76 57004.97 88888.00 2016-06-22 17:38:24.906 174 11389.96 17.64 57005.11 88888.00 2016-06-22 17:38:25.406 174 11389.95 17.62 57005.24 88888.00 2016-06-22 17:38:25.906 174 11389.95 17.67 57005.34 88888.00 2016-06-22 17:38:26.406 174 11389.94 17.64 57005.41 88888.00 2016-06-22 17:38:26.906 174 11389.89 17.66 57005.48 88888.00 2016-06-22 17:38:27.406 174 11389.89 17.58 57005.49 88888.00 2016-06-22 17:38:27.906 174 11389.88 17.47 57005.57 88888.00 2016-06-22 17:38:28.406 174 11389.86 17.44 57005.57 88888.00 2016-06-22 17:38:28.906 174 11389.79 17.42 57005.62 88888.00 2016-06-22 17:38:29.406 174 11389.83 17.42 57005.66 88888.00 2016-06-22 17:38:29.906 174 11389.88 17.40 57005.69 88888.00 2016-06-22 17:38:30.406 174 11389.84 17.51 57005.76 88888.00 2016-06-22 17:38:30.906 174 11389.81 17.26 57005.77 88888.00 2016-06-22 17:38:31.406 174 11389.86 17.14 57005.80 88888.00 2016-06-22 17:38:31.906 174 11389.86 17.06 57005.82 88888.00 2016-06-22 17:38:32.406 174 11389.80 16.92 57005.75 88888.00 2016-06-22 17:38:32.906 174 11389.83 16.85 57005.72 88888.00 2016-06-22 17:38:33.406 174 11389.84 16.75 57005.74 88888.00 2016-06-22 17:38:33.906 174 11389.82 16.72 57005.76 88888.00 2016-06-22 17:38:34.406 174 11389.87 16.59 57005.76 88888.00 2016-06-22 17:38:34.906 174 11389.91 16.52 57005.75 88888.00 2016-06-22 17:38:35.406 174 11389.93 16.42 57005.74 88888.00 2016-06-22 17:38:35.906 174 11389.93 16.34 57005.74 88888.00 2016-06-22 17:38:36.406 174 11389.98 16.33 57005.77 88888.00 2016-06-22 17:38:36.906 174 11389.97 16.27 57005.80 88888.00 2016-06-22 17:38:37.406 174 11389.97 16.19 57005.81 88888.00 2016-06-22 17:38:37.906 174 11389.98 16.18 57005.85 88888.00 2016-06-22 17:38:38.406 174 11390.02 16.13 57005.90 88888.00 2016-06-22 17:38:38.906 174 11390.01 16.00 57005.90 88888.00 2016-06-22 17:38:39.406 174 11390.08 16.08 57005.93 88888.00 2016-06-22 17:38:39.906 174 11390.09 16.11 57005.95 88888.00 2016-06-22 17:38:40.406 174 11390.12 15.94 57005.96 88888.00 2016-06-22 17:38:40.906 174 11390.18 15.81 57006.00 88888.00 2016-06-22 17:38:41.406 174 11390.19 15.79 57006.03 88888.00 2016-06-22 17:38:41.906 174 11390.17 15.78 57006.05 88888.00 2016-06-22 17:38:42.406 174 11390.21 15.81 57006.06 88888.00 2016-06-22 17:38:42.906 174 11390.25 15.87 57006.09 88888.00 2016-06-22 17:38:43.406 174 11390.30 15.70 57006.15 88888.00 2016-06-22 17:38:43.906 174 11390.31 15.92 57006.19 88888.00 2016-06-22 17:38:44.406 174 11390.35 15.67 57006.24 88888.00 2016-06-22 17:38:44.906 174 11390.33 15.51 57006.32 88888.00 2016-06-22 17:38:45.406 174 11390.29 15.38 57006.37 88888.00 2016-06-22 17:38:45.906 174 11390.30 15.31 57006.46 88888.00 2016-06-22 17:38:46.406 174 11390.31 15.26 57006.50 88888.00 2016-06-22 17:38:46.906 174 11390.31 15.19 57006.59 88888.00 2016-06-22 17:38:47.406 174 11390.36 15.17 57006.71 88888.00 2016-06-22 17:38:47.906 174 11390.33 15.37 57006.86 88888.00 2016-06-22 17:38:48.406 174 11390.33 15.24 57006.96 88888.00 2016-06-22 17:38:48.906 174 11390.33 15.15 57007.07 88888.00 2016-06-22 17:38:49.406 174 11390.32 15.06 57007.15 88888.00 2016-06-22 17:38:49.906 174 11390.31 15.02 57007.24 88888.00 2016-06-22 17:38:50.406 174 11390.30 14.91 57007.35 88888.00 2016-06-22 17:38:50.906 174 11390.28 14.85 57007.39 88888.00 2016-06-22 17:38:51.406 174 11390.28 14.82 57007.43 88888.00 2016-06-22 17:38:51.906 174 11390.33 14.77 57007.50 88888.00 2016-06-22 17:38:52.406 174 11390.29 14.75 57007.63 88888.00 2016-06-22 17:38:52.906 174 11390.28 14.76 57007.75 88888.00 2016-06-22 17:38:53.406 174 11390.22 14.64 57007.89 88888.00 2016-06-22 17:38:53.906 174 11390.12 14.62 57008.01 88888.00 2016-06-22 17:38:54.406 174 11390.10 14.60 57008.08 88888.00 2016-06-22 17:38:54.906 174 11390.14 14.49 57008.16 88888.00 2016-06-22 17:38:55.406 174 11390.12 14.41 57008.19 88888.00 2016-06-22 17:38:55.906 174 11390.14 14.29 57008.31 88888.00 2016-06-22 17:38:56.406 174 11390.12 14.24 57008.43 88888.00 2016-06-22 17:38:56.906 174 11390.10 14.33 57008.53 88888.00 2016-06-22 17:38:57.406 174 11390.04 14.31 57008.69 88888.00 2016-06-22 17:38:57.906 174 11390.07 14.54 57008.84 88888.00 2016-06-22 17:38:58.406 174 11390.10 14.44 57008.93 88888.00 2016-06-22 17:38:58.906 174 11390.09 14.07 57009.03 88888.00 2016-06-22 17:38:59.406 174 11390.07 13.90 57009.17 88888.00 2016-06-22 17:38:59.906 174 11390.10 14.13 57009.27 88888.00 2016-06-22 17:39:00.406 174 11390.16 14.31 57009.33 88888.00 2016-06-22 17:39:00.906 174 11390.10 13.85 57009.41 88888.00 2016-06-22 17:39:01.406 174 11390.10 13.60 57009.53 88888.00 2016-06-22 17:39:01.906 174 11390.10 13.54 57009.66 88888.00 2016-06-22 17:39:02.406 174 11390.09 13.47 57009.81 88888.00 2016-06-22 17:39:02.906 174 11390.08 13.43 57009.99 88888.00 2016-06-22 17:39:03.406 174 11390.11 13.76 57010.13 88888.00 2016-06-22 17:39:03.906 174 11390.16 13.74 57010.24 88888.00 2016-06-22 17:39:04.406 174 11390.17 13.33 57010.31 88888.00 2016-06-22 17:39:04.906 174 11390.19 13.17 57010.41 88888.00 2016-06-22 17:39:05.406 174 11390.15 13.11 57010.51 88888.00 2016-06-22 17:39:05.906 174 11390.11 13.05 57010.67 88888.00 2016-06-22 17:39:06.406 174 11390.15 12.94 57010.83 88888.00 2016-06-22 17:39:06.906 174 11390.18 12.87 57010.97 88888.00 2016-06-22 17:39:07.406 174 11390.15 12.80 57011.08 88888.00 2016-06-22 17:39:07.906 174 11390.10 12.68 57011.18 88888.00 2016-06-22 17:39:08.406 174 11390.07 12.57 57011.24 88888.00 2016-06-22 17:39:08.906 174 11389.97 12.86 57011.27 88888.00 2016-06-22 17:39:09.406 174 11389.93 12.93 57011.35 88888.00 2016-06-22 17:39:09.906 174 11389.95 12.64 57011.44 88888.00 2016-06-22 17:39:10.406 174 11389.88 12.51 57011.53 88888.00 2016-06-22 17:39:10.906 174 11389.83 12.60 57011.65 88888.00 2016-06-22 17:39:11.407 174 11389.81 12.39 57011.71 88888.00 2016-06-22 17:39:11.907 174 11389.76 11.93 57011.76 88888.00 2016-06-22 17:39:12.407 174 11389.69 11.64 57011.80 88888.00 2016-06-22 17:39:12.907 174 11389.60 11.49 57011.90 88888.00 2016-06-22 17:39:13.407 174 11389.55 11.36 57011.97 88888.00 2016-06-22 17:39:13.907 174 11389.52 11.57 57012.04 88888.00 2016-06-22 17:39:14.407 174 11389.41 11.35 57012.06 88888.00 2016-06-22 17:39:14.907 174 11389.39 11.01 57012.15 88888.00 2016-06-22 17:39:15.407 174 11389.38 10.86 57012.24 88888.00 2016-06-22 17:39:15.907 174 11389.28 10.76 57012.34 88888.00 2016-06-22 17:39:16.407 174 11389.21 10.81 57012.38 88888.00 2016-06-22 17:39:16.907 174 11389.18 10.74 57012.41 88888.00 2016-06-22 17:39:17.407 174 11389.05 10.42 57012.43 88888.00 2016-06-22 17:39:17.907 174 11388.94 10.27 57012.48 88888.00 2016-06-22 17:39:18.407 174 11388.89 10.19 57012.54 88888.00 2016-06-22 17:39:18.907 174 11388.79 10.15 57012.60 88888.00 2016-06-22 17:39:19.407 174 11388.64 10.09 57012.64 88888.00 2016-06-22 17:39:19.907 174 11388.63 9.99 57012.69 88888.00 2016-06-22 17:39:20.407 174 11388.54 9.94 57012.78 88888.00 2016-06-22 17:39:20.907 174 11388.43 9.84 57012.76 88888.00 2016-06-22 17:39:21.407 174 11388.40 9.89 57012.79 88888.00 2016-06-22 17:39:21.907 174 11388.35 9.88 57012.86 88888.00 2016-06-22 17:39:22.407 174 11388.26 10.00 57012.87 88888.00 2016-06-22 17:39:22.907 174 11388.16 10.02 57012.92 88888.00 2016-06-22 17:39:23.407 174 11388.17 9.59 57012.98 88888.00 2016-06-22 17:39:23.907 174 11388.14 9.51 57013.05 88888.00 2016-06-22 17:39:24.407 174 11388.04 9.54 57013.08 88888.00 2016-06-22 17:39:24.907 174 11387.95 9.33 57013.06 88888.00 2016-06-22 17:39:25.407 174 11387.88 9.21 57013.12 88888.00 2016-06-22 17:39:25.907 174 11387.79 9.14 57013.05 88888.00 2016-06-22 17:39:26.407 174 11387.73 9.24 57013.05 88888.00 2016-06-22 17:39:26.907 174 11387.62 9.54 57013.12 88888.00 2016-06-22 17:39:27.407 174 11387.52 9.48 57013.15 88888.00 2016-06-22 17:39:27.907 174 11387.44 9.27 57013.09 88888.00 2016-06-22 17:39:28.407 174 11387.41 9.27 57013.04 88888.00 2016-06-22 17:39:28.907 174 11387.37 8.80 57012.98 88888.00 2016-06-22 17:39:29.407 174 11387.24 8.59 57012.96 88888.00 2016-06-22 17:39:29.907 174 11387.15 8.50 57012.96 88888.00 2016-06-22 17:39:30.407 174 11387.09 8.48 57013.00 88888.00 2016-06-22 17:39:30.907 174 11386.98 8.38 57013.00 88888.00 2016-06-22 17:39:31.407 174 11386.89 8.26 57012.96 88888.00 2016-06-22 17:39:31.907 174 11386.91 8.21 57012.95 88888.00 2016-06-22 17:39:32.407 174 11386.85 8.48 57012.92 88888.00 2016-06-22 17:39:32.907 174 11386.77 8.30 57012.85 88888.00 2016-06-22 17:39:33.407 174 11386.72 8.43 57012.85 88888.00 2016-06-22 17:39:33.907 174 11386.65 8.36 57012.85 88888.00 2016-06-22 17:39:34.407 174 11386.57 8.04 57012.86 88888.00 2016-06-22 17:39:34.907 174 11386.55 7.91 57012.85 88888.00 2016-06-22 17:39:35.407 174 11386.51 7.84 57012.87 88888.00 2016-06-22 17:39:35.907 174 11386.48 7.76 57012.92 88888.00 2016-06-22 17:39:36.407 174 11386.40 7.81 57012.95 88888.00 2016-06-22 17:39:36.907 174 11386.35 7.81 57013.01 88888.00 2016-06-22 17:39:37.407 174 11386.22 7.76 57013.02 88888.00 2016-06-22 17:39:37.907 174 11386.18 7.95 57013.06 88888.00 2016-06-22 17:39:38.407 174 11386.18 7.67 57013.08 88888.00 2016-06-22 17:39:38.907 174 11386.16 7.98 57013.09 88888.00 2016-06-22 17:39:39.407 174 11386.08 7.76 57013.12 88888.00 2016-06-22 17:39:39.907 174 11386.05 7.44 57013.17 88888.00 2016-06-22 17:39:40.407 174 11386.07 7.28 57013.26 88888.00 2016-06-22 17:39:40.907 174 11385.99 7.36 57013.27 88888.00 2016-06-22 17:39:41.407 174 11385.91 7.35 57013.32 88888.00 2016-06-22 17:39:41.907 174 11385.92 7.35 57013.34 88888.00 2016-06-22 17:39:42.407 174 11385.83 7.55 57013.34 88888.00 2016-06-22 17:39:42.907 174 11385.73 7.92 57013.39 88888.00 2016-06-22 17:39:43.407 174 11385.71 7.94 57013.41 88888.00 2016-06-22 17:39:43.907 174 11385.69 7.83 57013.43 88888.00 2016-06-22 17:39:44.407 174 11385.60 7.76 57013.43 88888.00 2016-06-22 17:39:44.907 174 11385.58 7.76 57013.49 88888.00 2016-06-22 17:39:45.407 174 11385.57 7.76 57013.53 88888.00 2016-06-22 17:39:45.907 174 11385.50 7.75 57013.59 88888.00 2016-06-22 17:39:46.407 174 11385.44 7.74 57013.65 88888.00 2016-06-22 17:39:46.907 174 11385.43 7.73 57013.70 88888.00 2016-06-22 17:39:47.407 174 11385.39 7.66 57013.72 88888.00 2016-06-22 17:39:47.907 174 11385.29 7.63 57013.72 88888.00 2016-06-22 17:39:48.407 174 11385.29 7.60 57013.75 88888.00 2016-06-22 17:39:48.907 174 11385.35 7.60 57013.84 88888.00 2016-06-22 17:39:49.407 174 11385.28 7.60 57013.95 88888.00 2016-06-22 17:39:49.907 174 11385.22 7.61 57013.98 88888.00 2016-06-22 17:39:50.407 174 11385.24 7.58 57014.03 88888.00 2016-06-22 17:39:50.907 174 11385.17 7.51 57014.10 88888.00 2016-06-22 17:39:51.407 174 11385.12 7.50 57014.16 88888.00 2016-06-22 17:39:51.907 174 11385.14 7.51 57014.21 88888.00 2016-06-22 17:39:52.407 174 11385.18 7.47 57014.27 88888.00 2016-06-22 17:39:52.907 174 11385.15 7.41 57014.34 88888.00 2016-06-22 17:39:53.407 174 11385.12 7.34 57014.43 88888.00 2016-06-22 17:39:53.907 174 11385.10 7.13 57014.52 88888.00 2016-06-22 17:39:54.407 174 11385.05 7.30 57014.53 88888.00 2016-06-22 17:39:54.907 174 11385.04 7.37 57014.56 88888.00 2016-06-22 17:39:55.407 174 11385.05 7.36 57014.60 88888.00 2016-06-22 17:39:55.907 174 11385.02 7.39 57014.62 88888.00 2016-06-22 17:39:56.407 174 11384.91 7.33 57014.67 88888.00 2016-06-22 17:39:56.907 174 11384.87 7.30 57014.79 88888.00 2016-06-22 17:39:57.407 174 11384.89 7.32 57014.86 88888.00 2016-06-22 17:39:57.907 174 11384.88 7.30 57014.93 88888.00 2016-06-22 17:39:58.407 174 11384.86 7.26 57014.95 88888.00 2016-06-22 17:39:58.907 174 11384.84 7.17 57015.00 88888.00 2016-06-22 17:39:59.407 174 11384.83 7.10 57015.07 88888.00 2016-06-22 17:39:59.907 174 11384.80 7.14 57015.11 88888.00 2016-06-22 17:40:00.407 174 11384.80 7.17 57015.16 88888.00 2016-06-22 17:40:00.907 174 11384.81 7.16 57015.20 88888.00 2016-06-22 17:40:01.407 174 11384.73 7.14 57015.26 88888.00 2016-06-22 17:40:01.907 174 11384.68 7.10 57015.36 88888.00 2016-06-22 17:40:02.407 174 11384.68 7.07 57015.39 88888.00 2016-06-22 17:40:02.907 174 11384.62 7.02 57015.38 88888.00 2016-06-22 17:40:03.407 174 11384.58 6.99 57015.39 88888.00 2016-06-22 17:40:03.907 174 11384.58 6.98 57015.42 88888.00 2016-06-22 17:40:04.407 174 11384.51 6.91 57015.43 88888.00 2016-06-22 17:40:04.907 174 11384.45 6.89 57015.43 88888.00 2016-06-22 17:40:05.407 174 11384.42 6.82 57015.40 88888.00 2016-06-22 17:40:05.907 174 11384.44 6.80 57015.43 88888.00 2016-06-22 17:40:06.407 174 11384.37 6.79 57015.46 88888.00 2016-06-22 17:40:06.907 174 11384.25 6.76 57015.46 88888.00 2016-06-22 17:40:07.407 174 11384.27 6.73 57015.43 88888.00 2016-06-22 17:40:07.907 174 11384.24 6.62 57015.45 88888.00 2016-06-22 17:40:08.407 174 11384.17 6.54 57015.46 88888.00 2016-06-22 17:40:08.907 174 11384.17 6.47 57015.46 88888.00 2016-06-22 17:40:09.407 174 11384.12 6.45 57015.54 88888.00 2016-06-22 17:40:09.907 174 11384.04 6.44 57015.51 88888.00 2016-06-22 17:40:10.407 174 11384.03 6.45 57015.48 88888.00 2016-06-22 17:40:10.907 174 11383.99 6.41 57015.49 88888.00 2016-06-22 17:40:11.407 174 11383.96 6.39 57015.49 88888.00 2016-06-22 17:40:11.907 174 11383.89 6.34 57015.51 88888.00 2016-06-22 17:40:12.407 174 11383.90 6.32 57015.52 88888.00 2016-06-22 17:40:12.907 174 11383.83 6.35 57015.52 88888.00 2016-06-22 17:40:13.407 174 11383.76 6.34 57015.55 88888.00 2016-06-22 17:40:13.907 174 11383.72 6.39 57015.62 88888.00 2016-06-22 17:40:14.407 174 11383.64 6.35 57015.62 88888.00 2016-06-22 17:40:14.907 174 11383.52 6.35 57015.59 88888.00 2016-06-22 17:40:15.407 174 11383.56 6.33 57015.59 88888.00 2016-06-22 17:40:15.907 174 11383.59 6.32 57015.56 88888.00 2016-06-22 17:40:16.407 174 11383.61 6.27 57015.52 88888.00 2016-06-22 17:40:16.907 174 11383.56 6.28 57015.45 88888.00 2016-06-22 17:40:17.407 174 11383.54 6.28 57015.46 88888.00 2016-06-22 17:40:17.907 174 11383.51 6.30 57015.49 88888.00 2016-06-22 17:40:18.407 174 11383.43 6.27 57015.51 88888.00 2016-06-22 17:40:18.907 174 11383.41 6.30 57015.46 88888.00 2016-06-22 17:40:19.407 174 11383.42 6.27 57015.51 88888.00 2016-06-22 17:40:19.907 174 11383.37 6.27 57015.43 88888.00 2016-06-22 17:40:20.407 174 11383.35 6.23 57015.36 88888.00 2016-06-22 17:40:20.907 174 11383.36 6.19 57015.38 88888.00 2016-06-22 17:40:21.407 174 11383.34 6.15 57015.38 88888.00 2016-06-22 17:40:21.907 174 11383.29 6.13 57015.30 88888.00 2016-06-22 17:40:22.407 174 11383.34 6.11 57015.26 88888.00 2016-06-22 17:40:22.907 174 11383.33 6.05 57015.26 88888.00 2016-06-22 17:40:23.407 174 11383.31 5.90 57015.27 88888.00 2016-06-22 17:40:23.907 174 11383.34 5.97 57015.24 88888.00 2016-06-22 17:40:24.407 174 11383.43 6.04 57015.24 88888.00 2016-06-22 17:40:24.907 174 11383.28 5.94 57015.30 88888.00 2016-06-22 17:40:25.407 174 11383.24 5.84 57015.29 88888.00 2016-06-22 17:40:25.907 174 11383.26 5.80 57015.26 88888.00 2016-06-22 17:40:26.407 174 11383.21 5.74 57015.26 88888.00 2016-06-22 17:40:26.907 174 11383.21 5.71 57015.24 88888.00 2016-06-22 17:40:27.407 174 11383.23 5.66 57015.19 88888.00 2016-06-22 17:40:27.907 174 11383.29 5.65 57015.17 88888.00 2016-06-22 17:40:28.407 174 11383.26 5.64 57015.13 88888.00 2016-06-22 17:40:28.907 174 11383.22 5.57 57015.12 88888.00 2016-06-22 17:40:29.407 174 11383.31 5.53 57015.07 88888.00 2016-06-22 17:40:29.907 174 11383.30 5.50 57015.11 88888.00 2016-06-22 17:40:30.407 174 11383.30 5.53 57015.14 88888.00 2016-06-22 17:40:30.907 174 11383.30 5.50 57015.20 88888.00 2016-06-22 17:40:31.407 174 11383.24 5.50 57015.27 88888.00 2016-06-22 17:40:31.907 174 11383.19 5.50 57015.35 88888.00 2016-06-22 17:40:32.407 174 11383.20 5.49 57015.43 88888.00 2016-06-22 17:40:32.907 174 11383.28 5.46 57015.46 88888.00 2016-06-22 17:40:33.407 174 11383.24 5.44 57015.51 88888.00 2016-06-22 17:40:33.907 174 11383.24 5.43 57015.57 88888.00 2016-06-22 17:40:34.407 174 11383.31 5.40 57015.59 88888.00 2016-06-22 17:40:34.907 174 11383.30 5.38 57015.61 88888.00 2016-06-22 17:40:35.407 174 11383.30 5.35 57015.62 88888.00 2016-06-22 17:40:35.907 174 11383.28 5.32 57015.65 88888.00 2016-06-22 17:40:36.407 174 11383.33 5.19 57015.78 88888.00 2016-06-22 17:40:36.907 174 11383.29 5.21 57015.90 88888.00 2016-06-22 17:40:37.407 174 11383.34 5.28 57015.93 88888.00 2016-06-22 17:40:37.907 174 11383.38 5.28 57015.90 88888.00 2016-06-22 17:40:38.407 174 11383.36 5.25 57015.96 88888.00 2016-06-22 17:40:38.907 174 11383.35 5.23 57016.00 88888.00 2016-06-22 17:40:39.407 174 11383.38 5.23 57016.01 88888.00 2016-06-22 17:40:39.907 174 11383.44 5.21 57016.04 88888.00 2016-06-22 17:40:40.407 174 11383.40 5.22 57016.13 88888.00 2016-06-22 17:40:40.907 174 11383.43 5.21 57016.16 88888.00 2016-06-22 17:40:41.407 174 11383.48 5.13 57016.21 88888.00 2016-06-22 17:40:41.907 174 11383.49 5.16 57016.19 88888.00 2016-06-22 17:40:42.407 174 11383.47 5.16 57016.19 88888.00 2016-06-22 17:40:42.907 174 11383.49 5.08 57016.19 88888.00 2016-06-22 17:40:43.407 174 11383.48 5.05 57016.17 88888.00 2016-06-22 17:40:43.907 174 11383.51 5.03 57016.17 88888.00 2016-06-22 17:40:44.407 174 11383.58 5.05 57016.20 88888.00 2016-06-22 17:40:44.907 174 11383.57 5.02 57016.27 88888.00 2016-06-22 17:40:45.407 174 11383.52 5.02 57016.28 88888.00 2016-06-22 17:40:45.907 174 11383.54 4.95 57016.28 88888.00 2016-06-22 17:40:46.407 174 11383.61 4.92 57016.27 88888.00 2016-06-22 17:40:46.907 174 11383.64 4.94 57016.31 88888.00 2016-06-22 17:40:47.407 174 11383.65 4.89 57016.31 88888.00 2016-06-22 17:40:47.907 174 11383.68 4.88 57016.26 88888.00 2016-06-22 17:40:48.407 174 11383.68 4.87 57016.22 88888.00 2016-06-22 17:40:48.907 174 11383.68 4.90 57016.26 88888.00 2016-06-22 17:40:49.407 174 11383.79 4.88 57016.17 88888.00 2016-06-22 17:40:49.907 174 11383.86 4.79 57016.13 88888.00 2016-06-22 17:40:50.407 174 11383.83 4.75 57016.08 88888.00 2016-06-22 17:40:50.907 174 11383.84 4.71 57016.03 88888.00 2016-06-22 17:40:51.407 174 11383.84 4.67 57016.00 88888.00 2016-06-22 17:40:51.907 174 11383.83 4.68 57016.02 88888.00 2016-06-22 17:40:52.407 174 11383.86 4.68 57016.01 88888.00 2016-06-22 17:40:52.907 174 11383.96 4.70 57016.01 88888.00 2016-06-22 17:40:53.407 174 11383.92 4.63 57016.02 88888.00 2016-06-22 17:40:53.907 174 11383.90 4.58 57016.00 88888.00 2016-06-22 17:40:54.407 174 11383.89 4.58 57015.94 88888.00 2016-06-22 17:40:54.907 174 11383.92 4.53 57015.87 88888.00 2016-06-22 17:40:55.407 174 11383.90 4.55 57015.84 88888.00 2016-06-22 17:40:55.907 174 11383.90 4.54 57015.81 88888.00 2016-06-22 17:40:56.407 174 11383.91 4.48 57015.74 88888.00 2016-06-22 17:40:56.907 174 11383.87 4.42 57015.70 88888.00 2016-06-22 17:40:57.407 174 11383.80 4.40 57015.72 88888.00 2016-06-22 17:40:57.907 174 11383.80 4.38 57015.74 88888.00 2016-06-22 17:40:58.407 174 11383.80 4.43 57015.64 88888.00 2016-06-22 17:40:58.907 174 11383.78 4.48 57015.59 88888.00 2016-06-22 17:40:59.407 174 11383.78 4.48 57015.57 88888.00 2016-06-22 17:40:59.907 174 11383.79 4.44 57015.56 88888.00 2016-06-22 17:41:00.407 174 11383.82 4.43 57015.56 88888.00 2016-06-22 17:41:00.907 174 11383.79 4.43 57015.55 88888.00 2016-06-22 17:41:01.407 174 11383.79 4.41 57015.56 88888.00 2016-06-22 17:41:01.907 174 11383.76 4.42 57015.59 88888.00 2016-06-22 17:41:02.407 174 11383.75 4.41 57015.65 88888.00 2016-06-22 17:41:02.907 174 11383.73 4.36 57015.64 88888.00 2016-06-22 17:41:03.407 174 11383.71 4.33 57015.59 88888.00 2016-06-22 17:41:03.907 174 11383.75 4.33 57015.57 88888.00 2016-06-22 17:41:04.407 174 11383.73 4.36 57015.59 88888.00 2016-06-22 17:41:04.907 174 11383.76 4.30 57015.58 88888.00 2016-06-22 17:41:05.407 174 11383.77 4.26 57015.56 88888.00 2016-06-22 17:41:05.907 174 11383.80 4.27 57015.58 88888.00 2016-06-22 17:41:06.407 174 11383.84 4.26 57015.64 88888.00 2016-06-22 17:41:06.907 174 11383.79 4.21 57015.67 88888.00 2016-06-22 17:41:07.407 174 11383.71 4.19 57015.65 88888.00 2016-06-22 17:41:07.907 174 11383.69 4.20 57015.63 88888.00 2016-06-22 17:41:08.407 174 11383.70 4.22 57015.62 88888.00 2016-06-22 17:41:08.907 174 11383.69 4.23 57015.65 88888.00 2016-06-22 17:41:09.407 174 11383.69 4.22 57015.71 88888.00 2016-06-22 17:41:09.907 174 11383.64 4.24 57015.72 88888.00 2016-06-22 17:41:10.407 174 11383.58 4.27 57015.70 88888.00 2016-06-22 17:41:10.907 174 11383.58 4.29 57015.76 88888.00 2016-06-22 17:41:11.407 174 11383.61 4.30 57015.78 88888.00 2016-06-22 17:41:11.907 174 11383.54 4.29 57015.83 88888.00 2016-06-22 17:41:12.407 174 11383.49 4.33 57015.88 88888.00 2016-06-22 17:41:12.907 174 11383.48 4.36 57015.93 88888.00 2016-06-22 17:41:13.407 174 11383.47 4.37 57015.96 88888.00 2016-06-22 17:41:13.907 174 11383.47 4.36 57015.95 88888.00 2016-06-22 17:41:14.407 174 11383.49 4.38 57015.97 88888.00 2016-06-22 17:41:14.907 174 11383.44 4.45 57015.94 88888.00 2016-06-22 17:41:15.407 174 11383.37 4.44 57015.93 88888.00 2016-06-22 17:41:15.907 174 11383.30 4.44 57015.87 88888.00 2016-06-22 17:41:16.408 174 11383.28 4.48 57015.91 88888.00 2016-06-22 17:41:16.908 174 11383.28 4.51 57015.96 88888.00 2016-06-22 17:41:17.408 174 11383.28 4.56 57015.97 88888.00 2016-06-22 17:41:17.908 174 11383.34 4.61 57015.97 88888.00 2016-06-22 17:41:18.408 174 11383.33 4.60 57016.00 88888.00 2016-06-22 17:41:18.908 174 11383.26 4.57 57016.01 88888.00 2016-06-22 17:41:19.408 174 11383.24 4.56 57015.96 88888.00 2016-06-22 17:41:19.908 174 11383.28 4.60 57015.99 88888.00 2016-06-22 17:41:20.408 174 11383.26 4.64 57015.97 88888.00 2016-06-22 17:41:20.908 174 11383.19 4.63 57015.97 88888.00 2016-06-22 17:41:21.408 174 11383.24 4.62 57015.97 88888.00 2016-06-22 17:41:21.908 174 11383.23 4.62 57016.00 88888.00 2016-06-22 17:41:22.408 174 11383.19 4.64 57016.01 88888.00 2016-06-22 17:41:22.908 174 11383.20 4.68 57015.99 88888.00 2016-06-22 17:41:23.408 174 11383.16 4.70 57015.97 88888.00 2016-06-22 17:41:23.908 174 11383.09 4.65 57015.97 88888.00 2016-06-22 17:41:24.408 174 11383.06 4.68 57015.96 88888.00 2016-06-22 17:41:24.908 174 11383.09 4.71 57015.96 88888.00 2016-06-22 17:41:25.408 174 11383.03 4.74 57016.00 88888.00 2016-06-22 17:41:25.908 174 11383.02 4.76 57016.06 88888.00 2016-06-22 17:41:26.408 174 11383.01 4.78 57016.03 88888.00 2016-06-22 17:41:26.908 174 11382.96 4.79 57016.01 88888.00 2016-06-22 17:41:27.408 174 11382.92 4.79 57015.97 88888.00 2016-06-22 17:41:27.908 174 11382.92 4.88 57015.96 88888.00 2016-06-22 17:41:28.408 174 11382.96 4.87 57016.00 88888.00 2016-06-22 17:41:28.908 174 11382.94 4.85 57016.00 88888.00 2016-06-22 17:41:29.408 174 11382.92 4.84 57015.96 88888.00 2016-06-22 17:41:29.908 174 11382.92 4.89 57015.90 88888.00 2016-06-22 17:41:30.408 174 11382.92 4.85 57015.88 88888.00 2016-06-22 17:41:30.908 174 11382.86 4.81 57015.80 88888.00 2016-06-22 17:41:31.408 174 11382.80 4.74 57015.68 88888.00 2016-06-22 17:41:31.908 174 11382.75 4.69 57015.57 88888.00 2016-06-22 17:41:32.408 174 11382.70 4.61 57015.48 88888.00 2016-06-22 17:41:32.908 174 11382.67 4.64 57015.39 88888.00 2016-06-22 17:41:33.408 174 11382.71 4.64 57015.37 88888.00 2016-06-22 17:41:33.908 174 11382.70 4.62 57015.36 88888.00 2016-06-22 17:41:34.408 174 11382.64 4.56 57015.27 88888.00 2016-06-22 17:41:34.908 174 11382.57 4.54 57015.20 88888.00 2016-06-22 17:41:35.408 174 11382.51 4.50 57015.13 88888.00 2016-06-22 17:41:35.908 174 11382.43 4.43 57014.99 88888.00 2016-06-22 17:41:36.408 174 11382.43 4.41 57014.93 88888.00 2016-06-22 17:41:36.908 174 11382.46 4.42 57014.91 88888.00 2016-06-22 17:41:37.408 174 11382.39 4.35 57014.87 88888.00 2016-06-22 17:41:37.908 174 11382.36 4.34 57014.79 88888.00 2016-06-22 17:41:38.408 174 11382.32 4.33 57014.72 88888.00 2016-06-22 17:41:38.908 174 11382.32 4.31 57014.61 88888.00 2016-06-22 17:41:39.408 174 11382.25 4.27 57014.53 88888.00 2016-06-22 17:41:39.908 174 11382.19 4.21 57014.49 88888.00 2016-06-22 17:41:40.408 174 11382.17 4.16 57014.48 88888.00 2016-06-22 17:41:40.908 174 11382.10 4.17 57014.52 88888.00 2016-06-22 17:41:41.408 174 11382.09 4.15 57014.46 88888.00 2016-06-22 17:41:41.908 174 11382.04 4.14 57014.40 88888.00 2016-06-22 17:41:42.408 174 11382.06 4.13 57014.33 88888.00 2016-06-22 17:41:42.908 174 11382.03 4.10 57014.23 88888.00 2016-06-22 17:41:43.408 174 11381.98 4.11 57014.18 88888.00 2016-06-22 17:41:43.908 174 11382.01 4.10 57014.16 88888.00 2016-06-22 17:41:44.408 174 11381.95 4.11 57014.15 88888.00 2016-06-22 17:41:44.908 174 11381.87 4.08 57014.15 88888.00 2016-06-22 17:41:45.408 174 11381.85 4.07 57014.20 88888.00 2016-06-22 17:41:45.908 174 11381.87 4.11 57014.21 88888.00 2016-06-22 17:41:46.408 174 11381.91 4.07 57014.15 88888.00 2016-06-22 17:41:46.908 174 11381.95 4.10 57014.16 88888.00 2016-06-22 17:41:47.408 174 11381.92 4.14 57014.11 88888.00 2016-06-22 17:41:47.908 174 11381.81 4.15 57014.10 88888.00 2016-06-22 17:41:48.408 174 11381.77 4.22 57014.16 88888.00 2016-06-22 17:41:48.908 174 11381.81 4.26 57014.17 88888.00 2016-06-22 17:41:49.408 174 11381.75 4.22 57014.26 88888.00 2016-06-22 17:41:49.908 174 11381.75 4.27 57014.33 88888.00 2016-06-22 17:41:50.408 174 11381.81 4.31 57014.30 88888.00 2016-06-22 17:41:50.908 174 11381.78 4.35 57014.30 88888.00 2016-06-22 17:41:51.408 174 11381.77 4.35 57014.27 88888.00 2016-06-22 17:41:51.908 174 11381.78 4.38 57014.34 88888.00 2016-06-22 17:41:52.408 174 11381.78 4.45 57014.40 88888.00 2016-06-22 17:41:52.908 174 11381.73 4.47 57014.49 88888.00 2016-06-22 17:41:53.408 174 11381.74 4.49 57014.58 88888.00 2016-06-22 17:41:53.908 174 11381.77 4.57 57014.67 88888.00 2016-06-22 17:41:54.408 174 11381.76 4.61 57014.69 88888.00 2016-06-22 17:41:54.908 174 11381.77 4.61 57014.77 88888.00 2016-06-22 17:41:55.408 174 11381.80 4.64 57014.80 88888.00 2016-06-22 17:41:55.908 174 11381.82 4.67 57014.90 88888.00 2016-06-22 17:41:56.408 174 11381.77 4.70 57014.99 88888.00 2016-06-22 17:41:56.908 174 11381.78 4.78 57015.03 88888.00 2016-06-22 17:41:57.408 174 11381.85 4.78 57015.10 88888.00 2016-06-22 17:41:57.908 174 11381.83 4.83 57015.16 88888.00 2016-06-22 17:41:58.408 174 11381.84 4.87 57015.22 88888.00 2016-06-22 17:41:58.908 174 11381.90 4.91 57015.24 88888.00 2016-06-22 17:41:59.408 174 11381.88 4.91 57015.25 88888.00 2016-06-22 17:41:59.908 174 11381.83 4.95 57015.33 88888.00 2016-06-22 17:42:00.408 174 11381.91 4.97 57015.46 88888.00 2016-06-22 17:42:00.908 174 11381.99 5.05 57015.57 88888.00 2016-06-22 17:42:01.408 174 11381.99 5.11 57015.70 88888.00 2016-06-22 17:42:01.908 174 11381.98 5.19 57015.81 88888.00 2016-06-22 17:42:02.408 174 11382.04 5.19 57015.90 88888.00 2016-06-22 17:42:02.908 174 11382.08 5.23 57016.03 88888.00 2016-06-22 17:42:03.408 174 11382.06 5.29 57016.12 88888.00 2016-06-22 17:42:03.908 174 11382.04 5.30 57016.21 88888.00 2016-06-22 17:42:04.408 174 11382.06 5.37 57016.34 88888.00 2016-06-22 17:42:04.908 174 11382.06 5.43 57016.40 88888.00 2016-06-22 17:42:05.408 174 11382.16 5.51 57016.58 88888.00 2016-06-22 17:42:05.908 174 11382.24 5.52 57016.84 88888.00 2016-06-22 17:42:06.408 174 11382.29 5.40 57016.99 88888.00 2016-06-22 17:42:06.908 174 11382.26 5.42 57017.12 88888.00 2016-06-22 17:42:07.408 174 11382.24 5.53 57017.16 88888.00 2016-06-22 17:42:07.908 174 11382.23 5.72 57017.28 88888.00 2016-06-22 17:42:08.408 174 11382.23 5.80 57017.41 88888.00 2016-06-22 17:42:08.908 174 11382.24 5.86 57017.57 88888.00 2016-06-22 17:42:09.408 174 11382.25 5.92 57017.79 88888.00 2016-06-22 17:42:09.908 174 11382.25 5.98 57017.99 88888.00 2016-06-22 17:42:10.408 174 11382.24 6.05 57018.19 88888.00 2016-06-22 17:42:10.908 174 11382.20 6.13 57018.33 88888.00 2016-06-22 17:42:11.408 174 11382.18 6.17 57018.43 88888.00 2016-06-22 17:42:11.908 174 11382.16 6.25 57018.54 88888.00 2016-06-22 17:42:12.408 174 11382.20 6.30 57018.69 88888.00 2016-06-22 17:42:12.908 174 11382.20 6.32 57018.82 88888.00 2016-06-22 17:42:13.408 174 11382.17 6.33 57019.01 88888.00 2016-06-22 17:42:13.908 174 11382.17 6.46 57019.17 88888.00 2016-06-22 17:42:14.408 174 11382.17 6.49 57019.30 88888.00 2016-06-22 17:42:14.908 174 11382.08 6.52 57019.41 88888.00 2016-06-22 17:42:15.408 174 11382.06 6.54 57019.57 88888.00 2016-06-22 17:42:15.908 174 11382.08 6.57 57019.72 88888.00 2016-06-22 17:42:16.408 174 11382.01 6.45 57019.82 88888.00 2016-06-22 17:42:16.908 174 11381.98 6.33 57020.00 88888.00 2016-06-22 17:42:17.408 174 11382.03 6.47 57020.13 88888.00 2016-06-22 17:42:17.908 174 11382.09 6.57 57020.30 88888.00 2016-06-22 17:42:18.408 174 11382.03 6.69 57020.46 88888.00 2016-06-22 17:42:18.908 174 11381.95 6.82 57020.58 88888.00 2016-06-22 17:42:19.408 174 11381.91 6.85 57020.69 88888.00 2016-06-22 17:42:19.908 174 11381.82 6.88 57020.83 88888.00 2016-06-22 17:42:20.408 174 11381.80 6.88 57020.98 88888.00 2016-06-22 17:42:20.908 174 11381.76 6.89 57021.10 88888.00 2016-06-22 17:42:21.408 174 11381.76 6.94 57021.23 88888.00 2016-06-22 17:42:21.908 174 11381.73 6.96 57021.32 88888.00 2016-06-22 17:42:22.408 174 11381.69 6.94 57021.41 88888.00 2016-06-22 17:42:22.908 174 11381.60 6.92 57021.47 88888.00 2016-06-22 17:42:23.408 174 11381.50 6.94 57021.55 88888.00 2016-06-22 17:42:23.908 174 11381.48 6.99 57021.64 88888.00 2016-06-22 17:42:24.408 174 11381.49 7.00 57021.71 88888.00 2016-06-22 17:42:24.908 174 11381.49 6.99 57021.81 88888.00 2016-06-22 17:42:25.408 174 11381.41 6.99 57021.96 88888.00 2016-06-22 17:42:25.908 174 11381.36 7.05 57022.03 88888.00 2016-06-22 17:42:26.408 174 11381.33 7.05 57022.06 88888.00 2016-06-22 17:42:26.908 174 11381.23 6.99 57022.18 88888.00 2016-06-22 17:42:27.408 174 11381.14 6.99 57022.28 88888.00 2016-06-22 17:42:27.908 174 11381.14 6.99 57022.31 88888.00 2016-06-22 17:42:28.408 174 11381.06 6.99 57022.43 88888.00 2016-06-22 17:42:28.908 174 11380.99 6.96 57022.56 88888.00 2016-06-22 17:42:29.408 174 11380.94 6.93 57022.63 88888.00 2016-06-22 17:42:29.908 174 11380.88 6.92 57022.69 88888.00 2016-06-22 17:42:30.408 174 11380.74 6.74 57022.73 88888.00 2016-06-22 17:42:30.908 174 11380.70 6.33 57022.81 88888.00 2016-06-22 17:42:31.408 174 11380.66 6.06 57022.87 88888.00 2016-06-22 17:42:31.908 174 11380.56 5.96 57022.91 88888.00 2016-06-22 17:42:32.408 174 11380.53 6.05 57022.94 88888.00 2016-06-22 17:42:32.908 174 11380.50 5.96 57023.00 88888.00 2016-06-22 17:42:33.408 174 11380.46 5.93 57023.08 88888.00 2016-06-22 17:42:33.908 174 11380.36 6.24 57023.14 88888.00 2016-06-22 17:42:34.408 174 11380.34 6.40 57023.14 88888.00 2016-06-22 17:42:34.908 174 11380.22 5.99 57023.10 88888.00 2016-06-22 17:42:35.408 174 11380.16 5.81 57023.10 88888.00 2016-06-22 17:42:35.908 174 11380.15 5.99 57023.14 88888.00 2016-06-22 17:42:36.408 174 11380.13 5.84 57023.22 88888.00 2016-06-22 17:42:36.908 174 11380.06 5.65 57023.29 88888.00 2016-06-22 17:42:37.408 174 11379.99 5.63 57023.36 88888.00 2016-06-22 17:42:37.908 174 11379.99 5.67 57023.45 88888.00 2016-06-22 17:42:38.408 174 11379.91 5.51 57023.48 88888.00 2016-06-22 17:42:38.908 174 11379.81 5.47 57023.45 88888.00 2016-06-22 17:42:39.408 174 11379.73 5.77 57023.48 88888.00 2016-06-22 17:42:39.908 174 11379.66 5.96 57023.48 88888.00 2016-06-22 17:42:40.408 174 11379.55 5.94 57023.54 88888.00 2016-06-22 17:42:40.908 174 11379.49 5.83 57023.52 88888.00 2016-06-22 17:42:41.408 174 11379.41 5.73 57023.52 88888.00 2016-06-22 17:42:41.908 174 11379.33 5.45 57023.55 88888.00 2016-06-22 17:42:42.408 174 11379.26 5.03 57023.57 88888.00 2016-06-22 17:42:42.908 174 11379.23 4.82 57023.55 88888.00 2016-06-22 17:42:43.408 174 11379.14 4.71 57023.48 88888.00 2016-06-22 17:42:43.908 174 11379.06 4.72 57023.50 88888.00 2016-06-22 17:42:44.408 174 11379.05 4.64 57023.54 88888.00 2016-06-22 17:42:44.908 174 11378.98 4.62 57023.53 88888.00 2016-06-22 17:42:45.408 174 11378.85 4.41 57023.45 88888.00 2016-06-22 17:42:45.908 174 11378.79 4.33 57023.41 88888.00 2016-06-22 17:42:46.408 174 11378.77 4.26 57023.39 88888.00 2016-06-22 17:42:46.908 174 11378.67 4.21 57023.34 88888.00 2016-06-22 17:42:47.408 174 11378.61 4.49 57023.29 88888.00 2016-06-22 17:42:47.908 174 11378.60 4.53 57023.28 88888.00 2016-06-22 17:42:48.408 174 11378.51 4.53 57023.25 88888.00 2016-06-22 17:42:48.908 174 11378.38 4.45 57023.16 88888.00 2016-06-22 17:42:49.408 174 11378.27 4.35 57023.08 88888.00 2016-06-22 17:42:49.908 174 11378.24 4.27 57023.01 88888.00 2016-06-22 17:42:50.408 174 11378.17 4.16 57022.91 88888.00 2016-06-22 17:42:50.908 174 11378.09 4.07 57022.83 88888.00 2016-06-22 17:42:51.408 174 11378.08 4.00 57022.77 88888.00 2016-06-22 17:42:51.908 174 11378.02 3.87 57022.74 88888.00 2016-06-22 17:42:52.408 174 11377.91 3.72 57022.67 88888.00 2016-06-22 17:42:52.908 174 11377.86 3.63 57022.57 88888.00 2016-06-22 17:42:53.408 174 11377.77 3.55 57022.46 88888.00 2016-06-22 17:42:53.908 174 11377.65 3.45 57022.35 88888.00 2016-06-22 17:42:54.408 174 11377.60 3.34 57022.25 88888.00 2016-06-22 17:42:54.908 174 11377.61 3.22 57022.16 88888.00 2016-06-22 17:42:55.408 174 11377.54 3.07 57022.05 88888.00 2016-06-22 17:42:55.908 174 11377.45 3.00 57021.94 88888.00 2016-06-22 17:42:56.408 174 11377.35 2.91 57021.78 88888.00 2016-06-22 17:42:56.908 174 11377.30 2.77 57021.62 88888.00 2016-06-22 17:42:57.408 174 11377.26 2.61 57021.47 88888.00 2016-06-22 17:42:57.908 174 11377.18 2.51 57021.32 88888.00 2016-06-22 17:42:58.408 174 11377.10 2.37 57021.19 88888.00 2016-06-22 17:42:58.908 174 11377.04 2.23 57021.04 88888.00 2016-06-22 17:42:59.408 174 11376.91 2.20 57020.91 88888.00 2016-06-22 17:42:59.908 174 11376.82 1.99 57020.78 88888.00 2016-06-22 17:43:00.408 174 11376.76 1.99 57020.57 88888.00 2016-06-22 17:43:00.908 174 11376.66 1.71 57020.40 88888.00 2016-06-22 17:43:01.408 174 11376.63 1.68 57020.24 88888.00 2016-06-22 17:43:01.908 174 11376.56 1.61 57020.10 88888.00 2016-06-22 17:43:02.408 174 11376.50 1.42 57019.92 88888.00 2016-06-22 17:43:02.908 174 11376.46 1.54 57019.81 88888.00 2016-06-22 17:43:03.408 174 11376.41 1.28 57019.70 88888.00 2016-06-22 17:43:03.908 174 11376.35 1.17 57019.54 88888.00 2016-06-22 17:43:04.408 174 11376.26 1.27 57019.31 88888.00 2016-06-22 17:43:04.908 174 11376.25 0.98 57019.08 88888.00 2016-06-22 17:43:05.408 174 11376.19 0.66 57018.88 88888.00 2016-06-22 17:43:05.908 174 11376.18 0.57 57018.78 88888.00 2016-06-22 17:43:06.408 174 11376.12 0.81 57018.70 88888.00 2016-06-22 17:43:06.908 174 11376.04 0.80 57018.58 88888.00 2016-06-22 17:43:07.408 174 11375.99 0.56 57018.43 88888.00 2016-06-22 17:43:07.908 174 11375.91 0.50 57018.25 88888.00 2016-06-22 17:43:08.408 174 11375.86 0.30 57018.07 88888.00 2016-06-22 17:43:08.908 174 11375.74 0.05 57017.86 88888.00 2016-06-22 17:43:09.408 174 11375.69 -0.04 57017.71 88888.00 2016-06-22 17:43:09.908 174 11375.67 -0.06 57017.60 88888.00 2016-06-22 17:43:10.408 174 11375.56 -0.09 57017.41 88888.00 2016-06-22 17:43:10.908 174 11375.50 -0.11 57017.26 88888.00 2016-06-22 17:43:11.408 174 11375.48 -0.13 57017.05 88888.00 2016-06-22 17:43:11.908 174 11375.44 -0.22 57016.89 88888.00 2016-06-22 17:43:12.408 174 11375.38 -0.32 57016.74 88888.00 2016-06-22 17:43:12.908 174 11375.37 -0.36 57016.64 88888.00 2016-06-22 17:43:13.408 174 11375.34 -0.21 57016.48 88888.00 2016-06-22 17:43:13.908 174 11375.30 -0.12 57016.33 88888.00 2016-06-22 17:43:14.408 174 11375.18 -0.14 57016.23 88888.00 2016-06-22 17:43:14.908 174 11375.17 -0.26 57016.00 88888.00 2016-06-22 17:43:15.408 174 11375.11 -0.41 57015.78 88888.00 2016-06-22 17:43:15.908 174 11375.04 -0.66 57015.64 88888.00 2016-06-22 17:43:16.408 174 11375.02 -0.98 57015.55 88888.00 2016-06-22 17:43:16.908 174 11375.03 -0.95 57015.46 88888.00 2016-06-22 17:43:17.408 174 11374.90 -0.79 57015.33 88888.00 2016-06-22 17:43:17.908 174 11374.83 -0.81 57015.17 88888.00 2016-06-22 17:43:18.408 174 11374.81 -1.11 57014.99 88888.00 2016-06-22 17:43:18.908 174 11374.78 -1.17 57014.79 88888.00 2016-06-22 17:43:19.408 174 11374.73 -1.03 57014.61 88888.00 2016-06-22 17:43:19.908 174 11374.76 -1.23 57014.47 88888.00 2016-06-22 17:43:20.408 174 11374.74 -1.38 57014.31 88888.00 2016-06-22 17:43:20.908 174 11374.62 -1.27 57014.13 88888.00 2016-06-22 17:43:21.408 174 11374.55 -1.48 57013.97 88888.00 2016-06-22 17:43:21.908 174 11374.60 -1.55 57013.85 88888.00 2016-06-22 17:43:22.408 174 11374.59 -1.54 57013.66 88888.00 2016-06-22 17:43:22.908 174 11374.53 -1.75 57013.53 88888.00 2016-06-22 17:43:23.408 174 11374.54 -1.65 57013.38 88888.00 2016-06-22 17:43:23.908 174 11374.52 -1.82 57013.23 88888.00 2016-06-22 17:43:24.408 174 11374.45 -1.82 57013.05 88888.00 2016-06-22 17:43:24.908 174 11374.44 -1.99 57012.85 88888.00 2016-06-22 17:43:25.408 174 11374.41 -2.02 57012.66 88888.00 2016-06-22 17:43:25.908 174 11374.35 -2.18 57012.44 88888.00 2016-06-22 17:43:26.408 174 11374.38 -2.15 57012.35 88888.00 2016-06-22 17:43:26.908 174 11374.44 -2.24 57012.22 88888.00 2016-06-22 17:43:27.408 174 11374.42 -2.31 57012.11 88888.00 2016-06-22 17:43:27.908 174 11374.38 -2.34 57011.99 88888.00 2016-06-22 17:43:28.408 174 11374.44 -2.46 57011.83 88888.00 2016-06-22 17:43:28.908 174 11374.44 -2.52 57011.64 88888.00 2016-06-22 17:43:29.408 174 11374.40 -2.64 57011.42 88888.00 2016-06-22 17:43:29.908 174 11374.44 -2.84 57011.26 88888.00 2016-06-22 17:43:30.408 174 11374.45 -3.26 57011.12 88888.00 2016-06-22 17:43:30.908 174 11374.47 -3.12 57010.97 88888.00 2016-06-22 17:43:31.408 174 11374.51 -2.85 57010.90 88888.00 2016-06-22 17:43:31.908 174 11374.57 -2.83 57010.80 88888.00 2016-06-22 17:43:32.408 174 11374.53 -2.92 57010.68 88888.00 2016-06-22 17:43:32.908 174 11374.46 -3.34 57010.56 88888.00 2016-06-22 17:43:33.408 174 11374.50 -3.53 57010.42 88888.00 2016-06-22 17:43:33.908 174 11374.53 -3.56 57010.29 88888.00 2016-06-22 17:43:34.408 174 11374.46 -3.72 57010.23 88888.00 2016-06-22 17:43:34.908 174 11374.47 -3.82 57010.13 88888.00 2016-06-22 17:43:35.408 174 11374.48 -3.88 57010.04 88888.00 2016-06-22 17:43:35.908 174 11374.44 -3.93 57009.91 88888.00 2016-06-22 17:43:36.409 174 11374.44 -4.01 57009.70 88888.00 2016-06-22 17:43:36.909 174 11374.51 -4.01 57009.53 88888.00 2016-06-22 17:43:37.409 174 11374.48 -4.14 57009.43 88888.00 2016-06-22 17:43:37.909 174 11374.51 -4.17 57009.36 88888.00 2016-06-22 17:43:38.409 174 11374.58 -4.13 57009.25 88888.00 2016-06-22 17:43:38.909 174 11374.60 -4.29 57009.11 88888.00 2016-06-22 17:43:39.409 174 11374.50 -4.17 57009.06 88888.00 2016-06-22 17:43:39.909 174 11374.48 -4.24 57008.89 88888.00 2016-06-22 17:43:40.409 174 11374.54 -4.45 57008.76 88888.00 2016-06-22 17:43:40.909 174 11374.55 -4.54 57008.74 88888.00 2016-06-22 17:43:41.409 174 11374.59 -4.49 57008.71 88888.00 2016-06-22 17:43:41.909 174 11374.67 -4.27 57008.69 88888.00 2016-06-22 17:43:42.409 174 11374.68 -4.56 57008.58 88888.00 2016-06-22 17:43:42.909 174 11374.60 -4.65 57008.46 88888.00 2016-06-22 17:43:43.409 174 11374.58 -4.74 57008.30 88888.00 2016-06-22 17:43:43.909 174 11374.59 -4.88 57008.16 88888.00 2016-06-22 17:43:44.409 174 11374.59 -4.94 57008.07 88888.00 2016-06-22 17:43:44.909 174 11374.62 -4.90 57007.98 88888.00 2016-06-22 17:43:45.409 174 11374.72 -4.87 57007.94 88888.00 2016-06-22 17:43:45.909 174 11374.72 -4.90 57007.87 88888.00 2016-06-22 17:43:46.409 174 11374.72 -5.02 57007.78 88888.00 2016-06-22 17:43:46.909 174 11374.79 -5.06 57007.63 88888.00 2016-06-22 17:43:47.409 174 11374.81 -5.06 57007.53 88888.00 2016-06-22 17:43:47.909 174 11374.81 -5.28 57007.36 88888.00 2016-06-22 17:43:48.409 174 11374.85 -5.30 57007.31 88888.00 2016-06-22 17:43:48.909 174 11374.92 -5.25 57007.27 88888.00 2016-06-22 17:43:49.409 174 11374.92 -5.26 57007.24 88888.00 2016-06-22 17:43:49.909 174 11374.88 -5.35 57007.17 88888.00 2016-06-22 17:43:50.409 174 11374.93 -5.40 57007.03 88888.00 2016-06-22 17:43:50.909 174 11374.97 -5.45 57006.92 88888.00 2016-06-22 17:43:51.409 174 11374.99 -5.56 57006.75 88888.00 2016-06-22 17:43:51.909 174 11375.04 -5.59 57006.70 88888.00 2016-06-22 17:43:52.409 174 11375.15 -5.53 57006.64 88888.00 2016-06-22 17:43:52.909 174 11375.16 -5.63 57006.60 88888.00 2016-06-22 17:43:53.409 174 11375.11 -5.63 57006.60 88888.00 2016-06-22 17:43:53.909 174 11375.10 -5.65 57006.51 88888.00 2016-06-22 17:43:54.409 174 11375.18 -5.28 57006.37 88888.00 2016-06-22 17:43:54.909 174 11375.23 -5.15 57006.27 88888.00 2016-06-22 17:43:55.409 174 11375.31 -5.12 57006.24 88888.00 2016-06-22 17:43:55.909 174 11375.39 -5.11 57006.24 88888.00 2016-06-22 17:43:56.409 174 11375.37 -5.11 57006.24 88888.00 2016-06-22 17:43:56.909 174 11375.38 -5.11 57006.24 88888.00 2016-06-22 17:43:57.409 174 11375.41 -5.15 57006.20 88888.00 2016-06-22 17:43:57.909 174 11375.43 -5.23 57006.08 88888.00 2016-06-22 17:43:58.409 174 11375.49 -5.26 57005.98 88888.00 2016-06-22 17:43:58.909 174 11375.52 -5.29 57005.90 88888.00 2016-06-22 17:43:59.409 174 11375.52 -5.33 57005.86 88888.00 2016-06-22 17:43:59.909 174 11375.56 -5.36 57005.86 88888.00 2016-06-22 17:44:00.409 174 11375.63 -5.33 57005.88 88888.00 2016-06-22 17:44:00.909 174 11375.66 -5.36 57005.83 88888.00 2016-06-22 17:44:01.409 174 11375.64 -5.39 57005.81 88888.00 2016-06-22 17:44:01.909 174 11375.71 -5.44 57005.75 88888.00 2016-06-22 17:44:02.409 174 11375.76 -5.49 57005.68 88888.00 2016-06-22 17:44:02.909 174 11375.74 -5.53 57005.70 88888.00 2016-06-22 17:44:03.409 174 11375.74 -5.52 57005.74 88888.00 2016-06-22 17:44:03.909 174 11375.80 -5.53 57005.75 88888.00 2016-06-22 17:44:04.409 174 11375.78 -5.59 57005.70 88888.00 2016-06-22 17:44:04.909 174 11375.81 -5.59 57005.64 88888.00 2016-06-22 17:44:05.409 174 11375.90 -5.66 57005.58 88888.00 2016-06-22 17:44:05.909 174 11375.99 -5.73 57005.56 88888.00 2016-06-22 17:44:06.409 174 11375.98 -5.77 57005.53 88888.00 2016-06-22 17:44:06.909 174 11375.98 -5.76 57005.58 88888.00 2016-06-22 17:44:07.409 174 11375.99 -5.78 57005.58 88888.00 2016-06-22 17:44:07.909 174 11375.96 -5.79 57005.54 88888.00 2016-06-22 17:44:08.409 174 11375.96 -5.81 57005.50 88888.00 2016-06-22 17:44:08.909 174 11375.99 -5.86 57005.49 88888.00 2016-06-22 17:44:09.409 174 11376.05 -5.91 57005.44 88888.00 2016-06-22 17:44:09.909 174 11376.08 -5.94 57005.41 88888.00 2016-06-22 17:44:10.409 174 11376.08 -5.98 57005.40 88888.00 2016-06-22 17:44:10.909 174 11376.15 -6.00 57005.37 88888.00 2016-06-22 17:44:11.409 174 11376.10 -6.01 57005.35 88888.00 2016-06-22 17:44:11.909 174 11376.07 -6.06 57005.34 88888.00 2016-06-22 17:44:12.409 174 11376.13 -6.11 57005.28 88888.00 2016-06-22 17:44:12.909 174 11376.18 -6.15 57005.23 88888.00 2016-06-22 17:44:13.409 174 11376.18 -6.15 57005.21 88888.00 2016-06-22 17:44:13.909 174 11376.20 -6.15 57005.19 88888.00 2016-06-22 17:44:14.409 174 11376.20 -6.26 57005.17 88888.00 2016-06-22 17:44:14.909 174 11376.17 -6.33 57005.13 88888.00 2016-06-22 17:44:15.409 174 11376.15 -6.33 57005.06 88888.00 2016-06-22 17:44:15.909 174 11376.18 -6.40 57005.05 88888.00 2016-06-22 17:44:16.409 174 11376.19 -6.44 57005.05 88888.00 2016-06-22 17:44:16.909 174 11376.24 -6.40 57005.05 88888.00 2016-06-22 17:44:17.409 174 11376.26 -6.39 57005.09 88888.00 2016-06-22 17:44:17.909 174 11376.27 -6.42 57005.05 88888.00 2016-06-22 17:44:18.409 174 11376.22 -6.45 57004.98 88888.00 2016-06-22 17:44:18.909 174 11376.19 -6.52 57004.90 88888.00 2016-06-22 17:44:19.409 174 11376.22 -6.58 57004.81 88888.00 2016-06-22 17:44:19.909 174 11376.17 -6.60 57004.78 88888.00 2016-06-22 17:44:20.409 174 11376.18 -6.59 57004.81 88888.00 2016-06-22 17:44:20.909 174 11376.27 -6.60 57004.86 88888.00 2016-06-22 17:44:21.409 174 11376.26 -6.65 57004.90 88888.00 2016-06-22 17:44:21.909 174 11376.24 -6.69 57004.81 88888.00 2016-06-22 17:44:22.409 174 11376.22 -6.73 57004.73 88888.00 2016-06-22 17:44:22.909 174 11376.20 -6.75 57004.63 88888.00 2016-06-22 17:44:23.409 174 11376.22 -6.79 57004.59 88888.00 2016-06-22 17:44:23.909 174 11376.24 -6.81 57004.54 88888.00 2016-06-22 17:44:24.409 174 11376.28 -6.82 57004.53 88888.00 2016-06-22 17:44:24.909 174 11376.27 -6.85 57004.53 88888.00 2016-06-22 17:44:25.409 174 11376.19 -6.89 57004.53 88888.00 2016-06-22 17:44:25.909 174 11376.21 -6.93 57004.40 88888.00 2016-06-22 17:44:26.409 174 11376.15 -6.95 57004.35 88888.00 2016-06-22 17:44:26.909 174 11376.11 -7.02 57004.29 88888.00 2016-06-22 17:44:27.409 174 11376.13 -7.05 57004.26 88888.00 2016-06-22 17:44:27.909 174 11376.21 -7.07 57004.15 88888.00 2016-06-22 17:44:28.409 174 11376.14 -7.10 57004.14 88888.00 2016-06-22 17:44:28.909 174 11376.10 -7.15 57004.07 88888.00 2016-06-22 17:44:29.409 174 11376.07 -7.22 57003.95 88888.00 2016-06-22 17:44:29.909 174 11376.07 -7.27 57003.89 88888.00 2016-06-22 17:44:30.409 174 11376.08 -7.30 57003.88 88888.00 2016-06-22 17:44:30.909 174 11376.11 -7.29 57003.87 88888.00 2016-06-22 17:44:31.409 174 11376.10 -7.32 57003.82 88888.00 2016-06-22 17:44:31.909 174 11376.04 -7.43 57003.73 88888.00 2016-06-22 17:44:32.409 174 11376.06 -7.47 57003.56 88888.00 2016-06-22 17:44:32.909 174 11376.11 -7.55 57003.39 88888.00 2016-06-22 17:44:33.409 174 11376.12 -7.62 57003.30 88888.00 2016-06-22 17:44:33.909 174 11376.14 -7.64 57003.24 88888.00 2016-06-22 17:44:34.409 174 11376.21 -7.64 57003.20 88888.00 2016-06-22 17:44:34.909 174 11376.25 -7.68 57003.14 88888.00 2016-06-22 17:44:35.409 174 11376.18 -7.73 57002.98 88888.00 2016-06-22 17:44:35.909 174 11376.18 -7.78 57002.80 88888.00 2016-06-22 17:44:36.409 174 11376.17 -7.87 57002.67 88888.00 2016-06-22 17:44:36.909 174 11376.15 -7.95 57002.50 88888.00 2016-06-22 17:44:37.409 174 11376.21 -7.98 57002.35 88888.00 2016-06-22 17:44:37.909 174 11376.31 -8.02 57002.32 88888.00 2016-06-22 17:44:38.409 174 11376.31 -8.00 57002.26 88888.00 2016-06-22 17:44:38.909 174 11376.28 -8.02 57002.15 88888.00 2016-06-22 17:44:39.409 174 11376.35 -8.05 57001.94 88888.00 2016-06-22 17:44:39.909 174 11376.32 -8.14 57001.79 88888.00 2016-06-22 17:44:40.409 174 11376.34 -8.21 57001.69 88888.00 2016-06-22 17:44:40.909 174 11376.42 -8.28 57001.50 88888.00 2016-06-22 17:44:41.409 174 11376.48 -8.32 57001.37 88888.00 2016-06-22 17:44:41.909 174 11376.46 -8.36 57001.24 88888.00 2016-06-22 17:44:42.409 174 11376.47 -8.38 57001.13 88888.00 2016-06-22 17:44:42.909 174 11376.59 -8.39 57001.01 88888.00 2016-06-22 17:44:43.409 174 11376.56 -8.45 57000.91 88888.00 2016-06-22 17:44:43.909 174 11376.59 -8.45 57000.72 88888.00 2016-06-22 17:44:44.409 174 11376.64 -8.49 57000.61 88888.00 2016-06-22 17:44:44.909 174 11376.69 -8.51 57000.51 88888.00 2016-06-22 17:44:45.409 174 11376.73 -8.49 57000.37 88888.00 2016-06-22 17:44:45.909 174 11376.81 -8.55 57000.27 88888.00 2016-06-22 17:44:46.409 174 11376.83 -8.58 57000.12 88888.00 2016-06-22 17:44:46.909 174 11376.83 -8.62 57000.02 88888.00 2016-06-22 17:44:47.409 174 11376.95 -8.60 56999.97 88888.00 2016-06-22 17:44:47.909 174 11377.01 -8.60 56999.92 88888.00 2016-06-22 17:44:48.409 174 11377.04 -8.63 56999.86 88888.00 2016-06-22 17:44:48.909 174 11377.09 -8.65 56999.73 88888.00 2016-06-22 17:44:49.409 174 11377.13 -8.68 56999.59 88888.00 2016-06-22 17:44:49.909 174 11377.20 -8.72 56999.46 88888.00 2016-06-22 17:44:50.409 174 11377.29 -8.73 56999.35 88888.00 2016-06-22 17:44:50.909 174 11377.43 -8.65 56999.31 88888.00 2016-06-22 17:44:51.409 174 11377.50 -8.62 56999.27 88888.00 2016-06-22 17:44:51.909 174 11377.52 -8.63 56999.26 88888.00 2016-06-22 17:44:52.409 174 11377.53 -8.64 56999.20 88888.00 2016-06-22 17:44:52.909 174 11377.64 -8.66 56999.07 88888.00 2016-06-22 17:44:53.409 174 11377.70 -8.76 56998.96 88888.00 2016-06-22 17:44:53.909 174 11377.80 -8.78 56998.89 88888.00 2016-06-22 17:44:54.409 174 11377.93 -8.79 56998.86 88888.00 2016-06-22 17:44:54.909 174 11377.98 -8.78 56998.87 88888.00 2016-06-22 17:44:55.409 174 11377.98 -8.72 56998.86 88888.00 2016-06-22 17:44:55.909 174 11378.00 -8.66 56998.83 88888.00 2016-06-22 17:44:56.409 174 11378.08 -8.70 56998.75 88888.00 2016-06-22 17:44:56.909 174 11378.09 -8.75 56998.68 88888.00 2016-06-22 17:44:57.409 174 11378.15 -8.78 56998.57 88888.00 2016-06-22 17:44:57.909 174 11378.27 -8.80 56998.55 88888.00 2016-06-22 17:44:58.409 174 11378.42 -8.78 56998.55 88888.00 2016-06-22 17:44:58.909 174 11378.50 -8.76 56998.54 88888.00 2016-06-22 17:44:59.409 174 11378.60 -8.75 56998.49 88888.00 2016-06-22 17:44:59.909 174 11378.69 -8.73 56998.47 88888.00 2016-06-22 17:45:00.409 174 11378.68 -8.76 56998.47 88888.00 2016-06-22 17:45:00.909 174 11378.70 -8.79 56998.41 88888.00 2016-06-22 17:45:01.409 174 11378.82 -8.77 56998.35 88888.00 2016-06-22 17:45:01.909 174 11378.88 -8.80 56998.32 88888.00 2016-06-22 17:45:02.409 174 11378.96 -8.78 56998.30 88888.00 2016-06-22 17:45:02.909 174 11379.04 -8.72 56998.31 88888.00 2016-06-22 17:45:03.409 174 11379.11 -8.69 56998.32 88888.00 2016-06-22 17:45:03.909 174 11379.14 -8.80 56998.31 88888.00 2016-06-22 17:45:04.409 174 11379.14 -9.20 56998.25 88888.00 2016-06-22 17:45:04.909 174 11379.21 -9.30 56998.26 88888.00 2016-06-22 17:45:05.409 174 11379.17 -9.31 56998.23 88888.00 2016-06-22 17:45:05.909 174 11379.16 -9.25 56998.15 88888.00 2016-06-22 17:45:06.409 174 11379.17 -9.30 56998.09 88888.00 2016-06-22 17:45:06.909 174 11379.23 -9.13 56998.00 88888.00 2016-06-22 17:45:07.409 174 11379.26 -8.79 56997.99 88888.00 2016-06-22 17:45:07.909 174 11379.27 -8.71 56998.02 88888.00 2016-06-22 17:45:08.409 174 11379.33 -8.72 56998.05 88888.00 2016-06-22 17:45:08.909 174 11379.28 -8.87 56998.05 88888.00 2016-06-22 17:45:09.409 174 11379.21 -8.94 56998.02 88888.00 2016-06-22 17:45:09.909 174 11379.25 -8.87 56998.03 88888.00 2016-06-22 17:45:10.409 174 11379.27 -8.89 56998.02 88888.00 2016-06-22 17:45:10.909 174 11379.34 -8.93 56997.93 88888.00 2016-06-22 17:45:11.409 174 11379.40 -9.12 56997.92 88888.00 2016-06-22 17:45:11.909 174 11379.53 -9.52 56997.99 88888.00 2016-06-22 17:45:12.409 174 11379.58 -9.64 56997.97 88888.00 2016-06-22 17:45:12.909 174 11379.63 -9.45 56998.00 88888.00 2016-06-22 17:45:13.409 174 11379.73 -9.53 56998.02 88888.00 2016-06-22 17:45:13.909 174 11379.76 -9.52 56997.99 88888.00 2016-06-22 17:45:14.409 174 11379.73 -9.48 56998.00 88888.00 2016-06-22 17:45:14.909 174 11379.82 -9.44 56998.00 88888.00 2016-06-22 17:45:15.409 174 11379.87 -9.62 56997.98 88888.00 2016-06-22 17:45:15.909 174 11379.96 -9.67 56998.03 88888.00 2016-06-22 17:45:16.409 174 11380.04 -9.70 56998.09 88888.00 2016-06-22 17:45:16.909 174 11380.16 -9.61 56998.12 88888.00 2016-06-22 17:45:17.409 174 11380.15 -9.46 56998.18 88888.00 2016-06-22 17:45:17.909 174 11380.21 -9.54 56998.25 88888.00 2016-06-22 17:45:18.409 174 11380.27 -9.52 56998.24 88888.00 2016-06-22 17:45:18.909 174 11380.32 -9.31 56998.13 88888.00 2016-06-22 17:45:19.409 174 11380.35 -9.33 56998.12 88888.00 2016-06-22 17:45:19.909 174 11380.44 -9.51 56998.06 88888.00 2016-06-22 17:45:20.409 174 11380.49 -9.53 56998.07 88888.00 2016-06-22 17:45:20.909 174 11380.50 -9.53 56998.11 88888.00 2016-06-22 17:45:21.409 174 11380.57 -9.33 56998.22 88888.00 2016-06-22 17:45:21.909 174 11380.66 -9.21 56998.24 88888.00 2016-06-22 17:45:22.409 174 11380.69 -9.05 56998.26 88888.00 2016-06-22 17:45:22.909 174 11380.69 -8.75 56998.29 88888.00 2016-06-22 17:45:23.409 174 11380.74 -8.76 56998.24 88888.00 2016-06-22 17:45:23.909 174 11380.77 -9.21 56998.21 88888.00 2016-06-22 17:45:24.409 174 11380.78 -9.44 56998.22 88888.00 2016-06-22 17:45:24.909 174 11380.87 -9.39 56998.29 88888.00 2016-06-22 17:45:25.409 174 11380.94 -9.30 56998.32 88888.00 2016-06-22 17:45:25.909 174 11380.91 -9.32 56998.37 88888.00 2016-06-22 17:45:26.409 174 11380.91 -9.30 56998.44 88888.00 2016-06-22 17:45:26.909 174 11380.99 -9.30 56998.44 88888.00 2016-06-22 17:45:27.409 174 11381.00 -9.31 56998.45 88888.00 2016-06-22 17:45:27.909 174 11381.04 -9.32 56998.47 88888.00 2016-06-22 17:45:28.409 174 11381.02 -9.28 56998.43 88888.00 2016-06-22 17:45:28.909 174 11381.13 -9.27 56998.41 88888.00 2016-06-22 17:45:29.409 174 11381.14 -9.37 56998.48 88888.00 2016-06-22 17:45:29.909 174 11381.15 -9.25 56998.56 88888.00 2016-06-22 17:45:30.409 174 11381.25 -9.16 56998.61 88888.00 2016-06-22 17:45:30.909 174 11381.21 -9.11 56998.57 88888.00 2016-06-22 17:45:31.409 174 11381.22 -9.05 56998.60 88888.00 2016-06-22 17:45:31.909 174 11381.25 -9.05 56998.58 88888.00 2016-06-22 17:45:32.409 174 11381.25 -9.17 56998.60 88888.00 2016-06-22 17:45:32.909 174 11381.23 -9.19 56998.63 88888.00 2016-06-22 17:45:33.409 174 11381.28 -9.19 56998.63 88888.00 2016-06-22 17:45:33.909 174 11381.33 -9.14 56998.69 88888.00 2016-06-22 17:45:34.409 174 11381.34 -9.10 56998.73 88888.00 2016-06-22 17:45:34.909 174 11381.36 -9.03 56998.75 88888.00 2016-06-22 17:45:35.409 174 11381.40 -8.91 56998.75 88888.00 2016-06-22 17:45:35.909 174 11381.39 -9.03 56998.73 88888.00 2016-06-22 17:45:36.409 174 11381.34 -9.06 56998.70 88888.00 2016-06-22 17:45:36.909 174 11381.38 -9.02 56998.68 88888.00 2016-06-22 17:45:37.409 174 11381.49 -8.92 56998.64 88888.00 2016-06-22 17:45:37.909 174 11381.48 -8.98 56998.64 88888.00 2016-06-22 17:45:38.409 174 11381.50 -9.05 56998.66 88888.00 2016-06-22 17:45:38.909 174 11381.56 -9.04 56998.73 88888.00 2016-06-22 17:45:39.409 174 11381.56 -9.05 56998.75 88888.00 2016-06-22 17:45:39.909 174 11381.49 -9.02 56998.75 88888.00 2016-06-22 17:45:40.409 174 11381.50 -8.99 56998.70 88888.00 2016-06-22 17:45:40.909 174 11381.47 -9.02 56998.67 88888.00 2016-06-22 17:45:41.409 174 11381.48 -9.00 56998.63 88888.00 2016-06-22 17:45:41.909 174 11381.56 -8.97 56998.64 88888.00 2016-06-22 17:45:42.409 174 11381.62 -9.02 56998.61 88888.00 2016-06-22 17:45:42.909 174 11381.66 -9.05 56998.56 88888.00 2016-06-22 17:45:43.409 174 11381.66 -8.99 56998.56 88888.00 2016-06-22 17:45:43.909 174 11381.69 -8.93 56998.62 88888.00 2016-06-22 17:45:44.409 174 11381.63 -8.94 56998.66 88888.00 2016-06-22 17:45:44.909 174 11381.60 -8.96 56998.64 88888.00 2016-06-22 17:45:45.409 174 11381.63 -8.78 56998.61 88888.00 2016-06-22 17:45:45.909 174 11381.67 -8.79 56998.55 88888.00 2016-06-22 17:45:46.409 174 11381.67 -8.92 56998.49 88888.00 2016-06-22 17:45:46.909 174 11381.66 -8.92 56998.47 88888.00 2016-06-22 17:45:47.409 174 11381.70 -8.91 56998.43 88888.00 2016-06-22 17:45:47.909 174 11381.68 -8.79 56998.44 88888.00 2016-06-22 17:45:48.409 174 11381.68 -8.31 56998.43 88888.00 2016-06-22 17:45:48.909 174 11381.69 -8.55 56998.39 88888.00 2016-06-22 17:45:49.409 174 11381.68 -8.76 56998.37 88888.00 2016-06-22 17:45:49.909 174 11381.69 -8.76 56998.35 88888.00 2016-06-22 17:45:50.409 174 11381.76 -8.73 56998.31 88888.00 2016-06-22 17:45:50.909 174 11381.78 -8.50 56998.26 88888.00 2016-06-22 17:45:51.409 174 11381.77 -8.45 56998.29 88888.00 2016-06-22 17:45:51.909 174 11381.78 -8.64 56998.26 88888.00 2016-06-22 17:45:52.409 174 11381.77 -8.52 56998.23 88888.00 2016-06-22 17:45:52.909 174 11381.77 -8.63 56998.17 88888.00 2016-06-22 17:45:53.409 174 11381.76 -8.62 56998.17 88888.00 2016-06-22 17:45:53.909 174 11381.82 -8.45 56998.18 88888.00 2016-06-22 17:45:54.409 174 11381.90 -8.56 56998.19 88888.00 2016-06-22 17:45:54.909 174 11381.92 -8.50 56998.17 88888.00 2016-06-22 17:45:55.409 174 11381.91 -8.55 56998.13 88888.00 2016-06-22 17:45:55.909 174 11381.92 -8.55 56998.11 88888.00 2016-06-22 17:45:56.410 174 11381.87 -8.57 56998.07 88888.00 2016-06-22 17:45:56.910 174 11381.82 -8.55 56998.07 88888.00 2016-06-22 17:45:57.410 174 11381.85 -8.46 56998.03 88888.00 2016-06-22 17:45:57.910 174 11381.89 -8.48 56997.97 88888.00 2016-06-22 17:45:58.410 174 11381.94 -8.35 56998.00 88888.00 2016-06-22 17:45:58.910 174 11381.99 -7.91 56997.99 88888.00 2016-06-22 17:45:59.410 174 11381.97 -8.16 56998.00 88888.00 2016-06-22 17:45:59.910 174 11381.92 -8.25 56997.98 88888.00 2016-06-22 17:46:00.410 174 11381.84 -8.14 56997.90 88888.00 2016-06-22 17:46:00.910 174 11381.82 -7.88 56997.83 88888.00 2016-06-22 17:46:01.410 174 11381.78 -8.19 56997.74 88888.00 2016-06-22 17:46:01.910 174 11381.77 -8.30 56997.72 88888.00 2016-06-22 17:46:02.410 174 11381.82 -8.25 56997.77 88888.00 2016-06-22 17:46:02.910 174 11381.88 -8.17 56997.85 88888.00 2016-06-22 17:46:03.410 174 11381.85 -8.08 56997.84 88888.00 2016-06-22 17:46:03.910 174 11381.82 -7.64 56997.78 88888.00 2016-06-22 17:46:04.410 174 11381.81 -7.80 56997.71 88888.00 2016-06-22 17:46:04.910 174 11381.76 -8.16 56997.59 88888.00 2016-06-22 17:46:05.410 174 11381.77 -8.19 56997.52 88888.00 2016-06-22 17:46:05.910 174 11381.83 -8.21 56997.53 88888.00 2016-06-22 17:46:06.410 174 11381.82 -8.11 56997.58 88888.00 2016-06-22 17:46:06.910 174 11381.82 -8.00 56997.61 88888.00 2016-06-22 17:46:07.410 174 11381.84 -7.97 56997.60 88888.00 2016-06-22 17:46:07.910 174 11381.80 -8.05 56997.52 88888.00 2016-06-22 17:46:08.410 174 11381.70 -8.11 56997.40 88888.00 2016-06-22 17:46:08.910 174 11381.73 -8.11 56997.22 88888.00 2016-06-22 17:46:09.410 174 11381.77 -8.14 56997.12 88888.00 2016-06-22 17:46:09.910 174 11381.75 -7.96 56997.09 88888.00 2016-06-22 17:46:10.410 174 11381.69 -7.51 56997.08 88888.00 2016-06-22 17:46:10.910 174 11381.76 -7.60 56997.14 88888.00 2016-06-22 17:46:11.410 174 11381.78 -7.84 56997.14 88888.00 2016-06-22 17:46:11.910 174 11381.73 -7.66 56997.04 88888.00 2016-06-22 17:46:12.410 174 11381.68 -7.37 56996.93 88888.00 2016-06-22 17:46:12.910 174 11381.69 -7.36 56996.75 88888.00 2016-06-22 17:46:13.410 174 11381.67 -7.41 56996.67 88888.00 2016-06-22 17:46:13.910 174 11381.69 -7.40 56996.57 88888.00 2016-06-22 17:46:14.410 174 11381.71 -7.35 56996.53 88888.00 2016-06-22 17:46:14.910 174 11381.70 -7.30 56996.57 88888.00 2016-06-22 17:46:15.410 174 11381.64 -7.29 56996.51 88888.00 2016-06-22 17:46:15.910 174 11381.62 -7.55 56996.42 88888.00 2016-06-22 17:46:16.410 174 11381.61 -7.50 56996.27 88888.00 2016-06-22 17:46:16.910 174 11381.57 -7.35 56996.13 88888.00 2016-06-22 17:46:17.410 174 11381.61 -7.32 56996.06 88888.00 2016-06-22 17:46:17.910 174 11381.66 -7.32 56995.95 88888.00 2016-06-22 17:46:18.410 174 11381.61 -7.28 56995.91 88888.00 2016-06-22 17:46:18.910 174 11381.61 -7.26 56995.88 88888.00 2016-06-22 17:46:19.410 174 11381.67 -7.22 56995.86 88888.00 2016-06-22 17:46:19.910 174 11381.61 -7.17 56995.82 88888.00 2016-06-22 17:46:20.410 174 11381.55 -7.16 56995.75 88888.00 2016-06-22 17:46:20.910 174 11381.59 -7.15 56995.67 88888.00 2016-06-22 17:46:21.410 174 11381.64 -7.17 56995.53 88888.00 2016-06-22 17:46:21.910 174 11381.60 -7.22 56995.48 88888.00 2016-06-22 17:46:22.410 174 11381.64 -7.20 56995.45 88888.00 2016-06-22 17:46:22.910 174 11381.69 -7.14 56995.42 88888.00 2016-06-22 17:46:23.410 174 11381.68 -7.09 56995.47 88888.00 2016-06-22 17:46:23.910 174 11381.67 -7.02 56995.49 88888.00 2016-06-22 17:46:24.410 174 11381.71 -7.05 56995.40 88888.00 2016-06-22 17:46:24.910 174 11381.69 -7.47 56995.31 88888.00 2016-06-22 17:46:25.410 174 11381.63 -7.55 56995.29 88888.00 2016-06-22 17:46:25.910 174 11381.67 -7.66 56995.22 88888.00 2016-06-22 17:46:26.410 174 11381.71 -7.64 56995.11 88888.00 2016-06-22 17:46:26.910 174 11381.68 -7.63 56995.07 88888.00 2016-06-22 17:46:27.410 174 11381.73 -7.64 56995.09 88888.00 2016-06-22 17:46:27.910 174 11381.75 -7.61 56995.09 88888.00 2016-06-22 17:46:28.410 174 11381.80 -7.57 56995.04 88888.00 2016-06-22 17:46:28.910 174 11381.80 -7.43 56994.97 88888.00 2016-06-22 17:46:29.410 174 11381.85 -6.99 56994.94 88888.00 2016-06-22 17:46:29.910 174 11381.88 -6.87 56994.90 88888.00 2016-06-22 17:46:30.410 174 11381.83 -7.25 56994.86 88888.00 2016-06-22 17:46:30.910 174 11381.85 -7.46 56994.83 88888.00 2016-06-22 17:46:31.410 174 11381.90 -7.50 56994.78 88888.00 2016-06-22 17:46:31.910 174 11381.92 -7.16 56994.83 88888.00 2016-06-22 17:46:32.410 174 11381.96 -6.88 56994.85 88888.00 2016-06-22 17:46:32.910 174 11382.01 -6.95 56994.86 88888.00 2016-06-22 17:46:33.410 174 11382.01 -7.22 56994.89 88888.00 2016-06-22 17:46:33.910 174 11381.97 -7.33 56994.85 88888.00 2016-06-22 17:46:34.410 174 11381.94 -7.30 56994.77 88888.00 2016-06-22 17:46:34.910 174 11381.95 -7.15 56994.66 88888.00 2016-06-22 17:46:35.410 174 11381.97 -7.34 56994.68 88888.00 2016-06-22 17:46:35.910 174 11382.05 -7.34 56994.71 88888.00 2016-06-22 17:46:36.410 174 11382.18 -7.29 56994.81 88888.00 2016-06-22 17:46:36.910 174 11382.18 -7.22 56994.86 88888.00 2016-06-22 17:46:37.410 174 11382.22 -7.12 56994.89 88888.00 2016-06-22 17:46:37.910 174 11382.25 -7.07 56994.92 88888.00 2016-06-22 17:46:38.410 174 11382.19 -7.10 56994.88 88888.00 2016-06-22 17:46:38.910 174 11382.15 -7.14 56994.78 88888.00 2016-06-22 17:46:39.410 174 11382.22 -7.21 56994.71 88888.00 2016-06-22 17:46:39.910 174 11382.27 -7.25 56994.71 88888.00 2016-06-22 17:46:40.410 174 11382.30 -7.17 56994.85 88888.00 2016-06-22 17:46:40.910 174 11382.37 -6.91 56994.98 88888.00 2016-06-22 17:46:41.410 174 11382.43 -6.71 56995.10 88888.00 2016-06-22 17:46:41.910 174 11382.43 -6.69 56995.08 88888.00 2016-06-22 17:46:42.410 174 11382.38 -6.83 56995.01 88888.00 2016-06-22 17:46:42.910 174 11382.38 -6.98 56994.99 88888.00 2016-06-22 17:46:43.410 174 11382.37 -7.05 56994.89 88888.00 2016-06-22 17:46:43.910 174 11382.38 -7.10 56994.83 88888.00 2016-06-22 17:46:44.410 174 11382.50 -7.05 56994.89 88888.00 2016-06-22 17:46:44.910 174 11382.59 -6.94 56995.01 88888.00 2016-06-22 17:46:45.410 174 11382.60 -6.73 56995.10 88888.00 2016-06-22 17:46:45.910 174 11382.59 -6.69 56995.24 88888.00 2016-06-22 17:46:46.410 174 11382.60 -6.76 56995.33 88888.00 2016-06-22 17:46:46.910 174 11382.53 -6.82 56995.21 88888.00 2016-06-22 17:46:47.410 174 11382.48 -6.92 56995.08 88888.00 2016-06-22 17:46:47.910 174 11382.53 -6.68 56994.98 88888.00 2016-06-22 17:46:48.410 174 11382.59 -6.58 56994.90 88888.00 2016-06-22 17:46:48.910 174 11382.60 -6.81 56995.01 88888.00 2016-06-22 17:46:49.410 174 11382.67 -6.38 56995.17 88888.00 2016-06-22 17:46:49.910 174 11382.72 -6.42 56995.33 88888.00 2016-06-22 17:46:50.410 174 11382.67 -6.64 56995.35 88888.00 2016-06-22 17:46:50.910 174 11382.64 -6.44 56995.34 88888.00 2016-06-22 17:46:51.410 174 11382.66 -6.62 56995.24 88888.00 2016-06-22 17:46:51.910 174 11382.62 -6.91 56995.13 88888.00 2016-06-22 17:46:52.410 174 11382.66 -7.00 56995.01 88888.00 2016-06-22 17:46:52.910 174 11382.79 -7.00 56994.98 88888.00 2016-06-22 17:46:53.410 174 11382.85 -6.94 56995.05 88888.00 2016-06-22 17:46:53.910 174 11382.79 -6.83 56995.17 88888.00 2016-06-22 17:46:54.410 174 11382.78 -6.68 56995.27 88888.00 2016-06-22 17:46:54.910 174 11382.78 -6.73 56995.34 88888.00 2016-06-22 17:46:55.410 174 11382.74 -6.85 56995.21 88888.00 2016-06-22 17:46:55.910 174 11382.77 -6.92 56995.02 88888.00 2016-06-22 17:46:56.410 174 11382.80 -7.03 56994.82 88888.00 2016-06-22 17:46:56.910 174 11382.85 -7.09 56994.66 88888.00 2016-06-22 17:46:57.410 174 11382.86 -7.06 56994.68 88888.00 2016-06-22 17:46:57.910 174 11382.96 -6.98 56994.76 88888.00 2016-06-22 17:46:58.410 174 11382.95 -6.98 56994.83 88888.00 2016-06-22 17:46:58.910 174 11382.86 -6.91 56994.86 88888.00 2016-06-22 17:46:59.410 174 11382.75 -6.62 56994.83 88888.00 2016-06-22 17:46:59.910 174 11382.81 -6.32 56994.68 88888.00 2016-06-22 17:47:00.410 174 11382.88 -6.37 56994.50 88888.00 2016-06-22 17:47:00.910 174 11382.96 -6.47 56994.38 88888.00 2016-06-22 17:47:01.410 174 11383.03 -6.53 56994.28 88888.00 2016-06-22 17:47:01.910 174 11383.09 -6.47 56994.28 88888.00 2016-06-22 17:47:02.410 174 11383.05 -6.37 56994.34 88888.00 2016-06-22 17:47:02.910 174 11382.98 -6.32 56994.37 88888.00 2016-06-22 17:47:03.410 174 11382.93 -6.33 56994.32 88888.00 2016-06-22 17:47:03.910 174 11382.96 -6.40 56994.21 88888.00 2016-06-22 17:47:04.410 174 11383.06 -6.49 56994.04 88888.00 2016-06-22 17:47:04.910 174 11383.19 -6.59 56993.85 88888.00 2016-06-22 17:47:05.410 174 11383.23 -6.66 56993.77 88888.00 2016-06-22 17:47:05.910 174 11383.27 -6.61 56993.79 88888.00 2016-06-22 17:47:06.410 174 11383.28 -6.54 56993.88 88888.00 2016-06-22 17:47:06.910 174 11383.26 -6.48 56993.92 88888.00 2016-06-22 17:47:07.410 174 11383.22 -6.47 56993.91 88888.00 2016-06-22 17:47:07.910 174 11383.23 -6.51 56993.85 88888.00 2016-06-22 17:47:08.410 174 11383.33 -6.57 56993.70 88888.00 2016-06-22 17:47:08.910 174 11383.38 -6.65 56993.55 88888.00 2016-06-22 17:47:09.410 174 11383.48 -6.91 56993.44 88888.00 2016-06-22 17:47:09.910 174 11383.64 -7.32 56993.46 88888.00 2016-06-22 17:47:10.410 174 11383.70 -7.36 56993.56 88888.00 2016-06-22 17:47:10.910 174 11383.66 -6.99 56993.70 88888.00 2016-06-22 17:47:11.410 174 11383.64 -7.13 56993.82 88888.00 2016-06-22 17:47:11.910 174 11383.64 -7.26 56993.79 88888.00 2016-06-22 17:47:12.410 174 11383.62 -7.39 56993.66 88888.00 2016-06-22 17:47:12.910 174 11383.76 -7.51 56993.51 88888.00 2016-06-22 17:47:13.410 174 11383.91 -7.50 56993.40 88888.00 2016-06-22 17:47:13.910 174 11383.97 -7.53 56993.40 88888.00 2016-06-22 17:47:14.410 174 11383.99 -7.41 56993.57 88888.00 2016-06-22 17:47:14.910 174 11383.94 -7.36 56993.82 88888.00 2016-06-22 17:47:15.410 174 11383.86 -7.43 56993.94 88888.00 2016-06-22 17:47:15.910 174 11383.83 -7.54 56993.89 88888.00 2016-06-22 17:47:16.410 174 11383.85 -7.66 56993.73 88888.00 2016-06-22 17:47:16.910 174 11383.99 -7.53 56993.56 88888.00 2016-06-22 17:47:17.410 174 11384.05 -7.34 56993.48 88888.00 2016-06-22 17:47:17.910 174 11384.18 -7.66 56993.59 88888.00 2016-06-22 17:47:18.410 174 11384.25 -7.46 56993.79 88888.00 2016-06-22 17:47:18.910 174 11384.16 -7.39 56994.00 88888.00 2016-06-22 17:47:19.410 174 11384.10 -7.36 56994.11 88888.00 2016-06-22 17:47:19.910 174 11384.17 -7.62 56994.07 88888.00 2016-06-22 17:47:20.410 174 11384.21 -7.75 56993.83 88888.00 2016-06-22 17:47:20.910 174 11384.31 -7.85 56993.67 88888.00 2016-06-22 17:47:21.410 174 11384.44 -7.89 56993.62 88888.00 2016-06-22 17:47:21.910 174 11384.49 -7.81 56993.77 88888.00 2016-06-22 17:47:22.410 174 11384.49 -7.40 56994.09 88888.00 2016-06-22 17:47:22.910 174 11384.47 -7.07 56994.36 88888.00 2016-06-22 17:47:23.410 174 11384.49 -7.43 56994.39 88888.00 2016-06-22 17:47:23.910 174 11384.48 -7.77 56994.28 88888.00 2016-06-22 17:47:24.410 174 11384.53 -7.97 56994.13 88888.00 2016-06-22 17:47:24.910 174 11384.62 -7.94 56994.01 88888.00 2016-06-22 17:47:25.410 174 11384.74 -7.87 56994.05 88888.00 2016-06-22 17:47:25.910 174 11384.79 -7.71 56994.30 88888.00 2016-06-22 17:47:26.410 174 11384.81 -7.80 56994.60 88888.00 2016-06-22 17:47:26.910 174 11384.82 -7.76 56994.82 88888.00 2016-06-22 17:47:27.410 174 11384.76 -7.77 56994.86 88888.00 2016-06-22 17:47:27.910 174 11384.75 -7.91 56994.78 88888.00 2016-06-22 17:47:28.410 174 11384.87 -8.04 56994.72 88888.00 2016-06-22 17:47:28.910 174 11384.98 -8.02 56994.77 88888.00 2016-06-22 17:47:29.410 174 11385.03 -8.05 56994.91 88888.00 2016-06-22 17:47:29.910 174 11385.08 -8.00 56995.16 88888.00 2016-06-22 17:47:30.410 174 11385.09 -7.57 56995.45 88888.00 2016-06-22 17:47:30.910 174 11385.02 -7.25 56995.58 88888.00 2016-06-22 17:47:31.410 174 11385.01 -7.33 56995.55 88888.00 2016-06-22 17:47:31.910 174 11385.07 -7.87 56995.52 88888.00 2016-06-22 17:47:32.410 174 11385.09 -8.10 56995.52 88888.00 2016-06-22 17:47:32.910 174 11385.10 -8.16 56995.63 88888.00 2016-06-22 17:47:33.410 174 11385.18 -8.11 56995.90 88888.00 2016-06-22 17:47:33.910 174 11385.15 -7.98 56996.17 88888.00 2016-06-22 17:47:34.410 174 11385.14 -7.84 56996.35 88888.00 2016-06-22 17:47:34.910 174 11385.12 -7.66 56996.45 88888.00 2016-06-22 17:47:35.410 174 11385.10 -7.40 56996.43 88888.00 2016-06-22 17:47:35.910 174 11385.14 -7.80 56996.36 88888.00 2016-06-22 17:47:36.410 174 11385.21 -8.10 56996.39 88888.00 2016-06-22 17:47:36.910 174 11385.24 -8.17 56996.58 88888.00 2016-06-22 17:47:37.410 174 11385.17 -8.03 56996.84 88888.00 2016-06-22 17:47:37.910 174 11385.15 -7.71 56997.12 88888.00 2016-06-22 17:47:38.410 174 11385.18 -7.88 56997.22 88888.00 2016-06-22 17:47:38.910 174 11385.21 -8.08 56997.22 88888.00 2016-06-22 17:47:39.410 174 11385.19 -8.16 56997.19 88888.00 2016-06-22 17:47:39.910 174 11385.23 -8.25 56997.17 88888.00 2016-06-22 17:47:40.410 174 11385.30 -8.19 56997.40 88888.00 2016-06-22 17:47:40.910 174 11385.26 -8.18 56997.68 88888.00 2016-06-22 17:47:41.410 174 11385.22 -8.16 56997.90 88888.00 2016-06-22 17:47:41.910 174 11385.26 -8.11 56998.00 88888.00 2016-06-22 17:47:42.410 174 11385.28 -8.21 56998.02 88888.00 2016-06-22 17:47:42.910 174 11385.30 -8.52 56997.99 88888.00 2016-06-22 17:47:43.410 174 11385.29 -8.66 56998.06 88888.00 2016-06-22 17:47:43.910 174 11385.25 -8.42 56998.28 88888.00 2016-06-22 17:47:44.410 174 11385.25 -7.98 56998.51 88888.00 2016-06-22 17:47:44.910 174 11385.30 -7.73 56998.73 88888.00 2016-06-22 17:47:45.410 174 11385.31 -8.07 56998.84 88888.00 2016-06-22 17:47:45.910 174 11385.28 -8.22 56998.86 88888.00 2016-06-22 17:47:46.410 174 11385.28 -8.05 56998.86 88888.00 2016-06-22 17:47:46.910 174 11385.35 -8.16 56998.92 88888.00 2016-06-22 17:47:47.410 174 11385.40 -8.30 56999.12 88888.00 2016-06-22 17:47:47.910 174 11385.39 -8.19 56999.39 88888.00 2016-06-22 17:47:48.410 174 11385.46 -8.22 56999.56 88888.00 2016-06-22 17:47:48.910 174 11385.51 -8.21 56999.66 88888.00 2016-06-22 17:47:49.410 174 11385.49 -8.17 56999.72 88888.00 2016-06-22 17:47:49.910 174 11385.52 -8.05 56999.74 88888.00 2016-06-22 17:47:50.410 174 11385.60 -7.77 56999.79 88888.00 2016-06-22 17:47:50.910 174 11385.60 -8.04 56999.99 88888.00 2016-06-22 17:47:51.410 174 11385.57 -8.14 57000.20 88888.00 2016-06-22 17:47:51.910 174 11385.64 -8.04 57000.41 88888.00 2016-06-22 17:47:52.410 174 11385.67 -8.15 57000.48 88888.00 2016-06-22 17:47:52.910 174 11385.71 -8.22 57000.46 88888.00 2016-06-22 17:47:53.410 174 11385.74 -8.12 57000.48 88888.00 2016-06-22 17:47:53.910 174 11385.78 -8.16 57000.62 88888.00 2016-06-22 17:47:54.410 174 11385.73 -8.18 57000.82 88888.00 2016-06-22 17:47:54.910 174 11385.74 -7.96 57001.10 88888.00 2016-06-22 17:47:55.410 174 11385.78 -7.58 57001.20 88888.00 2016-06-22 17:47:55.910 174 11385.81 -7.95 57001.21 88888.00 2016-06-22 17:47:56.410 174 11385.86 -8.08 57001.26 88888.00 2016-06-22 17:47:56.910 174 11385.95 -7.84 57001.31 88888.00 2016-06-22 17:47:57.410 174 11385.99 -8.12 57001.40 88888.00 2016-06-22 17:47:57.910 174 11385.92 -8.08 57001.62 88888.00 2016-06-22 17:47:58.410 174 11385.90 -8.25 57001.82 88888.00 2016-06-22 17:47:58.910 174 11385.90 -8.29 57002.02 88888.00 2016-06-22 17:47:59.410 174 11385.94 -8.29 57002.13 88888.00 2016-06-22 17:47:59.910 174 11385.98 -8.16 57002.20 88888.00 2016-06-22 17:48:00.410 174 11386.08 -8.16 57002.29 88888.00 2016-06-22 17:48:00.910 174 11386.01 -8.15 57002.42 88888.00 2016-06-22 17:48:01.410 174 11385.93 -8.02 57002.59 88888.00 2016-06-22 17:48:01.910 174 11385.95 -8.03 57002.78 88888.00 2016-06-22 17:48:02.410 174 11385.99 -8.05 57002.93 88888.00 2016-06-22 17:48:02.910 174 11385.97 -8.10 57002.98 88888.00 2016-06-22 17:48:03.410 174 11385.99 -7.87 57003.04 88888.00 2016-06-22 17:48:03.910 174 11386.00 -7.81 57003.14 88888.00 2016-06-22 17:48:04.410 174 11386.00 -7.94 57003.35 88888.00 2016-06-22 17:48:04.910 174 11385.94 -7.87 57003.61 88888.00 2016-06-22 17:48:05.410 174 11385.88 -7.94 57003.73 88888.00 2016-06-22 17:48:05.910 174 11385.86 -8.02 57003.80 88888.00 2016-06-22 17:48:06.410 174 11385.81 -8.10 57003.89 88888.00 2016-06-22 17:48:06.910 174 11385.86 -8.03 57004.08 88888.00 2016-06-22 17:48:07.410 174 11385.98 -7.91 57004.26 88888.00 2016-06-22 17:48:07.910 174 11385.93 -7.51 57004.44 88888.00 2016-06-22 17:48:08.410 174 11385.88 -7.82 57004.55 88888.00 2016-06-22 17:48:08.910 174 11385.87 -7.95 57004.66 88888.00 2016-06-22 17:48:09.410 174 11385.83 -8.01 57004.71 88888.00 2016-06-22 17:48:09.910 174 11385.83 -8.03 57004.72 88888.00 2016-06-22 17:48:10.410 174 11385.90 -8.17 57004.81 88888.00 2016-06-22 17:48:10.910 174 11385.85 -8.26 57005.08 88888.00 2016-06-22 17:48:11.411 174 11385.78 -8.23 57005.34 88888.00 2016-06-22 17:48:11.911 174 11385.72 -8.21 57005.55 88888.00 2016-06-22 17:48:12.411 174 11385.71 -8.18 57005.66 88888.00 2016-06-22 17:48:12.911 174 11385.70 -7.97 57005.69 88888.00 2016-06-22 17:48:13.411 174 11385.69 -7.81 57005.80 88888.00 2016-06-22 17:48:13.911 174 11385.73 -7.97 57005.99 88888.00 2016-06-22 17:48:14.411 174 11385.67 -7.98 57006.17 88888.00 2016-06-22 17:48:14.911 174 11385.57 -7.90 57006.33 88888.00 2016-06-22 17:48:15.411 174 11385.57 -7.91 57006.44 88888.00 2016-06-22 17:48:15.911 174 11385.55 -7.94 57006.47 88888.00 2016-06-22 17:48:16.411 174 11385.50 -7.95 57006.56 88888.00 2016-06-22 17:48:16.911 174 11385.45 -7.96 57006.75 88888.00 2016-06-22 17:48:17.411 174 11385.49 -7.76 57006.88 88888.00 2016-06-22 17:48:17.911 174 11385.44 -7.27 57007.01 88888.00 2016-06-22 17:48:18.411 174 11385.38 -7.41 57007.17 88888.00 2016-06-22 17:48:18.911 174 11385.42 -7.47 57007.29 88888.00 2016-06-22 17:48:19.411 174 11385.40 -7.73 57007.37 88888.00 2016-06-22 17:48:19.911 174 11385.40 -7.54 57007.53 88888.00 2016-06-22 17:48:20.411 174 11385.43 -7.54 57007.67 88888.00 2016-06-22 17:48:20.911 174 11385.39 -7.23 57007.87 88888.00 2016-06-22 17:48:21.411 174 11385.28 -7.41 57008.08 88888.00 2016-06-22 17:48:21.911 174 11385.25 -7.28 57008.21 88888.00 2016-06-22 17:48:22.411 174 11385.23 -7.50 57008.24 88888.00 2016-06-22 17:48:22.911 174 11385.24 -7.60 57008.30 88888.00 2016-06-22 17:48:23.411 174 11385.22 -7.28 57008.42 88888.00 2016-06-22 17:48:23.911 174 11385.21 -7.44 57008.61 88888.00 2016-06-22 17:48:24.411 174 11385.24 -7.40 57008.79 88888.00 2016-06-22 17:48:24.911 174 11385.23 -7.30 57008.97 88888.00 2016-06-22 17:48:25.411 174 11385.25 -7.53 57009.08 88888.00 2016-06-22 17:48:25.911 174 11385.31 -7.57 57009.17 88888.00 2016-06-22 17:48:26.411 174 11385.31 -7.49 57009.25 88888.00 2016-06-22 17:48:26.911 174 11385.25 -7.41 57009.39 88888.00 2016-06-22 17:48:27.411 174 11385.31 -7.43 57009.60 88888.00 2016-06-22 17:48:27.911 174 11385.31 -7.47 57009.74 88888.00 2016-06-22 17:48:28.411 174 11385.36 -7.35 57009.85 88888.00 2016-06-22 17:48:28.911 174 11385.39 -7.32 57009.93 88888.00 2016-06-22 17:48:29.411 174 11385.42 -7.36 57010.12 88888.00 2016-06-22 17:48:29.911 174 11385.37 -7.36 57010.26 88888.00 2016-06-22 17:48:30.411 174 11385.33 -7.22 57010.42 88888.00 2016-06-22 17:48:30.911 174 11385.37 -7.00 57010.55 88888.00 2016-06-22 17:48:31.411 174 11385.42 -7.20 57010.63 88888.00 2016-06-22 17:48:31.911 174 11385.40 -7.26 57010.75 88888.00 2016-06-22 17:48:32.411 174 11385.44 -7.09 57010.88 88888.00 2016-06-22 17:48:32.911 174 11385.46 -6.98 57011.01 88888.00 2016-06-22 17:48:33.411 174 11385.43 -7.14 57011.14 88888.00 2016-06-22 17:48:33.911 174 11385.40 -7.09 57011.25 88888.00 2016-06-22 17:48:34.411 174 11385.43 -6.99 57011.32 88888.00 2016-06-22 17:48:34.911 174 11385.44 -6.99 57011.45 88888.00 2016-06-22 17:48:35.411 174 11385.48 -6.92 57011.51 88888.00 2016-06-22 17:48:35.911 174 11385.51 -7.03 57011.58 88888.00 2016-06-22 17:48:36.411 174 11385.44 -7.05 57011.74 88888.00 2016-06-22 17:48:36.911 174 11385.46 -7.01 57011.85 88888.00 2016-06-22 17:48:37.411 174 11385.45 -6.92 57011.97 88888.00 2016-06-22 17:48:37.911 174 11385.50 -6.92 57012.06 88888.00 2016-06-22 17:48:38.411 174 11385.51 -6.76 57012.15 88888.00 2016-06-22 17:48:38.911 174 11385.59 -6.44 57012.22 88888.00 2016-06-22 17:48:39.411 174 11385.63 -6.75 57012.35 88888.00 2016-06-22 17:48:39.911 174 11385.55 -6.71 57012.48 88888.00 2016-06-22 17:48:40.411 174 11385.48 -6.23 57012.61 88888.00 2016-06-22 17:48:40.911 174 11385.50 -6.14 57012.73 88888.00 2016-06-22 17:48:41.411 174 11385.49 -6.57 57012.83 88888.00 2016-06-22 17:48:41.911 174 11385.51 -6.73 57012.99 88888.00 2016-06-22 17:48:42.411 174 11385.55 -6.79 57013.13 88888.00 2016-06-22 17:48:42.911 174 11385.58 -6.71 57013.24 88888.00 2016-06-22 17:48:43.411 174 11385.53 -6.61 57013.32 88888.00 2016-06-22 17:48:43.911 174 11385.52 -6.61 57013.47 88888.00 2016-06-22 17:48:44.411 174 11385.57 -6.59 57013.57 88888.00 2016-06-22 17:48:44.911 174 11385.57 -6.49 57013.68 88888.00 2016-06-22 17:48:45.411 174 11385.59 -6.40 57013.84 88888.00 2016-06-22 17:48:45.911 174 11385.62 -6.49 57013.98 88888.00 2016-06-22 17:48:46.411 174 11385.60 -6.51 57014.09 88888.00 2016-06-22 17:48:46.911 174 11385.62 -6.45 57014.23 88888.00 2016-06-22 17:48:47.411 174 11385.65 -6.42 57014.35 88888.00 2016-06-22 17:48:47.911 174 11385.67 -6.38 57014.41 88888.00 2016-06-22 17:48:48.411 174 11385.66 -6.31 57014.50 88888.00 2016-06-22 17:48:48.911 174 11385.65 -6.38 57014.61 88888.00 2016-06-22 17:48:49.411 174 11385.70 -6.34 57014.77 88888.00 2016-06-22 17:48:49.911 174 11385.64 -6.05 57014.87 88888.00 2016-06-22 17:48:50.411 174 11385.67 -5.76 57014.94 88888.00 2016-06-22 17:48:50.911 174 11385.77 -6.01 57015.01 88888.00 2016-06-22 17:48:51.411 174 11385.77 -6.21 57015.12 88888.00 2016-06-22 17:48:51.911 174 11385.72 -6.27 57015.19 88888.00 2016-06-22 17:48:52.411 174 11385.65 -6.33 57015.29 88888.00 2016-06-22 17:48:52.911 174 11385.63 -6.28 57015.39 88888.00 2016-06-22 17:48:53.411 174 11385.66 -5.89 57015.54 88888.00 2016-06-22 17:48:53.911 174 11385.66 -6.10 57015.68 88888.00 2016-06-22 17:48:54.411 174 11385.69 -6.25 57015.74 88888.00 2016-06-22 17:48:54.911 174 11385.67 -6.28 57015.87 88888.00 2016-06-22 17:48:55.411 174 11385.67 -6.25 57015.94 88888.00 2016-06-22 17:48:55.911 174 11385.70 -6.18 57016.01 88888.00 2016-06-22 17:48:56.411 174 11385.71 -5.77 57016.13 88888.00 2016-06-22 17:48:56.911 174 11385.69 -5.97 57016.21 88888.00 2016-06-22 17:48:57.411 174 11385.66 -6.17 57016.34 88888.00 2016-06-22 17:48:57.911 174 11385.64 -6.21 57016.49 88888.00 2016-06-22 17:48:58.411 174 11385.58 -6.12 57016.59 88888.00 2016-06-22 17:48:58.911 174 11385.52 -6.13 57016.65 88888.00 2016-06-22 17:48:59.411 174 11385.53 -6.18 57016.73 88888.00 2016-06-22 17:48:59.911 174 11385.50 -6.20 57016.83 88888.00 2016-06-22 17:49:00.411 174 11385.45 -6.14 57016.90 88888.00 2016-06-22 17:49:00.911 174 11385.48 -6.17 57016.97 88888.00 2016-06-22 17:49:01.411 174 11385.48 -6.19 57017.00 88888.00 2016-06-22 17:49:01.911 174 11385.48 -6.21 57017.11 88888.00 2016-06-22 17:49:02.411 174 11385.45 -6.18 57017.22 88888.00 2016-06-22 17:49:02.911 174 11385.48 -6.14 57017.29 88888.00 2016-06-22 17:49:03.411 174 11385.43 -6.14 57017.41 88888.00 2016-06-22 17:49:03.911 174 11385.37 -5.94 57017.49 88888.00 2016-06-22 17:49:04.411 174 11385.31 -6.00 57017.56 88888.00 2016-06-22 17:49:04.911 174 11385.29 -6.17 57017.55 88888.00 2016-06-22 17:49:05.411 174 11385.24 -6.25 57017.60 88888.00 2016-06-22 17:49:05.911 174 11385.23 -6.07 57017.69 88888.00 2016-06-22 17:49:06.411 174 11385.23 -6.11 57017.84 88888.00 2016-06-22 17:49:06.911 174 11385.15 -6.06 57018.00 88888.00 2016-06-22 17:49:07.411 174 11385.12 -6.03 57018.13 88888.00 2016-06-22 17:49:07.911 174 11385.10 -5.94 57018.12 88888.00 2016-06-22 17:49:08.411 174 11385.03 -6.08 57018.18 88888.00 2016-06-22 17:49:08.911 174 11384.98 -5.93 57018.19 88888.00 2016-06-22 17:49:09.411 174 11385.03 -6.14 57018.19 88888.00 2016-06-22 17:49:09.911 174 11384.95 -6.25 57018.30 88888.00 2016-06-22 17:49:10.411 174 11384.87 -6.31 57018.43 88888.00 2016-06-22 17:49:10.911 174 11384.88 -6.26 57018.57 88888.00 2016-06-22 17:49:11.411 174 11384.83 -6.18 57018.59 88888.00 2016-06-22 17:49:11.911 174 11384.81 -6.05 57018.59 88888.00 2016-06-22 17:49:12.411 174 11384.77 -5.71 57018.61 88888.00 2016-06-22 17:49:12.911 174 11384.72 -5.77 57018.64 88888.00 2016-06-22 17:49:13.411 174 11384.63 -5.87 57018.70 88888.00 2016-06-22 17:49:13.911 174 11384.61 -6.13 57018.78 88888.00 2016-06-22 17:49:14.411 174 11384.54 -6.19 57018.82 88888.00 2016-06-22 17:49:14.911 174 11384.52 -5.78 57018.92 88888.00 2016-06-22 17:49:15.411 174 11384.48 -5.60 57018.99 88888.00 2016-06-22 17:49:15.911 174 11384.47 -5.58 57019.03 88888.00 2016-06-22 17:49:16.411 174 11384.47 -5.56 57019.04 88888.00 2016-06-22 17:49:16.911 174 11384.45 -5.57 57019.04 88888.00 2016-06-22 17:49:17.411 174 11384.40 -5.59 57019.07 88888.00 2016-06-22 17:49:17.911 174 11384.38 -5.67 57019.11 88888.00 2016-06-22 17:49:18.411 174 11384.28 -5.70 57019.17 88888.00 2016-06-22 17:49:18.911 174 11384.24 -5.70 57019.24 88888.00 2016-06-22 17:49:19.411 174 11384.26 -5.64 57019.31 88888.00 2016-06-22 17:49:19.911 174 11384.18 -5.63 57019.34 88888.00 2016-06-22 17:49:20.411 174 11384.12 -5.64 57019.38 88888.00 2016-06-22 17:49:20.911 174 11384.09 -5.62 57019.41 88888.00 2016-06-22 17:49:21.411 174 11384.11 -5.67 57019.43 88888.00 2016-06-22 17:49:21.911 174 11384.04 -5.66 57019.50 88888.00 2016-06-22 17:49:22.411 174 11384.00 -5.63 57019.62 88888.00 2016-06-22 17:49:22.911 174 11384.01 -5.63 57019.69 88888.00 2016-06-22 17:49:23.411 174 11383.99 -5.64 57019.78 88888.00 2016-06-22 17:49:23.911 174 11383.93 -5.60 57019.88 88888.00 2016-06-22 17:49:24.411 174 11383.93 -5.63 57019.91 88888.00 2016-06-22 17:49:24.911 174 11383.98 -5.63 57019.92 88888.00 2016-06-22 17:49:25.411 174 11383.91 -5.65 57019.95 88888.00 2016-06-22 17:49:25.911 174 11383.93 -5.65 57019.94 88888.00 2016-06-22 17:49:26.411 174 11383.96 -5.67 57019.97 88888.00 2016-06-22 17:49:26.911 174 11383.91 -5.73 57020.15 88888.00 2016-06-22 17:49:27.411 174 11383.85 -6.14 57020.25 88888.00 2016-06-22 17:49:27.911 174 11383.85 -6.19 57020.29 88888.00 2016-06-22 17:49:28.411 174 11383.80 -6.25 57020.36 88888.00 2016-06-22 17:49:28.911 174 11383.77 -6.24 57020.38 88888.00 2016-06-22 17:49:29.411 174 11383.79 -6.06 57020.42 88888.00 2016-06-22 17:49:29.911 174 11383.83 -5.76 57020.45 88888.00 2016-06-22 17:49:30.411 174 11383.75 -5.64 57020.49 88888.00 2016-06-22 17:49:30.911 174 11383.76 -5.90 57020.55 88888.00 2016-06-22 17:49:31.411 174 11383.77 -6.14 57020.55 88888.00 2016-06-22 17:49:31.911 174 11383.75 -6.25 57020.57 88888.00 2016-06-22 17:49:32.411 174 11383.75 -6.20 57020.60 88888.00 2016-06-22 17:49:32.911 174 11383.75 -6.26 57020.65 88888.00 2016-06-22 17:49:33.411 174 11383.69 -6.24 57020.77 88888.00 2016-06-22 17:49:33.911 174 11383.65 -5.87 57020.84 88888.00 2016-06-22 17:49:34.411 174 11383.57 -6.11 57020.90 88888.00 2016-06-22 17:49:34.911 174 11383.59 -6.30 57020.90 88888.00 2016-06-22 17:49:35.411 174 11383.56 -6.19 57020.92 88888.00 2016-06-22 17:49:35.911 174 11383.59 -6.17 57020.95 88888.00 2016-06-22 17:49:36.411 174 11383.61 -6.23 57021.01 88888.00 2016-06-22 17:49:36.911 174 11383.61 -6.15 57021.09 88888.00 2016-06-22 17:49:37.411 174 11383.54 -5.98 57021.13 88888.00 2016-06-22 17:49:37.911 174 11383.49 -5.56 57021.21 88888.00 2016-06-22 17:49:38.411 174 11383.44 -5.56 57021.17 88888.00 2016-06-22 17:49:38.911 174 11383.41 -5.94 57021.13 88888.00 2016-06-22 17:49:39.411 174 11383.43 -6.06 57021.13 88888.00 2016-06-22 17:49:39.911 174 11383.50 -6.13 57021.11 88888.00 2016-06-22 17:49:40.411 174 11383.50 -6.17 57021.10 88888.00 2016-06-22 17:49:40.911 174 11383.44 -5.91 57021.19 88888.00 2016-06-22 17:49:41.411 174 11383.41 -5.89 57021.21 88888.00 2016-06-22 17:49:41.911 174 11383.35 -6.07 57021.23 88888.00 2016-06-22 17:49:42.411 174 11383.35 -6.13 57021.26 88888.00 2016-06-22 17:49:42.911 174 11383.42 -6.15 57021.23 88888.00 2016-06-22 17:49:43.411 174 11383.38 -6.15 57021.21 88888.00 2016-06-22 17:49:43.911 174 11383.36 -6.13 57021.21 88888.00 2016-06-22 17:49:44.411 174 11383.37 -6.15 57021.28 88888.00 2016-06-22 17:49:44.911 174 11383.38 -6.12 57021.33 88888.00 2016-06-22 17:49:45.411 174 11383.36 -6.13 57021.30 88888.00 2016-06-22 17:49:45.911 174 11383.31 -6.10 57021.33 88888.00 2016-06-22 17:49:46.411 174 11383.31 -6.04 57021.35 88888.00 2016-06-22 17:49:46.911 174 11383.34 -5.74 57021.36 88888.00 2016-06-22 17:49:47.411 174 11383.30 -6.05 57021.36 88888.00 2016-06-22 17:49:47.911 174 11383.35 -6.24 57021.34 88888.00 2016-06-22 17:49:48.411 174 11383.37 -6.25 57021.42 88888.00 2016-06-22 17:49:48.911 174 11383.30 -6.08 57021.41 88888.00 2016-06-22 17:49:49.411 174 11383.29 -5.62 57021.45 88888.00 2016-06-22 17:49:49.911 174 11383.33 -5.79 57021.42 88888.00 2016-06-22 17:49:50.411 174 11383.35 -5.69 57021.41 88888.00 2016-06-22 17:49:50.911 174 11383.36 -5.94 57021.39 88888.00 2016-06-22 17:49:51.411 174 11383.38 -6.17 57021.36 88888.00 2016-06-22 17:49:51.911 174 11383.40 -5.94 57021.36 88888.00 2016-06-22 17:49:52.411 174 11383.33 -6.05 57021.40 88888.00 2016-06-22 17:49:52.911 174 11383.37 -6.14 57021.37 88888.00 2016-06-22 17:49:53.411 174 11383.42 -6.13 57021.39 88888.00 2016-06-22 17:49:53.911 174 11383.41 -6.10 57021.39 88888.00 2016-06-22 17:49:54.411 174 11383.45 -6.19 57021.39 88888.00 2016-06-22 17:49:54.911 174 11383.47 -6.24 57021.41 88888.00 2016-06-22 17:49:55.411 174 11383.51 -6.27 57021.40 88888.00 2016-06-22 17:49:55.911 174 11383.50 -6.32 57021.34 88888.00 2016-06-22 17:49:56.411 174 11383.57 -6.28 57021.29 88888.00 2016-06-22 17:49:56.911 174 11383.63 -5.86 57021.29 88888.00 2016-06-22 17:49:57.411 174 11383.61 -5.66 57021.29 88888.00 2016-06-22 17:49:57.911 174 11383.65 -5.60 57021.33 88888.00 2016-06-22 17:49:58.411 174 11383.64 -5.69 57021.36 88888.00 2016-06-22 17:49:58.911 174 11383.63 -6.15 57021.30 88888.00 2016-06-22 17:49:59.411 174 11383.65 -6.13 57021.34 88888.00 2016-06-22 17:49:59.911 174 11383.73 -5.83 57021.36 88888.00 2016-06-22 17:50:00.411 174 11383.71 -6.23 57021.34 88888.00 2016-06-22 17:50:00.911 174 11383.73 -6.37 57021.32 88888.00 2016-06-22 17:50:01.411 174 11383.76 -6.38 57021.35 88888.00 2016-06-22 17:50:01.911 174 11383.78 -6.31 57021.41 88888.00 2016-06-22 17:50:02.411 174 11383.80 -6.41 57021.42 88888.00 2016-06-22 17:50:02.911 174 11383.83 -6.42 57021.49 88888.00 2016-06-22 17:50:03.411 174 11383.90 -6.39 57021.45 88888.00 2016-06-22 17:50:03.911 174 11383.84 -6.03 57021.39 88888.00 2016-06-22 17:50:04.411 174 11383.83 -6.12 57021.30 88888.00 2016-06-22 17:50:04.911 174 11383.86 -6.49 57021.28 88888.00 2016-06-22 17:50:05.411 174 11383.93 -6.51 57021.29 88888.00 2016-06-22 17:50:05.911 174 11383.93 -6.35 57021.28 88888.00 2016-06-22 17:50:06.411 174 11383.93 -6.11 57021.30 88888.00 2016-06-22 17:50:06.911 174 11384.01 -6.25 57021.30 88888.00 2016-06-22 17:50:07.411 174 11384.01 -6.37 57021.32 88888.00 2016-06-22 17:50:07.911 174 11383.99 -6.23 57021.32 88888.00 2016-06-22 17:50:08.411 174 11384.01 -6.11 57021.30 88888.00 2016-06-22 17:50:08.911 174 11384.06 -6.33 57021.28 88888.00 2016-06-22 17:50:09.411 174 11383.99 -6.60 57021.33 88888.00 2016-06-22 17:50:09.911 174 11383.98 -6.55 57021.34 88888.00 2016-06-22 17:50:10.411 174 11384.04 -6.15 57021.29 88888.00 2016-06-22 17:50:10.911 174 11384.03 -6.40 57021.29 88888.00 2016-06-22 17:50:11.411 174 11384.06 -6.69 57021.30 88888.00 2016-06-22 17:50:11.911 174 11384.11 -6.74 57021.27 88888.00 2016-06-22 17:50:12.411 174 11384.12 -6.83 57021.21 88888.00 2016-06-22 17:50:12.911 174 11384.18 -6.89 57021.17 88888.00 2016-06-22 17:50:13.411 174 11384.19 -6.74 57021.19 88888.00 2016-06-22 17:50:13.911 174 11384.19 -6.92 57021.20 88888.00 2016-06-22 17:50:14.411 174 11384.18 -6.94 57021.22 88888.00 2016-06-22 17:50:14.911 174 11384.14 -6.89 57021.23 88888.00 2016-06-22 17:50:15.411 174 11384.16 -6.74 57021.23 88888.00 2016-06-22 17:50:15.911 174 11384.17 -6.80 57021.22 88888.00 2016-06-22 17:50:16.411 174 11384.21 -6.47 57021.19 88888.00 2016-06-22 17:50:16.911 174 11384.20 -6.76 57021.15 88888.00 2016-06-22 17:50:17.411 174 11384.16 -6.82 57021.10 88888.00 2016-06-22 17:50:17.911 174 11384.18 -6.52 57021.14 88888.00 2016-06-22 17:50:18.411 174 11384.23 -6.87 57021.17 88888.00 2016-06-22 17:50:18.911 174 11384.20 -7.06 57021.21 88888.00 2016-06-22 17:50:19.411 174 11384.18 -7.07 57021.24 88888.00 2016-06-22 17:50:19.911 174 11384.23 -7.08 57021.21 88888.00 2016-06-22 17:50:20.411 174 11384.27 -7.16 57021.24 88888.00 2016-06-22 17:50:20.911 174 11384.24 -7.21 57021.22 88888.00 2016-06-22 17:50:21.411 174 11384.27 -7.19 57021.22 88888.00 2016-06-22 17:50:21.911 174 11384.27 -7.32 57021.23 88888.00 2016-06-22 17:50:22.411 174 11384.27 -7.32 57021.26 88888.00 2016-06-22 17:50:22.911 174 11384.25 -7.26 57021.29 88888.00 2016-06-22 17:50:23.411 174 11384.31 -7.25 57021.32 88888.00 2016-06-22 17:50:23.911 174 11384.34 -7.26 57021.30 88888.00 2016-06-22 17:50:24.411 174 11384.30 -7.27 57021.28 88888.00 2016-06-22 17:50:24.911 174 11384.31 -7.22 57021.30 88888.00 2016-06-22 17:50:25.411 174 11384.33 -7.14 57021.30 88888.00 2016-06-22 17:50:25.911 174 11384.32 -6.94 57021.33 88888.00 2016-06-22 17:50:26.412 174 11384.32 -7.25 57021.37 88888.00 2016-06-22 17:50:26.912 174 11384.32 -7.30 57021.42 88888.00 2016-06-22 17:50:27.412 174 11384.34 -7.32 57021.43 88888.00 2016-06-22 17:50:27.912 174 11384.33 -7.35 57021.39 88888.00 2016-06-22 17:50:28.412 174 11384.37 -7.22 57021.40 88888.00 2016-06-22 17:50:28.912 174 11384.38 -7.01 57021.40 88888.00 2016-06-22 17:50:29.412 174 11384.34 -7.21 57021.33 88888.00 2016-06-22 17:50:29.912 174 11384.33 -7.47 57021.35 88888.00 2016-06-22 17:50:30.412 174 11384.32 -7.57 57021.40 88888.00 2016-06-22 17:50:30.912 174 11384.28 -7.58 57021.46 88888.00 2016-06-22 17:50:31.412 174 11384.32 -7.54 57021.47 88888.00 2016-06-22 17:50:31.912 174 11384.33 -7.46 57021.47 88888.00 2016-06-22 17:50:32.412 174 11384.28 -7.56 57021.45 88888.00 2016-06-22 17:50:32.912 174 11384.32 -7.56 57021.49 88888.00 2016-06-22 17:50:33.412 174 11384.35 -7.64 57021.49 88888.00 2016-06-22 17:50:33.912 174 11384.28 -7.73 57021.40 88888.00 2016-06-22 17:50:34.412 174 11384.21 -7.71 57021.40 88888.00 2016-06-22 17:50:34.912 174 11384.26 -7.74 57021.46 88888.00 2016-06-22 17:50:35.412 174 11384.28 -7.78 57021.49 88888.00 2016-06-22 17:50:35.912 174 11384.27 -7.78 57021.62 88888.00 2016-06-22 17:50:36.412 174 11384.26 -7.77 57021.60 88888.00 2016-06-22 17:50:36.912 174 11384.25 -7.75 57021.59 88888.00 2016-06-22 17:50:37.412 174 11384.24 -7.78 57021.59 88888.00 2016-06-22 17:50:37.912 174 11384.17 -7.76 57021.59 88888.00 2016-06-22 17:50:38.412 174 11384.23 -7.36 57021.62 88888.00 2016-06-22 17:50:38.912 174 11384.26 -7.46 57021.65 88888.00 2016-06-22 17:50:39.412 174 11384.20 -7.66 57021.71 88888.00 2016-06-22 17:50:39.912 174 11384.17 -7.37 57021.69 88888.00 2016-06-22 17:50:40.412 174 11384.13 -7.60 57021.75 88888.00 2016-06-22 17:50:40.912 174 11384.13 -7.75 57021.79 88888.00 2016-06-22 17:50:41.412 174 11384.10 -7.83 57021.84 88888.00 2016-06-22 17:50:41.912 174 11384.11 -7.69 57021.85 88888.00 2016-06-22 17:50:42.412 174 11384.11 -7.48 57021.91 88888.00 2016-06-22 17:50:42.912 174 11384.07 -7.81 57021.96 88888.00 2016-06-22 17:50:43.412 174 11384.01 -7.91 57021.97 88888.00 2016-06-22 17:50:43.912 174 11384.06 -7.84 57022.03 88888.00 2016-06-22 17:50:44.412 174 11384.06 -7.83 57022.06 88888.00 2016-06-22 17:50:44.912 174 11384.05 -7.92 57022.09 88888.00 2016-06-22 17:50:45.412 174 11384.06 -7.96 57022.11 88888.00 2016-06-22 17:50:45.912 174 11384.04 -8.00 57022.18 88888.00 2016-06-22 17:50:46.412 174 11383.97 -8.00 57022.23 88888.00 2016-06-22 17:50:46.912 174 11383.99 -7.94 57022.28 88888.00 2016-06-22 17:50:47.412 174 11384.00 -7.92 57022.30 88888.00 2016-06-22 17:50:47.912 174 11383.94 -7.91 57022.37 88888.00 2016-06-22 17:50:48.412 174 11383.99 -7.97 57022.44 88888.00 2016-06-22 17:50:48.912 174 11384.05 -7.97 57022.49 88888.00 2016-06-22 17:50:49.412 174 11384.05 -7.92 57022.52 88888.00 2016-06-22 17:50:49.912 174 11384.01 -7.97 57022.51 88888.00 2016-06-22 17:50:50.412 174 11383.99 -7.92 57022.57 88888.00 2016-06-22 17:50:50.912 174 11383.96 -7.95 57022.62 88888.00 2016-06-22 17:50:51.412 174 11383.92 -7.87 57022.68 88888.00 2016-06-22 17:50:51.912 174 11383.93 -7.43 57022.80 88888.00 2016-06-22 17:50:52.412 174 11383.92 -7.23 57022.89 88888.00 2016-06-22 17:50:52.912 174 11383.93 -7.46 57022.96 88888.00 2016-06-22 17:50:53.412 174 11383.96 -7.81 57023.01 88888.00 2016-06-22 17:50:53.912 174 11383.96 -7.89 57023.08 88888.00 2016-06-22 17:50:54.412 174 11383.93 -7.88 57023.16 88888.00 2016-06-22 17:50:54.912 174 11383.91 -7.84 57023.26 88888.00 2016-06-22 17:50:55.412 174 11383.93 -7.83 57023.29 88888.00 2016-06-22 17:50:55.912 174 11383.91 -7.82 57023.34 88888.00 2016-06-22 17:50:56.412 174 11383.86 -7.88 57023.47 88888.00 2016-06-22 17:50:56.912 174 11383.89 -7.89 57023.57 88888.00 2016-06-22 17:50:57.412 174 11383.91 -7.89 57023.68 88888.00 2016-06-22 17:50:57.912 174 11383.86 -7.88 57023.83 88888.00 2016-06-22 17:50:58.412 174 11383.77 -7.44 57023.91 88888.00 2016-06-22 17:50:58.912 174 11383.75 -7.12 57023.99 88888.00 2016-06-22 17:50:59.412 174 11383.68 -7.10 57024.06 88888.00 2016-06-22 17:50:59.912 174 11383.65 -7.10 57024.15 88888.00 2016-06-22 17:51:00.412 174 11383.64 -7.12 57024.21 88888.00 2016-06-22 17:51:00.912 174 11383.64 -7.14 57024.24 88888.00 2016-06-22 17:51:01.412 174 11383.57 -7.12 57024.29 88888.00 2016-06-22 17:51:01.912 174 11383.56 -7.10 57024.35 88888.00 2016-06-22 17:51:02.412 174 11383.52 -7.09 57024.44 88888.00 2016-06-22 17:51:02.912 174 11383.45 -7.09 57024.54 88888.00 2016-06-22 17:51:03.412 174 11383.41 -7.06 57024.66 88888.00 2016-06-22 17:51:03.912 174 11383.34 -6.99 57024.72 88888.00 2016-06-22 17:51:04.412 174 11383.29 -6.99 57024.79 88888.00 2016-06-22 17:51:04.912 174 11383.29 -7.08 57024.83 88888.00 2016-06-22 17:51:05.412 174 11383.33 -7.51 57024.80 88888.00 2016-06-22 17:51:05.912 174 11383.28 -7.73 57024.83 88888.00 2016-06-22 17:51:06.412 174 11383.22 -7.73 57024.87 88888.00 2016-06-22 17:51:06.912 174 11383.20 -7.60 57024.98 88888.00 2016-06-22 17:51:07.412 174 11383.14 -7.47 57025.08 88888.00 2016-06-22 17:51:07.912 174 11383.01 -7.41 57025.11 88888.00 2016-06-22 17:51:08.412 174 11382.96 -7.36 57025.13 88888.00 2016-06-22 17:51:08.912 174 11383.00 -7.87 57025.17 88888.00 2016-06-22 17:51:09.412 174 11382.98 -8.04 57025.19 88888.00 2016-06-22 17:51:09.912 174 11382.92 -7.88 57025.17 88888.00 2016-06-22 17:51:10.412 174 11382.93 -7.73 57025.17 88888.00 2016-06-22 17:51:10.912 174 11382.92 -7.69 57025.25 88888.00 2016-06-22 17:51:11.412 174 11382.81 -7.66 57025.34 88888.00 2016-06-22 17:51:11.912 174 11382.74 -7.62 57025.43 88888.00 2016-06-22 17:51:12.412 174 11382.71 -7.62 57025.44 88888.00 2016-06-22 17:51:12.912 174 11382.59 -7.63 57025.44 88888.00 2016-06-22 17:51:13.412 174 11382.58 -7.63 57025.46 88888.00 2016-06-22 17:51:13.912 174 11382.61 -7.68 57025.39 88888.00 2016-06-22 17:51:14.412 174 11382.61 -7.71 57025.39 88888.00 2016-06-22 17:51:14.912 174 11382.59 -7.70 57025.38 88888.00 2016-06-22 17:51:15.412 174 11382.53 -7.68 57025.43 88888.00 2016-06-22 17:51:15.912 174 11382.46 -7.66 57025.50 88888.00 2016-06-22 17:51:16.412 174 11382.32 -7.69 57025.49 88888.00 2016-06-22 17:51:16.912 174 11382.23 -7.68 57025.46 88888.00 2016-06-22 17:51:17.412 174 11382.23 -7.70 57025.47 88888.00 2016-06-22 17:51:17.912 174 11382.24 -7.70 57025.39 88888.00 2016-06-22 17:51:18.412 174 11382.27 -7.71 57025.27 88888.00 2016-06-22 17:51:18.912 174 11382.32 -7.73 57025.28 88888.00 2016-06-22 17:51:19.412 174 11382.27 -7.74 57025.28 88888.00 2016-06-22 17:51:19.912 174 11382.16 -7.49 57025.26 88888.00 2016-06-22 17:51:20.412 174 11382.10 -7.21 57025.38 88888.00 2016-06-22 17:51:20.912 174 11381.99 -7.47 57025.41 88888.00 2016-06-22 17:51:21.412 174 11381.95 -7.60 57025.39 88888.00 2016-06-22 17:51:21.912 174 11381.92 -7.67 57025.40 88888.00 2016-06-22 17:51:22.412 174 11381.96 -7.73 57025.37 88888.00 2016-06-22 17:51:22.912 174 11381.97 -7.74 57025.26 88888.00 2016-06-22 17:51:23.412 174 11381.98 -7.73 57025.26 88888.00 2016-06-22 17:51:23.912 174 11381.95 -7.73 57025.24 88888.00 2016-06-22 17:51:24.412 174 11381.85 -7.71 57025.22 88888.00 2016-06-22 17:51:24.912 174 11381.75 -7.71 57025.20 88888.00 2016-06-22 17:51:25.412 174 11381.70 -7.73 57025.21 88888.00 2016-06-22 17:51:25.912 174 11381.73 -7.74 57025.20 88888.00 2016-06-22 17:51:26.412 174 11381.71 -7.68 57025.12 88888.00 2016-06-22 17:51:26.912 174 11381.73 -7.73 57025.06 88888.00 2016-06-22 17:51:27.412 174 11381.76 -7.75 57025.02 88888.00 2016-06-22 17:51:27.912 174 11381.71 -7.71 57025.00 88888.00 2016-06-22 17:51:28.412 174 11381.62 -7.74 57025.05 88888.00 2016-06-22 17:51:28.912 174 11381.57 -7.66 57025.00 88888.00 2016-06-22 17:51:29.412 174 11381.43 -7.51 57024.98 88888.00 2016-06-22 17:51:29.912 174 11381.40 -7.60 57024.96 88888.00 2016-06-22 17:51:30.412 174 11381.42 -7.73 57024.95 88888.00 2016-06-22 17:51:30.912 174 11381.43 -7.74 57024.94 88888.00 2016-06-22 17:51:31.412 174 11381.43 -7.73 57024.90 88888.00 2016-06-22 17:51:31.912 174 11381.46 -7.71 57024.85 88888.00 2016-06-22 17:51:32.412 174 11381.45 -7.73 57024.74 88888.00 2016-06-22 17:51:32.912 174 11381.38 -7.73 57024.69 88888.00 2016-06-22 17:51:33.412 174 11381.22 -7.73 57024.67 88888.00 2016-06-22 17:51:33.912 174 11381.16 -7.73 57024.67 88888.00 2016-06-22 17:51:34.412 174 11381.19 -7.73 57024.69 88888.00 2016-06-22 17:51:34.912 174 11381.14 -7.68 57024.68 88888.00 2016-06-22 17:51:35.412 174 11381.19 -7.67 57024.63 88888.00 2016-06-22 17:51:35.912 174 11381.29 -7.64 57024.57 88888.00 2016-06-22 17:51:36.412 174 11381.27 -7.58 57024.44 88888.00 2016-06-22 17:51:36.912 174 11381.18 -7.57 57024.37 88888.00 2016-06-22 17:51:37.412 174 11381.08 -7.57 57024.34 88888.00 2016-06-22 17:51:37.912 174 11380.99 -7.58 57024.36 88888.00 2016-06-22 17:51:38.412 174 11380.92 -7.67 57024.37 88888.00 2016-06-22 17:51:38.912 174 11380.92 -7.62 57024.34 88888.00 2016-06-22 17:51:39.412 174 11380.97 -7.35 57024.29 88888.00 2016-06-22 17:51:39.912 174 11380.93 -6.98 57024.19 88888.00 2016-06-22 17:51:40.412 174 11380.92 -6.98 57024.05 88888.00 2016-06-22 17:51:40.912 174 11380.92 -7.41 57023.91 88888.00 2016-06-22 17:51:41.412 174 11380.83 -7.63 57023.87 88888.00 2016-06-22 17:51:41.912 174 11380.76 -7.35 57023.86 88888.00 2016-06-22 17:51:42.412 174 11380.73 -7.28 57023.79 88888.00 2016-06-22 17:51:42.912 174 11380.74 -7.46 57023.77 88888.00 2016-06-22 17:51:43.412 174 11380.72 -7.51 57023.70 88888.00 2016-06-22 17:51:43.912 174 11380.77 -7.55 57023.63 88888.00 2016-06-22 17:51:44.412 174 11380.83 -7.54 57023.51 88888.00 2016-06-22 17:51:44.912 174 11380.77 -7.47 57023.35 88888.00 2016-06-22 17:51:45.412 174 11380.67 -7.30 57023.20 88888.00 2016-06-22 17:51:45.912 174 11380.62 -7.57 57023.10 88888.00 2016-06-22 17:51:46.412 174 11380.53 -7.69 57023.09 88888.00 2016-06-22 17:51:46.912 174 11380.52 -7.62 57023.06 88888.00 2016-06-22 17:51:47.412 174 11380.53 -7.43 57023.01 88888.00 2016-06-22 17:51:47.912 174 11380.60 -7.53 57022.89 88888.00 2016-06-22 17:51:48.412 174 11380.59 -7.55 57022.73 88888.00 2016-06-22 17:51:48.912 174 11380.57 -7.47 57022.58 88888.00 2016-06-22 17:51:49.412 174 11380.56 -7.34 57022.48 88888.00 2016-06-22 17:51:49.912 174 11380.49 -7.61 57022.37 88888.00 2016-06-22 17:51:50.412 174 11380.44 -7.41 57022.31 88888.00 2016-06-22 17:51:50.912 174 11380.48 -7.57 57022.28 88888.00 2016-06-22 17:51:51.412 174 11380.45 -7.67 57022.20 88888.00 2016-06-22 17:51:51.912 174 11380.49 -7.71 57022.11 88888.00 2016-06-22 17:51:52.412 174 11380.52 -7.67 57021.96 88888.00 2016-06-22 17:51:52.912 174 11380.52 -7.67 57021.84 88888.00 2016-06-22 17:51:53.412 174 11380.48 -7.68 57021.74 88888.00 2016-06-22 17:51:53.912 174 11380.38 -7.48 57021.62 88888.00 2016-06-22 17:51:54.412 174 11380.34 -7.34 57021.54 88888.00 2016-06-22 17:51:54.912 174 11380.27 -7.62 57021.42 88888.00 2016-06-22 17:51:55.412 174 11380.28 -7.37 57021.34 88888.00 2016-06-22 17:51:55.912 174 11380.38 -7.32 57021.23 88888.00 2016-06-22 17:51:56.412 174 11380.38 -7.60 57021.15 88888.00 2016-06-22 17:51:56.912 174 11380.39 -7.64 57021.02 88888.00 2016-06-22 17:51:57.412 174 11380.44 -7.69 57020.89 88888.00 2016-06-22 17:51:57.912 174 11380.36 -7.67 57020.83 88888.00 2016-06-22 17:51:58.412 174 11380.25 -7.67 57020.79 88888.00 2016-06-22 17:51:58.912 174 11380.24 -7.64 57020.77 88888.00 2016-06-22 17:51:59.412 174 11380.34 -7.68 57020.72 88888.00 2016-06-22 17:51:59.912 174 11380.39 -7.76 57020.59 88888.00 2016-06-22 17:52:00.412 174 11380.45 -7.77 57020.45 88888.00 2016-06-22 17:52:00.912 174 11380.51 -7.81 57020.30 88888.00 2016-06-22 17:52:01.412 174 11380.45 -7.82 57020.13 88888.00 2016-06-22 17:52:01.912 174 11380.36 -7.68 57020.08 88888.00 2016-06-22 17:52:02.412 174 11380.29 -7.62 57020.06 88888.00 2016-06-22 17:52:02.912 174 11380.25 -7.80 57020.04 88888.00 2016-06-22 17:52:03.412 174 11380.25 -7.82 57020.01 88888.00 2016-06-22 17:52:03.912 174 11380.37 -7.73 57020.01 88888.00 2016-06-22 17:52:04.412 174 11380.51 -7.76 57019.93 88888.00 2016-06-22 17:52:04.912 174 11380.46 -7.85 57019.81 88888.00 2016-06-22 17:52:05.412 174 11380.46 -7.87 57019.69 88888.00 2016-06-22 17:52:05.912 174 11380.43 -7.90 57019.60 88888.00 2016-06-22 17:52:06.412 174 11380.38 -7.91 57019.54 88888.00 2016-06-22 17:52:06.912 174 11380.32 -7.85 57019.55 88888.00 2016-06-22 17:52:07.412 174 11380.34 -7.88 57019.52 88888.00 2016-06-22 17:52:07.912 174 11380.38 -7.81 57019.46 88888.00 2016-06-22 17:52:08.412 174 11380.43 -7.62 57019.43 88888.00 2016-06-22 17:52:08.912 174 11380.46 -7.28 57019.38 88888.00 2016-06-22 17:52:09.412 174 11380.49 -7.22 57019.33 88888.00 2016-06-22 17:52:09.912 174 11380.45 -7.20 57019.27 88888.00 2016-06-22 17:52:10.412 174 11380.41 -7.22 57019.20 88888.00 2016-06-22 17:52:10.912 174 11380.45 -7.27 57019.18 88888.00 2016-06-22 17:52:11.412 174 11380.41 -7.27 57019.16 88888.00 2016-06-22 17:52:11.912 174 11380.37 -7.28 57019.08 88888.00 2016-06-22 17:52:12.412 174 11380.49 -7.29 57019.02 88888.00 2016-06-22 17:52:12.912 174 11380.57 -7.26 57018.95 88888.00 2016-06-22 17:52:13.412 174 11380.60 -7.25 57018.91 88888.00 2016-06-22 17:52:13.912 174 11380.63 -7.23 57018.86 88888.00 2016-06-22 17:52:14.412 174 11380.58 -7.21 57018.85 88888.00 2016-06-22 17:52:14.912 174 11380.55 -7.21 57018.82 88888.00 2016-06-22 17:52:15.412 174 11380.50 -7.25 57018.72 88888.00 2016-06-22 17:52:15.912 174 11380.52 -7.29 57018.67 88888.00 2016-06-22 17:52:16.412 174 11380.52 -7.33 57018.57 88888.00 2016-06-22 17:52:16.912 174 11380.53 -7.32 57018.56 88888.00 2016-06-22 17:52:17.412 174 11380.65 -7.27 57018.52 88888.00 2016-06-22 17:52:17.912 174 11380.65 -7.25 57018.53 88888.00 2016-06-22 17:52:18.412 174 11380.65 -7.25 57018.47 88888.00 2016-06-22 17:52:18.912 174 11380.66 -7.25 57018.43 88888.00 2016-06-22 17:52:19.412 174 11380.70 -7.30 57018.32 88888.00 2016-06-22 17:52:19.912 174 11380.64 -7.33 57018.25 88888.00 2016-06-22 17:52:20.412 174 11380.66 -7.41 57018.16 88888.00 2016-06-22 17:52:20.912 174 11380.67 -7.42 57018.06 88888.00 2016-06-22 17:52:21.412 174 11380.64 -7.41 57018.00 88888.00 2016-06-22 17:52:21.912 174 11380.67 -7.60 57018.08 88888.00 2016-06-22 17:52:22.412 174 11380.76 -7.98 57018.06 88888.00 2016-06-22 17:52:22.912 174 11380.79 -8.11 57018.05 88888.00 2016-06-22 17:52:23.412 174 11380.76 -8.15 57017.96 88888.00 2016-06-22 17:52:23.912 174 11380.69 -8.12 57017.86 88888.00 2016-06-22 17:52:24.412 174 11380.70 -8.21 57017.79 88888.00 2016-06-22 17:52:24.912 174 11380.67 -8.26 57017.75 88888.00 2016-06-22 17:52:25.412 174 11380.60 -8.16 57017.68 88888.00 2016-06-22 17:52:25.912 174 11380.65 -8.02 57017.69 88888.00 2016-06-22 17:52:26.412 174 11380.72 -7.68 57017.67 88888.00 2016-06-22 17:52:26.912 174 11380.72 -7.92 57017.56 88888.00 2016-06-22 17:52:27.412 174 11380.77 -8.16 57017.45 88888.00 2016-06-22 17:52:27.912 174 11380.78 -8.38 57017.34 88888.00 2016-06-22 17:52:28.412 174 11380.71 -8.41 57017.21 88888.00 2016-06-22 17:52:28.912 174 11380.64 -8.49 57017.12 88888.00 2016-06-22 17:52:29.412 174 11380.58 -8.45 57017.04 88888.00 2016-06-22 17:52:29.912 174 11380.57 -8.45 57016.97 88888.00 2016-06-22 17:52:30.412 174 11380.58 -8.38 57016.96 88888.00 2016-06-22 17:52:30.912 174 11380.71 -8.44 57016.90 88888.00 2016-06-22 17:52:31.412 174 11380.78 -8.49 57016.80 88888.00 2016-06-22 17:52:31.912 174 11380.72 -8.58 57016.71 88888.00 2016-06-22 17:52:32.412 174 11380.74 -8.56 57016.58 88888.00 2016-06-22 17:52:32.912 174 11380.65 -8.68 57016.44 88888.00 2016-06-22 17:52:33.412 174 11380.52 -8.80 57016.35 88888.00 2016-06-22 17:52:33.912 174 11380.49 -8.56 57016.33 88888.00 2016-06-22 17:52:34.412 174 11380.58 -8.64 57016.27 88888.00 2016-06-22 17:52:34.912 174 11380.66 -8.73 57016.22 88888.00 2016-06-22 17:52:35.412 174 11380.74 -8.76 57016.09 88888.00 2016-06-22 17:52:35.912 174 11380.81 -8.91 57015.99 88888.00 2016-06-22 17:52:36.413 174 11380.77 -8.98 57015.85 88888.00 2016-06-22 17:52:36.913 174 11380.70 -8.96 57015.74 88888.00 2016-06-22 17:52:37.413 174 11380.65 -8.64 57015.67 88888.00 2016-06-22 17:52:37.913 174 11380.58 -8.99 57015.58 88888.00 2016-06-22 17:52:38.413 174 11380.53 -9.20 57015.50 88888.00 2016-06-22 17:52:38.913 174 11380.67 -8.89 57015.40 88888.00 2016-06-22 17:52:39.413 174 11380.76 -8.73 57015.27 88888.00 2016-06-22 17:52:39.913 174 11380.77 -9.04 57015.14 88888.00 2016-06-22 17:52:40.413 174 11380.80 -9.12 57015.03 88888.00 2016-06-22 17:52:40.913 174 11380.80 -9.30 57014.91 88888.00 2016-06-22 17:52:41.413 174 11380.70 -9.53 57014.86 88888.00 2016-06-22 17:52:41.913 174 11380.57 -9.64 57014.79 88888.00 2016-06-22 17:52:42.413 174 11380.59 -9.70 57014.66 88888.00 2016-06-22 17:52:42.913 174 11380.70 -9.73 57014.56 88888.00 2016-06-22 17:52:43.413 174 11380.80 -9.79 57014.47 88888.00 2016-06-22 17:52:43.913 174 11380.92 -9.78 57014.34 88888.00 2016-06-22 17:52:44.413 174 11381.00 -9.79 57014.24 88888.00 2016-06-22 17:52:44.913 174 11380.94 -9.70 57014.20 88888.00 2016-06-22 17:52:45.413 174 11380.87 -9.61 57014.14 88888.00 2016-06-22 17:52:45.913 174 11380.85 -9.80 57014.07 88888.00 2016-06-22 17:52:46.413 174 11380.81 -9.95 57013.96 88888.00 2016-06-22 17:52:46.913 174 11380.85 -10.05 57013.85 88888.00 2016-06-22 17:52:47.413 174 11380.94 -10.11 57013.71 88888.00 2016-06-22 17:52:47.913 174 11381.11 -10.09 57013.62 88888.00 2016-06-22 17:52:48.413 174 11381.15 -10.02 57013.57 88888.00 2016-06-22 17:52:48.913 174 11381.14 -9.88 57013.56 88888.00 2016-06-22 17:52:49.413 174 11381.15 -10.04 57013.52 88888.00 2016-06-22 17:52:49.913 174 11381.05 -10.29 57013.52 88888.00 2016-06-22 17:52:50.413 174 11380.98 -10.36 57013.45 88888.00 2016-06-22 17:52:50.913 174 11381.13 -10.38 57013.34 88888.00 2016-06-22 17:52:51.413 174 11381.21 -10.45 57013.19 88888.00 2016-06-22 17:52:51.913 174 11381.33 -10.52 57013.07 88888.00 2016-06-22 17:52:52.413 174 11381.40 -10.55 57013.00 88888.00 2016-06-22 17:52:52.913 174 11381.41 -10.57 57013.06 88888.00 2016-06-22 17:52:53.413 174 11381.39 -10.57 57013.07 88888.00 2016-06-22 17:52:53.913 174 11381.34 -10.61 57013.07 88888.00 2016-06-22 17:52:54.413 174 11381.36 -10.70 57013.00 88888.00 2016-06-22 17:52:54.913 174 11381.34 -10.79 57012.89 88888.00 2016-06-22 17:52:55.413 174 11381.32 -10.88 57012.75 88888.00 2016-06-22 17:52:55.913 174 11381.46 -10.95 57012.61 88888.00 2016-06-22 17:52:56.413 174 11381.52 -10.97 57012.54 88888.00 2016-06-22 17:52:56.913 174 11381.52 -10.98 57012.53 88888.00 2016-06-22 17:52:57.413 174 11381.49 -10.97 57012.60 88888.00 2016-06-22 17:52:57.913 174 11381.45 -10.96 57012.62 88888.00 2016-06-22 17:52:58.413 174 11381.33 -11.01 57012.61 88888.00 2016-06-22 17:52:58.913 174 11381.33 -11.04 57012.53 88888.00 2016-06-22 17:52:59.413 174 11381.35 -11.14 57012.38 88888.00 2016-06-22 17:52:59.913 174 11381.34 -11.25 57012.25 88888.00 2016-06-22 17:53:00.413 174 11381.33 -11.32 57012.17 88888.00 2016-06-22 17:53:00.913 174 11381.34 -11.31 57012.14 88888.00 2016-06-22 17:53:01.413 174 11381.34 -11.23 57012.24 88888.00 2016-06-22 17:53:01.913 174 11381.33 -11.20 57012.35 88888.00 2016-06-22 17:53:02.413 174 11381.35 -11.16 57012.35 88888.00 2016-06-22 17:53:02.913 174 11381.32 -11.18 57012.30 88888.00 2016-06-22 17:53:03.413 174 11381.38 -11.23 57012.17 88888.00 2016-06-22 17:53:03.913 174 11381.42 -11.29 57012.04 88888.00 2016-06-22 17:53:04.413 174 11381.52 -11.35 57011.92 88888.00 2016-06-22 17:53:04.913 174 11381.55 -11.35 57011.90 88888.00 2016-06-22 17:53:05.413 174 11381.55 -11.29 57012.01 88888.00 2016-06-22 17:53:05.913 174 11381.63 -11.21 57012.11 88888.00 2016-06-22 17:53:06.413 174 11381.66 -11.20 57012.09 88888.00 2016-06-22 17:53:06.913 174 11381.69 -11.18 57012.02 88888.00 2016-06-22 17:53:07.413 174 11381.73 -11.28 57011.87 88888.00 2016-06-22 17:53:07.913 174 11381.80 -11.32 57011.72 88888.00 2016-06-22 17:53:08.413 174 11381.80 -11.28 57011.61 88888.00 2016-06-22 17:53:08.913 174 11381.81 -11.23 57011.64 88888.00 2016-06-22 17:53:09.413 174 11381.89 -11.27 57011.74 88888.00 2016-06-22 17:53:09.913 174 11381.88 -11.25 57011.85 88888.00 2016-06-22 17:53:10.413 174 11381.89 -11.15 57011.92 88888.00 2016-06-22 17:53:10.913 174 11381.96 -11.09 57011.91 88888.00 2016-06-22 17:53:11.413 174 11382.02 -11.20 57011.76 88888.00 2016-06-22 17:53:11.913 174 11381.99 -11.27 57011.61 88888.00 2016-06-22 17:53:12.413 174 11382.01 -11.28 57011.51 88888.00 2016-06-22 17:53:12.913 174 11382.10 -11.25 57011.48 88888.00 2016-06-22 17:53:13.413 174 11382.10 -11.20 57011.60 88888.00 2016-06-22 17:53:13.913 174 11382.15 -11.10 57011.76 88888.00 2016-06-22 17:53:14.413 174 11382.18 -11.08 57011.82 88888.00 2016-06-22 17:53:14.913 174 11382.22 -11.03 57011.77 88888.00 2016-06-22 17:53:15.413 174 11382.20 -11.00 57011.61 88888.00 2016-06-22 17:53:15.913 174 11382.18 -10.98 57011.48 88888.00 2016-06-22 17:53:16.413 174 11382.20 -11.06 57011.33 88888.00 2016-06-22 17:53:16.913 174 11382.20 -11.11 57011.33 88888.00 2016-06-22 17:53:17.413 174 11382.29 -10.91 57011.39 88888.00 2016-06-22 17:53:17.913 174 11382.38 -10.81 57011.57 88888.00 2016-06-22 17:53:18.413 174 11382.40 -10.86 57011.71 88888.00 2016-06-22 17:53:18.913 174 11382.41 -10.83 57011.64 88888.00 2016-06-22 17:53:19.413 174 11382.40 -10.93 57011.45 88888.00 2016-06-22 17:53:19.913 174 11382.36 -10.93 57011.29 88888.00 2016-06-22 17:53:20.413 174 11382.30 -10.93 57011.24 88888.00 2016-06-22 17:53:20.913 174 11382.36 -10.87 57011.32 88888.00 2016-06-22 17:53:21.413 174 11382.51 -10.86 57011.46 88888.00 2016-06-22 17:53:21.913 174 11382.65 -10.87 57011.54 88888.00 2016-06-22 17:53:22.413 174 11382.65 -10.82 57011.58 88888.00 2016-06-22 17:53:22.913 174 11382.62 -10.81 57011.50 88888.00 2016-06-22 17:53:23.413 174 11382.51 -10.80 57011.29 88888.00 2016-06-22 17:53:23.913 174 11382.44 -10.80 57011.16 88888.00 2016-06-22 17:53:24.413 174 11382.41 -10.81 57011.18 88888.00 2016-06-22 17:53:24.913 174 11382.46 -10.77 57011.24 88888.00 2016-06-22 17:53:25.413 174 11382.57 -10.76 57011.34 88888.00 2016-06-22 17:53:25.913 174 11382.72 -10.74 57011.39 88888.00 2016-06-22 17:53:26.413 174 11382.86 -10.74 57011.35 88888.00 2016-06-22 17:53:26.913 174 11382.82 -10.75 57011.22 88888.00 2016-06-22 17:53:27.413 174 11382.77 -10.75 57011.08 88888.00 2016-06-22 17:53:27.913 174 11382.71 -10.70 57010.99 88888.00 2016-06-22 17:53:28.413 174 11382.68 -10.64 57011.03 88888.00 2016-06-22 17:53:28.913 174 11382.79 -10.63 57011.13 88888.00 2016-06-22 17:53:29.413 174 11382.98 -10.63 57011.24 88888.00 2016-06-22 17:53:29.913 174 11383.14 -10.66 57011.21 88888.00 2016-06-22 17:53:30.413 174 11383.12 -10.67 57011.08 88888.00 2016-06-22 17:53:30.913 174 11383.05 -10.63 57010.95 88888.00 2016-06-22 17:53:31.413 174 11382.94 -10.59 57010.87 88888.00 2016-06-22 17:53:31.913 174 11382.85 -10.55 57010.96 88888.00 2016-06-22 17:53:32.413 174 11382.87 -10.54 57011.14 88888.00 2016-06-22 17:53:32.913 174 11383.03 -10.34 57011.26 88888.00 2016-06-22 17:53:33.413 174 11383.22 -10.02 57011.31 88888.00 2016-06-22 17:53:33.913 174 11383.35 -10.33 57011.24 88888.00 2016-06-22 17:53:34.413 174 11383.40 -10.18 57011.14 88888.00 2016-06-22 17:53:34.913 174 11383.31 -10.16 57011.02 88888.00 2016-06-22 17:53:35.413 174 11383.14 -10.25 57011.05 88888.00 2016-06-22 17:53:35.913 174 11382.99 -10.11 57011.25 88888.00 2016-06-22 17:53:36.413 174 11383.07 -10.22 57011.42 88888.00 2016-06-22 17:53:36.913 174 11383.30 -10.32 57011.44 88888.00 2016-06-22 17:53:37.413 174 11383.49 -10.13 57011.27 88888.00 2016-06-22 17:53:37.913 174 11383.66 -10.22 57011.12 88888.00 2016-06-22 17:53:38.413 174 11383.64 -10.33 57011.06 88888.00 2016-06-22 17:53:38.913 174 11383.47 -10.21 57011.05 88888.00 2016-06-22 17:53:39.413 174 11383.33 -10.16 57011.19 88888.00 2016-06-22 17:53:39.913 174 11383.31 -10.20 57011.29 88888.00 2016-06-22 17:53:40.413 174 11383.38 -10.27 57011.35 88888.00 2016-06-22 17:53:40.913 174 11383.56 -10.30 57011.24 88888.00 2016-06-22 17:53:41.413 174 11383.76 -10.35 57011.02 88888.00 2016-06-22 17:53:41.913 174 11383.76 -10.33 57010.93 88888.00 2016-06-22 17:53:42.413 174 11383.64 -10.18 57011.00 88888.00 2016-06-22 17:53:42.913 174 11383.55 -10.07 57011.14 88888.00 2016-06-22 17:53:43.413 174 11383.48 -10.02 57011.25 88888.00 2016-06-22 17:53:43.913 174 11383.48 -10.22 57011.26 88888.00 2016-06-22 17:53:44.413 174 11383.62 -10.40 57011.10 88888.00 2016-06-22 17:53:44.913 174 11383.83 -10.47 57010.87 88888.00 2016-06-22 17:53:45.413 174 11383.86 -10.48 57010.74 88888.00 2016-06-22 17:53:45.913 174 11383.80 -10.29 57010.80 88888.00 2016-06-22 17:53:46.413 174 11383.73 -10.18 57011.05 88888.00 2016-06-22 17:53:46.913 174 11383.66 -10.07 57011.28 88888.00 2016-06-22 17:53:47.413 174 11383.73 -9.87 57011.31 88888.00 2016-06-22 17:53:47.913 174 11383.84 -10.39 57011.12 88888.00 2016-06-22 17:53:48.413 174 11383.93 -10.64 57010.86 88888.00 2016-06-22 17:53:48.913 174 11384.00 -10.66 57010.65 88888.00 2016-06-22 17:53:49.413 174 11383.99 -10.54 57010.64 88888.00 2016-06-22 17:53:49.913 174 11383.92 -10.35 57010.95 88888.00 2016-06-22 17:53:50.413 174 11383.83 -10.26 57011.29 88888.00 2016-06-22 17:53:50.913 174 11383.84 -10.36 57011.48 88888.00 2016-06-22 17:53:51.413 174 11383.97 -10.47 57011.35 88888.00 2016-06-22 17:53:51.913 174 11384.09 -10.63 57011.05 88888.00 2016-06-22 17:53:52.413 174 11384.17 -10.38 57010.77 88888.00 2016-06-22 17:53:52.913 174 11384.16 -10.18 57010.84 88888.00 2016-06-22 17:53:53.413 174 11384.07 -10.33 57011.14 88888.00 2016-06-22 17:53:53.913 174 11384.04 -9.91 57011.48 88888.00 2016-06-22 17:53:54.413 174 11384.04 -9.84 57011.67 88888.00 2016-06-22 17:53:54.913 174 11384.19 -10.21 57011.64 88888.00 2016-06-22 17:53:55.413 174 11384.35 -10.06 57011.35 88888.00 2016-06-22 17:53:55.913 174 11384.38 -10.02 57011.08 88888.00 2016-06-22 17:53:56.413 174 11384.35 -10.08 57011.08 88888.00 2016-06-22 17:53:56.913 174 11384.21 -10.43 57011.28 88888.00 2016-06-22 17:53:57.413 174 11384.11 -10.33 57011.61 88888.00 2016-06-22 17:53:57.913 174 11384.16 -10.35 57011.85 88888.00 2016-06-22 17:53:58.413 174 11384.28 -10.54 57011.83 88888.00 2016-06-22 17:53:58.913 174 11384.39 -10.69 57011.58 88888.00 2016-06-22 17:53:59.413 174 11384.44 -10.74 57011.39 88888.00 2016-06-22 17:53:59.913 174 11384.40 -10.72 57011.44 88888.00 2016-06-22 17:54:00.413 174 11384.25 -10.64 57011.69 88888.00 2016-06-22 17:54:00.913 174 11384.14 -10.56 57011.97 88888.00 2016-06-22 17:54:01.413 174 11384.16 -10.59 57012.09 88888.00 2016-06-22 17:54:01.913 174 11384.27 -10.64 57012.11 88888.00 2016-06-22 17:54:02.413 174 11384.35 -10.73 57012.01 88888.00 2016-06-22 17:54:02.913 174 11384.41 -10.76 57011.98 88888.00 2016-06-22 17:54:03.413 174 11384.33 -10.74 57012.09 88888.00 2016-06-22 17:54:03.913 174 11384.20 -10.63 57012.31 88888.00 2016-06-22 17:54:04.413 174 11384.13 -10.55 57012.56 88888.00 2016-06-22 17:54:04.913 174 11384.16 -10.54 57012.64 88888.00 2016-06-22 17:54:05.413 174 11384.26 -10.62 57012.60 88888.00 2016-06-22 17:54:05.913 174 11384.27 -10.74 57012.48 88888.00 2016-06-22 17:54:06.413 174 11384.20 -10.82 57012.51 88888.00 2016-06-22 17:54:06.913 174 11384.11 -10.81 57012.62 88888.00 2016-06-22 17:54:07.413 174 11383.98 -10.61 57012.86 88888.00 2016-06-22 17:54:07.913 174 11383.92 -10.49 57012.98 88888.00 2016-06-22 17:54:08.413 174 11384.00 -10.63 57013.01 88888.00 2016-06-22 17:54:08.913 174 11384.09 -10.76 57013.01 88888.00 2016-06-22 17:54:09.413 174 11384.13 -10.77 57012.99 88888.00 2016-06-22 17:54:09.913 174 11384.01 -10.79 57013.06 88888.00 2016-06-22 17:54:10.413 174 11383.78 -10.76 57013.30 88888.00 2016-06-22 17:54:10.913 174 11383.61 -10.74 57013.47 88888.00 2016-06-22 17:54:11.413 174 11383.65 -10.73 57013.56 88888.00 2016-06-22 17:54:11.913 174 11383.79 -10.75 57013.58 88888.00 2016-06-22 17:54:12.413 174 11383.89 -10.77 57013.55 88888.00 2016-06-22 17:54:12.913 174 11383.97 -10.72 57013.62 88888.00 2016-06-22 17:54:13.413 174 11383.82 -10.81 57013.81 88888.00 2016-06-22 17:54:13.913 174 11383.52 -10.91 57014.05 88888.00 2016-06-22 17:54:14.413 174 11383.40 -10.90 57014.29 88888.00 2016-06-22 17:54:14.913 174 11383.45 -10.82 57014.34 88888.00 2016-06-22 17:54:15.413 174 11383.54 -10.50 57014.23 88888.00 2016-06-22 17:54:15.913 174 11383.64 -10.53 57014.18 88888.00 2016-06-22 17:54:16.413 174 11383.66 -10.60 57014.37 88888.00 2016-06-22 17:54:16.913 174 11383.52 -10.49 57014.67 88888.00 2016-06-22 17:54:17.413 174 11383.30 -10.35 57014.98 88888.00 2016-06-22 17:54:17.913 174 11383.21 -10.25 57015.12 88888.00 2016-06-22 17:54:18.413 174 11383.28 -10.33 57015.03 88888.00 2016-06-22 17:54:18.913 174 11383.33 -10.35 57014.90 88888.00 2016-06-22 17:54:19.413 174 11383.37 -10.34 57014.90 88888.00 2016-06-22 17:54:19.913 174 11383.33 -10.18 57015.08 88888.00 2016-06-22 17:54:20.413 174 11383.19 -10.07 57015.44 88888.00 2016-06-22 17:54:20.913 174 11383.03 -10.00 57015.77 88888.00 2016-06-22 17:54:21.413 174 11382.99 -10.00 57015.85 88888.00 2016-06-22 17:54:21.913 174 11383.07 -10.06 57015.74 88888.00 2016-06-22 17:54:22.413 174 11383.06 -10.06 57015.62 88888.00 2016-06-22 17:54:22.913 174 11383.06 -10.09 57015.59 88888.00 2016-06-22 17:54:23.413 174 11382.99 -9.93 57015.87 88888.00 2016-06-22 17:54:23.913 174 11382.86 -9.80 57016.25 88888.00 2016-06-22 17:54:24.413 174 11382.72 -9.71 57016.51 88888.00 2016-06-22 17:54:24.913 174 11382.68 -9.61 57016.42 88888.00 2016-06-22 17:54:25.413 174 11382.72 -9.58 57016.29 88888.00 2016-06-22 17:54:25.913 174 11382.74 -9.51 57016.20 88888.00 2016-06-22 17:54:26.413 174 11382.67 -9.65 57016.34 88888.00 2016-06-22 17:54:26.913 174 11382.55 -9.60 57016.58 88888.00 2016-06-22 17:54:27.413 174 11382.39 -9.39 57016.80 88888.00 2016-06-22 17:54:27.913 174 11382.36 -9.36 57016.89 88888.00 2016-06-22 17:54:28.413 174 11382.41 -9.46 57016.73 88888.00 2016-06-22 17:54:28.913 174 11382.43 -9.61 57016.57 88888.00 2016-06-22 17:54:29.413 174 11382.41 -9.58 57016.58 88888.00 2016-06-22 17:54:29.913 174 11382.37 -9.48 57016.73 88888.00 2016-06-22 17:54:30.413 174 11382.22 -9.36 57016.98 88888.00 2016-06-22 17:54:30.913 174 11382.10 -9.16 57017.13 88888.00 2016-06-22 17:54:31.413 174 11382.17 -9.07 57017.06 88888.00 2016-06-22 17:54:31.913 174 11382.24 -9.24 57016.89 88888.00 2016-06-22 17:54:32.413 174 11382.20 -9.36 57016.73 88888.00 2016-06-22 17:54:32.913 174 11382.11 -8.92 57016.79 88888.00 2016-06-22 17:54:33.413 174 11382.04 -8.65 57016.96 88888.00 2016-06-22 17:54:33.913 174 11381.97 -8.83 57017.04 88888.00 2016-06-22 17:54:34.413 174 11381.95 -9.16 57017.00 88888.00 2016-06-22 17:54:34.913 174 11382.01 -9.32 57016.85 88888.00 2016-06-22 17:54:35.413 174 11382.02 -9.39 57016.73 88888.00 2016-06-22 17:54:35.913 174 11381.92 -9.38 57016.78 88888.00 2016-06-22 17:54:36.413 174 11381.88 -9.31 57016.92 88888.00 2016-06-22 17:54:36.913 174 11381.83 -9.20 57017.05 88888.00 2016-06-22 17:54:37.413 174 11381.77 -9.13 57017.04 88888.00 2016-06-22 17:54:37.913 174 11381.87 -9.20 57016.86 88888.00 2016-06-22 17:54:38.413 174 11381.85 -9.27 57016.67 88888.00 2016-06-22 17:54:38.913 174 11381.78 -9.30 57016.59 88888.00 2016-06-22 17:54:39.413 174 11381.69 -9.25 57016.66 88888.00 2016-06-22 17:54:39.913 174 11381.66 -9.17 57016.78 88888.00 2016-06-22 17:54:40.413 174 11381.67 -9.10 57016.81 88888.00 2016-06-22 17:54:40.913 174 11381.73 -9.12 57016.67 88888.00 2016-06-22 17:54:41.404 174 11381.81 -9.23 57016.52 88888.00 2016-06-22 17:54:41.904 174 11381.78 -9.31 57016.36 88888.00 2016-06-22 17:54:42.404 174 11381.55 -9.26 57016.31 88888.00 2016-06-22 17:54:42.904 174 11381.41 -9.16 57016.41 88888.00 2016-06-22 17:54:43.404 174 11381.49 -9.11 57016.47 88888.00 2016-06-22 17:54:43.904 174 11381.59 -9.12 57016.39 88888.00 2016-06-22 17:54:44.404 174 11381.66 -9.17 57016.23 88888.00 2016-06-22 17:54:44.904 174 11381.63 -9.21 57016.12 88888.00 2016-06-22 17:54:45.404 174 11381.47 -9.16 57016.10 88888.00 2016-06-22 17:54:45.904 174 11381.36 -9.07 57016.19 88888.00 2016-06-22 17:54:46.404 174 11381.34 -8.98 57016.26 88888.00 2016-06-22 17:54:46.904 174 11381.41 -8.96 57016.17 88888.00 2016-06-22 17:54:47.404 174 11381.49 -8.96 57016.02 88888.00 2016-06-22 17:54:47.904 174 11381.59 -9.00 57015.85 88888.00 2016-06-22 17:54:48.404 174 11381.49 -8.99 57015.81 88888.00 2016-06-22 17:54:48.904 174 11381.30 -8.96 57015.93 88888.00 2016-06-22 17:54:49.404 174 11381.16 -8.90 57016.01 88888.00 2016-06-22 17:54:49.904 174 11381.22 -8.86 57016.02 88888.00 2016-06-22 17:54:50.404 174 11381.35 -8.82 57015.91 88888.00 2016-06-22 17:54:50.904 174 11381.42 -8.86 57015.80 88888.00 2016-06-22 17:54:51.404 174 11381.47 -8.87 57015.72 88888.00 2016-06-22 17:54:51.904 174 11381.35 -8.83 57015.78 88888.00 2016-06-22 17:54:52.404 174 11381.14 -8.75 57015.95 88888.00 2016-06-22 17:54:52.904 174 11381.07 -8.69 57016.07 88888.00 2016-06-22 17:54:53.404 174 11381.21 -8.66 57016.01 88888.00 2016-06-22 17:54:53.904 174 11381.33 -8.72 57015.87 88888.00 2016-06-22 17:54:54.404 174 11381.40 -8.85 57015.84 88888.00 2016-06-22 17:54:54.904 174 11381.36 -8.79 57015.91 88888.00 2016-06-22 17:54:55.404 174 11381.18 -8.76 57016.02 88888.00 2016-06-22 17:54:55.904 174 11381.06 -8.68 57016.12 88888.00 2016-06-22 17:54:56.404 174 11381.11 -8.70 57016.09 88888.00 2016-06-22 17:54:56.904 174 11381.26 -8.49 57015.93 88888.00 2016-06-22 17:54:57.404 174 11381.38 -8.17 57015.81 88888.00 2016-06-22 17:54:57.904 174 11381.34 -8.41 57015.89 88888.00 2016-06-22 17:54:58.404 174 11381.26 -8.57 57016.12 88888.00 2016-06-22 17:54:58.904 174 11381.13 -8.48 57016.31 88888.00 2016-06-22 17:54:59.404 174 11381.08 -8.38 57016.44 88888.00 2016-06-22 17:54:59.904 174 11381.16 -8.14 57016.41 88888.00 2016-06-22 17:55:00.404 174 11381.26 -7.89 57016.23 88888.00 2016-06-22 17:55:00.904 174 11381.28 -7.83 57016.09 88888.00 2016-06-22 17:55:01.404 174 11381.21 -8.17 57016.13 88888.00 2016-06-22 17:55:01.904 174 11381.15 -8.21 57016.34 88888.00 2016-06-22 17:55:02.404 174 11381.13 -8.18 57016.55 88888.00 2016-06-22 17:55:02.904 174 11381.18 -8.08 57016.70 88888.00 2016-06-22 17:55:03.404 174 11381.25 -8.07 57016.74 88888.00 2016-06-22 17:55:03.904 174 11381.25 -7.75 57016.62 88888.00 2016-06-22 17:55:04.404 174 11381.20 -7.64 57016.55 88888.00 2016-06-22 17:55:04.904 174 11381.13 -8.10 57016.59 88888.00 2016-06-22 17:55:05.404 174 11381.06 -8.08 57016.70 88888.00 2016-06-22 17:55:05.904 174 11381.02 -7.64 57016.81 88888.00 2016-06-22 17:55:06.404 174 11381.08 -7.36 57016.87 88888.00 2016-06-22 17:55:06.904 174 11381.19 -7.60 57016.89 88888.00 2016-06-22 17:55:07.404 174 11381.18 -8.05 57016.79 88888.00 2016-06-22 17:55:07.904 174 11381.14 -8.12 57016.77 88888.00 2016-06-22 17:55:08.404 174 11381.13 -8.10 57016.81 88888.00 2016-06-22 17:55:08.904 174 11381.09 -8.08 57016.85 88888.00 2016-06-22 17:55:09.404 174 11381.05 -8.02 57016.98 88888.00 2016-06-22 17:55:09.904 174 11381.12 -8.00 57017.03 88888.00 2016-06-22 17:55:10.404 174 11381.22 -8.03 57016.93 88888.00 2016-06-22 17:55:10.904 174 11381.16 -8.10 57016.90 88888.00 2016-06-22 17:55:11.404 174 11381.18 -8.10 57016.90 88888.00 2016-06-22 17:55:11.904 174 11381.22 -8.03 57016.94 88888.00 2016-06-22 17:55:12.404 174 11381.19 -7.96 57017.04 88888.00 2016-06-22 17:55:12.904 174 11381.16 -7.94 57017.10 88888.00 2016-06-22 17:55:13.404 174 11381.21 -7.96 57017.11 88888.00 2016-06-22 17:55:13.904 174 11381.21 -8.04 57017.11 88888.00 2016-06-22 17:55:14.404 174 11381.13 -8.10 57017.10 88888.00 2016-06-22 17:55:14.904 174 11381.09 -8.10 57017.08 88888.00 2016-06-22 17:55:15.404 174 11381.13 -8.02 57017.12 88888.00 2016-06-22 17:55:15.904 174 11381.18 -8.00 57017.24 88888.00 2016-06-22 17:55:16.404 174 11381.23 -7.88 57017.32 88888.00 2016-06-22 17:55:16.904 174 11381.34 -7.64 57017.35 88888.00 2016-06-22 17:55:17.404 174 11381.27 -7.32 57017.32 88888.00 2016-06-22 17:55:17.904 174 11381.13 -7.30 57017.31 88888.00 2016-06-22 17:55:18.404 174 11381.09 -7.34 57017.32 88888.00 2016-06-22 17:55:18.904 174 11381.06 -7.34 57017.41 88888.00 2016-06-22 17:55:19.404 174 11381.02 -7.32 57017.55 88888.00 2016-06-22 17:55:19.904 174 11381.08 -7.32 57017.67 88888.00 2016-06-22 17:55:20.404 174 11381.21 -7.35 57017.74 88888.00 2016-06-22 17:55:20.904 174 11381.26 -7.36 57017.73 88888.00 2016-06-22 17:55:21.404 174 11381.16 -7.36 57017.77 88888.00 2016-06-22 17:55:21.904 174 11381.11 -7.33 57017.87 88888.00 2016-06-22 17:55:22.404 174 11381.06 -7.29 57018.00 88888.00 2016-06-22 17:55:22.904 174 11381.05 -7.32 57018.08 88888.00 2016-06-22 17:55:23.404 174 11381.11 -7.37 57018.11 88888.00 2016-06-22 17:55:23.904 174 11381.19 -7.41 57018.14 88888.00 2016-06-22 17:55:24.404 174 11381.15 -7.40 57018.19 88888.00 2016-06-22 17:55:24.904 174 11381.11 -7.40 57018.25 88888.00 2016-06-22 17:55:25.404 174 11381.09 -7.35 57018.38 88888.00 2016-06-22 17:55:25.904 174 11381.04 -7.29 57018.52 88888.00 2016-06-22 17:55:26.404 174 11381.11 -7.27 57018.64 88888.00 2016-06-22 17:55:26.904 174 11381.15 -7.28 57018.65 88888.00 2016-06-22 17:55:27.404 174 11381.14 -7.36 57018.65 88888.00 2016-06-22 17:55:27.904 174 11381.06 -7.42 57018.73 88888.00 2016-06-22 17:55:28.404 174 11380.99 -7.41 57018.77 88888.00 2016-06-22 17:55:28.904 174 11380.99 -7.40 57018.84 88888.00 2016-06-22 17:55:29.404 174 11380.94 -7.30 57018.99 88888.00 2016-06-22 17:55:29.904 174 11380.93 -7.27 57019.15 88888.00 2016-06-22 17:55:30.404 174 11380.95 -7.28 57019.25 88888.00 2016-06-22 17:55:30.904 174 11380.97 -7.33 57019.21 88888.00 2016-06-22 17:55:31.404 174 11380.91 -7.36 57019.21 88888.00 2016-06-22 17:55:31.904 174 11380.87 -7.36 57019.27 88888.00 2016-06-22 17:55:32.404 174 11380.81 -7.40 57019.33 88888.00 2016-06-22 17:55:32.904 174 11380.77 -7.41 57019.43 88888.00 2016-06-22 17:55:33.404 174 11380.77 -7.43 57019.49 88888.00 2016-06-22 17:55:33.904 174 11380.85 -7.47 57019.48 88888.00 2016-06-22 17:55:34.404 174 11380.88 -7.46 57019.52 88888.00 2016-06-22 17:55:34.904 174 11380.79 -7.41 57019.54 88888.00 2016-06-22 17:55:35.404 174 11380.74 -7.39 57019.56 88888.00 2016-06-22 17:55:35.904 174 11380.73 -7.36 57019.65 88888.00 2016-06-22 17:55:36.404 174 11380.70 -7.39 57019.75 88888.00 2016-06-22 17:55:36.904 174 11380.74 -7.41 57019.79 88888.00 2016-06-22 17:55:37.404 174 11380.77 -7.39 57019.79 88888.00 2016-06-22 17:55:37.904 174 11380.65 -7.37 57019.78 88888.00 2016-06-22 17:55:38.404 174 11380.58 -7.32 57019.84 88888.00 2016-06-22 17:55:38.904 174 11380.51 -7.29 57019.94 88888.00 2016-06-22 17:55:39.404 174 11380.48 -7.32 57020.02 88888.00 2016-06-22 17:55:39.904 174 11380.41 -7.35 57020.06 88888.00 2016-06-22 17:55:40.404 174 11380.48 -7.34 57020.07 88888.00 2016-06-22 17:55:40.904 174 11380.55 -7.35 57020.10 88888.00 2016-06-22 17:55:41.404 174 11380.43 -7.35 57020.14 88888.00 2016-06-22 17:55:41.904 174 11380.35 -7.34 57020.19 88888.00 2016-06-22 17:55:42.404 174 11380.25 -7.34 57020.26 88888.00 2016-06-22 17:55:42.904 174 11380.18 -7.34 57020.33 88888.00 2016-06-22 17:55:43.404 174 11380.17 -7.36 57020.39 88888.00 2016-06-22 17:55:43.904 174 11380.20 -7.39 57020.42 88888.00 2016-06-22 17:55:44.404 174 11380.17 -7.43 57020.39 88888.00 2016-06-22 17:55:44.904 174 11380.16 -7.43 57020.34 88888.00 2016-06-22 17:55:45.404 174 11380.13 -7.43 57020.43 88888.00 2016-06-22 17:55:45.904 174 11380.00 -7.42 57020.47 88888.00 2016-06-22 17:55:46.404 174 11379.93 -7.44 57020.55 88888.00 2016-06-22 17:55:46.904 174 11379.95 -7.41 57020.55 88888.00 2016-06-22 17:55:47.404 174 11380.01 -7.44 57020.47 88888.00 2016-06-22 17:55:47.904 174 11379.95 -7.49 57020.42 88888.00 2016-06-22 17:55:48.404 174 11379.87 -7.53 57020.42 88888.00 2016-06-22 17:55:48.904 174 11379.88 -7.53 57020.46 88888.00 2016-06-22 17:55:49.404 174 11379.86 -7.51 57020.46 88888.00 2016-06-22 17:55:49.904 174 11379.80 -7.48 57020.51 88888.00 2016-06-22 17:55:50.404 174 11379.80 -7.49 57020.57 88888.00 2016-06-22 17:55:50.904 174 11379.83 -7.54 57020.57 88888.00 2016-06-22 17:55:51.404 174 11379.87 -7.55 57020.51 88888.00 2016-06-22 17:55:51.904 174 11379.83 -7.55 57020.43 88888.00 2016-06-22 17:55:52.404 174 11379.77 -7.57 57020.39 88888.00 2016-06-22 17:55:52.904 174 11379.65 -7.56 57020.36 88888.00 2016-06-22 17:55:53.404 174 11379.59 -7.54 57020.40 88888.00 2016-06-22 17:55:53.904 174 11379.59 -7.55 57020.44 88888.00 2016-06-22 17:55:54.404 174 11379.61 -7.61 57020.43 88888.00 2016-06-22 17:55:54.904 174 11379.60 -7.64 57020.36 88888.00 2016-06-22 17:55:55.404 174 11379.63 -7.64 57020.37 88888.00 2016-06-22 17:55:55.904 174 11379.58 -7.62 57020.31 88888.00 2016-06-22 17:55:56.404 174 11379.49 -7.61 57020.27 88888.00 2016-06-22 17:55:56.904 174 11379.45 -7.63 57020.30 88888.00 2016-06-22 17:55:57.404 174 11379.45 -7.68 57020.31 88888.00 2016-06-22 17:55:57.904 174 11379.42 -7.70 57020.32 88888.00 2016-06-22 17:55:58.404 174 11379.46 -7.73 57020.32 88888.00 2016-06-22 17:55:58.904 174 11379.48 -7.70 57020.29 88888.00 2016-06-22 17:55:59.404 174 11379.44 -7.73 57020.23 88888.00 2016-06-22 17:55:59.904 174 11379.28 -7.75 57020.20 88888.00 2016-06-22 17:56:00.404 174 11379.24 -7.75 57020.18 88888.00 2016-06-22 17:56:00.904 174 11379.17 -7.74 57020.18 88888.00 2016-06-22 17:56:01.404 174 11379.16 -7.76 57020.08 88888.00 2016-06-22 17:56:01.904 174 11379.16 -7.78 57020.04 88888.00 2016-06-22 17:56:02.404 174 11379.17 -7.81 57020.06 88888.00 2016-06-22 17:56:02.904 174 11379.10 -7.83 57020.06 88888.00 2016-06-22 17:56:03.404 174 11378.98 -7.83 57020.04 88888.00 2016-06-22 17:56:03.904 174 11378.97 -7.82 57020.01 88888.00 2016-06-22 17:56:04.404 174 11378.91 -7.83 57020.06 88888.00 2016-06-22 17:56:04.904 174 11378.85 -7.87 57020.07 88888.00 2016-06-22 17:56:05.404 174 11378.81 -7.85 57019.99 88888.00 2016-06-22 17:56:05.904 174 11378.84 -7.89 57019.91 88888.00 2016-06-22 17:56:06.404 174 11378.77 -7.92 57019.91 88888.00 2016-06-22 17:56:06.904 174 11378.65 -7.94 57019.89 88888.00 2016-06-22 17:56:07.404 174 11378.63 -7.91 57019.91 88888.00 2016-06-22 17:56:07.904 174 11378.61 -7.91 57019.97 88888.00 2016-06-22 17:56:08.404 174 11378.51 -7.90 57020.01 88888.00 2016-06-22 17:56:08.904 174 11378.55 -7.95 57019.95 88888.00 2016-06-22 17:56:09.404 174 11378.51 -7.96 57019.87 88888.00 2016-06-22 17:56:09.904 174 11378.43 -7.97 57019.85 88888.00 2016-06-22 17:56:10.404 174 11378.35 -7.97 57019.85 88888.00 2016-06-22 17:56:10.904 174 11378.33 -8.01 57019.82 88888.00 2016-06-22 17:56:11.404 174 11378.28 -8.03 57019.88 88888.00 2016-06-22 17:56:11.904 174 11378.26 -8.05 57019.87 88888.00 2016-06-22 17:56:12.404 174 11378.23 -8.04 57019.85 88888.00 2016-06-22 17:56:12.904 174 11378.21 -8.09 57019.76 88888.00 2016-06-22 17:56:13.404 174 11378.19 -8.14 57019.72 88888.00 2016-06-22 17:56:13.904 174 11378.17 -8.15 57019.68 88888.00 2016-06-22 17:56:14.404 174 11378.14 -8.14 57019.67 88888.00 2016-06-22 17:56:14.904 174 11378.03 -8.14 57019.66 88888.00 2016-06-22 17:56:15.404 174 11378.05 -8.16 57019.67 88888.00 2016-06-22 17:56:15.904 174 11378.08 -8.21 57019.60 88888.00 2016-06-22 17:56:16.404 174 11377.96 -8.26 57019.54 88888.00 2016-06-22 17:56:16.904 174 11377.89 -8.29 57019.53 88888.00 2016-06-22 17:56:17.404 174 11377.91 -8.26 57019.56 88888.00 2016-06-22 17:56:17.904 174 11377.88 -8.25 57019.59 88888.00 2016-06-22 17:56:18.404 174 11377.80 -8.23 57019.62 88888.00 2016-06-22 17:56:18.904 174 11377.84 -8.26 57019.60 88888.00 2016-06-22 17:56:19.404 174 11377.84 -8.35 57019.50 88888.00 2016-06-22 17:56:19.904 174 11377.79 -8.41 57019.46 88888.00 2016-06-22 17:56:20.404 174 11377.78 -8.44 57019.37 88888.00 2016-06-22 17:56:20.904 174 11377.71 -8.49 57019.34 88888.00 2016-06-22 17:56:21.404 174 11377.67 -8.49 57019.40 88888.00 2016-06-22 17:56:21.904 174 11377.65 -8.48 57019.52 88888.00 2016-06-22 17:56:22.404 174 11377.68 -8.46 57019.56 88888.00 2016-06-22 17:56:22.904 174 11377.73 -8.53 57019.48 88888.00 2016-06-22 17:56:23.404 174 11377.71 -8.60 57019.46 88888.00 2016-06-22 17:56:23.904 174 11377.64 -8.64 57019.48 88888.00 2016-06-22 17:56:24.404 174 11377.64 -8.66 57019.46 88888.00 2016-06-22 17:56:24.904 174 11377.52 -8.70 57019.48 88888.00 2016-06-22 17:56:25.404 174 11377.50 -8.70 57019.50 88888.00 2016-06-22 17:56:25.904 174 11377.54 -8.72 57019.53 88888.00 2016-06-22 17:56:26.404 174 11377.57 -8.76 57019.57 88888.00 2016-06-22 17:56:26.904 174 11377.54 -8.80 57019.62 88888.00 2016-06-22 17:56:27.404 174 11377.57 -8.85 57019.61 88888.00 2016-06-22 17:56:27.904 174 11377.56 -8.86 57019.62 88888.00 2016-06-22 17:56:28.404 174 11377.45 -8.87 57019.66 88888.00 2016-06-22 17:56:28.904 174 11377.39 -8.90 57019.73 88888.00 2016-06-22 17:56:29.404 174 11377.39 -8.89 57019.79 88888.00 2016-06-22 17:56:29.904 174 11377.33 -8.87 57019.81 88888.00 2016-06-22 17:56:30.404 174 11377.26 -8.90 57019.82 88888.00 2016-06-22 17:56:30.904 174 11377.30 -8.94 57019.87 88888.00 2016-06-22 17:56:31.404 174 11377.24 -9.00 57019.91 88888.00 2016-06-22 17:56:31.904 174 11377.18 -9.02 57019.91 88888.00 2016-06-22 17:56:32.404 174 11377.15 -9.03 57019.94 88888.00 2016-06-22 17:56:32.904 174 11377.16 -9.03 57019.98 88888.00 2016-06-22 17:56:33.404 174 11377.04 -9.00 57019.98 88888.00 2016-06-22 17:56:33.904 174 11376.99 -9.05 57019.99 88888.00 2016-06-22 17:56:34.404 174 11376.95 -9.10 57020.01 88888.00 2016-06-22 17:56:34.904 174 11376.89 -9.11 57020.07 88888.00 2016-06-22 17:56:35.404 174 11376.85 -9.18 57020.11 88888.00 2016-06-22 17:56:35.904 174 11376.87 -9.23 57020.14 88888.00 2016-06-22 17:56:36.404 174 11376.81 -9.25 57020.20 88888.00 2016-06-22 17:56:36.904 174 11376.74 -9.25 57020.25 88888.00 2016-06-22 17:56:37.404 174 11376.73 -9.26 57020.30 88888.00 2016-06-22 17:56:37.904 174 11376.61 -9.33 57020.23 88888.00 2016-06-22 17:56:38.404 174 11376.54 -9.40 57020.20 88888.00 2016-06-22 17:56:38.904 174 11376.49 -9.40 57020.21 88888.00 2016-06-22 17:56:39.404 174 11376.47 -9.45 57020.27 88888.00 2016-06-22 17:56:39.904 174 11376.40 -9.51 57020.32 88888.00 2016-06-22 17:56:40.404 174 11376.36 -9.55 57020.37 88888.00 2016-06-22 17:56:40.904 174 11376.36 -9.58 57020.38 88888.00 2016-06-22 17:56:41.404 174 11376.36 -9.61 57020.33 88888.00 2016-06-22 17:56:41.904 174 11376.35 -9.70 57020.36 88888.00 2016-06-22 17:56:42.404 174 11376.33 -9.74 57020.34 88888.00 2016-06-22 17:56:42.904 174 11376.25 -9.77 57020.37 88888.00 2016-06-22 17:56:43.404 174 11376.22 -9.79 57020.33 88888.00 2016-06-22 17:56:43.904 174 11376.21 -9.82 57020.27 88888.00 2016-06-22 17:56:44.404 174 11376.24 -9.93 57020.26 88888.00 2016-06-22 17:56:44.904 174 11376.21 -9.99 57020.17 88888.00 2016-06-22 17:56:45.404 174 11376.17 -9.99 57020.17 88888.00 2016-06-22 17:56:45.904 174 11376.18 -10.02 57020.14 88888.00 2016-06-22 17:56:46.404 174 11376.18 -10.11 57020.08 88888.00 2016-06-22 17:56:46.904 174 11376.11 -10.18 57020.11 88888.00 2016-06-22 17:56:47.404 174 11376.05 -10.20 57020.13 88888.00 2016-06-22 17:56:47.904 174 11376.10 -10.23 57020.07 88888.00 2016-06-22 17:56:48.404 174 11376.06 -10.27 57020.10 88888.00 2016-06-22 17:56:48.904 174 11376.07 -10.27 57020.13 88888.00 2016-06-22 17:56:49.404 174 11376.11 -10.29 57020.13 88888.00 2016-06-22 17:56:49.904 174 11376.08 -10.33 57020.10 88888.00 2016-06-22 17:56:50.404 174 11376.04 -10.39 57020.08 88888.00 2016-06-22 17:56:50.904 174 11376.06 -10.42 57020.10 88888.00 2016-06-22 17:56:51.404 174 11376.04 -10.45 57020.08 88888.00 2016-06-22 17:56:51.904 174 11375.89 -10.47 57020.06 88888.00 2016-06-22 17:56:52.404 174 11375.89 -10.48 57020.11 88888.00 2016-06-22 17:56:52.904 174 11375.91 -10.50 57020.12 88888.00 2016-06-22 17:56:53.404 174 11375.93 -10.54 57020.13 88888.00 2016-06-22 17:56:53.904 174 11375.94 -10.57 57020.12 88888.00 2016-06-22 17:56:54.404 174 11375.94 -10.63 57020.13 88888.00 2016-06-22 17:56:54.904 174 11375.93 -10.66 57020.15 88888.00 2016-06-22 17:56:55.404 174 11375.89 -10.68 57020.17 88888.00 2016-06-22 17:56:55.904 174 11375.85 -10.72 57020.17 88888.00 2016-06-22 17:56:56.404 174 11375.83 -10.73 57020.17 88888.00 2016-06-22 17:56:56.904 174 11375.83 -10.74 57020.17 88888.00 2016-06-22 17:56:57.404 174 11375.80 -10.70 57020.13 88888.00 2016-06-22 17:56:57.904 174 11375.83 -10.75 57020.18 88888.00 2016-06-22 17:56:58.404 174 11375.78 -10.81 57020.17 88888.00 2016-06-22 17:56:58.904 174 11375.71 -10.86 57020.21 88888.00 2016-06-22 17:56:59.404 174 11375.73 -10.87 57020.21 88888.00 2016-06-22 17:56:59.904 174 11375.72 -10.84 57020.18 88888.00 2016-06-22 17:57:00.404 174 11375.67 -10.87 57020.18 88888.00 2016-06-22 17:57:00.904 174 11375.63 -10.86 57020.20 88888.00 2016-06-22 17:57:01.404 174 11375.64 -10.90 57020.25 88888.00 2016-06-22 17:57:01.904 174 11375.64 -10.93 57020.31 88888.00 2016-06-22 17:57:02.404 174 11375.65 -10.91 57020.30 88888.00 2016-06-22 17:57:02.904 174 11375.66 -10.93 57020.24 88888.00 2016-06-22 17:57:03.404 174 11375.60 -10.95 57020.23 88888.00 2016-06-22 17:57:03.904 174 11375.58 -10.98 57020.20 88888.00 2016-06-22 17:57:04.404 174 11375.55 -11.00 57020.15 88888.00 2016-06-22 17:57:04.904 174 11375.51 -11.01 57020.19 88888.00 2016-06-22 17:57:05.404 174 11375.48 -10.98 57020.15 88888.00 2016-06-22 17:57:05.904 174 11375.50 -11.01 57020.13 88888.00 2016-06-22 17:57:06.404 174 11375.52 -11.03 57020.07 88888.00 2016-06-22 17:57:06.904 174 11375.55 -11.04 57020.02 88888.00 2016-06-22 17:57:07.404 174 11375.51 -11.09 57020.00 88888.00 2016-06-22 17:57:07.904 174 11375.56 -11.10 57019.98 88888.00 2016-06-22 17:57:08.404 174 11375.50 -11.08 57019.95 88888.00 2016-06-22 17:57:08.904 174 11375.39 -11.04 57019.98 88888.00 2016-06-22 17:57:09.404 174 11375.39 -11.04 57019.95 88888.00 2016-06-22 17:57:09.904 174 11375.35 -11.08 57019.84 88888.00 2016-06-22 17:57:10.404 174 11375.31 -11.10 57019.78 88888.00 2016-06-22 17:57:10.904 174 11375.36 -11.11 57019.72 88888.00 2016-06-22 17:57:11.405 174 11375.43 -11.16 57019.69 88888.00 2016-06-22 17:57:11.905 174 11375.39 -11.15 57019.67 88888.00 2016-06-22 17:57:12.405 174 11375.38 -11.13 57019.60 88888.00 2016-06-22 17:57:12.905 174 11375.34 -11.10 57019.55 88888.00 2016-06-22 17:57:13.405 174 11375.22 -11.11 57019.48 88888.00 2016-06-22 17:57:13.905 174 11375.20 -11.16 57019.42 88888.00 2016-06-22 17:57:14.405 174 11375.25 -11.21 57019.36 88888.00 2016-06-22 17:57:14.905 174 11375.32 -11.22 57019.33 88888.00 2016-06-22 17:57:15.405 174 11375.34 -11.24 57019.28 88888.00 2016-06-22 17:57:15.905 174 11375.35 -11.22 57019.23 88888.00 2016-06-22 17:57:16.405 174 11375.36 -11.20 57019.20 88888.00 2016-06-22 17:57:16.905 174 11375.28 -11.20 57019.11 88888.00 2016-06-22 17:57:17.405 174 11375.22 -11.21 57019.07 88888.00 2016-06-22 17:57:17.905 174 11375.25 -11.23 57019.02 88888.00 2016-06-22 17:57:18.405 174 11375.27 -11.30 57018.91 88888.00 2016-06-22 17:57:18.905 174 11375.29 -11.35 57018.80 88888.00 2016-06-22 17:57:19.405 174 11375.38 -11.38 57018.73 88888.00 2016-06-22 17:57:19.905 174 11375.45 -11.37 57018.69 88888.00 2016-06-22 17:57:20.405 174 11375.45 -11.35 57018.65 88888.00 2016-06-22 17:57:20.905 174 11375.46 -11.31 57018.59 88888.00 2016-06-22 17:57:21.405 174 11375.46 -11.32 57018.50 88888.00 2016-06-22 17:57:21.905 174 11375.42 -11.36 57018.45 88888.00 2016-06-22 17:57:22.405 174 11375.43 -11.40 57018.40 88888.00 2016-06-22 17:57:22.905 174 11375.50 -11.42 57018.34 88888.00 2016-06-22 17:57:23.405 174 11375.51 -11.47 57018.30 88888.00 2016-06-22 17:57:23.905 174 11375.57 -11.50 57018.24 88888.00 2016-06-22 17:57:24.405 174 11375.66 -11.52 57018.14 88888.00 2016-06-22 17:57:24.905 174 11375.69 -11.54 57018.08 88888.00 2016-06-22 17:57:25.405 174 11375.64 -11.55 57018.05 88888.00 2016-06-22 17:57:25.905 174 11375.57 -11.56 57017.95 88888.00 2016-06-22 17:57:26.405 174 11375.57 -11.56 57017.92 88888.00 2016-06-22 17:57:26.905 174 11375.62 -11.58 57017.86 88888.00 2016-06-22 17:57:27.405 174 11375.66 -11.61 57017.84 88888.00 2016-06-22 17:57:27.905 174 11375.70 -11.62 57017.82 88888.00 2016-06-22 17:57:28.405 174 11375.74 -11.64 57017.76 88888.00 2016-06-22 17:57:28.905 174 11375.72 -11.65 57017.71 88888.00 2016-06-22 17:57:29.405 174 11375.70 -11.68 57017.64 88888.00 2016-06-22 17:57:29.905 174 11375.69 -11.70 57017.54 88888.00 2016-06-22 17:57:30.405 174 11375.69 -11.77 57017.49 88888.00 2016-06-22 17:57:30.905 174 11375.67 -11.74 57017.44 88888.00 2016-06-22 17:57:31.405 174 11375.73 -11.69 57017.44 88888.00 2016-06-22 17:57:31.905 174 11375.74 -11.76 57017.42 88888.00 2016-06-22 17:57:32.405 174 11375.77 -11.78 57017.38 88888.00 2016-06-22 17:57:32.905 174 11375.80 -11.78 57017.32 88888.00 2016-06-22 17:57:33.405 174 11375.84 -11.78 57017.32 88888.00 2016-06-22 17:57:33.905 174 11375.78 -11.82 57017.28 88888.00 2016-06-22 17:57:34.405 174 11375.78 -11.83 57017.21 88888.00 2016-06-22 17:57:34.905 174 11375.81 -11.88 57017.18 88888.00 2016-06-22 17:57:35.405 174 11375.83 -11.91 57017.11 88888.00 2016-06-22 17:57:35.905 174 11375.86 -11.89 57017.10 88888.00 2016-06-22 17:57:36.405 174 11375.94 -11.89 57017.11 88888.00 2016-06-22 17:57:36.905 174 11375.94 -11.93 57017.09 88888.00 2016-06-22 17:57:37.405 174 11375.93 -11.95 57017.06 88888.00 2016-06-22 17:57:37.905 174 11375.93 -11.93 57017.03 88888.00 2016-06-22 17:57:38.405 174 11375.90 -11.98 57016.94 88888.00 2016-06-22 17:57:38.905 174 11375.91 -11.99 57016.93 88888.00 2016-06-22 17:57:39.405 174 11375.91 -11.97 57016.94 88888.00 2016-06-22 17:57:39.905 174 11375.97 -11.99 57016.97 88888.00 2016-06-22 17:57:40.405 174 11375.97 -12.04 57016.93 88888.00 2016-06-22 17:57:40.905 174 11376.07 -12.06 57016.90 88888.00 2016-06-22 17:57:41.405 174 11376.10 -12.06 57016.83 88888.00 2016-06-22 17:57:41.905 174 11376.06 -12.10 57016.78 88888.00 2016-06-22 17:57:42.405 174 11376.04 -12.11 57016.71 88888.00 2016-06-22 17:57:42.905 174 11376.07 -12.13 57016.62 88888.00 2016-06-22 17:57:43.405 174 11376.14 -12.15 57016.64 88888.00 2016-06-22 17:57:43.905 174 11376.13 -12.19 57016.64 88888.00 2016-06-22 17:57:44.405 174 11376.18 -12.22 57016.64 88888.00 2016-06-22 17:57:44.905 174 11376.22 -12.24 57016.58 88888.00 2016-06-22 17:57:45.405 174 11376.18 -12.27 57016.52 88888.00 2016-06-22 17:57:45.905 174 11376.14 -12.27 57016.46 88888.00 2016-06-22 17:57:46.405 174 11376.20 -12.23 57016.39 88888.00 2016-06-22 17:57:46.905 174 11376.20 -12.19 57016.42 88888.00 2016-06-22 17:57:47.405 174 11376.22 -12.18 57016.45 88888.00 2016-06-22 17:57:47.905 174 11376.35 -12.22 57016.46 88888.00 2016-06-22 17:57:48.405 174 11376.38 -12.27 57016.40 88888.00 2016-06-22 17:57:48.905 174 11376.35 -12.34 57016.39 88888.00 2016-06-22 17:57:49.405 174 11376.34 -12.38 57016.31 88888.00 2016-06-22 17:57:49.905 174 11376.35 -12.39 57016.20 88888.00 2016-06-22 17:57:50.405 174 11376.27 -12.37 57016.19 88888.00 2016-06-22 17:57:50.905 174 11376.32 -12.30 57016.25 88888.00 2016-06-22 17:57:51.405 174 11376.41 -12.26 57016.29 88888.00 2016-06-22 17:57:51.905 174 11376.46 -12.29 57016.29 88888.00 2016-06-22 17:57:52.405 174 11376.48 -12.32 57016.23 88888.00 2016-06-22 17:57:52.905 174 11376.53 -12.34 57016.14 88888.00 2016-06-22 17:57:53.405 174 11376.50 -12.39 57016.07 88888.00 2016-06-22 17:57:53.905 174 11376.43 -12.42 57016.01 88888.00 2016-06-22 17:57:54.405 174 11376.41 -12.40 57016.01 88888.00 2016-06-22 17:57:54.905 174 11376.39 -12.39 57016.00 88888.00 2016-06-22 17:57:55.405 174 11376.38 -12.38 57016.06 88888.00 2016-06-22 17:57:55.905 174 11376.40 -12.36 57016.09 88888.00 2016-06-22 17:57:56.405 174 11376.52 -12.38 57016.09 88888.00 2016-06-22 17:57:56.905 174 11376.50 -12.39 57015.99 88888.00 2016-06-22 17:57:57.405 174 11376.39 -12.43 57015.85 88888.00 2016-06-22 17:57:57.905 174 11376.38 -12.45 57015.82 88888.00 2016-06-22 17:57:58.405 174 11376.35 -12.45 57015.81 88888.00 2016-06-22 17:57:58.905 174 11376.33 -12.43 57015.89 88888.00 2016-06-22 17:57:59.405 174 11376.43 -12.38 57015.95 88888.00 2016-06-22 17:57:59.905 174 11376.54 -12.33 57015.95 88888.00 2016-06-22 17:58:00.405 174 11376.55 -12.29 57015.83 88888.00 2016-06-22 17:58:00.905 174 11376.52 -12.32 57015.69 88888.00 2016-06-22 17:58:01.405 174 11376.48 -12.34 57015.59 88888.00 2016-06-22 17:58:01.905 174 11376.40 -12.32 57015.49 88888.00 2016-06-22 17:58:02.405 174 11376.33 -12.32 57015.54 88888.00 2016-06-22 17:58:02.905 174 11376.41 -12.26 57015.57 88888.00 2016-06-22 17:58:03.405 174 11376.50 -12.25 57015.57 88888.00 2016-06-22 17:58:03.905 174 11376.62 -12.22 57015.55 88888.00 2016-06-22 17:58:04.405 174 11376.64 -12.19 57015.49 88888.00 2016-06-22 17:58:04.905 174 11376.63 -12.18 57015.42 88888.00 2016-06-22 17:58:05.405 174 11376.49 -12.20 57015.32 88888.00 2016-06-22 17:58:05.905 174 11376.41 -12.20 57015.29 88888.00 2016-06-22 17:58:06.405 174 11376.36 -12.13 57015.31 88888.00 2016-06-22 17:58:06.905 174 11376.41 -12.13 57015.29 88888.00 2016-06-22 17:58:07.405 174 11376.46 -12.15 57015.26 88888.00 2016-06-22 17:58:07.905 174 11376.56 -12.15 57015.24 88888.00 2016-06-22 17:58:08.405 174 11376.61 -12.10 57015.12 88888.00 2016-06-22 17:58:08.905 174 11376.59 -12.09 57015.03 88888.00 2016-06-22 17:58:09.405 174 11376.53 -12.08 57014.98 88888.00 2016-06-22 17:58:09.905 174 11376.46 -12.06 57014.91 88888.00 2016-06-22 17:58:10.405 174 11376.40 -12.10 57014.86 88888.00 2016-06-22 17:58:10.905 174 11376.41 -12.06 57014.80 88888.00 2016-06-22 17:58:11.405 174 11376.49 -12.11 57014.71 88888.00 2016-06-22 17:58:11.905 174 11376.59 -12.17 57014.54 88888.00 2016-06-22 17:58:12.405 174 11376.60 -12.17 57014.42 88888.00 2016-06-22 17:58:12.905 174 11376.63 -12.11 57014.42 88888.00 2016-06-22 17:58:13.405 174 11376.60 -12.04 57014.45 88888.00 2016-06-22 17:58:13.905 174 11376.52 -11.98 57014.47 88888.00 2016-06-22 17:58:14.405 174 11376.53 -11.97 57014.45 88888.00 2016-06-22 17:58:14.905 174 11376.62 -12.03 57014.27 88888.00 2016-06-22 17:58:15.405 174 11376.63 -12.11 57014.07 88888.00 2016-06-22 17:58:15.905 174 11376.69 -12.16 57013.88 88888.00 2016-06-22 17:58:16.405 174 11376.75 -12.16 57013.75 88888.00 2016-06-22 17:58:16.905 174 11376.73 -12.10 57013.71 88888.00 2016-06-22 17:58:17.405 174 11376.77 -12.03 57013.72 88888.00 2016-06-22 17:58:17.905 174 11376.78 -11.99 57013.70 88888.00 2016-06-22 17:58:18.405 174 11376.83 -12.02 57013.64 88888.00 2016-06-22 17:58:18.905 174 11376.84 -12.08 57013.53 88888.00 2016-06-22 17:58:19.405 174 11376.84 -12.15 57013.32 88888.00 2016-06-22 17:58:19.905 174 11376.90 -12.16 57013.15 88888.00 2016-06-22 17:58:20.405 174 11376.97 -12.20 57013.05 88888.00 2016-06-22 17:58:20.905 174 11376.99 -12.13 57013.00 88888.00 2016-06-22 17:58:21.405 174 11377.09 -12.02 57013.01 88888.00 2016-06-22 17:58:21.905 174 11377.11 -12.00 57013.00 88888.00 2016-06-22 17:58:22.405 174 11377.13 -12.03 57012.93 88888.00 2016-06-22 17:58:22.905 174 11377.12 -12.04 57012.76 88888.00 2016-06-22 17:58:23.405 174 11377.20 -12.06 57012.54 88888.00 2016-06-22 17:58:23.905 174 11377.18 -12.09 57012.36 88888.00 2016-06-22 17:58:24.405 174 11377.24 -12.06 57012.34 88888.00 2016-06-22 17:58:24.905 174 11377.38 -11.98 57012.38 88888.00 2016-06-22 17:58:25.405 174 11377.45 -11.86 57012.46 88888.00 2016-06-22 17:58:25.905 174 11377.52 -11.84 57012.47 88888.00 2016-06-22 17:58:26.405 174 11377.61 -11.88 57012.32 88888.00 2016-06-22 17:58:26.905 174 11377.60 -11.91 57012.17 88888.00 2016-06-22 17:58:27.405 174 11377.59 -11.96 57011.97 88888.00 2016-06-22 17:58:27.905 174 11377.60 -11.95 57011.80 88888.00 2016-06-22 17:58:28.405 174 11377.71 -11.84 57011.73 88888.00 2016-06-22 17:58:28.905 174 11377.79 -11.78 57011.78 88888.00 2016-06-22 17:58:29.405 174 11377.89 -11.72 57011.86 88888.00 2016-06-22 17:58:29.905 174 11378.05 -11.69 57011.90 88888.00 2016-06-22 17:58:30.405 174 11378.07 -11.70 57011.76 88888.00 2016-06-22 17:58:30.905 174 11378.05 -11.78 57011.58 88888.00 2016-06-22 17:58:31.405 174 11378.08 -11.83 57011.40 88888.00 2016-06-22 17:58:31.905 174 11378.10 -11.79 57011.25 88888.00 2016-06-22 17:58:32.405 174 11378.15 -11.72 57011.19 88888.00 2016-06-22 17:58:32.905 174 11378.27 -11.62 57011.29 88888.00 2016-06-22 17:58:33.405 174 11378.44 -11.55 57011.35 88888.00 2016-06-22 17:58:33.905 174 11378.56 -11.55 57011.33 88888.00 2016-06-22 17:58:34.405 174 11378.62 -11.56 57011.31 88888.00 2016-06-22 17:58:34.905 174 11378.71 -11.58 57011.20 88888.00 2016-06-22 17:58:35.405 174 11378.68 -11.58 57011.03 88888.00 2016-06-22 17:58:35.905 174 11378.63 -11.52 57010.97 88888.00 2016-06-22 17:58:36.405 174 11378.68 -11.44 57011.01 88888.00 2016-06-22 17:58:36.905 174 11378.84 -11.38 57011.03 88888.00 2016-06-22 17:58:37.405 174 11379.02 -11.35 57011.07 88888.00 2016-06-22 17:58:37.905 174 11379.13 -11.35 57011.07 88888.00 2016-06-22 17:58:38.405 174 11379.24 -11.36 57010.97 88888.00 2016-06-22 17:58:38.905 174 11379.23 -11.37 57010.94 88888.00 2016-06-22 17:58:39.405 174 11379.16 -11.34 57010.84 88888.00 2016-06-22 17:58:39.905 174 11379.13 -11.25 57010.82 88888.00 2016-06-22 17:58:40.405 174 11379.20 -11.20 57010.82 88888.00 2016-06-22 17:58:40.905 174 11379.31 -11.16 57010.84 88888.00 2016-06-22 17:58:41.405 174 11379.47 -11.13 57010.86 88888.00 2016-06-22 17:58:41.905 174 11379.63 -11.15 57010.83 88888.00 2016-06-22 17:58:42.405 174 11379.62 -11.17 57010.79 88888.00 2016-06-22 17:58:42.905 174 11379.61 -11.11 57010.71 88888.00 2016-06-22 17:58:43.405 174 11379.59 -11.08 57010.68 88888.00 2016-06-22 17:58:43.905 174 11379.53 -11.02 57010.67 88888.00 2016-06-22 17:58:44.405 174 11379.59 -10.95 57010.68 88888.00 2016-06-22 17:58:44.905 174 11379.75 -10.96 57010.68 88888.00 2016-06-22 17:58:45.405 174 11379.91 -10.98 57010.67 88888.00 2016-06-22 17:58:45.905 174 11380.03 -10.96 57010.68 88888.00 2016-06-22 17:58:46.405 174 11380.17 -10.95 57010.70 88888.00 2016-06-22 17:58:46.905 174 11380.16 -10.91 57010.69 88888.00 2016-06-22 17:58:47.405 174 11380.03 -10.88 57010.65 88888.00 2016-06-22 17:58:47.905 174 11380.02 -10.82 57010.65 88888.00 2016-06-22 17:58:48.405 174 11380.09 -10.84 57010.63 88888.00 2016-06-22 17:58:48.905 174 11380.17 -10.89 57010.57 88888.00 2016-06-22 17:58:49.405 174 11380.30 -10.90 57010.56 88888.00 2016-06-22 17:58:49.905 174 11380.48 -10.88 57010.61 88888.00 2016-06-22 17:58:50.405 174 11380.42 -10.79 57010.67 88888.00 2016-06-22 17:58:50.905 174 11380.38 -10.68 57010.68 88888.00 2016-06-22 17:58:51.405 174 11380.38 -10.68 57010.67 88888.00 2016-06-22 17:58:51.905 174 11380.37 -10.72 57010.64 88888.00 2016-06-22 17:58:52.405 174 11380.39 -10.75 57010.61 88888.00 2016-06-22 17:58:52.905 174 11380.53 -10.74 57010.58 88888.00 2016-06-22 17:58:53.405 174 11380.66 -10.70 57010.52 88888.00 2016-06-22 17:58:53.905 174 11380.65 -10.60 57010.60 88888.00 2016-06-22 17:58:54.405 174 11380.64 -10.48 57010.65 88888.00 2016-06-22 17:58:54.905 174 11380.64 -10.43 57010.76 88888.00 2016-06-22 17:58:55.405 174 11380.64 -10.42 57010.74 88888.00 2016-06-22 17:58:55.905 174 11380.70 -10.50 57010.67 88888.00 2016-06-22 17:58:56.405 174 11380.76 -10.61 57010.55 88888.00 2016-06-22 17:58:56.905 174 11380.84 -10.64 57010.49 88888.00 2016-06-22 17:58:57.405 174 11380.91 -10.53 57010.50 88888.00 2016-06-22 17:58:57.905 174 11380.90 -10.39 57010.63 88888.00 2016-06-22 17:58:58.405 174 11380.91 -10.23 57010.82 88888.00 2016-06-22 17:58:58.905 174 11380.90 -10.19 57010.89 88888.00 2016-06-22 17:58:59.405 174 11380.90 -10.26 57010.87 88888.00 2016-06-22 17:58:59.905 174 11380.93 -10.39 57010.75 88888.00 2016-06-22 17:59:00.405 174 11381.04 -10.52 57010.57 88888.00 2016-06-22 17:59:00.905 174 11381.08 -10.47 57010.48 88888.00 2016-06-22 17:59:01.405 174 11381.14 -10.26 57010.56 88888.00 2016-06-22 17:59:01.905 174 11381.16 -10.06 57010.71 88888.00 2016-06-22 17:59:02.405 174 11381.06 -9.95 57010.89 88888.00 2016-06-22 17:59:02.905 174 11381.01 -9.95 57010.96 88888.00 2016-06-22 17:59:03.405 174 11381.12 -10.06 57010.86 88888.00 2016-06-22 17:59:03.905 174 11381.21 -10.23 57010.69 88888.00 2016-06-22 17:59:04.405 174 11381.25 -10.28 57010.54 88888.00 2016-06-22 17:59:04.905 174 11381.39 -10.19 57010.52 88888.00 2016-06-22 17:59:05.405 174 11381.43 -9.95 57010.65 88888.00 2016-06-22 17:59:05.905 174 11381.34 -9.68 57010.92 88888.00 2016-06-22 17:59:06.405 174 11381.30 -9.60 57011.05 88888.00 2016-06-22 17:59:06.905 174 11381.34 -9.71 57011.07 88888.00 2016-06-22 17:59:07.405 174 11381.35 -9.87 57010.96 88888.00 2016-06-22 17:59:07.905 174 11381.41 -9.99 57010.74 88888.00 2016-06-22 17:59:08.405 174 11381.54 -9.96 57010.60 88888.00 2016-06-22 17:59:08.905 174 11381.56 -9.77 57010.73 88888.00 2016-06-22 17:59:09.405 174 11381.50 -9.48 57010.96 88888.00 2016-06-22 17:59:09.905 174 11381.49 -9.27 57011.18 88888.00 2016-06-22 17:59:10.405 174 11381.53 -9.27 57011.24 88888.00 2016-06-22 17:59:10.905 174 11381.56 -9.44 57011.13 88888.00 2016-06-22 17:59:11.405 174 11381.68 -9.60 57010.92 88888.00 2016-06-22 17:59:11.905 174 11381.80 -9.62 57010.73 88888.00 2016-06-22 17:59:12.405 174 11381.81 -9.50 57010.81 88888.00 2016-06-22 17:59:12.905 174 11381.80 -9.32 57011.05 88888.00 2016-06-22 17:59:13.405 174 11381.81 -9.10 57011.35 88888.00 2016-06-22 17:59:13.905 174 11381.78 -8.98 57011.53 88888.00 2016-06-22 17:59:14.405 174 11381.75 -9.05 57011.45 88888.00 2016-06-22 17:59:14.905 174 11381.82 -9.21 57011.24 88888.00 2016-06-22 17:59:15.405 174 11381.88 -9.26 57011.02 88888.00 2016-06-22 17:59:15.905 174 11381.95 -9.17 57010.99 88888.00 2016-06-22 17:59:16.405 174 11382.03 -8.93 57011.16 88888.00 2016-06-22 17:59:16.905 174 11382.05 -8.72 57011.45 88888.00 2016-06-22 17:59:17.405 174 11382.04 -8.63 57011.66 88888.00 2016-06-22 17:59:17.905 174 11382.02 -8.63 57011.77 88888.00 2016-06-22 17:59:18.405 174 11381.99 -8.75 57011.60 88888.00 2016-06-22 17:59:18.905 174 11381.98 -8.84 57011.40 88888.00 2016-06-22 17:59:19.405 174 11382.02 -8.79 57011.34 88888.00 2016-06-22 17:59:19.905 174 11382.11 -8.62 57011.42 88888.00 2016-06-22 17:59:20.405 174 11382.29 -8.45 57011.61 88888.00 2016-06-22 17:59:20.905 174 11382.34 -8.37 57011.76 88888.00 2016-06-22 17:59:21.406 174 11382.33 -8.37 57011.80 88888.00 2016-06-22 17:59:21.906 174 11382.27 -8.39 57011.73 88888.00 2016-06-22 17:59:22.406 174 11382.13 -8.43 57011.71 88888.00 2016-06-22 17:59:22.906 174 11382.09 -8.36 57011.72 88888.00 2016-06-22 17:59:23.406 174 11382.19 -8.22 57011.80 88888.00 2016-06-22 17:59:23.906 174 11382.32 -8.15 57011.91 88888.00 2016-06-22 17:59:24.406 174 11382.43 -8.15 57011.97 88888.00 2016-06-22 17:59:24.906 174 11382.46 -8.18 57011.96 88888.00 2016-06-22 17:59:25.406 174 11382.39 -8.23 57011.96 88888.00 2016-06-22 17:59:25.906 174 11382.24 -8.17 57011.98 88888.00 2016-06-22 17:59:26.406 174 11382.11 -8.04 57012.03 88888.00 2016-06-22 17:59:26.906 174 11382.12 -7.95 57012.16 88888.00 2016-06-22 17:59:27.406 174 11382.25 -7.94 57012.25 88888.00 2016-06-22 17:59:27.906 174 11382.40 -7.98 57012.21 88888.00 2016-06-22 17:59:28.406 174 11382.55 -8.10 57012.09 88888.00 2016-06-22 17:59:28.906 174 11382.54 -8.21 57011.96 88888.00 2016-06-22 17:59:29.406 174 11382.38 -8.14 57011.93 88888.00 2016-06-22 17:59:29.906 174 11382.18 -7.96 57012.08 88888.00 2016-06-22 17:59:30.406 174 11382.13 -7.82 57012.31 88888.00 2016-06-22 17:59:30.906 174 11382.17 -7.81 57012.49 88888.00 2016-06-22 17:59:31.406 174 11382.31 -7.95 57012.44 88888.00 2016-06-22 17:59:31.906 174 11382.44 -8.10 57012.24 88888.00 2016-06-22 17:59:32.406 174 11382.47 -8.24 57012.04 88888.00 2016-06-22 17:59:32.906 174 11382.33 -8.18 57011.99 88888.00 2016-06-22 17:59:33.406 174 11382.18 -7.97 57012.15 88888.00 2016-06-22 17:59:33.906 174 11382.17 -7.78 57012.40 88888.00 2016-06-22 17:59:34.406 174 11382.22 -7.82 57012.56 88888.00 2016-06-22 17:59:34.906 174 11382.33 -7.97 57012.51 88888.00 2016-06-22 17:59:35.406 174 11382.41 -8.18 57012.37 88888.00 2016-06-22 17:59:35.906 174 11382.43 -8.34 57012.18 88888.00 2016-06-22 17:59:36.406 174 11382.33 -8.32 57012.10 88888.00 2016-06-22 17:59:36.906 174 11382.25 -8.12 57012.19 88888.00 2016-06-22 17:59:37.406 174 11382.24 -8.00 57012.37 88888.00 2016-06-22 17:59:37.906 174 11382.24 -8.01 57012.48 88888.00 2016-06-22 17:59:38.406 174 11382.39 -8.16 57012.46 88888.00 2016-06-22 17:59:38.906 174 11382.48 -8.39 57012.30 88888.00 2016-06-22 17:59:39.406 174 11382.43 -8.50 57012.16 88888.00 2016-06-22 17:59:39.906 174 11382.38 -8.41 57012.11 88888.00 2016-06-22 17:59:40.406 174 11382.36 -8.24 57012.21 88888.00 2016-06-22 17:59:40.906 174 11382.39 -8.14 57012.30 88888.00 2016-06-22 17:59:41.406 174 11382.47 -8.22 57012.31 88888.00 2016-06-22 17:59:41.906 174 11382.53 -8.43 57012.22 88888.00 2016-06-22 17:59:42.406 174 11382.53 -8.63 57012.10 88888.00 2016-06-22 17:59:42.906 174 11382.44 -8.70 57011.97 88888.00 2016-06-22 17:59:43.406 174 11382.33 -8.56 57011.95 88888.00 2016-06-22 17:59:43.906 174 11382.34 -8.36 57012.09 88888.00 2016-06-22 17:59:44.406 174 11382.41 -8.35 57012.16 88888.00 2016-06-22 17:59:44.906 174 11382.46 -8.49 57012.08 88888.00 2016-06-22 17:59:45.406 174 11382.53 -8.69 57011.91 88888.00 2016-06-22 17:59:45.906 174 11382.51 -8.86 57011.64 88888.00 2016-06-22 17:59:46.406 174 11382.32 -8.85 57011.54 88888.00 2016-06-22 17:59:46.906 174 11382.31 -8.69 57011.65 88888.00 2016-06-22 17:59:47.406 174 11382.33 -8.59 57011.80 88888.00 2016-06-22 17:59:47.906 174 11382.44 -8.59 57011.90 88888.00 2016-06-22 17:59:48.406 174 11382.59 -8.73 57011.89 88888.00 2016-06-22 17:59:48.906 174 11382.58 -8.93 57011.67 88888.00 2016-06-22 17:59:49.406 174 11382.53 -9.07 57011.48 88888.00 2016-06-22 17:59:49.906 174 11382.29 -9.06 57011.37 88888.00 2016-06-22 17:59:50.406 174 11382.16 -8.92 57011.45 88888.00 2016-06-22 17:59:50.906 174 11382.23 -8.85 57011.58 88888.00 2016-06-22 17:59:51.406 174 11382.37 -8.90 57011.64 88888.00 2016-06-22 17:59:51.906 174 11382.50 -9.03 57011.63 88888.00 2016-06-22 17:59:52.406 174 11382.54 -9.13 57011.50 88888.00 2016-06-22 17:59:52.906 174 11382.37 -9.16 57011.41 88888.00 2016-06-22 17:59:53.406 174 11382.12 -9.05 57011.41 88888.00 2016-06-22 17:59:53.906 174 11382.03 -8.96 57011.52 88888.00 2016-06-22 17:59:54.406 174 11382.12 -8.96 57011.64 88888.00 2016-06-22 17:59:54.906 174 11382.30 -9.04 57011.59 88888.00 2016-06-22 17:59:55.406 174 11382.45 -9.10 57011.53 88888.00 2016-06-22 17:59:55.906 174 11382.51 -9.12 57011.48 88888.00 2016-06-22 17:59:56.406 174 11382.32 -9.02 57011.52 88888.00 2016-06-22 17:59:56.906 174 11382.12 -8.85 57011.66 88888.00 2016-06-22 17:59:57.406 174 11382.13 -8.79 57011.82 88888.00 2016-06-22 17:59:57.906 174 11382.25 -8.84 57011.83 88888.00 2016-06-22 17:59:58.406 174 11382.40 -9.00 57011.69 88888.00 2016-06-22 17:59:58.906 174 11382.50 -9.14 57011.51 88888.00 2016-06-22 17:59:59.406 174 11382.52 -9.12 57011.46 88888.00 2016-06-22 17:59:59.906 174 11382.39 -8.94 57011.58 88888.00 2016-06-22 18:00:00.406 174 11382.22 -8.69 57011.82 88888.00 2016-06-22 18:00:00.906 174 11382.23 -8.60 57011.92 88888.00 2016-06-22 18:00:01.406 174 11382.34 -8.71 57011.90 88888.00 2016-06-22 18:00:01.906 174 11382.48 -8.93 57011.72 88888.00 2016-06-22 18:00:02.406 174 11382.57 -9.10 57011.51 88888.00 2016-06-22 18:00:02.906 174 11382.46 -9.03 57011.48 88888.00 2016-06-22 18:00:03.406 174 11382.27 -8.78 57011.58 88888.00 2016-06-22 18:00:03.906 174 11382.25 -8.53 57011.77 88888.00 2016-06-22 18:00:04.406 174 11382.33 -8.51 57011.91 88888.00 2016-06-22 18:00:04.906 174 11382.41 -8.64 57011.77 88888.00 2016-06-22 18:00:05.406 174 11382.53 -8.83 57011.60 88888.00 2016-06-22 18:00:05.906 174 11382.54 -8.90 57011.39 88888.00 2016-06-22 18:00:06.406 174 11382.48 -8.80 57011.40 88888.00 2016-06-22 18:00:06.906 174 11382.44 -8.60 57011.57 88888.00 2016-06-22 18:00:07.406 174 11382.53 -8.49 57011.74 88888.00 2016-06-22 18:00:07.906 174 11382.55 -8.48 57011.73 88888.00 2016-06-22 18:00:08.406 174 11382.52 -8.56 57011.53 88888.00 2016-06-22 18:00:08.906 174 11382.50 -8.66 57011.37 88888.00 2016-06-22 18:00:09.406 174 11382.48 -8.70 57011.28 88888.00 2016-06-22 18:00:09.906 174 11382.45 -8.58 57011.34 88888.00 2016-06-22 18:00:10.406 174 11382.47 -8.41 57011.46 88888.00 2016-06-22 18:00:10.906 174 11382.62 -8.43 57011.41 88888.00 2016-06-22 18:00:11.406 174 11382.75 -8.55 57011.21 88888.00 2016-06-22 18:00:11.906 174 11382.71 -8.64 57011.07 88888.00 2016-06-22 18:00:12.406 174 11382.65 -8.64 57010.97 88888.00 2016-06-22 18:00:12.906 174 11382.57 -8.51 57011.08 88888.00 2016-06-22 18:00:13.406 174 11382.51 -8.37 57011.24 88888.00 2016-06-22 18:00:13.906 174 11382.62 -8.32 57011.26 88888.00 2016-06-22 18:00:14.406 174 11382.84 -8.45 57011.07 88888.00 2016-06-22 18:00:14.906 174 11382.95 -8.63 57010.84 88888.00 2016-06-22 18:00:15.406 174 11382.88 -8.64 57010.65 88888.00 2016-06-22 18:00:15.906 174 11382.82 -8.53 57010.68 88888.00 2016-06-22 18:00:16.406 174 11382.75 -8.30 57010.89 88888.00 2016-06-22 18:00:16.906 174 11382.79 -8.12 57011.07 88888.00 2016-06-22 18:00:17.406 174 11382.94 -8.17 57011.07 88888.00 2016-06-22 18:00:17.906 174 11383.02 -8.37 57010.87 88888.00 2016-06-22 18:00:18.406 174 11383.03 -8.51 57010.65 88888.00 2016-06-22 18:00:18.906 174 11383.00 -8.48 57010.61 88888.00 2016-06-22 18:00:19.406 174 11382.95 -8.34 57010.70 88888.00 2016-06-22 18:00:19.906 174 11382.99 -8.18 57010.80 88888.00 2016-06-22 18:00:20.406 174 11383.09 -8.14 57010.83 88888.00 2016-06-22 18:00:20.906 174 11383.22 -8.24 57010.75 88888.00 2016-06-22 18:00:21.406 174 11383.19 -8.36 57010.61 88888.00 2016-06-22 18:00:21.906 174 11383.13 -8.37 57010.55 88888.00 2016-06-22 18:00:22.406 174 11383.15 -8.21 57010.64 88888.00 2016-06-22 18:00:22.906 174 11383.24 -8.09 57010.69 88888.00 2016-06-22 18:00:23.406 174 11383.33 -8.10 57010.69 88888.00 2016-06-22 18:00:23.906 174 11383.38 -8.24 57010.62 88888.00 2016-06-22 18:00:24.406 174 11383.38 -8.32 57010.51 88888.00 2016-06-22 18:00:24.906 174 11383.27 -8.29 57010.60 88888.00 2016-06-22 18:00:25.406 174 11383.26 -8.08 57010.70 88888.00 2016-06-22 18:00:25.906 174 11383.40 -7.92 57010.76 88888.00 2016-06-22 18:00:26.406 174 11383.55 -7.97 57010.70 88888.00 2016-06-22 18:00:26.906 174 11383.62 -8.17 57010.52 88888.00 2016-06-22 18:00:27.406 174 11383.63 -8.35 57010.50 88888.00 2016-06-22 18:00:27.906 174 11383.56 -8.31 57010.56 88888.00 2016-06-22 18:00:28.406 174 11383.42 -8.10 57010.70 88888.00 2016-06-22 18:00:28.906 174 11383.51 -7.88 57010.80 88888.00 2016-06-22 18:00:29.406 174 11383.76 -7.89 57010.69 88888.00 2016-06-22 18:00:29.906 174 11383.83 -8.10 57010.52 88888.00 2016-06-22 18:00:30.406 174 11383.75 -8.29 57010.44 88888.00 2016-06-22 18:00:30.906 174 11383.66 -8.29 57010.56 88888.00 2016-06-22 18:00:31.406 174 11383.59 -8.08 57010.77 88888.00 2016-06-22 18:00:31.906 174 11383.64 -7.88 57010.84 88888.00 2016-06-22 18:00:32.406 174 11383.84 -7.84 57010.83 88888.00 2016-06-22 18:00:32.906 174 11384.01 -8.05 57010.64 88888.00 2016-06-22 18:00:33.406 174 11383.96 -8.26 57010.58 88888.00 2016-06-22 18:00:33.906 174 11383.84 -8.23 57010.69 88888.00 2016-06-22 18:00:34.406 174 11383.80 -8.02 57010.90 88888.00 2016-06-22 18:00:34.906 174 11383.84 -7.84 57011.07 88888.00 2016-06-22 18:00:35.406 174 11384.00 -7.89 57011.00 88888.00 2016-06-22 18:00:35.906 174 11384.16 -8.08 57010.74 88888.00 2016-06-22 18:00:36.406 174 11384.14 -8.28 57010.65 88888.00 2016-06-22 18:00:36.906 174 11384.03 -8.22 57010.88 88888.00 2016-06-22 18:00:37.406 174 11384.00 -7.94 57011.15 88888.00 2016-06-22 18:00:37.906 174 11384.10 -7.74 57011.26 88888.00 2016-06-22 18:00:38.406 174 11384.21 -7.76 57011.19 88888.00 2016-06-22 18:00:38.906 174 11384.24 -7.92 57011.07 88888.00 2016-06-22 18:00:39.406 174 11384.24 -8.10 57011.05 88888.00 2016-06-22 18:00:39.906 174 11384.16 -8.04 57011.18 88888.00 2016-06-22 18:00:40.406 174 11384.13 -7.84 57011.40 88888.00 2016-06-22 18:00:40.906 174 11384.21 -7.73 57011.52 88888.00 2016-06-22 18:00:41.406 174 11384.32 -7.81 57011.50 88888.00 2016-06-22 18:00:41.906 174 11384.38 -7.94 57011.50 88888.00 2016-06-22 18:00:42.406 174 11384.39 -7.96 57011.54 88888.00 2016-06-22 18:00:42.906 174 11384.42 -7.85 57011.66 88888.00 2016-06-22 18:00:43.406 174 11384.39 -7.77 57011.71 88888.00 2016-06-22 18:00:43.906 174 11384.41 -7.78 57011.72 88888.00 2016-06-22 18:00:44.406 174 11384.54 -7.85 57011.70 88888.00 2016-06-22 18:00:44.906 174 11384.60 -7.97 57011.79 88888.00 2016-06-22 18:00:45.406 174 11384.62 -7.88 57011.95 88888.00 2016-06-22 18:00:45.906 174 11384.67 -7.70 57012.02 88888.00 2016-06-22 18:00:46.406 174 11384.70 -7.68 57011.99 88888.00 2016-06-22 18:00:46.906 174 11384.65 -7.74 57011.91 88888.00 2016-06-22 18:00:47.406 174 11384.74 -7.84 57011.95 88888.00 2016-06-22 18:00:47.906 174 11384.75 -7.85 57012.10 88888.00 2016-06-22 18:00:48.406 174 11384.77 -7.80 57012.27 88888.00 2016-06-22 18:00:48.906 174 11384.86 -7.75 57012.35 88888.00 2016-06-22 18:00:49.406 174 11384.90 -7.75 57012.30 88888.00 2016-06-22 18:00:49.906 174 11384.87 -7.81 57012.29 88888.00 2016-06-22 18:00:50.406 174 11384.81 -7.78 57012.48 88888.00 2016-06-22 18:00:50.906 174 11384.84 -7.71 57012.73 88888.00 2016-06-22 18:00:51.406 174 11384.93 -7.66 57012.81 88888.00 2016-06-22 18:00:51.906 174 11384.97 -7.70 57012.73 88888.00 2016-06-22 18:00:52.406 174 11384.97 -7.75 57012.68 88888.00 2016-06-22 18:00:52.906 174 11385.02 -7.73 57012.80 88888.00 2016-06-22 18:00:53.406 174 11385.00 -7.64 57013.04 88888.00 2016-06-22 18:00:53.906 174 11384.95 -7.57 57013.21 88888.00 2016-06-22 18:00:54.406 174 11385.00 -7.61 57013.24 88888.00 2016-06-22 18:00:54.906 174 11385.05 -7.73 57013.19 88888.00 2016-06-22 18:00:55.406 174 11384.98 -7.75 57013.26 88888.00 2016-06-22 18:00:55.906 174 11384.94 -7.66 57013.50 88888.00 2016-06-22 18:00:56.406 174 11384.98 -7.55 57013.65 88888.00 2016-06-22 18:00:56.906 174 11385.07 -7.53 57013.70 88888.00 2016-06-22 18:00:57.406 174 11385.04 -7.53 57013.70 88888.00 2016-06-22 18:00:57.906 174 11384.97 -7.60 57013.81 88888.00 2016-06-22 18:00:58.406 174 11384.91 -7.57 57014.07 88888.00 2016-06-22 18:00:58.906 174 11384.84 -7.46 57014.33 88888.00 2016-06-22 18:00:59.406 174 11384.87 -7.39 57014.41 88888.00 2016-06-22 18:00:59.906 174 11385.02 -7.41 57014.34 88888.00 2016-06-22 18:01:00.406 174 11384.98 -7.44 57014.39 88888.00 2016-06-22 18:01:00.906 174 11384.89 -7.39 57014.62 88888.00 2016-06-22 18:01:01.406 174 11384.83 -7.23 57014.93 88888.00 2016-06-22 18:01:01.906 174 11384.80 -7.16 57015.07 88888.00 2016-06-22 18:01:02.406 174 11384.82 -7.22 57015.05 88888.00 2016-06-22 18:01:02.906 174 11384.87 -7.32 57015.05 88888.00 2016-06-22 18:01:03.406 174 11384.83 -7.36 57015.17 88888.00 2016-06-22 18:01:03.906 174 11384.75 -7.22 57015.42 88888.00 2016-06-22 18:01:04.406 174 11384.76 -7.06 57015.64 88888.00 2016-06-22 18:01:04.906 174 11384.73 -7.05 57015.71 88888.00 2016-06-22 18:01:05.406 174 11384.73 -7.09 57015.71 88888.00 2016-06-22 18:01:05.906 174 11384.75 -7.17 57015.81 88888.00 2016-06-22 18:01:06.406 174 11384.67 -7.12 57016.02 88888.00 2016-06-22 18:01:06.906 174 11384.54 -7.03 57016.14 88888.00 2016-06-22 18:01:07.406 174 11384.44 -6.92 57016.26 88888.00 2016-06-22 18:01:07.906 174 11384.45 -6.95 57016.23 88888.00 2016-06-22 18:01:08.406 174 11384.47 -7.03 57016.28 88888.00 2016-06-22 18:01:08.906 174 11384.38 -7.06 57016.45 88888.00 2016-06-22 18:01:09.406 174 11384.33 -6.94 57016.71 88888.00 2016-06-22 18:01:09.906 174 11384.38 -6.93 57016.84 88888.00 2016-06-22 18:01:10.406 174 11384.33 -6.94 57016.78 88888.00 2016-06-22 18:01:10.906 174 11384.25 -6.96 57016.78 88888.00 2016-06-22 18:01:11.406 174 11384.16 -7.01 57016.86 88888.00 2016-06-22 18:01:11.906 174 11384.00 -7.00 57017.04 88888.00 2016-06-22 18:01:12.406 174 11383.94 -6.94 57017.12 88888.00 2016-06-22 18:01:12.906 174 11384.05 -6.92 57017.10 88888.00 2016-06-22 18:01:13.406 174 11384.11 -6.99 57017.10 88888.00 2016-06-22 18:01:13.906 174 11384.01 -7.01 57017.16 88888.00 2016-06-22 18:01:14.406 174 11383.87 -7.00 57017.32 88888.00 2016-06-22 18:01:14.906 174 11383.83 -6.96 57017.45 88888.00 2016-06-22 18:01:15.406 174 11383.73 -7.00 57017.41 88888.00 2016-06-22 18:01:15.906 174 11383.68 -7.00 57017.31 88888.00 2016-06-22 18:01:16.406 174 11383.65 -7.05 57017.37 88888.00 2016-06-22 18:01:16.906 174 11383.58 -7.03 57017.54 88888.00 2016-06-22 18:01:17.406 174 11383.50 -6.99 57017.66 88888.00 2016-06-22 18:01:17.906 174 11383.51 -6.98 57017.67 88888.00 2016-06-22 18:01:18.406 174 11383.49 -7.01 57017.60 88888.00 2016-06-22 18:01:18.906 174 11383.36 -7.09 57017.58 88888.00 2016-06-22 18:01:19.406 174 11383.15 -7.08 57017.67 88888.00 2016-06-22 18:01:19.906 174 11383.07 -7.01 57017.87 88888.00 2016-06-22 18:01:20.406 174 11383.07 -6.95 57017.95 88888.00 2016-06-22 18:01:20.906 174 11383.15 -6.93 57017.92 88888.00 2016-06-22 18:01:21.406 174 11383.23 -6.96 57017.87 88888.00 2016-06-22 18:01:21.906 174 11383.13 -7.02 57017.99 88888.00 2016-06-22 18:01:22.406 174 11382.99 -7.01 57018.14 88888.00 2016-06-22 18:01:22.906 174 11383.01 -6.93 57018.19 88888.00 2016-06-22 18:01:23.406 174 11383.07 -6.88 57018.12 88888.00 2016-06-22 18:01:23.906 174 11383.03 -6.87 57018.12 88888.00 2016-06-22 18:01:24.406 174 11382.98 -6.83 57018.24 88888.00 2016-06-22 18:01:24.906 174 11382.91 -6.81 57018.38 88888.00 2016-06-22 18:01:25.406 174 11382.92 -6.80 57018.51 88888.00 2016-06-22 18:01:25.906 174 11383.05 -6.82 57018.52 88888.00 2016-06-22 18:01:26.406 174 11383.08 -6.75 57018.46 88888.00 2016-06-22 18:01:26.906 174 11382.95 -6.73 57018.51 88888.00 2016-06-22 18:01:27.406 174 11382.74 -6.68 57018.75 88888.00 2016-06-22 18:01:27.906 174 11382.73 -6.61 57018.91 88888.00 2016-06-22 18:01:28.406 174 11382.88 -6.58 57018.85 88888.00 2016-06-22 18:01:28.906 174 11382.99 -6.58 57018.77 88888.00 2016-06-22 18:01:29.406 174 11382.93 -6.54 57018.78 88888.00 2016-06-22 18:01:29.906 174 11382.85 -6.48 57018.92 88888.00 2016-06-22 18:01:30.406 174 11382.75 -6.44 57019.08 88888.00 2016-06-22 18:01:30.906 174 11382.71 -6.40 57019.15 88888.00 2016-06-22 18:01:31.406 174 11382.84 -6.34 57019.15 88888.00 2016-06-22 18:01:31.906 174 11382.91 -6.24 57019.21 88888.00 2016-06-22 18:01:32.406 174 11382.78 -6.19 57019.30 88888.00 2016-06-22 18:01:32.906 174 11382.71 -6.17 57019.37 88888.00 2016-06-22 18:01:33.406 174 11382.80 -6.14 57019.40 88888.00 2016-06-22 18:01:33.906 174 11382.86 -6.13 57019.41 88888.00 2016-06-22 18:01:34.406 174 11382.85 -6.00 57019.49 88888.00 2016-06-22 18:01:34.906 174 11382.77 -5.91 57019.66 88888.00 2016-06-22 18:01:35.406 174 11382.75 -5.87 57019.84 88888.00 2016-06-22 18:01:35.906 174 11382.80 -5.85 57019.92 88888.00 2016-06-22 18:01:36.406 174 11382.96 -5.85 57019.87 88888.00 2016-06-22 18:01:36.906 174 11383.00 -5.84 57019.79 88888.00 2016-06-22 18:01:37.406 174 11382.86 -5.78 57019.85 88888.00 2016-06-22 18:01:37.906 174 11382.70 -5.67 57019.95 88888.00 2016-06-22 18:01:38.406 174 11382.68 -5.63 57020.10 88888.00 2016-06-22 18:01:38.906 174 11382.73 -5.63 57020.19 88888.00 2016-06-22 18:01:39.406 174 11382.82 -5.57 57020.23 88888.00 2016-06-22 18:01:39.906 174 11382.87 -5.52 57020.31 88888.00 2016-06-22 18:01:40.406 174 11382.88 -5.46 57020.36 88888.00 2016-06-22 18:01:40.906 174 11382.84 -5.45 57020.30 88888.00 2016-06-22 18:01:41.406 174 11382.86 -5.46 57020.29 88888.00 2016-06-22 18:01:41.906 174 11382.82 -5.42 57020.36 88888.00 2016-06-22 18:01:42.406 174 11382.75 -5.31 57020.57 88888.00 2016-06-22 18:01:42.906 174 11382.65 -5.26 57020.74 88888.00 2016-06-22 18:01:43.406 174 11382.65 -5.26 57020.76 88888.00 2016-06-22 18:01:43.906 174 11382.68 -5.32 57020.64 88888.00 2016-06-22 18:01:44.406 174 11382.74 -5.36 57020.56 88888.00 2016-06-22 18:01:44.906 174 11382.79 -5.33 57020.64 88888.00 2016-06-22 18:01:45.407 174 11382.78 -5.18 57020.84 88888.00 2016-06-22 18:01:45.907 174 11382.59 -5.08 57020.98 88888.00 2016-06-22 18:01:46.407 174 11382.53 -5.09 57021.03 88888.00 2016-06-22 18:01:46.907 174 11382.55 -5.11 57021.04 88888.00 2016-06-22 18:01:47.407 174 11382.57 -5.13 57021.09 88888.00 2016-06-22 18:01:47.907 174 11382.60 -5.05 57021.20 88888.00 2016-06-22 18:01:48.407 174 11382.64 -4.99 57021.26 88888.00 2016-06-22 18:01:48.907 174 11382.54 -4.99 57021.29 88888.00 2016-06-22 18:01:49.407 174 11382.50 -5.02 57021.21 88888.00 2016-06-22 18:01:49.907 174 11382.50 -5.03 57021.21 88888.00 2016-06-22 18:01:50.407 174 11382.51 -4.97 57021.32 88888.00 2016-06-22 18:01:50.907 174 11382.45 -4.92 57021.42 88888.00 2016-06-22 18:01:51.407 174 11382.43 -4.91 57021.45 88888.00 2016-06-22 18:01:51.907 174 11382.41 -4.92 57021.40 88888.00 2016-06-22 18:01:52.407 174 11382.43 -4.97 57021.40 88888.00 2016-06-22 18:01:52.907 174 11382.43 -4.95 57021.45 88888.00 2016-06-22 18:01:53.407 174 11382.37 -4.88 57021.53 88888.00 2016-06-22 18:01:53.907 174 11382.31 -4.88 57021.56 88888.00 2016-06-22 18:01:54.407 174 11382.20 -4.91 57021.59 88888.00 2016-06-22 18:01:54.907 174 11382.16 -4.96 57021.64 88888.00 2016-06-22 18:01:55.407 174 11382.23 -5.01 57021.67 88888.00 2016-06-22 18:01:55.907 174 11382.26 -4.96 57021.64 88888.00 2016-06-22 18:01:56.407 174 11382.29 -4.88 57021.67 88888.00 2016-06-22 18:01:56.907 174 11382.27 -4.82 57021.71 88888.00 2016-06-22 18:01:57.407 174 11382.12 -4.81 57021.74 88888.00 2016-06-22 18:01:57.907 174 11382.03 -4.82 57021.87 88888.00 2016-06-22 18:01:58.407 174 11382.05 -4.84 57021.97 88888.00 2016-06-22 18:01:58.907 174 11382.10 -4.81 57021.98 88888.00 2016-06-22 18:01:59.407 174 11382.10 -4.79 57021.91 88888.00 2016-06-22 18:01:59.907 174 11382.09 -4.76 57021.90 88888.00 2016-06-22 18:02:00.407 174 11382.06 -4.72 57021.99 88888.00 2016-06-22 18:02:00.907 174 11381.98 -4.70 57022.16 88888.00 2016-06-22 18:02:01.407 174 11381.97 -4.68 57022.19 88888.00 2016-06-22 18:02:01.907 174 11382.04 -4.64 57022.22 88888.00 2016-06-22 18:02:02.407 174 11382.01 -4.65 57022.26 88888.00 2016-06-22 18:02:02.907 174 11381.95 -4.68 57022.36 88888.00 2016-06-22 18:02:03.407 174 11381.98 -4.64 57022.41 88888.00 2016-06-22 18:02:03.907 174 11382.06 -4.65 57022.39 88888.00 2016-06-22 18:02:04.407 174 11382.06 -4.58 57022.39 88888.00 2016-06-22 18:02:04.907 174 11382.04 -4.49 57022.44 88888.00 2016-06-22 18:02:05.407 174 11382.04 -4.43 57022.56 88888.00 2016-06-22 18:02:05.907 174 11381.95 -4.41 57022.65 88888.00 2016-06-22 18:02:06.407 174 11381.85 -4.42 57022.69 88888.00 2016-06-22 18:02:06.907 174 11381.89 -4.42 57022.63 88888.00 2016-06-22 18:02:07.407 174 11381.97 -4.45 57022.57 88888.00 2016-06-22 18:02:07.907 174 11382.03 -4.42 57022.62 88888.00 2016-06-22 18:02:08.407 174 11382.06 -4.40 57022.68 88888.00 2016-06-22 18:02:08.907 174 11382.03 -4.36 57022.69 88888.00 2016-06-22 18:02:09.407 174 11381.97 -4.35 57022.73 88888.00 2016-06-22 18:02:09.907 174 11381.90 -4.34 57022.78 88888.00 2016-06-22 18:02:10.407 174 11381.92 -4.34 57022.86 88888.00 2016-06-22 18:02:10.907 174 11381.96 -4.34 57022.89 88888.00 2016-06-22 18:02:11.407 174 11381.95 -4.36 57022.84 88888.00 2016-06-22 18:02:11.907 174 11382.02 -4.37 57022.81 88888.00 2016-06-22 18:02:12.407 174 11381.98 -4.42 57022.83 88888.00 2016-06-22 18:02:12.907 174 11381.96 -4.37 57022.86 88888.00 2016-06-22 18:02:13.407 174 11381.90 -4.30 57022.94 88888.00 2016-06-22 18:02:13.907 174 11381.88 -4.27 57023.03 88888.00 2016-06-22 18:02:14.407 174 11381.78 -4.28 57023.10 88888.00 2016-06-22 18:02:14.907 174 11381.82 -4.34 57023.01 88888.00 2016-06-22 18:02:15.407 174 11381.84 -4.40 57022.91 88888.00 2016-06-22 18:02:15.907 174 11381.85 -4.45 57022.83 88888.00 2016-06-22 18:02:16.407 174 11381.84 -4.45 57022.86 88888.00 2016-06-22 18:02:16.907 174 11381.78 -4.41 57022.99 88888.00 2016-06-22 18:02:17.407 174 11381.68 -4.36 57023.03 88888.00 2016-06-22 18:02:17.907 174 11381.57 -4.36 57023.08 88888.00 2016-06-22 18:02:18.407 174 11381.56 -4.40 57022.96 88888.00 2016-06-22 18:02:18.907 174 11381.61 -4.49 57022.90 88888.00 2016-06-22 18:02:19.407 174 11381.66 -4.54 57022.86 88888.00 2016-06-22 18:02:19.907 174 11381.63 -4.57 57022.90 88888.00 2016-06-22 18:02:20.407 174 11381.61 -4.55 57022.91 88888.00 2016-06-22 18:02:20.907 174 11381.57 -4.54 57022.91 88888.00 2016-06-22 18:02:21.407 174 11381.45 -4.58 57022.94 88888.00 2016-06-22 18:02:21.907 174 11381.48 -4.57 57022.95 88888.00 2016-06-22 18:02:22.407 174 11381.41 -4.56 57022.89 88888.00 2016-06-22 18:02:22.907 174 11381.35 -4.60 57022.86 88888.00 2016-06-22 18:02:23.407 174 11381.39 -4.63 57022.86 88888.00 2016-06-22 18:02:23.907 174 11381.38 -4.70 57022.83 88888.00 2016-06-22 18:02:24.407 174 11381.30 -4.76 57022.82 88888.00 2016-06-22 18:02:24.907 174 11381.26 -4.79 57022.80 88888.00 2016-06-22 18:02:25.407 174 11381.23 -4.83 57022.76 88888.00 2016-06-22 18:02:25.907 174 11381.15 -4.84 57022.82 88888.00 2016-06-22 18:02:26.407 174 11381.05 -4.82 57022.82 88888.00 2016-06-22 18:02:26.907 174 11381.04 -4.89 57022.71 88888.00 2016-06-22 18:02:27.407 174 11381.11 -5.39 57022.64 88888.00 2016-06-22 18:02:27.907 174 11381.05 -5.49 57022.58 88888.00 2016-06-22 18:02:28.407 174 11381.04 -5.66 57022.60 88888.00 2016-06-22 18:02:28.907 174 11380.97 -5.49 57022.56 88888.00 2016-06-22 18:02:29.407 174 11380.84 -5.59 57022.52 88888.00 2016-06-22 18:02:29.907 174 11380.74 -5.85 57022.54 88888.00 2016-06-22 18:02:30.407 174 11380.77 -5.90 57022.46 88888.00 2016-06-22 18:02:30.907 174 11380.73 -5.73 57022.42 88888.00 2016-06-22 18:02:31.407 174 11380.74 -6.00 57022.30 88888.00 2016-06-22 18:02:31.907 174 11380.74 -6.15 57022.23 88888.00 2016-06-22 18:02:32.407 174 11380.67 -6.17 57022.17 88888.00 2016-06-22 18:02:32.907 174 11380.59 -6.18 57022.16 88888.00 2016-06-22 18:02:33.407 174 11380.50 -6.20 57022.19 88888.00 2016-06-22 18:02:33.907 174 11380.41 -6.24 57022.20 88888.00 2016-06-22 18:02:34.407 174 11380.29 -6.28 57022.12 88888.00 2016-06-22 18:02:34.907 174 11380.24 -6.44 57022.01 88888.00 2016-06-22 18:02:35.407 174 11380.30 -6.53 57021.87 88888.00 2016-06-22 18:02:35.907 174 11380.25 -6.59 57021.78 88888.00 2016-06-22 18:02:36.407 174 11380.23 -6.52 57021.79 88888.00 2016-06-22 18:02:36.907 174 11380.22 -6.53 57021.77 88888.00 2016-06-22 18:02:37.407 174 11380.11 -6.55 57021.72 88888.00 2016-06-22 18:02:37.907 174 11380.01 -6.25 57021.64 88888.00 2016-06-22 18:02:38.407 174 11379.95 -6.06 57021.58 88888.00 2016-06-22 18:02:38.907 174 11379.91 -6.05 57021.47 88888.00 2016-06-22 18:02:39.407 174 11379.84 -6.45 57021.30 88888.00 2016-06-22 18:02:39.907 174 11379.82 -6.83 57021.22 88888.00 2016-06-22 18:02:40.407 174 11379.79 -6.87 57021.19 88888.00 2016-06-22 18:02:40.907 174 11379.73 -6.89 57021.23 88888.00 2016-06-22 18:02:41.407 174 11379.63 -6.98 57021.21 88888.00 2016-06-22 18:02:41.907 174 11379.61 -7.00 57021.14 88888.00 2016-06-22 18:02:42.407 174 11379.54 -6.99 57021.01 88888.00 2016-06-22 18:02:42.907 174 11379.49 -7.06 57020.85 88888.00 2016-06-22 18:02:43.407 174 11379.45 -7.22 57020.74 88888.00 2016-06-22 18:02:43.907 174 11379.44 -7.27 57020.58 88888.00 2016-06-22 18:02:44.407 174 11379.38 -7.25 57020.49 88888.00 2016-06-22 18:02:44.907 174 11379.33 -7.21 57020.43 88888.00 2016-06-22 18:02:45.407 174 11379.31 -7.30 57020.40 88888.00 2016-06-22 18:02:45.907 174 11379.27 -7.41 57020.39 88888.00 2016-06-22 18:02:46.407 174 11379.19 -7.46 57020.23 88888.00 2016-06-22 18:02:46.907 174 11379.14 -7.56 57020.04 88888.00 2016-06-22 18:02:47.407 174 11379.12 -7.63 57019.86 88888.00 2016-06-22 18:02:47.907 174 11379.07 -7.62 57019.74 88888.00 2016-06-22 18:02:48.407 174 11379.04 -7.66 57019.70 88888.00 2016-06-22 18:02:48.907 174 11379.00 -7.57 57019.62 88888.00 2016-06-22 18:02:49.407 174 11378.91 -7.37 57019.59 88888.00 2016-06-22 18:02:49.907 174 11378.84 -7.64 57019.49 88888.00 2016-06-22 18:02:50.407 174 11378.86 -7.82 57019.30 88888.00 2016-06-22 18:02:50.907 174 11378.85 -8.01 57019.04 88888.00 2016-06-22 18:02:51.407 174 11378.77 -8.02 57018.89 88888.00 2016-06-22 18:02:51.907 174 11378.71 -7.87 57018.77 88888.00 2016-06-22 18:02:52.407 174 11378.64 -7.53 57018.67 88888.00 2016-06-22 18:02:52.907 174 11378.58 -7.43 57018.65 88888.00 2016-06-22 18:02:53.407 174 11378.55 -7.46 57018.65 88888.00 2016-06-22 18:02:53.907 174 11378.63 -7.51 57018.59 88888.00 2016-06-22 18:02:54.407 174 11378.60 -7.60 57018.41 88888.00 2016-06-22 18:02:54.907 174 11378.55 -7.71 57018.20 88888.00 2016-06-22 18:02:55.407 174 11378.51 -7.81 57018.01 88888.00 2016-06-22 18:02:55.907 174 11378.49 -7.88 57017.88 88888.00 2016-06-22 18:02:56.407 174 11378.42 -7.85 57017.92 88888.00 2016-06-22 18:02:56.907 174 11378.36 -7.90 57017.94 88888.00 2016-06-22 18:02:57.407 174 11378.35 -7.96 57017.87 88888.00 2016-06-22 18:02:57.907 174 11378.28 -8.04 57017.70 88888.00 2016-06-22 18:02:58.407 174 11378.27 -8.09 57017.55 88888.00 2016-06-22 18:02:58.907 174 11378.33 -8.14 57017.39 88888.00 2016-06-22 18:02:59.407 174 11378.28 -8.21 57017.24 88888.00 2016-06-22 18:02:59.907 174 11378.14 -8.25 57017.09 88888.00 2016-06-22 18:03:00.407 174 11378.10 -8.28 57017.10 88888.00 2016-06-22 18:03:00.907 174 11378.06 -8.39 57017.13 88888.00 2016-06-22 18:03:01.407 174 11378.08 -8.39 57017.15 88888.00 2016-06-22 18:03:01.907 174 11378.13 -8.39 57017.10 88888.00 2016-06-22 18:03:02.407 174 11378.17 -8.46 57016.92 88888.00 2016-06-22 18:03:02.907 174 11378.17 -8.52 57016.71 88888.00 2016-06-22 18:03:03.407 174 11378.10 -8.55 57016.55 88888.00 2016-06-22 18:03:03.907 174 11378.03 -8.60 57016.53 88888.00 2016-06-22 18:03:04.407 174 11378.00 -8.68 57016.59 88888.00 2016-06-22 18:03:04.907 174 11377.98 -8.72 57016.61 88888.00 2016-06-22 18:03:05.407 174 11378.03 -8.78 57016.58 88888.00 2016-06-22 18:03:05.907 174 11378.02 -8.83 57016.52 88888.00 2016-06-22 18:03:06.407 174 11378.01 -8.91 57016.41 88888.00 2016-06-22 18:03:06.907 174 11378.02 -8.97 57016.19 88888.00 2016-06-22 18:03:07.407 174 11378.02 -9.04 57016.06 88888.00 2016-06-22 18:03:07.907 174 11377.91 -9.11 57016.02 88888.00 2016-06-22 18:03:08.407 174 11377.93 -9.17 57016.02 88888.00 2016-06-22 18:03:08.907 174 11377.95 -9.19 57016.00 88888.00 2016-06-22 18:03:09.407 174 11377.95 -9.21 57016.00 88888.00 2016-06-22 18:03:09.907 174 11377.94 -9.27 57015.94 88888.00 2016-06-22 18:03:10.407 174 11377.95 -9.36 57015.80 88888.00 2016-06-22 18:03:10.907 174 11377.96 -9.46 57015.62 88888.00 2016-06-22 18:03:11.407 174 11377.95 -9.55 57015.49 88888.00 2016-06-22 18:03:11.907 174 11377.94 -9.75 57015.39 88888.00 2016-06-22 18:03:12.407 174 11377.99 -10.18 57015.38 88888.00 2016-06-22 18:03:12.907 174 11377.89 -10.33 57015.43 88888.00 2016-06-22 18:03:13.407 174 11377.86 -10.36 57015.43 88888.00 2016-06-22 18:03:13.907 174 11377.91 -10.41 57015.36 88888.00 2016-06-22 18:03:14.407 174 11377.89 -10.47 57015.22 88888.00 2016-06-22 18:03:14.907 174 11377.93 -10.25 57015.01 88888.00 2016-06-22 18:03:15.407 174 11377.93 -10.54 57014.91 88888.00 2016-06-22 18:03:15.907 174 11377.87 -10.63 57014.88 88888.00 2016-06-22 18:03:16.407 174 11377.81 -10.88 57014.86 88888.00 2016-06-22 18:03:16.907 174 11377.85 -10.97 57014.86 88888.00 2016-06-22 18:03:17.407 174 11377.87 -10.72 57014.87 88888.00 2016-06-22 18:03:17.907 174 11377.84 -10.81 57014.75 88888.00 2016-06-22 18:03:18.407 174 11377.78 -11.06 57014.61 88888.00 2016-06-22 18:03:18.907 174 11377.80 -10.93 57014.47 88888.00 2016-06-22 18:03:19.407 174 11377.82 -10.96 57014.34 88888.00 2016-06-22 18:03:19.907 174 11377.74 -11.36 57014.34 88888.00 2016-06-22 18:03:20.407 174 11377.74 -11.20 57014.36 88888.00 2016-06-22 18:03:20.907 174 11377.71 -11.21 57014.37 88888.00 2016-06-22 18:03:21.407 174 11377.67 -11.31 57014.37 88888.00 2016-06-22 18:03:21.907 174 11377.70 -11.20 57014.24 88888.00 2016-06-22 18:03:22.407 174 11377.70 -11.38 57014.09 88888.00 2016-06-22 18:03:22.907 174 11377.61 -11.81 57013.92 88888.00 2016-06-22 18:03:23.407 174 11377.54 -12.03 57013.81 88888.00 2016-06-22 18:03:23.907 174 11377.50 -12.11 57013.82 88888.00 2016-06-22 18:03:24.407 174 11377.46 -12.03 57013.89 88888.00 2016-06-22 18:03:24.907 174 11377.42 -11.98 57013.90 88888.00 2016-06-22 18:03:25.407 174 11377.42 -11.95 57013.85 88888.00 2016-06-22 18:03:25.907 174 11377.44 -12.09 57013.65 88888.00 2016-06-22 18:03:26.407 174 11377.38 -12.37 57013.46 88888.00 2016-06-22 18:03:26.907 174 11377.35 -12.52 57013.38 88888.00 2016-06-22 18:03:27.407 174 11377.33 -12.61 57013.43 88888.00 2016-06-22 18:03:27.907 174 11377.30 -12.47 57013.49 88888.00 2016-06-22 18:03:28.407 174 11377.32 -12.54 57013.49 88888.00 2016-06-22 18:03:28.907 174 11377.33 -12.38 57013.41 88888.00 2016-06-22 18:03:29.407 174 11377.32 -12.34 57013.26 88888.00 2016-06-22 18:03:29.907 174 11377.32 -12.68 57013.11 88888.00 2016-06-22 18:03:30.407 174 11377.32 -12.95 57013.04 88888.00 2016-06-22 18:03:30.907 174 11377.28 -13.13 57013.04 88888.00 2016-06-22 18:03:31.407 174 11377.24 -13.12 57013.12 88888.00 2016-06-22 18:03:31.907 174 11377.20 -12.99 57013.13 88888.00 2016-06-22 18:03:32.407 174 11377.19 -12.81 57013.07 88888.00 2016-06-22 18:03:32.907 174 11377.20 -13.18 57012.98 88888.00 2016-06-22 18:03:33.407 174 11377.19 -13.32 57012.83 88888.00 2016-06-22 18:03:33.907 174 11377.26 -13.39 57012.75 88888.00 2016-06-22 18:03:34.407 174 11377.32 -13.51 57012.78 88888.00 2016-06-22 18:03:34.907 174 11377.32 -13.51 57012.80 88888.00 2016-06-22 18:03:35.407 174 11377.25 -13.47 57012.76 88888.00 2016-06-22 18:03:35.907 174 11377.28 -13.62 57012.64 88888.00 2016-06-22 18:03:36.407 174 11377.30 -13.56 57012.53 88888.00 2016-06-22 18:03:36.907 174 11377.31 -13.66 57012.46 88888.00 2016-06-22 18:03:37.407 174 11377.39 -13.83 57012.46 88888.00 2016-06-22 18:03:37.907 174 11377.44 -13.81 57012.49 88888.00 2016-06-22 18:03:38.407 174 11377.43 -13.85 57012.51 88888.00 2016-06-22 18:03:38.907 174 11377.42 -13.75 57012.49 88888.00 2016-06-22 18:03:39.407 174 11377.42 -13.79 57012.40 88888.00 2016-06-22 18:03:39.907 174 11377.36 -13.92 57012.22 88888.00 2016-06-22 18:03:40.407 174 11377.40 -13.79 57012.09 88888.00 2016-06-22 18:03:40.907 174 11377.50 -14.16 57012.02 88888.00 2016-06-22 18:03:41.407 174 11377.52 -14.20 57012.12 88888.00 2016-06-22 18:03:41.907 174 11377.57 -14.08 57012.28 88888.00 2016-06-22 18:03:42.407 174 11377.63 -14.06 57012.30 88888.00 2016-06-22 18:03:42.907 174 11377.65 -14.19 57012.21 88888.00 2016-06-22 18:03:43.407 174 11377.60 -14.09 57012.03 88888.00 2016-06-22 18:03:43.907 174 11377.63 -14.22 57011.86 88888.00 2016-06-22 18:03:44.407 174 11377.68 -14.17 57011.83 88888.00 2016-06-22 18:03:44.907 174 11377.68 -14.24 57011.97 88888.00 2016-06-22 18:03:45.407 174 11377.77 -14.41 57012.11 88888.00 2016-06-22 18:03:45.907 174 11377.84 -14.40 57012.21 88888.00 2016-06-22 18:03:46.407 174 11377.86 -14.42 57012.21 88888.00 2016-06-22 18:03:46.907 174 11377.85 -14.54 57012.08 88888.00 2016-06-22 18:03:47.407 174 11377.86 -14.49 57011.93 88888.00 2016-06-22 18:03:47.907 174 11377.81 -14.55 57011.86 88888.00 2016-06-22 18:03:48.407 174 11377.81 -14.82 57011.91 88888.00 2016-06-22 18:03:48.907 174 11377.91 -14.76 57012.06 88888.00 2016-06-22 18:03:49.407 174 11378.03 -14.64 57012.23 88888.00 2016-06-22 18:03:49.907 174 11378.06 -14.55 57012.32 88888.00 2016-06-22 18:03:50.407 174 11378.07 -14.76 57012.28 88888.00 2016-06-22 18:03:50.907 174 11378.10 -14.87 57012.18 88888.00 2016-06-22 18:03:51.407 174 11378.06 -14.97 57012.12 88888.00 2016-06-22 18:03:51.907 174 11378.02 -14.97 57012.17 88888.00 2016-06-22 18:03:52.407 174 11378.06 -14.91 57012.28 88888.00 2016-06-22 18:03:52.907 174 11378.14 -14.91 57012.41 88888.00 2016-06-22 18:03:53.407 174 11378.21 -14.89 57012.46 88888.00 2016-06-22 18:03:53.907 174 11378.28 -14.63 57012.55 88888.00 2016-06-22 18:03:54.407 174 11378.26 -14.92 57012.57 88888.00 2016-06-22 18:03:54.907 174 11378.26 -15.04 57012.56 88888.00 2016-06-22 18:03:55.408 174 11378.24 -14.65 57012.59 88888.00 2016-06-22 18:03:55.908 174 11378.24 -14.41 57012.66 88888.00 2016-06-22 18:03:56.408 174 11378.26 -14.38 57012.70 88888.00 2016-06-22 18:03:56.908 174 11378.35 -14.37 57012.75 88888.00 2016-06-22 18:03:57.408 174 11378.50 -14.42 57012.76 88888.00 2016-06-22 18:03:57.908 174 11378.51 -14.50 57012.80 88888.00 2016-06-22 18:03:58.408 174 11378.44 -14.53 57012.86 88888.00 2016-06-22 18:03:58.908 174 11378.41 -14.53 57012.92 88888.00 2016-06-22 18:03:59.408 174 11378.38 -14.49 57013.05 88888.00 2016-06-22 18:03:59.908 174 11378.41 -14.48 57013.15 88888.00 2016-06-22 18:04:00.408 174 11378.48 -14.44 57013.20 88888.00 2016-06-22 18:04:00.908 174 11378.64 -14.50 57013.19 88888.00 2016-06-22 18:04:01.408 174 11378.67 -14.56 57013.19 88888.00 2016-06-22 18:04:01.908 174 11378.61 -14.57 57013.24 88888.00 2016-06-22 18:04:02.408 174 11378.61 -14.53 57013.38 88888.00 2016-06-22 18:04:02.908 174 11378.57 -14.49 57013.51 88888.00 2016-06-22 18:04:03.408 174 11378.52 -14.47 57013.58 88888.00 2016-06-22 18:04:03.908 174 11378.61 -14.45 57013.62 88888.00 2016-06-22 18:04:04.408 174 11378.70 -14.49 57013.60 88888.00 2016-06-22 18:04:04.908 174 11378.72 -14.53 57013.64 88888.00 2016-06-22 18:04:05.408 174 11378.74 -14.56 57013.70 88888.00 2016-06-22 18:04:05.908 174 11378.72 -14.53 57013.86 88888.00 2016-06-22 18:04:06.408 174 11378.67 -14.48 57014.03 88888.00 2016-06-22 18:04:06.908 174 11378.65 -14.49 57014.17 88888.00 2016-06-22 18:04:07.408 174 11378.75 -14.47 57014.22 88888.00 2016-06-22 18:04:07.908 174 11378.81 -14.50 57014.26 88888.00 2016-06-22 18:04:08.408 174 11378.78 -14.50 57014.18 88888.00 2016-06-22 18:04:08.908 174 11378.79 -14.47 57014.20 88888.00 2016-06-22 18:04:09.408 174 11378.72 -14.42 57014.34 88888.00 2016-06-22 18:04:09.908 174 11378.60 -14.38 57014.49 88888.00 2016-06-22 18:04:10.408 174 11378.64 -14.38 57014.69 88888.00 2016-06-22 18:04:10.908 174 11378.76 -14.38 57014.77 88888.00 2016-06-22 18:04:11.408 174 11378.82 -14.41 57014.75 88888.00 2016-06-22 18:04:11.908 174 11378.79 -14.43 57014.69 88888.00 2016-06-22 18:04:12.408 174 11378.74 -14.38 57014.72 88888.00 2016-06-22 18:04:12.908 174 11378.65 -14.35 57014.84 88888.00 2016-06-22 18:04:13.408 174 11378.54 -14.34 57014.95 88888.00 2016-06-22 18:04:13.908 174 11378.61 -14.35 57015.14 88888.00 2016-06-22 18:04:14.408 174 11378.76 -14.36 57015.19 88888.00 2016-06-22 18:04:14.908 174 11378.81 -14.41 57015.12 88888.00 2016-06-22 18:04:15.408 174 11378.75 -14.43 57015.07 88888.00 2016-06-22 18:04:15.908 174 11378.69 -14.43 57015.01 88888.00 2016-06-22 18:04:16.408 174 11378.56 -14.45 57015.03 88888.00 2016-06-22 18:04:16.908 174 11378.44 -14.45 57015.10 88888.00 2016-06-22 18:04:17.408 174 11378.52 -14.47 57015.24 88888.00 2016-06-22 18:04:17.908 174 11378.65 -14.54 57015.29 88888.00 2016-06-22 18:04:18.408 174 11378.65 -14.56 57015.24 88888.00 2016-06-22 18:04:18.908 174 11378.60 -14.56 57015.12 88888.00 2016-06-22 18:04:19.408 174 11378.49 -14.58 57015.08 88888.00 2016-06-22 18:04:19.908 174 11378.38 -14.60 57015.05 88888.00 2016-06-22 18:04:20.408 174 11378.40 -14.65 57015.08 88888.00 2016-06-22 18:04:20.908 174 11378.48 -14.68 57015.14 88888.00 2016-06-22 18:04:21.408 174 11378.55 -14.70 57015.22 88888.00 2016-06-22 18:04:21.908 174 11378.45 -14.70 57015.24 88888.00 2016-06-22 18:04:22.408 174 11378.37 -14.71 57015.16 88888.00 2016-06-22 18:04:22.908 174 11378.22 -14.79 57015.05 88888.00 2016-06-22 18:04:23.408 174 11378.16 -14.84 57014.97 88888.00 2016-06-22 18:04:23.908 174 11378.28 -14.89 57014.88 88888.00 2016-06-22 18:04:24.408 174 11378.38 -14.88 57014.94 88888.00 2016-06-22 18:04:24.908 174 11378.37 -14.82 57015.07 88888.00 2016-06-22 18:04:25.408 174 11378.27 -14.84 57015.17 88888.00 2016-06-22 18:04:25.908 174 11378.20 -14.91 57015.17 88888.00 2016-06-22 18:04:26.408 174 11378.09 -15.01 57015.06 88888.00 2016-06-22 18:04:26.908 174 11378.08 -15.10 57014.93 88888.00 2016-06-22 18:04:27.408 174 11378.17 -15.16 57014.85 88888.00 2016-06-22 18:04:27.908 174 11378.23 -15.15 57014.84 88888.00 2016-06-22 18:04:28.408 174 11378.16 -15.12 57014.94 88888.00 2016-06-22 18:04:28.908 174 11378.10 -15.08 57015.04 88888.00 2016-06-22 18:04:29.408 174 11378.05 -15.13 57015.03 88888.00 2016-06-22 18:04:29.908 174 11377.99 -15.25 57014.86 88888.00 2016-06-22 18:04:30.408 174 11378.02 -15.33 57014.65 88888.00 2016-06-22 18:04:30.908 174 11378.09 -15.39 57014.50 88888.00 2016-06-22 18:04:31.408 174 11378.01 -15.39 57014.47 88888.00 2016-06-22 18:04:31.908 174 11377.92 -15.31 57014.59 88888.00 2016-06-22 18:04:32.408 174 11377.89 -15.26 57014.75 88888.00 2016-06-22 18:04:32.908 174 11377.86 -15.39 57014.60 88888.00 2016-06-22 18:04:33.408 174 11377.87 -15.55 57014.35 88888.00 2016-06-22 18:04:33.908 174 11377.91 -15.64 57014.20 88888.00 2016-06-22 18:04:34.408 174 11377.87 -15.63 57014.11 88888.00 2016-06-22 18:04:34.908 174 11377.68 -15.59 57014.17 88888.00 2016-06-22 18:04:35.408 174 11377.61 -15.57 57014.24 88888.00 2016-06-22 18:04:35.908 174 11377.66 -15.66 57014.21 88888.00 2016-06-22 18:04:36.408 174 11377.67 -15.78 57014.04 88888.00 2016-06-22 18:04:36.908 174 11377.65 -15.89 57013.85 88888.00 2016-06-22 18:04:37.408 174 11377.59 -15.89 57013.77 88888.00 2016-06-22 18:04:37.908 174 11377.52 -15.87 57013.72 88888.00 2016-06-22 18:04:38.408 174 11377.54 -15.85 57013.73 88888.00 2016-06-22 18:04:38.908 174 11377.58 -15.89 57013.70 88888.00 2016-06-22 18:04:39.408 174 11377.58 -15.97 57013.59 88888.00 2016-06-22 18:04:39.908 174 11377.50 -16.00 57013.51 88888.00 2016-06-22 18:04:40.408 174 11377.45 -15.97 57013.52 88888.00 2016-06-22 18:04:40.908 174 11377.39 -15.94 57013.50 88888.00 2016-06-22 18:04:41.408 174 11377.39 -15.97 57013.46 88888.00 2016-06-22 18:04:41.908 174 11377.50 -16.03 57013.37 88888.00 2016-06-22 18:04:42.408 174 11377.65 -16.05 57013.30 88888.00 2016-06-22 18:04:42.908 174 11377.79 -16.06 57013.27 88888.00 2016-06-22 18:04:43.408 174 11377.73 -15.98 57013.37 88888.00 2016-06-22 18:04:43.908 174 11377.58 -15.87 57013.50 88888.00 2016-06-22 18:04:44.408 174 11377.61 -15.81 57013.50 88888.00 2016-06-22 18:04:44.908 174 11377.71 -15.84 57013.39 88888.00 2016-06-22 18:04:45.408 174 11377.84 -15.87 57013.20 88888.00 2016-06-22 18:04:45.908 174 11377.95 -15.87 57013.08 88888.00 2016-06-22 18:04:46.408 174 11378.01 -15.85 57013.08 88888.00 2016-06-22 18:04:46.908 174 11377.96 -15.79 57013.23 88888.00 2016-06-22 18:04:47.408 174 11377.96 -15.78 57013.27 88888.00 2016-06-22 18:04:47.908 174 11377.96 -15.74 57013.25 88888.00 2016-06-22 18:04:48.408 174 11378.00 -15.74 57013.13 88888.00 2016-06-22 18:04:48.908 174 11378.09 -15.73 57013.04 88888.00 2016-06-22 18:04:49.408 174 11378.17 -15.65 57013.04 88888.00 2016-06-22 18:04:49.908 174 11378.23 -15.62 57013.00 88888.00 2016-06-22 18:04:50.408 174 11378.27 -15.69 57012.96 88888.00 2016-06-22 18:04:50.908 174 11378.36 -15.71 57012.85 88888.00 2016-06-22 18:04:51.408 174 11378.37 -15.70 57012.80 88888.00 2016-06-22 18:04:51.908 174 11378.20 -15.58 57012.85 88888.00 2016-06-22 18:04:52.408 174 11378.17 -15.43 57012.94 88888.00 2016-06-22 18:04:52.908 174 11378.24 -15.38 57012.93 88888.00 2016-06-22 18:04:53.408 174 11378.34 -15.42 57012.79 88888.00 2016-06-22 18:04:53.908 174 11378.47 -15.49 57012.64 88888.00 2016-06-22 18:04:54.408 174 11378.57 -15.52 57012.48 88888.00 2016-06-22 18:04:54.908 174 11378.61 -15.46 57012.56 88888.00 2016-06-22 18:04:55.408 174 11378.49 -15.29 57012.78 88888.00 2016-06-22 18:04:55.908 174 11378.47 -15.16 57012.91 88888.00 2016-06-22 18:04:56.408 174 11378.55 -15.10 57012.92 88888.00 2016-06-22 18:04:56.908 174 11378.65 -15.06 57012.88 88888.00 2016-06-22 18:04:57.408 174 11378.78 -15.05 57012.85 88888.00 2016-06-22 18:04:57.908 174 11378.83 -15.02 57012.82 88888.00 2016-06-22 18:04:58.408 174 11378.83 -14.97 57012.86 88888.00 2016-06-22 18:04:58.908 174 11378.81 -14.88 57012.96 88888.00 2016-06-22 18:04:59.408 174 11378.89 -14.81 57012.96 88888.00 2016-06-22 18:04:59.908 174 11378.90 -14.68 57013.06 88888.00 2016-06-22 18:05:00.408 174 11378.89 -14.49 57013.19 88888.00 2016-06-22 18:05:00.908 174 11378.90 -14.36 57013.24 88888.00 2016-06-22 18:05:01.408 174 11378.95 -14.34 57013.21 88888.00 2016-06-22 18:05:01.908 174 11378.95 -14.38 57013.23 88888.00 2016-06-22 18:05:02.408 174 11379.05 -14.40 57013.17 88888.00 2016-06-22 18:05:02.908 174 11379.17 -14.29 57013.18 88888.00 2016-06-22 18:05:03.408 174 11379.12 -14.09 57013.31 88888.00 2016-06-22 18:05:03.908 174 11379.04 -13.83 57013.49 88888.00 2016-06-22 18:05:04.408 174 11379.04 -13.72 57013.56 88888.00 2016-06-22 18:05:04.908 174 11378.97 -13.76 57013.47 88888.00 2016-06-22 18:05:05.408 174 11379.04 -13.87 57013.39 88888.00 2016-06-22 18:05:05.908 174 11379.17 -13.90 57013.37 88888.00 2016-06-22 18:05:06.408 174 11379.16 -13.83 57013.40 88888.00 2016-06-22 18:05:06.908 174 11379.06 -13.69 57013.44 88888.00 2016-06-22 18:05:07.408 174 11378.99 -13.58 57013.37 88888.00 2016-06-22 18:05:07.908 174 11378.98 -13.58 57013.34 88888.00 2016-06-22 18:05:08.408 174 11378.98 -13.61 57013.44 88888.00 2016-06-22 18:05:08.908 174 11379.04 -13.61 57013.53 88888.00 2016-06-22 18:05:09.408 174 11379.14 -13.54 57013.65 88888.00 2016-06-22 18:05:09.908 174 11379.13 -13.46 57013.73 88888.00 2016-06-22 18:05:10.408 174 11379.07 -13.38 57013.75 88888.00 2016-06-22 18:05:10.908 174 11378.96 -13.31 57013.72 88888.00 2016-06-22 18:05:11.408 174 11378.85 -13.32 57013.72 88888.00 2016-06-22 18:05:11.908 174 11378.70 -13.31 57013.81 88888.00 2016-06-22 18:05:12.408 174 11378.63 -13.27 57013.97 88888.00 2016-06-22 18:05:12.908 174 11378.69 -13.26 57014.03 88888.00 2016-06-22 18:05:13.408 174 11378.77 -13.26 57014.04 88888.00 2016-06-22 18:05:13.908 174 11378.79 -13.21 57014.01 88888.00 2016-06-22 18:05:14.408 174 11378.75 -13.18 57014.03 88888.00 2016-06-22 18:05:14.908 174 11378.49 -13.15 57014.10 88888.00 2016-06-22 18:05:15.408 174 11378.26 -13.18 57014.17 88888.00 2016-06-22 18:05:15.908 174 11378.21 -13.24 57014.28 88888.00 2016-06-22 18:05:16.408 174 11378.29 -13.24 57014.33 88888.00 2016-06-22 18:05:16.908 174 11378.36 -13.17 57014.33 88888.00 2016-06-22 18:05:17.408 174 11378.37 -13.08 57014.37 88888.00 2016-06-22 18:05:17.908 174 11378.27 -13.06 57014.36 88888.00 2016-06-22 18:05:18.408 174 11378.09 -13.08 57014.31 88888.00 2016-06-22 18:05:18.908 174 11377.87 -13.17 57014.33 88888.00 2016-06-22 18:05:19.408 174 11377.81 -13.26 57014.37 88888.00 2016-06-22 18:05:19.908 174 11377.89 -13.27 57014.54 88888.00 2016-06-22 18:05:20.408 174 11377.89 -13.18 57014.66 88888.00 2016-06-22 18:05:20.908 174 11377.87 -13.08 57014.66 88888.00 2016-06-22 18:05:21.408 174 11377.81 -13.08 57014.56 88888.00 2016-06-22 18:05:21.908 174 11377.70 -13.25 57014.42 88888.00 2016-06-22 18:05:22.408 174 11377.61 -13.35 57014.42 88888.00 2016-06-22 18:05:22.908 174 11377.64 -13.34 57014.54 88888.00 2016-06-22 18:05:23.408 174 11377.66 -13.26 57014.73 88888.00 2016-06-22 18:05:23.908 174 11377.58 -13.15 57014.81 88888.00 2016-06-22 18:05:24.408 174 11377.54 -13.15 57014.75 88888.00 2016-06-22 18:05:24.908 174 11377.50 -13.26 57014.62 88888.00 2016-06-22 18:05:25.408 174 11377.46 -13.36 57014.53 88888.00 2016-06-22 18:05:25.908 174 11377.45 -13.42 57014.53 88888.00 2016-06-22 18:05:26.408 174 11377.49 -13.42 57014.60 88888.00 2016-06-22 18:05:26.908 174 11377.47 -13.36 57014.67 88888.00 2016-06-22 18:05:27.408 174 11377.39 -13.32 57014.69 88888.00 2016-06-22 18:05:27.908 174 11377.31 -13.32 57014.61 88888.00 2016-06-22 18:05:28.408 174 11377.19 -13.40 57014.50 88888.00 2016-06-22 18:05:28.908 174 11377.16 -13.51 57014.45 88888.00 2016-06-22 18:05:29.408 174 11377.25 -13.55 57014.43 88888.00 2016-06-22 18:05:29.908 174 11377.42 -13.65 57014.47 88888.00 2016-06-22 18:05:30.408 174 11377.40 -13.66 57014.42 88888.00 2016-06-22 18:05:30.908 174 11377.30 -13.66 57014.33 88888.00 2016-06-22 18:05:31.408 174 11377.19 -13.60 57014.29 88888.00 2016-06-22 18:05:31.908 174 11377.10 -13.60 57014.24 88888.00 2016-06-22 18:05:32.408 174 11377.11 -13.67 57014.17 88888.00 2016-06-22 18:05:32.908 174 11377.30 -13.75 57014.13 88888.00 2016-06-22 18:05:33.408 174 11377.52 -13.76 57014.07 88888.00 2016-06-22 18:05:33.908 174 11377.53 -13.74 57013.96 88888.00 2016-06-22 18:05:34.408 174 11377.40 -13.74 57013.85 88888.00 2016-06-22 18:05:34.908 174 11377.25 -13.75 57013.78 88888.00 2016-06-22 18:05:35.408 174 11377.18 -13.88 57013.70 88888.00 2016-06-22 18:05:35.908 174 11377.20 -14.02 57013.71 88888.00 2016-06-22 18:05:36.408 174 11377.42 -14.03 57013.69 88888.00 2016-06-22 18:05:36.908 174 11377.60 -13.99 57013.58 88888.00 2016-06-22 18:05:37.408 174 11377.57 -13.95 57013.45 88888.00 2016-06-22 18:05:37.908 174 11377.50 -13.96 57013.28 88888.00 2016-06-22 18:05:38.408 174 11377.42 -14.08 57013.15 88888.00 2016-06-22 18:05:38.908 174 11377.39 -14.23 57013.01 88888.00 2016-06-22 18:05:39.408 174 11377.40 -14.30 57012.96 88888.00 2016-06-22 18:05:39.908 174 11377.58 -14.26 57012.95 88888.00 2016-06-22 18:05:40.408 174 11377.63 -14.17 57012.89 88888.00 2016-06-22 18:05:40.908 174 11377.58 -14.20 57012.75 88888.00 2016-06-22 18:05:41.408 174 11377.52 -14.33 57012.56 88888.00 2016-06-22 18:05:41.908 174 11377.58 -14.47 57012.40 88888.00 2016-06-22 18:05:42.408 174 11377.61 -14.56 57012.30 88888.00 2016-06-22 18:05:42.908 174 11377.67 -14.55 57012.16 88888.00 2016-06-22 18:05:43.408 174 11377.67 -14.49 57012.05 88888.00 2016-06-22 18:05:43.908 174 11377.59 -14.44 57011.93 88888.00 2016-06-22 18:05:44.408 174 11377.54 -14.50 57011.83 88888.00 2016-06-22 18:05:44.908 174 11377.60 -14.65 57011.73 88888.00 2016-06-22 18:05:45.408 174 11377.66 -14.72 57011.61 88888.00 2016-06-22 18:05:45.908 174 11377.78 -14.69 57011.51 88888.00 2016-06-22 18:05:46.408 174 11377.82 -14.69 57011.32 88888.00 2016-06-22 18:05:46.908 174 11377.70 -14.71 57011.13 88888.00 2016-06-22 18:05:47.408 174 11377.51 -14.77 57010.97 88888.00 2016-06-22 18:05:47.908 174 11377.46 -14.85 57010.95 88888.00 2016-06-22 18:05:48.408 174 11377.58 -14.91 57010.97 88888.00 2016-06-22 18:05:48.908 174 11377.75 -14.98 57011.00 88888.00 2016-06-22 18:05:49.408 174 11377.87 -15.03 57010.83 88888.00 2016-06-22 18:05:49.908 174 11377.86 -15.06 57010.57 88888.00 2016-06-22 18:05:50.408 174 11377.72 -15.13 57010.29 88888.00 2016-06-22 18:05:50.908 174 11377.57 -15.21 57010.13 88888.00 2016-06-22 18:05:51.408 174 11377.53 -15.24 57010.18 88888.00 2016-06-22 18:05:51.908 174 11377.60 -15.23 57010.24 88888.00 2016-06-22 18:05:52.408 174 11377.65 -15.23 57010.25 88888.00 2016-06-22 18:05:52.908 174 11377.65 -15.28 57010.07 88888.00 2016-06-22 18:05:53.408 174 11377.64 -15.37 57009.93 88888.00 2016-06-22 18:05:53.908 174 11377.52 -15.42 57009.84 88888.00 2016-06-22 18:05:54.408 174 11377.50 -15.47 57009.79 88888.00 2016-06-22 18:05:54.908 174 11377.56 -15.46 57009.81 88888.00 2016-06-22 18:05:55.408 174 11377.54 -15.46 57009.83 88888.00 2016-06-22 18:05:55.908 174 11377.42 -15.53 57009.81 88888.00 2016-06-22 18:05:56.408 174 11377.39 -15.60 57009.77 88888.00 2016-06-22 18:05:56.908 174 11377.43 -15.73 57009.71 88888.00 2016-06-22 18:05:57.408 174 11377.46 -15.77 57009.66 88888.00 2016-06-22 18:05:57.908 174 11377.53 -15.72 57009.61 88888.00 2016-06-22 18:05:58.408 174 11377.50 -15.73 57009.51 88888.00 2016-06-22 18:05:58.908 174 11377.38 -15.80 57009.41 88888.00 2016-06-22 18:05:59.408 174 11377.12 -15.91 57009.35 88888.00 2016-06-22 18:05:59.908 174 11377.13 -16.06 57009.38 88888.00 2016-06-22 18:06:00.408 174 11377.19 -16.17 57009.42 88888.00 2016-06-22 18:06:00.908 174 11377.25 -16.19 57009.38 88888.00 2016-06-22 18:06:01.408 174 11377.24 -16.19 57009.28 88888.00 2016-06-22 18:06:01.908 174 11377.15 -16.21 57009.15 88888.00 2016-06-22 18:06:02.408 174 11376.98 -16.34 57009.06 88888.00 2016-06-22 18:06:02.908 174 11376.90 -16.46 57009.09 88888.00 2016-06-22 18:06:03.408 174 11376.88 -16.49 57009.19 88888.00 2016-06-22 18:06:03.908 174 11376.91 -16.54 57009.25 88888.00 2016-06-22 18:06:04.408 174 11376.87 -16.59 57009.21 88888.00 2016-06-22 18:06:04.908 174 11376.90 -16.67 57009.04 88888.00 2016-06-22 18:06:05.408 174 11376.82 -16.80 57008.91 88888.00 2016-06-22 18:06:05.908 174 11376.68 -16.92 57008.94 88888.00 2016-06-22 18:06:06.408 174 11376.62 -16.96 57008.97 88888.00 2016-06-22 18:06:06.908 174 11376.55 -16.95 57009.06 88888.00 2016-06-22 18:06:07.408 174 11376.46 -16.95 57009.02 88888.00 2016-06-22 18:06:07.908 174 11376.36 -17.02 57008.95 88888.00 2016-06-22 18:06:08.408 174 11376.33 -17.15 57008.94 88888.00 2016-06-22 18:06:08.908 174 11376.36 -17.23 57008.96 88888.00 2016-06-22 18:06:09.408 174 11376.39 -17.23 57008.97 88888.00 2016-06-22 18:06:09.908 174 11376.27 -17.19 57008.91 88888.00 2016-06-22 18:06:10.408 174 11376.10 -17.19 57008.89 88888.00 2016-06-22 18:06:10.908 174 11375.91 -17.28 57008.89 88888.00 2016-06-22 18:06:11.408 174 11375.84 -17.42 57008.94 88888.00 2016-06-22 18:06:11.908 174 11376.03 -17.50 57009.00 88888.00 2016-06-22 18:06:12.408 174 11376.08 -17.48 57009.00 88888.00 2016-06-22 18:06:12.908 174 11375.97 -17.42 57008.97 88888.00 2016-06-22 18:06:13.408 174 11375.81 -17.43 57008.89 88888.00 2016-06-22 18:06:13.908 174 11375.67 -17.53 57008.88 88888.00 2016-06-22 18:06:14.408 174 11375.60 -17.63 57008.89 88888.00 2016-06-22 18:06:14.908 174 11375.66 -17.63 57008.95 88888.00 2016-06-22 18:06:15.409 174 11375.76 -17.67 57008.97 88888.00 2016-06-22 18:06:15.909 174 11375.70 -17.68 57008.96 88888.00 2016-06-22 18:06:16.409 174 11375.56 -17.68 57008.97 88888.00 2016-06-22 18:06:16.909 174 11375.55 -17.76 57009.03 88888.00 2016-06-22 18:06:17.409 174 11375.56 -17.78 57008.98 88888.00 2016-06-22 18:06:17.909 174 11375.60 -17.80 57008.96 88888.00 2016-06-22 18:06:18.409 174 11375.65 -17.78 57008.96 88888.00 2016-06-22 18:06:18.909 174 11375.59 -17.77 57008.89 88888.00 2016-06-22 18:06:19.409 174 11375.49 -17.85 57008.97 88888.00 2016-06-22 18:06:19.909 174 11375.49 -17.91 57009.08 88888.00 2016-06-22 18:06:20.409 174 11375.53 -17.90 57009.19 88888.00 2016-06-22 18:06:20.909 174 11375.58 -17.84 57009.22 88888.00 2016-06-22 18:06:21.409 174 11375.55 -17.81 57009.13 88888.00 2016-06-22 18:06:21.909 174 11375.50 -17.85 57009.01 88888.00 2016-06-22 18:06:22.409 174 11375.39 -17.94 57008.95 88888.00 2016-06-22 18:06:22.909 174 11375.35 -18.00 57009.04 88888.00 2016-06-22 18:06:23.409 174 11375.45 -17.97 57009.20 88888.00 2016-06-22 18:06:23.909 174 11375.49 -18.37 57009.27 88888.00 2016-06-22 18:06:24.409 174 11375.39 -18.53 57009.27 88888.00 2016-06-22 18:06:24.909 174 11375.25 -18.55 57009.21 88888.00 2016-06-22 18:06:25.409 174 11375.24 -18.64 57009.17 88888.00 2016-06-22 18:06:25.909 174 11375.24 -18.56 57009.17 88888.00 2016-06-22 18:06:26.409 174 11375.31 -18.23 57009.15 88888.00 2016-06-22 18:06:26.909 174 11375.38 -18.42 57009.16 88888.00 2016-06-22 18:06:27.409 174 11375.30 -18.50 57009.21 88888.00 2016-06-22 18:06:27.909 174 11375.13 -18.38 57009.25 88888.00 2016-06-22 18:06:28.409 174 11375.08 -18.18 57009.35 88888.00 2016-06-22 18:06:28.909 174 11375.13 -18.38 57009.48 88888.00 2016-06-22 18:06:29.409 174 11375.11 -18.15 57009.53 88888.00 2016-06-22 18:06:29.909 174 11375.07 -18.39 57009.46 88888.00 2016-06-22 18:06:30.409 174 11375.03 -18.49 57009.42 88888.00 2016-06-22 18:06:30.909 174 11374.96 -18.49 57009.47 88888.00 2016-06-22 18:06:31.409 174 11374.96 -18.29 57009.61 88888.00 2016-06-22 18:06:31.909 174 11375.00 -18.30 57009.78 88888.00 2016-06-22 18:06:32.409 174 11374.99 -18.34 57009.84 88888.00 2016-06-22 18:06:32.909 174 11374.88 -18.32 57009.83 88888.00 2016-06-22 18:06:33.409 174 11374.81 -18.15 57009.81 88888.00 2016-06-22 18:06:33.909 174 11374.86 -17.98 57009.84 88888.00 2016-06-22 18:06:34.409 174 11374.87 -18.28 57009.90 88888.00 2016-06-22 18:06:34.909 174 11374.90 -18.28 57009.97 88888.00 2016-06-22 18:06:35.409 174 11374.94 -18.18 57010.00 88888.00 2016-06-22 18:06:35.909 174 11374.85 -18.15 57010.06 88888.00 2016-06-22 18:06:36.409 174 11374.72 -17.91 57010.10 88888.00 2016-06-22 18:06:36.909 174 11374.76 -17.96 57010.13 88888.00 2016-06-22 18:06:37.409 174 11374.88 -18.02 57010.25 88888.00 2016-06-22 18:06:37.909 174 11374.79 -18.01 57010.37 88888.00 2016-06-22 18:06:38.409 174 11374.73 -17.95 57010.43 88888.00 2016-06-22 18:06:38.909 174 11374.79 -17.95 57010.50 88888.00 2016-06-22 18:06:39.409 174 11374.76 -17.87 57010.55 88888.00 2016-06-22 18:06:39.909 174 11374.73 -17.84 57010.61 88888.00 2016-06-22 18:06:40.409 174 11374.81 -17.81 57010.65 88888.00 2016-06-22 18:06:40.909 174 11374.85 -17.44 57010.67 88888.00 2016-06-22 18:06:41.409 174 11374.76 -17.55 57010.71 88888.00 2016-06-22 18:06:41.909 174 11374.72 -17.35 57010.79 88888.00 2016-06-22 18:06:42.409 174 11374.76 -17.53 57010.82 88888.00 2016-06-22 18:06:42.909 174 11374.80 -17.60 57010.83 88888.00 2016-06-22 18:06:43.409 174 11374.82 -17.29 57010.87 88888.00 2016-06-22 18:06:43.909 174 11374.88 -17.39 57010.87 88888.00 2016-06-22 18:06:44.409 174 11374.85 -17.58 57010.87 88888.00 2016-06-22 18:06:44.909 174 11374.74 -17.62 57010.94 88888.00 2016-06-22 18:06:45.409 174 11374.80 -17.15 57011.00 88888.00 2016-06-22 18:06:45.909 174 11374.83 -17.21 57011.02 88888.00 2016-06-22 18:06:46.409 174 11374.83 -17.41 57011.00 88888.00 2016-06-22 18:06:46.909 174 11374.81 -17.37 57010.95 88888.00 2016-06-22 18:06:47.409 174 11374.78 -17.53 57010.96 88888.00 2016-06-22 18:06:47.909 174 11374.75 -17.53 57010.99 88888.00 2016-06-22 18:06:48.409 174 11374.75 -17.21 57011.03 88888.00 2016-06-22 18:06:48.909 174 11374.83 -17.02 57011.05 88888.00 2016-06-22 18:06:49.409 174 11374.76 -17.42 57010.97 88888.00 2016-06-22 18:06:49.909 174 11374.68 -17.55 57010.89 88888.00 2016-06-22 18:06:50.409 174 11374.73 -17.50 57010.96 88888.00 2016-06-22 18:06:50.909 174 11374.80 -17.51 57011.03 88888.00 2016-06-22 18:06:51.409 174 11374.82 -17.43 57011.06 88888.00 2016-06-22 18:06:51.909 174 11374.78 -17.20 57011.05 88888.00 2016-06-22 18:06:52.409 174 11374.73 -17.17 57011.02 88888.00 2016-06-22 18:06:52.909 174 11374.66 -17.48 57010.93 88888.00 2016-06-22 18:06:53.409 174 11374.68 -17.26 57010.89 88888.00 2016-06-22 18:06:53.909 174 11374.76 -17.02 57010.97 88888.00 2016-06-22 18:06:54.409 174 11374.83 -17.29 57011.05 88888.00 2016-06-22 18:06:54.909 174 11374.73 -17.40 57011.08 88888.00 2016-06-22 18:06:55.409 174 11374.73 -17.49 57011.06 88888.00 2016-06-22 18:06:55.909 174 11374.79 -17.51 57011.06 88888.00 2016-06-22 18:06:56.409 174 11374.79 -17.55 57011.02 88888.00 2016-06-22 18:06:56.909 174 11374.82 -17.55 57011.02 88888.00 2016-06-22 18:06:57.409 174 11374.82 -17.49 57011.09 88888.00 2016-06-22 18:06:57.909 174 11374.78 -17.53 57011.14 88888.00 2016-06-22 18:06:58.409 174 11374.69 -17.58 57011.16 88888.00 2016-06-22 18:06:58.909 174 11374.75 -17.63 57011.20 88888.00 2016-06-22 18:06:59.409 174 11374.85 -17.58 57011.20 88888.00 2016-06-22 18:06:59.909 174 11374.88 -17.55 57011.15 88888.00 2016-06-22 18:07:00.409 174 11374.83 -17.66 57011.09 88888.00 2016-06-22 18:07:00.909 174 11374.75 -17.71 57011.08 88888.00 2016-06-22 18:07:01.409 174 11374.64 -17.80 57011.12 88888.00 2016-06-22 18:07:01.909 174 11374.61 -17.76 57011.15 88888.00 2016-06-22 18:07:02.409 174 11374.69 -17.78 57011.18 88888.00 2016-06-22 18:07:02.909 174 11374.78 -17.84 57011.20 88888.00 2016-06-22 18:07:03.409 174 11374.74 -17.73 57011.21 88888.00 2016-06-22 18:07:03.909 174 11374.68 -17.83 57011.15 88888.00 2016-06-22 18:07:04.409 174 11374.69 -17.78 57011.03 88888.00 2016-06-22 18:07:04.909 174 11374.64 -17.80 57010.95 88888.00 2016-06-22 18:07:05.409 174 11374.61 -18.01 57010.89 88888.00 2016-06-22 18:07:05.909 174 11374.65 -18.04 57010.93 88888.00 2016-06-22 18:07:06.409 174 11374.61 -17.81 57010.90 88888.00 2016-06-22 18:07:06.909 174 11374.59 -17.80 57010.89 88888.00 2016-06-22 18:07:07.409 174 11374.59 -18.05 57010.88 88888.00 2016-06-22 18:07:07.909 174 11374.62 -18.22 57010.74 88888.00 2016-06-22 18:07:08.409 174 11374.66 -18.29 57010.60 88888.00 2016-06-22 18:07:08.909 174 11374.64 -18.31 57010.54 88888.00 2016-06-22 18:07:09.409 174 11374.65 -18.39 57010.50 88888.00 2016-06-22 18:07:09.909 174 11374.54 -18.42 57010.49 88888.00 2016-06-22 18:07:10.409 174 11374.47 -18.35 57010.52 88888.00 2016-06-22 18:07:10.909 174 11374.53 -18.37 57010.56 88888.00 2016-06-22 18:07:11.409 174 11374.53 -18.51 57010.50 88888.00 2016-06-22 18:07:11.909 174 11374.51 -18.62 57010.43 88888.00 2016-06-22 18:07:12.409 174 11374.58 -18.64 57010.31 88888.00 2016-06-22 18:07:12.909 174 11374.58 -18.70 57010.22 88888.00 2016-06-22 18:07:13.409 174 11374.54 -18.71 57010.12 88888.00 2016-06-22 18:07:13.909 174 11374.57 -18.50 57010.09 88888.00 2016-06-22 18:07:14.409 174 11374.55 -18.78 57010.09 88888.00 2016-06-22 18:07:14.909 174 11374.45 -18.97 57010.06 88888.00 2016-06-22 18:07:15.409 174 11374.37 -19.09 57009.99 88888.00 2016-06-22 18:07:15.909 174 11374.42 -19.12 57009.86 88888.00 2016-06-22 18:07:16.409 174 11374.57 -19.21 57009.70 88888.00 2016-06-22 18:07:16.909 174 11374.60 -19.18 57009.55 88888.00 2016-06-22 18:07:17.409 174 11374.67 -18.78 57009.47 88888.00 2016-06-22 18:07:17.909 174 11374.58 -18.79 57009.39 88888.00 2016-06-22 18:07:18.409 174 11374.42 -19.27 57009.30 88888.00 2016-06-22 18:07:18.909 174 11374.33 -19.57 57009.20 88888.00 2016-06-22 18:07:19.409 174 11374.39 -19.67 57009.13 88888.00 2016-06-22 18:07:19.909 174 11374.57 -19.72 57008.97 88888.00 2016-06-22 18:07:20.409 174 11374.66 -19.78 57008.94 88888.00 2016-06-22 18:07:20.909 174 11374.67 -19.79 57008.87 88888.00 2016-06-22 18:07:21.409 174 11374.65 -19.79 57008.77 88888.00 2016-06-22 18:07:21.909 174 11374.53 -19.57 57008.57 88888.00 2016-06-22 18:07:22.409 174 11374.54 -19.34 57008.44 88888.00 2016-06-22 18:07:22.909 174 11374.59 -19.31 57008.37 88888.00 2016-06-22 18:07:23.409 174 11374.55 -19.32 57008.36 88888.00 2016-06-22 18:07:23.909 174 11374.58 -19.37 57008.31 88888.00 2016-06-22 18:07:24.409 174 11374.62 -19.43 57008.27 88888.00 2016-06-22 18:07:24.909 174 11374.59 -19.50 57008.19 88888.00 2016-06-22 18:07:25.409 174 11374.52 -19.54 57008.06 88888.00 2016-06-22 18:07:25.909 174 11374.53 -19.61 57007.93 88888.00 2016-06-22 18:07:26.409 174 11374.47 -19.65 57007.81 88888.00 2016-06-22 18:07:26.909 174 11374.44 -19.73 57007.75 88888.00 2016-06-22 18:07:27.409 174 11374.44 -19.79 57007.75 88888.00 2016-06-22 18:07:27.909 174 11374.45 -19.80 57007.74 88888.00 2016-06-22 18:07:28.409 174 11374.42 -19.84 57007.73 88888.00 2016-06-22 18:07:28.909 174 11374.40 -19.86 57007.61 88888.00 2016-06-22 18:07:29.409 174 11374.44 -19.89 57007.47 88888.00 2016-06-22 18:07:29.909 174 11374.40 -19.93 57007.33 88888.00 2016-06-22 18:07:30.409 174 11374.33 -19.96 57007.31 88888.00 2016-06-22 18:07:30.909 174 11374.35 -20.01 57007.29 88888.00 2016-06-22 18:07:31.409 174 11374.40 -20.05 57007.29 88888.00 2016-06-22 18:07:31.909 174 11374.31 -20.06 57007.31 88888.00 2016-06-22 18:07:32.409 174 11374.25 -20.08 57007.26 88888.00 2016-06-22 18:07:32.909 174 11374.31 -20.12 57007.17 88888.00 2016-06-22 18:07:33.409 174 11374.33 -20.15 57007.07 88888.00 2016-06-22 18:07:33.909 174 11374.31 -20.16 57006.99 88888.00 2016-06-22 18:07:34.409 174 11374.33 -20.19 57006.94 88888.00 2016-06-22 18:07:34.909 174 11374.32 -20.21 57006.89 88888.00 2016-06-22 18:07:35.409 174 11374.25 -20.22 57006.88 88888.00 2016-06-22 18:07:35.909 174 11374.23 -20.23 57006.89 88888.00 2016-06-22 18:07:36.409 174 11374.28 -20.28 57006.90 88888.00 2016-06-22 18:07:36.909 174 11374.31 -20.30 57006.90 88888.00 2016-06-22 18:07:37.409 174 11374.26 -20.29 57006.84 88888.00 2016-06-22 18:07:37.909 174 11374.26 -20.33 57006.75 88888.00 2016-06-22 18:07:38.409 174 11374.23 -20.32 57006.65 88888.00 2016-06-22 18:07:38.909 174 11374.18 -20.27 57006.60 88888.00 2016-06-22 18:07:39.409 174 11374.23 -20.29 57006.62 88888.00 2016-06-22 18:07:39.909 174 11374.30 -20.29 57006.62 88888.00 2016-06-22 18:07:40.409 174 11374.33 -20.27 57006.59 88888.00 2016-06-22 18:07:40.909 174 11374.33 -20.27 57006.57 88888.00 2016-06-22 18:07:41.409 174 11374.32 -20.27 57006.49 88888.00 2016-06-22 18:07:41.909 174 11374.26 -20.32 57006.37 88888.00 2016-06-22 18:07:42.409 174 11374.30 -20.28 57006.31 88888.00 2016-06-22 18:07:42.909 174 11374.38 -20.29 57006.35 88888.00 2016-06-22 18:07:43.409 174 11374.39 -20.28 57006.43 88888.00 2016-06-22 18:07:43.909 174 11374.42 -20.25 57006.52 88888.00 2016-06-22 18:07:44.409 174 11374.48 -20.22 57006.51 88888.00 2016-06-22 18:07:44.909 174 11374.50 -20.21 57006.43 88888.00 2016-06-22 18:07:45.409 174 11374.62 -20.21 57006.39 88888.00 2016-06-22 18:07:45.909 174 11374.69 -20.25 57006.34 88888.00 2016-06-22 18:07:46.409 174 11374.75 -20.22 57006.34 88888.00 2016-06-22 18:07:46.909 174 11374.72 -20.19 57006.33 88888.00 2016-06-22 18:07:47.409 174 11374.72 -20.19 57006.30 88888.00 2016-06-22 18:07:47.909 174 11374.83 -20.62 57006.28 88888.00 2016-06-22 18:07:48.409 174 11374.89 -20.84 57006.19 88888.00 2016-06-22 18:07:48.909 174 11374.93 -20.91 57006.13 88888.00 2016-06-22 18:07:49.409 174 11375.07 -20.91 57006.03 88888.00 2016-06-22 18:07:49.909 174 11375.17 -20.93 57005.90 88888.00 2016-06-22 18:07:50.409 174 11375.20 -20.70 57005.86 88888.00 2016-06-22 18:07:50.909 174 11375.16 -20.34 57005.82 88888.00 2016-06-22 18:07:51.409 174 11375.18 -20.28 57005.76 88888.00 2016-06-22 18:07:51.909 174 11375.17 -20.30 57005.68 88888.00 2016-06-22 18:07:52.409 174 11375.25 -20.30 57005.67 88888.00 2016-06-22 18:07:52.909 174 11375.44 -20.26 57005.61 88888.00 2016-06-22 18:07:53.409 174 11375.51 -20.25 57005.57 88888.00 2016-06-22 18:07:53.909 174 11375.50 -20.23 57005.48 88888.00 2016-06-22 18:07:54.409 174 11375.45 -20.21 57005.38 88888.00 2016-06-22 18:07:54.909 174 11375.48 -20.25 57005.29 88888.00 2016-06-22 18:07:55.409 174 11375.51 -20.26 57005.27 88888.00 2016-06-22 18:07:55.909 174 11375.57 -20.23 57005.23 88888.00 2016-06-22 18:07:56.409 174 11375.60 -20.21 57005.22 88888.00 2016-06-22 18:07:56.909 174 11375.67 -20.26 57005.16 88888.00 2016-06-22 18:07:57.409 174 11375.72 -20.30 57005.08 88888.00 2016-06-22 18:07:57.909 174 11375.79 -20.33 57004.97 88888.00 2016-06-22 18:07:58.409 174 11375.79 -20.32 57004.84 88888.00 2016-06-22 18:07:58.909 174 11375.78 -20.30 57004.79 88888.00 2016-06-22 18:07:59.409 174 11375.79 -20.30 57004.77 88888.00 2016-06-22 18:07:59.909 174 11375.74 -20.39 57004.70 88888.00 2016-06-22 18:08:00.409 174 11375.73 -20.43 57004.53 88888.00 2016-06-22 18:08:00.909 174 11375.84 -20.48 57004.40 88888.00 2016-06-22 18:08:01.409 174 11375.91 -20.55 57004.27 88888.00 2016-06-22 18:08:01.909 174 11375.96 -20.57 57004.19 88888.00 2016-06-22 18:08:02.409 174 11375.92 -20.54 57004.20 88888.00 2016-06-22 18:08:02.909 174 11375.91 -20.56 57004.19 88888.00 2016-06-22 18:08:03.409 174 11375.83 -20.61 57004.06 88888.00 2016-06-22 18:08:03.909 174 11375.79 -20.66 57003.96 88888.00 2016-06-22 18:08:04.409 174 11375.90 -20.72 57003.84 88888.00 2016-06-22 18:08:04.909 174 11376.03 -20.75 57003.73 88888.00 2016-06-22 18:08:05.409 174 11376.00 -20.76 57003.65 88888.00 2016-06-22 18:08:05.909 174 11375.97 -20.75 57003.55 88888.00 2016-06-22 18:08:06.409 174 11375.97 -20.79 57003.48 88888.00 2016-06-22 18:08:06.909 174 11376.00 -20.81 57003.37 88888.00 2016-06-22 18:08:07.409 174 11376.00 -20.80 57003.30 88888.00 2016-06-22 18:08:07.909 174 11376.08 -20.81 57003.27 88888.00 2016-06-22 18:08:08.409 174 11376.08 -20.86 57003.19 88888.00 2016-06-22 18:08:08.909 174 11376.08 -20.89 57003.03 88888.00 2016-06-22 18:08:09.409 174 11376.14 -20.90 57002.87 88888.00 2016-06-22 18:08:09.909 174 11376.15 -21.02 57002.71 88888.00 2016-06-22 18:08:10.409 174 11376.17 -20.97 57002.60 88888.00 2016-06-22 18:08:10.909 174 11376.18 -21.13 57002.55 88888.00 2016-06-22 18:08:11.409 174 11376.14 -21.00 57002.49 88888.00 2016-06-22 18:08:11.909 174 11376.06 -20.95 57002.47 88888.00 2016-06-22 18:08:12.409 174 11376.05 -20.91 57002.43 88888.00 2016-06-22 18:08:12.909 174 11376.17 -20.88 57002.32 88888.00 2016-06-22 18:08:13.409 174 11376.26 -20.89 57002.19 88888.00 2016-06-22 18:08:13.909 174 11376.25 -20.91 57002.09 88888.00 2016-06-22 18:08:14.409 174 11376.31 -20.89 57002.07 88888.00 2016-06-22 18:08:14.909 174 11376.28 -20.90 57002.03 88888.00 2016-06-22 18:08:15.410 174 11376.22 -20.93 57001.98 88888.00 2016-06-22 18:08:15.910 174 11376.18 -20.95 57001.92 88888.00 2016-06-22 18:08:16.410 174 11376.24 -20.91 57001.84 88888.00 2016-06-22 18:08:16.910 174 11376.26 -20.88 57001.88 88888.00 2016-06-22 18:08:17.410 174 11376.32 -20.77 57001.87 88888.00 2016-06-22 18:08:17.910 174 11376.35 -20.72 57001.78 88888.00 2016-06-22 18:08:18.410 174 11376.36 -20.67 57001.77 88888.00 2016-06-22 18:08:18.910 174 11376.33 -20.68 57001.75 88888.00 2016-06-22 18:08:19.410 174 11376.34 -20.68 57001.71 88888.00 2016-06-22 18:08:19.910 174 11376.45 -20.64 57001.72 88888.00 2016-06-22 18:08:20.410 174 11376.53 -20.57 57001.82 88888.00 2016-06-22 18:08:20.910 174 11376.60 -20.54 57001.84 88888.00 2016-06-22 18:08:21.410 174 11376.62 -20.46 57001.78 88888.00 2016-06-22 18:08:21.910 174 11376.66 -20.42 57001.74 88888.00 2016-06-22 18:08:22.410 174 11376.66 -20.34 57001.75 88888.00 2016-06-22 18:08:22.910 174 11376.66 -20.28 57001.77 88888.00 2016-06-22 18:08:23.410 174 11376.70 -20.25 57001.84 88888.00 2016-06-22 18:08:23.910 174 11376.71 -20.21 57001.87 88888.00 2016-06-22 18:08:24.410 174 11376.78 -20.16 57001.88 88888.00 2016-06-22 18:08:24.910 174 11376.92 -20.11 57001.85 88888.00 2016-06-22 18:08:25.410 174 11377.05 -19.98 57001.83 88888.00 2016-06-22 18:08:25.910 174 11377.12 -19.89 57001.88 88888.00 2016-06-22 18:08:26.410 174 11377.15 -19.96 57001.91 88888.00 2016-06-22 18:08:26.910 174 11377.12 -19.94 57001.95 88888.00 2016-06-22 18:08:27.410 174 11377.10 -19.84 57002.04 88888.00 2016-06-22 18:08:27.910 174 11377.20 -19.75 57002.08 88888.00 2016-06-22 18:08:28.410 174 11377.35 -19.65 57002.07 88888.00 2016-06-22 18:08:28.910 174 11377.44 -19.57 57002.08 88888.00 2016-06-22 18:08:29.410 174 11377.52 -19.46 57002.10 88888.00 2016-06-22 18:08:29.910 174 11377.56 -19.40 57002.09 88888.00 2016-06-22 18:08:30.410 174 11377.57 -19.39 57002.04 88888.00 2016-06-22 18:08:30.910 174 11377.61 -19.37 57002.08 88888.00 2016-06-22 18:08:31.410 174 11377.70 -19.27 57002.15 88888.00 2016-06-22 18:08:31.910 174 11377.78 -19.21 57002.17 88888.00 2016-06-22 18:08:32.410 174 11377.81 -19.17 57002.20 88888.00 2016-06-22 18:08:32.910 174 11377.87 -19.06 57002.21 88888.00 2016-06-22 18:08:33.410 174 11377.99 -18.98 57002.22 88888.00 2016-06-22 18:08:33.910 174 11378.05 -18.87 57002.23 88888.00 2016-06-22 18:08:34.410 174 11378.08 -18.78 57002.28 88888.00 2016-06-22 18:08:34.910 174 11378.13 -18.78 57002.33 88888.00 2016-06-22 18:08:35.410 174 11378.19 -18.78 57002.35 88888.00 2016-06-22 18:08:35.910 174 11378.20 -18.76 57002.41 88888.00 2016-06-22 18:08:36.410 174 11378.34 -18.70 57002.46 88888.00 2016-06-22 18:08:36.910 174 11378.42 -18.55 57002.55 88888.00 2016-06-22 18:08:37.410 174 11378.49 -18.38 57002.66 88888.00 2016-06-22 18:08:37.910 174 11378.55 -18.26 57002.73 88888.00 2016-06-22 18:08:38.410 174 11378.60 -18.22 57002.68 88888.00 2016-06-22 18:08:38.910 174 11378.62 -18.17 57002.68 88888.00 2016-06-22 18:08:39.410 174 11378.69 -18.12 57002.68 88888.00 2016-06-22 18:08:39.910 174 11378.83 -18.09 57002.74 88888.00 2016-06-22 18:08:40.410 174 11378.88 -18.01 57002.78 88888.00 2016-06-22 18:08:40.910 174 11378.92 -17.87 57002.81 88888.00 2016-06-22 18:08:41.410 174 11379.03 -17.71 57002.88 88888.00 2016-06-22 18:08:41.910 174 11379.17 -17.62 57002.93 88888.00 2016-06-22 18:08:42.410 174 11379.25 -17.55 57002.98 88888.00 2016-06-22 18:08:42.910 174 11379.33 -17.50 57002.99 88888.00 2016-06-22 18:08:43.410 174 11379.37 -17.49 57002.98 88888.00 2016-06-22 18:08:43.910 174 11379.41 -17.49 57002.99 88888.00 2016-06-22 18:08:44.410 174 11379.49 -17.40 57003.05 88888.00 2016-06-22 18:08:44.910 174 11379.56 -17.29 57003.12 88888.00 2016-06-22 18:08:45.410 174 11379.66 -17.16 57003.22 88888.00 2016-06-22 18:08:45.910 174 11379.69 -17.05 57003.33 88888.00 2016-06-22 18:08:46.410 174 11379.79 -16.98 57003.37 88888.00 2016-06-22 18:08:46.910 174 11379.89 -16.95 57003.36 88888.00 2016-06-22 18:08:47.410 174 11379.91 -16.95 57003.30 88888.00 2016-06-22 18:08:47.910 174 11380.01 -16.87 57003.30 88888.00 2016-06-22 18:08:48.410 174 11380.13 -16.73 57003.42 88888.00 2016-06-22 18:08:48.910 174 11380.14 -16.64 57003.56 88888.00 2016-06-22 18:08:49.410 174 11380.14 -16.53 57003.67 88888.00 2016-06-22 18:08:49.910 174 11380.20 -16.46 57003.76 88888.00 2016-06-22 18:08:50.410 174 11380.29 -16.37 57003.74 88888.00 2016-06-22 18:08:50.910 174 11380.39 -16.31 57003.70 88888.00 2016-06-22 18:08:51.410 174 11380.53 -16.28 57003.74 88888.00 2016-06-22 18:08:51.910 174 11380.63 -16.19 57003.75 88888.00 2016-06-22 18:08:52.410 174 11380.59 -16.12 57003.80 88888.00 2016-06-22 18:08:52.910 174 11380.59 -16.05 57003.91 88888.00 2016-06-22 18:08:53.410 174 11380.66 -15.96 57004.00 88888.00 2016-06-22 18:08:53.910 174 11380.79 -15.91 57004.13 88888.00 2016-06-22 18:08:54.410 174 11380.92 -15.86 57004.19 88888.00 2016-06-22 18:08:54.910 174 11381.05 -15.78 57004.21 88888.00 2016-06-22 18:08:55.410 174 11381.13 -15.73 57004.15 88888.00 2016-06-22 18:08:55.910 174 11381.13 -15.64 57004.18 88888.00 2016-06-22 18:08:56.410 174 11381.13 -15.55 57004.20 88888.00 2016-06-22 18:08:56.910 174 11381.12 -15.47 57004.31 88888.00 2016-06-22 18:08:57.410 174 11381.16 -15.44 57004.41 88888.00 2016-06-22 18:08:57.910 174 11381.25 -15.38 57004.41 88888.00 2016-06-22 18:08:58.410 174 11381.35 -15.33 57004.39 88888.00 2016-06-22 18:08:58.910 174 11381.47 -15.29 57004.36 88888.00 2016-06-22 18:08:59.410 174 11381.47 -15.24 57004.34 88888.00 2016-06-22 18:08:59.910 174 11381.49 -15.24 57004.32 88888.00 2016-06-22 18:09:00.410 174 11381.46 -15.22 57004.33 88888.00 2016-06-22 18:09:00.910 174 11381.45 -15.16 57004.38 88888.00 2016-06-22 18:09:01.410 174 11381.52 -15.12 57004.48 88888.00 2016-06-22 18:09:01.910 174 11381.60 -15.05 57004.64 88888.00 2016-06-22 18:09:02.410 174 11381.67 -14.97 57004.72 88888.00 2016-06-22 18:09:02.910 174 11381.70 -14.89 57004.70 88888.00 2016-06-22 18:09:03.410 174 11381.71 -14.88 57004.65 88888.00 2016-06-22 18:09:03.910 174 11381.75 -14.89 57004.63 88888.00 2016-06-22 18:09:04.410 174 11381.75 -14.84 57004.71 88888.00 2016-06-22 18:09:04.910 174 11381.71 -14.79 57004.81 88888.00 2016-06-22 18:09:05.410 174 11381.78 -14.76 57004.91 88888.00 2016-06-22 18:09:05.910 174 11381.87 -14.74 57004.99 88888.00 2016-06-22 18:09:06.410 174 11381.96 -14.63 57005.05 88888.00 2016-06-22 18:09:06.910 174 11382.08 -14.58 57005.04 88888.00 2016-06-22 18:09:07.410 174 11382.09 -14.56 57004.97 88888.00 2016-06-22 18:09:07.910 174 11382.09 -14.58 57004.92 88888.00 2016-06-22 18:09:08.410 174 11382.12 -14.64 57004.89 88888.00 2016-06-22 18:09:08.910 174 11382.17 -14.65 57004.95 88888.00 2016-06-22 18:09:09.410 174 11382.18 -14.65 57005.00 88888.00 2016-06-22 18:09:09.910 174 11382.31 -14.58 57005.10 88888.00 2016-06-22 18:09:10.410 174 11382.44 -14.51 57005.16 88888.00 2016-06-22 18:09:10.910 174 11382.50 -14.45 57005.13 88888.00 2016-06-22 18:09:11.410 174 11382.54 -14.44 57005.09 88888.00 2016-06-22 18:09:11.910 174 11382.62 -14.48 57005.04 88888.00 2016-06-22 18:09:12.410 174 11382.65 -14.51 57004.99 88888.00 2016-06-22 18:09:12.910 174 11382.65 -14.48 57004.99 88888.00 2016-06-22 18:09:13.410 174 11382.72 -14.41 57005.06 88888.00 2016-06-22 18:09:13.910 174 11382.77 -14.33 57005.09 88888.00 2016-06-22 18:09:14.410 174 11382.81 -14.23 57005.09 88888.00 2016-06-22 18:09:14.910 174 11382.85 -14.22 57005.06 88888.00 2016-06-22 18:09:15.410 174 11382.95 -14.24 57005.04 88888.00 2016-06-22 18:09:15.910 174 11383.02 -14.29 57005.00 88888.00 2016-06-22 18:09:16.410 174 11383.05 -14.27 57005.00 88888.00 2016-06-22 18:09:16.910 174 11383.08 -14.23 57005.00 88888.00 2016-06-22 18:09:17.410 174 11383.12 -14.21 57004.99 88888.00 2016-06-22 18:09:17.910 174 11383.12 -14.19 57004.99 88888.00 2016-06-22 18:09:18.410 174 11383.17 -14.11 57004.98 88888.00 2016-06-22 18:09:18.910 174 11383.30 -14.08 57005.05 88888.00 2016-06-22 18:09:19.410 174 11383.41 -14.09 57005.09 88888.00 2016-06-22 18:09:19.910 174 11383.45 -14.08 57004.98 88888.00 2016-06-22 18:09:20.410 174 11383.52 -14.07 57004.87 88888.00 2016-06-22 18:09:20.910 174 11383.55 -14.03 57004.78 88888.00 2016-06-22 18:09:21.410 174 11383.55 -13.99 57004.78 88888.00 2016-06-22 18:09:21.910 174 11383.56 -13.93 57004.79 88888.00 2016-06-22 18:09:22.410 174 11383.65 -13.97 57004.79 88888.00 2016-06-22 18:09:22.910 174 11383.66 -13.99 57004.84 88888.00 2016-06-22 18:09:23.410 174 11383.73 -13.96 57004.84 88888.00 2016-06-22 18:09:23.910 174 11383.83 -14.03 57004.74 88888.00 2016-06-22 18:09:24.410 174 11383.85 -14.08 57004.67 88888.00 2016-06-22 18:09:24.910 174 11383.82 -14.06 57004.66 88888.00 2016-06-22 18:09:25.410 174 11383.86 -14.02 57004.64 88888.00 2016-06-22 18:09:25.910 174 11383.87 -13.97 57004.61 88888.00 2016-06-22 18:09:26.410 174 11383.87 -13.96 57004.65 88888.00 2016-06-22 18:09:26.910 174 11383.99 -13.96 57004.64 88888.00 2016-06-22 18:09:27.410 174 11384.07 -14.00 57004.59 88888.00 2016-06-22 18:09:27.910 174 11384.14 -14.03 57004.52 88888.00 2016-06-22 18:09:28.410 174 11384.20 -14.00 57004.53 88888.00 2016-06-22 18:09:28.910 174 11384.24 -13.96 57004.54 88888.00 2016-06-22 18:09:29.410 174 11384.24 -13.96 57004.58 88888.00 2016-06-22 18:09:29.910 174 11384.24 -13.93 57004.67 88888.00 2016-06-22 18:09:30.410 174 11384.34 -13.87 57004.72 88888.00 2016-06-22 18:09:30.910 174 11384.35 -13.87 57004.68 88888.00 2016-06-22 18:09:31.410 174 11384.32 -13.94 57004.65 88888.00 2016-06-22 18:09:31.910 174 11384.35 -13.96 57004.68 88888.00 2016-06-22 18:09:32.410 174 11384.40 -13.96 57004.70 88888.00 2016-06-22 18:09:32.910 174 11384.42 -13.96 57004.72 88888.00 2016-06-22 18:09:33.410 174 11384.38 -13.88 57004.81 88888.00 2016-06-22 18:09:33.910 174 11384.44 -13.87 57004.85 88888.00 2016-06-22 18:09:34.410 174 11384.45 -13.93 57004.83 88888.00 2016-06-22 18:09:34.910 174 11384.46 -13.99 57004.74 88888.00 2016-06-22 18:09:35.410 174 11384.49 -14.04 57004.67 88888.00 2016-06-22 18:09:35.910 174 11384.46 -14.08 57004.67 88888.00 2016-06-22 18:09:36.410 174 11384.42 -14.09 57004.72 88888.00 2016-06-22 18:09:36.910 174 11384.41 -14.08 57004.81 88888.00 2016-06-22 18:09:37.410 174 11384.39 -14.08 57004.85 88888.00 2016-06-22 18:09:37.910 174 11384.33 -14.08 57004.80 88888.00 2016-06-22 18:09:38.410 174 11384.30 -14.14 57004.67 88888.00 2016-06-22 18:09:38.910 174 11384.40 -14.24 57004.64 88888.00 2016-06-22 18:09:39.410 174 11384.42 -14.34 57004.59 88888.00 2016-06-22 18:09:39.910 174 11384.34 -14.34 57004.53 88888.00 2016-06-22 18:09:40.410 174 11384.31 -14.34 57004.64 88888.00 2016-06-22 18:09:40.910 174 11384.24 -14.31 57004.65 88888.00 2016-06-22 18:09:41.410 174 11384.16 -14.36 57004.60 88888.00 2016-06-22 18:09:41.910 174 11384.16 -14.47 57004.51 88888.00 2016-06-22 18:09:42.410 174 11384.21 -14.56 57004.38 88888.00 2016-06-22 18:09:42.910 174 11384.23 -14.58 57004.26 88888.00 2016-06-22 18:09:43.410 174 11384.21 -14.61 57004.25 88888.00 2016-06-22 18:09:43.910 174 11384.17 -14.58 57004.31 88888.00 2016-06-22 18:09:44.410 174 11384.04 -14.56 57004.38 88888.00 2016-06-22 18:09:44.910 174 11383.92 -14.60 57004.41 88888.00 2016-06-22 18:09:45.410 174 11383.97 -14.74 57004.32 88888.00 2016-06-22 18:09:45.910 174 11384.00 -14.78 57004.15 88888.00 2016-06-22 18:09:46.410 174 11384.03 -14.85 57004.02 88888.00 2016-06-22 18:09:46.910 174 11384.04 -14.87 57003.94 88888.00 2016-06-22 18:09:47.410 174 11384.04 -14.82 57003.94 88888.00 2016-06-22 18:09:47.910 174 11383.96 -14.72 57004.01 88888.00 2016-06-22 18:09:48.410 174 11383.85 -14.68 57004.06 88888.00 2016-06-22 18:09:48.910 174 11383.73 -14.74 57004.06 88888.00 2016-06-22 18:09:49.410 174 11383.72 -14.89 57003.93 88888.00 2016-06-22 18:09:49.910 174 11383.78 -15.02 57003.75 88888.00 2016-06-22 18:09:50.410 174 11383.87 -15.02 57003.65 88888.00 2016-06-22 18:09:50.910 174 11383.90 -15.03 57003.62 88888.00 2016-06-22 18:09:51.410 174 11383.85 -14.98 57003.68 88888.00 2016-06-22 18:09:51.910 174 11383.82 -14.94 57003.70 88888.00 2016-06-22 18:09:52.410 174 11383.76 -14.96 57003.64 88888.00 2016-06-22 18:09:52.910 174 11383.77 -14.99 57003.58 88888.00 2016-06-22 18:09:53.410 174 11383.80 -15.09 57003.49 88888.00 2016-06-22 18:09:53.910 174 11383.93 -15.11 57003.35 88888.00 2016-06-22 18:09:54.410 174 11383.99 -15.10 57003.31 88888.00 2016-06-22 18:09:54.910 174 11383.93 -15.10 57003.26 88888.00 2016-06-22 18:09:55.410 174 11383.89 -15.09 57003.30 88888.00 2016-06-22 18:09:55.910 174 11383.89 -15.08 57003.31 88888.00 2016-06-22 18:09:56.410 174 11383.87 -15.13 57003.26 88888.00 2016-06-22 18:09:56.910 174 11383.84 -15.18 57003.17 88888.00 2016-06-22 18:09:57.410 174 11383.93 -15.24 57003.06 88888.00 2016-06-22 18:09:57.910 174 11384.03 -15.30 57002.98 88888.00 2016-06-22 18:09:58.410 174 11384.06 -15.33 57002.91 88888.00 2016-06-22 18:09:58.910 174 11384.09 -15.25 57002.84 88888.00 2016-06-22 18:09:59.410 174 11384.13 -15.26 57002.81 88888.00 2016-06-22 18:09:59.910 174 11384.12 -15.29 57002.77 88888.00 2016-06-22 18:10:00.410 174 11384.11 -15.32 57002.72 88888.00 2016-06-22 18:10:00.910 174 11384.12 -15.33 57002.62 88888.00 2016-06-22 18:10:01.410 174 11384.12 -15.36 57002.58 88888.00 2016-06-22 18:10:01.910 174 11384.17 -15.38 57002.56 88888.00 2016-06-22 18:10:02.410 174 11384.27 -15.38 57002.53 88888.00 2016-06-22 18:10:02.910 174 11384.32 -15.36 57002.42 88888.00 2016-06-22 18:10:03.410 174 11384.31 -15.37 57002.39 88888.00 2016-06-22 18:10:03.910 174 11384.30 -15.37 57002.33 88888.00 2016-06-22 18:10:04.410 174 11384.30 -15.42 57002.27 88888.00 2016-06-22 18:10:04.910 174 11384.25 -15.44 57002.24 88888.00 2016-06-22 18:10:05.410 174 11384.32 -15.44 57002.29 88888.00 2016-06-22 18:10:05.910 174 11384.34 -15.42 57002.28 88888.00 2016-06-22 18:10:06.410 174 11384.40 -15.36 57002.27 88888.00 2016-06-22 18:10:06.910 174 11384.42 -15.37 57002.19 88888.00 2016-06-22 18:10:07.410 174 11384.47 -15.40 57002.10 88888.00 2016-06-22 18:10:07.910 174 11384.52 -15.49 57002.10 88888.00 2016-06-22 18:10:08.410 174 11384.47 -15.51 57002.07 88888.00 2016-06-22 18:10:08.910 174 11384.40 -15.47 57002.07 88888.00 2016-06-22 18:10:09.410 174 11384.44 -15.45 57002.04 88888.00 2016-06-22 18:10:09.910 174 11384.48 -15.39 57002.05 88888.00 2016-06-22 18:10:10.410 174 11384.56 -15.39 57002.04 88888.00 2016-06-22 18:10:10.910 174 11384.68 -15.40 57002.01 88888.00 2016-06-22 18:10:11.410 174 11384.70 -15.42 57002.00 88888.00 2016-06-22 18:10:11.910 174 11384.60 -15.42 57002.00 88888.00 2016-06-22 18:10:12.410 174 11384.62 -15.44 57002.04 88888.00 2016-06-22 18:10:12.910 174 11384.68 -15.38 57002.14 88888.00 2016-06-22 18:10:13.410 174 11384.72 -15.29 57002.17 88888.00 2016-06-22 18:10:13.910 174 11384.74 -15.21 57002.27 88888.00 2016-06-22 18:10:14.410 174 11384.90 -15.15 57002.29 88888.00 2016-06-22 18:10:14.910 174 11385.01 -15.10 57002.28 88888.00 2016-06-22 18:10:15.410 174 11385.00 -15.05 57002.29 88888.00 2016-06-22 18:10:15.910 174 11385.01 -14.99 57002.28 88888.00 2016-06-22 18:10:16.410 174 11385.04 -14.97 57002.33 88888.00 2016-06-22 18:10:16.910 174 11385.01 -14.89 57002.42 88888.00 2016-06-22 18:10:17.410 174 11385.12 -14.79 57002.48 88888.00 2016-06-22 18:10:17.910 174 11385.23 -14.69 57002.60 88888.00 2016-06-22 18:10:18.410 174 11385.25 -14.62 57002.62 88888.00 2016-06-22 18:10:18.910 174 11385.25 -14.55 57002.62 88888.00 2016-06-22 18:10:19.410 174 11385.32 -14.51 57002.61 88888.00 2016-06-22 18:10:19.910 174 11385.35 -14.49 57002.68 88888.00 2016-06-22 18:10:20.410 174 11385.38 -14.43 57002.78 88888.00 2016-06-22 18:10:20.910 174 11385.46 -14.33 57002.86 88888.00 2016-06-22 18:10:21.410 174 11385.56 -14.23 57002.92 88888.00 2016-06-22 18:10:21.910 174 11385.58 -14.14 57002.96 88888.00 2016-06-22 18:10:22.410 174 11385.59 -14.07 57002.97 88888.00 2016-06-22 18:10:22.910 174 11385.64 -14.00 57003.03 88888.00 2016-06-22 18:10:23.410 174 11385.70 -13.95 57003.07 88888.00 2016-06-22 18:10:23.910 174 11385.72 -13.88 57003.16 88888.00 2016-06-22 18:10:24.410 174 11385.79 -13.76 57003.24 88888.00 2016-06-22 18:10:24.910 174 11385.86 -13.66 57003.33 88888.00 2016-06-22 18:10:25.410 174 11385.90 -13.54 57003.37 88888.00 2016-06-22 18:10:25.910 174 11385.92 -13.42 57003.39 88888.00 2016-06-22 18:10:26.410 174 11386.00 -13.32 57003.44 88888.00 2016-06-22 18:10:26.910 174 11385.99 -13.28 57003.46 88888.00 2016-06-22 18:10:27.410 174 11386.02 -13.20 57003.51 88888.00 2016-06-22 18:10:27.910 174 11386.15 -13.06 57003.58 88888.00 2016-06-22 18:10:28.410 174 11386.18 -12.95 57003.68 88888.00 2016-06-22 18:10:28.910 174 11386.25 -12.84 57003.75 88888.00 2016-06-22 18:10:29.410 174 11386.33 -12.77 57003.74 88888.00 2016-06-22 18:10:29.910 174 11386.39 -12.68 57003.76 88888.00 2016-06-22 18:10:30.410 174 11386.40 -12.60 57003.81 88888.00 2016-06-22 18:10:30.910 174 11386.43 -12.51 57003.93 88888.00 2016-06-22 18:10:31.410 174 11386.51 -12.43 57003.96 88888.00 2016-06-22 18:10:31.910 174 11386.60 -12.34 57003.99 88888.00 2016-06-22 18:10:32.410 174 11386.61 -12.24 57004.00 88888.00 2016-06-22 18:10:32.910 174 11386.67 -12.19 57003.96 88888.00 2016-06-22 18:10:33.410 174 11386.74 -12.15 57003.96 88888.00 2016-06-22 18:10:33.910 174 11386.76 -12.12 57004.00 88888.00 2016-06-22 18:10:34.410 174 11386.78 -12.00 57004.06 88888.00 2016-06-22 18:10:34.910 174 11386.88 -11.86 57004.13 88888.00 2016-06-22 18:10:35.410 174 11386.92 -11.76 57004.16 88888.00 2016-06-22 18:10:35.910 174 11386.96 -11.66 57004.18 88888.00 2016-06-22 18:10:36.410 174 11387.05 -11.59 57004.15 88888.00 2016-06-22 18:10:36.910 174 11387.09 -11.57 57004.09 88888.00 2016-06-22 18:10:37.410 174 11387.13 -11.52 57004.14 88888.00 2016-06-22 18:10:37.910 174 11387.20 -11.44 57004.28 88888.00 2016-06-22 18:10:38.410 174 11387.30 -11.35 57004.34 88888.00 2016-06-22 18:10:38.910 174 11387.40 -11.21 57004.39 88888.00 2016-06-22 18:10:39.410 174 11387.45 -11.08 57004.48 88888.00 2016-06-22 18:10:39.910 174 11387.54 -11.03 57004.46 88888.00 2016-06-22 18:10:40.410 174 11387.52 -10.97 57004.47 88888.00 2016-06-22 18:10:40.910 174 11387.58 -10.93 57004.54 88888.00 2016-06-22 18:10:41.410 174 11387.69 -10.82 57004.64 88888.00 2016-06-22 18:10:41.910 174 11387.78 -10.74 57004.76 88888.00 2016-06-22 18:10:42.410 174 11387.85 -10.60 57004.89 88888.00 2016-06-22 18:10:42.910 174 11388.01 -10.43 57004.93 88888.00 2016-06-22 18:10:43.410 174 11388.06 -10.43 57004.99 88888.00 2016-06-22 18:10:43.910 174 11388.04 -10.38 57005.04 88888.00 2016-06-22 18:10:44.410 174 11388.09 -10.22 57005.09 88888.00 2016-06-22 18:10:44.910 174 11388.22 -10.20 57005.17 88888.00 2016-06-22 18:10:45.411 174 11388.31 -10.16 57005.27 88888.00 2016-06-22 18:10:45.911 174 11388.38 -10.08 57005.38 88888.00 2016-06-22 18:10:46.411 174 11388.48 -9.99 57005.43 88888.00 2016-06-22 18:10:46.911 174 11388.57 -9.89 57005.50 88888.00 2016-06-22 18:10:47.411 174 11388.61 -9.81 57005.55 88888.00 2016-06-22 18:10:47.911 174 11388.66 -9.77 57005.60 88888.00 2016-06-22 18:10:48.411 174 11388.73 -9.74 57005.67 88888.00 2016-06-22 18:10:48.911 174 11388.80 -9.74 57005.76 88888.00 2016-06-22 18:10:49.411 174 11388.89 -9.68 57005.93 88888.00 2016-06-22 18:10:49.911 174 11388.98 -9.60 57006.09 88888.00 2016-06-22 18:10:50.411 174 11389.03 -9.50 57006.18 88888.00 2016-06-22 18:10:50.911 174 11389.03 -9.40 57006.28 88888.00 2016-06-22 18:10:51.411 174 11389.08 -9.33 57006.41 88888.00 2016-06-22 18:10:51.911 174 11389.14 -9.31 57006.50 88888.00 2016-06-22 18:10:52.411 174 11389.19 -9.27 57006.56 88888.00 2016-06-22 18:10:52.911 174 11389.26 -9.17 57006.66 88888.00 2016-06-22 18:10:53.411 174 11389.39 -9.09 57006.88 88888.00 2016-06-22 18:10:53.911 174 11389.48 -8.96 57007.05 88888.00 2016-06-22 18:10:54.411 174 11389.45 -8.91 57007.18 88888.00 2016-06-22 18:10:54.911 174 11389.48 -9.00 57007.29 88888.00 2016-06-22 18:10:55.411 174 11389.56 -8.85 57007.41 88888.00 2016-06-22 18:10:55.911 174 11389.59 -8.76 57007.54 88888.00 2016-06-22 18:10:56.411 174 11389.63 -8.69 57007.68 88888.00 2016-06-22 18:10:56.911 174 11389.73 -8.63 57007.81 88888.00 2016-06-22 18:10:57.411 174 11389.81 -8.50 57007.94 88888.00 2016-06-22 18:10:57.911 174 11389.91 -8.39 57008.11 88888.00 2016-06-22 18:10:58.411 174 11390.00 -8.25 57008.29 88888.00 2016-06-22 18:10:58.911 174 11390.01 -8.21 57008.52 88888.00 2016-06-22 18:10:59.411 174 11390.00 -8.16 57008.74 88888.00 2016-06-22 18:10:59.911 174 11390.09 -8.09 57008.87 88888.00 2016-06-22 18:11:00.411 174 11390.15 -8.02 57009.00 88888.00 2016-06-22 18:11:00.911 174 11390.12 -7.96 57009.13 88888.00 2016-06-22 18:11:01.411 174 11390.16 -7.91 57009.28 88888.00 2016-06-22 18:11:01.911 174 11390.24 -7.83 57009.49 88888.00 2016-06-22 18:11:02.411 174 11390.26 -7.71 57009.72 88888.00 2016-06-22 18:11:02.911 174 11390.32 -7.57 57009.88 88888.00 2016-06-22 18:11:03.411 174 11390.43 -7.50 57010.00 88888.00 2016-06-22 18:11:03.911 174 11390.45 -7.54 57010.15 88888.00 2016-06-22 18:11:04.411 174 11390.42 -7.80 57010.28 88888.00 2016-06-22 18:11:04.911 174 11390.44 -8.07 57010.48 88888.00 2016-06-22 18:11:05.411 174 11390.52 -8.04 57010.67 88888.00 2016-06-22 18:11:05.911 174 11390.52 -7.78 57010.86 88888.00 2016-06-22 18:11:06.411 174 11390.59 -7.64 57011.03 88888.00 2016-06-22 18:11:06.911 174 11390.67 -7.43 57011.18 88888.00 2016-06-22 18:11:07.411 174 11390.66 -7.12 57011.32 88888.00 2016-06-22 18:11:07.911 174 11390.68 -7.20 57011.47 88888.00 2016-06-22 18:11:08.411 174 11390.73 -7.23 57011.60 88888.00 2016-06-22 18:11:08.911 174 11390.78 -6.99 57011.71 88888.00 2016-06-22 18:11:09.411 174 11390.75 -7.09 57011.91 88888.00 2016-06-22 18:11:09.911 174 11390.80 -7.37 57012.03 88888.00 2016-06-22 18:11:10.411 174 11390.86 -7.43 57012.15 88888.00 2016-06-22 18:11:10.911 174 11390.84 -7.42 57012.25 88888.00 2016-06-22 18:11:11.411 174 11390.79 -7.40 57012.38 88888.00 2016-06-22 18:11:11.911 174 11390.86 -7.34 57012.48 88888.00 2016-06-22 18:11:12.411 174 11390.88 -7.28 57012.60 88888.00 2016-06-22 18:11:12.911 174 11390.85 -6.92 57012.69 88888.00 2016-06-22 18:11:13.411 174 11390.82 -7.08 57012.82 88888.00 2016-06-22 18:11:13.911 174 11390.84 -7.13 57012.92 88888.00 2016-06-22 18:11:14.411 174 11390.80 -6.99 57012.95 88888.00 2016-06-22 18:11:14.911 174 11390.78 -6.67 57013.02 88888.00 2016-06-22 18:11:15.411 174 11390.79 -6.64 57013.15 88888.00 2016-06-22 18:11:15.911 174 11390.81 -7.02 57013.19 88888.00 2016-06-22 18:11:16.411 174 11390.82 -7.08 57013.26 88888.00 2016-06-22 18:11:16.911 174 11390.86 -7.13 57013.36 88888.00 2016-06-22 18:11:17.411 174 11390.79 -7.13 57013.43 88888.00 2016-06-22 18:11:17.911 174 11390.80 -6.99 57013.46 88888.00 2016-06-22 18:11:18.411 174 11390.79 -6.94 57013.51 88888.00 2016-06-22 18:11:18.911 174 11390.74 -6.55 57013.56 88888.00 2016-06-22 18:11:19.411 174 11390.72 -6.40 57013.62 88888.00 2016-06-22 18:11:19.911 174 11390.72 -6.41 57013.58 88888.00 2016-06-22 18:11:20.411 174 11390.78 -6.67 57013.51 88888.00 2016-06-22 18:11:20.911 174 11390.78 -6.99 57013.51 88888.00 2016-06-22 18:11:21.411 174 11390.77 -7.21 57013.58 88888.00 2016-06-22 18:11:21.911 174 11390.75 -7.15 57013.71 88888.00 2016-06-22 18:11:22.411 174 11390.68 -7.14 57013.77 88888.00 2016-06-22 18:11:22.911 174 11390.63 -7.21 57013.76 88888.00 2016-06-22 18:11:23.411 174 11390.66 -7.25 57013.66 88888.00 2016-06-22 18:11:23.911 174 11390.75 -7.26 57013.60 88888.00 2016-06-22 18:11:24.411 174 11390.71 -7.17 57013.57 88888.00 2016-06-22 18:11:24.911 174 11390.73 -6.86 57013.58 88888.00 2016-06-22 18:11:25.411 174 11390.72 -6.80 57013.64 88888.00 2016-06-22 18:11:25.911 174 11390.63 -7.19 57013.71 88888.00 2016-06-22 18:11:26.411 174 11390.53 -7.22 57013.76 88888.00 2016-06-22 18:11:26.911 174 11390.50 -6.88 57013.78 88888.00 2016-06-22 18:11:27.411 174 11390.50 -7.07 57013.72 88888.00 2016-06-22 18:11:27.911 174 11390.49 -6.89 57013.62 88888.00 2016-06-22 18:11:28.411 174 11390.54 -7.20 57013.62 88888.00 2016-06-22 18:11:28.911 174 11390.61 -7.05 57013.58 88888.00 2016-06-22 18:11:29.411 174 11390.59 -6.87 57013.58 88888.00 2016-06-22 18:11:29.911 174 11390.54 -7.05 57013.59 88888.00 2016-06-22 18:11:30.411 174 11390.50 -7.39 57013.60 88888.00 2016-06-22 18:11:30.911 174 11390.47 -7.44 57013.57 88888.00 2016-06-22 18:11:31.411 174 11390.44 -7.07 57013.44 88888.00 2016-06-22 18:11:31.911 174 11390.46 -7.17 57013.37 88888.00 2016-06-22 18:11:32.411 174 11390.49 -7.61 57013.31 88888.00 2016-06-22 18:11:32.911 174 11390.50 -7.69 57013.30 88888.00 2016-06-22 18:11:33.411 174 11390.51 -7.49 57013.33 88888.00 2016-06-22 18:11:33.911 174 11390.46 -7.50 57013.30 88888.00 2016-06-22 18:11:34.411 174 11390.37 -7.64 57013.25 88888.00 2016-06-22 18:11:34.911 174 11390.32 -7.71 57013.15 88888.00 2016-06-22 18:11:35.411 174 11390.32 -7.81 57013.05 88888.00 2016-06-22 18:11:35.911 174 11390.29 -7.73 57012.95 88888.00 2016-06-22 18:11:36.411 174 11390.31 -7.75 57012.93 88888.00 2016-06-22 18:11:36.911 174 11390.33 -7.85 57012.92 88888.00 2016-06-22 18:11:37.411 174 11390.35 -7.89 57012.93 88888.00 2016-06-22 18:11:37.911 174 11390.26 -7.89 57012.92 88888.00 2016-06-22 18:11:38.411 174 11390.19 -7.84 57012.89 88888.00 2016-06-22 18:11:38.911 174 11390.23 -7.89 57012.83 88888.00 2016-06-22 18:11:39.411 174 11390.15 -7.96 57012.69 88888.00 2016-06-22 18:11:39.911 174 11390.12 -8.04 57012.56 88888.00 2016-06-22 18:11:40.411 174 11390.12 -8.03 57012.53 88888.00 2016-06-22 18:11:40.911 174 11390.09 -7.68 57012.53 88888.00 2016-06-22 18:11:41.411 174 11390.07 -7.91 57012.50 88888.00 2016-06-22 18:11:41.911 174 11390.01 -8.10 57012.46 88888.00 2016-06-22 18:11:42.411 174 11390.02 -8.14 57012.37 88888.00 2016-06-22 18:11:42.911 174 11389.96 -8.19 57012.31 88888.00 2016-06-22 18:11:43.411 174 11389.94 -8.22 57012.19 88888.00 2016-06-22 18:11:43.911 174 11389.95 -8.30 57012.08 88888.00 2016-06-22 18:11:44.411 174 11389.89 -8.29 57012.09 88888.00 2016-06-22 18:11:44.911 174 11389.88 -8.24 57012.06 88888.00 2016-06-22 18:11:45.411 174 11389.91 -8.38 57011.99 88888.00 2016-06-22 18:11:45.911 174 11389.84 -8.44 57011.85 88888.00 2016-06-22 18:11:46.411 174 11389.77 -8.28 57011.77 88888.00 2016-06-22 18:11:46.911 174 11389.74 -7.92 57011.67 88888.00 2016-06-22 18:11:47.411 174 11389.77 -8.09 57011.54 88888.00 2016-06-22 18:11:47.911 174 11389.73 -8.25 57011.42 88888.00 2016-06-22 18:11:48.411 174 11389.66 -8.55 57011.31 88888.00 2016-06-22 18:11:48.911 174 11389.66 -8.70 57011.18 88888.00 2016-06-22 18:11:49.411 174 11389.68 -8.56 57011.09 88888.00 2016-06-22 18:11:49.911 174 11389.60 -8.38 57011.06 88888.00 2016-06-22 18:11:50.411 174 11389.60 -8.77 57011.00 88888.00 2016-06-22 18:11:50.911 174 11389.59 -8.71 57010.88 88888.00 2016-06-22 18:11:51.411 174 11389.50 -8.79 57010.73 88888.00 2016-06-22 18:11:51.911 174 11389.54 -8.97 57010.56 88888.00 2016-06-22 18:11:52.411 174 11389.55 -8.72 57010.41 88888.00 2016-06-22 18:11:52.911 174 11389.55 -8.51 57010.31 88888.00 2016-06-22 18:11:53.411 174 11389.52 -8.68 57010.29 88888.00 2016-06-22 18:11:53.911 174 11389.53 -9.07 57010.22 88888.00 2016-06-22 18:11:54.411 174 11389.45 -9.20 57010.11 88888.00 2016-06-22 18:11:54.911 174 11389.39 -9.34 57009.93 88888.00 2016-06-22 18:11:55.411 174 11389.40 -9.24 57009.72 88888.00 2016-06-22 18:11:55.911 174 11389.46 -9.36 57009.61 88888.00 2016-06-22 18:11:56.411 174 11389.52 -9.37 57009.60 88888.00 2016-06-22 18:11:56.911 174 11389.54 -9.44 57009.55 88888.00 2016-06-22 18:11:57.411 174 11389.59 -9.52 57009.54 88888.00 2016-06-22 18:11:57.911 174 11389.55 -9.54 57009.45 88888.00 2016-06-22 18:11:58.411 174 11389.56 -9.51 57009.32 88888.00 2016-06-22 18:11:58.911 174 11389.60 -9.70 57009.19 88888.00 2016-06-22 18:11:59.411 174 11389.68 -9.78 57009.13 88888.00 2016-06-22 18:11:59.911 174 11389.70 -9.78 57009.08 88888.00 2016-06-22 18:12:00.411 174 11389.79 -9.80 57009.03 88888.00 2016-06-22 18:12:00.911 174 11389.82 -9.79 57008.98 88888.00 2016-06-22 18:12:01.411 174 11389.82 -9.53 57008.88 88888.00 2016-06-22 18:12:01.911 174 11389.83 -9.39 57008.79 88888.00 2016-06-22 18:12:02.411 174 11389.94 -9.73 57008.69 88888.00 2016-06-22 18:12:02.911 174 11389.98 -9.99 57008.63 88888.00 2016-06-22 18:12:03.411 174 11390.00 -9.98 57008.59 88888.00 2016-06-22 18:12:03.911 174 11390.02 -10.05 57008.61 88888.00 2016-06-22 18:12:04.411 174 11390.09 -9.87 57008.56 88888.00 2016-06-22 18:12:04.911 174 11390.12 -10.08 57008.55 88888.00 2016-06-22 18:12:05.411 174 11390.16 -10.26 57008.55 88888.00 2016-06-22 18:12:05.911 174 11390.22 -10.26 57008.53 88888.00 2016-06-22 18:12:06.411 174 11390.25 -10.14 57008.53 88888.00 2016-06-22 18:12:06.911 174 11390.21 -10.19 57008.53 88888.00 2016-06-22 18:12:07.411 174 11390.25 -10.25 57008.52 88888.00 2016-06-22 18:12:07.911 174 11390.33 -9.89 57008.43 88888.00 2016-06-22 18:12:08.411 174 11390.42 -9.75 57008.33 88888.00 2016-06-22 18:12:08.911 174 11390.47 -9.75 57008.37 88888.00 2016-06-22 18:12:09.411 174 11390.52 -9.77 57008.40 88888.00 2016-06-22 18:12:09.911 174 11390.52 -9.77 57008.43 88888.00 2016-06-22 18:12:10.411 174 11390.50 -9.78 57008.42 88888.00 2016-06-22 18:12:10.911 174 11390.59 -9.80 57008.39 88888.00 2016-06-22 18:12:11.411 174 11390.68 -9.85 57008.32 88888.00 2016-06-22 18:12:11.911 174 11390.84 -9.86 57008.24 88888.00 2016-06-22 18:12:12.411 174 11390.92 -9.87 57008.20 88888.00 2016-06-22 18:12:12.911 174 11390.95 -9.91 57008.23 88888.00 2016-06-22 18:12:13.411 174 11390.97 -9.95 57008.29 88888.00 2016-06-22 18:12:13.911 174 11390.98 -9.96 57008.32 88888.00 2016-06-22 18:12:14.411 174 11391.06 -9.98 57008.31 88888.00 2016-06-22 18:12:14.911 174 11391.16 -10.27 57008.31 88888.00 2016-06-22 18:12:15.411 174 11391.21 -10.55 57008.30 88888.00 2016-06-22 18:12:15.911 174 11391.32 -10.70 57008.26 88888.00 2016-06-22 18:12:16.411 174 11391.37 -10.76 57008.26 88888.00 2016-06-22 18:12:16.911 174 11391.33 -10.75 57008.29 88888.00 2016-06-22 18:12:17.411 174 11391.41 -10.77 57008.30 88888.00 2016-06-22 18:12:17.911 174 11391.50 -10.74 57008.29 88888.00 2016-06-22 18:12:18.411 174 11391.58 -10.77 57008.30 88888.00 2016-06-22 18:12:18.911 174 11391.62 -10.68 57008.31 88888.00 2016-06-22 18:12:19.411 174 11391.64 -10.50 57008.27 88888.00 2016-06-22 18:12:19.911 174 11391.64 -10.70 57008.25 88888.00 2016-06-22 18:12:20.411 174 11391.67 -10.80 57008.20 88888.00 2016-06-22 18:12:20.911 174 11391.79 -10.84 57008.19 88888.00 2016-06-22 18:12:21.411 174 11391.95 -10.87 57008.14 88888.00 2016-06-22 18:12:21.911 174 11391.99 -10.86 57008.20 88888.00 2016-06-22 18:12:22.411 174 11391.98 -10.83 57008.29 88888.00 2016-06-22 18:12:22.911 174 11391.99 -10.90 57008.37 88888.00 2016-06-22 18:12:23.411 174 11392.05 -10.90 57008.32 88888.00 2016-06-22 18:12:23.911 174 11392.14 -10.93 57008.23 88888.00 2016-06-22 18:12:24.411 174 11392.24 -10.96 57008.16 88888.00 2016-06-22 18:12:24.911 174 11392.34 -10.68 57008.21 88888.00 2016-06-22 18:12:25.411 174 11392.34 -10.35 57008.24 88888.00 2016-06-22 18:12:25.911 174 11392.36 -10.28 57008.25 88888.00 2016-06-22 18:12:26.411 174 11392.41 -10.27 57008.26 88888.00 2016-06-22 18:12:26.911 174 11392.45 -10.34 57008.23 88888.00 2016-06-22 18:12:27.411 174 11392.51 -10.39 57008.20 88888.00 2016-06-22 18:12:27.911 174 11392.61 -10.41 57008.20 88888.00 2016-06-22 18:12:28.411 174 11392.69 -10.38 57008.25 88888.00 2016-06-22 18:12:28.911 174 11392.74 -10.38 57008.32 88888.00 2016-06-22 18:12:29.411 174 11392.73 -10.38 57008.32 88888.00 2016-06-22 18:12:29.911 174 11392.80 -10.42 57008.30 88888.00 2016-06-22 18:12:30.411 174 11392.88 -10.45 57008.31 88888.00 2016-06-22 18:12:30.911 174 11392.95 -10.48 57008.36 88888.00 2016-06-22 18:12:31.411 174 11393.00 -10.49 57008.38 88888.00 2016-06-22 18:12:31.911 174 11393.01 -10.50 57008.38 88888.00 2016-06-22 18:12:32.411 174 11393.03 -10.53 57008.34 88888.00 2016-06-22 18:12:32.911 174 11393.13 -10.56 57008.39 88888.00 2016-06-22 18:12:33.411 174 11393.21 -10.59 57008.50 88888.00 2016-06-22 18:12:33.911 174 11393.22 -10.59 57008.52 88888.00 2016-06-22 18:12:34.411 174 11393.29 -10.57 57008.61 88888.00 2016-06-22 18:12:34.911 174 11393.30 -10.56 57008.61 88888.00 2016-06-22 18:12:35.411 174 11393.28 -10.63 57008.51 88888.00 2016-06-22 18:12:35.911 174 11393.37 -10.72 57008.40 88888.00 2016-06-22 18:12:36.411 174 11393.44 -10.72 57008.48 88888.00 2016-06-22 18:12:36.911 174 11393.55 -10.70 57008.56 88888.00 2016-06-22 18:12:37.411 174 11393.62 -10.70 57008.64 88888.00 2016-06-22 18:12:37.911 174 11393.71 -10.73 57008.66 88888.00 2016-06-22 18:12:38.411 174 11393.72 -10.76 57008.64 88888.00 2016-06-22 18:12:38.911 174 11393.72 -10.77 57008.63 88888.00 2016-06-22 18:12:39.411 174 11393.80 -10.82 57008.61 88888.00 2016-06-22 18:12:39.911 174 11393.87 -10.79 57008.68 88888.00 2016-06-22 18:12:40.411 174 11393.87 -10.83 57008.76 88888.00 2016-06-22 18:12:40.911 174 11393.94 -10.83 57008.78 88888.00 2016-06-22 18:12:41.411 174 11394.11 -10.86 57008.79 88888.00 2016-06-22 18:12:41.911 174 11394.21 -10.89 57008.82 88888.00 2016-06-22 18:12:42.411 174 11394.24 -10.83 57008.89 88888.00 2016-06-22 18:12:42.911 174 11394.25 -10.83 57008.89 88888.00 2016-06-22 18:12:43.411 174 11394.31 -10.90 57008.84 88888.00 2016-06-22 18:12:43.911 174 11394.35 -11.01 57008.75 88888.00 2016-06-22 18:12:44.411 174 11394.45 -11.04 57008.72 88888.00 2016-06-22 18:12:44.911 174 11394.59 -11.07 57008.78 88888.00 2016-06-22 18:12:45.411 174 11394.59 -11.08 57008.89 88888.00 2016-06-22 18:12:45.911 174 11394.52 -11.03 57008.98 88888.00 2016-06-22 18:12:46.411 174 11394.59 -11.02 57009.06 88888.00 2016-06-22 18:12:46.911 174 11394.74 -11.02 57009.00 88888.00 2016-06-22 18:12:47.411 174 11394.76 -11.04 57008.91 88888.00 2016-06-22 18:12:47.911 174 11394.82 -11.04 57008.97 88888.00 2016-06-22 18:12:48.411 174 11394.87 -11.06 57009.02 88888.00 2016-06-22 18:12:48.911 174 11394.80 -11.07 57009.07 88888.00 2016-06-22 18:12:49.411 174 11394.85 -11.08 57009.07 88888.00 2016-06-22 18:12:49.911 174 11395.01 -11.11 57009.10 88888.00 2016-06-22 18:12:50.411 174 11395.10 -11.10 57009.16 88888.00 2016-06-22 18:12:50.911 174 11395.11 -11.07 57009.21 88888.00 2016-06-22 18:12:51.411 174 11395.14 -11.02 57009.26 88888.00 2016-06-22 18:12:51.911 174 11395.19 -11.06 57009.28 88888.00 2016-06-22 18:12:52.411 174 11395.22 -11.09 57009.26 88888.00 2016-06-22 18:12:52.911 174 11395.25 -11.06 57009.23 88888.00 2016-06-22 18:12:53.411 174 11395.43 -11.08 57009.27 88888.00 2016-06-22 18:12:53.911 174 11395.51 -11.10 57009.34 88888.00 2016-06-22 18:12:54.411 174 11395.49 -11.09 57009.34 88888.00 2016-06-22 18:12:54.911 174 11395.56 -11.10 57009.36 88888.00 2016-06-22 18:12:55.411 174 11395.58 -11.30 57009.35 88888.00 2016-06-22 18:12:55.911 174 11395.60 -11.65 57009.27 88888.00 2016-06-22 18:12:56.411 174 11395.68 -11.65 57009.28 88888.00 2016-06-22 18:12:56.911 174 11395.71 -11.77 57009.36 88888.00 2016-06-22 18:12:57.411 174 11395.68 -11.90 57009.42 88888.00 2016-06-22 18:12:57.911 174 11395.66 -11.91 57009.41 88888.00 2016-06-22 18:12:58.411 174 11395.72 -11.93 57009.38 88888.00 2016-06-22 18:12:58.911 174 11395.80 -11.95 57009.38 88888.00 2016-06-22 18:12:59.411 174 11395.80 -11.97 57009.40 88888.00 2016-06-22 18:12:59.911 174 11395.81 -11.95 57009.46 88888.00 2016-06-22 18:13:00.412 174 11395.80 -11.61 57009.47 88888.00 2016-06-22 18:13:00.912 174 11395.77 -11.50 57009.49 88888.00 2016-06-22 18:13:01.412 174 11395.82 -11.85 57009.52 88888.00 2016-06-22 18:13:01.912 174 11395.88 -11.92 57009.49 88888.00 2016-06-22 18:13:02.412 174 11395.86 -11.72 57009.56 88888.00 2016-06-22 18:13:02.912 174 11395.87 -11.52 57009.59 88888.00 2016-06-22 18:13:03.412 174 11395.94 -11.86 57009.59 88888.00 2016-06-22 18:13:03.912 174 11395.94 -11.98 57009.58 88888.00 2016-06-22 18:13:04.412 174 11395.98 -11.89 57009.55 88888.00 2016-06-22 18:13:04.912 174 11396.03 -11.70 57009.62 88888.00 2016-06-22 18:13:05.412 174 11396.06 -11.85 57009.74 88888.00 2016-06-22 18:13:05.912 174 11396.00 -11.98 57009.84 88888.00 2016-06-22 18:13:06.412 174 11395.96 -11.99 57009.90 88888.00 2016-06-22 18:13:06.912 174 11396.01 -11.98 57009.85 88888.00 2016-06-22 18:13:07.412 174 11396.09 -12.06 57009.84 88888.00 2016-06-22 18:13:07.912 174 11396.08 -12.05 57009.84 88888.00 2016-06-22 18:13:08.412 174 11396.16 -11.99 57009.88 88888.00 2016-06-22 18:13:08.912 174 11396.08 -12.05 57009.94 88888.00 2016-06-22 18:13:09.412 174 11395.99 -11.88 57009.99 88888.00 2016-06-22 18:13:09.912 174 11396.07 -12.05 57010.03 88888.00 2016-06-22 18:13:10.412 174 11396.20 -12.12 57010.00 88888.00 2016-06-22 18:13:10.912 174 11396.22 -12.12 57010.03 88888.00 2016-06-22 18:13:11.412 174 11396.26 -12.02 57010.05 88888.00 2016-06-22 18:13:11.912 174 11396.28 -11.69 57010.06 88888.00 2016-06-22 18:13:12.412 174 11396.27 -12.00 57010.12 88888.00 2016-06-22 18:13:12.912 174 11396.27 -12.15 57010.18 88888.00 2016-06-22 18:13:13.412 174 11396.31 -11.70 57010.26 88888.00 2016-06-22 18:13:13.912 174 11396.34 -11.56 57010.31 88888.00 2016-06-22 18:13:14.412 174 11396.33 -11.93 57010.41 88888.00 2016-06-22 18:13:14.912 174 11396.39 -12.06 57010.51 88888.00 2016-06-22 18:13:15.412 174 11396.43 -12.10 57010.50 88888.00 2016-06-22 18:13:15.912 174 11396.46 -11.99 57010.52 88888.00 2016-06-22 18:13:16.412 174 11396.46 -11.68 57010.51 88888.00 2016-06-22 18:13:16.912 174 11396.51 -11.93 57010.60 88888.00 2016-06-22 18:13:17.412 174 11396.53 -12.09 57010.67 88888.00 2016-06-22 18:13:17.912 174 11396.46 -12.09 57010.79 88888.00 2016-06-22 18:13:18.412 174 11396.48 -12.08 57010.89 88888.00 2016-06-22 18:13:18.912 174 11396.61 -12.00 57010.93 88888.00 2016-06-22 18:13:19.412 174 11396.63 -11.96 57010.90 88888.00 2016-06-22 18:13:19.912 174 11396.67 -11.69 57010.97 88888.00 2016-06-22 18:13:20.412 174 11396.70 -11.75 57011.07 88888.00 2016-06-22 18:13:20.912 174 11396.65 -12.03 57011.12 88888.00 2016-06-22 18:13:21.412 174 11396.65 -12.02 57011.20 88888.00 2016-06-22 18:13:21.912 174 11396.75 -11.91 57011.29 88888.00 2016-06-22 18:13:22.412 174 11396.74 -11.83 57011.38 88888.00 2016-06-22 18:13:22.912 174 11396.71 -11.86 57011.42 88888.00 2016-06-22 18:13:23.412 174 11396.75 -11.84 57011.48 88888.00 2016-06-22 18:13:23.912 174 11396.79 -11.90 57011.53 88888.00 2016-06-22 18:13:24.412 174 11396.79 -11.92 57011.57 88888.00 2016-06-22 18:13:24.912 174 11396.83 -11.92 57011.59 88888.00 2016-06-22 18:13:25.412 174 11396.91 -11.82 57011.70 88888.00 2016-06-22 18:13:25.912 174 11396.83 -11.35 57011.80 88888.00 2016-06-22 18:13:26.412 174 11396.83 -11.17 57011.86 88888.00 2016-06-22 18:13:26.912 174 11396.91 -11.15 57011.96 88888.00 2016-06-22 18:13:27.412 174 11396.97 -11.15 57012.01 88888.00 2016-06-22 18:13:27.912 174 11396.99 -11.11 57011.99 88888.00 2016-06-22 18:13:28.412 174 11397.02 -11.09 57012.06 88888.00 2016-06-22 18:13:28.912 174 11397.00 -11.04 57012.24 88888.00 2016-06-22 18:13:29.412 174 11396.92 -11.01 57012.34 88888.00 2016-06-22 18:13:29.912 174 11396.89 -10.97 57012.40 88888.00 2016-06-22 18:13:30.412 174 11396.90 -10.97 57012.43 88888.00 2016-06-22 18:13:30.912 174 11396.95 -11.04 57012.41 88888.00 2016-06-22 18:13:31.412 174 11396.99 -11.04 57012.43 88888.00 2016-06-22 18:13:31.912 174 11397.02 -10.97 57012.50 88888.00 2016-06-22 18:13:32.412 174 11397.04 -10.93 57012.59 88888.00 2016-06-22 18:13:32.912 174 11396.99 -10.95 57012.72 88888.00 2016-06-22 18:13:33.412 174 11396.91 -10.94 57012.76 88888.00 2016-06-22 18:13:33.912 174 11396.92 -10.93 57012.82 88888.00 2016-06-22 18:13:34.412 174 11396.93 -10.90 57012.88 88888.00 2016-06-22 18:13:34.912 174 11396.86 -10.88 57012.98 88888.00 2016-06-22 18:13:35.412 174 11396.96 -10.86 57013.02 88888.00 2016-06-22 18:13:35.912 174 11396.95 -10.84 57013.04 88888.00 2016-06-22 18:13:36.412 174 11396.86 -10.83 57013.12 88888.00 2016-06-22 18:13:36.912 174 11396.83 -10.83 57013.17 88888.00 2016-06-22 18:13:37.412 174 11396.83 -10.77 57013.25 88888.00 2016-06-22 18:13:37.912 174 11396.77 -10.76 57013.39 88888.00 2016-06-22 18:13:38.412 174 11396.75 -10.76 57013.46 88888.00 2016-06-22 18:13:38.912 174 11396.72 -10.75 57013.50 88888.00 2016-06-22 18:13:39.412 174 11396.74 -10.73 57013.55 88888.00 2016-06-22 18:13:39.912 174 11396.71 -10.69 57013.60 88888.00 2016-06-22 18:13:40.412 174 11396.72 -10.63 57013.70 88888.00 2016-06-22 18:13:40.912 174 11396.70 -10.59 57013.86 88888.00 2016-06-22 18:13:41.412 174 11396.61 -10.56 57013.97 88888.00 2016-06-22 18:13:41.912 174 11396.60 -10.53 57014.00 88888.00 2016-06-22 18:13:42.412 174 11396.63 -10.53 57014.05 88888.00 2016-06-22 18:13:42.912 174 11396.58 -10.53 57014.09 88888.00 2016-06-22 18:13:43.412 174 11396.57 -10.48 57014.15 88888.00 2016-06-22 18:13:43.912 174 11396.60 -10.42 57014.29 88888.00 2016-06-22 18:13:44.412 174 11396.56 -10.39 57014.37 88888.00 2016-06-22 18:13:44.912 174 11396.48 -10.35 57014.45 88888.00 2016-06-22 18:13:45.412 174 11396.41 -10.29 57014.47 88888.00 2016-06-22 18:13:45.912 174 11396.36 -10.30 57014.52 88888.00 2016-06-22 18:13:46.412 174 11396.27 -10.27 57014.52 88888.00 2016-06-22 18:13:46.912 174 11396.26 -10.23 57014.65 88888.00 2016-06-22 18:13:47.412 174 11396.26 -10.20 57014.68 88888.00 2016-06-22 18:13:47.912 174 11396.19 -10.14 57014.71 88888.00 2016-06-22 18:13:48.412 174 11396.14 -10.14 57014.69 88888.00 2016-06-22 18:13:48.912 174 11396.12 -10.14 57014.67 88888.00 2016-06-22 18:13:49.412 174 11396.09 -10.13 57014.69 88888.00 2016-06-22 18:13:49.912 174 11395.96 -10.12 57014.73 88888.00 2016-06-22 18:13:50.412 174 11395.95 -10.09 57014.80 88888.00 2016-06-22 18:13:50.912 174 11395.94 -10.07 57014.81 88888.00 2016-06-22 18:13:51.412 174 11395.92 -10.06 57014.75 88888.00 2016-06-22 18:13:51.912 174 11395.91 -10.07 57014.73 88888.00 2016-06-22 18:13:52.412 174 11395.89 -10.08 57014.73 88888.00 2016-06-22 18:13:52.912 174 11395.78 -10.07 57014.77 88888.00 2016-06-22 18:13:53.412 174 11395.72 -10.06 57014.81 88888.00 2016-06-22 18:13:53.912 174 11395.73 -10.02 57014.84 88888.00 2016-06-22 18:13:54.412 174 11395.71 -10.04 57014.85 88888.00 2016-06-22 18:13:54.912 174 11395.66 -10.04 57014.78 88888.00 2016-06-22 18:13:55.412 174 11395.65 -10.01 57014.79 88888.00 2016-06-22 18:13:55.912 174 11395.61 -10.01 57014.82 88888.00 2016-06-22 18:13:56.412 174 11395.54 -10.01 57014.84 88888.00 2016-06-22 18:13:56.912 174 11395.50 -9.98 57014.86 88888.00 2016-06-22 18:13:57.412 174 11395.53 -9.94 57014.91 88888.00 2016-06-22 18:13:57.912 174 11395.53 -9.92 57014.92 88888.00 2016-06-22 18:13:58.412 174 11395.49 -9.89 57014.94 88888.00 2016-06-22 18:13:58.912 174 11395.45 -9.89 57014.94 88888.00 2016-06-22 18:13:59.412 174 11395.47 -9.91 57014.93 88888.00 2016-06-22 18:13:59.912 174 11395.42 -10.22 57014.98 88888.00 2016-06-22 18:14:00.412 174 11395.39 -10.42 57014.99 88888.00 2016-06-22 18:14:00.912 174 11395.46 -10.52 57015.04 88888.00 2016-06-22 18:14:01.412 174 11395.40 -10.56 57015.07 88888.00 2016-06-22 18:14:01.912 174 11395.39 -10.53 57015.08 88888.00 2016-06-22 18:14:02.412 174 11395.43 -10.55 57015.05 88888.00 2016-06-22 18:14:02.912 174 11395.36 -10.21 57015.07 88888.00 2016-06-22 18:14:03.412 174 11395.30 -10.27 57015.14 88888.00 2016-06-22 18:14:03.912 174 11395.35 -10.40 57015.23 88888.00 2016-06-22 18:14:04.412 174 11395.38 -10.47 57015.30 88888.00 2016-06-22 18:14:04.912 174 11395.35 -10.43 57015.32 88888.00 2016-06-22 18:14:05.412 174 11395.31 -10.50 57015.27 88888.00 2016-06-22 18:14:05.912 174 11395.33 -10.47 57015.27 88888.00 2016-06-22 18:14:06.412 174 11395.28 -10.06 57015.33 88888.00 2016-06-22 18:14:06.912 174 11395.17 -10.20 57015.38 88888.00 2016-06-22 18:14:07.412 174 11395.15 -10.40 57015.33 88888.00 2016-06-22 18:14:07.912 174 11395.12 -10.29 57015.33 88888.00 2016-06-22 18:14:08.412 174 11395.14 -10.43 57015.29 88888.00 2016-06-22 18:14:08.912 174 11395.18 -10.55 57015.33 88888.00 2016-06-22 18:14:09.412 174 11395.15 -10.18 57015.36 88888.00 2016-06-22 18:14:09.912 174 11395.03 -10.16 57015.38 88888.00 2016-06-22 18:14:10.412 174 11394.88 -10.60 57015.40 88888.00 2016-06-22 18:14:10.912 174 11394.82 -10.83 57015.35 88888.00 2016-06-22 18:14:11.412 174 11394.81 -10.93 57015.26 88888.00 2016-06-22 18:14:11.912 174 11394.84 -11.02 57015.26 88888.00 2016-06-22 18:14:12.412 174 11394.85 -11.03 57015.26 88888.00 2016-06-22 18:14:12.912 174 11394.76 -11.09 57015.24 88888.00 2016-06-22 18:14:13.412 174 11394.68 -10.97 57015.19 88888.00 2016-06-22 18:14:13.912 174 11394.59 -10.93 57015.19 88888.00 2016-06-22 18:14:14.412 174 11394.56 -11.27 57015.11 88888.00 2016-06-22 18:14:14.912 174 11394.52 -11.37 57015.01 88888.00 2016-06-22 18:14:15.412 174 11394.52 -11.45 57014.99 88888.00 2016-06-22 18:14:15.912 174 11394.54 -11.22 57014.95 88888.00 2016-06-22 18:14:16.412 174 11394.49 -11.50 57014.95 88888.00 2016-06-22 18:14:16.912 174 11394.46 -11.24 57014.97 88888.00 2016-06-22 18:14:17.412 174 11394.48 -11.51 57014.94 88888.00 2016-06-22 18:14:17.912 174 11394.49 -11.79 57014.87 88888.00 2016-06-22 18:14:18.412 174 11394.42 -11.91 57014.80 88888.00 2016-06-22 18:14:18.912 174 11394.41 -12.04 57014.75 88888.00 2016-06-22 18:14:19.412 174 11394.39 -12.12 57014.74 88888.00 2016-06-22 18:14:19.912 174 11394.41 -12.19 57014.73 88888.00 2016-06-22 18:14:20.412 174 11394.42 -12.19 57014.73 88888.00 2016-06-22 18:14:20.912 174 11394.49 -12.27 57014.67 88888.00 2016-06-22 18:14:21.412 174 11394.52 -12.38 57014.59 88888.00 2016-06-22 18:14:21.912 174 11394.47 -12.22 57014.58 88888.00 2016-06-22 18:14:22.412 174 11394.43 -12.13 57014.62 88888.00 2016-06-22 18:14:22.912 174 11394.40 -12.58 57014.69 88888.00 2016-06-22 18:14:23.412 174 11394.34 -12.72 57014.65 88888.00 2016-06-22 18:14:23.912 174 11394.36 -12.39 57014.61 88888.00 2016-06-22 18:14:24.412 174 11394.41 -12.46 57014.55 88888.00 2016-06-22 18:14:24.912 174 11394.33 -12.93 57014.48 88888.00 2016-06-22 18:14:25.412 174 11394.27 -13.08 57014.43 88888.00 2016-06-22 18:14:25.912 174 11394.27 -13.13 57014.43 88888.00 2016-06-22 18:14:26.412 174 11394.19 -13.25 57014.43 88888.00 2016-06-22 18:14:26.912 174 11394.12 -13.20 57014.41 88888.00 2016-06-22 18:14:27.412 174 11394.13 -12.92 57014.41 88888.00 2016-06-22 18:14:27.912 174 11394.17 -13.28 57014.36 88888.00 2016-06-22 18:14:28.412 174 11394.08 -13.41 57014.30 88888.00 2016-06-22 18:14:28.912 174 11394.08 -13.43 57014.22 88888.00 2016-06-22 18:14:29.412 174 11394.07 -13.56 57014.18 88888.00 2016-06-22 18:14:29.912 174 11393.98 -13.28 57014.15 88888.00 2016-06-22 18:14:30.412 174 11393.92 -13.62 57014.10 88888.00 2016-06-22 18:14:30.912 174 11393.96 -13.90 57014.11 88888.00 2016-06-22 18:14:31.412 174 11393.92 -14.00 57014.15 88888.00 2016-06-22 18:14:31.912 174 11393.87 -14.01 57014.18 88888.00 2016-06-22 18:14:32.412 174 11393.87 -14.01 57014.15 88888.00 2016-06-22 18:14:32.912 174 11393.79 -13.75 57014.03 88888.00 2016-06-22 18:14:33.412 174 11393.66 -13.99 57014.01 88888.00 2016-06-22 18:14:33.912 174 11393.56 -14.22 57013.95 88888.00 2016-06-22 18:14:34.412 174 11393.50 -14.49 57013.98 88888.00 2016-06-22 18:14:34.912 174 11393.43 -14.53 57014.04 88888.00 2016-06-22 18:14:35.412 174 11393.31 -14.58 57014.02 88888.00 2016-06-22 18:14:35.912 174 11393.30 -14.68 57014.02 88888.00 2016-06-22 18:14:36.412 174 11393.24 -14.78 57014.03 88888.00 2016-06-22 18:14:36.912 174 11393.20 -14.56 57014.01 88888.00 2016-06-22 18:14:37.412 174 11393.17 -14.43 57014.02 88888.00 2016-06-22 18:14:37.912 174 11393.07 -14.87 57014.02 88888.00 2016-06-22 18:14:38.412 174 11393.00 -15.04 57014.04 88888.00 2016-06-22 18:14:38.912 174 11392.89 -15.06 57014.13 88888.00 2016-06-22 18:14:39.412 174 11392.80 -15.16 57014.18 88888.00 2016-06-22 18:14:39.912 174 11392.81 -15.28 57014.18 88888.00 2016-06-22 18:14:40.412 174 11392.80 -15.42 57014.21 88888.00 2016-06-22 18:14:40.912 174 11392.81 -15.29 57014.22 88888.00 2016-06-22 18:14:41.412 174 11392.73 -15.16 57014.18 88888.00 2016-06-22 18:14:41.912 174 11392.64 -15.25 57014.15 88888.00 2016-06-22 18:14:42.412 174 11392.57 -15.65 57014.16 88888.00 2016-06-22 18:14:42.912 174 11392.54 -15.83 57014.13 88888.00 2016-06-22 18:14:43.412 174 11392.46 -15.91 57014.14 88888.00 2016-06-22 18:14:43.912 174 11392.39 -15.80 57014.22 88888.00 2016-06-22 18:14:44.412 174 11392.37 -15.42 57014.21 88888.00 2016-06-22 18:14:44.912 174 11392.32 -15.40 57014.17 88888.00 2016-06-22 18:14:45.412 174 11392.30 -15.46 57014.16 88888.00 2016-06-22 18:14:45.912 174 11392.32 -15.55 57014.09 88888.00 2016-06-22 18:14:46.412 174 11392.21 -15.64 57014.01 88888.00 2016-06-22 18:14:46.912 174 11392.10 -15.70 57014.02 88888.00 2016-06-22 18:14:47.412 174 11392.05 -15.73 57014.09 88888.00 2016-06-22 18:14:47.912 174 11391.97 -15.80 57014.13 88888.00 2016-06-22 18:14:48.412 174 11391.91 -15.89 57014.14 88888.00 2016-06-22 18:14:48.912 174 11391.93 -15.93 57014.10 88888.00 2016-06-22 18:14:49.412 174 11391.99 -16.04 57014.07 88888.00 2016-06-22 18:14:49.912 174 11391.98 -16.12 57014.03 88888.00 2016-06-22 18:14:50.412 174 11391.90 -16.21 57014.02 88888.00 2016-06-22 18:14:50.912 174 11391.86 -16.27 57014.04 88888.00 2016-06-22 18:14:51.412 174 11391.77 -16.32 57014.09 88888.00 2016-06-22 18:14:51.912 174 11391.75 -16.33 57014.14 88888.00 2016-06-22 18:14:52.412 174 11391.70 -16.39 57014.14 88888.00 2016-06-22 18:14:52.912 174 11391.76 -16.44 57014.13 88888.00 2016-06-22 18:14:53.412 174 11391.77 -16.49 57014.04 88888.00 2016-06-22 18:14:53.912 174 11391.71 -16.58 57014.00 88888.00 2016-06-22 18:14:54.412 174 11391.68 -16.66 57014.03 88888.00 2016-06-22 18:14:54.912 174 11391.56 -16.75 57014.05 88888.00 2016-06-22 18:14:55.412 174 11391.46 -16.76 57014.10 88888.00 2016-06-22 18:14:55.912 174 11391.47 -16.81 57014.18 88888.00 2016-06-22 18:14:56.412 174 11391.48 -16.86 57014.23 88888.00 2016-06-22 18:14:56.912 174 11391.48 -16.88 57014.20 88888.00 2016-06-22 18:14:57.412 174 11391.49 -16.94 57014.21 88888.00 2016-06-22 18:14:57.912 174 11391.53 -17.05 57014.21 88888.00 2016-06-22 18:14:58.412 174 11391.50 -17.08 57014.28 88888.00 2016-06-22 18:14:58.912 174 11391.42 -17.08 57014.37 88888.00 2016-06-22 18:14:59.412 174 11391.40 -17.09 57014.52 88888.00 2016-06-22 18:14:59.912 174 11391.40 -17.10 57014.63 88888.00 2016-06-22 18:15:00.412 174 11391.34 -17.09 57014.72 88888.00 2016-06-22 18:15:00.912 174 11391.34 -17.09 57014.71 88888.00 2016-06-22 18:15:01.412 174 11391.39 -17.15 57014.72 88888.00 2016-06-22 18:15:01.912 174 11391.32 -17.17 57014.80 88888.00 2016-06-22 18:15:02.412 174 11391.36 -17.14 57014.87 88888.00 2016-06-22 18:15:02.912 174 11391.36 -17.15 57014.99 88888.00 2016-06-22 18:15:03.412 174 11391.33 -17.12 57015.10 88888.00 2016-06-22 18:15:03.912 174 11391.22 -17.10 57015.20 88888.00 2016-06-22 18:15:04.412 174 11391.21 -17.08 57015.20 88888.00 2016-06-22 18:15:04.912 174 11391.21 -17.12 57015.20 88888.00 2016-06-22 18:15:05.412 174 11391.16 -17.14 57015.27 88888.00 2016-06-22 18:15:05.912 174 11391.16 -17.10 57015.36 88888.00 2016-06-22 18:15:06.412 174 11391.15 -17.06 57015.48 88888.00 2016-06-22 18:15:06.912 174 11391.06 -17.07 57015.61 88888.00 2016-06-22 18:15:07.412 174 11391.02 -17.03 57015.76 88888.00 2016-06-22 18:15:07.912 174 11390.97 -17.01 57015.78 88888.00 2016-06-22 18:15:08.412 174 11390.91 -17.06 57015.81 88888.00 2016-06-22 18:15:08.912 174 11390.81 -17.02 57015.82 88888.00 2016-06-22 18:15:09.412 174 11390.75 -16.96 57015.94 88888.00 2016-06-22 18:15:09.912 174 11390.72 -16.92 57016.09 88888.00 2016-06-22 18:15:10.413 174 11390.66 -16.86 57016.22 88888.00 2016-06-22 18:15:10.913 174 11390.66 -16.86 57016.26 88888.00 2016-06-22 18:15:11.413 174 11390.65 -16.92 57016.27 88888.00 2016-06-22 18:15:11.913 174 11390.57 -16.88 57016.27 88888.00 2016-06-22 18:15:12.413 174 11390.47 -16.83 57016.32 88888.00 2016-06-22 18:15:12.913 174 11390.43 -16.80 57016.42 88888.00 2016-06-22 18:15:13.413 174 11390.43 -16.71 57016.53 88888.00 2016-06-22 18:15:13.913 174 11390.35 -16.62 57016.65 88888.00 2016-06-22 18:15:14.413 174 11390.32 -16.61 57016.71 88888.00 2016-06-22 18:15:14.913 174 11390.31 -16.65 57016.68 88888.00 2016-06-22 18:15:15.413 174 11390.25 -16.68 57016.67 88888.00 2016-06-22 18:15:15.913 174 11390.17 -16.61 57016.70 88888.00 2016-06-22 18:15:16.413 174 11390.19 -16.52 57016.80 88888.00 2016-06-22 18:15:16.913 174 11390.19 -16.44 57017.02 88888.00 2016-06-22 18:15:17.413 174 11390.12 -16.41 57017.16 88888.00 2016-06-22 18:15:17.913 174 11390.10 -16.38 57017.24 88888.00 2016-06-22 18:15:18.413 174 11390.07 -16.41 57017.17 88888.00 2016-06-22 18:15:18.913 174 11390.01 -16.46 57017.09 88888.00 2016-06-22 18:15:19.413 174 11389.93 -16.44 57017.08 88888.00 2016-06-22 18:15:19.913 174 11389.90 -16.39 57017.13 88888.00 2016-06-22 18:15:20.413 174 11389.79 -16.30 57017.22 88888.00 2016-06-22 18:15:20.913 174 11389.73 -16.20 57017.31 88888.00 2016-06-22 18:15:21.413 174 11389.70 -16.23 57017.30 88888.00 2016-06-22 18:15:21.913 174 11389.66 -16.30 57017.25 88888.00 2016-06-22 18:15:22.413 174 11389.63 -16.30 57017.18 88888.00 2016-06-22 18:15:22.913 174 11389.60 -16.27 57017.17 88888.00 2016-06-22 18:15:23.413 174 11389.54 -16.25 57017.22 88888.00 2016-06-22 18:15:23.913 174 11389.47 -16.19 57017.35 88888.00 2016-06-22 18:15:24.413 174 11389.42 -16.13 57017.42 88888.00 2016-06-22 18:15:24.913 174 11389.35 -16.10 57017.32 88888.00 2016-06-22 18:15:25.413 174 11389.31 -16.12 57017.21 88888.00 2016-06-22 18:15:25.913 174 11389.32 -16.15 57017.13 88888.00 2016-06-22 18:15:26.413 174 11389.31 -16.15 57017.08 88888.00 2016-06-22 18:15:26.913 174 11389.28 -16.12 57017.12 88888.00 2016-06-22 18:15:27.413 174 11389.24 -16.05 57017.16 88888.00 2016-06-22 18:15:27.913 174 11389.22 -15.96 57017.15 88888.00 2016-06-22 18:15:28.413 174 11389.21 -15.96 57017.08 88888.00 2016-06-22 18:15:28.913 174 11389.18 -15.99 57016.94 88888.00 2016-06-22 18:15:29.413 174 11389.17 -15.99 57016.83 88888.00 2016-06-22 18:15:29.913 174 11389.18 -16.04 57016.72 88888.00 2016-06-22 18:15:30.413 174 11389.11 -16.05 57016.74 88888.00 2016-06-22 18:15:30.913 174 11389.06 -15.99 57016.77 88888.00 2016-06-22 18:15:31.413 174 11389.04 -15.93 57016.73 88888.00 2016-06-22 18:15:31.913 174 11388.96 -15.87 57016.67 88888.00 2016-06-22 18:15:32.413 174 11388.90 -15.87 57016.54 88888.00 2016-06-22 18:15:32.913 174 11388.93 -15.90 57016.38 88888.00 2016-06-22 18:15:33.413 174 11388.93 -15.94 57016.27 88888.00 2016-06-22 18:15:33.913 174 11388.92 -15.93 57016.21 88888.00 2016-06-22 18:15:34.413 174 11388.87 -15.86 57016.22 88888.00 2016-06-22 18:15:34.913 174 11388.91 -15.81 57016.25 88888.00 2016-06-22 18:15:35.413 174 11388.85 -15.78 57016.19 88888.00 2016-06-22 18:15:35.913 174 11388.80 -15.73 57016.12 88888.00 2016-06-22 18:15:36.413 174 11388.85 -15.74 57016.06 88888.00 2016-06-22 18:15:36.913 174 11388.86 -15.78 57015.95 88888.00 2016-06-22 18:15:37.413 174 11388.83 -15.77 57015.84 88888.00 2016-06-22 18:15:37.913 174 11388.78 -15.72 57015.82 88888.00 2016-06-22 18:15:38.413 174 11388.77 -15.66 57015.89 88888.00 2016-06-22 18:15:38.913 174 11388.80 -15.62 57015.88 88888.00 2016-06-22 18:15:39.413 174 11388.83 -15.59 57015.83 88888.00 2016-06-22 18:15:39.913 174 11388.87 -15.58 57015.70 88888.00 2016-06-22 18:15:40.413 174 11388.87 -15.56 57015.57 88888.00 2016-06-22 18:15:40.913 174 11388.84 -15.53 57015.52 88888.00 2016-06-22 18:15:41.413 174 11388.84 -15.51 57015.50 88888.00 2016-06-22 18:15:41.913 174 11388.83 -15.47 57015.50 88888.00 2016-06-22 18:15:42.413 174 11388.78 -15.45 57015.44 88888.00 2016-06-22 18:15:42.913 174 11388.83 -15.44 57015.38 88888.00 2016-06-22 18:15:43.413 174 11388.92 -15.43 57015.35 88888.00 2016-06-22 18:15:43.913 174 11388.90 -15.38 57015.33 88888.00 2016-06-22 18:15:44.413 174 11388.85 -15.33 57015.31 88888.00 2016-06-22 18:15:44.913 174 11388.85 -15.25 57015.32 88888.00 2016-06-22 18:15:45.413 174 11388.77 -15.23 57015.27 88888.00 2016-06-22 18:15:45.913 174 11388.79 -15.22 57015.24 88888.00 2016-06-22 18:15:46.413 174 11388.87 -15.15 57015.29 88888.00 2016-06-22 18:15:46.913 174 11388.93 -15.10 57015.29 88888.00 2016-06-22 18:15:47.413 174 11388.93 -15.05 57015.29 88888.00 2016-06-22 18:15:47.913 174 11388.96 -14.94 57015.33 88888.00 2016-06-22 18:15:48.413 174 11388.96 -14.77 57015.39 88888.00 2016-06-22 18:15:48.913 174 11388.93 -14.71 57015.43 88888.00 2016-06-22 18:15:49.413 174 11388.99 -14.65 57015.45 88888.00 2016-06-22 18:15:49.913 174 11389.06 -14.58 57015.45 88888.00 2016-06-22 18:15:50.413 174 11389.13 -14.51 57015.45 88888.00 2016-06-22 18:15:50.913 174 11389.21 -14.42 57015.56 88888.00 2016-06-22 18:15:51.413 174 11389.19 -14.26 57015.68 88888.00 2016-06-22 18:15:51.913 174 11389.18 -14.08 57015.80 88888.00 2016-06-22 18:15:52.413 174 11389.15 -14.04 57015.90 88888.00 2016-06-22 18:15:52.913 174 11389.15 -13.94 57015.99 88888.00 2016-06-22 18:15:53.413 174 11389.19 -13.88 57016.02 88888.00 2016-06-22 18:15:53.913 174 11389.28 -13.85 57016.09 88888.00 2016-06-22 18:15:54.413 174 11389.35 -13.74 57016.16 88888.00 2016-06-22 18:15:54.913 174 11389.39 -13.56 57016.29 88888.00 2016-06-22 18:15:55.413 174 11389.41 -13.42 57016.46 88888.00 2016-06-22 18:15:55.913 174 11389.35 -13.33 57016.60 88888.00 2016-06-22 18:15:56.413 174 11389.38 -13.21 57016.74 88888.00 2016-06-22 18:15:56.913 174 11389.46 -13.11 57016.83 88888.00 2016-06-22 18:15:57.413 174 11389.48 -13.07 57016.85 88888.00 2016-06-22 18:15:57.913 174 11389.54 -12.95 57016.91 88888.00 2016-06-22 18:15:58.413 174 11389.55 -12.80 57017.04 88888.00 2016-06-22 18:15:58.913 174 11389.52 -12.66 57017.25 88888.00 2016-06-22 18:15:59.413 174 11389.47 -12.57 57017.38 88888.00 2016-06-22 18:15:59.913 174 11389.52 -12.50 57017.49 88888.00 2016-06-22 18:16:00.413 174 11389.59 -12.45 57017.54 88888.00 2016-06-22 18:16:00.913 174 11389.60 -12.37 57017.60 88888.00 2016-06-22 18:16:01.413 174 11389.61 -12.19 57017.73 88888.00 2016-06-22 18:16:01.913 174 11389.66 -12.05 57017.90 88888.00 2016-06-22 18:16:02.413 174 11389.60 -11.95 57018.12 88888.00 2016-06-22 18:16:02.913 174 11389.54 -11.85 57018.24 88888.00 2016-06-22 18:16:03.413 174 11389.60 -11.81 57018.25 88888.00 2016-06-22 18:16:03.913 174 11389.67 -11.75 57018.22 88888.00 2016-06-22 18:16:04.413 174 11389.67 -11.68 57018.34 88888.00 2016-06-22 18:16:04.913 174 11389.66 -11.55 57018.58 88888.00 2016-06-22 18:16:05.413 174 11389.63 -11.43 57018.76 88888.00 2016-06-22 18:16:05.913 174 11389.58 -11.37 57018.90 88888.00 2016-06-22 18:16:06.413 174 11389.63 -11.36 57018.96 88888.00 2016-06-22 18:16:06.913 174 11389.66 -11.31 57018.93 88888.00 2016-06-22 18:16:07.413 174 11389.68 -11.20 57019.01 88888.00 2016-06-22 18:16:07.913 174 11389.73 -11.03 57019.27 88888.00 2016-06-22 18:16:08.413 174 11389.63 -10.90 57019.56 88888.00 2016-06-22 18:16:08.913 174 11389.54 -10.86 57019.67 88888.00 2016-06-22 18:16:09.413 174 11389.58 -10.83 57019.68 88888.00 2016-06-22 18:16:09.913 174 11389.63 -10.82 57019.72 88888.00 2016-06-22 18:16:10.413 174 11389.76 -10.74 57019.82 88888.00 2016-06-22 18:16:10.913 174 11389.74 -10.57 57020.00 88888.00 2016-06-22 18:16:11.413 174 11389.68 -10.40 57020.29 88888.00 2016-06-22 18:16:11.913 174 11389.67 -10.32 57020.40 88888.00 2016-06-22 18:16:12.413 174 11389.66 -10.32 57020.40 88888.00 2016-06-22 18:16:12.913 174 11389.70 -10.30 57020.38 88888.00 2016-06-22 18:16:13.413 174 11389.88 -10.21 57020.43 88888.00 2016-06-22 18:16:13.913 174 11390.01 -10.05 57020.63 88888.00 2016-06-22 18:16:14.413 174 11389.97 -9.87 57020.96 88888.00 2016-06-22 18:16:14.913 174 11389.90 -9.72 57021.20 88888.00 2016-06-22 18:16:15.413 174 11389.91 -9.70 57021.24 88888.00 2016-06-22 18:16:15.913 174 11389.97 -9.77 57021.14 88888.00 2016-06-22 18:16:16.413 174 11390.05 -9.70 57021.07 88888.00 2016-06-22 18:16:16.913 174 11390.18 -9.57 57021.19 88888.00 2016-06-22 18:16:17.413 174 11390.19 -9.34 57021.47 88888.00 2016-06-22 18:16:17.913 174 11390.10 -9.17 57021.73 88888.00 2016-06-22 18:16:18.413 174 11390.01 -9.14 57021.81 88888.00 2016-06-22 18:16:18.913 174 11389.98 -9.19 57021.74 88888.00 2016-06-22 18:16:19.413 174 11390.04 -9.20 57021.66 88888.00 2016-06-22 18:16:19.913 174 11390.17 -9.14 57021.74 88888.00 2016-06-22 18:16:20.413 174 11390.21 -8.98 57021.91 88888.00 2016-06-22 18:16:20.913 174 11390.05 -8.87 57022.16 88888.00 2016-06-22 18:16:21.413 174 11389.87 -8.89 57022.20 88888.00 2016-06-22 18:16:21.913 174 11389.88 -8.97 57022.01 88888.00 2016-06-22 18:16:22.413 174 11389.93 -9.00 57021.93 88888.00 2016-06-22 18:16:22.913 174 11389.90 -8.96 57021.97 88888.00 2016-06-22 18:16:23.413 174 11389.95 -8.83 57022.16 88888.00 2016-06-22 18:16:23.913 174 11389.83 -8.68 57022.36 88888.00 2016-06-22 18:16:24.413 174 11389.70 -8.68 57022.36 88888.00 2016-06-22 18:16:24.913 174 11389.67 -8.79 57022.18 88888.00 2016-06-22 18:16:25.413 174 11389.76 -8.84 57022.01 88888.00 2016-06-22 18:16:25.913 174 11389.86 -8.80 57021.97 88888.00 2016-06-22 18:16:26.413 174 11389.83 -8.68 57022.18 88888.00 2016-06-22 18:16:26.913 174 11389.70 -8.55 57022.44 88888.00 2016-06-22 18:16:27.413 174 11389.58 -8.56 57022.49 88888.00 2016-06-22 18:16:27.913 174 11389.47 -8.68 57022.32 88888.00 2016-06-22 18:16:28.413 174 11389.61 -8.73 57022.16 88888.00 2016-06-22 18:16:28.913 174 11389.70 -8.66 57022.12 88888.00 2016-06-22 18:16:29.413 174 11389.68 -8.53 57022.29 88888.00 2016-06-22 18:16:29.913 174 11389.54 -8.49 57022.50 88888.00 2016-06-22 18:16:30.413 174 11389.41 -8.56 57022.48 88888.00 2016-06-22 18:16:30.913 174 11389.35 -8.69 57022.22 88888.00 2016-06-22 18:16:31.413 174 11389.46 -8.72 57022.04 88888.00 2016-06-22 18:16:31.913 174 11389.62 -8.66 57022.03 88888.00 2016-06-22 18:16:32.413 174 11389.58 -8.56 57022.25 88888.00 2016-06-22 18:16:32.913 174 11389.47 -8.50 57022.33 88888.00 2016-06-22 18:16:33.413 174 11389.34 -8.59 57022.18 88888.00 2016-06-22 18:16:33.913 174 11389.41 -8.78 57021.93 88888.00 2016-06-22 18:16:34.413 174 11389.58 -8.87 57021.78 88888.00 2016-06-22 18:16:34.913 174 11389.63 -8.69 57021.86 88888.00 2016-06-22 18:16:35.413 174 11389.59 -8.49 57022.07 88888.00 2016-06-22 18:16:35.913 174 11389.41 -8.53 57022.13 88888.00 2016-06-22 18:16:36.413 174 11389.34 -8.75 57021.85 88888.00 2016-06-22 18:16:36.913 174 11389.53 -8.89 57021.48 88888.00 2016-06-22 18:16:37.413 174 11389.73 -8.90 57021.29 88888.00 2016-06-22 18:16:37.913 174 11389.79 -8.77 57021.46 88888.00 2016-06-22 18:16:38.413 174 11389.60 -8.66 57021.62 88888.00 2016-06-22 18:16:38.913 174 11389.52 -8.77 57021.47 88888.00 2016-06-22 18:16:39.413 174 11389.55 -8.94 57021.11 88888.00 2016-06-22 18:16:39.913 174 11389.75 -9.03 57020.77 88888.00 2016-06-22 18:16:40.413 174 11389.98 -8.96 57020.70 88888.00 2016-06-22 18:16:40.913 174 11389.94 -8.85 57020.83 88888.00 2016-06-22 18:16:41.413 174 11389.69 -8.85 57020.79 88888.00 2016-06-22 18:16:41.913 174 11389.56 -9.07 57020.47 88888.00 2016-06-22 18:16:42.413 174 11389.74 -9.28 57020.11 88888.00 2016-06-22 18:16:42.913 174 11390.01 -9.27 57019.98 88888.00 2016-06-22 18:16:43.413 174 11390.05 -9.11 57020.13 88888.00 2016-06-22 18:16:43.913 174 11389.93 -9.05 57020.25 88888.00 2016-06-22 18:16:44.413 174 11389.74 -9.20 57020.02 88888.00 2016-06-22 18:16:44.913 174 11389.84 -9.39 57019.54 88888.00 2016-06-22 18:16:45.413 174 11390.15 -9.47 57019.30 88888.00 2016-06-22 18:16:45.913 174 11390.35 -9.41 57019.36 88888.00 2016-06-22 18:16:46.413 174 11390.23 -9.31 57019.47 88888.00 2016-06-22 18:16:46.913 174 11390.02 -9.34 57019.40 88888.00 2016-06-22 18:16:47.413 174 11390.00 -9.55 57019.05 88888.00 2016-06-22 18:16:47.913 174 11390.18 -9.66 57018.76 88888.00 2016-06-22 18:16:48.413 174 11390.40 -9.57 57018.72 88888.00 2016-06-22 18:16:48.913 174 11390.39 -9.40 57018.84 88888.00 2016-06-22 18:16:49.413 174 11390.23 -9.45 57018.77 88888.00 2016-06-22 18:16:49.913 174 11390.17 -9.65 57018.43 88888.00 2016-06-22 18:16:50.413 174 11390.35 -9.78 57018.13 88888.00 2016-06-22 18:16:50.913 174 11390.53 -9.67 57018.20 88888.00 2016-06-22 18:16:51.413 174 11390.52 -9.48 57018.38 88888.00 2016-06-22 18:16:51.913 174 11390.35 -9.46 57018.35 88888.00 2016-06-22 18:16:52.413 174 11390.30 -9.68 57018.01 88888.00 2016-06-22 18:16:52.913 174 11390.49 -9.93 57017.58 88888.00 2016-06-22 18:16:53.413 174 11390.67 -9.91 57017.51 88888.00 2016-06-22 18:16:53.913 174 11390.67 -9.75 57017.69 88888.00 2016-06-22 18:16:54.413 174 11390.47 -9.66 57017.73 88888.00 2016-06-22 18:16:54.913 174 11390.33 -9.74 57017.50 88888.00 2016-06-22 18:16:55.413 174 11390.49 -9.89 57017.21 88888.00 2016-06-22 18:16:55.913 174 11390.68 -9.93 57017.13 88888.00 2016-06-22 18:16:56.413 174 11390.65 -9.80 57017.15 88888.00 2016-06-22 18:16:56.913 174 11390.53 -9.75 57017.15 88888.00 2016-06-22 18:16:57.413 174 11390.49 -9.87 57016.94 88888.00 2016-06-22 18:16:57.913 174 11390.52 -9.96 57016.73 88888.00 2016-06-22 18:16:58.413 174 11390.63 -9.91 57016.66 88888.00 2016-06-22 18:16:58.913 174 11390.61 -9.77 57016.77 88888.00 2016-06-22 18:16:59.413 174 11390.49 -9.78 57016.78 88888.00 2016-06-22 18:16:59.913 174 11390.40 -9.94 57016.54 88888.00 2016-06-22 18:17:00.413 174 11390.52 -10.07 57016.23 88888.00 2016-06-22 18:17:00.913 174 11390.64 -10.14 57016.13 88888.00 2016-06-22 18:17:01.413 174 11390.60 -10.02 57016.22 88888.00 2016-06-22 18:17:01.913 174 11390.51 -9.93 57016.31 88888.00 2016-06-22 18:17:02.413 174 11390.40 -9.98 57016.19 88888.00 2016-06-22 18:17:02.913 174 11390.46 -10.22 57015.97 88888.00 2016-06-22 18:17:03.413 174 11390.53 -10.28 57015.84 88888.00 2016-06-22 18:17:03.913 174 11390.51 -10.13 57015.83 88888.00 2016-06-22 18:17:04.413 174 11390.39 -10.09 57015.80 88888.00 2016-06-22 18:17:04.913 174 11390.36 -10.16 57015.68 88888.00 2016-06-22 18:17:05.413 174 11390.46 -10.30 57015.54 88888.00 2016-06-22 18:17:05.913 174 11390.54 -10.33 57015.43 88888.00 2016-06-22 18:17:06.413 174 11390.44 -10.32 57015.39 88888.00 2016-06-22 18:17:06.913 174 11390.33 -10.29 57015.37 88888.00 2016-06-22 18:17:07.413 174 11390.37 -10.35 57015.22 88888.00 2016-06-22 18:17:07.913 174 11390.43 -10.43 57015.04 88888.00 2016-06-22 18:17:08.413 174 11390.50 -10.49 57014.92 88888.00 2016-06-22 18:17:08.913 174 11390.43 -10.46 57014.93 88888.00 2016-06-22 18:17:09.413 174 11390.26 -10.46 57014.87 88888.00 2016-06-22 18:17:09.913 174 11390.23 -10.49 57014.72 88888.00 2016-06-22 18:17:10.413 174 11390.31 -10.55 57014.54 88888.00 2016-06-22 18:17:10.913 174 11390.37 -10.59 57014.45 88888.00 2016-06-22 18:17:11.413 174 11390.24 -10.57 57014.41 88888.00 2016-06-22 18:17:11.913 174 11390.11 -10.54 57014.36 88888.00 2016-06-22 18:17:12.413 174 11390.14 -10.55 57014.28 88888.00 2016-06-22 18:17:12.913 174 11390.19 -10.66 57014.20 88888.00 2016-06-22 18:17:13.413 174 11390.23 -10.72 57014.09 88888.00 2016-06-22 18:17:13.913 174 11390.21 -10.74 57014.01 88888.00 2016-06-22 18:17:14.413 174 11390.11 -10.74 57013.94 88888.00 2016-06-22 18:17:14.913 174 11390.11 -10.76 57013.91 88888.00 2016-06-22 18:17:15.413 174 11390.12 -10.81 57013.83 88888.00 2016-06-22 18:17:15.913 174 11390.05 -10.89 57013.77 88888.00 2016-06-22 18:17:16.413 174 11389.94 -10.93 57013.68 88888.00 2016-06-22 18:17:16.913 174 11389.91 -10.91 57013.62 88888.00 2016-06-22 18:17:17.413 174 11390.08 -10.87 57013.56 88888.00 2016-06-22 18:17:17.913 174 11390.22 -10.90 57013.47 88888.00 2016-06-22 18:17:18.413 174 11390.14 -10.93 57013.39 88888.00 2016-06-22 18:17:18.913 174 11390.02 -10.93 57013.37 88888.00 2016-06-22 18:17:19.413 174 11389.93 -10.91 57013.34 88888.00 2016-06-22 18:17:19.913 174 11389.97 -10.93 57013.27 88888.00 2016-06-22 18:17:20.413 174 11390.10 -11.00 57013.19 88888.00 2016-06-22 18:17:20.913 174 11390.11 -11.01 57013.08 88888.00 2016-06-22 18:17:21.413 174 11390.05 -10.96 57013.09 88888.00 2016-06-22 18:17:21.913 174 11389.97 -10.86 57013.06 88888.00 2016-06-22 18:17:22.413 174 11390.08 -10.86 57013.01 88888.00 2016-06-22 18:17:22.913 174 11390.10 -10.93 57012.88 88888.00 2016-06-22 18:17:23.413 174 11389.97 -10.97 57012.73 88888.00 2016-06-22 18:17:23.913 174 11389.97 -10.98 57012.68 88888.00 2016-06-22 18:17:24.413 174 11390.03 -10.91 57012.68 88888.00 2016-06-22 18:17:24.913 174 11390.10 -10.88 57012.63 88888.00 2016-06-22 18:17:25.413 174 11390.17 -10.91 57012.54 88888.00 2016-06-22 18:17:25.913 174 11390.16 -10.93 57012.44 88888.00 2016-06-22 18:17:26.413 174 11390.05 -10.93 57012.41 88888.00 2016-06-22 18:17:26.913 174 11390.02 -10.93 57012.41 88888.00 2016-06-22 18:17:27.413 174 11390.12 -10.90 57012.30 88888.00 2016-06-22 18:17:27.913 174 11390.21 -10.94 57012.24 88888.00 2016-06-22 18:17:28.404 174 11390.23 -10.89 57012.25 88888.00 2016-06-22 18:17:28.904 174 11390.28 -10.83 57012.29 88888.00 2016-06-22 18:17:29.404 174 11390.31 -10.83 57012.28 88888.00 2016-06-22 18:17:29.904 174 11390.30 -10.93 57012.09 88888.00 2016-06-22 18:17:30.404 174 11390.31 -11.00 57011.95 88888.00 2016-06-22 18:17:30.904 174 11390.28 -10.98 57011.87 88888.00 2016-06-22 18:17:31.404 174 11390.19 -10.95 57011.87 88888.00 2016-06-22 18:17:31.904 174 11390.21 -10.91 57011.90 88888.00 2016-06-22 18:17:32.404 174 11390.31 -10.95 57011.82 88888.00 2016-06-22 18:17:32.904 174 11390.35 -11.00 57011.70 88888.00 2016-06-22 18:17:33.404 174 11390.38 -10.97 57011.59 88888.00 2016-06-22 18:17:33.904 174 11390.44 -10.97 57011.57 88888.00 2016-06-22 18:17:34.404 174 11390.46 -11.02 57011.44 88888.00 2016-06-22 18:17:34.904 174 11390.38 -11.09 57011.32 88888.00 2016-06-22 18:17:35.404 174 11390.37 -11.08 57011.28 88888.00 2016-06-22 18:17:35.904 174 11390.39 -11.02 57011.31 88888.00 2016-06-22 18:17:36.404 174 11390.42 -11.04 57011.27 88888.00 2016-06-22 18:17:36.904 174 11390.53 -11.11 57011.07 88888.00 2016-06-22 18:17:37.404 174 11390.64 -11.18 57010.87 88888.00 2016-06-22 18:17:37.904 174 11390.66 -11.16 57010.82 88888.00 2016-06-22 18:17:38.404 174 11390.56 -11.06 57010.90 88888.00 2016-06-22 18:17:38.904 174 11390.47 -11.01 57010.94 88888.00 2016-06-22 18:17:39.404 174 11390.57 -11.07 57010.86 88888.00 2016-06-22 18:17:39.904 174 11390.63 -11.16 57010.68 88888.00 2016-06-22 18:17:40.404 174 11390.71 -11.10 57010.61 88888.00 2016-06-22 18:17:40.904 174 11390.74 -11.06 57010.57 88888.00 2016-06-22 18:17:41.404 174 11390.72 -11.07 57010.49 88888.00 2016-06-22 18:17:41.904 174 11390.67 -11.14 57010.42 88888.00 2016-06-22 18:17:42.404 174 11390.70 -11.13 57010.35 88888.00 2016-06-22 18:17:42.904 174 11390.74 -11.06 57010.38 88888.00 2016-06-22 18:17:43.404 174 11390.73 -11.02 57010.39 88888.00 2016-06-22 18:17:43.904 174 11390.82 -11.03 57010.32 88888.00 2016-06-22 18:17:44.404 174 11390.89 -11.11 57010.18 88888.00 2016-06-22 18:17:44.904 174 11390.93 -11.11 57010.10 88888.00 2016-06-22 18:17:45.404 174 11390.92 -11.04 57010.13 88888.00 2016-06-22 18:17:45.904 174 11390.93 -11.02 57010.19 88888.00 2016-06-22 18:17:46.404 174 11390.89 -11.11 57010.15 88888.00 2016-06-22 18:17:46.904 174 11390.81 -11.13 57010.06 88888.00 2016-06-22 18:17:47.404 174 11390.86 -11.07 57009.97 88888.00 2016-06-22 18:17:47.904 174 11390.95 -11.27 57009.96 88888.00 2016-06-22 18:17:48.404 174 11390.98 -11.58 57009.96 88888.00 2016-06-22 18:17:48.904 174 11391.04 -11.58 57009.93 88888.00 2016-06-22 18:17:49.404 174 11391.08 -11.71 57009.88 88888.00 2016-06-22 18:17:49.904 174 11391.05 -11.71 57009.83 88888.00 2016-06-22 18:17:50.404 174 11391.06 -11.64 57009.83 88888.00 2016-06-22 18:17:50.904 174 11391.13 -11.69 57009.80 88888.00 2016-06-22 18:17:51.404 174 11391.13 -11.71 57009.77 88888.00 2016-06-22 18:17:51.904 174 11391.14 -11.64 57009.64 88888.00 2016-06-22 18:17:52.404 174 11391.27 -11.55 57009.65 88888.00 2016-06-22 18:17:52.904 174 11391.32 -11.34 57009.65 88888.00 2016-06-22 18:17:53.404 174 11391.27 -11.44 57009.66 88888.00 2016-06-22 18:17:53.904 174 11391.21 -11.41 57009.62 88888.00 2016-06-22 18:17:54.404 174 11391.21 -11.11 57009.54 88888.00 2016-06-22 18:17:54.904 174 11391.25 -11.29 57009.52 88888.00 2016-06-22 18:17:55.404 174 11391.25 -11.01 57009.60 88888.00 2016-06-22 18:17:55.904 174 11391.34 -10.93 57009.54 88888.00 2016-06-22 18:17:56.404 174 11391.36 -11.23 57009.45 88888.00 2016-06-22 18:17:56.904 174 11391.37 -11.10 57009.40 88888.00 2016-06-22 18:17:57.404 174 11391.42 -11.13 57009.36 88888.00 2016-06-22 18:17:57.904 174 11391.43 -11.03 57009.35 88888.00 2016-06-22 18:17:58.404 174 11391.36 -10.64 57009.30 88888.00 2016-06-22 18:17:58.904 174 11391.40 -10.75 57009.26 88888.00 2016-06-22 18:17:59.404 174 11391.49 -10.90 57009.28 88888.00 2016-06-22 18:17:59.904 174 11391.56 -10.89 57009.27 88888.00 2016-06-22 18:18:00.404 174 11391.53 -10.81 57009.26 88888.00 2016-06-22 18:18:00.904 174 11391.51 -11.02 57009.20 88888.00 2016-06-22 18:18:01.404 174 11391.51 -11.03 57009.11 88888.00 2016-06-22 18:18:01.904 174 11391.47 -11.00 57009.10 88888.00 2016-06-22 18:18:02.404 174 11391.48 -10.88 57009.13 88888.00 2016-06-22 18:18:02.904 174 11391.54 -10.86 57009.14 88888.00 2016-06-22 18:18:03.404 174 11391.55 -10.93 57009.01 88888.00 2016-06-22 18:18:03.904 174 11391.57 -10.95 57008.91 88888.00 2016-06-22 18:18:04.404 174 11391.72 -10.89 57008.88 88888.00 2016-06-22 18:18:04.904 174 11391.71 -10.88 57008.89 88888.00 2016-06-22 18:18:05.404 174 11391.61 -10.82 57008.87 88888.00 2016-06-22 18:18:05.904 174 11391.60 -10.83 57008.79 88888.00 2016-06-22 18:18:06.404 174 11391.69 -10.84 57008.75 88888.00 2016-06-22 18:18:06.904 174 11391.71 -10.73 57008.68 88888.00 2016-06-22 18:18:07.404 174 11391.72 -10.70 57008.63 88888.00 2016-06-22 18:18:07.904 174 11391.75 -10.77 57008.55 88888.00 2016-06-22 18:18:08.404 174 11391.77 -10.73 57008.48 88888.00 2016-06-22 18:18:08.904 174 11391.82 -10.22 57008.52 88888.00 2016-06-22 18:18:09.404 174 11391.88 -9.93 57008.55 88888.00 2016-06-22 18:18:09.904 174 11391.88 -10.29 57008.59 88888.00 2016-06-22 18:18:10.404 174 11391.88 -10.60 57008.52 88888.00 2016-06-22 18:18:10.904 174 11391.96 -10.33 57008.42 88888.00 2016-06-22 18:18:11.404 174 11392.07 -10.25 57008.33 88888.00 2016-06-22 18:18:11.904 174 11392.10 -10.48 57008.29 88888.00 2016-06-22 18:18:12.404 174 11392.07 -10.52 57008.25 88888.00 2016-06-22 18:18:12.904 174 11392.11 -10.55 57008.21 88888.00 2016-06-22 18:18:13.404 174 11392.04 -10.50 57008.23 88888.00 2016-06-22 18:18:13.904 174 11392.06 -10.47 57008.30 88888.00 2016-06-22 18:18:14.404 174 11392.17 -10.40 57008.31 88888.00 2016-06-22 18:18:14.904 174 11392.20 -10.42 57008.30 88888.00 2016-06-22 18:18:15.404 174 11392.19 -10.39 57008.21 88888.00 2016-06-22 18:18:15.904 174 11392.25 -10.13 57008.13 88888.00 2016-06-22 18:18:16.404 174 11392.34 -9.81 57008.13 88888.00 2016-06-22 18:18:16.904 174 11392.34 -9.89 57008.17 88888.00 2016-06-22 18:18:17.404 174 11392.32 -9.64 57008.19 88888.00 2016-06-22 18:18:17.904 174 11392.34 -9.48 57008.24 88888.00 2016-06-22 18:18:18.404 174 11392.37 -9.64 57008.20 88888.00 2016-06-22 18:18:18.904 174 11392.38 -10.06 57008.16 88888.00 2016-06-22 18:18:19.404 174 11392.40 -10.18 57008.04 88888.00 2016-06-22 18:18:19.904 174 11392.41 -10.29 57007.97 88888.00 2016-06-22 18:18:20.404 174 11392.44 -10.27 57007.94 88888.00 2016-06-22 18:18:20.904 174 11392.51 -10.18 57007.95 88888.00 2016-06-22 18:18:21.404 174 11392.47 -10.12 57008.01 88888.00 2016-06-22 18:18:21.904 174 11392.40 -10.12 57008.11 88888.00 2016-06-22 18:18:22.404 174 11392.34 -10.09 57008.07 88888.00 2016-06-22 18:18:22.904 174 11392.40 -10.07 57008.06 88888.00 2016-06-22 18:18:23.404 174 11392.52 -9.99 57007.98 88888.00 2016-06-22 18:18:23.904 174 11392.50 -9.89 57007.95 88888.00 2016-06-22 18:18:24.404 174 11392.51 -9.98 57007.92 88888.00 2016-06-22 18:18:24.904 174 11392.48 -9.95 57007.92 88888.00 2016-06-22 18:18:25.404 174 11392.48 -9.91 57007.91 88888.00 2016-06-22 18:18:25.904 174 11392.50 -9.71 57007.94 88888.00 2016-06-22 18:18:26.404 174 11392.53 -9.70 57007.98 88888.00 2016-06-22 18:18:26.904 174 11392.57 -9.48 57007.99 88888.00 2016-06-22 18:18:27.404 174 11392.55 -9.36 57007.94 88888.00 2016-06-22 18:18:27.904 174 11392.58 -9.72 57007.94 88888.00 2016-06-22 18:18:28.404 174 11392.58 -9.79 57007.89 88888.00 2016-06-22 18:18:28.904 174 11392.58 -9.61 57007.85 88888.00 2016-06-22 18:18:29.404 174 11392.55 -9.66 57007.88 88888.00 2016-06-22 18:18:29.904 174 11392.60 -9.62 57007.89 88888.00 2016-06-22 18:18:30.404 174 11392.64 -9.52 57007.95 88888.00 2016-06-22 18:18:30.904 174 11392.64 -9.47 57008.00 88888.00 2016-06-22 18:18:31.404 174 11392.60 -9.19 57007.99 88888.00 2016-06-22 18:18:31.904 174 11392.55 -9.36 57007.93 88888.00 2016-06-22 18:18:32.404 174 11392.61 -9.23 57007.89 88888.00 2016-06-22 18:18:32.904 174 11392.67 -9.24 57007.85 88888.00 2016-06-22 18:18:33.404 174 11392.66 -9.32 57007.89 88888.00 2016-06-22 18:18:33.904 174 11392.60 -9.23 57007.91 88888.00 2016-06-22 18:18:34.404 174 11392.59 -8.80 57007.88 88888.00 2016-06-22 18:18:34.904 174 11392.57 -8.72 57007.91 88888.00 2016-06-22 18:18:35.404 174 11392.54 -8.76 57007.88 88888.00 2016-06-22 18:18:35.904 174 11392.57 -8.98 57007.88 88888.00 2016-06-22 18:18:36.404 174 11392.69 -9.04 57007.88 88888.00 2016-06-22 18:18:36.904 174 11392.76 -8.78 57007.86 88888.00 2016-06-22 18:18:37.404 174 11392.74 -8.42 57007.87 88888.00 2016-06-22 18:18:37.904 174 11392.76 -8.63 57007.87 88888.00 2016-06-22 18:18:38.404 174 11392.73 -8.91 57007.85 88888.00 2016-06-22 18:18:38.904 174 11392.64 -8.93 57007.84 88888.00 2016-06-22 18:18:39.404 174 11392.68 -8.91 57007.81 88888.00 2016-06-22 18:18:39.904 174 11392.81 -8.98 57007.82 88888.00 2016-06-22 18:18:40.404 174 11392.87 -8.89 57007.76 88888.00 2016-06-22 18:18:40.904 174 11392.87 -8.71 57007.74 88888.00 2016-06-22 18:18:41.404 174 11392.90 -8.29 57007.72 88888.00 2016-06-22 18:18:41.904 174 11392.92 -8.21 57007.69 88888.00 2016-06-22 18:18:42.404 174 11392.90 -8.55 57007.63 88888.00 2016-06-22 18:18:42.904 174 11392.94 -8.75 57007.61 88888.00 2016-06-22 18:18:43.404 174 11392.97 -8.70 57007.61 88888.00 2016-06-22 18:18:43.904 174 11392.94 -8.53 57007.61 88888.00 2016-06-22 18:18:44.404 174 11393.00 -8.55 57007.67 88888.00 2016-06-22 18:18:44.904 174 11393.08 -8.57 57007.65 88888.00 2016-06-22 18:18:45.404 174 11393.14 -8.52 57007.60 88888.00 2016-06-22 18:18:45.904 174 11393.20 -8.49 57007.48 88888.00 2016-06-22 18:18:46.404 174 11393.23 -8.52 57007.41 88888.00 2016-06-22 18:18:46.904 174 11393.21 -8.45 57007.44 88888.00 2016-06-22 18:18:47.404 174 11393.20 -8.51 57007.49 88888.00 2016-06-22 18:18:47.904 174 11393.27 -8.48 57007.48 88888.00 2016-06-22 18:18:48.404 174 11393.36 -8.41 57007.41 88888.00 2016-06-22 18:18:48.904 174 11393.39 -8.36 57007.36 88888.00 2016-06-22 18:18:49.404 174 11393.42 -8.32 57007.37 88888.00 2016-06-22 18:18:49.904 174 11393.44 -8.08 57007.44 88888.00 2016-06-22 18:18:50.404 174 11393.46 -7.73 57007.44 88888.00 2016-06-22 18:18:50.904 174 11393.41 -7.55 57007.47 88888.00 2016-06-22 18:18:51.404 174 11393.46 -7.88 57007.42 88888.00 2016-06-22 18:18:51.904 174 11393.57 -8.09 57007.40 88888.00 2016-06-22 18:18:52.404 174 11393.64 -8.09 57007.40 88888.00 2016-06-22 18:18:52.904 174 11393.68 -8.01 57007.42 88888.00 2016-06-22 18:18:53.404 174 11393.75 -7.98 57007.46 88888.00 2016-06-22 18:18:53.904 174 11393.73 -7.97 57007.49 88888.00 2016-06-22 18:18:54.404 174 11393.77 -7.85 57007.53 88888.00 2016-06-22 18:18:54.904 174 11393.84 -7.87 57007.49 88888.00 2016-06-22 18:18:55.404 174 11393.91 -7.60 57007.49 88888.00 2016-06-22 18:18:55.904 174 11393.96 -7.60 57007.49 88888.00 2016-06-22 18:18:56.404 174 11394.07 -7.68 57007.55 88888.00 2016-06-22 18:18:56.904 174 11394.10 -7.58 57007.61 88888.00 2016-06-22 18:18:57.404 174 11394.06 -7.61 57007.66 88888.00 2016-06-22 18:18:57.904 174 11394.11 -7.63 57007.68 88888.00 2016-06-22 18:18:58.404 174 11394.21 -7.36 57007.68 88888.00 2016-06-22 18:18:58.904 174 11394.31 -7.21 57007.66 88888.00 2016-06-22 18:18:59.404 174 11394.33 -7.19 57007.72 88888.00 2016-06-22 18:18:59.904 174 11394.42 -7.21 57007.80 88888.00 2016-06-22 18:19:00.404 174 11394.48 -7.23 57007.88 88888.00 2016-06-22 18:19:00.904 174 11394.53 -7.21 57007.89 88888.00 2016-06-22 18:19:01.404 174 11394.59 -7.25 57007.91 88888.00 2016-06-22 18:19:01.904 174 11394.67 -7.12 57007.92 88888.00 2016-06-22 18:19:02.404 174 11394.64 -7.25 57007.87 88888.00 2016-06-22 18:19:02.904 174 11394.68 -7.27 57007.86 88888.00 2016-06-22 18:19:03.404 174 11394.78 -7.19 57007.91 88888.00 2016-06-22 18:19:03.904 174 11394.84 -6.74 57007.93 88888.00 2016-06-22 18:19:04.404 174 11394.80 -6.52 57008.03 88888.00 2016-06-22 18:19:04.904 174 11394.82 -6.42 57008.11 88888.00 2016-06-22 18:19:05.404 174 11394.87 -6.37 57008.08 88888.00 2016-06-22 18:19:05.904 174 11394.89 -6.35 57008.03 88888.00 2016-06-22 18:19:06.404 174 11394.89 -6.35 57007.93 88888.00 2016-06-22 18:19:06.904 174 11394.99 -6.37 57007.88 88888.00 2016-06-22 18:19:07.404 174 11395.01 -6.34 57007.89 88888.00 2016-06-22 18:19:07.904 174 11395.09 -6.32 57007.97 88888.00 2016-06-22 18:19:08.404 174 11395.15 -6.30 57008.04 88888.00 2016-06-22 18:19:08.904 174 11395.12 -6.26 57008.06 88888.00 2016-06-22 18:19:09.404 174 11395.11 -6.26 57008.01 88888.00 2016-06-22 18:19:09.904 174 11395.17 -6.28 57007.93 88888.00 2016-06-22 18:19:10.404 174 11395.22 -6.30 57007.86 88888.00 2016-06-22 18:19:10.904 174 11395.29 -6.34 57007.89 88888.00 2016-06-22 18:19:11.404 174 11395.35 -6.26 57007.88 88888.00 2016-06-22 18:19:11.904 174 11395.44 -6.23 57007.94 88888.00 2016-06-22 18:19:12.404 174 11395.46 -6.26 57008.01 88888.00 2016-06-22 18:19:12.904 174 11395.38 -6.24 57008.03 88888.00 2016-06-22 18:19:13.404 174 11395.40 -6.24 57007.99 88888.00 2016-06-22 18:19:13.904 174 11395.43 -6.27 57007.85 88888.00 2016-06-22 18:19:14.404 174 11395.49 -6.26 57007.74 88888.00 2016-06-22 18:19:14.904 174 11395.54 -6.27 57007.71 88888.00 2016-06-22 18:19:15.404 174 11395.61 -6.24 57007.73 88888.00 2016-06-22 18:19:15.904 174 11395.60 -6.23 57007.75 88888.00 2016-06-22 18:19:16.404 174 11395.64 -6.19 57007.75 88888.00 2016-06-22 18:19:16.904 174 11395.66 -6.21 57007.73 88888.00 2016-06-22 18:19:17.404 174 11395.67 -6.21 57007.67 88888.00 2016-06-22 18:19:17.904 174 11395.68 -6.23 57007.63 88888.00 2016-06-22 18:19:18.404 174 11395.77 -6.24 57007.60 88888.00 2016-06-22 18:19:18.904 174 11395.92 -6.26 57007.47 88888.00 2016-06-22 18:19:19.404 174 11395.95 -6.26 57007.41 88888.00 2016-06-22 18:19:19.904 174 11395.96 -6.24 57007.37 88888.00 2016-06-22 18:19:20.404 174 11396.00 -6.24 57007.40 88888.00 2016-06-22 18:19:20.904 174 11396.00 -6.21 57007.42 88888.00 2016-06-22 18:19:21.404 174 11396.05 -6.19 57007.39 88888.00 2016-06-22 18:19:21.904 174 11396.17 -6.21 57007.28 88888.00 2016-06-22 18:19:22.404 174 11396.26 -6.24 57007.14 88888.00 2016-06-22 18:19:22.904 174 11396.33 -6.25 57007.09 88888.00 2016-06-22 18:19:23.404 174 11396.41 -6.26 57007.08 88888.00 2016-06-22 18:19:23.904 174 11396.44 -6.30 57007.04 88888.00 2016-06-22 18:19:24.404 174 11396.46 -6.28 57006.98 88888.00 2016-06-22 18:19:24.904 174 11396.50 -6.24 57006.98 88888.00 2016-06-22 18:19:25.404 174 11396.58 -6.27 57006.95 88888.00 2016-06-22 18:19:25.904 174 11396.64 -6.27 57006.84 88888.00 2016-06-22 18:19:26.404 174 11396.76 -6.26 57006.73 88888.00 2016-06-22 18:19:26.904 174 11396.84 -6.28 57006.64 88888.00 2016-06-22 18:19:27.404 174 11396.84 -6.33 57006.62 88888.00 2016-06-22 18:19:27.904 174 11396.82 -6.31 57006.57 88888.00 2016-06-22 18:19:28.404 174 11396.85 -6.33 57006.49 88888.00 2016-06-22 18:19:28.904 174 11396.89 -6.34 57006.39 88888.00 2016-06-22 18:19:29.404 174 11396.97 -6.33 57006.31 88888.00 2016-06-22 18:19:29.904 174 11397.04 -6.33 57006.24 88888.00 2016-06-22 18:19:30.404 174 11397.18 -6.35 57006.18 88888.00 2016-06-22 18:19:30.904 174 11397.27 -6.41 57006.06 88888.00 2016-06-22 18:19:31.404 174 11397.33 -6.38 57006.02 88888.00 2016-06-22 18:19:31.904 174 11397.35 -6.40 57006.01 88888.00 2016-06-22 18:19:32.404 174 11397.37 -6.40 57005.93 88888.00 2016-06-22 18:19:32.904 174 11397.44 -6.40 57005.89 88888.00 2016-06-22 18:19:33.404 174 11397.53 -6.40 57005.83 88888.00 2016-06-22 18:19:33.904 174 11397.67 -6.40 57005.73 88888.00 2016-06-22 18:19:34.404 174 11397.72 -6.39 57005.58 88888.00 2016-06-22 18:19:34.904 174 11397.80 -6.38 57005.48 88888.00 2016-06-22 18:19:35.404 174 11397.93 -6.39 57005.44 88888.00 2016-06-22 18:19:35.904 174 11397.92 -6.41 57005.41 88888.00 2016-06-22 18:19:36.404 174 11397.93 -6.42 57005.37 88888.00 2016-06-22 18:19:36.904 174 11397.97 -6.39 57005.27 88888.00 2016-06-22 18:19:37.404 174 11398.07 -6.41 57005.19 88888.00 2016-06-22 18:19:37.904 174 11398.14 -6.37 57005.10 88888.00 2016-06-22 18:19:38.404 174 11398.27 -6.33 57005.03 88888.00 2016-06-22 18:19:38.904 174 11398.36 -6.34 57004.95 88888.00 2016-06-22 18:19:39.404 174 11398.36 -6.38 57004.83 88888.00 2016-06-22 18:19:39.904 174 11398.32 -6.38 57004.78 88888.00 2016-06-22 18:19:40.404 174 11398.37 -6.40 57004.73 88888.00 2016-06-22 18:19:40.904 174 11398.43 -6.39 57004.71 88888.00 2016-06-22 18:19:41.404 174 11398.48 -6.39 57004.67 88888.00 2016-06-22 18:19:41.904 174 11398.58 -6.38 57004.64 88888.00 2016-06-22 18:19:42.404 174 11398.70 -6.35 57004.54 88888.00 2016-06-22 18:19:42.904 174 11398.70 -6.32 57004.45 88888.00 2016-06-22 18:19:43.405 174 11398.73 -6.32 57004.35 88888.00 2016-06-22 18:19:43.905 174 11398.77 -6.39 57004.29 88888.00 2016-06-22 18:19:44.405 174 11398.85 -6.39 57004.19 88888.00 2016-06-22 18:19:44.905 174 11398.93 -6.38 57004.15 88888.00 2016-06-22 18:19:45.405 174 11399.11 -6.35 57004.07 88888.00 2016-06-22 18:19:45.905 174 11399.20 -6.35 57003.97 88888.00 2016-06-22 18:19:46.405 174 11399.21 -6.33 57003.91 88888.00 2016-06-22 18:19:46.905 174 11399.26 -6.31 57003.83 88888.00 2016-06-22 18:19:47.405 174 11399.32 -6.26 57003.77 88888.00 2016-06-22 18:19:47.905 174 11399.38 -6.32 57003.62 88888.00 2016-06-22 18:19:48.405 174 11399.46 -6.33 57003.49 88888.00 2016-06-22 18:19:48.905 174 11399.61 -6.32 57003.49 88888.00 2016-06-22 18:19:49.405 174 11399.68 -6.33 57003.48 88888.00 2016-06-22 18:19:49.905 174 11399.68 -6.24 57003.44 88888.00 2016-06-22 18:19:50.405 174 11399.75 -6.20 57003.42 88888.00 2016-06-22 18:19:50.905 174 11399.83 -6.24 57003.33 88888.00 2016-06-22 18:19:51.405 174 11399.88 -6.24 57003.23 88888.00 2016-06-22 18:19:51.905 174 11400.01 -6.21 57003.09 88888.00 2016-06-22 18:19:52.405 174 11400.08 -6.21 57003.04 88888.00 2016-06-22 18:19:52.905 174 11400.15 -6.13 57003.01 88888.00 2016-06-22 18:19:53.405 174 11400.22 -6.10 57003.05 88888.00 2016-06-22 18:19:53.905 174 11400.37 -6.10 57002.99 88888.00 2016-06-22 18:19:54.405 174 11400.37 -6.10 57002.94 88888.00 2016-06-22 18:19:54.905 174 11400.39 -6.14 57002.84 88888.00 2016-06-22 18:19:55.405 174 11400.48 -6.17 57002.74 88888.00 2016-06-22 18:19:55.905 174 11400.64 -6.14 57002.67 88888.00 2016-06-22 18:19:56.405 174 11400.70 -6.05 57002.61 88888.00 2016-06-22 18:19:56.905 174 11400.77 -6.00 57002.59 88888.00 2016-06-22 18:19:57.405 174 11400.87 -5.99 57002.58 88888.00 2016-06-22 18:19:57.905 174 11400.93 -6.03 57002.55 88888.00 2016-06-22 18:19:58.405 174 11400.96 -6.07 57002.52 88888.00 2016-06-22 18:19:58.905 174 11401.06 -6.11 57002.45 88888.00 2016-06-22 18:19:59.405 174 11401.12 -6.08 57002.40 88888.00 2016-06-22 18:19:59.905 174 11401.22 -6.05 57002.41 88888.00 2016-06-22 18:20:00.405 174 11401.29 -5.99 57002.45 88888.00 2016-06-22 18:20:00.905 174 11401.38 -5.98 57002.43 88888.00 2016-06-22 18:20:01.405 174 11401.43 -5.99 57002.37 88888.00 2016-06-22 18:20:01.905 174 11401.47 -6.00 57002.40 88888.00 2016-06-22 18:20:02.405 174 11401.56 -6.00 57002.40 88888.00 2016-06-22 18:20:02.905 174 11401.63 -5.99 57002.41 88888.00 2016-06-22 18:20:03.405 174 11401.68 -5.91 57002.43 88888.00 2016-06-22 18:20:03.905 174 11401.78 -5.83 57002.41 88888.00 2016-06-22 18:20:04.405 174 11401.89 -5.77 57002.43 88888.00 2016-06-22 18:20:04.905 174 11401.99 -5.76 57002.40 88888.00 2016-06-22 18:20:05.405 174 11402.02 -5.77 57002.43 88888.00 2016-06-22 18:20:05.905 174 11402.12 -5.79 57002.47 88888.00 2016-06-22 18:20:06.405 174 11402.23 -5.83 57002.45 88888.00 2016-06-22 18:20:06.905 174 11402.30 -5.76 57002.49 88888.00 2016-06-22 18:20:07.405 174 11402.38 -5.70 57002.54 88888.00 2016-06-22 18:20:07.905 174 11402.49 -5.69 57002.49 88888.00 2016-06-22 18:20:08.405 174 11402.49 -5.71 57002.46 88888.00 2016-06-22 18:20:08.905 174 11402.54 -5.73 57002.48 88888.00 2016-06-22 18:20:09.405 174 11402.66 -5.72 57002.50 88888.00 2016-06-22 18:20:09.905 174 11402.73 -5.69 57002.54 88888.00 2016-06-22 18:20:10.405 174 11402.75 -5.64 57002.64 88888.00 2016-06-22 18:20:10.905 174 11402.88 -5.58 57002.68 88888.00 2016-06-22 18:20:11.405 174 11402.90 -5.56 57002.67 88888.00 2016-06-22 18:20:11.905 174 11402.93 -5.58 57002.66 88888.00 2016-06-22 18:20:12.405 174 11403.01 -5.58 57002.64 88888.00 2016-06-22 18:20:12.905 174 11403.14 -5.58 57002.69 88888.00 2016-06-22 18:20:13.405 174 11403.22 -5.56 57002.75 88888.00 2016-06-22 18:20:13.905 174 11403.23 -5.50 57002.82 88888.00 2016-06-22 18:20:14.405 174 11403.35 -5.46 57002.85 88888.00 2016-06-22 18:20:14.905 174 11403.37 -5.46 57002.90 88888.00 2016-06-22 18:20:15.405 174 11403.37 -5.50 57002.92 88888.00 2016-06-22 18:20:15.905 174 11403.43 -5.46 57002.91 88888.00 2016-06-22 18:20:16.405 174 11403.51 -5.44 57002.92 88888.00 2016-06-22 18:20:16.905 174 11403.55 -5.43 57002.97 88888.00 2016-06-22 18:20:17.405 174 11403.57 -5.38 57003.01 88888.00 2016-06-22 18:20:17.905 174 11403.66 -5.39 57003.03 88888.00 2016-06-22 18:20:18.405 174 11403.71 -5.43 57003.10 88888.00 2016-06-22 18:20:18.905 174 11403.74 -5.39 57003.17 88888.00 2016-06-22 18:20:19.405 174 11403.78 -5.37 57003.27 88888.00 2016-06-22 18:20:19.905 174 11403.84 -5.35 57003.32 88888.00 2016-06-22 18:20:20.405 174 11403.81 -5.36 57003.37 88888.00 2016-06-22 18:20:20.905 174 11403.90 -5.36 57003.37 88888.00 2016-06-22 18:20:21.405 174 11403.99 -5.39 57003.42 88888.00 2016-06-22 18:20:21.905 174 11404.05 -5.36 57003.48 88888.00 2016-06-22 18:20:22.405 174 11404.12 -5.31 57003.56 88888.00 2016-06-22 18:20:22.905 174 11404.15 -5.26 57003.65 88888.00 2016-06-22 18:20:23.405 174 11404.18 -5.22 57003.77 88888.00 2016-06-22 18:20:23.905 174 11404.14 -5.22 57003.84 88888.00 2016-06-22 18:20:24.405 174 11404.23 -5.25 57003.87 88888.00 2016-06-22 18:20:24.905 174 11404.33 -5.29 57003.87 88888.00 2016-06-22 18:20:25.405 174 11404.40 -5.23 57003.91 88888.00 2016-06-22 18:20:25.905 174 11404.48 -5.16 57004.01 88888.00 2016-06-22 18:20:26.405 174 11404.49 -5.11 57004.13 88888.00 2016-06-22 18:20:26.905 174 11404.51 -5.09 57004.20 88888.00 2016-06-22 18:20:27.405 174 11404.57 -5.05 57004.28 88888.00 2016-06-22 18:20:27.905 174 11404.67 -5.06 57004.32 88888.00 2016-06-22 18:20:28.405 174 11404.76 -5.10 57004.38 88888.00 2016-06-22 18:20:28.905 174 11404.90 -5.05 57004.47 88888.00 2016-06-22 18:20:29.405 174 11405.02 -4.98 57004.59 88888.00 2016-06-22 18:20:29.905 174 11405.10 -4.95 57004.68 88888.00 2016-06-22 18:20:30.405 174 11405.06 -4.95 57004.77 88888.00 2016-06-22 18:20:30.905 174 11405.08 -4.96 57004.80 88888.00 2016-06-22 18:20:31.405 174 11405.17 -4.95 57004.90 88888.00 2016-06-22 18:20:31.905 174 11405.23 -4.95 57004.92 88888.00 2016-06-22 18:20:32.405 174 11405.27 -4.91 57004.96 88888.00 2016-06-22 18:20:32.905 174 11405.41 -4.85 57005.06 88888.00 2016-06-22 18:20:33.405 174 11405.52 -4.87 57005.15 88888.00 2016-06-22 18:20:33.905 174 11405.55 -4.90 57005.23 88888.00 2016-06-22 18:20:34.405 174 11405.62 -4.88 57005.28 88888.00 2016-06-22 18:20:34.905 174 11405.67 -4.91 57005.27 88888.00 2016-06-22 18:20:35.405 174 11405.72 -4.94 57005.30 88888.00 2016-06-22 18:20:35.905 174 11405.82 -4.92 57005.42 88888.00 2016-06-22 18:20:36.405 174 11405.95 -4.89 57005.54 88888.00 2016-06-22 18:20:36.905 174 11406.02 -4.89 57005.58 88888.00 2016-06-22 18:20:37.405 174 11405.99 -4.94 57005.63 88888.00 2016-06-22 18:20:37.905 174 11406.03 -4.98 57005.64 88888.00 2016-06-22 18:20:38.405 174 11406.09 -5.01 57005.72 88888.00 2016-06-22 18:20:38.905 174 11406.16 -5.03 57005.80 88888.00 2016-06-22 18:20:39.405 174 11406.21 -5.03 57005.88 88888.00 2016-06-22 18:20:39.905 174 11406.24 -5.01 57005.95 88888.00 2016-06-22 18:20:40.405 174 11406.27 -5.02 57006.00 88888.00 2016-06-22 18:20:40.905 174 11406.22 -5.02 57006.02 88888.00 2016-06-22 18:20:41.405 174 11406.28 -5.13 57005.99 88888.00 2016-06-22 18:20:41.905 174 11406.36 -5.22 57005.96 88888.00 2016-06-22 18:20:42.405 174 11406.42 -5.30 57006.01 88888.00 2016-06-22 18:20:42.905 174 11406.54 -5.29 57006.11 88888.00 2016-06-22 18:20:43.405 174 11406.59 -5.26 57006.24 88888.00 2016-06-22 18:20:43.905 174 11406.59 -5.19 57006.38 88888.00 2016-06-22 18:20:44.405 174 11406.57 -5.19 57006.47 88888.00 2016-06-22 18:20:44.905 174 11406.56 -5.25 57006.51 88888.00 2016-06-22 18:20:45.405 174 11406.56 -5.33 57006.52 88888.00 2016-06-22 18:20:45.905 174 11406.64 -5.37 57006.56 88888.00 2016-06-22 18:20:46.405 174 11406.72 -5.38 57006.60 88888.00 2016-06-22 18:20:46.905 174 11406.73 -5.40 57006.73 88888.00 2016-06-22 18:20:47.405 174 11406.65 -5.38 57006.96 88888.00 2016-06-22 18:20:47.905 174 11406.63 -5.36 57007.08 88888.00 2016-06-22 18:20:48.405 174 11406.64 -5.39 57007.11 88888.00 2016-06-22 18:20:48.905 174 11406.58 -5.51 57007.11 88888.00 2016-06-22 18:20:49.405 174 11406.59 -5.58 57007.12 88888.00 2016-06-22 18:20:49.905 174 11406.68 -5.59 57007.28 88888.00 2016-06-22 18:20:50.405 174 11406.64 -5.57 57007.40 88888.00 2016-06-22 18:20:50.905 174 11406.59 -5.53 57007.56 88888.00 2016-06-22 18:20:51.405 174 11406.58 -5.50 57007.63 88888.00 2016-06-22 18:20:51.905 174 11406.55 -5.55 57007.72 88888.00 2016-06-22 18:20:52.405 174 11406.49 -5.62 57007.76 88888.00 2016-06-22 18:20:52.905 174 11406.47 -5.66 57007.80 88888.00 2016-06-22 18:20:53.405 174 11406.41 -5.69 57007.89 88888.00 2016-06-22 18:20:53.905 174 11406.37 -5.70 57008.04 88888.00 2016-06-22 18:20:54.405 174 11406.31 -5.67 57008.21 88888.00 2016-06-22 18:20:54.905 174 11406.34 -5.67 57008.37 88888.00 2016-06-22 18:20:55.405 174 11406.33 -5.69 57008.49 88888.00 2016-06-22 18:20:55.905 174 11406.31 -5.78 57008.50 88888.00 2016-06-22 18:20:56.405 174 11406.29 -5.89 57008.51 88888.00 2016-06-22 18:20:56.905 174 11406.29 -5.91 57008.57 88888.00 2016-06-22 18:20:57.405 174 11406.22 -5.84 57008.68 88888.00 2016-06-22 18:20:57.905 174 11406.15 -5.89 57008.89 88888.00 2016-06-22 18:20:58.405 174 11406.14 -5.93 57009.09 88888.00 2016-06-22 18:20:58.905 174 11406.07 -5.83 57009.23 88888.00 2016-06-22 18:20:59.405 174 11406.02 -5.85 57009.35 88888.00 2016-06-22 18:20:59.905 174 11406.06 -5.92 57009.42 88888.00 2016-06-22 18:21:00.405 174 11406.03 -5.96 57009.52 88888.00 2016-06-22 18:21:00.905 174 11405.89 -5.91 57009.66 88888.00 2016-06-22 18:21:01.405 174 11405.80 -5.80 57009.90 88888.00 2016-06-22 18:21:01.905 174 11405.72 -5.73 57010.10 88888.00 2016-06-22 18:21:02.405 174 11405.66 -5.79 57010.26 88888.00 2016-06-22 18:21:02.905 174 11405.60 -5.84 57010.36 88888.00 2016-06-22 18:21:03.405 174 11405.59 -5.90 57010.50 88888.00 2016-06-22 18:21:03.905 174 11405.60 -5.90 57010.64 88888.00 2016-06-22 18:21:04.405 174 11405.50 -5.85 57010.83 88888.00 2016-06-22 18:21:04.905 174 11405.45 -5.78 57011.05 88888.00 2016-06-22 18:21:05.405 174 11405.43 -5.73 57011.20 88888.00 2016-06-22 18:21:05.905 174 11405.33 -5.74 57011.40 88888.00 2016-06-22 18:21:06.405 174 11405.26 -5.79 57011.55 88888.00 2016-06-22 18:21:06.905 174 11405.26 -5.79 57011.71 88888.00 2016-06-22 18:21:07.405 174 11405.27 -5.77 57011.84 88888.00 2016-06-22 18:21:07.905 174 11405.29 -5.73 57011.99 88888.00 2016-06-22 18:21:08.405 174 11405.26 -5.67 57012.15 88888.00 2016-06-22 18:21:08.905 174 11405.23 -5.65 57012.35 88888.00 2016-06-22 18:21:09.405 174 11405.10 -5.62 57012.54 88888.00 2016-06-22 18:21:09.905 174 11405.09 -5.63 57012.70 88888.00 2016-06-22 18:21:10.405 174 11405.10 -5.65 57012.82 88888.00 2016-06-22 18:21:10.905 174 11405.13 -5.66 57012.96 88888.00 2016-06-22 18:21:11.405 174 11405.10 -5.58 57013.14 88888.00 2016-06-22 18:21:11.905 174 11405.11 -5.53 57013.37 88888.00 2016-06-22 18:21:12.405 174 11405.06 -5.47 57013.59 88888.00 2016-06-22 18:21:12.905 174 11404.90 -5.44 57013.79 88888.00 2016-06-22 18:21:13.405 174 11404.87 -5.42 57013.94 88888.00 2016-06-22 18:21:13.905 174 11404.94 -5.42 57013.98 88888.00 2016-06-22 18:21:14.405 174 11404.96 -5.42 57014.10 88888.00 2016-06-22 18:21:14.905 174 11404.92 -5.37 57014.22 88888.00 2016-06-22 18:21:15.405 174 11404.90 -5.31 57014.37 88888.00 2016-06-22 18:21:15.905 174 11404.84 -5.25 57014.60 88888.00 2016-06-22 18:21:16.405 174 11404.76 -5.22 57014.78 88888.00 2016-06-22 18:21:16.905 174 11404.80 -5.22 57014.82 88888.00 2016-06-22 18:21:17.405 174 11404.82 -5.23 57014.87 88888.00 2016-06-22 18:21:17.905 174 11404.78 -5.21 57014.97 88888.00 2016-06-22 18:21:18.405 174 11404.70 -5.13 57015.08 88888.00 2016-06-22 18:21:18.905 174 11404.73 -5.10 57015.30 88888.00 2016-06-22 18:21:19.405 174 11404.68 -5.09 57015.50 88888.00 2016-06-22 18:21:19.905 174 11404.64 -5.05 57015.64 88888.00 2016-06-22 18:21:20.405 174 11404.66 -5.08 57015.75 88888.00 2016-06-22 18:21:20.905 174 11404.70 -5.09 57015.81 88888.00 2016-06-22 18:21:21.405 174 11404.67 -5.08 57015.88 88888.00 2016-06-22 18:21:21.905 174 11404.61 -5.06 57015.97 88888.00 2016-06-22 18:21:22.405 174 11404.57 -5.04 57016.04 88888.00 2016-06-22 18:21:22.905 174 11404.48 -5.03 57016.13 88888.00 2016-06-22 18:21:23.405 174 11404.39 -5.04 57016.26 88888.00 2016-06-22 18:21:23.905 174 11404.39 -5.02 57016.32 88888.00 2016-06-22 18:21:24.405 174 11404.40 -5.04 57016.34 88888.00 2016-06-22 18:21:24.905 174 11404.37 -5.03 57016.40 88888.00 2016-06-22 18:21:25.405 174 11404.40 -5.03 57016.45 88888.00 2016-06-22 18:21:25.905 174 11404.34 -5.04 57016.53 88888.00 2016-06-22 18:21:26.405 174 11404.27 -5.02 57016.57 88888.00 2016-06-22 18:21:26.905 174 11404.18 -4.99 57016.55 88888.00 2016-06-22 18:21:27.405 174 11404.21 -5.01 57016.53 88888.00 2016-06-22 18:21:27.905 174 11404.18 -5.08 57016.47 88888.00 2016-06-22 18:21:28.405 174 11404.12 -5.15 57016.45 88888.00 2016-06-22 18:21:28.905 174 11404.16 -5.18 57016.40 88888.00 2016-06-22 18:21:29.405 174 11404.14 -5.22 57016.42 88888.00 2016-06-22 18:21:29.905 174 11404.01 -5.21 57016.51 88888.00 2016-06-22 18:21:30.405 174 11403.99 -5.12 57016.55 88888.00 2016-06-22 18:21:30.905 174 11404.01 -5.12 57016.53 88888.00 2016-06-22 18:21:31.405 174 11404.04 -5.21 57016.48 88888.00 2016-06-22 18:21:31.905 174 11403.99 -5.32 57016.38 88888.00 2016-06-22 18:21:32.405 174 11403.99 -5.38 57016.34 88888.00 2016-06-22 18:21:32.905 174 11403.99 -5.37 57016.33 88888.00 2016-06-22 18:21:33.405 174 11403.91 -5.33 57016.36 88888.00 2016-06-22 18:21:33.905 174 11403.87 -5.32 57016.41 88888.00 2016-06-22 18:21:34.405 174 11403.84 -5.32 57016.40 88888.00 2016-06-22 18:21:34.905 174 11403.81 -5.39 57016.34 88888.00 2016-06-22 18:21:35.405 174 11403.84 -5.50 57016.20 88888.00 2016-06-22 18:21:35.905 174 11403.88 -5.56 57016.10 88888.00 2016-06-22 18:21:36.405 174 11403.88 -5.55 57016.04 88888.00 2016-06-22 18:21:36.905 174 11403.85 -5.59 57016.02 88888.00 2016-06-22 18:21:37.405 174 11403.86 -5.62 57015.95 88888.00 2016-06-22 18:21:37.905 174 11403.80 -5.65 57015.84 88888.00 2016-06-22 18:21:38.405 174 11403.76 -5.65 57015.87 88888.00 2016-06-22 18:21:38.905 174 11403.80 -5.71 57015.85 88888.00 2016-06-22 18:21:39.405 174 11403.81 -5.76 57015.78 88888.00 2016-06-22 18:21:39.905 174 11403.74 -5.78 57015.63 88888.00 2016-06-22 18:21:40.405 174 11403.74 -5.84 57015.52 88888.00 2016-06-22 18:21:40.905 174 11403.73 -5.89 57015.43 88888.00 2016-06-22 18:21:41.405 174 11403.78 -5.92 57015.39 88888.00 2016-06-22 18:21:41.905 174 11403.80 -5.91 57015.37 88888.00 2016-06-22 18:21:42.405 174 11403.83 -5.89 57015.38 88888.00 2016-06-22 18:21:42.905 174 11403.74 -5.91 57015.38 88888.00 2016-06-22 18:21:43.405 174 11403.64 -5.96 57015.30 88888.00 2016-06-22 18:21:43.905 174 11403.62 -6.03 57015.14 88888.00 2016-06-22 18:21:44.405 174 11403.65 -6.08 57015.00 88888.00 2016-06-22 18:21:44.905 174 11403.65 -6.13 57014.93 88888.00 2016-06-22 18:21:45.405 174 11403.65 -6.11 57014.90 88888.00 2016-06-22 18:21:45.905 174 11403.78 -6.08 57014.85 88888.00 2016-06-22 18:21:46.405 174 11403.73 -6.12 57014.79 88888.00 2016-06-22 18:21:46.905 174 11403.57 -6.14 57014.68 88888.00 2016-06-22 18:21:47.405 174 11403.58 -6.17 57014.61 88888.00 2016-06-22 18:21:47.905 174 11403.63 -6.19 57014.50 88888.00 2016-06-22 18:21:48.405 174 11403.69 -6.24 57014.40 88888.00 2016-06-22 18:21:48.905 174 11403.77 -6.24 57014.30 88888.00 2016-06-22 18:21:49.405 174 11403.77 -6.28 57014.20 88888.00 2016-06-22 18:21:49.905 174 11403.74 -6.31 57014.09 88888.00 2016-06-22 18:21:50.405 174 11403.70 -6.34 57014.07 88888.00 2016-06-22 18:21:50.905 174 11403.69 -6.37 57014.04 88888.00 2016-06-22 18:21:51.405 174 11403.72 -6.40 57013.95 88888.00 2016-06-22 18:21:51.905 174 11403.76 -6.44 57013.84 88888.00 2016-06-22 18:21:52.405 174 11403.83 -6.48 57013.72 88888.00 2016-06-22 18:21:52.905 174 11403.81 -6.59 57013.55 88888.00 2016-06-22 18:21:53.405 174 11403.76 -6.62 57013.44 88888.00 2016-06-22 18:21:53.905 174 11403.72 -6.64 57013.36 88888.00 2016-06-22 18:21:54.405 174 11403.79 -6.69 57013.34 88888.00 2016-06-22 18:21:54.905 174 11403.79 -6.69 57013.34 88888.00 2016-06-22 18:21:55.405 174 11403.77 -6.67 57013.30 88888.00 2016-06-22 18:21:55.905 174 11403.77 -6.71 57013.13 88888.00 2016-06-22 18:21:56.405 174 11403.81 -6.79 57012.94 88888.00 2016-06-22 18:21:56.905 174 11403.81 -6.81 57012.86 88888.00 2016-06-22 18:21:57.405 174 11403.87 -6.87 57012.82 88888.00 2016-06-22 18:21:57.905 174 11403.92 -6.88 57012.80 88888.00 2016-06-22 18:21:58.406 174 11403.85 -6.88 57012.82 88888.00 2016-06-22 18:21:58.906 174 11403.83 -6.91 57012.81 88888.00 2016-06-22 18:21:59.406 174 11403.83 -6.94 57012.64 88888.00 2016-06-22 18:21:59.906 174 11403.81 -7.00 57012.54 88888.00 2016-06-22 18:22:00.406 174 11403.79 -7.03 57012.47 88888.00 2016-06-22 18:22:00.906 174 11403.81 -7.05 57012.46 88888.00 2016-06-22 18:22:01.406 174 11403.79 -7.01 57012.51 88888.00 2016-06-22 18:22:01.906 174 11403.74 -7.06 57012.50 88888.00 2016-06-22 18:22:02.406 174 11403.72 -7.14 57012.44 88888.00 2016-06-22 18:22:02.906 174 11403.76 -7.20 57012.32 88888.00 2016-06-22 18:22:03.406 174 11403.80 -7.22 57012.23 88888.00 2016-06-22 18:22:03.906 174 11403.74 -7.21 57012.21 88888.00 2016-06-22 18:22:04.406 174 11403.71 -7.13 57012.25 88888.00 2016-06-22 18:22:04.906 174 11403.69 -7.14 57012.34 88888.00 2016-06-22 18:22:05.406 174 11403.64 -7.21 57012.35 88888.00 2016-06-22 18:22:05.906 174 11403.64 -7.28 57012.27 88888.00 2016-06-22 18:22:06.406 174 11403.72 -7.36 57012.11 88888.00 2016-06-22 18:22:06.906 174 11403.66 -7.39 57012.08 88888.00 2016-06-22 18:22:07.406 174 11403.64 -7.36 57012.10 88888.00 2016-06-22 18:22:07.906 174 11403.58 -7.28 57012.18 88888.00 2016-06-22 18:22:08.406 174 11403.43 -7.28 57012.17 88888.00 2016-06-22 18:22:08.906 174 11403.38 -7.41 57012.11 88888.00 2016-06-22 18:22:09.406 174 11403.41 -7.56 57011.98 88888.00 2016-06-22 18:22:09.906 174 11403.37 -7.60 57011.89 88888.00 2016-06-22 18:22:10.406 174 11403.35 -7.58 57011.93 88888.00 2016-06-22 18:22:10.906 174 11403.34 -7.55 57012.05 88888.00 2016-06-22 18:22:11.406 174 11403.19 -7.54 57012.15 88888.00 2016-06-22 18:22:11.906 174 11403.08 -7.58 57012.17 88888.00 2016-06-22 18:22:12.406 174 11403.02 -7.70 57012.01 88888.00 2016-06-22 18:22:12.906 174 11403.00 -7.83 57011.79 88888.00 2016-06-22 18:22:13.406 174 11402.97 -7.92 57011.73 88888.00 2016-06-22 18:22:13.906 174 11402.91 -7.90 57011.86 88888.00 2016-06-22 18:22:14.406 174 11402.90 -7.82 57012.05 88888.00 2016-06-22 18:22:14.906 174 11402.84 -7.83 57012.11 88888.00 2016-06-22 18:22:15.406 174 11402.74 -7.90 57012.05 88888.00 2016-06-22 18:22:15.906 174 11402.70 -8.02 57011.90 88888.00 2016-06-22 18:22:16.406 174 11402.62 -8.11 57011.80 88888.00 2016-06-22 18:22:16.906 174 11402.54 -8.12 57011.79 88888.00 2016-06-22 18:22:17.406 174 11402.53 -8.11 57011.84 88888.00 2016-06-22 18:22:17.906 174 11402.48 -8.11 57011.98 88888.00 2016-06-22 18:22:18.406 174 11402.40 -8.14 57012.05 88888.00 2016-06-22 18:22:18.906 174 11402.31 -8.19 57012.01 88888.00 2016-06-22 18:22:19.406 174 11402.32 -8.29 57011.89 88888.00 2016-06-22 18:22:19.906 174 11402.38 -8.39 57011.83 88888.00 2016-06-22 18:22:20.406 174 11402.34 -8.39 57011.85 88888.00 2016-06-22 18:22:20.906 174 11402.30 -8.38 57011.83 88888.00 2016-06-22 18:22:21.406 174 11402.19 -8.37 57011.76 88888.00 2016-06-22 18:22:21.906 174 11402.11 -8.48 57011.77 88888.00 2016-06-22 18:22:22.406 174 11402.13 -8.60 57011.77 88888.00 2016-06-22 18:22:22.906 174 11402.20 -8.65 57011.69 88888.00 2016-06-22 18:22:23.406 174 11402.12 -8.72 57011.70 88888.00 2016-06-22 18:22:23.906 174 11402.04 -8.73 57011.70 88888.00 2016-06-22 18:22:24.406 174 11401.97 -8.75 57011.63 88888.00 2016-06-22 18:22:24.906 174 11401.90 -8.84 57011.55 88888.00 2016-06-22 18:22:25.406 174 11401.89 -8.93 57011.51 88888.00 2016-06-22 18:22:25.906 174 11401.96 -8.96 57011.51 88888.00 2016-06-22 18:22:26.406 174 11401.91 -8.97 57011.55 88888.00 2016-06-22 18:22:26.906 174 11401.77 -9.02 57011.59 88888.00 2016-06-22 18:22:27.406 174 11401.68 -9.05 57011.61 88888.00 2016-06-22 18:22:27.906 174 11401.66 -9.13 57011.51 88888.00 2016-06-22 18:22:28.406 174 11401.68 -9.20 57011.39 88888.00 2016-06-22 18:22:28.906 174 11401.69 -9.25 57011.35 88888.00 2016-06-22 18:22:29.406 174 11401.71 -9.26 57011.38 88888.00 2016-06-22 18:22:29.906 174 11401.69 -9.27 57011.42 88888.00 2016-06-22 18:22:30.406 174 11401.56 -9.30 57011.45 88888.00 2016-06-22 18:22:30.906 174 11401.51 -9.38 57011.40 88888.00 2016-06-22 18:22:31.406 174 11401.51 -9.47 57011.34 88888.00 2016-06-22 18:22:31.906 174 11401.44 -9.53 57011.28 88888.00 2016-06-22 18:22:32.406 174 11401.41 -9.55 57011.26 88888.00 2016-06-22 18:22:32.906 174 11401.45 -9.57 57011.25 88888.00 2016-06-22 18:22:33.406 174 11401.47 -9.61 57011.20 88888.00 2016-06-22 18:22:33.906 174 11401.42 -9.67 57011.15 88888.00 2016-06-22 18:22:34.406 174 11401.43 -9.72 57011.08 88888.00 2016-06-22 18:22:34.906 174 11401.31 -9.75 57011.05 88888.00 2016-06-22 18:22:35.406 174 11401.23 -9.80 57011.02 88888.00 2016-06-22 18:22:35.906 174 11401.23 -9.81 57011.03 88888.00 2016-06-22 18:22:36.406 174 11401.26 -9.87 57011.00 88888.00 2016-06-22 18:22:36.906 174 11401.23 -9.93 57010.93 88888.00 2016-06-22 18:22:37.406 174 11401.16 -9.99 57010.84 88888.00 2016-06-22 18:22:37.906 174 11401.09 -10.06 57010.82 88888.00 2016-06-22 18:22:38.406 174 11401.06 -10.08 57010.84 88888.00 2016-06-22 18:22:38.906 174 11401.10 -10.09 57010.86 88888.00 2016-06-22 18:22:39.406 174 11401.09 -10.14 57010.83 88888.00 2016-06-22 18:22:39.906 174 11401.14 -10.23 57010.71 88888.00 2016-06-22 18:22:40.406 174 11401.13 -10.30 57010.58 88888.00 2016-06-22 18:22:40.906 174 11401.08 -10.32 57010.47 88888.00 2016-06-22 18:22:41.406 174 11401.08 -10.34 57010.41 88888.00 2016-06-22 18:22:41.906 174 11401.03 -10.39 57010.42 88888.00 2016-06-22 18:22:42.406 174 11401.01 -10.42 57010.45 88888.00 2016-06-22 18:22:42.906 174 11401.01 -10.48 57010.41 88888.00 2016-06-22 18:22:43.406 174 11401.03 -10.53 57010.30 88888.00 2016-06-22 18:22:43.906 174 11401.08 -10.55 57010.18 88888.00 2016-06-22 18:22:44.406 174 11401.19 -10.57 57010.13 88888.00 2016-06-22 18:22:44.906 174 11401.26 -10.60 57010.16 88888.00 2016-06-22 18:22:45.406 174 11401.27 -10.62 57010.15 88888.00 2016-06-22 18:22:45.906 174 11401.26 -10.68 57010.12 88888.00 2016-06-22 18:22:46.406 174 11401.35 -10.70 57010.03 88888.00 2016-06-22 18:22:46.906 174 11401.43 -10.74 57009.91 88888.00 2016-06-22 18:22:47.406 174 11401.43 -10.74 57009.84 88888.00 2016-06-22 18:22:47.906 174 11401.45 -10.70 57009.85 88888.00 2016-06-22 18:22:48.406 174 11401.41 -10.74 57009.85 88888.00 2016-06-22 18:22:48.906 174 11401.40 -10.79 57009.86 88888.00 2016-06-22 18:22:49.406 174 11401.50 -10.80 57009.75 88888.00 2016-06-22 18:22:49.906 174 11401.61 -10.81 57009.68 88888.00 2016-06-22 18:22:50.406 174 11401.63 -10.77 57009.62 88888.00 2016-06-22 18:22:50.906 174 11401.61 -10.74 57009.61 88888.00 2016-06-22 18:22:51.406 174 11401.63 -10.74 57009.59 88888.00 2016-06-22 18:22:51.906 174 11401.62 -10.75 57009.58 88888.00 2016-06-22 18:22:52.406 174 11401.62 -10.77 57009.49 88888.00 2016-06-22 18:22:52.906 174 11401.65 -10.79 57009.47 88888.00 2016-06-22 18:22:53.406 174 11401.70 -10.80 57009.46 88888.00 2016-06-22 18:22:53.906 174 11401.75 -10.81 57009.43 88888.00 2016-06-22 18:22:54.406 174 11401.80 -10.82 57009.41 88888.00 2016-06-22 18:22:54.906 174 11401.75 -10.87 57009.28 88888.00 2016-06-22 18:22:55.406 174 11401.71 -10.88 57009.26 88888.00 2016-06-22 18:22:55.906 174 11401.72 -10.89 57009.22 88888.00 2016-06-22 18:22:56.406 174 11401.72 -10.90 57009.15 88888.00 2016-06-22 18:22:56.906 174 11401.70 -10.89 57009.14 88888.00 2016-06-22 18:22:57.406 174 11401.69 -10.97 57009.13 88888.00 2016-06-22 18:22:57.906 174 11401.75 -11.00 57009.10 88888.00 2016-06-22 18:22:58.406 174 11401.76 -11.00 57009.02 88888.00 2016-06-22 18:22:58.906 174 11401.65 -11.03 57008.87 88888.00 2016-06-22 18:22:59.406 174 11401.65 -11.04 57008.78 88888.00 2016-06-22 18:22:59.906 174 11401.72 -11.07 57008.70 88888.00 2016-06-22 18:23:00.406 174 11401.70 -11.09 57008.69 88888.00 2016-06-22 18:23:00.906 174 11401.70 -11.16 57008.74 88888.00 2016-06-22 18:23:01.406 174 11401.73 -11.16 57008.72 88888.00 2016-06-22 18:23:01.906 174 11401.68 -11.22 57008.61 88888.00 2016-06-22 18:23:02.406 174 11401.69 -11.28 57008.46 88888.00 2016-06-22 18:23:02.906 174 11401.71 -11.29 57008.38 88888.00 2016-06-22 18:23:03.406 174 11401.71 -11.31 57008.36 88888.00 2016-06-22 18:23:03.906 174 11401.75 -11.34 57008.38 88888.00 2016-06-22 18:23:04.406 174 11401.73 -11.37 57008.40 88888.00 2016-06-22 18:23:04.906 174 11401.70 -11.40 57008.32 88888.00 2016-06-22 18:23:05.406 174 11401.64 -11.48 57008.34 88888.00 2016-06-22 18:23:05.906 174 11401.69 -11.58 57008.32 88888.00 2016-06-22 18:23:06.406 174 11401.77 -11.82 57008.27 88888.00 2016-06-22 18:23:06.906 174 11401.78 -11.68 57008.25 88888.00 2016-06-22 18:23:07.406 174 11401.80 -11.62 57008.19 88888.00 2016-06-22 18:23:07.906 174 11401.88 -11.59 57008.30 88888.00 2016-06-22 18:23:08.406 174 11401.92 -11.56 57008.39 88888.00 2016-06-22 18:23:08.906 174 11401.90 -11.55 57008.42 88888.00 2016-06-22 18:23:09.406 174 11401.99 -11.58 57008.31 88888.00 2016-06-22 18:23:09.906 174 11402.11 -11.63 57008.20 88888.00 2016-06-22 18:23:10.406 174 11402.24 -11.61 57008.21 88888.00 2016-06-22 18:23:10.906 174 11402.32 -11.56 57008.26 88888.00 2016-06-22 18:23:11.406 174 11402.35 -11.54 57008.37 88888.00 2016-06-22 18:23:11.906 174 11402.31 -11.56 57008.44 88888.00 2016-06-22 18:23:12.406 174 11402.25 -11.58 57008.46 88888.00 2016-06-22 18:23:12.906 174 11402.28 -11.64 57008.45 88888.00 2016-06-22 18:23:13.406 174 11402.34 -11.63 57008.48 88888.00 2016-06-22 18:23:13.906 174 11402.44 -11.57 57008.53 88888.00 2016-06-22 18:23:14.406 174 11402.42 -11.51 57008.56 88888.00 2016-06-22 18:23:14.906 174 11402.47 -11.55 57008.51 88888.00 2016-06-22 18:23:15.406 174 11402.42 -11.58 57008.51 88888.00 2016-06-22 18:23:15.906 174 11402.47 -11.59 57008.56 88888.00 2016-06-22 18:23:16.406 174 11402.55 -11.65 57008.62 88888.00 2016-06-22 18:23:16.906 174 11402.58 -11.91 57008.70 88888.00 2016-06-22 18:23:17.406 174 11402.65 -11.95 57008.77 88888.00 2016-06-22 18:23:17.906 174 11402.68 -12.12 57008.79 88888.00 2016-06-22 18:23:18.406 174 11402.72 -12.18 57008.88 88888.00 2016-06-22 18:23:18.906 174 11402.72 -12.11 57008.96 88888.00 2016-06-22 18:23:19.406 174 11402.69 -12.10 57009.00 88888.00 2016-06-22 18:23:19.906 174 11402.70 -12.19 57009.08 88888.00 2016-06-22 18:23:20.406 174 11402.70 -12.17 57009.11 88888.00 2016-06-22 18:23:20.906 174 11402.67 -12.05 57009.15 88888.00 2016-06-22 18:23:21.406 174 11402.68 -11.71 57009.20 88888.00 2016-06-22 18:23:21.906 174 11402.69 -11.84 57009.25 88888.00 2016-06-22 18:23:22.406 174 11402.69 -11.57 57009.28 88888.00 2016-06-22 18:23:22.906 174 11402.68 -11.50 57009.33 88888.00 2016-06-22 18:23:23.406 174 11402.72 -11.89 57009.40 88888.00 2016-06-22 18:23:23.906 174 11402.74 -12.09 57009.46 88888.00 2016-06-22 18:23:24.406 174 11402.76 -12.09 57009.59 88888.00 2016-06-22 18:23:24.906 174 11402.81 -11.77 57009.67 88888.00 2016-06-22 18:23:25.406 174 11402.75 -11.84 57009.74 88888.00 2016-06-22 18:23:25.906 174 11402.72 -12.02 57009.80 88888.00 2016-06-22 18:23:26.406 174 11402.75 -12.06 57009.90 88888.00 2016-06-22 18:23:26.906 174 11402.77 -11.77 57009.90 88888.00 2016-06-22 18:23:27.406 174 11402.80 -11.95 57010.00 88888.00 2016-06-22 18:23:27.906 174 11402.86 -11.82 57010.10 88888.00 2016-06-22 18:23:28.406 174 11402.87 -11.40 57010.26 88888.00 2016-06-22 18:23:28.906 174 11402.81 -11.28 57010.37 88888.00 2016-06-22 18:23:29.406 174 11402.79 -11.27 57010.38 88888.00 2016-06-22 18:23:29.906 174 11402.81 -11.28 57010.41 88888.00 2016-06-22 18:23:30.406 174 11402.88 -11.35 57010.47 88888.00 2016-06-22 18:23:30.906 174 11402.94 -11.35 57010.56 88888.00 2016-06-22 18:23:31.406 174 11403.01 -11.30 57010.69 88888.00 2016-06-22 18:23:31.906 174 11403.03 -11.27 57010.81 88888.00 2016-06-22 18:23:32.406 174 11403.01 -11.27 57010.94 88888.00 2016-06-22 18:23:32.906 174 11403.01 -11.30 57011.05 88888.00 2016-06-22 18:23:33.406 174 11403.03 -11.31 57011.12 88888.00 2016-06-22 18:23:33.906 174 11403.00 -11.32 57011.16 88888.00 2016-06-22 18:23:34.406 174 11403.03 -11.29 57011.25 88888.00 2016-06-22 18:23:34.906 174 11403.12 -11.27 57011.31 88888.00 2016-06-22 18:23:35.406 174 11403.03 -11.30 57011.40 88888.00 2016-06-22 18:23:35.906 174 11403.01 -11.28 57011.53 88888.00 2016-06-22 18:23:36.406 174 11403.07 -11.28 57011.63 88888.00 2016-06-22 18:23:36.906 174 11403.10 -11.29 57011.69 88888.00 2016-06-22 18:23:37.406 174 11403.11 -11.28 57011.73 88888.00 2016-06-22 18:23:37.906 174 11403.14 -11.28 57011.77 88888.00 2016-06-22 18:23:38.406 174 11403.15 -11.31 57011.82 88888.00 2016-06-22 18:23:38.906 174 11403.12 -11.35 57011.91 88888.00 2016-06-22 18:23:39.406 174 11403.14 -11.38 57011.92 88888.00 2016-06-22 18:23:39.906 174 11403.14 -11.43 57011.97 88888.00 2016-06-22 18:23:40.406 174 11403.11 -11.44 57012.03 88888.00 2016-06-22 18:23:40.906 174 11403.07 -11.40 57012.09 88888.00 2016-06-22 18:23:41.406 174 11403.12 -11.40 57012.18 88888.00 2016-06-22 18:23:41.906 174 11403.16 -11.43 57012.28 88888.00 2016-06-22 18:23:42.406 174 11403.18 -11.45 57012.30 88888.00 2016-06-22 18:23:42.906 174 11403.18 -11.56 57012.30 88888.00 2016-06-22 18:23:43.406 174 11403.18 -11.68 57012.27 88888.00 2016-06-22 18:23:43.906 174 11403.16 -11.71 57012.28 88888.00 2016-06-22 18:23:44.406 174 11403.11 -11.72 57012.29 88888.00 2016-06-22 18:23:44.906 174 11403.10 -11.81 57012.32 88888.00 2016-06-22 18:23:45.406 174 11403.08 -11.88 57012.38 88888.00 2016-06-22 18:23:45.906 174 11403.02 -11.89 57012.46 88888.00 2016-06-22 18:23:46.406 174 11403.00 -11.91 57012.50 88888.00 2016-06-22 18:23:46.906 174 11403.04 -11.97 57012.49 88888.00 2016-06-22 18:23:47.406 174 11403.04 -12.05 57012.53 88888.00 2016-06-22 18:23:47.906 174 11403.07 -12.10 57012.49 88888.00 2016-06-22 18:23:48.406 174 11403.07 -12.13 57012.57 88888.00 2016-06-22 18:23:48.906 174 11403.02 -12.15 57012.62 88888.00 2016-06-22 18:23:49.406 174 11402.97 -12.19 57012.63 88888.00 2016-06-22 18:23:49.906 174 11402.95 -12.31 57012.64 88888.00 2016-06-22 18:23:50.406 174 11402.95 -12.36 57012.66 88888.00 2016-06-22 18:23:50.906 174 11402.95 -12.39 57012.69 88888.00 2016-06-22 18:23:51.406 174 11403.01 -12.44 57012.70 88888.00 2016-06-22 18:23:51.906 174 11402.95 -12.51 57012.67 88888.00 2016-06-22 18:23:52.406 174 11402.89 -12.60 57012.68 88888.00 2016-06-22 18:23:52.906 174 11402.88 -12.58 57012.68 88888.00 2016-06-22 18:23:53.406 174 11402.91 -12.61 57012.72 88888.00 2016-06-22 18:23:53.906 174 11402.89 -12.64 57012.73 88888.00 2016-06-22 18:23:54.406 174 11402.88 -12.68 57012.78 88888.00 2016-06-22 18:23:54.906 174 11402.89 -12.72 57012.78 88888.00 2016-06-22 18:23:55.406 174 11402.91 -12.81 57012.78 88888.00 2016-06-22 18:23:55.906 174 11402.90 -12.87 57012.78 88888.00 2016-06-22 18:23:56.406 174 11402.89 -12.92 57012.79 88888.00 2016-06-22 18:23:56.906 174 11402.90 -12.93 57012.79 88888.00 2016-06-22 18:23:57.406 174 11402.93 -12.97 57012.75 88888.00 2016-06-22 18:23:57.906 174 11402.93 -13.02 57012.69 88888.00 2016-06-22 18:23:58.406 174 11402.96 -13.09 57012.72 88888.00 2016-06-22 18:23:58.906 174 11402.97 -13.18 57012.73 88888.00 2016-06-22 18:23:59.406 174 11402.91 -13.22 57012.74 88888.00 2016-06-22 18:23:59.906 174 11402.94 -13.28 57012.72 88888.00 2016-06-22 18:24:00.406 174 11402.90 -13.33 57012.60 88888.00 2016-06-22 18:24:00.906 174 11402.86 -13.36 57012.50 88888.00 2016-06-22 18:24:01.406 174 11402.84 -13.36 57012.47 88888.00 2016-06-22 18:24:01.906 174 11402.90 -13.46 57012.43 88888.00 2016-06-22 18:24:02.406 174 11402.84 -13.53 57012.40 88888.00 2016-06-22 18:24:02.906 174 11402.80 -13.56 57012.41 88888.00 2016-06-22 18:24:03.406 174 11402.84 -13.56 57012.41 88888.00 2016-06-22 18:24:03.906 174 11402.80 -13.55 57012.34 88888.00 2016-06-22 18:24:04.406 174 11402.72 -13.58 57012.29 88888.00 2016-06-22 18:24:04.906 174 11402.70 -13.69 57012.17 88888.00 2016-06-22 18:24:05.406 174 11402.65 -13.75 57012.08 88888.00 2016-06-22 18:24:05.906 174 11402.65 -13.80 57012.04 88888.00 2016-06-22 18:24:06.406 174 11402.67 -13.77 57012.09 88888.00 2016-06-22 18:24:06.906 174 11402.69 -13.77 57012.09 88888.00 2016-06-22 18:24:07.406 174 11402.59 -13.75 57012.08 88888.00 2016-06-22 18:24:07.906 174 11402.52 -13.80 57012.02 88888.00 2016-06-22 18:24:08.406 174 11402.46 -13.89 57011.89 88888.00 2016-06-22 18:24:08.906 174 11402.41 -13.90 57011.83 88888.00 2016-06-22 18:24:09.406 174 11402.39 -13.92 57011.79 88888.00 2016-06-22 18:24:09.906 174 11402.40 -13.93 57011.82 88888.00 2016-06-22 18:24:10.406 174 11402.39 -13.94 57011.79 88888.00 2016-06-22 18:24:10.906 174 11402.40 -13.96 57011.83 88888.00 2016-06-22 18:24:11.406 174 11402.34 -13.92 57011.85 88888.00 2016-06-22 18:24:11.906 174 11402.35 -13.97 57011.83 88888.00 2016-06-22 18:24:12.406 174 11402.28 -14.01 57011.73 88888.00 2016-06-22 18:24:12.906 174 11402.18 -14.00 57011.66 88888.00 2016-06-22 18:24:13.406 174 11402.14 -13.99 57011.59 88888.00 2016-06-22 18:24:13.906 174 11402.14 -13.97 57011.63 88888.00 2016-06-22 18:24:14.406 174 11402.17 -14.02 57011.59 88888.00 2016-06-22 18:24:14.906 174 11402.20 -14.04 57011.55 88888.00 2016-06-22 18:24:15.406 174 11402.17 -14.04 57011.50 88888.00 2016-06-22 18:24:15.906 174 11402.12 -14.03 57011.40 88888.00 2016-06-22 18:24:16.406 174 11402.02 -14.09 57011.32 88888.00 2016-06-22 18:24:16.906 174 11401.91 -14.11 57011.27 88888.00 2016-06-22 18:24:17.406 174 11401.90 -14.09 57011.15 88888.00 2016-06-22 18:24:17.906 174 11401.98 -14.07 57011.09 88888.00 2016-06-22 18:24:18.407 174 11402.03 -14.09 57011.07 88888.00 2016-06-22 18:24:18.907 174 11402.02 -14.13 57010.96 88888.00 2016-06-22 18:24:19.407 174 11401.97 -14.21 57010.88 88888.00 2016-06-22 18:24:19.907 174 11401.93 -14.24 57010.79 88888.00 2016-06-22 18:24:20.407 174 11401.91 -14.26 57010.71 88888.00 2016-06-22 18:24:20.907 174 11401.82 -14.27 57010.64 88888.00 2016-06-22 18:24:21.407 174 11401.80 -14.22 57010.57 88888.00 2016-06-22 18:24:21.907 174 11401.84 -14.22 57010.50 88888.00 2016-06-22 18:24:22.407 174 11401.90 -14.29 57010.41 88888.00 2016-06-22 18:24:22.907 174 11401.88 -14.33 57010.26 88888.00 2016-06-22 18:24:23.407 174 11401.86 -14.37 57010.10 88888.00 2016-06-22 18:24:23.907 174 11401.83 -14.40 57009.90 88888.00 2016-06-22 18:24:24.407 174 11401.82 -14.40 57009.80 88888.00 2016-06-22 18:24:24.907 174 11401.88 -14.41 57009.77 88888.00 2016-06-22 18:24:25.407 174 11401.93 -14.37 57009.74 88888.00 2016-06-22 18:24:25.907 174 11401.89 -14.35 57009.70 88888.00 2016-06-22 18:24:26.407 174 11401.90 -14.40 57009.59 88888.00 2016-06-22 18:24:26.907 174 11401.93 -14.47 57009.41 88888.00 2016-06-22 18:24:27.407 174 11401.93 -14.51 57009.19 88888.00 2016-06-22 18:24:27.907 174 11401.86 -14.54 57009.08 88888.00 2016-06-22 18:24:28.407 174 11401.88 -14.53 57009.01 88888.00 2016-06-22 18:24:28.907 174 11401.91 -14.55 57009.00 88888.00 2016-06-22 18:24:29.407 174 11401.91 -14.42 57008.97 88888.00 2016-06-22 18:24:29.907 174 11401.92 -14.42 57008.81 88888.00 2016-06-22 18:24:30.407 174 11401.89 -14.47 57008.63 88888.00 2016-06-22 18:24:30.907 174 11401.79 -14.51 57008.51 88888.00 2016-06-22 18:24:31.407 174 11401.79 -14.51 57008.36 88888.00 2016-06-22 18:24:31.907 174 11401.89 -14.56 57008.27 88888.00 2016-06-22 18:24:32.407 174 11401.85 -14.54 57008.23 88888.00 2016-06-22 18:24:32.907 174 11401.75 -14.51 57008.21 88888.00 2016-06-22 18:24:33.407 174 11401.75 -14.51 57008.13 88888.00 2016-06-22 18:24:33.907 174 11401.80 -14.56 57007.95 88888.00 2016-06-22 18:24:34.407 174 11401.83 -14.57 57007.73 88888.00 2016-06-22 18:24:34.907 174 11401.86 -14.61 57007.61 88888.00 2016-06-22 18:24:35.407 174 11401.95 -14.58 57007.48 88888.00 2016-06-22 18:24:35.907 174 11401.92 -14.55 57007.44 88888.00 2016-06-22 18:24:36.407 174 11401.89 -14.47 57007.42 88888.00 2016-06-22 18:24:36.907 174 11401.92 -14.43 57007.37 88888.00 2016-06-22 18:24:37.407 174 11401.91 -14.45 57007.29 88888.00 2016-06-22 18:24:37.907 174 11401.91 -14.54 57007.08 88888.00 2016-06-22 18:24:38.407 174 11402.00 -14.63 57006.91 88888.00 2016-06-22 18:24:38.907 174 11402.12 -14.64 57006.84 88888.00 2016-06-22 18:24:39.407 174 11402.07 -14.65 57006.79 88888.00 2016-06-22 18:24:39.907 174 11402.14 -14.57 57006.73 88888.00 2016-06-22 18:24:40.407 174 11402.16 -14.55 57006.71 88888.00 2016-06-22 18:24:40.907 174 11402.17 -14.49 57006.63 88888.00 2016-06-22 18:24:41.407 174 11402.21 -14.54 57006.58 88888.00 2016-06-22 18:24:41.907 174 11402.28 -14.58 57006.47 88888.00 2016-06-22 18:24:42.407 174 11402.31 -14.62 57006.32 88888.00 2016-06-22 18:24:42.907 174 11402.28 -14.61 57006.19 88888.00 2016-06-22 18:24:43.407 174 11402.35 -14.57 57006.15 88888.00 2016-06-22 18:24:43.907 174 11402.39 -14.55 57006.15 88888.00 2016-06-22 18:24:44.407 174 11402.38 -14.49 57006.20 88888.00 2016-06-22 18:24:44.907 174 11402.45 -14.47 57006.22 88888.00 2016-06-22 18:24:45.407 174 11402.49 -14.48 57006.20 88888.00 2016-06-22 18:24:45.907 174 11402.46 -14.55 57006.11 88888.00 2016-06-22 18:24:46.407 174 11402.51 -14.55 57006.03 88888.00 2016-06-22 18:24:46.907 174 11402.63 -14.54 57006.01 88888.00 2016-06-22 18:24:47.407 174 11402.69 -14.54 57006.07 88888.00 2016-06-22 18:24:47.907 174 11402.65 -14.47 57006.15 88888.00 2016-06-22 18:24:48.407 174 11402.63 -14.41 57006.21 88888.00 2016-06-22 18:24:48.907 174 11402.70 -14.35 57006.24 88888.00 2016-06-22 18:24:49.407 174 11402.72 -14.41 57006.14 88888.00 2016-06-22 18:24:49.907 174 11402.82 -14.45 57006.05 88888.00 2016-06-22 18:24:50.407 174 11402.91 -14.47 57006.03 88888.00 2016-06-22 18:24:50.907 174 11402.93 -14.41 57006.11 88888.00 2016-06-22 18:24:51.407 174 11402.96 -14.31 57006.25 88888.00 2016-06-22 18:24:51.907 174 11403.01 -14.24 57006.38 88888.00 2016-06-22 18:24:52.407 174 11403.05 -14.21 57006.46 88888.00 2016-06-22 18:24:52.907 174 11403.10 -14.22 57006.46 88888.00 2016-06-22 18:24:53.407 174 11403.16 -14.28 57006.39 88888.00 2016-06-22 18:24:53.907 174 11403.25 -14.29 57006.32 88888.00 2016-06-22 18:24:54.407 174 11403.32 -14.26 57006.30 88888.00 2016-06-22 18:24:54.907 174 11403.37 -14.19 57006.30 88888.00 2016-06-22 18:24:55.407 174 11403.46 -14.13 57006.41 88888.00 2016-06-22 18:24:55.907 174 11403.52 -14.14 57006.53 88888.00 2016-06-22 18:24:56.407 174 11403.58 -14.10 57006.56 88888.00 2016-06-22 18:24:56.907 174 11403.62 -14.08 57006.56 88888.00 2016-06-22 18:24:57.407 174 11403.67 -14.15 57006.50 88888.00 2016-06-22 18:24:57.907 174 11403.70 -14.20 57006.45 88888.00 2016-06-22 18:24:58.407 174 11403.80 -14.16 57006.50 88888.00 2016-06-22 18:24:58.907 174 11403.86 -14.15 57006.58 88888.00 2016-06-22 18:24:59.407 174 11403.88 -14.09 57006.69 88888.00 2016-06-22 18:24:59.907 174 11403.94 -14.07 57006.76 88888.00 2016-06-22 18:25:00.407 174 11404.05 -14.04 57006.79 88888.00 2016-06-22 18:25:00.907 174 11404.09 -14.09 57006.76 88888.00 2016-06-22 18:25:01.407 174 11404.12 -14.17 57006.69 88888.00 2016-06-22 18:25:01.907 174 11404.19 -14.19 57006.69 88888.00 2016-06-22 18:25:02.407 174 11404.26 -14.17 57006.71 88888.00 2016-06-22 18:25:02.907 174 11404.27 -14.13 57006.71 88888.00 2016-06-22 18:25:03.407 174 11404.30 -14.06 57006.72 88888.00 2016-06-22 18:25:03.907 174 11404.37 -14.06 57006.78 88888.00 2016-06-22 18:25:04.407 174 11404.40 -14.10 57006.75 88888.00 2016-06-22 18:25:04.907 174 11404.46 -14.11 57006.67 88888.00 2016-06-22 18:25:05.407 174 11404.56 -14.20 57006.65 88888.00 2016-06-22 18:25:05.907 174 11404.67 -14.65 57006.62 88888.00 2016-06-22 18:25:06.407 174 11404.70 -14.77 57006.65 88888.00 2016-06-22 18:25:06.907 174 11404.74 -14.84 57006.70 88888.00 2016-06-22 18:25:07.407 174 11404.75 -14.90 57006.82 88888.00 2016-06-22 18:25:07.907 174 11404.77 -14.85 57006.77 88888.00 2016-06-22 18:25:08.407 174 11404.87 -14.82 57006.64 88888.00 2016-06-22 18:25:08.907 174 11404.92 -14.51 57006.51 88888.00 2016-06-22 18:25:09.407 174 11404.99 -14.83 57006.45 88888.00 2016-06-22 18:25:09.907 174 11405.11 -14.89 57006.53 88888.00 2016-06-22 18:25:10.407 174 11405.25 -14.87 57006.60 88888.00 2016-06-22 18:25:10.907 174 11405.25 -14.88 57006.67 88888.00 2016-06-22 18:25:11.407 174 11405.22 -14.92 57006.73 88888.00 2016-06-22 18:25:11.907 174 11405.22 -14.76 57006.72 88888.00 2016-06-22 18:25:12.407 174 11405.27 -14.57 57006.64 88888.00 2016-06-22 18:25:12.907 174 11405.39 -14.54 57006.57 88888.00 2016-06-22 18:25:13.407 174 11405.46 -14.38 57006.52 88888.00 2016-06-22 18:25:13.907 174 11405.61 -14.33 57006.57 88888.00 2016-06-22 18:25:14.407 174 11405.61 -14.70 57006.71 88888.00 2016-06-22 18:25:14.907 174 11405.62 -14.85 57006.76 88888.00 2016-06-22 18:25:15.407 174 11405.67 -14.92 57006.76 88888.00 2016-06-22 18:25:15.907 174 11405.75 -15.02 57006.67 88888.00 2016-06-22 18:25:16.407 174 11405.81 -14.98 57006.53 88888.00 2016-06-22 18:25:16.907 174 11405.94 -14.96 57006.56 88888.00 2016-06-22 18:25:17.407 174 11406.02 -14.96 57006.57 88888.00 2016-06-22 18:25:17.907 174 11406.05 -14.97 57006.62 88888.00 2016-06-22 18:25:18.407 174 11406.03 -14.96 57006.60 88888.00 2016-06-22 18:25:18.907 174 11406.05 -14.89 57006.62 88888.00 2016-06-22 18:25:19.407 174 11406.07 -14.94 57006.62 88888.00 2016-06-22 18:25:19.907 174 11406.09 -14.91 57006.56 88888.00 2016-06-22 18:25:20.407 174 11406.20 -14.65 57006.52 88888.00 2016-06-22 18:25:20.907 174 11406.28 -14.87 57006.46 88888.00 2016-06-22 18:25:21.407 174 11406.28 -15.02 57006.53 88888.00 2016-06-22 18:25:21.907 174 11406.31 -15.02 57006.52 88888.00 2016-06-22 18:25:22.407 174 11406.28 -15.09 57006.56 88888.00 2016-06-22 18:25:22.907 174 11406.27 -15.06 57006.54 88888.00 2016-06-22 18:25:23.407 174 11406.28 -15.15 57006.47 88888.00 2016-06-22 18:25:23.907 174 11406.36 -15.19 57006.41 88888.00 2016-06-22 18:25:24.407 174 11406.45 -15.18 57006.38 88888.00 2016-06-22 18:25:24.907 174 11406.48 -15.17 57006.43 88888.00 2016-06-22 18:25:25.407 174 11406.56 -15.17 57006.50 88888.00 2016-06-22 18:25:25.907 174 11406.64 -14.87 57006.50 88888.00 2016-06-22 18:25:26.407 174 11406.63 -14.78 57006.53 88888.00 2016-06-22 18:25:26.907 174 11406.62 -15.13 57006.52 88888.00 2016-06-22 18:25:27.407 174 11406.66 -15.23 57006.49 88888.00 2016-06-22 18:25:27.907 174 11406.70 -15.24 57006.45 88888.00 2016-06-22 18:25:28.407 174 11406.69 -15.32 57006.37 88888.00 2016-06-22 18:25:28.907 174 11406.75 -15.30 57006.30 88888.00 2016-06-22 18:25:29.407 174 11406.82 -15.35 57006.31 88888.00 2016-06-22 18:25:29.907 174 11406.92 -15.31 57006.39 88888.00 2016-06-22 18:25:30.407 174 11407.03 -15.32 57006.45 88888.00 2016-06-22 18:25:30.907 174 11407.03 -15.29 57006.50 88888.00 2016-06-22 18:25:31.407 174 11406.99 -15.23 57006.47 88888.00 2016-06-22 18:25:31.907 174 11407.00 -15.03 57006.40 88888.00 2016-06-22 18:25:32.407 174 11407.03 -15.04 57006.32 88888.00 2016-06-22 18:25:32.907 174 11407.01 -15.33 57006.28 88888.00 2016-06-22 18:25:33.407 174 11407.07 -15.30 57006.35 88888.00 2016-06-22 18:25:33.907 174 11407.15 -15.23 57006.46 88888.00 2016-06-22 18:25:34.407 174 11407.18 -15.25 57006.50 88888.00 2016-06-22 18:25:34.907 174 11407.15 -15.25 57006.51 88888.00 2016-06-22 18:25:35.407 174 11407.19 -15.31 57006.50 88888.00 2016-06-22 18:25:35.907 174 11407.21 -15.30 57006.46 88888.00 2016-06-22 18:25:36.407 174 11407.26 -15.33 57006.45 88888.00 2016-06-22 18:25:36.907 174 11407.28 -15.08 57006.50 88888.00 2016-06-22 18:25:37.407 174 11407.31 -15.11 57006.62 88888.00 2016-06-22 18:25:37.907 174 11407.22 -15.19 57006.69 88888.00 2016-06-22 18:25:38.407 174 11407.24 -15.23 57006.69 88888.00 2016-06-22 18:25:38.907 174 11407.29 -15.10 57006.66 88888.00 2016-06-22 18:25:39.407 174 11407.37 -14.96 57006.64 88888.00 2016-06-22 18:25:39.907 174 11407.37 -15.17 57006.67 88888.00 2016-06-22 18:25:40.407 174 11407.32 -15.16 57006.73 88888.00 2016-06-22 18:25:40.907 174 11407.32 -15.21 57006.84 88888.00 2016-06-22 18:25:41.407 174 11407.29 -15.24 57006.88 88888.00 2016-06-22 18:25:41.907 174 11407.29 -15.24 57006.85 88888.00 2016-06-22 18:25:42.407 174 11407.39 -15.25 57006.88 88888.00 2016-06-22 18:25:42.907 174 11407.46 -15.23 57006.92 88888.00 2016-06-22 18:25:43.407 174 11407.46 -15.16 57007.07 88888.00 2016-06-22 18:25:43.907 174 11407.46 -15.06 57007.16 88888.00 2016-06-22 18:25:44.407 174 11407.47 -15.13 57007.16 88888.00 2016-06-22 18:25:44.907 174 11407.44 -15.13 57007.14 88888.00 2016-06-22 18:25:45.407 174 11407.47 -15.11 57007.14 88888.00 2016-06-22 18:25:45.907 174 11407.49 -15.21 57007.20 88888.00 2016-06-22 18:25:46.407 174 11407.53 -15.16 57007.37 88888.00 2016-06-22 18:25:46.907 174 11407.60 -15.13 57007.44 88888.00 2016-06-22 18:25:47.407 174 11407.59 -15.10 57007.49 88888.00 2016-06-22 18:25:47.907 174 11407.53 -15.18 57007.47 88888.00 2016-06-22 18:25:48.407 174 11407.49 -15.22 57007.41 88888.00 2016-06-22 18:25:48.907 174 11407.55 -15.19 57007.43 88888.00 2016-06-22 18:25:49.407 174 11407.58 -15.15 57007.49 88888.00 2016-06-22 18:25:49.907 174 11407.58 -15.11 57007.61 88888.00 2016-06-22 18:25:50.407 174 11407.60 -15.17 57007.66 88888.00 2016-06-22 18:25:50.907 174 11407.58 -15.17 57007.68 88888.00 2016-06-22 18:25:51.407 174 11407.58 -15.18 57007.66 88888.00 2016-06-22 18:25:51.907 174 11407.60 -14.82 57007.62 88888.00 2016-06-22 18:25:52.407 174 11407.61 -14.96 57007.63 88888.00 2016-06-22 18:25:52.907 174 11407.59 -15.17 57007.67 88888.00 2016-06-22 18:25:53.407 174 11407.65 -15.13 57007.71 88888.00 2016-06-22 18:25:53.907 174 11407.68 -14.74 57007.74 88888.00 2016-06-22 18:25:54.407 174 11407.68 -14.60 57007.80 88888.00 2016-06-22 18:25:54.907 174 11407.69 -14.65 57007.79 88888.00 2016-06-22 18:25:55.407 174 11407.67 -15.05 57007.78 88888.00 2016-06-22 18:25:55.907 174 11407.69 -15.37 57007.81 88888.00 2016-06-22 18:25:56.407 174 11407.61 -15.44 57007.82 88888.00 2016-06-22 18:25:56.907 174 11407.60 -15.46 57007.75 88888.00 2016-06-22 18:25:57.407 174 11407.67 -15.33 57007.71 88888.00 2016-06-22 18:25:57.907 174 11407.67 -15.11 57007.78 88888.00 2016-06-22 18:25:58.407 174 11407.61 -15.43 57007.79 88888.00 2016-06-22 18:25:58.907 174 11407.62 -15.63 57007.81 88888.00 2016-06-22 18:25:59.407 174 11407.62 -15.67 57007.81 88888.00 2016-06-22 18:25:59.907 174 11407.59 -15.74 57007.74 88888.00 2016-06-22 18:26:00.407 174 11407.60 -15.80 57007.71 88888.00 2016-06-22 18:26:00.907 174 11407.59 -15.86 57007.72 88888.00 2016-06-22 18:26:01.407 174 11407.58 -15.97 57007.75 88888.00 2016-06-22 18:26:01.907 174 11407.52 -15.97 57007.79 88888.00 2016-06-22 18:26:02.407 174 11407.55 -16.01 57007.76 88888.00 2016-06-22 18:26:02.907 174 11407.51 -16.15 57007.69 88888.00 2016-06-22 18:26:03.407 174 11407.51 -16.23 57007.71 88888.00 2016-06-22 18:26:03.907 174 11407.53 -16.30 57007.72 88888.00 2016-06-22 18:26:04.407 174 11407.54 -16.37 57007.72 88888.00 2016-06-22 18:26:04.907 174 11407.48 -16.46 57007.74 88888.00 2016-06-22 18:26:05.407 174 11407.46 -16.55 57007.76 88888.00 2016-06-22 18:26:05.907 174 11407.44 -16.62 57007.74 88888.00 2016-06-22 18:26:06.407 174 11407.42 -16.57 57007.75 88888.00 2016-06-22 18:26:06.907 174 11407.39 -16.40 57007.79 88888.00 2016-06-22 18:26:07.407 174 11407.46 -16.54 57007.78 88888.00 2016-06-22 18:26:07.907 174 11407.46 -16.74 57007.76 88888.00 2016-06-22 18:26:08.407 174 11407.42 -16.86 57007.76 88888.00 2016-06-22 18:26:08.907 174 11407.41 -17.05 57007.71 88888.00 2016-06-22 18:26:09.407 174 11407.38 -17.13 57007.73 88888.00 2016-06-22 18:26:09.907 174 11407.29 -16.87 57007.79 88888.00 2016-06-22 18:26:10.407 174 11407.21 -16.59 57007.86 88888.00 2016-06-22 18:26:10.907 174 11407.20 -17.00 57007.92 88888.00 2016-06-22 18:26:11.407 174 11407.17 -16.88 57007.93 88888.00 2016-06-22 18:26:11.907 174 11407.11 -17.01 57007.88 88888.00 2016-06-22 18:26:12.407 174 11407.11 -17.35 57007.82 88888.00 2016-06-22 18:26:12.907 174 11407.11 -17.44 57007.78 88888.00 2016-06-22 18:26:13.407 174 11407.07 -17.46 57007.84 88888.00 2016-06-22 18:26:13.907 174 11407.10 -17.47 57007.86 88888.00 2016-06-22 18:26:14.407 174 11407.04 -17.42 57007.93 88888.00 2016-06-22 18:26:14.907 174 11407.00 -17.17 57008.00 88888.00 2016-06-22 18:26:15.407 174 11406.96 -17.09 57008.05 88888.00 2016-06-22 18:26:15.907 174 11406.94 -17.44 57008.06 88888.00 2016-06-22 18:26:16.407 174 11406.92 -17.66 57008.04 88888.00 2016-06-22 18:26:16.907 174 11406.98 -17.76 57008.00 88888.00 2016-06-22 18:26:17.407 174 11406.98 -17.77 57007.93 88888.00 2016-06-22 18:26:17.907 174 11407.01 -17.74 57008.01 88888.00 2016-06-22 18:26:18.407 174 11406.90 -17.76 57008.14 88888.00 2016-06-22 18:26:18.907 174 11406.87 -17.76 57008.19 88888.00 2016-06-22 18:26:19.407 174 11406.93 -17.80 57008.19 88888.00 2016-06-22 18:26:19.907 174 11406.90 -17.83 57008.13 88888.00 2016-06-22 18:26:20.407 174 11406.92 -17.62 57008.08 88888.00 2016-06-22 18:26:20.907 174 11406.97 -17.17 57008.12 88888.00 2016-06-22 18:26:21.407 174 11406.98 -17.14 57008.13 88888.00 2016-06-22 18:26:21.907 174 11406.93 -17.56 57008.25 88888.00 2016-06-22 18:26:22.407 174 11406.89 -17.73 57008.30 88888.00 2016-06-22 18:26:22.907 174 11406.86 -17.71 57008.34 88888.00 2016-06-22 18:26:23.407 174 11406.78 -17.75 57008.34 88888.00 2016-06-22 18:26:23.907 174 11406.72 -17.71 57008.36 88888.00 2016-06-22 18:26:24.407 174 11406.82 -17.63 57008.38 88888.00 2016-06-22 18:26:24.907 174 11406.84 -17.60 57008.46 88888.00 2016-06-22 18:26:25.407 174 11406.82 -17.56 57008.52 88888.00 2016-06-22 18:26:25.907 174 11406.80 -17.58 57008.51 88888.00 2016-06-22 18:26:26.407 174 11406.72 -17.61 57008.52 88888.00 2016-06-22 18:26:26.907 174 11406.65 -17.61 57008.53 88888.00 2016-06-22 18:26:27.407 174 11406.63 -17.53 57008.57 88888.00 2016-06-22 18:26:27.907 174 11406.66 -17.49 57008.61 88888.00 2016-06-22 18:26:28.407 174 11406.68 -17.46 57008.61 88888.00 2016-06-22 18:26:28.907 174 11406.61 -17.40 57008.68 88888.00 2016-06-22 18:26:29.407 174 11406.61 -17.33 57008.76 88888.00 2016-06-22 18:26:29.907 174 11406.59 -17.32 57008.76 88888.00 2016-06-22 18:26:30.407 174 11406.52 -17.34 57008.74 88888.00 2016-06-22 18:26:30.907 174 11406.52 -17.32 57008.81 88888.00 2016-06-22 18:26:31.407 174 11406.49 -17.26 57008.89 88888.00 2016-06-22 18:26:31.907 174 11406.43 -17.21 57008.96 88888.00 2016-06-22 18:26:32.407 174 11406.42 -17.13 57008.96 88888.00 2016-06-22 18:26:32.907 174 11406.41 -17.07 57009.01 88888.00 2016-06-22 18:26:33.408 174 11406.33 -17.03 57009.06 88888.00 2016-06-22 18:26:33.908 174 11406.30 -16.95 57009.10 88888.00 2016-06-22 18:26:34.408 174 11406.33 -16.95 57009.17 88888.00 2016-06-22 18:26:34.908 174 11406.30 -16.60 57009.25 88888.00 2016-06-22 18:26:35.408 174 11406.23 -16.72 57009.36 88888.00 2016-06-22 18:26:35.908 174 11406.19 -16.73 57009.46 88888.00 2016-06-22 18:26:36.408 174 11406.17 -16.41 57009.53 88888.00 2016-06-22 18:26:36.908 174 11406.15 -16.11 57009.54 88888.00 2016-06-22 18:26:37.408 174 11406.13 -16.46 57009.59 88888.00 2016-06-22 18:26:37.908 174 11406.16 -16.58 57009.67 88888.00 2016-06-22 18:26:38.408 174 11406.09 -16.39 57009.71 88888.00 2016-06-22 18:26:38.908 174 11406.03 -16.35 57009.84 88888.00 2016-06-22 18:26:39.408 174 11406.02 -16.37 57009.93 88888.00 2016-06-22 18:26:39.908 174 11406.03 -16.30 57009.98 88888.00 2016-06-22 18:26:40.408 174 11405.99 -16.23 57010.06 88888.00 2016-06-22 18:26:40.908 174 11405.99 -16.21 57010.13 88888.00 2016-06-22 18:26:41.408 174 11405.99 -16.13 57010.15 88888.00 2016-06-22 18:26:41.908 174 11405.90 -16.06 57010.16 88888.00 2016-06-22 18:26:42.408 174 11405.90 -16.05 57010.20 88888.00 2016-06-22 18:26:42.908 174 11405.90 -16.01 57010.25 88888.00 2016-06-22 18:26:43.408 174 11405.89 -16.00 57010.31 88888.00 2016-06-22 18:26:43.908 174 11405.86 -15.91 57010.44 88888.00 2016-06-22 18:26:44.408 174 11405.79 -15.81 57010.54 88888.00 2016-06-22 18:26:44.908 174 11405.76 -15.77 57010.55 88888.00 2016-06-22 18:26:45.408 174 11405.79 -15.65 57010.61 88888.00 2016-06-22 18:26:45.908 174 11405.76 -15.62 57010.63 88888.00 2016-06-22 18:26:46.408 174 11405.69 -15.49 57010.63 88888.00 2016-06-22 18:26:46.908 174 11405.72 -15.49 57010.70 88888.00 2016-06-22 18:26:47.408 174 11405.72 -15.47 57010.86 88888.00 2016-06-22 18:26:47.908 174 11405.76 -15.11 57010.93 88888.00 2016-06-22 18:26:48.408 174 11405.75 -14.69 57010.94 88888.00 2016-06-22 18:26:48.908 174 11405.76 -14.54 57011.02 88888.00 2016-06-22 18:26:49.408 174 11405.79 -14.49 57011.08 88888.00 2016-06-22 18:26:49.908 174 11405.80 -14.47 57011.13 88888.00 2016-06-22 18:26:50.408 174 11405.83 -14.36 57011.21 88888.00 2016-06-22 18:26:50.908 174 11405.81 -14.28 57011.34 88888.00 2016-06-22 18:26:51.408 174 11405.81 -14.62 57011.45 88888.00 2016-06-22 18:26:51.908 174 11405.78 -14.69 57011.54 88888.00 2016-06-22 18:26:52.408 174 11405.79 -14.22 57011.61 88888.00 2016-06-22 18:26:52.908 174 11405.87 -13.86 57011.73 88888.00 2016-06-22 18:26:53.408 174 11405.92 -13.75 57011.85 88888.00 2016-06-22 18:26:53.908 174 11405.96 -13.63 57011.96 88888.00 2016-06-22 18:26:54.408 174 11406.06 -13.54 57012.08 88888.00 2016-06-22 18:26:54.908 174 11406.07 -13.46 57012.16 88888.00 2016-06-22 18:26:55.408 174 11406.08 -13.34 57012.24 88888.00 2016-06-22 18:26:55.908 174 11406.14 -13.21 57012.40 88888.00 2016-06-22 18:26:56.408 174 11406.14 -13.12 57012.49 88888.00 2016-06-22 18:26:56.908 174 11406.09 -13.05 57012.61 88888.00 2016-06-22 18:26:57.408 174 11406.13 -12.99 57012.69 88888.00 2016-06-22 18:26:57.908 174 11406.19 -12.90 57012.78 88888.00 2016-06-22 18:26:58.408 174 11406.17 -12.86 57012.81 88888.00 2016-06-22 18:26:58.908 174 11406.15 -12.80 57012.82 88888.00 2016-06-22 18:26:59.408 174 11406.16 -12.72 57012.86 88888.00 2016-06-22 18:26:59.908 174 11406.10 -12.65 57012.96 88888.00 2016-06-22 18:27:00.408 174 11406.02 -12.59 57013.11 88888.00 2016-06-22 18:27:00.908 174 11406.02 -12.52 57013.14 88888.00 2016-06-22 18:27:01.408 174 11406.03 -12.46 57013.19 88888.00 2016-06-22 18:27:01.908 174 11406.00 -12.42 57013.26 88888.00 2016-06-22 18:27:02.408 174 11405.99 -12.38 57013.28 88888.00 2016-06-22 18:27:02.908 174 11406.00 -12.32 57013.36 88888.00 2016-06-22 18:27:03.408 174 11405.93 -12.23 57013.40 88888.00 2016-06-22 18:27:03.908 174 11405.86 -12.16 57013.44 88888.00 2016-06-22 18:27:04.408 174 11405.86 -12.12 57013.60 88888.00 2016-06-22 18:27:04.908 174 11405.81 -12.08 57013.75 88888.00 2016-06-22 18:27:05.408 174 11405.80 -12.02 57013.82 88888.00 2016-06-22 18:27:05.908 174 11405.81 -11.96 57013.81 88888.00 2016-06-22 18:27:06.408 174 11405.82 -11.92 57013.85 88888.00 2016-06-22 18:27:06.908 174 11405.82 -11.85 57013.97 88888.00 2016-06-22 18:27:07.408 174 11405.82 -11.79 57014.08 88888.00 2016-06-22 18:27:07.908 174 11405.80 -11.76 57014.20 88888.00 2016-06-22 18:27:08.408 174 11405.71 -11.72 57014.31 88888.00 2016-06-22 18:27:08.908 174 11405.69 -11.68 57014.37 88888.00 2016-06-22 18:27:09.408 174 11405.71 -11.62 57014.42 88888.00 2016-06-22 18:27:09.908 174 11405.72 -11.64 57014.49 88888.00 2016-06-22 18:27:10.408 174 11405.69 -11.58 57014.59 88888.00 2016-06-22 18:27:10.908 174 11405.71 -11.50 57014.67 88888.00 2016-06-22 18:27:11.408 174 11405.65 -11.45 57014.82 88888.00 2016-06-22 18:27:11.908 174 11405.57 -11.45 57014.93 88888.00 2016-06-22 18:27:12.408 174 11405.58 -11.75 57015.04 88888.00 2016-06-22 18:27:12.908 174 11405.58 -11.88 57015.11 88888.00 2016-06-22 18:27:13.408 174 11405.52 -11.74 57015.16 88888.00 2016-06-22 18:27:13.908 174 11405.53 -11.92 57015.24 88888.00 2016-06-22 18:27:14.408 174 11405.57 -11.65 57015.29 88888.00 2016-06-22 18:27:14.908 174 11405.61 -11.32 57015.38 88888.00 2016-06-22 18:27:15.408 174 11405.54 -11.24 57015.49 88888.00 2016-06-22 18:27:15.908 174 11405.51 -11.18 57015.58 88888.00 2016-06-22 18:27:16.408 174 11405.51 -11.20 57015.68 88888.00 2016-06-22 18:27:16.908 174 11405.43 -11.16 57015.77 88888.00 2016-06-22 18:27:17.408 174 11405.45 -11.13 57015.85 88888.00 2016-06-22 18:27:17.908 174 11405.52 -11.14 57015.90 88888.00 2016-06-22 18:27:18.408 174 11405.54 -11.16 57016.02 88888.00 2016-06-22 18:27:18.908 174 11405.52 -11.11 57016.13 88888.00 2016-06-22 18:27:19.408 174 11405.52 -11.06 57016.20 88888.00 2016-06-22 18:27:19.908 174 11405.50 -11.03 57016.28 88888.00 2016-06-22 18:27:20.408 174 11405.40 -11.02 57016.38 88888.00 2016-06-22 18:27:20.908 174 11405.36 -11.03 57016.45 88888.00 2016-06-22 18:27:21.408 174 11405.37 -11.02 57016.54 88888.00 2016-06-22 18:27:21.908 174 11405.32 -11.01 57016.62 88888.00 2016-06-22 18:27:22.408 174 11405.38 -10.98 57016.70 88888.00 2016-06-22 18:27:22.908 174 11405.40 -11.00 57016.73 88888.00 2016-06-22 18:27:23.408 174 11405.32 -11.10 57016.81 88888.00 2016-06-22 18:27:23.908 174 11405.29 -11.40 57016.90 88888.00 2016-06-22 18:27:24.408 174 11405.27 -11.65 57017.02 88888.00 2016-06-22 18:27:24.908 174 11405.27 -11.70 57017.06 88888.00 2016-06-22 18:27:25.408 174 11405.25 -11.61 57017.15 88888.00 2016-06-22 18:27:25.908 174 11405.25 -11.61 57017.22 88888.00 2016-06-22 18:27:26.408 174 11405.24 -11.64 57017.31 88888.00 2016-06-22 18:27:26.908 174 11405.23 -11.62 57017.43 88888.00 2016-06-22 18:27:27.408 174 11405.18 -11.58 57017.49 88888.00 2016-06-22 18:27:27.908 174 11405.13 -11.38 57017.61 88888.00 2016-06-22 18:27:28.408 174 11405.06 -11.25 57017.71 88888.00 2016-06-22 18:27:28.908 174 11404.97 -11.47 57017.80 88888.00 2016-06-22 18:27:29.408 174 11404.95 -11.48 57017.88 88888.00 2016-06-22 18:27:29.908 174 11404.92 -11.20 57018.01 88888.00 2016-06-22 18:27:30.408 174 11404.87 -11.01 57018.05 88888.00 2016-06-22 18:27:30.908 174 11404.80 -11.30 57018.16 88888.00 2016-06-22 18:27:31.408 174 11404.77 -11.44 57018.24 88888.00 2016-06-22 18:27:31.908 174 11404.71 -11.44 57018.31 88888.00 2016-06-22 18:27:32.408 174 11404.71 -11.43 57018.43 88888.00 2016-06-22 18:27:32.908 174 11404.75 -11.41 57018.48 88888.00 2016-06-22 18:27:33.408 174 11404.64 -11.32 57018.56 88888.00 2016-06-22 18:27:33.908 174 11404.61 -11.37 57018.65 88888.00 2016-06-22 18:27:34.408 174 11404.60 -11.42 57018.73 88888.00 2016-06-22 18:27:34.908 174 11404.51 -11.40 57018.79 88888.00 2016-06-22 18:27:35.408 174 11404.44 -11.40 57018.85 88888.00 2016-06-22 18:27:35.908 174 11404.43 -11.35 57018.93 88888.00 2016-06-22 18:27:36.408 174 11404.41 -11.36 57019.02 88888.00 2016-06-22 18:27:36.908 174 11404.35 -11.37 57019.12 88888.00 2016-06-22 18:27:37.408 174 11404.36 -11.13 57019.23 88888.00 2016-06-22 18:27:37.908 174 11404.33 -11.00 57019.34 88888.00 2016-06-22 18:27:38.408 174 11404.22 -11.20 57019.42 88888.00 2016-06-22 18:27:38.908 174 11404.12 -11.21 57019.47 88888.00 2016-06-22 18:27:39.408 174 11404.12 -11.06 57019.53 88888.00 2016-06-22 18:27:39.908 174 11404.11 -10.96 57019.65 88888.00 2016-06-22 18:27:40.408 174 11404.05 -11.11 57019.80 88888.00 2016-06-22 18:27:40.908 174 11404.00 -11.16 57019.93 88888.00 2016-06-22 18:27:41.408 174 11403.97 -11.15 57020.05 88888.00 2016-06-22 18:27:41.908 174 11403.90 -11.13 57020.17 88888.00 2016-06-22 18:27:42.408 174 11403.85 -11.07 57020.27 88888.00 2016-06-22 18:27:42.908 174 11403.90 -10.97 57020.37 88888.00 2016-06-22 18:27:43.408 174 11403.88 -10.93 57020.53 88888.00 2016-06-22 18:27:43.908 174 11403.83 -10.84 57020.64 88888.00 2016-06-22 18:27:44.408 174 11403.81 -10.55 57020.81 88888.00 2016-06-22 18:27:44.908 174 11403.76 -10.21 57020.97 88888.00 2016-06-22 18:27:45.408 174 11403.64 -10.11 57021.10 88888.00 2016-06-22 18:27:45.908 174 11403.65 -10.35 57021.22 88888.00 2016-06-22 18:27:46.408 174 11403.66 -10.64 57021.36 88888.00 2016-06-22 18:27:46.908 174 11403.64 -10.67 57021.53 88888.00 2016-06-22 18:27:47.408 174 11403.62 -10.59 57021.65 88888.00 2016-06-22 18:27:47.908 174 11403.60 -10.57 57021.73 88888.00 2016-06-22 18:27:48.408 174 11403.56 -10.57 57021.87 88888.00 2016-06-22 18:27:48.908 174 11403.52 -10.46 57022.03 88888.00 2016-06-22 18:27:49.408 174 11403.49 -10.41 57022.14 88888.00 2016-06-22 18:27:49.908 174 11403.46 -10.42 57022.35 88888.00 2016-06-22 18:27:50.408 174 11403.44 -10.07 57022.55 88888.00 2016-06-22 18:27:50.908 174 11403.34 -9.93 57022.70 88888.00 2016-06-22 18:27:51.408 174 11403.30 -10.28 57022.80 88888.00 2016-06-22 18:27:51.908 174 11403.27 -10.30 57022.87 88888.00 2016-06-22 18:27:52.408 174 11403.27 -9.94 57022.94 88888.00 2016-06-22 18:27:52.908 174 11403.25 -10.04 57022.95 88888.00 2016-06-22 18:27:53.408 174 11403.21 -10.38 57023.10 88888.00 2016-06-22 18:27:53.908 174 11403.11 -10.39 57023.26 88888.00 2016-06-22 18:27:54.408 174 11403.09 -10.30 57023.40 88888.00 2016-06-22 18:27:54.908 174 11403.05 -10.08 57023.54 88888.00 2016-06-22 18:27:55.408 174 11402.97 -9.77 57023.59 88888.00 2016-06-22 18:27:55.908 174 11402.91 -9.75 57023.59 88888.00 2016-06-22 18:27:56.408 174 11402.89 -9.81 57023.63 88888.00 2016-06-22 18:27:56.908 174 11402.80 -9.87 57023.70 88888.00 2016-06-22 18:27:57.408 174 11402.68 -9.87 57023.78 88888.00 2016-06-22 18:27:57.908 174 11402.62 -10.08 57023.85 88888.00 2016-06-22 18:27:58.408 174 11402.55 -10.55 57023.91 88888.00 2016-06-22 18:27:58.908 174 11402.53 -10.63 57023.91 88888.00 2016-06-22 18:27:59.408 174 11402.47 -10.47 57023.95 88888.00 2016-06-22 18:27:59.908 174 11402.42 -10.30 57024.02 88888.00 2016-06-22 18:28:00.408 174 11402.35 -10.72 57024.03 88888.00 2016-06-22 18:28:00.908 174 11402.34 -10.90 57024.00 88888.00 2016-06-22 18:28:01.408 174 11402.27 -10.95 57023.99 88888.00 2016-06-22 18:28:01.908 174 11402.20 -10.95 57024.00 88888.00 2016-06-22 18:28:02.408 174 11402.17 -11.07 57023.96 88888.00 2016-06-22 18:28:02.908 174 11402.17 -10.82 57023.93 88888.00 2016-06-22 18:28:03.408 174 11402.11 -10.67 57023.87 88888.00 2016-06-22 18:28:03.908 174 11402.07 -10.81 57023.80 88888.00 2016-06-22 18:28:04.408 174 11402.09 -11.36 57023.73 88888.00 2016-06-22 18:28:04.908 174 11402.09 -11.57 57023.67 88888.00 2016-06-22 18:28:05.408 174 11402.03 -11.68 57023.61 88888.00 2016-06-22 18:28:05.908 174 11402.05 -11.74 57023.55 88888.00 2016-06-22 18:28:06.408 174 11402.06 -11.77 57023.42 88888.00 2016-06-22 18:28:06.908 174 11402.04 -11.54 57023.31 88888.00 2016-06-22 18:28:07.408 174 11402.04 -11.56 57023.12 88888.00 2016-06-22 18:28:07.908 174 11402.04 -11.77 57023.01 88888.00 2016-06-22 18:28:08.408 174 11402.00 -12.36 57022.90 88888.00 2016-06-22 18:28:08.908 174 11401.97 -12.63 57022.86 88888.00 2016-06-22 18:28:09.408 174 11401.95 -12.74 57022.86 88888.00 2016-06-22 18:28:09.908 174 11401.95 -12.90 57022.77 88888.00 2016-06-22 18:28:10.408 174 11401.93 -13.09 57022.63 88888.00 2016-06-22 18:28:10.908 174 11401.98 -13.22 57022.44 88888.00 2016-06-22 18:28:11.408 174 11401.98 -13.36 57022.31 88888.00 2016-06-22 18:28:11.908 174 11401.95 -13.46 57022.20 88888.00 2016-06-22 18:28:12.408 174 11401.98 -13.59 57022.13 88888.00 2016-06-22 18:28:12.908 174 11401.95 -13.69 57022.10 88888.00 2016-06-22 18:28:13.408 174 11401.89 -13.89 57022.05 88888.00 2016-06-22 18:28:13.908 174 11401.89 -14.07 57021.94 88888.00 2016-06-22 18:28:14.408 174 11401.92 -14.23 57021.78 88888.00 2016-06-22 18:28:14.908 174 11401.96 -14.36 57021.60 88888.00 2016-06-22 18:28:15.408 174 11401.96 -14.48 57021.41 88888.00 2016-06-22 18:28:15.908 174 11401.99 -14.56 57021.33 88888.00 2016-06-22 18:28:16.408 174 11401.97 -14.68 57021.23 88888.00 2016-06-22 18:28:16.908 174 11401.90 -14.77 57021.21 88888.00 2016-06-22 18:28:17.408 174 11401.86 -14.84 57021.14 88888.00 2016-06-22 18:28:17.908 174 11401.92 -15.05 57020.98 88888.00 2016-06-22 18:28:18.408 174 11401.88 -15.25 57020.81 88888.00 2016-06-22 18:28:18.908 174 11401.88 -15.50 57020.66 88888.00 2016-06-22 18:28:19.408 174 11401.91 -15.47 57020.51 88888.00 2016-06-22 18:28:19.908 174 11401.96 -15.16 57020.42 88888.00 2016-06-22 18:28:20.408 174 11401.92 -15.13 57020.40 88888.00 2016-06-22 18:28:20.908 174 11401.90 -15.22 57020.36 88888.00 2016-06-22 18:28:21.408 174 11401.90 -15.39 57020.27 88888.00 2016-06-22 18:28:21.908 174 11401.86 -15.58 57020.19 88888.00 2016-06-22 18:28:22.408 174 11401.93 -15.71 57020.05 88888.00 2016-06-22 18:28:22.908 174 11402.00 -15.83 57019.89 88888.00 2016-06-22 18:28:23.408 174 11402.06 -15.98 57019.78 88888.00 2016-06-22 18:28:23.908 174 11402.06 -16.12 57019.73 88888.00 2016-06-22 18:28:24.408 174 11401.97 -16.21 57019.72 88888.00 2016-06-22 18:28:24.908 174 11401.93 -16.37 57019.73 88888.00 2016-06-22 18:28:25.408 174 11401.86 -16.52 57019.65 88888.00 2016-06-22 18:28:25.908 174 11401.86 -16.71 57019.54 88888.00 2016-06-22 18:28:26.408 174 11401.91 -16.89 57019.42 88888.00 2016-06-22 18:28:26.908 174 11401.89 -17.06 57019.33 88888.00 2016-06-22 18:28:27.408 174 11401.88 -17.19 57019.28 88888.00 2016-06-22 18:28:27.908 174 11401.82 -17.28 57019.23 88888.00 2016-06-22 18:28:28.408 174 11401.84 -17.40 57019.27 88888.00 2016-06-22 18:28:28.908 174 11401.77 -17.53 57019.25 88888.00 2016-06-22 18:28:29.408 174 11401.79 -17.71 57019.11 88888.00 2016-06-22 18:28:29.908 174 11401.80 -17.88 57019.05 88888.00 2016-06-22 18:28:30.408 174 11401.78 -18.01 57018.99 88888.00 2016-06-22 18:28:30.908 174 11401.78 -18.08 57018.92 88888.00 2016-06-22 18:28:31.408 174 11401.77 -18.19 57018.93 88888.00 2016-06-22 18:28:31.908 174 11401.75 -18.30 57018.96 88888.00 2016-06-22 18:28:32.408 174 11401.75 -18.39 57018.92 88888.00 2016-06-22 18:28:32.908 174 11401.70 -18.52 57018.84 88888.00 2016-06-22 18:28:33.408 174 11401.64 -18.66 57018.77 88888.00 2016-06-22 18:28:33.908 174 11401.64 -18.80 57018.73 88888.00 2016-06-22 18:28:34.408 174 11401.63 -18.90 57018.65 88888.00 2016-06-22 18:28:34.908 174 11401.63 -19.04 57018.67 88888.00 2016-06-22 18:28:35.408 174 11401.64 -19.16 57018.70 88888.00 2016-06-22 18:28:35.908 174 11401.59 -19.19 57018.75 88888.00 2016-06-22 18:28:36.408 174 11401.56 -19.28 57018.79 88888.00 2016-06-22 18:28:36.908 174 11401.50 -19.43 57018.75 88888.00 2016-06-22 18:28:37.408 174 11401.40 -19.55 57018.69 88888.00 2016-06-22 18:28:37.908 174 11401.36 -19.65 57018.67 88888.00 2016-06-22 18:28:38.408 174 11401.37 -19.74 57018.64 88888.00 2016-06-22 18:28:38.908 174 11401.28 -19.85 57018.65 88888.00 2016-06-22 18:28:39.408 174 11401.29 -19.91 57018.77 88888.00 2016-06-22 18:28:39.908 174 11401.28 -20.04 57018.85 88888.00 2016-06-22 18:28:40.408 174 11401.16 -20.19 57018.83 88888.00 2016-06-22 18:28:40.908 174 11401.09 -20.26 57018.89 88888.00 2016-06-22 18:28:41.408 174 11401.15 -20.29 57018.91 88888.00 2016-06-22 18:28:41.908 174 11401.17 -20.38 57018.89 88888.00 2016-06-22 18:28:42.408 174 11401.13 -20.41 57018.99 88888.00 2016-06-22 18:28:42.908 174 11401.13 -20.42 57019.15 88888.00 2016-06-22 18:28:43.408 174 11401.03 -20.52 57019.23 88888.00 2016-06-22 18:28:43.908 174 11400.87 -20.62 57019.28 88888.00 2016-06-22 18:28:44.408 174 11400.86 -20.67 57019.33 88888.00 2016-06-22 18:28:44.908 174 11400.87 -20.73 57019.33 88888.00 2016-06-22 18:28:45.408 174 11400.81 -20.80 57019.37 88888.00 2016-06-22 18:28:45.908 174 11400.77 -20.87 57019.46 88888.00 2016-06-22 18:28:46.408 174 11400.79 -20.90 57019.54 88888.00 2016-06-22 18:28:46.908 174 11400.72 -21.00 57019.61 88888.00 2016-06-22 18:28:47.408 174 11400.65 -21.04 57019.69 88888.00 2016-06-22 18:28:47.908 174 11400.61 -21.07 57019.75 88888.00 2016-06-22 18:28:48.408 174 11400.58 -21.11 57019.79 88888.00 2016-06-22 18:28:48.908 174 11400.47 -21.20 57019.84 88888.00 2016-06-22 18:28:49.408 174 11400.44 -21.21 57019.93 88888.00 2016-06-22 18:28:49.908 174 11400.46 -21.23 57020.00 88888.00 2016-06-22 18:28:50.408 174 11400.43 -21.30 57020.02 88888.00 2016-06-22 18:28:50.908 174 11400.38 -21.34 57020.10 88888.00 2016-06-22 18:28:51.408 174 11400.31 -21.38 57020.20 88888.00 2016-06-22 18:28:51.908 174 11400.27 -21.37 57020.30 88888.00 2016-06-22 18:28:52.408 174 11400.16 -21.41 57020.44 88888.00 2016-06-22 18:28:52.908 174 11400.09 -21.44 57020.58 88888.00 2016-06-22 18:28:53.409 174 11400.09 -21.49 57020.68 88888.00 2016-06-22 18:28:53.909 174 11400.05 -21.52 57020.74 88888.00 2016-06-22 18:28:54.409 174 11400.01 -21.57 57020.79 88888.00 2016-06-22 18:28:54.909 174 11399.92 -21.66 57020.87 88888.00 2016-06-22 18:28:55.409 174 11399.83 -21.69 57021.00 88888.00 2016-06-22 18:28:55.909 174 11399.80 -21.72 57021.09 88888.00 2016-06-22 18:28:56.409 174 11399.73 -21.74 57021.21 88888.00 2016-06-22 18:28:56.909 174 11399.71 -21.76 57021.28 88888.00 2016-06-22 18:28:57.409 174 11399.62 -21.78 57021.35 88888.00 2016-06-22 18:28:57.909 174 11399.63 -21.79 57021.49 88888.00 2016-06-22 18:28:58.409 174 11399.62 -21.78 57021.60 88888.00 2016-06-22 18:28:58.909 174 11399.53 -21.81 57021.74 88888.00 2016-06-22 18:28:59.409 174 11399.53 -21.86 57021.79 88888.00 2016-06-22 18:28:59.909 174 11399.56 -21.86 57021.87 88888.00 2016-06-22 18:29:00.409 174 11399.53 -21.89 57021.97 88888.00 2016-06-22 18:29:00.909 174 11399.40 -21.88 57022.10 88888.00 2016-06-22 18:29:01.409 174 11399.35 -21.88 57022.24 88888.00 2016-06-22 18:29:01.909 174 11399.35 -21.92 57022.31 88888.00 2016-06-22 18:29:02.409 174 11399.25 -21.95 57022.42 88888.00 2016-06-22 18:29:02.909 174 11399.21 -21.98 57022.50 88888.00 2016-06-22 18:29:03.409 174 11399.24 -21.99 57022.50 88888.00 2016-06-22 18:29:03.909 174 11399.20 -21.97 57022.57 88888.00 2016-06-22 18:29:04.409 174 11399.13 -21.89 57022.62 88888.00 2016-06-22 18:29:04.909 174 11399.17 -21.89 57022.69 88888.00 2016-06-22 18:29:05.409 174 11399.17 -21.92 57022.77 88888.00 2016-06-22 18:29:05.909 174 11399.15 -21.92 57022.90 88888.00 2016-06-22 18:29:06.409 174 11399.12 -21.95 57022.99 88888.00 2016-06-22 18:29:06.909 174 11399.07 -21.92 57023.06 88888.00 2016-06-22 18:29:07.409 174 11399.00 -21.90 57023.13 88888.00 2016-06-22 18:29:07.909 174 11398.95 -21.92 57023.19 88888.00 2016-06-22 18:29:08.409 174 11398.95 -21.96 57023.21 88888.00 2016-06-22 18:29:08.909 174 11398.93 -21.97 57023.25 88888.00 2016-06-22 18:29:09.409 174 11398.86 -21.99 57023.27 88888.00 2016-06-22 18:29:09.909 174 11398.87 -22.03 57023.29 88888.00 2016-06-22 18:29:10.409 174 11398.85 -22.02 57023.31 88888.00 2016-06-22 18:29:10.909 174 11398.83 -22.00 57023.35 88888.00 2016-06-22 18:29:11.409 174 11398.83 -21.99 57023.33 88888.00 2016-06-22 18:29:11.909 174 11398.80 -21.97 57023.35 88888.00 2016-06-22 18:29:12.409 174 11398.71 -21.96 57023.39 88888.00 2016-06-22 18:29:12.909 174 11398.72 -21.97 57023.40 88888.00 2016-06-22 18:29:13.409 174 11398.70 -21.98 57023.48 88888.00 2016-06-22 18:29:13.909 174 11398.58 -21.92 57023.57 88888.00 2016-06-22 18:29:14.409 174 11398.52 -21.90 57023.60 88888.00 2016-06-22 18:29:14.909 174 11398.56 -21.88 57023.57 88888.00 2016-06-22 18:29:15.409 174 11398.56 -21.90 57023.53 88888.00 2016-06-22 18:29:15.909 174 11398.49 -21.90 57023.50 88888.00 2016-06-22 18:29:16.409 174 11398.51 -21.90 57023.47 88888.00 2016-06-22 18:29:16.909 174 11398.57 -21.88 57023.45 88888.00 2016-06-22 18:29:17.409 174 11398.50 -21.89 57023.47 88888.00 2016-06-22 18:29:17.909 174 11398.44 -21.83 57023.50 88888.00 2016-06-22 18:29:18.409 174 11398.46 -21.78 57023.47 88888.00 2016-06-22 18:29:18.909 174 11398.49 -21.76 57023.40 88888.00 2016-06-22 18:29:19.409 174 11398.49 -21.69 57023.36 88888.00 2016-06-22 18:29:19.909 174 11398.50 -21.59 57023.33 88888.00 2016-06-22 18:29:20.409 174 11398.53 -21.57 57023.27 88888.00 2016-06-22 18:29:20.909 174 11398.50 -21.55 57023.20 88888.00 2016-06-22 18:29:21.409 174 11398.49 -21.50 57023.19 88888.00 2016-06-22 18:29:21.909 174 11398.53 -21.45 57023.16 88888.00 2016-06-22 18:29:22.409 174 11398.50 -21.43 57023.08 88888.00 2016-06-22 18:29:22.909 174 11398.51 -21.38 57023.02 88888.00 2016-06-22 18:29:23.409 174 11398.60 -21.31 57022.95 88888.00 2016-06-22 18:29:23.909 174 11398.65 -21.28 57022.83 88888.00 2016-06-22 18:29:24.409 174 11398.63 -21.22 57022.81 88888.00 2016-06-22 18:29:24.909 174 11398.69 -21.15 57022.71 88888.00 2016-06-22 18:29:25.409 174 11398.71 -21.13 57022.64 88888.00 2016-06-22 18:29:25.909 174 11398.67 -21.06 57022.61 88888.00 2016-06-22 18:29:26.409 174 11398.69 -20.97 57022.50 88888.00 2016-06-22 18:29:26.909 174 11398.81 -20.93 57022.33 88888.00 2016-06-22 18:29:27.409 174 11398.76 -20.88 57022.19 88888.00 2016-06-22 18:29:27.909 174 11398.77 -20.80 57022.13 88888.00 2016-06-22 18:29:28.409 174 11398.85 -20.72 57022.03 88888.00 2016-06-22 18:29:28.909 174 11398.88 -20.66 57021.97 88888.00 2016-06-22 18:29:29.409 174 11398.85 -20.61 57021.94 88888.00 2016-06-22 18:29:29.909 174 11398.84 -20.54 57021.87 88888.00 2016-06-22 18:29:30.409 174 11398.85 -20.46 57021.71 88888.00 2016-06-22 18:29:30.909 174 11398.86 -20.42 57021.54 88888.00 2016-06-22 18:29:31.409 174 11398.98 -20.30 57021.41 88888.00 2016-06-22 18:29:31.909 174 11399.13 -20.21 57021.29 88888.00 2016-06-22 18:29:32.409 174 11399.18 -20.12 57021.23 88888.00 2016-06-22 18:29:32.909 174 11399.19 -20.01 57021.20 88888.00 2016-06-22 18:29:33.409 174 11399.25 -19.93 57021.09 88888.00 2016-06-22 18:29:33.909 174 11399.26 -19.87 57020.96 88888.00 2016-06-22 18:29:34.409 174 11399.32 -19.80 57020.83 88888.00 2016-06-22 18:29:34.909 174 11399.35 -19.74 57020.66 88888.00 2016-06-22 18:29:35.409 174 11399.43 -19.67 57020.52 88888.00 2016-06-22 18:29:35.909 174 11399.50 -19.55 57020.44 88888.00 2016-06-22 18:29:36.409 174 11399.53 -19.38 57020.42 88888.00 2016-06-22 18:29:36.909 174 11399.55 -19.28 57020.34 88888.00 2016-06-22 18:29:37.409 174 11399.56 -19.19 57020.24 88888.00 2016-06-22 18:29:37.909 174 11399.64 -19.10 57020.07 88888.00 2016-06-22 18:29:38.409 174 11399.74 -19.02 57019.93 88888.00 2016-06-22 18:29:38.909 174 11399.90 -18.93 57019.79 88888.00 2016-06-22 18:29:39.409 174 11399.96 -18.82 57019.74 88888.00 2016-06-22 18:29:39.909 174 11400.04 -18.64 57019.72 88888.00 2016-06-22 18:29:40.409 174 11400.08 -18.46 57019.75 88888.00 2016-06-22 18:29:40.909 174 11400.05 -18.30 57019.78 88888.00 2016-06-22 18:29:41.409 174 11400.15 -18.23 57019.66 88888.00 2016-06-22 18:29:41.909 174 11400.30 -18.12 57019.53 88888.00 2016-06-22 18:29:42.409 174 11400.50 -18.04 57019.38 88888.00 2016-06-22 18:29:42.909 174 11400.63 -17.90 57019.37 88888.00 2016-06-22 18:29:43.409 174 11400.78 -17.71 57019.52 88888.00 2016-06-22 18:29:43.909 174 11400.87 -17.48 57019.74 88888.00 2016-06-22 18:29:44.409 174 11400.94 -17.54 57019.94 88888.00 2016-06-22 18:29:44.909 174 11401.05 -17.73 57019.94 88888.00 2016-06-22 18:29:45.409 174 11401.20 -17.73 57019.81 88888.00 2016-06-22 18:29:45.909 174 11401.38 -17.62 57019.67 88888.00 2016-06-22 18:29:46.409 174 11401.54 -17.48 57019.67 88888.00 2016-06-22 18:29:46.909 174 11401.64 -17.32 57019.79 88888.00 2016-06-22 18:29:47.409 174 11401.72 -17.07 57020.01 88888.00 2016-06-22 18:29:47.909 174 11401.73 -16.88 57020.21 88888.00 2016-06-22 18:29:48.409 174 11401.84 -16.72 57020.36 88888.00 2016-06-22 18:29:48.909 174 11401.96 -16.58 57020.40 88888.00 2016-06-22 18:29:49.409 174 11402.06 -16.41 57020.36 88888.00 2016-06-22 18:29:49.909 174 11402.25 -16.33 57020.42 88888.00 2016-06-22 18:29:50.409 174 11402.47 -16.12 57020.58 88888.00 2016-06-22 18:29:50.909 174 11402.51 -15.92 57020.81 88888.00 2016-06-22 18:29:51.409 174 11402.54 -15.71 57021.03 88888.00 2016-06-22 18:29:51.909 174 11402.65 -15.50 57021.20 88888.00 2016-06-22 18:29:52.409 174 11402.73 -15.47 57021.29 88888.00 2016-06-22 18:29:52.909 174 11402.84 -15.42 57021.39 88888.00 2016-06-22 18:29:53.409 174 11403.00 -15.23 57021.52 88888.00 2016-06-22 18:29:53.909 174 11403.21 -15.03 57021.67 88888.00 2016-06-22 18:29:54.409 174 11403.31 -14.85 57021.93 88888.00 2016-06-22 18:29:54.909 174 11403.35 -14.62 57022.17 88888.00 2016-06-22 18:29:55.409 174 11403.43 -14.48 57022.43 88888.00 2016-06-22 18:29:55.909 174 11403.44 -14.33 57022.56 88888.00 2016-06-22 18:29:56.409 174 11403.51 -14.23 57022.67 88888.00 2016-06-22 18:29:56.909 174 11403.71 -14.11 57022.80 88888.00 2016-06-22 18:29:57.409 174 11403.84 -13.95 57023.00 88888.00 2016-06-22 18:29:57.909 174 11403.84 -13.43 57023.29 88888.00 2016-06-22 18:29:58.409 174 11403.97 -12.94 57023.60 88888.00 2016-06-22 18:29:58.909 174 11404.02 -12.74 57023.86 88888.00 2016-06-22 18:29:59.409 174 11404.12 -12.63 57023.97 88888.00 2016-06-22 18:29:59.909 174 11404.26 -12.52 57024.03 88888.00 2016-06-22 18:30:00.409 174 11404.37 -12.43 57024.16 88888.00 2016-06-22 18:30:00.909 174 11404.49 -12.30 57024.32 88888.00 2016-06-22 18:30:01.409 174 11404.58 -12.11 57024.56 88888.00 2016-06-22 18:30:01.909 174 11404.67 -11.90 57024.83 88888.00 2016-06-22 18:30:02.409 174 11404.69 -11.72 57025.11 88888.00 2016-06-22 18:30:02.909 174 11404.68 -11.59 57025.28 88888.00 2016-06-22 18:30:03.409 174 11404.78 -11.55 57025.37 88888.00 2016-06-22 18:30:03.909 174 11404.97 -11.85 57025.43 88888.00 2016-06-22 18:30:04.409 174 11405.08 -11.63 57025.50 88888.00 2016-06-22 18:30:04.909 174 11405.17 -11.32 57025.70 88888.00 2016-06-22 18:30:05.409 174 11405.30 -11.41 57026.01 88888.00 2016-06-22 18:30:05.909 174 11405.30 -11.42 57026.37 88888.00 2016-06-22 18:30:06.409 174 11405.33 -11.18 57026.59 88888.00 2016-06-22 18:30:06.909 174 11405.43 -11.34 57026.71 88888.00 2016-06-22 18:30:07.409 174 11405.46 -11.35 57026.78 88888.00 2016-06-22 18:30:07.909 174 11405.57 -11.31 57026.84 88888.00 2016-06-22 18:30:08.409 174 11405.69 -11.23 57026.94 88888.00 2016-06-22 18:30:08.909 174 11405.79 -11.03 57027.17 88888.00 2016-06-22 18:30:09.409 174 11405.78 -10.84 57027.50 88888.00 2016-06-22 18:30:09.909 174 11405.79 -10.25 57027.83 88888.00 2016-06-22 18:30:10.409 174 11405.82 -9.94 57027.96 88888.00 2016-06-22 18:30:10.909 174 11405.85 -9.93 57027.95 88888.00 2016-06-22 18:30:11.409 174 11405.89 -9.93 57027.93 88888.00 2016-06-22 18:30:11.909 174 11406.03 -9.85 57028.00 88888.00 2016-06-22 18:30:12.409 174 11406.15 -9.71 57028.13 88888.00 2016-06-22 18:30:12.909 174 11406.20 -9.55 57028.36 88888.00 2016-06-22 18:30:13.409 174 11406.23 -9.41 57028.66 88888.00 2016-06-22 18:30:13.909 174 11406.17 -9.36 57028.94 88888.00 2016-06-22 18:30:14.409 174 11406.16 -9.32 57029.06 88888.00 2016-06-22 18:30:14.909 174 11406.17 -9.30 57029.04 88888.00 2016-06-22 18:30:15.409 174 11406.22 -9.25 57029.07 88888.00 2016-06-22 18:30:15.909 174 11406.26 -9.18 57029.18 88888.00 2016-06-22 18:30:16.409 174 11406.29 -9.05 57029.43 88888.00 2016-06-22 18:30:16.909 174 11406.31 -8.91 57029.74 88888.00 2016-06-22 18:30:17.409 174 11406.31 -8.84 57029.94 88888.00 2016-06-22 18:30:17.909 174 11406.27 -8.80 57030.02 88888.00 2016-06-22 18:30:18.409 174 11406.19 -8.79 57030.08 88888.00 2016-06-22 18:30:18.909 174 11406.22 -8.85 57030.08 88888.00 2016-06-22 18:30:19.409 174 11406.22 -8.83 57030.12 88888.00 2016-06-22 18:30:19.909 174 11406.19 -8.73 57030.28 88888.00 2016-06-22 18:30:20.409 174 11406.27 -8.59 57030.48 88888.00 2016-06-22 18:30:20.909 174 11406.21 -8.51 57030.65 88888.00 2016-06-22 18:30:21.409 174 11406.16 -8.50 57030.78 88888.00 2016-06-22 18:30:21.909 174 11406.10 -8.50 57030.90 88888.00 2016-06-22 18:30:22.409 174 11406.01 -8.51 57030.88 88888.00 2016-06-22 18:30:22.909 174 11405.92 -8.48 57030.84 88888.00 2016-06-22 18:30:23.409 174 11405.92 -8.38 57030.93 88888.00 2016-06-22 18:30:23.909 174 11405.95 -8.31 57031.05 88888.00 2016-06-22 18:30:24.409 174 11405.89 -8.24 57031.18 88888.00 2016-06-22 18:30:24.909 174 11405.85 -8.21 57031.23 88888.00 2016-06-22 18:30:25.409 174 11405.75 -8.19 57031.23 88888.00 2016-06-22 18:30:25.909 174 11405.65 -8.24 57031.19 88888.00 2016-06-22 18:30:26.409 174 11405.55 -8.23 57031.10 88888.00 2016-06-22 18:30:26.909 174 11405.52 -8.18 57031.03 88888.00 2016-06-22 18:30:27.409 174 11405.52 -8.12 57030.98 88888.00 2016-06-22 18:30:27.909 174 11405.47 -8.01 57031.04 88888.00 2016-06-22 18:30:28.409 174 11405.43 -7.92 57031.14 88888.00 2016-06-22 18:30:28.909 174 11405.33 -7.92 57031.10 88888.00 2016-06-22 18:30:29.409 174 11405.18 -7.98 57030.98 88888.00 2016-06-22 18:30:29.909 174 11405.03 -8.02 57030.79 88888.00 2016-06-22 18:30:30.409 174 11404.95 -8.04 57030.64 88888.00 2016-06-22 18:30:30.909 174 11404.84 -8.10 57030.52 88888.00 2016-06-22 18:30:31.409 174 11404.77 -8.45 57030.44 88888.00 2016-06-22 18:30:31.909 174 11404.68 -8.59 57030.33 88888.00 2016-06-22 18:30:32.409 174 11404.62 -8.62 57030.25 88888.00 2016-06-22 18:30:32.909 174 11404.56 -8.32 57030.11 88888.00 2016-06-22 18:30:33.409 174 11404.44 -8.02 57029.96 88888.00 2016-06-22 18:30:33.909 174 11404.37 -8.26 57029.73 88888.00 2016-06-22 18:30:34.409 174 11404.26 -8.45 57029.57 88888.00 2016-06-22 18:30:34.909 174 11404.08 -8.58 57029.41 88888.00 2016-06-22 18:30:35.409 174 11404.04 -8.53 57029.24 88888.00 2016-06-22 18:30:35.909 174 11404.02 -8.44 57029.10 88888.00 2016-06-22 18:30:36.409 174 11403.87 -8.42 57028.90 88888.00 2016-06-22 18:30:36.909 174 11403.72 -8.53 57028.74 88888.00 2016-06-22 18:30:37.409 174 11403.59 -8.59 57028.55 88888.00 2016-06-22 18:30:37.909 174 11403.46 -8.60 57028.29 88888.00 2016-06-22 18:30:38.409 174 11403.41 -8.59 57028.00 88888.00 2016-06-22 18:30:38.909 174 11403.37 -8.53 57027.70 88888.00 2016-06-22 18:30:39.409 174 11403.32 -8.45 57027.43 88888.00 2016-06-22 18:30:39.909 174 11403.18 -8.42 57027.26 88888.00 2016-06-22 18:30:40.409 174 11403.08 -8.43 57027.00 88888.00 2016-06-22 18:30:40.909 174 11402.90 -8.46 57026.71 88888.00 2016-06-22 18:30:41.409 174 11402.75 -8.19 57026.34 88888.00 2016-06-22 18:30:41.909 174 11402.65 -8.02 57025.97 88888.00 2016-06-22 18:30:42.409 174 11402.54 -8.36 57025.63 88888.00 2016-06-22 18:30:42.909 174 11402.51 -8.48 57025.31 88888.00 2016-06-22 18:30:43.409 174 11402.39 -8.44 57025.02 88888.00 2016-06-22 18:30:43.909 174 11402.30 -8.34 57024.79 88888.00 2016-06-22 18:30:44.409 174 11402.21 -8.38 57024.43 88888.00 2016-06-22 18:30:44.909 174 11402.09 -8.44 57024.05 88888.00 2016-06-22 18:30:45.409 174 11401.98 -8.45 57023.73 88888.00 2016-06-22 18:30:45.909 174 11401.91 -8.45 57023.35 88888.00 2016-06-22 18:30:46.409 174 11401.78 -8.41 57023.00 88888.00 2016-06-22 18:30:46.909 174 11401.69 -8.46 57022.65 88888.00 2016-06-22 18:30:47.409 174 11401.65 -8.44 57022.31 88888.00 2016-06-22 18:30:47.909 174 11401.58 -8.41 57021.98 88888.00 2016-06-22 18:30:48.409 174 11401.54 -8.39 57021.61 88888.00 2016-06-22 18:30:48.909 174 11401.57 -8.11 57021.22 88888.00 2016-06-22 18:30:49.409 174 11401.50 -8.34 57020.88 88888.00 2016-06-22 18:30:49.909 174 11401.42 -8.41 57020.56 88888.00 2016-06-22 18:30:50.409 174 11401.36 -8.04 57020.15 88888.00 2016-06-22 18:30:50.909 174 11401.36 -8.09 57019.78 88888.00 2016-06-22 18:30:51.409 174 11401.34 -7.92 57019.43 88888.00 2016-06-22 18:30:51.909 174 11401.36 -7.73 57019.08 88888.00 2016-06-22 18:30:52.409 174 11401.36 -7.92 57018.72 88888.00 2016-06-22 18:30:52.909 174 11401.34 -8.32 57018.28 88888.00 2016-06-22 18:30:53.409 174 11401.36 -8.41 57017.82 88888.00 2016-06-22 18:30:53.909 174 11401.42 -8.42 57017.43 88888.00 2016-06-22 18:30:54.409 174 11401.38 -8.42 57017.11 88888.00 2016-06-22 18:30:54.909 174 11401.31 -8.34 57016.77 88888.00 2016-06-22 18:30:55.409 174 11401.37 -8.28 57016.44 88888.00 2016-06-22 18:30:55.909 174 11401.48 -8.24 57016.09 88888.00 2016-06-22 18:30:56.409 174 11401.43 -8.21 57015.71 88888.00 2016-06-22 18:30:56.909 174 11401.49 -8.22 57015.29 88888.00 2016-06-22 18:30:57.409 174 11401.49 -8.08 57014.81 88888.00 2016-06-22 18:30:57.909 174 11401.52 -7.62 57014.45 88888.00 2016-06-22 18:30:58.409 174 11401.64 -7.64 57014.09 88888.00 2016-06-22 18:30:58.909 174 11401.76 -8.00 57013.81 88888.00 2016-06-22 18:30:59.409 174 11401.76 -8.02 57013.53 88888.00 2016-06-22 18:30:59.909 174 11401.73 -7.92 57013.13 88888.00 2016-06-22 18:31:00.409 174 11401.79 -7.92 57012.76 88888.00 2016-06-22 18:31:00.909 174 11401.88 -8.04 57012.34 88888.00 2016-06-22 18:31:01.409 174 11401.97 -8.04 57011.89 88888.00 2016-06-22 18:31:01.909 174 11402.09 -7.97 57011.53 88888.00 2016-06-22 18:31:02.409 174 11402.11 -7.91 57011.26 88888.00 2016-06-22 18:31:02.909 174 11402.16 -7.97 57011.00 88888.00 2016-06-22 18:31:03.409 174 11402.17 -7.54 57010.68 88888.00 2016-06-22 18:31:03.909 174 11402.26 -7.26 57010.32 88888.00 2016-06-22 18:31:04.409 174 11402.34 -7.25 57009.96 88888.00 2016-06-22 18:31:04.909 174 11402.41 -7.25 57009.56 88888.00 2016-06-22 18:31:05.409 174 11402.52 -7.21 57009.21 88888.00 2016-06-22 18:31:05.909 174 11402.63 -7.17 57008.96 88888.00 2016-06-22 18:31:06.409 174 11402.67 -7.12 57008.71 88888.00 2016-06-22 18:31:06.909 174 11402.73 -7.05 57008.42 88888.00 2016-06-22 18:31:07.409 174 11402.91 -7.01 57008.07 88888.00 2016-06-22 18:31:07.909 174 11403.03 -7.05 57007.79 88888.00 2016-06-22 18:31:08.410 174 11403.07 -7.07 57007.50 88888.00 2016-06-22 18:31:08.910 174 11403.16 -7.00 57007.21 88888.00 2016-06-22 18:31:09.410 174 11403.28 -7.00 57006.92 88888.00 2016-06-22 18:31:09.910 174 11403.30 -6.96 57006.67 88888.00 2016-06-22 18:31:10.410 174 11403.42 -6.89 57006.38 88888.00 2016-06-22 18:31:10.910 174 11403.59 -6.82 57006.09 88888.00 2016-06-22 18:31:11.410 174 11403.74 -6.80 57005.79 88888.00 2016-06-22 18:31:11.910 174 11403.90 -6.79 57005.49 88888.00 2016-06-22 18:31:12.410 174 11404.06 -6.80 57005.24 88888.00 2016-06-22 18:31:12.910 174 11404.09 -6.76 57005.04 88888.00 2016-06-22 18:31:13.410 174 11404.12 -6.72 57004.83 88888.00 2016-06-22 18:31:13.910 174 11404.27 -6.67 57004.61 88888.00 2016-06-22 18:31:14.410 174 11404.44 -6.62 57004.38 88888.00 2016-06-22 18:31:14.910 174 11404.60 -6.66 57004.08 88888.00 2016-06-22 18:31:15.410 174 11404.75 -6.65 57003.87 88888.00 2016-06-22 18:31:15.910 174 11404.90 -6.61 57003.68 88888.00 2016-06-22 18:31:16.410 174 11405.01 -6.57 57003.44 88888.00 2016-06-22 18:31:16.910 174 11405.06 -6.53 57003.29 88888.00 2016-06-22 18:31:17.410 174 11405.19 -6.51 57003.17 88888.00 2016-06-22 18:31:17.910 174 11405.38 -6.49 57002.93 88888.00 2016-06-22 18:31:18.410 174 11405.50 -6.51 57002.72 88888.00 2016-06-22 18:31:18.910 174 11405.64 -6.45 57002.50 88888.00 2016-06-22 18:31:19.410 174 11405.80 -6.41 57002.34 88888.00 2016-06-22 18:31:19.910 174 11405.92 -6.39 57002.16 88888.00 2016-06-22 18:31:20.410 174 11406.09 -6.37 57002.07 88888.00 2016-06-22 18:31:20.910 174 11406.23 -6.34 57001.96 88888.00 2016-06-22 18:31:21.410 174 11406.34 -6.37 57001.79 88888.00 2016-06-22 18:31:21.910 174 11406.44 -6.40 57001.59 88888.00 2016-06-22 18:31:22.410 174 11406.65 -6.45 57001.33 88888.00 2016-06-22 18:31:22.910 174 11406.87 -6.49 57001.18 88888.00 2016-06-22 18:31:23.410 174 11407.04 -6.47 57001.10 88888.00 2016-06-22 18:31:23.910 174 11407.17 -6.40 57001.12 88888.00 2016-06-22 18:31:24.410 174 11407.28 -6.38 57001.13 88888.00 2016-06-22 18:31:24.910 174 11407.34 -6.38 57001.06 88888.00 2016-06-22 18:31:25.410 174 11407.40 -6.41 57000.89 88888.00 2016-06-22 18:31:25.910 174 11407.48 -6.44 57000.75 88888.00 2016-06-22 18:31:26.410 174 11407.66 -6.46 57000.65 88888.00 2016-06-22 18:31:26.910 174 11407.86 -6.39 57000.59 88888.00 2016-06-22 18:31:27.410 174 11408.09 -6.33 57000.56 88888.00 2016-06-22 18:31:27.910 174 11408.24 -6.33 57000.59 88888.00 2016-06-22 18:31:28.410 174 11408.30 -6.32 57000.56 88888.00 2016-06-22 18:31:28.910 174 11408.37 -6.32 57000.56 88888.00 2016-06-22 18:31:29.410 174 11408.49 -6.33 57000.53 88888.00 2016-06-22 18:31:29.910 174 11408.61 -6.34 57000.42 88888.00 2016-06-22 18:31:30.410 174 11408.74 -6.32 57000.36 88888.00 2016-06-22 18:31:30.910 174 11408.93 -6.27 57000.38 88888.00 2016-06-22 18:31:31.410 174 11409.05 -6.24 57000.50 88888.00 2016-06-22 18:31:31.910 174 11409.12 -6.17 57000.53 88888.00 2016-06-22 18:31:32.410 174 11409.21 -6.15 57000.63 88888.00 2016-06-22 18:31:32.910 174 11409.32 -6.17 57000.73 88888.00 2016-06-22 18:31:33.410 174 11409.43 -6.17 57000.80 88888.00 2016-06-22 18:31:33.910 174 11409.54 -6.12 57000.83 88888.00 2016-06-22 18:31:34.410 174 11409.78 -6.12 57000.83 88888.00 2016-06-22 18:31:34.910 174 11409.97 -6.14 57000.87 88888.00 2016-06-22 18:31:35.410 174 11410.05 -6.10 57000.91 88888.00 2016-06-22 18:31:35.910 174 11410.20 -6.00 57000.95 88888.00 2016-06-22 18:31:36.410 174 11410.27 -5.96 57001.14 88888.00 2016-06-22 18:31:36.910 174 11410.27 -5.92 57001.33 88888.00 2016-06-22 18:31:37.410 174 11410.33 -5.91 57001.42 88888.00 2016-06-22 18:31:37.910 174 11410.47 -6.08 57001.44 88888.00 2016-06-22 18:31:38.410 174 11410.61 -6.54 57001.47 88888.00 2016-06-22 18:31:38.910 174 11410.85 -6.53 57001.50 88888.00 2016-06-22 18:31:39.410 174 11411.02 -6.48 57001.68 88888.00 2016-06-22 18:31:39.910 174 11411.03 -6.49 57001.94 88888.00 2016-06-22 18:31:40.410 174 11411.06 -6.41 57002.17 88888.00 2016-06-22 18:31:40.910 174 11411.14 -6.25 57002.36 88888.00 2016-06-22 18:31:41.410 174 11411.20 -6.33 57002.43 88888.00 2016-06-22 18:31:41.910 174 11411.30 -6.31 57002.49 88888.00 2016-06-22 18:31:42.410 174 11411.47 -6.15 57002.56 88888.00 2016-06-22 18:31:42.910 174 11411.62 -6.35 57002.72 88888.00 2016-06-22 18:31:43.410 174 11411.76 -6.33 57003.00 88888.00 2016-06-22 18:31:43.910 174 11411.80 -6.25 57003.30 88888.00 2016-06-22 18:31:44.410 174 11411.83 -6.21 57003.57 88888.00 2016-06-22 18:31:44.910 174 11411.86 -6.19 57003.63 88888.00 2016-06-22 18:31:45.410 174 11411.89 -5.87 57003.75 88888.00 2016-06-22 18:31:45.910 174 11412.04 -6.14 57003.82 88888.00 2016-06-22 18:31:46.410 174 11412.15 -5.94 57004.00 88888.00 2016-06-22 18:31:46.910 174 11412.25 -5.62 57004.25 88888.00 2016-06-22 18:31:47.410 174 11412.32 -5.57 57004.45 88888.00 2016-06-22 18:31:47.910 174 11412.42 -5.92 57004.66 88888.00 2016-06-22 18:31:48.410 174 11412.39 -5.81 57004.86 88888.00 2016-06-22 18:31:48.910 174 11412.35 -5.55 57005.03 88888.00 2016-06-22 18:31:49.410 174 11412.47 -5.97 57005.09 88888.00 2016-06-22 18:31:49.910 174 11412.52 -6.26 57005.13 88888.00 2016-06-22 18:31:50.410 174 11412.54 -6.28 57005.37 88888.00 2016-06-22 18:31:50.910 174 11412.62 -6.19 57005.63 88888.00 2016-06-22 18:31:51.410 174 11412.64 -6.12 57005.87 88888.00 2016-06-22 18:31:51.910 174 11412.62 -5.83 57006.08 88888.00 2016-06-22 18:31:52.410 174 11412.63 -5.90 57006.24 88888.00 2016-06-22 18:31:52.910 174 11412.73 -6.23 57006.32 88888.00 2016-06-22 18:31:53.410 174 11412.81 -6.33 57006.37 88888.00 2016-06-22 18:31:53.910 174 11412.80 -6.32 57006.57 88888.00 2016-06-22 18:31:54.410 174 11412.77 -6.28 57006.78 88888.00 2016-06-22 18:31:54.910 174 11412.81 -6.28 57006.97 88888.00 2016-06-22 18:31:55.410 174 11412.83 -6.31 57007.16 88888.00 2016-06-22 18:31:55.910 174 11412.82 -6.28 57007.31 88888.00 2016-06-22 18:31:56.410 174 11412.78 -6.34 57007.47 88888.00 2016-06-22 18:31:56.910 174 11412.75 -6.40 57007.63 88888.00 2016-06-22 18:31:57.410 174 11412.70 -6.45 57007.75 88888.00 2016-06-22 18:31:57.910 174 11412.71 -6.48 57007.82 88888.00 2016-06-22 18:31:58.410 174 11412.74 -6.54 57007.89 88888.00 2016-06-22 18:31:58.910 174 11412.70 -6.57 57008.01 88888.00 2016-06-22 18:31:59.410 174 11412.68 -6.55 57008.12 88888.00 2016-06-22 18:31:59.910 174 11412.62 -6.53 57008.37 88888.00 2016-06-22 18:32:00.410 174 11412.56 -6.58 57008.51 88888.00 2016-06-22 18:32:00.910 174 11412.55 -6.67 57008.51 88888.00 2016-06-22 18:32:01.410 174 11412.59 -6.75 57008.52 88888.00 2016-06-22 18:32:01.910 174 11412.55 -6.80 57008.66 88888.00 2016-06-22 18:32:02.410 174 11412.47 -6.83 57008.78 88888.00 2016-06-22 18:32:02.910 174 11412.38 -6.88 57008.88 88888.00 2016-06-22 18:32:03.410 174 11412.25 -6.95 57008.93 88888.00 2016-06-22 18:32:03.910 174 11412.18 -7.05 57009.00 88888.00 2016-06-22 18:32:04.410 174 11412.20 -7.09 57009.03 88888.00 2016-06-22 18:32:04.910 174 11412.20 -7.14 57009.09 88888.00 2016-06-22 18:32:05.410 174 11412.13 -7.17 57009.14 88888.00 2016-06-22 18:32:05.910 174 11412.05 -7.19 57009.20 88888.00 2016-06-22 18:32:06.410 174 11411.99 -7.29 57009.25 88888.00 2016-06-22 18:32:06.910 174 11411.92 -7.39 57009.26 88888.00 2016-06-22 18:32:07.410 174 11411.87 -7.44 57009.25 88888.00 2016-06-22 18:32:07.910 174 11411.93 -7.47 57009.26 88888.00 2016-06-22 18:32:08.410 174 11411.82 -7.55 57009.26 88888.00 2016-06-22 18:32:08.910 174 11411.72 -7.62 57009.27 88888.00 2016-06-22 18:32:09.410 174 11411.68 -7.70 57009.30 88888.00 2016-06-22 18:32:09.910 174 11411.68 -7.78 57009.30 88888.00 2016-06-22 18:32:10.410 174 11411.68 -7.85 57009.29 88888.00 2016-06-22 18:32:10.910 174 11411.62 -7.92 57009.30 88888.00 2016-06-22 18:32:11.410 174 11411.56 -8.05 57009.34 88888.00 2016-06-22 18:32:11.910 174 11411.41 -8.14 57009.29 88888.00 2016-06-22 18:32:12.410 174 11411.25 -8.14 57009.27 88888.00 2016-06-22 18:32:12.910 174 11411.24 -8.25 57009.26 88888.00 2016-06-22 18:32:13.410 174 11411.18 -8.21 57009.28 88888.00 2016-06-22 18:32:13.910 174 11411.10 -8.41 57009.26 88888.00 2016-06-22 18:32:14.410 174 11411.03 -8.53 57009.21 88888.00 2016-06-22 18:32:14.910 174 11411.09 -8.65 57009.13 88888.00 2016-06-22 18:32:15.410 174 11411.04 -8.77 57009.08 88888.00 2016-06-22 18:32:15.910 174 11411.00 -8.91 57009.06 88888.00 2016-06-22 18:32:16.410 174 11410.92 -8.97 57009.04 88888.00 2016-06-22 18:32:16.910 174 11410.81 -9.06 57009.01 88888.00 2016-06-22 18:32:17.410 174 11410.69 -9.14 57008.94 88888.00 2016-06-22 18:32:17.910 174 11410.74 -9.33 57008.85 88888.00 2016-06-22 18:32:18.410 174 11410.76 -9.48 57008.81 88888.00 2016-06-22 18:32:18.910 174 11410.75 -9.50 57008.79 88888.00 2016-06-22 18:32:19.410 174 11410.62 -9.60 57008.74 88888.00 2016-06-22 18:32:19.910 174 11410.55 -9.71 57008.65 88888.00 2016-06-22 18:32:20.410 174 11410.50 -9.82 57008.63 88888.00 2016-06-22 18:32:20.910 174 11410.45 -9.89 57008.57 88888.00 2016-06-22 18:32:21.410 174 11410.50 -10.00 57008.57 88888.00 2016-06-22 18:32:21.910 174 11410.39 -10.09 57008.56 88888.00 2016-06-22 18:32:22.410 174 11410.26 -10.22 57008.50 88888.00 2016-06-22 18:32:22.910 174 11410.22 -10.35 57008.37 88888.00 2016-06-22 18:32:23.410 174 11410.22 -10.52 57008.19 88888.00 2016-06-22 18:32:23.910 174 11410.19 -10.59 57008.05 88888.00 2016-06-22 18:32:24.410 174 11410.18 -10.63 57008.01 88888.00 2016-06-22 18:32:24.910 174 11410.11 -10.66 57007.97 88888.00 2016-06-22 18:32:25.410 174 11410.02 -10.82 57007.89 88888.00 2016-06-22 18:32:25.910 174 11410.00 -10.90 57007.81 88888.00 2016-06-22 18:32:26.410 174 11409.98 -10.96 57007.69 88888.00 2016-06-22 18:32:26.910 174 11409.99 -11.11 57007.60 88888.00 2016-06-22 18:32:27.410 174 11409.90 -11.23 57007.53 88888.00 2016-06-22 18:32:27.910 174 11409.82 -11.38 57007.40 88888.00 2016-06-22 18:32:28.410 174 11409.85 -11.42 57007.27 88888.00 2016-06-22 18:32:28.910 174 11409.81 -11.43 57007.26 88888.00 2016-06-22 18:32:29.410 174 11409.72 -11.51 57007.27 88888.00 2016-06-22 18:32:29.910 174 11409.75 -11.63 57007.20 88888.00 2016-06-22 18:32:30.410 174 11409.63 -11.76 57007.10 88888.00 2016-06-22 18:32:30.910 174 11409.58 -11.86 57007.01 88888.00 2016-06-22 18:32:31.410 174 11409.64 -11.98 57006.80 88888.00 2016-06-22 18:32:31.910 174 11409.70 -12.04 57006.69 88888.00 2016-06-22 18:32:32.410 174 11409.67 -12.06 57006.71 88888.00 2016-06-22 18:32:32.910 174 11409.63 -12.06 57006.76 88888.00 2016-06-22 18:32:33.410 174 11409.63 -12.08 57006.71 88888.00 2016-06-22 18:32:33.910 174 11409.57 -12.06 57006.60 88888.00 2016-06-22 18:32:34.410 174 11409.63 -12.25 57006.52 88888.00 2016-06-22 18:32:34.910 174 11409.68 -12.24 57006.43 88888.00 2016-06-22 18:32:35.410 174 11409.61 -12.31 57006.32 88888.00 2016-06-22 18:32:35.910 174 11409.63 -12.46 57006.19 88888.00 2016-06-22 18:32:36.410 174 11409.69 -12.52 57006.06 88888.00 2016-06-22 18:32:36.910 174 11409.68 -12.58 57005.99 88888.00 2016-06-22 18:32:37.410 174 11409.62 -12.59 57005.99 88888.00 2016-06-22 18:32:37.910 174 11409.64 -12.57 57005.95 88888.00 2016-06-22 18:32:38.410 174 11409.68 -12.63 57005.88 88888.00 2016-06-22 18:32:38.910 174 11409.71 -12.73 57005.76 88888.00 2016-06-22 18:32:39.410 174 11409.81 -12.78 57005.63 88888.00 2016-06-22 18:32:39.910 174 11409.88 -12.83 57005.53 88888.00 2016-06-22 18:32:40.410 174 11409.90 -12.84 57005.47 88888.00 2016-06-22 18:32:40.910 174 11409.88 -12.87 57005.41 88888.00 2016-06-22 18:32:41.410 174 11409.95 -12.87 57005.29 88888.00 2016-06-22 18:32:41.910 174 11410.05 -12.91 57005.19 88888.00 2016-06-22 18:32:42.410 174 11410.06 -12.94 57005.10 88888.00 2016-06-22 18:32:42.910 174 11410.09 -12.90 57005.05 88888.00 2016-06-22 18:32:43.410 174 11410.19 -12.92 57004.89 88888.00 2016-06-22 18:32:43.910 174 11410.25 -12.95 57004.68 88888.00 2016-06-22 18:32:44.410 174 11410.33 -12.97 57004.66 88888.00 2016-06-22 18:32:44.910 174 11410.46 -12.86 57004.64 88888.00 2016-06-22 18:32:45.410 174 11410.48 -12.86 57004.60 88888.00 2016-06-22 18:32:45.910 174 11410.53 -12.84 57004.63 88888.00 2016-06-22 18:32:46.410 174 11410.64 -12.85 57004.52 88888.00 2016-06-22 18:32:46.910 174 11410.75 -12.87 57004.40 88888.00 2016-06-22 18:32:47.410 174 11410.75 -12.86 57004.31 88888.00 2016-06-22 18:32:47.910 174 11410.86 -12.83 57004.25 88888.00 2016-06-22 18:32:48.410 174 11410.95 -12.80 57004.19 88888.00 2016-06-22 18:32:48.910 174 11411.02 -12.83 57004.13 88888.00 2016-06-22 18:32:49.410 174 11411.15 -12.79 57004.14 88888.00 2016-06-22 18:32:49.910 174 11411.29 -12.72 57004.08 88888.00 2016-06-22 18:32:50.410 174 11411.37 -12.71 57004.07 88888.00 2016-06-22 18:32:50.910 174 11411.35 -12.70 57004.01 88888.00 2016-06-22 18:32:51.410 174 11411.47 -12.68 57003.80 88888.00 2016-06-22 18:32:51.910 174 11411.70 -12.71 57003.61 88888.00 2016-06-22 18:32:52.410 174 11411.87 -12.65 57003.57 88888.00 2016-06-22 18:32:52.910 174 11412.01 -12.54 57003.55 88888.00 2016-06-22 18:32:53.410 174 11412.05 -12.45 57003.57 88888.00 2016-06-22 18:32:53.910 174 11412.14 -12.42 57003.55 88888.00 2016-06-22 18:32:54.410 174 11412.29 -12.42 57003.45 88888.00 2016-06-22 18:32:54.910 174 11412.47 -12.42 57003.33 88888.00 2016-06-22 18:32:55.410 174 11412.59 -12.37 57003.31 88888.00 2016-06-22 18:32:55.910 174 11412.70 -12.30 57003.24 88888.00 2016-06-22 18:32:56.410 174 11412.86 -12.25 57003.12 88888.00 2016-06-22 18:32:56.910 174 11413.12 -12.19 57003.09 88888.00 2016-06-22 18:32:57.410 174 11413.25 -12.11 57003.14 88888.00 2016-06-22 18:32:57.910 174 11413.33 -12.00 57003.17 88888.00 2016-06-22 18:32:58.410 174 11413.46 -12.00 57003.09 88888.00 2016-06-22 18:32:58.910 174 11413.59 -12.03 57002.92 88888.00 2016-06-22 18:32:59.410 174 11413.80 -12.03 57002.81 88888.00 2016-06-22 18:32:59.910 174 11414.01 -11.91 57002.80 88888.00 2016-06-22 18:33:00.410 174 11414.14 -11.77 57002.88 88888.00 2016-06-22 18:33:00.910 174 11414.17 -11.70 57002.87 88888.00 2016-06-22 18:33:01.410 174 11414.32 -11.71 57002.69 88888.00 2016-06-22 18:33:01.910 174 11414.54 -11.74 57002.59 88888.00 2016-06-22 18:33:02.410 174 11414.63 -11.69 57002.55 88888.00 2016-06-22 18:33:02.910 174 11414.71 -11.58 57002.53 88888.00 2016-06-22 18:33:03.410 174 11414.88 -11.52 57002.50 88888.00 2016-06-22 18:33:03.910 174 11415.06 -11.52 57002.47 88888.00 2016-06-22 18:33:04.410 174 11415.21 -11.52 57002.42 88888.00 2016-06-22 18:33:04.910 174 11415.33 -11.47 57002.35 88888.00 2016-06-22 18:33:05.410 174 11415.42 -11.42 57002.29 88888.00 2016-06-22 18:33:05.910 174 11415.46 -11.41 57002.19 88888.00 2016-06-22 18:33:06.410 174 11415.58 -11.44 57002.11 88888.00 2016-06-22 18:33:06.910 174 11415.75 -11.47 57002.03 88888.00 2016-06-22 18:33:07.410 174 11415.82 -11.41 57002.03 88888.00 2016-06-22 18:33:07.910 174 11415.87 -11.32 57002.03 88888.00 2016-06-22 18:33:08.410 174 11415.96 -11.30 57001.94 88888.00 2016-06-22 18:33:08.910 174 11416.17 -11.36 57001.72 88888.00 2016-06-22 18:33:09.410 174 11416.29 -11.38 57001.53 88888.00 2016-06-22 18:33:09.910 174 11416.48 -11.34 57001.51 88888.00 2016-06-22 18:33:10.410 174 11416.59 -11.28 57001.57 88888.00 2016-06-22 18:33:10.910 174 11416.63 -11.28 57001.53 88888.00 2016-06-22 18:33:11.410 174 11416.76 -11.30 57001.44 88888.00 2016-06-22 18:33:11.910 174 11416.96 -11.34 57001.31 88888.00 2016-06-22 18:33:12.410 174 11417.05 -11.36 57001.23 88888.00 2016-06-22 18:33:12.910 174 11417.19 -11.32 57001.18 88888.00 2016-06-22 18:33:13.410 174 11417.35 -11.23 57001.14 88888.00 2016-06-22 18:33:13.910 174 11417.48 -11.21 57001.14 88888.00 2016-06-22 18:33:14.410 174 11417.55 -11.20 57001.12 88888.00 2016-06-22 18:33:14.910 174 11417.66 -11.17 57001.11 88888.00 2016-06-22 18:33:15.410 174 11417.74 -11.14 57001.04 88888.00 2016-06-22 18:33:15.910 174 11417.88 -11.16 57000.97 88888.00 2016-06-22 18:33:16.410 174 11418.09 -11.14 57000.91 88888.00 2016-06-22 18:33:16.910 174 11418.29 -11.10 57000.85 88888.00 2016-06-22 18:33:17.410 174 11418.38 -11.08 57000.92 88888.00 2016-06-22 18:33:17.910 174 11418.44 -11.02 57000.94 88888.00 2016-06-22 18:33:18.410 174 11418.57 -10.98 57000.91 88888.00 2016-06-22 18:33:18.910 174 11418.70 -10.98 57000.80 88888.00 2016-06-22 18:33:19.410 174 11418.81 -10.98 57000.78 88888.00 2016-06-22 18:33:19.910 174 11418.91 -10.95 57000.74 88888.00 2016-06-22 18:33:20.410 174 11418.96 -10.93 57000.76 88888.00 2016-06-22 18:33:20.910 174 11419.13 -10.89 57000.78 88888.00 2016-06-22 18:33:21.410 174 11419.21 -10.84 57000.79 88888.00 2016-06-22 18:33:21.910 174 11419.43 -10.83 57000.83 88888.00 2016-06-22 18:33:22.410 174 11419.54 -10.81 57000.82 88888.00 2016-06-22 18:33:22.910 174 11419.59 -10.79 57000.81 88888.00 2016-06-22 18:33:23.411 174 11419.74 -10.76 57000.74 88888.00 2016-06-22 18:33:23.911 174 11419.91 -10.79 57000.66 88888.00 2016-06-22 18:33:24.411 174 11420.04 -10.83 57000.63 88888.00 2016-06-22 18:33:24.911 174 11420.19 -10.76 57000.72 88888.00 2016-06-22 18:33:25.411 174 11420.28 -10.64 57000.80 88888.00 2016-06-22 18:33:25.911 174 11420.38 -10.59 57000.83 88888.00 2016-06-22 18:33:26.411 174 11420.49 -10.53 57000.83 88888.00 2016-06-22 18:33:26.911 174 11420.66 -10.48 57000.78 88888.00 2016-06-22 18:33:27.411 174 11420.75 -10.52 57000.70 88888.00 2016-06-22 18:33:27.911 174 11420.83 -10.55 57000.60 88888.00 2016-06-22 18:33:28.411 174 11420.98 -10.56 57000.56 88888.00 2016-06-22 18:33:28.911 174 11421.13 -10.52 57000.65 88888.00 2016-06-22 18:33:29.411 174 11421.20 -10.46 57000.69 88888.00 2016-06-22 18:33:29.911 174 11421.27 -10.42 57000.70 88888.00 2016-06-22 18:33:30.411 174 11421.37 -10.46 57000.56 88888.00 2016-06-22 18:33:30.911 174 11421.50 -10.47 57000.42 88888.00 2016-06-22 18:33:31.411 174 11421.62 -10.49 57000.31 88888.00 2016-06-22 18:33:31.911 174 11421.78 -10.48 57000.30 88888.00 2016-06-22 18:33:32.411 174 11421.92 -10.43 57000.31 88888.00 2016-06-22 18:33:32.911 174 11421.97 -10.36 57000.30 88888.00 2016-06-22 18:33:33.411 174 11422.05 -10.30 57000.30 88888.00 2016-06-22 18:33:33.911 174 11422.07 -10.30 57000.33 88888.00 2016-06-22 18:33:34.411 174 11422.13 -10.35 57000.31 88888.00 2016-06-22 18:33:34.911 174 11422.23 -10.36 57000.24 88888.00 2016-06-22 18:33:35.411 174 11422.39 -10.39 57000.10 88888.00 2016-06-22 18:33:35.911 174 11422.55 -10.36 57000.02 88888.00 2016-06-22 18:33:36.411 174 11422.63 -10.27 57000.02 88888.00 2016-06-22 18:33:36.911 174 11422.70 -10.22 57000.12 88888.00 2016-06-22 18:33:37.411 174 11422.74 -10.18 57000.14 88888.00 2016-06-22 18:33:37.911 174 11422.75 -10.22 57000.08 88888.00 2016-06-22 18:33:38.411 174 11422.89 -10.32 56999.99 88888.00 2016-06-22 18:33:38.911 174 11423.01 -10.36 56999.92 88888.00 2016-06-22 18:33:39.411 174 11423.09 -10.30 56999.86 88888.00 2016-06-22 18:33:39.911 174 11423.18 -10.25 56999.82 88888.00 2016-06-22 18:33:40.411 174 11423.38 -10.20 56999.80 88888.00 2016-06-22 18:33:40.911 174 11423.39 -10.19 56999.83 88888.00 2016-06-22 18:33:41.411 174 11423.41 -10.16 56999.86 88888.00 2016-06-22 18:33:41.911 174 11423.46 -10.13 56999.92 88888.00 2016-06-22 18:33:42.411 174 11423.51 -10.11 56999.86 88888.00 2016-06-22 18:33:42.911 174 11423.55 -9.94 56999.69 88888.00 2016-06-22 18:33:43.411 174 11423.69 -9.91 56999.63 88888.00 2016-06-22 18:33:43.911 174 11423.82 -10.04 56999.64 88888.00 2016-06-22 18:33:44.411 174 11423.87 -9.98 56999.64 88888.00 2016-06-22 18:33:44.911 174 11423.88 -9.95 56999.67 88888.00 2016-06-22 18:33:45.411 174 11423.93 -9.82 56999.63 88888.00 2016-06-22 18:33:45.911 174 11423.95 -9.73 56999.59 88888.00 2016-06-22 18:33:46.411 174 11423.94 -9.93 56999.54 88888.00 2016-06-22 18:33:46.911 174 11424.03 -10.04 56999.48 88888.00 2016-06-22 18:33:47.411 174 11424.13 -10.02 56999.44 88888.00 2016-06-22 18:33:47.911 174 11424.16 -9.60 56999.33 88888.00 2016-06-22 18:33:48.411 174 11424.26 -9.72 56999.32 88888.00 2016-06-22 18:33:48.911 174 11424.24 -9.84 56999.32 88888.00 2016-06-22 18:33:49.411 174 11424.21 -9.87 56999.33 88888.00 2016-06-22 18:33:49.911 174 11424.26 -9.89 56999.31 88888.00 2016-06-22 18:33:50.411 174 11424.34 -9.98 56999.18 88888.00 2016-06-22 18:33:50.911 174 11424.35 -9.95 56999.11 88888.00 2016-06-22 18:33:51.411 174 11424.40 -9.77 56999.09 88888.00 2016-06-22 18:33:51.911 174 11424.45 -9.80 56999.06 88888.00 2016-06-22 18:33:52.411 174 11424.52 -9.80 56999.08 88888.00 2016-06-22 18:33:52.911 174 11424.59 -9.75 56999.05 88888.00 2016-06-22 18:33:53.411 174 11424.56 -9.72 56999.00 88888.00 2016-06-22 18:33:53.911 174 11424.58 -9.62 56998.95 88888.00 2016-06-22 18:33:54.411 174 11424.61 -9.52 56998.81 88888.00 2016-06-22 18:33:54.911 174 11424.62 -9.79 56998.70 88888.00 2016-06-22 18:33:55.411 174 11424.62 -9.80 56998.75 88888.00 2016-06-22 18:33:55.911 174 11424.72 -9.64 56998.75 88888.00 2016-06-22 18:33:56.411 174 11424.71 -9.61 56998.73 88888.00 2016-06-22 18:33:56.911 174 11424.77 -9.67 56998.69 88888.00 2016-06-22 18:33:57.411 174 11424.82 -9.68 56998.67 88888.00 2016-06-22 18:33:57.911 174 11424.73 -9.71 56998.69 88888.00 2016-06-22 18:33:58.411 174 11424.70 -9.71 56998.63 88888.00 2016-06-22 18:33:58.911 174 11424.75 -9.70 56998.52 88888.00 2016-06-22 18:33:59.411 174 11424.82 -9.70 56998.39 88888.00 2016-06-22 18:33:59.911 174 11424.92 -9.65 56998.30 88888.00 2016-06-22 18:34:00.411 174 11424.99 -9.59 56998.34 88888.00 2016-06-22 18:34:00.911 174 11424.94 -9.53 56998.39 88888.00 2016-06-22 18:34:01.411 174 11424.92 -9.54 56998.47 88888.00 2016-06-22 18:34:01.911 174 11424.87 -9.61 56998.38 88888.00 2016-06-22 18:34:02.411 174 11424.90 -9.68 56998.30 88888.00 2016-06-22 18:34:02.911 174 11424.86 -9.72 56998.18 88888.00 2016-06-22 18:34:03.411 174 11424.92 -9.68 56998.07 88888.00 2016-06-22 18:34:03.911 174 11425.00 -9.58 56998.00 88888.00 2016-06-22 18:34:04.411 174 11425.00 -9.52 56998.03 88888.00 2016-06-22 18:34:04.911 174 11424.94 -9.46 56998.13 88888.00 2016-06-22 18:34:05.411 174 11424.96 -9.41 56998.13 88888.00 2016-06-22 18:34:05.911 174 11424.99 -9.48 56998.03 88888.00 2016-06-22 18:34:06.411 174 11424.96 -9.55 56997.87 88888.00 2016-06-22 18:34:06.911 174 11425.00 -9.59 56997.72 88888.00 2016-06-22 18:34:07.411 174 11425.04 -9.57 56997.70 88888.00 2016-06-22 18:34:07.911 174 11425.06 -9.48 56997.70 88888.00 2016-06-22 18:34:08.411 174 11425.07 -9.39 56997.73 88888.00 2016-06-22 18:34:08.911 174 11425.11 -9.41 56997.73 88888.00 2016-06-22 18:34:09.411 174 11425.07 -9.40 56997.72 88888.00 2016-06-22 18:34:09.911 174 11425.03 -9.44 56997.71 88888.00 2016-06-22 18:34:10.411 174 11425.01 -9.48 56997.64 88888.00 2016-06-22 18:34:10.911 174 11425.06 -9.47 56997.47 88888.00 2016-06-22 18:34:11.411 174 11425.12 -9.45 56997.34 88888.00 2016-06-22 18:34:11.911 174 11425.21 -9.36 56997.32 88888.00 2016-06-22 18:34:12.411 174 11425.24 -9.31 56997.36 88888.00 2016-06-22 18:34:12.911 174 11425.17 -9.30 56997.39 88888.00 2016-06-22 18:34:13.411 174 11425.10 -9.33 56997.35 88888.00 2016-06-22 18:34:13.911 174 11425.17 -9.39 56997.23 88888.00 2016-06-22 18:34:14.411 174 11425.19 -9.44 56997.16 88888.00 2016-06-22 18:34:14.911 174 11425.24 -9.40 56997.10 88888.00 2016-06-22 18:34:15.411 174 11425.30 -9.36 56997.08 88888.00 2016-06-22 18:34:15.911 174 11425.38 -9.31 56997.09 88888.00 2016-06-22 18:34:16.411 174 11425.41 -9.28 56997.08 88888.00 2016-06-22 18:34:16.911 174 11425.35 -9.26 56997.06 88888.00 2016-06-22 18:34:17.411 174 11425.38 -9.31 56996.98 88888.00 2016-06-22 18:34:17.911 174 11425.42 -9.33 56996.87 88888.00 2016-06-22 18:34:18.411 174 11425.46 -9.33 56996.82 88888.00 2016-06-22 18:34:18.911 174 11425.45 -9.28 56996.82 88888.00 2016-06-22 18:34:19.411 174 11425.46 -9.24 56996.78 88888.00 2016-06-22 18:34:19.911 174 11425.52 -9.17 56996.72 88888.00 2016-06-22 18:34:20.411 174 11425.56 -9.12 56996.65 88888.00 2016-06-22 18:34:20.911 174 11425.63 -9.11 56996.55 88888.00 2016-06-22 18:34:21.411 174 11425.63 -9.11 56996.50 88888.00 2016-06-22 18:34:21.911 174 11425.58 -9.12 56996.48 88888.00 2016-06-22 18:34:22.411 174 11425.59 -9.10 56996.35 88888.00 2016-06-22 18:34:22.911 174 11425.70 -9.09 56996.20 88888.00 2016-06-22 18:34:23.411 174 11425.80 -9.07 56996.19 88888.00 2016-06-22 18:34:23.911 174 11425.86 -8.94 56996.14 88888.00 2016-06-22 18:34:24.411 174 11425.90 -8.86 56996.08 88888.00 2016-06-22 18:34:24.911 174 11425.94 -8.93 56996.05 88888.00 2016-06-22 18:34:25.411 174 11425.93 -8.94 56996.04 88888.00 2016-06-22 18:34:25.911 174 11425.96 -8.94 56996.03 88888.00 2016-06-22 18:34:26.411 174 11425.95 -8.89 56995.98 88888.00 2016-06-22 18:34:26.911 174 11425.93 -8.83 56995.90 88888.00 2016-06-22 18:34:27.411 174 11426.05 -8.69 56995.82 88888.00 2016-06-22 18:34:27.911 174 11426.15 -8.76 56995.79 88888.00 2016-06-22 18:34:28.411 174 11426.15 -8.69 56995.75 88888.00 2016-06-22 18:34:28.911 174 11426.15 -8.70 56995.72 88888.00 2016-06-22 18:34:29.411 174 11426.22 -8.66 56995.71 88888.00 2016-06-22 18:34:29.911 174 11426.19 -8.69 56995.65 88888.00 2016-06-22 18:34:30.411 174 11426.26 -8.64 56995.61 88888.00 2016-06-22 18:34:30.911 174 11426.35 -8.58 56995.53 88888.00 2016-06-22 18:34:31.411 174 11426.44 -8.56 56995.47 88888.00 2016-06-22 18:34:31.911 174 11426.53 -8.49 56995.41 88888.00 2016-06-22 18:34:32.411 174 11426.57 -8.45 56995.34 88888.00 2016-06-22 18:34:32.911 174 11426.56 -8.43 56995.30 88888.00 2016-06-22 18:34:33.411 174 11426.52 -8.43 56995.28 88888.00 2016-06-22 18:34:33.911 174 11426.59 -8.41 56995.23 88888.00 2016-06-22 18:34:34.411 174 11426.67 -8.38 56995.16 88888.00 2016-06-22 18:34:34.911 174 11426.76 -8.32 56995.10 88888.00 2016-06-22 18:34:35.411 174 11426.81 -8.16 56995.03 88888.00 2016-06-22 18:34:35.911 174 11426.87 -7.70 56995.05 88888.00 2016-06-22 18:34:36.411 174 11426.80 -8.04 56995.03 88888.00 2016-06-22 18:34:36.911 174 11426.78 -8.19 56994.96 88888.00 2016-06-22 18:34:37.411 174 11426.80 -8.21 56994.90 88888.00 2016-06-22 18:34:37.911 174 11426.86 -8.22 56994.81 88888.00 2016-06-22 18:34:38.411 174 11426.91 -8.23 56994.69 88888.00 2016-06-22 18:34:38.911 174 11427.02 -8.19 56994.57 88888.00 2016-06-22 18:34:39.411 174 11427.13 -8.02 56994.58 88888.00 2016-06-22 18:34:39.911 174 11427.11 -8.03 56994.62 88888.00 2016-06-22 18:34:40.411 174 11427.11 -8.04 56994.64 88888.00 2016-06-22 18:34:40.911 174 11427.15 -8.18 56994.53 88888.00 2016-06-22 18:34:41.411 174 11427.19 -8.38 56994.39 88888.00 2016-06-22 18:34:41.911 174 11427.20 -8.29 56994.27 88888.00 2016-06-22 18:34:42.411 174 11427.29 -8.09 56994.25 88888.00 2016-06-22 18:34:42.911 174 11427.39 -7.98 56994.25 88888.00 2016-06-22 18:34:43.411 174 11427.37 -7.90 56994.21 88888.00 2016-06-22 18:34:43.911 174 11427.29 -7.91 56994.20 88888.00 2016-06-22 18:34:44.411 174 11427.30 -7.80 56994.09 88888.00 2016-06-22 18:34:44.911 174 11427.39 -7.89 56993.95 88888.00 2016-06-22 18:34:45.411 174 11427.43 -7.98 56993.80 88888.00 2016-06-22 18:34:45.911 174 11427.46 -8.02 56993.64 88888.00 2016-06-22 18:34:46.411 174 11427.53 -8.00 56993.56 88888.00 2016-06-22 18:34:46.911 174 11427.57 -7.95 56993.51 88888.00 2016-06-22 18:34:47.411 174 11427.63 -7.92 56993.50 88888.00 2016-06-22 18:34:47.911 174 11427.63 -7.94 56993.47 88888.00 2016-06-22 18:34:48.411 174 11427.60 -8.02 56993.36 88888.00 2016-06-22 18:34:48.911 174 11427.57 -8.11 56993.17 88888.00 2016-06-22 18:34:49.411 174 11427.64 -8.19 56993.02 88888.00 2016-06-22 18:34:49.911 174 11427.74 -8.16 56992.89 88888.00 2016-06-22 18:34:50.411 174 11427.76 -8.07 56992.85 88888.00 2016-06-22 18:34:50.911 174 11427.78 -7.98 56992.85 88888.00 2016-06-22 18:34:51.411 174 11427.83 -8.00 56992.79 88888.00 2016-06-22 18:34:51.911 174 11427.83 -8.05 56992.65 88888.00 2016-06-22 18:34:52.411 174 11427.89 -8.10 56992.50 88888.00 2016-06-22 18:34:52.911 174 11427.94 -8.14 56992.33 88888.00 2016-06-22 18:34:53.411 174 11428.03 -8.17 56992.13 88888.00 2016-06-22 18:34:53.911 174 11428.16 -8.17 56991.96 88888.00 2016-06-22 18:34:54.411 174 11428.25 -8.18 56991.89 88888.00 2016-06-22 18:34:54.911 174 11428.36 -8.15 56991.81 88888.00 2016-06-22 18:34:55.411 174 11428.34 -8.18 56991.71 88888.00 2016-06-22 18:34:55.911 174 11428.40 -8.21 56991.57 88888.00 2016-06-22 18:34:56.411 174 11428.48 -8.10 56991.42 88888.00 2016-06-22 18:34:56.911 174 11428.58 -8.12 56991.20 88888.00 2016-06-22 18:34:57.411 174 11428.72 -8.19 56991.09 88888.00 2016-06-22 18:34:57.911 174 11428.90 -8.25 56990.92 88888.00 2016-06-22 18:34:58.411 174 11429.02 -8.22 56990.75 88888.00 2016-06-22 18:34:58.911 174 11429.08 -8.31 56990.71 88888.00 2016-06-22 18:34:59.411 174 11429.13 -8.34 56990.62 88888.00 2016-06-22 18:34:59.911 174 11429.17 -8.34 56990.48 88888.00 2016-06-22 18:35:00.411 174 11429.25 -8.41 56990.28 88888.00 2016-06-22 18:35:00.911 174 11429.41 -8.44 56990.04 88888.00 2016-06-22 18:35:01.411 174 11429.58 -8.22 56989.93 88888.00 2016-06-22 18:35:01.911 174 11429.68 -7.98 56989.89 88888.00 2016-06-22 18:35:02.411 174 11429.78 -8.37 56989.81 88888.00 2016-06-22 18:35:02.911 174 11429.85 -8.49 56989.71 88888.00 2016-06-22 18:35:03.411 174 11429.92 -8.65 56989.53 88888.00 2016-06-22 18:35:03.911 174 11429.93 -8.75 56989.37 88888.00 2016-06-22 18:35:04.411 174 11430.04 -8.79 56989.18 88888.00 2016-06-22 18:35:04.911 174 11430.19 -8.79 56989.05 88888.00 2016-06-22 18:35:05.411 174 11430.35 -8.82 56988.95 88888.00 2016-06-22 18:35:05.911 174 11430.49 -8.82 56988.88 88888.00 2016-06-22 18:35:06.411 174 11430.61 -8.92 56988.81 88888.00 2016-06-22 18:35:06.911 174 11430.67 -9.05 56988.65 88888.00 2016-06-22 18:35:07.411 174 11430.68 -8.76 56988.53 88888.00 2016-06-22 18:35:07.911 174 11430.77 -8.71 56988.37 88888.00 2016-06-22 18:35:08.411 174 11430.89 -9.11 56988.21 88888.00 2016-06-22 18:35:08.911 174 11431.09 -9.19 56988.11 88888.00 2016-06-22 18:35:09.411 174 11431.22 -9.19 56988.07 88888.00 2016-06-22 18:35:09.911 174 11431.37 -9.20 56987.96 88888.00 2016-06-22 18:35:10.411 174 11431.42 -9.36 56987.89 88888.00 2016-06-22 18:35:10.911 174 11431.52 -9.47 56987.72 88888.00 2016-06-22 18:35:11.411 174 11431.64 -9.47 56987.50 88888.00 2016-06-22 18:35:11.911 174 11431.78 -9.51 56987.28 88888.00 2016-06-22 18:35:12.411 174 11431.93 -9.53 56987.17 88888.00 2016-06-22 18:35:12.911 174 11432.13 -9.46 56987.17 88888.00 2016-06-22 18:35:13.411 174 11432.30 -9.46 56987.14 88888.00 2016-06-22 18:35:13.911 174 11432.35 -9.59 56987.07 88888.00 2016-06-22 18:35:14.411 174 11432.44 -9.72 56986.86 88888.00 2016-06-22 18:35:14.911 174 11432.58 -9.84 56986.63 88888.00 2016-06-22 18:35:15.411 174 11432.74 -9.89 56986.41 88888.00 2016-06-22 18:35:15.911 174 11432.93 -9.87 56986.30 88888.00 2016-06-22 18:35:16.411 174 11433.13 -9.58 56986.30 88888.00 2016-06-22 18:35:16.911 174 11433.24 -9.52 56986.24 88888.00 2016-06-22 18:35:17.411 174 11433.33 -9.43 56986.25 88888.00 2016-06-22 18:35:17.911 174 11433.46 -9.55 56986.16 88888.00 2016-06-22 18:35:18.411 174 11433.65 -9.99 56985.89 88888.00 2016-06-22 18:35:18.911 174 11433.81 -10.02 56985.65 88888.00 2016-06-22 18:35:19.411 174 11434.01 -10.16 56985.52 88888.00 2016-06-22 18:35:19.911 174 11434.18 -10.14 56985.47 88888.00 2016-06-22 18:35:20.411 174 11434.25 -9.88 56985.44 88888.00 2016-06-22 18:35:20.911 174 11434.32 -10.01 56985.32 88888.00 2016-06-22 18:35:21.411 174 11434.55 -10.16 56985.17 88888.00 2016-06-22 18:35:21.911 174 11434.76 -10.32 56984.99 88888.00 2016-06-22 18:35:22.411 174 11434.90 -10.40 56984.89 88888.00 2016-06-22 18:35:22.911 174 11435.06 -10.43 56984.77 88888.00 2016-06-22 18:35:23.411 174 11435.20 -10.39 56984.65 88888.00 2016-06-22 18:35:23.911 174 11435.28 -10.41 56984.64 88888.00 2016-06-22 18:35:24.411 174 11435.33 -10.41 56984.68 88888.00 2016-06-22 18:35:24.911 174 11435.54 -10.43 56984.64 88888.00 2016-06-22 18:35:25.411 174 11435.66 -10.43 56984.46 88888.00 2016-06-22 18:35:25.911 174 11435.80 -10.32 56984.23 88888.00 2016-06-22 18:35:26.411 174 11435.98 -10.55 56984.06 88888.00 2016-06-22 18:35:26.911 174 11436.16 -10.60 56983.99 88888.00 2016-06-22 18:35:27.411 174 11436.24 -10.43 56984.00 88888.00 2016-06-22 18:35:27.911 174 11436.32 -10.36 56984.05 88888.00 2016-06-22 18:35:28.411 174 11436.44 -10.30 56984.10 88888.00 2016-06-22 18:35:28.911 174 11436.61 -9.91 56984.05 88888.00 2016-06-22 18:35:29.411 174 11436.80 -10.21 56983.88 88888.00 2016-06-22 18:35:29.911 174 11437.00 -10.48 56983.67 88888.00 2016-06-22 18:35:30.411 174 11437.15 -10.50 56983.60 88888.00 2016-06-22 18:35:30.911 174 11437.23 -10.45 56983.60 88888.00 2016-06-22 18:35:31.411 174 11437.31 -10.38 56983.64 88888.00 2016-06-22 18:35:31.911 174 11437.49 -10.27 56983.72 88888.00 2016-06-22 18:35:32.411 174 11437.62 -10.32 56983.75 88888.00 2016-06-22 18:35:32.911 174 11437.76 -10.40 56983.68 88888.00 2016-06-22 18:35:33.412 174 11437.91 -10.47 56983.56 88888.00 2016-06-22 18:35:33.912 174 11438.02 -10.55 56983.43 88888.00 2016-06-22 18:35:34.412 174 11438.06 -10.30 56983.42 88888.00 2016-06-22 18:35:34.912 174 11438.11 -10.00 56983.50 88888.00 2016-06-22 18:35:35.412 174 11438.12 -9.99 56983.67 88888.00 2016-06-22 18:35:35.912 174 11438.18 -9.93 56983.78 88888.00 2016-06-22 18:35:36.412 174 11438.32 -9.86 56983.73 88888.00 2016-06-22 18:35:36.912 174 11438.51 -9.87 56983.55 88888.00 2016-06-22 18:35:37.412 174 11438.66 -9.75 56983.42 88888.00 2016-06-22 18:35:37.912 174 11438.70 -9.79 56983.46 88888.00 2016-06-22 18:35:38.412 174 11438.76 -9.64 56983.59 88888.00 2016-06-22 18:35:38.912 174 11438.66 -9.51 56983.72 88888.00 2016-06-22 18:35:39.412 174 11438.53 -9.45 56983.72 88888.00 2016-06-22 18:35:39.912 174 11438.65 -9.48 56983.66 88888.00 2016-06-22 18:35:40.412 174 11438.79 -9.53 56983.50 88888.00 2016-06-22 18:35:40.912 174 11438.92 -9.52 56983.49 88888.00 2016-06-22 18:35:41.412 174 11438.96 -9.39 56983.55 88888.00 2016-06-22 18:35:41.912 174 11439.04 -9.23 56983.71 88888.00 2016-06-22 18:35:42.412 174 11438.94 -9.12 56983.78 88888.00 2016-06-22 18:35:42.912 174 11438.84 -8.99 56983.84 88888.00 2016-06-22 18:35:43.412 174 11438.90 -8.96 56983.78 88888.00 2016-06-22 18:35:43.912 174 11439.02 -8.94 56983.65 88888.00 2016-06-22 18:35:44.412 174 11439.09 -8.87 56983.61 88888.00 2016-06-22 18:35:44.912 174 11439.17 -8.77 56983.72 88888.00 2016-06-22 18:35:45.412 174 11439.14 -8.69 56983.91 88888.00 2016-06-22 18:35:45.912 174 11438.99 -8.63 56984.04 88888.00 2016-06-22 18:35:46.412 174 11438.88 -8.58 56984.00 88888.00 2016-06-22 18:35:46.912 174 11438.93 -8.65 56983.94 88888.00 2016-06-22 18:35:47.412 174 11438.94 -8.63 56983.92 88888.00 2016-06-22 18:35:47.912 174 11438.97 -8.42 56983.97 88888.00 2016-06-22 18:35:48.412 174 11439.02 -8.03 56984.11 88888.00 2016-06-22 18:35:48.912 174 11438.87 -8.05 56984.24 88888.00 2016-06-22 18:35:49.412 174 11438.72 -8.10 56984.33 88888.00 2016-06-22 18:35:49.912 174 11438.61 -8.11 56984.26 88888.00 2016-06-22 18:35:50.412 174 11438.69 -8.15 56984.13 88888.00 2016-06-22 18:35:50.912 174 11438.76 -8.11 56983.99 88888.00 2016-06-22 18:35:51.412 174 11438.79 -7.95 56984.07 88888.00 2016-06-22 18:35:51.912 174 11438.76 -7.70 56984.18 88888.00 2016-06-22 18:35:52.412 174 11438.62 -7.32 56984.33 88888.00 2016-06-22 18:35:52.912 174 11438.46 -7.49 56984.45 88888.00 2016-06-22 18:35:53.412 174 11438.40 -7.56 56984.44 88888.00 2016-06-22 18:35:53.912 174 11438.42 -7.54 56984.39 88888.00 2016-06-22 18:35:54.412 174 11438.41 -7.55 56984.35 88888.00 2016-06-22 18:35:54.912 174 11438.39 -7.40 56984.35 88888.00 2016-06-22 18:35:55.412 174 11438.35 -7.29 56984.42 88888.00 2016-06-22 18:35:55.912 174 11438.16 -7.23 56984.49 88888.00 2016-06-22 18:35:56.412 174 11438.00 -7.32 56984.56 88888.00 2016-06-22 18:35:56.912 174 11438.00 -7.21 56984.55 88888.00 2016-06-22 18:35:57.412 174 11438.02 -7.12 56984.51 88888.00 2016-06-22 18:35:57.912 174 11438.00 -6.85 56984.51 88888.00 2016-06-22 18:35:58.412 174 11438.04 -6.79 56984.55 88888.00 2016-06-22 18:35:58.912 174 11438.04 -6.80 56984.57 88888.00 2016-06-22 18:35:59.412 174 11437.91 -6.78 56984.59 88888.00 2016-06-22 18:35:59.912 174 11437.76 -6.66 56984.63 88888.00 2016-06-22 18:36:00.412 174 11437.72 -6.61 56984.69 88888.00 2016-06-22 18:36:00.912 174 11437.74 -6.46 56984.69 88888.00 2016-06-22 18:36:01.412 174 11437.68 -6.38 56984.62 88888.00 2016-06-22 18:36:01.912 174 11437.72 -6.32 56984.58 88888.00 2016-06-22 18:36:02.412 174 11437.71 -6.25 56984.55 88888.00 2016-06-22 18:36:02.912 174 11437.63 -6.15 56984.55 88888.00 2016-06-22 18:36:03.412 174 11437.58 -6.04 56984.64 88888.00 2016-06-22 18:36:03.912 174 11437.61 -5.71 56984.76 88888.00 2016-06-22 18:36:04.412 174 11437.54 -5.49 56984.87 88888.00 2016-06-22 18:36:04.912 174 11437.45 -5.53 56984.88 88888.00 2016-06-22 18:36:05.412 174 11437.43 -5.67 56984.82 88888.00 2016-06-22 18:36:05.912 174 11437.42 -5.47 56984.74 88888.00 2016-06-22 18:36:06.412 174 11437.40 -5.39 56984.69 88888.00 2016-06-22 18:36:06.912 174 11437.44 -5.30 56984.71 88888.00 2016-06-22 18:36:07.412 174 11437.47 -5.21 56984.82 88888.00 2016-06-22 18:36:07.912 174 11437.40 -5.11 56984.89 88888.00 2016-06-22 18:36:08.412 174 11437.35 -5.08 56984.94 88888.00 2016-06-22 18:36:08.912 174 11437.31 -5.04 56984.88 88888.00 2016-06-22 18:36:09.412 174 11437.27 -4.94 56984.77 88888.00 2016-06-22 18:36:09.912 174 11437.26 -4.79 56984.78 88888.00 2016-06-22 18:36:10.412 174 11437.33 -4.48 56984.87 88888.00 2016-06-22 18:36:10.912 174 11437.31 -4.37 56984.95 88888.00 2016-06-22 18:36:11.412 174 11437.26 -4.30 56985.09 88888.00 2016-06-22 18:36:11.912 174 11437.24 -4.24 56985.16 88888.00 2016-06-22 18:36:12.412 174 11437.26 -4.22 56985.12 88888.00 2016-06-22 18:36:12.912 174 11437.29 -4.15 56985.09 88888.00 2016-06-22 18:36:13.412 174 11437.28 -4.02 56985.00 88888.00 2016-06-22 18:36:13.912 174 11437.31 -3.87 56984.96 88888.00 2016-06-22 18:36:14.412 174 11437.34 -3.59 56985.03 88888.00 2016-06-22 18:36:14.912 174 11437.34 -3.26 56985.20 88888.00 2016-06-22 18:36:15.412 174 11437.40 -3.24 56985.29 88888.00 2016-06-22 18:36:15.912 174 11437.45 -3.12 56985.29 88888.00 2016-06-22 18:36:16.412 174 11437.37 -3.19 56985.22 88888.00 2016-06-22 18:36:16.912 174 11437.37 -3.12 56985.14 88888.00 2016-06-22 18:36:17.412 174 11437.42 -3.01 56985.10 88888.00 2016-06-22 18:36:17.912 174 11437.43 -2.83 56985.13 88888.00 2016-06-22 18:36:18.412 174 11437.50 -2.67 56985.19 88888.00 2016-06-22 18:36:18.912 174 11437.57 -2.33 56985.26 88888.00 2016-06-22 18:36:19.412 174 11437.60 -1.90 56985.36 88888.00 2016-06-22 18:36:19.912 174 11437.54 -1.61 56985.38 88888.00 2016-06-22 18:36:20.412 174 11437.62 -2.03 56985.28 88888.00 2016-06-22 18:36:20.912 174 11437.62 -2.11 56985.23 88888.00 2016-06-22 18:36:21.412 174 11437.63 -2.04 56985.22 88888.00 2016-06-22 18:36:21.912 174 11437.68 -1.72 56985.26 88888.00 2016-06-22 18:36:22.412 174 11437.74 -1.72 56985.34 88888.00 2016-06-22 18:36:22.912 174 11437.78 -1.42 56985.35 88888.00 2016-06-22 18:36:23.412 174 11437.85 -1.13 56985.31 88888.00 2016-06-22 18:36:23.912 174 11437.95 -1.40 56985.28 88888.00 2016-06-22 18:36:24.412 174 11437.97 -1.31 56985.20 88888.00 2016-06-22 18:36:24.912 174 11438.03 -1.02 56985.09 88888.00 2016-06-22 18:36:25.412 174 11438.03 -1.02 56985.07 88888.00 2016-06-22 18:36:25.912 174 11438.07 -0.91 56985.12 88888.00 2016-06-22 18:36:26.412 174 11438.13 -0.76 56985.16 88888.00 2016-06-22 18:36:26.912 174 11438.23 -0.46 56985.13 88888.00 2016-06-22 18:36:27.412 174 11438.40 -0.38 56985.06 88888.00 2016-06-22 18:36:27.912 174 11438.46 -0.28 56985.01 88888.00 2016-06-22 18:36:28.412 174 11438.51 -0.21 56984.93 88888.00 2016-06-22 18:36:28.912 174 11438.54 -0.16 56984.89 88888.00 2016-06-22 18:36:29.412 174 11438.60 -0.07 56984.84 88888.00 2016-06-22 18:36:29.912 174 11438.68 0.60 56984.80 88888.00 2016-06-22 18:36:30.412 174 11438.79 0.73 56984.80 88888.00 2016-06-22 18:36:30.912 174 11438.93 0.29 56984.77 88888.00 2016-06-22 18:36:31.412 174 11438.94 0.22 56984.75 88888.00 2016-06-22 18:36:31.912 174 11438.97 0.34 56984.67 88888.00 2016-06-22 18:36:32.412 174 11439.07 0.52 56984.62 88888.00 2016-06-22 18:36:32.912 174 11439.09 0.28 56984.56 88888.00 2016-06-22 18:36:33.412 174 11439.17 0.26 56984.55 88888.00 2016-06-22 18:36:33.912 174 11439.34 0.49 56984.55 88888.00 2016-06-22 18:36:34.412 174 11439.43 0.94 56984.61 88888.00 2016-06-22 18:36:34.912 174 11439.45 1.07 56984.65 88888.00 2016-06-22 18:36:35.412 174 11439.57 0.93 56984.72 88888.00 2016-06-22 18:36:35.912 174 11439.69 1.01 56984.75 88888.00 2016-06-22 18:36:36.412 174 11439.76 1.40 56984.72 88888.00 2016-06-22 18:36:36.912 174 11439.85 1.35 56984.70 88888.00 2016-06-22 18:36:37.412 174 11439.94 1.56 56984.69 88888.00 2016-06-22 18:36:37.912 174 11440.00 2.15 56984.72 88888.00 2016-06-22 18:36:38.412 174 11440.08 2.33 56984.75 88888.00 2016-06-22 18:36:38.912 174 11440.22 2.45 56984.83 88888.00 2016-06-22 18:36:39.412 174 11440.39 2.24 56984.87 88888.00 2016-06-22 18:36:39.912 174 11440.38 2.08 56984.95 88888.00 2016-06-22 18:36:40.412 174 11440.45 2.27 56985.03 88888.00 2016-06-22 18:36:40.912 174 11440.52 2.39 56985.09 88888.00 2016-06-22 18:36:41.412 174 11440.59 2.46 56985.10 88888.00 2016-06-22 18:36:41.912 174 11440.68 2.54 56985.06 88888.00 2016-06-22 18:36:42.412 174 11440.83 2.58 56985.09 88888.00 2016-06-22 18:36:42.912 174 11440.95 2.57 56985.15 88888.00 2016-06-22 18:36:43.412 174 11441.09 2.80 56985.35 88888.00 2016-06-22 18:36:43.912 174 11441.16 3.05 56985.57 88888.00 2016-06-22 18:36:44.412 174 11441.23 3.18 56985.67 88888.00 2016-06-22 18:36:44.912 174 11441.29 3.34 56985.73 88888.00 2016-06-22 18:36:45.412 174 11441.34 3.43 56985.77 88888.00 2016-06-22 18:36:45.912 174 11441.48 3.63 56985.81 88888.00 2016-06-22 18:36:46.412 174 11441.61 3.62 56985.92 88888.00 2016-06-22 18:36:46.912 174 11441.71 3.80 56986.11 88888.00 2016-06-22 18:36:47.412 174 11441.82 4.00 56986.31 88888.00 2016-06-22 18:36:47.912 174 11441.96 4.16 56986.53 88888.00 2016-06-22 18:36:48.412 174 11441.99 4.30 56986.71 88888.00 2016-06-22 18:36:48.912 174 11442.06 4.50 56986.88 88888.00 2016-06-22 18:36:49.412 174 11442.20 4.56 56987.00 88888.00 2016-06-22 18:36:49.912 174 11442.24 4.92 56987.15 88888.00 2016-06-22 18:36:50.412 174 11442.31 5.36 56987.32 88888.00 2016-06-22 18:36:50.912 174 11442.50 5.19 56987.50 88888.00 2016-06-22 18:36:51.412 174 11442.59 5.23 56987.78 88888.00 2016-06-22 18:36:51.912 174 11442.58 5.39 56988.03 88888.00 2016-06-22 18:36:52.412 174 11442.61 5.60 56988.23 88888.00 2016-06-22 18:36:52.912 174 11442.77 5.76 56988.48 88888.00 2016-06-22 18:36:53.412 174 11442.90 5.94 56988.63 88888.00 2016-06-22 18:36:53.912 174 11443.06 6.31 56988.81 88888.00 2016-06-22 18:36:54.412 174 11443.10 6.58 56989.05 88888.00 2016-06-22 18:36:54.912 174 11443.10 6.48 56989.33 88888.00 2016-06-22 18:36:55.412 174 11443.11 6.88 56989.69 88888.00 2016-06-22 18:36:55.912 174 11443.19 7.08 56990.00 88888.00 2016-06-22 18:36:56.412 174 11443.31 6.89 56990.24 88888.00 2016-06-22 18:36:56.912 174 11443.42 6.96 56990.47 88888.00 2016-06-22 18:36:57.412 174 11443.48 7.15 56990.70 88888.00 2016-06-22 18:36:57.912 174 11443.55 7.29 56990.97 88888.00 2016-06-22 18:36:58.412 174 11443.54 7.43 56991.28 88888.00 2016-06-22 18:36:58.912 174 11443.58 7.60 56991.54 88888.00 2016-06-22 18:36:59.412 174 11443.65 7.77 56991.88 88888.00 2016-06-22 18:36:59.912 174 11443.70 8.21 56992.19 88888.00 2016-06-22 18:37:00.412 174 11443.77 8.42 56992.45 88888.00 2016-06-22 18:37:00.912 174 11443.87 8.35 56992.78 88888.00 2016-06-22 18:37:01.412 174 11443.90 8.41 56993.00 88888.00 2016-06-22 18:37:01.912 174 11443.97 8.51 56993.25 88888.00 2016-06-22 18:37:02.412 174 11444.01 8.60 56993.60 88888.00 2016-06-22 18:37:02.912 174 11444.02 8.86 56993.94 88888.00 2016-06-22 18:37:03.412 174 11444.09 9.41 56994.28 88888.00 2016-06-22 18:37:03.912 174 11444.11 9.62 56994.68 88888.00 2016-06-22 18:37:04.412 174 11444.17 9.50 56995.03 88888.00 2016-06-22 18:37:04.912 174 11444.24 9.53 56995.39 88888.00 2016-06-22 18:37:05.412 174 11444.28 9.64 56995.62 88888.00 2016-06-22 18:37:05.912 174 11444.31 9.72 56995.88 88888.00 2016-06-22 18:37:06.412 174 11444.36 10.05 56996.26 88888.00 2016-06-22 18:37:06.912 174 11444.37 10.27 56996.59 88888.00 2016-06-22 18:37:07.412 174 11444.30 10.23 56996.95 88888.00 2016-06-22 18:37:07.912 174 11444.39 10.40 56997.32 88888.00 2016-06-22 18:37:08.412 174 11444.42 10.52 56997.61 88888.00 2016-06-22 18:37:08.912 174 11444.43 10.84 56997.93 88888.00 2016-06-22 18:37:09.412 174 11444.53 10.95 56998.25 88888.00 2016-06-22 18:37:09.912 174 11444.57 10.84 56998.51 88888.00 2016-06-22 18:37:10.412 174 11444.51 11.00 56998.82 88888.00 2016-06-22 18:37:10.912 174 11444.46 11.20 56999.24 88888.00 2016-06-22 18:37:11.412 174 11444.46 11.34 56999.58 88888.00 2016-06-22 18:37:11.912 174 11444.45 11.65 56999.93 88888.00 2016-06-22 18:37:12.412 174 11444.45 12.09 57000.24 88888.00 2016-06-22 18:37:12.912 174 11444.51 11.81 57000.50 88888.00 2016-06-22 18:37:13.412 174 11444.58 11.69 57000.82 88888.00 2016-06-22 18:37:13.912 174 11444.52 11.95 57001.12 88888.00 2016-06-22 18:37:14.412 174 11444.48 12.43 57001.44 88888.00 2016-06-22 18:37:14.912 174 11444.45 12.53 57001.77 88888.00 2016-06-22 18:37:15.412 174 11444.36 12.26 57002.10 88888.00 2016-06-22 18:37:15.912 174 11444.30 12.36 57002.41 88888.00 2016-06-22 18:37:16.412 174 11444.31 12.39 57002.68 88888.00 2016-06-22 18:37:16.912 174 11444.39 12.38 57002.96 88888.00 2016-06-22 18:37:17.412 174 11444.38 12.40 57003.23 88888.00 2016-06-22 18:37:17.912 174 11444.38 12.50 57003.50 88888.00 2016-06-22 18:37:18.412 174 11444.32 12.57 57003.80 88888.00 2016-06-22 18:37:18.912 174 11444.19 12.74 57004.10 88888.00 2016-06-22 18:37:19.412 174 11444.08 12.90 57004.39 88888.00 2016-06-22 18:37:19.912 174 11444.04 12.90 57004.64 88888.00 2016-06-22 18:37:20.412 174 11444.00 12.99 57004.83 88888.00 2016-06-22 18:37:20.912 174 11443.96 13.00 57005.05 88888.00 2016-06-22 18:37:21.412 174 11443.94 13.14 57005.31 88888.00 2016-06-22 18:37:21.912 174 11443.88 13.20 57005.58 88888.00 2016-06-22 18:37:22.412 174 11443.81 13.21 57005.93 88888.00 2016-06-22 18:37:22.912 174 11443.74 13.27 57006.24 88888.00 2016-06-22 18:37:23.412 174 11443.63 13.29 57006.52 88888.00 2016-06-22 18:37:23.912 174 11443.55 13.35 57006.77 88888.00 2016-06-22 18:37:24.412 174 11443.48 13.35 57006.97 88888.00 2016-06-22 18:37:24.912 174 11443.54 13.36 57007.12 88888.00 2016-06-22 18:37:25.412 174 11443.46 13.40 57007.33 88888.00 2016-06-22 18:37:25.912 174 11443.38 13.47 57007.52 88888.00 2016-06-22 18:37:26.412 174 11443.38 13.53 57007.76 88888.00 2016-06-22 18:37:26.912 174 11443.34 13.55 57008.03 88888.00 2016-06-22 18:37:27.412 174 11443.16 13.61 57008.31 88888.00 2016-06-22 18:37:27.912 174 11443.05 13.65 57008.50 88888.00 2016-06-22 18:37:28.412 174 11442.98 13.66 57008.66 88888.00 2016-06-22 18:37:28.912 174 11442.91 13.61 57008.82 88888.00 2016-06-22 18:37:29.412 174 11442.87 13.58 57008.94 88888.00 2016-06-22 18:37:29.912 174 11442.84 13.59 57009.19 88888.00 2016-06-22 18:37:30.412 174 11442.75 13.66 57009.47 88888.00 2016-06-22 18:37:30.912 174 11442.64 13.75 57009.68 88888.00 2016-06-22 18:37:31.412 174 11442.54 13.76 57009.88 88888.00 2016-06-22 18:37:31.912 174 11442.44 13.80 57010.03 88888.00 2016-06-22 18:37:32.412 174 11442.30 13.82 57010.13 88888.00 2016-06-22 18:37:32.912 174 11442.26 13.74 57010.29 88888.00 2016-06-22 18:37:33.412 174 11442.21 13.76 57010.43 88888.00 2016-06-22 18:37:33.912 174 11442.07 13.75 57010.60 88888.00 2016-06-22 18:37:34.412 174 11441.95 13.77 57010.75 88888.00 2016-06-22 18:37:34.912 174 11441.86 13.76 57010.94 88888.00 2016-06-22 18:37:35.412 174 11441.71 13.73 57011.12 88888.00 2016-06-22 18:37:35.912 174 11441.58 13.77 57011.22 88888.00 2016-06-22 18:37:36.412 174 11441.46 13.74 57011.32 88888.00 2016-06-22 18:37:36.912 174 11441.38 13.65 57011.42 88888.00 2016-06-22 18:37:37.412 174 11441.29 13.59 57011.53 88888.00 2016-06-22 18:37:37.912 174 11441.17 13.55 57011.61 88888.00 2016-06-22 18:37:38.412 174 11441.08 13.53 57011.72 88888.00 2016-06-22 18:37:38.912 174 11440.94 13.56 57011.83 88888.00 2016-06-22 18:37:39.412 174 11440.78 13.76 57011.99 88888.00 2016-06-22 18:37:39.912 174 11440.66 14.17 57012.10 88888.00 2016-06-22 18:37:40.412 174 11440.61 14.04 57012.18 88888.00 2016-06-22 18:37:40.912 174 11440.49 13.55 57012.32 88888.00 2016-06-22 18:37:41.412 174 11440.35 13.48 57012.51 88888.00 2016-06-22 18:37:41.912 174 11440.29 13.47 57012.59 88888.00 2016-06-22 18:37:42.412 174 11440.13 13.45 57012.64 88888.00 2016-06-22 18:37:42.912 174 11439.99 13.51 57012.70 88888.00 2016-06-22 18:37:43.412 174 11439.91 13.47 57012.82 88888.00 2016-06-22 18:37:43.912 174 11439.72 13.43 57012.91 88888.00 2016-06-22 18:37:44.412 174 11439.55 13.45 57013.07 88888.00 2016-06-22 18:37:44.912 174 11439.46 13.40 57013.17 88888.00 2016-06-22 18:37:45.412 174 11439.36 13.46 57013.27 88888.00 2016-06-22 18:37:45.912 174 11439.21 13.85 57013.40 88888.00 2016-06-22 18:37:46.412 174 11439.14 13.95 57013.49 88888.00 2016-06-22 18:37:46.912 174 11439.07 13.93 57013.57 88888.00 2016-06-22 18:37:47.412 174 11438.95 13.66 57013.62 88888.00 2016-06-22 18:37:47.912 174 11438.80 13.27 57013.65 88888.00 2016-06-22 18:37:48.413 174 11438.70 13.21 57013.72 88888.00 2016-06-22 18:37:48.913 174 11438.62 13.17 57013.82 88888.00 2016-06-22 18:37:49.413 174 11438.52 13.04 57013.90 88888.00 2016-06-22 18:37:49.913 174 11438.51 12.98 57013.98 88888.00 2016-06-22 18:37:50.413 174 11438.42 13.00 57014.04 88888.00 2016-06-22 18:37:50.913 174 11438.33 12.91 57014.08 88888.00 2016-06-22 18:37:51.413 174 11438.17 12.88 57014.11 88888.00 2016-06-22 18:37:51.913 174 11438.11 12.90 57014.15 88888.00 2016-06-22 18:37:52.413 174 11437.98 12.75 57014.18 88888.00 2016-06-22 18:37:52.913 174 11437.90 12.72 57014.28 88888.00 2016-06-22 18:37:53.413 174 11437.86 12.73 57014.37 88888.00 2016-06-22 18:37:53.913 174 11437.74 12.79 57014.39 88888.00 2016-06-22 18:37:54.413 174 11437.57 12.57 57014.35 88888.00 2016-06-22 18:37:54.913 174 11437.54 12.53 57014.31 88888.00 2016-06-22 18:37:55.413 174 11437.54 12.72 57014.39 88888.00 2016-06-22 18:37:55.913 174 11437.37 12.49 57014.48 88888.00 2016-06-22 18:37:56.413 174 11437.26 12.33 57014.58 88888.00 2016-06-22 18:37:56.913 174 11437.17 12.26 57014.66 88888.00 2016-06-22 18:37:57.413 174 11437.01 12.15 57014.73 88888.00 2016-06-22 18:37:57.913 174 11436.92 12.17 57014.79 88888.00 2016-06-22 18:37:58.413 174 11436.88 12.15 57014.75 88888.00 2016-06-22 18:37:58.913 174 11436.84 11.92 57014.72 88888.00 2016-06-22 18:37:59.413 174 11436.73 12.05 57014.77 88888.00 2016-06-22 18:37:59.913 174 11436.65 12.20 57014.84 88888.00 2016-06-22 18:38:00.413 174 11436.60 11.92 57014.93 88888.00 2016-06-22 18:38:00.913 174 11436.50 11.77 57015.01 88888.00 2016-06-22 18:38:01.413 174 11436.42 11.68 57015.05 88888.00 2016-06-22 18:38:01.913 174 11436.36 11.49 57015.10 88888.00 2016-06-22 18:38:02.413 174 11436.26 11.43 57015.11 88888.00 2016-06-22 18:38:02.913 174 11436.18 11.28 57015.08 88888.00 2016-06-22 18:38:03.413 174 11436.10 11.21 57015.07 88888.00 2016-06-22 18:38:03.913 174 11436.04 11.17 57015.17 88888.00 2016-06-22 18:38:04.413 174 11435.96 11.08 57015.24 88888.00 2016-06-22 18:38:04.913 174 11435.92 11.01 57015.37 88888.00 2016-06-22 18:38:05.413 174 11435.87 10.90 57015.44 88888.00 2016-06-22 18:38:05.913 174 11435.78 10.82 57015.48 88888.00 2016-06-22 18:38:06.413 174 11435.67 10.95 57015.45 88888.00 2016-06-22 18:38:06.913 174 11435.60 10.89 57015.43 88888.00 2016-06-22 18:38:07.413 174 11435.55 10.60 57015.49 88888.00 2016-06-22 18:38:07.913 174 11435.48 10.76 57015.51 88888.00 2016-06-22 18:38:08.413 174 11435.42 10.56 57015.63 88888.00 2016-06-22 18:38:08.913 174 11435.35 10.56 57015.81 88888.00 2016-06-22 18:38:09.413 174 11435.24 10.83 57015.84 88888.00 2016-06-22 18:38:09.913 174 11435.13 10.80 57015.83 88888.00 2016-06-22 18:38:10.413 174 11435.10 10.39 57015.84 88888.00 2016-06-22 18:38:10.913 174 11435.10 10.12 57015.85 88888.00 2016-06-22 18:38:11.413 174 11435.01 9.85 57015.85 88888.00 2016-06-22 18:38:11.913 174 11434.93 9.72 57015.89 88888.00 2016-06-22 18:38:12.413 174 11434.91 9.64 57015.97 88888.00 2016-06-22 18:38:12.913 174 11434.84 9.53 57016.02 88888.00 2016-06-22 18:38:13.413 174 11434.79 9.58 57016.02 88888.00 2016-06-22 18:38:13.913 174 11434.76 9.52 57015.99 88888.00 2016-06-22 18:38:14.413 174 11434.69 9.25 57015.96 88888.00 2016-06-22 18:38:14.913 174 11434.60 9.10 57015.97 88888.00 2016-06-22 18:38:15.413 174 11434.51 9.07 57016.02 88888.00 2016-06-22 18:38:15.913 174 11434.44 8.92 57016.01 88888.00 2016-06-22 18:38:16.413 174 11434.38 8.83 57016.01 88888.00 2016-06-22 18:38:16.913 174 11434.34 8.68 57016.00 88888.00 2016-06-22 18:38:17.413 174 11434.34 8.52 57016.00 88888.00 2016-06-22 18:38:17.913 174 11434.32 8.45 57015.97 88888.00 2016-06-22 18:38:18.413 174 11434.27 8.55 57015.97 88888.00 2016-06-22 18:38:18.913 174 11434.21 8.32 57015.96 88888.00 2016-06-22 18:38:19.413 174 11434.15 8.07 57015.90 88888.00 2016-06-22 18:38:19.913 174 11434.08 8.05 57015.83 88888.00 2016-06-22 18:38:20.413 174 11434.08 8.35 57015.80 88888.00 2016-06-22 18:38:20.913 174 11434.04 8.39 57015.78 88888.00 2016-06-22 18:38:21.413 174 11434.01 8.01 57015.72 88888.00 2016-06-22 18:38:21.913 174 11434.00 7.96 57015.70 88888.00 2016-06-22 18:38:22.413 174 11433.97 7.83 57015.69 88888.00 2016-06-22 18:38:22.913 174 11433.93 7.33 57015.63 88888.00 2016-06-22 18:38:23.413 174 11433.90 7.17 57015.61 88888.00 2016-06-22 18:38:23.913 174 11433.89 7.07 57015.57 88888.00 2016-06-22 18:38:24.413 174 11433.81 6.95 57015.55 88888.00 2016-06-22 18:38:24.913 174 11433.76 6.93 57015.50 88888.00 2016-06-22 18:38:25.413 174 11433.79 6.80 57015.51 88888.00 2016-06-22 18:38:25.913 174 11433.76 6.72 57015.56 88888.00 2016-06-22 18:38:26.413 174 11433.74 6.76 57015.59 88888.00 2016-06-22 18:38:26.913 174 11433.74 6.55 57015.55 88888.00 2016-06-22 18:38:27.413 174 11433.73 6.40 57015.49 88888.00 2016-06-22 18:38:27.913 174 11433.66 6.25 57015.40 88888.00 2016-06-22 18:38:28.413 174 11433.65 6.28 57015.42 88888.00 2016-06-22 18:38:28.913 174 11433.67 6.61 57015.44 88888.00 2016-06-22 18:38:29.413 174 11433.61 6.25 57015.45 88888.00 2016-06-22 18:38:29.913 174 11433.58 5.91 57015.49 88888.00 2016-06-22 18:38:30.413 174 11433.61 5.80 57015.49 88888.00 2016-06-22 18:38:30.913 174 11433.68 5.78 57015.44 88888.00 2016-06-22 18:38:31.413 174 11433.60 5.66 57015.45 88888.00 2016-06-22 18:38:31.913 174 11433.55 5.57 57015.45 88888.00 2016-06-22 18:38:32.413 174 11433.53 5.44 57015.46 88888.00 2016-06-22 18:38:32.913 174 11433.50 5.42 57015.49 88888.00 2016-06-22 18:38:33.413 174 11433.48 5.33 57015.51 88888.00 2016-06-22 18:38:33.913 174 11433.54 5.37 57015.56 88888.00 2016-06-22 18:38:34.413 174 11433.57 5.18 57015.64 88888.00 2016-06-22 18:38:34.913 174 11433.57 5.13 57015.70 88888.00 2016-06-22 18:38:35.413 174 11433.55 5.05 57015.77 88888.00 2016-06-22 18:38:35.913 174 11433.55 5.01 57015.84 88888.00 2016-06-22 18:38:36.413 174 11433.55 4.97 57015.97 88888.00 2016-06-22 18:38:36.913 174 11433.59 4.98 57016.10 88888.00 2016-06-22 18:38:37.413 174 11433.62 4.89 57016.17 88888.00 2016-06-22 18:38:37.913 174 11433.64 4.84 57016.23 88888.00 2016-06-22 18:38:38.413 174 11433.65 4.85 57016.31 88888.00 2016-06-22 18:38:38.913 174 11433.74 4.81 57016.46 88888.00 2016-06-22 18:38:39.413 174 11433.78 4.76 57016.55 88888.00 2016-06-22 18:38:39.913 174 11433.75 4.92 57016.68 88888.00 2016-06-22 18:38:40.413 174 11433.83 4.91 57016.85 88888.00 2016-06-22 18:38:40.913 174 11433.85 5.09 57016.99 88888.00 2016-06-22 18:38:41.413 174 11433.79 5.13 57017.13 88888.00 2016-06-22 18:38:41.913 174 11433.79 4.82 57017.23 88888.00 2016-06-22 18:38:42.413 174 11433.93 4.98 57017.35 88888.00 2016-06-22 18:38:42.913 174 11433.99 5.11 57017.53 88888.00 2016-06-22 18:38:43.413 174 11433.97 4.89 57017.74 88888.00 2016-06-22 18:38:43.913 174 11434.01 4.90 57018.00 88888.00 2016-06-22 18:38:44.413 174 11434.00 4.91 57018.27 88888.00 2016-06-22 18:38:44.913 174 11433.99 4.95 57018.46 88888.00 2016-06-22 18:38:45.413 174 11434.03 4.96 57018.59 88888.00 2016-06-22 18:38:45.913 174 11434.08 4.97 57018.76 88888.00 2016-06-22 18:38:46.413 174 11434.07 5.24 57018.90 88888.00 2016-06-22 18:38:46.913 174 11434.13 5.51 57019.09 88888.00 2016-06-22 18:38:47.413 174 11434.21 5.19 57019.25 88888.00 2016-06-22 18:38:47.913 174 11434.23 5.22 57019.53 88888.00 2016-06-22 18:38:48.413 174 11434.31 5.24 57019.73 88888.00 2016-06-22 18:38:48.913 174 11434.32 5.22 57019.95 88888.00 2016-06-22 18:38:49.413 174 11434.28 5.30 57020.23 88888.00 2016-06-22 18:38:49.913 174 11434.25 5.39 57020.40 88888.00 2016-06-22 18:38:50.413 174 11434.29 5.31 57020.55 88888.00 2016-06-22 18:38:50.913 174 11434.38 5.30 57020.75 88888.00 2016-06-22 18:38:51.413 174 11434.46 5.43 57021.02 88888.00 2016-06-22 18:38:51.913 174 11434.57 5.59 57021.33 88888.00 2016-06-22 18:38:52.413 174 11434.59 5.76 57021.68 88888.00 2016-06-22 18:38:52.913 174 11434.59 5.81 57022.03 88888.00 2016-06-22 18:38:53.413 174 11434.53 5.67 57022.30 88888.00 2016-06-22 18:38:53.913 174 11434.57 5.65 57022.49 88888.00 2016-06-22 18:38:54.413 174 11434.58 5.64 57022.61 88888.00 2016-06-22 18:38:54.913 174 11434.64 5.67 57022.81 88888.00 2016-06-22 18:38:55.413 174 11434.69 5.80 57023.19 88888.00 2016-06-22 18:38:55.913 174 11434.77 6.01 57023.63 88888.00 2016-06-22 18:38:56.413 174 11434.75 6.12 57023.98 88888.00 2016-06-22 18:38:56.913 174 11434.76 6.31 57024.32 88888.00 2016-06-22 18:38:57.413 174 11434.78 6.31 57024.54 88888.00 2016-06-22 18:38:57.913 174 11434.79 6.25 57024.77 88888.00 2016-06-22 18:38:58.413 174 11434.80 6.53 57025.05 88888.00 2016-06-22 18:38:58.913 174 11434.85 6.48 57025.33 88888.00 2016-06-22 18:38:59.413 174 11434.93 6.82 57025.75 88888.00 2016-06-22 18:38:59.913 174 11435.03 6.74 57026.15 88888.00 2016-06-22 18:39:00.413 174 11435.11 6.76 57026.58 88888.00 2016-06-22 18:39:00.913 174 11435.13 7.23 57026.95 88888.00 2016-06-22 18:39:01.413 174 11435.07 7.39 57027.26 88888.00 2016-06-22 18:39:01.913 174 11435.08 7.05 57027.49 88888.00 2016-06-22 18:39:02.413 174 11435.13 6.93 57027.75 88888.00 2016-06-22 18:39:02.913 174 11435.26 7.09 57028.08 88888.00 2016-06-22 18:39:03.413 174 11435.41 7.58 57028.46 88888.00 2016-06-22 18:39:03.913 174 11435.54 7.56 57028.87 88888.00 2016-06-22 18:39:04.413 174 11435.60 7.64 57029.34 88888.00 2016-06-22 18:39:04.913 174 11435.60 7.76 57029.67 88888.00 2016-06-22 18:39:05.413 174 11435.61 7.60 57030.00 88888.00 2016-06-22 18:39:05.913 174 11435.62 7.61 57030.29 88888.00 2016-06-22 18:39:06.413 174 11435.62 7.68 57030.56 88888.00 2016-06-22 18:39:06.913 174 11435.74 7.78 57030.86 88888.00 2016-06-22 18:39:07.413 174 11435.83 8.07 57031.30 88888.00 2016-06-22 18:39:07.913 174 11435.98 8.60 57031.69 88888.00 2016-06-22 18:39:08.413 174 11436.06 8.58 57032.19 88888.00 2016-06-22 18:39:08.913 174 11436.12 8.48 57032.64 88888.00 2016-06-22 18:39:09.413 174 11436.12 8.56 57032.97 88888.00 2016-06-22 18:39:09.913 174 11436.04 8.94 57033.30 88888.00 2016-06-22 18:39:10.413 174 11436.03 8.75 57033.60 88888.00 2016-06-22 18:39:10.913 174 11436.10 8.76 57033.94 88888.00 2016-06-22 18:39:11.413 174 11436.15 8.89 57034.35 88888.00 2016-06-22 18:39:11.913 174 11436.26 9.13 57034.80 88888.00 2016-06-22 18:39:12.413 174 11436.38 9.46 57035.29 88888.00 2016-06-22 18:39:12.913 174 11436.38 9.74 57035.73 88888.00 2016-06-22 18:39:13.413 174 11436.29 9.52 57036.16 88888.00 2016-06-22 18:39:13.913 174 11436.25 9.52 57036.60 88888.00 2016-06-22 18:39:14.413 174 11436.23 9.52 57036.89 88888.00 2016-06-22 18:39:14.913 174 11436.19 9.57 57037.20 88888.00 2016-06-22 18:39:15.413 174 11436.25 9.71 57037.59 88888.00 2016-06-22 18:39:15.913 174 11436.30 10.02 57038.02 88888.00 2016-06-22 18:39:16.413 174 11436.36 10.39 57038.50 88888.00 2016-06-22 18:39:16.913 174 11436.38 10.26 57038.95 88888.00 2016-06-22 18:39:17.413 174 11436.33 10.52 57039.46 88888.00 2016-06-22 18:39:17.913 174 11436.26 10.38 57039.82 88888.00 2016-06-22 18:39:18.413 174 11436.17 10.35 57040.11 88888.00 2016-06-22 18:39:18.913 174 11436.14 10.40 57040.41 88888.00 2016-06-22 18:39:19.413 174 11436.12 10.52 57040.73 88888.00 2016-06-22 18:39:19.913 174 11436.05 10.75 57041.12 88888.00 2016-06-22 18:39:20.413 174 11436.06 10.68 57041.57 88888.00 2016-06-22 18:39:20.913 174 11436.06 10.70 57042.05 88888.00 2016-06-22 18:39:21.413 174 11435.97 11.14 57042.47 88888.00 2016-06-22 18:39:21.913 174 11435.81 11.01 57042.82 88888.00 2016-06-22 18:39:22.413 174 11435.70 10.89 57043.05 88888.00 2016-06-22 18:39:22.913 174 11435.67 10.86 57043.30 88888.00 2016-06-22 18:39:23.413 174 11435.56 10.94 57043.60 88888.00 2016-06-22 18:39:23.913 174 11435.56 11.01 57043.96 88888.00 2016-06-22 18:39:24.413 174 11435.56 11.11 57044.30 88888.00 2016-06-22 18:39:24.913 174 11435.46 11.11 57044.64 88888.00 2016-06-22 18:39:25.413 174 11435.33 11.13 57045.02 88888.00 2016-06-22 18:39:25.913 174 11435.25 11.17 57045.36 88888.00 2016-06-22 18:39:26.413 174 11435.11 11.11 57045.59 88888.00 2016-06-22 18:39:26.913 174 11434.97 11.42 57045.84 88888.00 2016-06-22 18:39:27.413 174 11434.92 11.22 57046.07 88888.00 2016-06-22 18:39:27.913 174 11434.90 11.11 57046.35 88888.00 2016-06-22 18:39:28.413 174 11434.84 11.10 57046.65 88888.00 2016-06-22 18:39:28.913 174 11434.67 11.30 57046.93 88888.00 2016-06-22 18:39:29.413 174 11434.58 11.27 57047.28 88888.00 2016-06-22 18:39:29.913 174 11434.44 11.07 57047.57 88888.00 2016-06-22 18:39:30.413 174 11434.31 11.23 57047.74 88888.00 2016-06-22 18:39:30.913 174 11434.20 11.02 57047.91 88888.00 2016-06-22 18:39:31.413 174 11434.11 11.03 57048.10 88888.00 2016-06-22 18:39:31.913 174 11434.02 11.24 57048.36 88888.00 2016-06-22 18:39:32.413 174 11433.99 11.08 57048.60 88888.00 2016-06-22 18:39:32.913 174 11433.93 10.84 57048.87 88888.00 2016-06-22 18:39:33.413 174 11433.81 10.80 57049.08 88888.00 2016-06-22 18:39:33.913 174 11433.62 10.73 57049.26 88888.00 2016-06-22 18:39:34.413 174 11433.51 10.87 57049.38 88888.00 2016-06-22 18:39:34.913 174 11433.34 10.84 57049.56 88888.00 2016-06-22 18:39:35.413 174 11433.23 10.66 57049.72 88888.00 2016-06-22 18:39:35.913 174 11433.13 10.60 57049.88 88888.00 2016-06-22 18:39:36.413 174 11433.07 10.56 57050.05 88888.00 2016-06-22 18:39:36.913 174 11432.96 10.36 57050.27 88888.00 2016-06-22 18:39:37.413 174 11432.89 10.33 57050.48 88888.00 2016-06-22 18:39:37.913 174 11432.75 10.41 57050.66 88888.00 2016-06-22 18:39:38.413 174 11432.57 10.68 57050.78 88888.00 2016-06-22 18:39:38.913 174 11432.43 10.39 57050.93 88888.00 2016-06-22 18:39:39.413 174 11432.35 9.98 57051.08 88888.00 2016-06-22 18:39:39.913 174 11432.26 9.89 57051.23 88888.00 2016-06-22 18:39:40.413 174 11432.19 9.86 57051.40 88888.00 2016-06-22 18:39:40.913 174 11432.12 9.82 57051.57 88888.00 2016-06-22 18:39:41.413 174 11431.98 9.75 57051.69 88888.00 2016-06-22 18:39:41.913 174 11431.84 9.74 57051.82 88888.00 2016-06-22 18:39:42.413 174 11431.71 9.99 57051.98 88888.00 2016-06-22 18:39:42.913 174 11431.59 10.19 57052.09 88888.00 2016-06-22 18:39:43.413 174 11431.50 9.84 57052.23 88888.00 2016-06-22 18:39:43.913 174 11431.43 9.50 57052.39 88888.00 2016-06-22 18:39:44.413 174 11431.35 9.38 57052.49 88888.00 2016-06-22 18:39:44.913 174 11431.25 9.39 57052.67 88888.00 2016-06-22 18:39:45.413 174 11431.24 9.30 57052.85 88888.00 2016-06-22 18:39:45.913 174 11431.19 9.21 57052.92 88888.00 2016-06-22 18:39:46.413 174 11431.10 9.16 57052.96 88888.00 2016-06-22 18:39:46.913 174 11431.02 9.06 57053.01 88888.00 2016-06-22 18:39:47.413 174 11430.94 9.02 57053.07 88888.00 2016-06-22 18:39:47.913 174 11430.88 8.97 57053.12 88888.00 2016-06-22 18:39:48.413 174 11430.87 8.97 57053.19 88888.00 2016-06-22 18:39:48.913 174 11430.90 9.03 57053.37 88888.00 2016-06-22 18:39:49.413 174 11430.93 9.33 57053.50 88888.00 2016-06-22 18:39:49.913 174 11430.84 8.97 57053.61 88888.00 2016-06-22 18:39:50.413 174 11430.75 8.80 57053.62 88888.00 2016-06-22 18:39:50.913 174 11430.73 8.79 57053.67 88888.00 2016-06-22 18:39:51.413 174 11430.66 9.09 57053.71 88888.00 2016-06-22 18:39:51.913 174 11430.62 9.25 57053.81 88888.00 2016-06-22 18:39:52.413 174 11430.62 8.85 57053.94 88888.00 2016-06-22 18:39:52.913 174 11430.62 8.65 57054.12 88888.00 2016-06-22 18:39:53.413 174 11430.56 8.51 57054.26 88888.00 2016-06-22 18:39:53.913 174 11430.47 8.46 57054.33 88888.00 2016-06-22 18:39:54.413 174 11430.40 8.49 57054.42 88888.00 2016-06-22 18:39:54.913 174 11430.31 8.44 57054.47 88888.00 2016-06-22 18:39:55.413 174 11430.21 8.34 57054.55 88888.00 2016-06-22 18:39:55.913 174 11430.19 8.28 57054.58 88888.00 2016-06-22 18:39:56.413 174 11430.22 8.31 57054.64 88888.00 2016-06-22 18:39:56.913 174 11430.20 8.35 57054.76 88888.00 2016-06-22 18:39:57.413 174 11430.17 8.28 57054.91 88888.00 2016-06-22 18:39:57.913 174 11430.11 8.29 57055.04 88888.00 2016-06-22 18:39:58.413 174 11430.06 8.21 57055.11 88888.00 2016-06-22 18:39:58.913 174 11429.96 8.12 57055.13 88888.00 2016-06-22 18:39:59.413 174 11429.85 8.21 57055.23 88888.00 2016-06-22 18:39:59.913 174 11429.84 8.26 57055.31 88888.00 2016-06-22 18:40:00.413 174 11429.80 8.28 57055.44 88888.00 2016-06-22 18:40:00.913 174 11429.83 8.69 57055.67 88888.00 2016-06-22 18:40:01.413 174 11429.82 8.82 57055.82 88888.00 2016-06-22 18:40:01.913 174 11429.71 8.72 57056.00 88888.00 2016-06-22 18:40:02.413 174 11429.63 8.24 57056.12 88888.00 2016-06-22 18:40:02.913 174 11429.62 8.10 57056.21 88888.00 2016-06-22 18:40:03.413 174 11429.49 8.04 57056.25 88888.00 2016-06-22 18:40:03.913 174 11429.43 8.16 57056.41 88888.00 2016-06-22 18:40:04.413 174 11429.47 8.64 57056.53 88888.00 2016-06-22 18:40:04.913 174 11429.49 8.79 57056.67 88888.00 2016-06-22 18:40:05.413 174 11429.43 8.79 57056.94 88888.00 2016-06-22 18:40:05.913 174 11429.37 8.77 57057.09 88888.00 2016-06-22 18:40:06.413 174 11429.37 8.76 57057.21 88888.00 2016-06-22 18:40:06.913 174 11429.29 8.73 57057.33 88888.00 2016-06-22 18:40:07.413 174 11429.20 8.73 57057.46 88888.00 2016-06-22 18:40:07.913 174 11429.17 8.72 57057.52 88888.00 2016-06-22 18:40:08.404 174 11429.14 8.73 57057.62 88888.00 2016-06-22 18:40:08.904 174 11429.07 8.76 57057.79 88888.00 2016-06-22 18:40:09.404 174 11429.10 8.77 57057.98 88888.00 2016-06-22 18:40:09.904 174 11429.10 8.76 57058.17 88888.00 2016-06-22 18:40:10.404 174 11428.99 8.69 57058.36 88888.00 2016-06-22 18:40:10.904 174 11428.92 8.65 57058.48 88888.00 2016-06-22 18:40:11.404 174 11428.90 8.44 57058.53 88888.00 2016-06-22 18:40:11.904 174 11428.83 7.98 57058.55 88888.00 2016-06-22 18:40:12.404 174 11428.79 7.84 57058.61 88888.00 2016-06-22 18:40:12.904 174 11428.80 7.87 57058.79 88888.00 2016-06-22 18:40:13.404 174 11428.79 7.91 57059.01 88888.00 2016-06-22 18:40:13.904 174 11428.74 7.88 57059.16 88888.00 2016-06-22 18:40:14.404 174 11428.67 7.87 57059.28 88888.00 2016-06-22 18:40:14.904 174 11428.61 7.81 57059.32 88888.00 2016-06-22 18:40:15.404 174 11428.52 7.75 57059.38 88888.00 2016-06-22 18:40:15.904 174 11428.40 7.73 57059.33 88888.00 2016-06-22 18:40:16.404 174 11428.36 7.80 57059.40 88888.00 2016-06-22 18:40:16.904 174 11428.33 7.90 57059.54 88888.00 2016-06-22 18:40:17.404 174 11428.31 7.73 57059.70 88888.00 2016-06-22 18:40:17.904 174 11428.25 7.69 57059.86 88888.00 2016-06-22 18:40:18.404 174 11428.17 7.63 57060.04 88888.00 2016-06-22 18:40:18.904 174 11428.05 7.49 57060.16 88888.00 2016-06-22 18:40:19.404 174 11427.99 7.40 57060.18 88888.00 2016-06-22 18:40:19.904 174 11427.94 7.36 57060.20 88888.00 2016-06-22 18:40:20.404 174 11427.84 7.68 57060.26 88888.00 2016-06-22 18:40:20.904 174 11427.82 7.91 57060.37 88888.00 2016-06-22 18:40:21.404 174 11427.75 7.95 57060.54 88888.00 2016-06-22 18:40:21.904 174 11427.63 7.81 57060.63 88888.00 2016-06-22 18:40:22.404 174 11427.49 7.46 57060.77 88888.00 2016-06-22 18:40:22.904 174 11427.39 7.67 57060.83 88888.00 2016-06-22 18:40:23.404 174 11427.34 7.68 57060.83 88888.00 2016-06-22 18:40:23.904 174 11427.32 7.21 57060.81 88888.00 2016-06-22 18:40:24.404 174 11427.23 7.00 57060.77 88888.00 2016-06-22 18:40:24.904 174 11427.20 7.33 57060.80 88888.00 2016-06-22 18:40:25.404 174 11427.11 7.12 57060.82 88888.00 2016-06-22 18:40:25.904 174 11427.04 6.72 57060.92 88888.00 2016-06-22 18:40:26.404 174 11426.98 6.62 57060.95 88888.00 2016-06-22 18:40:26.904 174 11426.85 6.57 57060.94 88888.00 2016-06-22 18:40:27.404 174 11426.72 6.88 57060.93 88888.00 2016-06-22 18:40:27.904 174 11426.65 6.81 57060.93 88888.00 2016-06-22 18:40:28.404 174 11426.63 6.30 57060.92 88888.00 2016-06-22 18:40:28.904 174 11426.50 6.07 57060.89 88888.00 2016-06-22 18:40:29.404 174 11426.42 6.05 57060.90 88888.00 2016-06-22 18:40:29.904 174 11426.31 6.00 57060.95 88888.00 2016-06-22 18:40:30.404 174 11426.25 5.92 57061.03 88888.00 2016-06-22 18:40:30.904 174 11426.22 5.85 57061.01 88888.00 2016-06-22 18:40:31.404 174 11426.11 5.76 57060.99 88888.00 2016-06-22 18:40:31.904 174 11426.03 5.60 57060.92 88888.00 2016-06-22 18:40:32.404 174 11425.87 5.40 57060.88 88888.00 2016-06-22 18:40:32.904 174 11425.72 5.38 57060.87 88888.00 2016-06-22 18:40:33.404 174 11425.62 5.29 57060.90 88888.00 2016-06-22 18:40:33.904 174 11425.52 5.18 57060.88 88888.00 2016-06-22 18:40:34.404 174 11425.40 5.35 57060.90 88888.00 2016-06-22 18:40:34.904 174 11425.32 5.05 57060.84 88888.00 2016-06-22 18:40:35.404 174 11425.28 4.81 57060.83 88888.00 2016-06-22 18:40:35.904 174 11425.20 4.83 57060.83 88888.00 2016-06-22 18:40:36.404 174 11425.05 5.12 57060.82 88888.00 2016-06-22 18:40:36.904 174 11424.89 5.08 57060.74 88888.00 2016-06-22 18:40:37.404 174 11424.75 4.88 57060.67 88888.00 2016-06-22 18:40:37.904 174 11424.59 4.81 57060.58 88888.00 2016-06-22 18:40:38.404 174 11424.51 4.69 57060.50 88888.00 2016-06-22 18:40:38.904 174 11424.45 4.58 57060.43 88888.00 2016-06-22 18:40:39.404 174 11424.30 4.20 57060.42 88888.00 2016-06-22 18:40:39.904 174 11424.16 3.75 57060.37 88888.00 2016-06-22 18:40:40.404 174 11424.06 3.76 57060.33 88888.00 2016-06-22 18:40:40.904 174 11423.93 3.81 57060.26 88888.00 2016-06-22 18:40:41.404 174 11423.78 3.52 57060.16 88888.00 2016-06-22 18:40:41.904 174 11423.69 3.22 57060.02 88888.00 2016-06-22 18:40:42.404 174 11423.59 3.32 57059.91 88888.00 2016-06-22 18:40:42.904 174 11423.46 3.25 57059.86 88888.00 2016-06-22 18:40:43.404 174 11423.37 2.92 57059.80 88888.00 2016-06-22 18:40:43.904 174 11423.27 2.71 57059.72 88888.00 2016-06-22 18:40:44.404 174 11423.16 2.58 57059.65 88888.00 2016-06-22 18:40:44.904 174 11423.01 2.49 57059.55 88888.00 2016-06-22 18:40:45.404 174 11422.87 2.37 57059.45 88888.00 2016-06-22 18:40:45.904 174 11422.67 2.65 57059.28 88888.00 2016-06-22 18:40:46.404 174 11422.53 2.52 57059.16 88888.00 2016-06-22 18:40:46.904 174 11422.41 2.13 57059.08 88888.00 2016-06-22 18:40:47.404 174 11422.33 2.39 57059.01 88888.00 2016-06-22 18:40:47.904 174 11422.21 2.29 57058.93 88888.00 2016-06-22 18:40:48.404 174 11422.09 1.86 57058.88 88888.00 2016-06-22 18:40:48.904 174 11422.01 1.37 57058.76 88888.00 2016-06-22 18:40:49.404 174 11421.78 1.43 57058.56 88888.00 2016-06-22 18:40:49.904 174 11421.65 1.25 57058.39 88888.00 2016-06-22 18:40:50.404 174 11421.59 0.98 57058.26 88888.00 2016-06-22 18:40:50.904 174 11421.48 1.16 57058.16 88888.00 2016-06-22 18:40:51.404 174 11421.35 1.22 57058.10 88888.00 2016-06-22 18:40:51.904 174 11421.23 1.04 57058.01 88888.00 2016-06-22 18:40:52.404 174 11421.14 0.72 57057.95 88888.00 2016-06-22 18:40:52.904 174 11421.01 0.86 57057.79 88888.00 2016-06-22 18:40:53.404 174 11420.90 0.75 57057.60 88888.00 2016-06-22 18:40:53.904 174 11420.76 0.49 57057.37 88888.00 2016-06-22 18:40:54.404 174 11420.67 0.41 57057.22 88888.00 2016-06-22 18:40:54.904 174 11420.56 0.43 57057.15 88888.00 2016-06-22 18:40:55.404 174 11420.54 0.67 57057.05 88888.00 2016-06-22 18:40:55.904 174 11420.44 0.72 57056.95 88888.00 2016-06-22 18:40:56.404 174 11420.30 0.70 57056.79 88888.00 2016-06-22 18:40:56.904 174 11420.20 0.41 57056.63 88888.00 2016-06-22 18:40:57.404 174 11420.12 0.02 57056.40 88888.00 2016-06-22 18:40:57.904 174 11419.96 0.01 57056.14 88888.00 2016-06-22 18:40:58.404 174 11419.77 0.22 57055.94 88888.00 2016-06-22 18:40:58.904 174 11419.66 -0.09 57055.77 88888.00 2016-06-22 18:40:59.404 174 11419.62 -0.13 57055.66 88888.00 2016-06-22 18:40:59.904 174 11419.45 0.22 57055.56 88888.00 2016-06-22 18:41:00.404 174 11419.36 -0.13 57055.36 88888.00 2016-06-22 18:41:00.904 174 11419.26 -0.26 57055.16 88888.00 2016-06-22 18:41:01.404 174 11419.17 -0.19 57054.92 88888.00 2016-06-22 18:41:01.904 174 11419.08 -0.08 57054.66 88888.00 2016-06-22 18:41:02.404 174 11419.02 -0.22 57054.46 88888.00 2016-06-22 18:41:02.904 174 11418.92 -0.28 57054.32 88888.00 2016-06-22 18:41:03.404 174 11418.79 -0.38 57054.16 88888.00 2016-06-22 18:41:03.904 174 11418.71 -0.69 57053.96 88888.00 2016-06-22 18:41:04.404 174 11418.58 -0.87 57053.76 88888.00 2016-06-22 18:41:04.904 174 11418.44 -0.80 57053.52 88888.00 2016-06-22 18:41:05.404 174 11418.43 -0.69 57053.32 88888.00 2016-06-22 18:41:05.904 174 11418.40 -0.66 57053.13 88888.00 2016-06-22 18:41:06.404 174 11418.36 -0.82 57053.01 88888.00 2016-06-22 18:41:06.904 174 11418.32 -0.80 57052.87 88888.00 2016-06-22 18:41:07.404 174 11418.25 -0.68 57052.69 88888.00 2016-06-22 18:41:07.904 174 11418.18 -0.64 57052.49 88888.00 2016-06-22 18:41:08.404 174 11418.12 -0.61 57052.32 88888.00 2016-06-22 18:41:08.904 174 11418.05 -0.72 57052.15 88888.00 2016-06-22 18:41:09.404 174 11418.02 -0.91 57051.94 88888.00 2016-06-22 18:41:09.904 174 11417.90 -0.74 57051.83 88888.00 2016-06-22 18:41:10.404 174 11417.87 -0.61 57051.74 88888.00 2016-06-22 18:41:10.904 174 11417.83 -0.33 57051.59 88888.00 2016-06-22 18:41:11.404 174 11417.76 -0.22 57051.45 88888.00 2016-06-22 18:41:11.904 174 11417.74 -0.28 57051.23 88888.00 2016-06-22 18:41:12.404 174 11417.73 -0.34 57051.02 88888.00 2016-06-22 18:41:12.904 174 11417.68 -0.32 57050.89 88888.00 2016-06-22 18:41:13.404 174 11417.62 -0.52 57050.85 88888.00 2016-06-22 18:41:13.904 174 11417.59 -0.50 57050.78 88888.00 2016-06-22 18:41:14.404 174 11417.53 -0.26 57050.70 88888.00 2016-06-22 18:41:14.904 174 11417.49 -0.22 57050.56 88888.00 2016-06-22 18:41:15.404 174 11417.54 -0.22 57050.31 88888.00 2016-06-22 18:41:15.904 174 11417.55 -0.27 57050.17 88888.00 2016-06-22 18:41:16.404 174 11417.47 -0.21 57050.12 88888.00 2016-06-22 18:41:16.904 174 11417.40 -0.06 57050.11 88888.00 2016-06-22 18:41:17.404 174 11417.39 0.05 57050.12 88888.00 2016-06-22 18:41:17.904 174 11417.31 0.06 57050.10 88888.00 2016-06-22 18:41:18.404 174 11417.28 0.14 57049.99 88888.00 2016-06-22 18:41:18.904 174 11417.27 0.61 57049.78 88888.00 2016-06-22 18:41:19.404 174 11417.28 0.69 57049.60 88888.00 2016-06-22 18:41:19.904 174 11417.26 0.66 57049.54 88888.00 2016-06-22 18:41:20.404 174 11417.24 0.61 57049.52 88888.00 2016-06-22 18:41:20.904 174 11417.25 0.75 57049.52 88888.00 2016-06-22 18:41:21.404 174 11417.17 0.84 57049.51 88888.00 2016-06-22 18:41:21.904 174 11417.10 1.18 57049.44 88888.00 2016-06-22 18:41:22.404 174 11417.13 1.43 57049.34 88888.00 2016-06-22 18:41:22.904 174 11417.07 1.07 57049.25 88888.00 2016-06-22 18:41:23.404 174 11416.99 0.81 57049.19 88888.00 2016-06-22 18:41:23.904 174 11417.00 0.84 57049.28 88888.00 2016-06-22 18:41:24.404 174 11416.99 1.25 57049.40 88888.00 2016-06-22 18:41:24.904 174 11416.97 1.34 57049.54 88888.00 2016-06-22 18:41:25.404 174 11416.91 1.27 57049.60 88888.00 2016-06-22 18:41:25.904 174 11416.93 1.78 57049.61 88888.00 2016-06-22 18:41:26.404 174 11416.87 1.56 57049.59 88888.00 2016-06-22 18:41:26.904 174 11416.73 1.61 57049.46 88888.00 2016-06-22 18:41:27.404 174 11416.59 1.63 57049.33 88888.00 2016-06-22 18:41:27.904 174 11416.55 1.69 57049.33 88888.00 2016-06-22 18:41:28.404 174 11416.46 1.98 57049.45 88888.00 2016-06-22 18:41:28.904 174 11416.44 2.03 57049.61 88888.00 2016-06-22 18:41:29.404 174 11416.48 2.16 57049.61 88888.00 2016-06-22 18:41:29.904 174 11416.41 2.25 57049.54 88888.00 2016-06-22 18:41:30.404 174 11416.38 2.44 57049.57 88888.00 2016-06-22 18:41:30.904 174 11416.38 2.65 57049.58 88888.00 2016-06-22 18:41:31.404 174 11416.30 2.91 57049.63 88888.00 2016-06-22 18:41:31.904 174 11416.30 2.74 57049.77 88888.00 2016-06-22 18:41:32.404 174 11416.30 2.75 57049.90 88888.00 2016-06-22 18:41:32.904 174 11416.25 2.87 57049.97 88888.00 2016-06-22 18:41:33.404 174 11416.17 2.86 57049.95 88888.00 2016-06-22 18:41:33.904 174 11416.15 2.97 57049.88 88888.00 2016-06-22 18:41:34.404 174 11416.15 3.13 57049.86 88888.00 2016-06-22 18:41:34.904 174 11416.11 3.56 57049.95 88888.00 2016-06-22 18:41:35.404 174 11416.10 3.46 57050.09 88888.00 2016-06-22 18:41:35.904 174 11416.11 3.52 57050.23 88888.00 2016-06-22 18:41:36.404 174 11416.06 3.90 57050.30 88888.00 2016-06-22 18:41:36.904 174 11415.95 3.96 57050.29 88888.00 2016-06-22 18:41:37.404 174 11415.96 3.67 57050.24 88888.00 2016-06-22 18:41:37.904 174 11416.00 3.73 57050.15 88888.00 2016-06-22 18:41:38.404 174 11416.00 3.97 57050.17 88888.00 2016-06-22 18:41:38.904 174 11416.02 4.02 57050.31 88888.00 2016-06-22 18:41:39.404 174 11415.95 4.08 57050.42 88888.00 2016-06-22 18:41:39.904 174 11415.88 4.16 57050.55 88888.00 2016-06-22 18:41:40.404 174 11415.82 4.19 57050.53 88888.00 2016-06-22 18:41:40.904 174 11415.85 4.24 57050.46 88888.00 2016-06-22 18:41:41.404 174 11415.83 4.34 57050.42 88888.00 2016-06-22 18:41:41.904 174 11415.80 4.74 57050.44 88888.00 2016-06-22 18:41:42.404 174 11415.83 5.08 57050.55 88888.00 2016-06-22 18:41:42.904 174 11415.83 4.96 57050.68 88888.00 2016-06-22 18:41:43.404 174 11415.74 4.85 57050.78 88888.00 2016-06-22 18:41:43.904 174 11415.71 4.89 57050.79 88888.00 2016-06-22 18:41:44.404 174 11415.72 5.13 57050.81 88888.00 2016-06-22 18:41:44.904 174 11415.68 5.17 57050.73 88888.00 2016-06-22 18:41:45.404 174 11415.69 5.50 57050.75 88888.00 2016-06-22 18:41:45.904 174 11415.69 5.90 57050.80 88888.00 2016-06-22 18:41:46.404 174 11415.68 6.06 57050.88 88888.00 2016-06-22 18:41:46.904 174 11415.62 6.20 57051.02 88888.00 2016-06-22 18:41:47.404 174 11415.64 6.28 57051.10 88888.00 2016-06-22 18:41:47.904 174 11415.60 6.23 57051.10 88888.00 2016-06-22 18:41:48.404 174 11415.44 5.80 57051.04 88888.00 2016-06-22 18:41:48.904 174 11415.38 5.70 57050.98 88888.00 2016-06-22 18:41:49.404 174 11415.37 5.74 57050.93 88888.00 2016-06-22 18:41:49.904 174 11415.35 5.86 57050.94 88888.00 2016-06-22 18:41:50.404 174 11415.34 6.11 57050.98 88888.00 2016-06-22 18:41:50.904 174 11415.35 6.17 57051.02 88888.00 2016-06-22 18:41:51.404 174 11415.28 6.49 57051.04 88888.00 2016-06-22 18:41:51.904 174 11415.21 6.73 57051.06 88888.00 2016-06-22 18:41:52.404 174 11415.18 6.48 57051.06 88888.00 2016-06-22 18:41:52.904 174 11415.14 6.24 57051.01 88888.00 2016-06-22 18:41:53.404 174 11415.05 6.28 57051.01 88888.00 2016-06-22 18:41:53.904 174 11415.04 6.85 57051.04 88888.00 2016-06-22 18:41:54.404 174 11415.03 7.17 57051.08 88888.00 2016-06-22 18:41:54.904 174 11414.97 7.00 57051.17 88888.00 2016-06-22 18:41:55.404 174 11414.85 6.81 57051.23 88888.00 2016-06-22 18:41:55.904 174 11414.83 6.76 57051.20 88888.00 2016-06-22 18:41:56.404 174 11414.77 6.74 57051.15 88888.00 2016-06-22 18:41:56.904 174 11414.68 6.80 57051.13 88888.00 2016-06-22 18:41:57.404 174 11414.64 6.83 57051.15 88888.00 2016-06-22 18:41:57.904 174 11414.67 7.05 57051.21 88888.00 2016-06-22 18:41:58.404 174 11414.68 7.12 57051.34 88888.00 2016-06-22 18:41:58.904 174 11414.69 7.16 57051.44 88888.00 2016-06-22 18:41:59.404 174 11414.67 7.35 57051.42 88888.00 2016-06-22 18:41:59.904 174 11414.62 7.27 57051.37 88888.00 2016-06-22 18:42:00.404 174 11414.57 7.47 57051.34 88888.00 2016-06-22 18:42:00.904 174 11414.60 7.39 57051.39 88888.00 2016-06-22 18:42:01.404 174 11414.54 7.42 57051.42 88888.00 2016-06-22 18:42:01.904 174 11414.43 7.51 57051.49 88888.00 2016-06-22 18:42:02.404 174 11414.35 7.55 57051.44 88888.00 2016-06-22 18:42:02.904 174 11414.32 7.60 57051.43 88888.00 2016-06-22 18:42:03.404 174 11414.25 7.60 57051.34 88888.00 2016-06-22 18:42:03.904 174 11414.14 7.73 57051.32 88888.00 2016-06-22 18:42:04.404 174 11414.17 8.09 57051.30 88888.00 2016-06-22 18:42:04.904 174 11414.12 7.91 57051.27 88888.00 2016-06-22 18:42:05.404 174 11414.06 8.11 57051.34 88888.00 2016-06-22 18:42:05.904 174 11414.06 8.05 57051.36 88888.00 2016-06-22 18:42:06.404 174 11414.05 8.16 57051.32 88888.00 2016-06-22 18:42:06.904 174 11413.95 8.19 57051.24 88888.00 2016-06-22 18:42:07.404 174 11413.93 8.17 57051.15 88888.00 2016-06-22 18:42:07.904 174 11413.84 8.34 57051.13 88888.00 2016-06-22 18:42:08.404 174 11413.78 8.70 57051.11 88888.00 2016-06-22 18:42:08.904 174 11413.73 8.55 57051.11 88888.00 2016-06-22 18:42:09.404 174 11413.68 8.52 57051.13 88888.00 2016-06-22 18:42:09.904 174 11413.68 8.48 57051.13 88888.00 2016-06-22 18:42:10.404 174 11413.59 8.48 57051.01 88888.00 2016-06-22 18:42:10.904 174 11413.51 8.71 57050.87 88888.00 2016-06-22 18:42:11.404 174 11413.44 8.77 57050.75 88888.00 2016-06-22 18:42:11.904 174 11413.37 8.70 57050.68 88888.00 2016-06-22 18:42:12.404 174 11413.32 8.69 57050.60 88888.00 2016-06-22 18:42:12.904 174 11413.28 8.75 57050.53 88888.00 2016-06-22 18:42:13.404 174 11413.23 8.83 57050.47 88888.00 2016-06-22 18:42:13.904 174 11413.18 8.85 57050.44 88888.00 2016-06-22 18:42:14.404 174 11413.15 8.82 57050.35 88888.00 2016-06-22 18:42:14.904 174 11413.16 8.80 57050.18 88888.00 2016-06-22 18:42:15.404 174 11413.14 8.89 57050.05 88888.00 2016-06-22 18:42:15.904 174 11413.09 9.02 57049.97 88888.00 2016-06-22 18:42:16.404 174 11413.07 9.20 57049.90 88888.00 2016-06-22 18:42:16.904 174 11413.00 9.21 57049.86 88888.00 2016-06-22 18:42:17.404 174 11412.91 9.27 57049.76 88888.00 2016-06-22 18:42:17.904 174 11412.90 9.21 57049.57 88888.00 2016-06-22 18:42:18.404 174 11412.87 9.18 57049.43 88888.00 2016-06-22 18:42:18.904 174 11412.80 9.26 57049.35 88888.00 2016-06-22 18:42:19.404 174 11412.76 9.34 57049.25 88888.00 2016-06-22 18:42:19.904 174 11412.70 9.53 57049.12 88888.00 2016-06-22 18:42:20.404 174 11412.69 9.73 57049.00 88888.00 2016-06-22 18:42:20.904 174 11412.68 9.77 57048.84 88888.00 2016-06-22 18:42:21.404 174 11412.66 9.65 57048.70 88888.00 2016-06-22 18:42:21.904 174 11412.60 9.95 57048.57 88888.00 2016-06-22 18:42:22.404 174 11412.54 10.28 57048.43 88888.00 2016-06-22 18:42:22.904 174 11412.55 10.36 57048.31 88888.00 2016-06-22 18:42:23.404 174 11412.53 10.45 57048.18 88888.00 2016-06-22 18:42:23.904 174 11412.46 10.55 57048.03 88888.00 2016-06-22 18:42:24.404 174 11412.46 10.59 57047.84 88888.00 2016-06-22 18:42:24.904 174 11412.42 10.55 57047.72 88888.00 2016-06-22 18:42:25.404 174 11412.34 10.52 57047.55 88888.00 2016-06-22 18:42:25.904 174 11412.33 10.54 57047.41 88888.00 2016-06-22 18:42:26.404 174 11412.32 10.56 57047.32 88888.00 2016-06-22 18:42:26.904 174 11412.28 10.63 57047.19 88888.00 2016-06-22 18:42:27.404 174 11412.22 10.66 57046.98 88888.00 2016-06-22 18:42:27.904 174 11412.20 10.72 57046.77 88888.00 2016-06-22 18:42:28.405 174 11412.13 10.72 57046.55 88888.00 2016-06-22 18:42:28.905 174 11412.03 10.70 57046.35 88888.00 2016-06-22 18:42:29.405 174 11412.01 10.68 57046.19 88888.00 2016-06-22 18:42:29.905 174 11412.00 10.64 57046.04 88888.00 2016-06-22 18:42:30.405 174 11411.89 10.69 57045.79 88888.00 2016-06-22 18:42:30.905 174 11411.79 10.76 57045.59 88888.00 2016-06-22 18:42:31.405 174 11411.75 10.81 57045.45 88888.00 2016-06-22 18:42:31.905 174 11411.69 10.79 57045.28 88888.00 2016-06-22 18:42:32.405 174 11411.62 10.74 57045.03 88888.00 2016-06-22 18:42:32.905 174 11411.64 10.69 57044.77 88888.00 2016-06-22 18:42:33.405 174 11411.68 10.68 57044.56 88888.00 2016-06-22 18:42:33.905 174 11411.57 10.64 57044.38 88888.00 2016-06-22 18:42:34.405 174 11411.47 10.63 57044.17 88888.00 2016-06-22 18:42:34.905 174 11411.42 10.64 57043.93 88888.00 2016-06-22 18:42:35.405 174 11411.34 10.62 57043.66 88888.00 2016-06-22 18:42:35.905 174 11411.29 10.60 57043.37 88888.00 2016-06-22 18:42:36.405 174 11411.32 10.56 57043.09 88888.00 2016-06-22 18:42:36.905 174 11411.28 10.50 57042.83 88888.00 2016-06-22 18:42:37.405 174 11411.24 10.52 57042.60 88888.00 2016-06-22 18:42:37.905 174 11411.18 10.56 57042.41 88888.00 2016-06-22 18:42:38.405 174 11411.08 10.50 57042.19 88888.00 2016-06-22 18:42:38.905 174 11411.03 10.45 57041.96 88888.00 2016-06-22 18:42:39.405 174 11411.00 10.42 57041.64 88888.00 2016-06-22 18:42:39.905 174 11410.94 10.39 57041.36 88888.00 2016-06-22 18:42:40.405 174 11410.87 10.38 57041.09 88888.00 2016-06-22 18:42:40.905 174 11410.82 10.34 57040.83 88888.00 2016-06-22 18:42:41.405 174 11410.82 10.34 57040.62 88888.00 2016-06-22 18:42:41.905 174 11410.79 10.28 57040.38 88888.00 2016-06-22 18:42:42.405 174 11410.72 10.25 57040.15 88888.00 2016-06-22 18:42:42.905 174 11410.64 10.26 57039.88 88888.00 2016-06-22 18:42:43.405 174 11410.62 10.22 57039.57 88888.00 2016-06-22 18:42:43.905 174 11410.57 10.18 57039.31 88888.00 2016-06-22 18:42:44.405 174 11410.54 10.14 57039.02 88888.00 2016-06-22 18:42:44.905 174 11410.57 10.14 57038.67 88888.00 2016-06-22 18:42:45.405 174 11410.54 10.02 57038.35 88888.00 2016-06-22 18:42:45.905 174 11410.46 9.96 57038.10 88888.00 2016-06-22 18:42:46.405 174 11410.47 9.96 57037.86 88888.00 2016-06-22 18:42:46.905 174 11410.45 9.99 57037.62 88888.00 2016-06-22 18:42:47.405 174 11410.37 9.95 57037.37 88888.00 2016-06-22 18:42:47.905 174 11410.40 9.92 57037.03 88888.00 2016-06-22 18:42:48.405 174 11410.41 9.92 57036.71 88888.00 2016-06-22 18:42:48.905 174 11410.39 9.88 57036.44 88888.00 2016-06-22 18:42:49.405 174 11410.39 9.86 57036.18 88888.00 2016-06-22 18:42:49.905 174 11410.41 9.87 57035.97 88888.00 2016-06-22 18:42:50.405 174 11410.41 9.89 57035.74 88888.00 2016-06-22 18:42:50.905 174 11410.38 9.87 57035.49 88888.00 2016-06-22 18:42:51.405 174 11410.38 9.84 57035.19 88888.00 2016-06-22 18:42:51.905 174 11410.37 9.77 57034.86 88888.00 2016-06-22 18:42:52.405 174 11410.34 9.74 57034.55 88888.00 2016-06-22 18:42:52.905 174 11410.37 9.71 57034.33 88888.00 2016-06-22 18:42:53.405 174 11410.40 9.71 57034.04 88888.00 2016-06-22 18:42:53.905 174 11410.39 9.77 57033.81 88888.00 2016-06-22 18:42:54.405 174 11410.38 9.77 57033.59 88888.00 2016-06-22 18:42:54.905 174 11410.45 9.79 57033.40 88888.00 2016-06-22 18:42:55.405 174 11410.40 9.72 57033.15 88888.00 2016-06-22 18:42:55.905 174 11410.38 9.62 57032.91 88888.00 2016-06-22 18:42:56.405 174 11410.37 9.18 57032.55 88888.00 2016-06-22 18:42:56.905 174 11410.44 8.98 57032.18 88888.00 2016-06-22 18:42:57.405 174 11410.40 8.97 57031.92 88888.00 2016-06-22 18:42:57.905 174 11410.39 9.00 57031.72 88888.00 2016-06-22 18:42:58.405 174 11410.43 8.98 57031.53 88888.00 2016-06-22 18:42:58.905 174 11410.41 9.04 57031.25 88888.00 2016-06-22 18:42:59.405 174 11410.33 8.87 57030.95 88888.00 2016-06-22 18:42:59.905 174 11410.37 8.86 57030.59 88888.00 2016-06-22 18:43:00.405 174 11410.45 8.83 57030.26 88888.00 2016-06-22 18:43:00.905 174 11410.43 8.87 57029.94 88888.00 2016-06-22 18:43:01.405 174 11410.39 8.82 57029.67 88888.00 2016-06-22 18:43:01.905 174 11410.40 8.84 57029.44 88888.00 2016-06-22 18:43:02.405 174 11410.37 8.86 57029.15 88888.00 2016-06-22 18:43:02.905 174 11410.34 9.00 57028.87 88888.00 2016-06-22 18:43:03.405 174 11410.38 9.00 57028.58 88888.00 2016-06-22 18:43:03.905 174 11410.39 8.80 57028.23 88888.00 2016-06-22 18:43:04.405 174 11410.39 8.78 57027.93 88888.00 2016-06-22 18:43:04.905 174 11410.38 8.80 57027.68 88888.00 2016-06-22 18:43:05.405 174 11410.38 9.02 57027.45 88888.00 2016-06-22 18:43:05.905 174 11410.36 9.31 57027.24 88888.00 2016-06-22 18:43:06.405 174 11410.38 9.03 57027.00 88888.00 2016-06-22 18:43:06.905 174 11410.39 8.87 57026.76 88888.00 2016-06-22 18:43:07.405 174 11410.36 8.85 57026.53 88888.00 2016-06-22 18:43:07.905 174 11410.29 8.93 57026.31 88888.00 2016-06-22 18:43:08.405 174 11410.26 8.92 57025.99 88888.00 2016-06-22 18:43:08.905 174 11410.30 9.00 57025.70 88888.00 2016-06-22 18:43:09.405 174 11410.25 9.03 57025.40 88888.00 2016-06-22 18:43:09.905 174 11410.22 9.09 57025.15 88888.00 2016-06-22 18:43:10.405 174 11410.26 9.11 57024.96 88888.00 2016-06-22 18:43:10.905 174 11410.15 9.13 57024.75 88888.00 2016-06-22 18:43:11.405 174 11410.12 9.14 57024.47 88888.00 2016-06-22 18:43:11.905 174 11410.10 9.17 57024.13 88888.00 2016-06-22 18:43:12.405 174 11410.02 9.13 57023.89 88888.00 2016-06-22 18:43:12.905 174 11409.95 9.13 57023.64 88888.00 2016-06-22 18:43:13.405 174 11409.95 9.44 57023.36 88888.00 2016-06-22 18:43:13.905 174 11409.89 9.33 57023.09 88888.00 2016-06-22 18:43:14.405 174 11409.81 9.20 57022.86 88888.00 2016-06-22 18:43:14.905 174 11409.76 9.25 57022.58 88888.00 2016-06-22 18:43:15.405 174 11409.78 9.30 57022.32 88888.00 2016-06-22 18:43:15.905 174 11409.70 9.31 57022.06 88888.00 2016-06-22 18:43:16.405 174 11409.62 9.31 57021.81 88888.00 2016-06-22 18:43:16.905 174 11409.56 9.34 57021.56 88888.00 2016-06-22 18:43:17.405 174 11409.50 9.39 57021.34 88888.00 2016-06-22 18:43:17.905 174 11409.49 9.50 57021.08 88888.00 2016-06-22 18:43:18.405 174 11409.42 9.54 57020.79 88888.00 2016-06-22 18:43:18.905 174 11409.30 9.70 57020.53 88888.00 2016-06-22 18:43:19.405 174 11409.27 9.72 57020.26 88888.00 2016-06-22 18:43:19.905 174 11409.25 9.67 57019.97 88888.00 2016-06-22 18:43:20.405 174 11409.16 9.66 57019.72 88888.00 2016-06-22 18:43:20.905 174 11409.04 9.66 57019.44 88888.00 2016-06-22 18:43:21.405 174 11408.97 9.65 57019.18 88888.00 2016-06-22 18:43:21.905 174 11408.92 9.89 57018.91 88888.00 2016-06-22 18:43:22.405 174 11408.88 9.93 57018.63 88888.00 2016-06-22 18:43:22.905 174 11408.83 9.80 57018.41 88888.00 2016-06-22 18:43:23.405 174 11408.76 10.20 57018.18 88888.00 2016-06-22 18:43:23.905 174 11408.70 9.96 57017.93 88888.00 2016-06-22 18:43:24.405 174 11408.64 9.88 57017.67 88888.00 2016-06-22 18:43:24.905 174 11408.64 9.99 57017.41 88888.00 2016-06-22 18:43:25.405 174 11408.60 10.04 57017.16 88888.00 2016-06-22 18:43:25.905 174 11408.54 10.26 57016.86 88888.00 2016-06-22 18:43:26.405 174 11408.53 10.25 57016.66 88888.00 2016-06-22 18:43:26.905 174 11408.51 10.11 57016.48 88888.00 2016-06-22 18:43:27.405 174 11408.42 10.09 57016.20 88888.00 2016-06-22 18:43:27.905 174 11408.24 10.23 57015.93 88888.00 2016-06-22 18:43:28.405 174 11408.22 10.36 57015.72 88888.00 2016-06-22 18:43:28.905 174 11408.16 10.18 57015.51 88888.00 2016-06-22 18:43:29.405 174 11408.05 10.21 57015.26 88888.00 2016-06-22 18:43:29.905 174 11407.98 10.25 57014.97 88888.00 2016-06-22 18:43:30.405 174 11408.00 10.36 57014.65 88888.00 2016-06-22 18:43:30.905 174 11407.97 10.53 57014.39 88888.00 2016-06-22 18:43:31.405 174 11407.93 10.42 57014.14 88888.00 2016-06-22 18:43:31.905 174 11407.94 10.46 57013.89 88888.00 2016-06-22 18:43:32.405 174 11407.91 10.49 57013.63 88888.00 2016-06-22 18:43:32.905 174 11407.83 10.50 57013.33 88888.00 2016-06-22 18:43:33.405 174 11407.77 10.59 57013.11 88888.00 2016-06-22 18:43:33.905 174 11407.82 10.61 57012.82 88888.00 2016-06-22 18:43:34.405 174 11407.82 10.62 57012.51 88888.00 2016-06-22 18:43:34.905 174 11407.77 10.64 57012.23 88888.00 2016-06-22 18:43:35.405 174 11407.77 10.72 57011.89 88888.00 2016-06-22 18:43:35.905 174 11407.70 10.77 57011.58 88888.00 2016-06-22 18:43:36.405 174 11407.63 10.86 57011.32 88888.00 2016-06-22 18:43:36.905 174 11407.66 10.90 57011.05 88888.00 2016-06-22 18:43:37.405 174 11407.65 10.91 57010.70 88888.00 2016-06-22 18:43:37.905 174 11407.68 10.98 57010.44 88888.00 2016-06-22 18:43:38.405 174 11407.73 11.13 57010.18 88888.00 2016-06-22 18:43:38.905 174 11407.73 11.62 57009.92 88888.00 2016-06-22 18:43:39.405 174 11407.66 11.74 57009.64 88888.00 2016-06-22 18:43:39.905 174 11407.62 11.43 57009.41 88888.00 2016-06-22 18:43:40.405 174 11407.68 11.35 57009.17 88888.00 2016-06-22 18:43:40.905 174 11407.66 11.52 57008.93 88888.00 2016-06-22 18:43:41.405 174 11407.67 11.57 57008.65 88888.00 2016-06-22 18:43:41.905 174 11407.72 11.78 57008.34 88888.00 2016-06-22 18:43:42.405 174 11407.74 11.61 57008.06 88888.00 2016-06-22 18:43:42.905 174 11407.73 11.58 57007.84 88888.00 2016-06-22 18:43:43.405 174 11407.76 11.74 57007.60 88888.00 2016-06-22 18:43:43.905 174 11407.84 11.68 57007.36 88888.00 2016-06-22 18:43:44.405 174 11407.81 11.74 57007.10 88888.00 2016-06-22 18:43:44.905 174 11407.86 11.90 57006.80 88888.00 2016-06-22 18:43:45.405 174 11407.95 11.88 57006.53 88888.00 2016-06-22 18:43:45.905 174 11407.95 11.91 57006.26 88888.00 2016-06-22 18:43:46.405 174 11408.04 11.93 57006.05 88888.00 2016-06-22 18:43:46.905 174 11408.25 11.95 57005.83 88888.00 2016-06-22 18:43:47.405 174 11408.32 11.98 57005.56 88888.00 2016-06-22 18:43:47.905 174 11408.40 12.13 57005.30 88888.00 2016-06-22 18:43:48.405 174 11408.51 12.68 57005.03 88888.00 2016-06-22 18:43:48.905 174 11408.59 12.92 57004.64 88888.00 2016-06-22 18:43:49.405 174 11408.59 13.00 57004.35 88888.00 2016-06-22 18:43:49.905 174 11408.61 13.07 57004.12 88888.00 2016-06-22 18:43:50.405 174 11408.70 13.15 57003.88 88888.00 2016-06-22 18:43:50.905 174 11408.76 13.24 57003.59 88888.00 2016-06-22 18:43:51.405 174 11408.79 13.31 57003.25 88888.00 2016-06-22 18:43:51.905 174 11408.88 13.33 57002.99 88888.00 2016-06-22 18:43:52.405 174 11409.01 13.41 57002.73 88888.00 2016-06-22 18:43:52.905 174 11409.06 13.54 57002.49 88888.00 2016-06-22 18:43:53.405 174 11409.15 13.68 57002.26 88888.00 2016-06-22 18:43:53.905 174 11409.29 13.79 57002.00 88888.00 2016-06-22 18:43:54.405 174 11409.29 13.83 57001.77 88888.00 2016-06-22 18:43:54.905 174 11409.34 13.86 57001.58 88888.00 2016-06-22 18:43:55.405 174 11409.47 13.97 57001.37 88888.00 2016-06-22 18:43:55.905 174 11409.50 14.13 57001.12 88888.00 2016-06-22 18:43:56.405 174 11409.58 14.27 57000.87 88888.00 2016-06-22 18:43:56.905 174 11409.69 14.40 57000.63 88888.00 2016-06-22 18:43:57.405 174 11409.79 14.49 57000.43 88888.00 2016-06-22 18:43:57.905 174 11409.86 14.58 57000.29 88888.00 2016-06-22 18:43:58.405 174 11409.95 14.75 57000.11 88888.00 2016-06-22 18:43:58.905 174 11410.09 14.91 56999.95 88888.00 2016-06-22 18:43:59.405 174 11410.18 15.05 56999.73 88888.00 2016-06-22 18:43:59.905 174 11410.26 15.16 56999.57 88888.00 2016-06-22 18:44:00.405 174 11410.41 15.28 56999.45 88888.00 2016-06-22 18:44:00.905 174 11410.57 15.45 56999.32 88888.00 2016-06-22 18:44:01.405 174 11410.62 15.60 56999.12 88888.00 2016-06-22 18:44:01.905 174 11410.78 15.71 56998.90 88888.00 2016-06-22 18:44:02.405 174 11410.90 15.87 56998.70 88888.00 2016-06-22 18:44:02.905 174 11411.00 16.01 56998.49 88888.00 2016-06-22 18:44:03.405 174 11411.11 16.18 56998.32 88888.00 2016-06-22 18:44:03.905 174 11411.25 16.30 56998.21 88888.00 2016-06-22 18:44:04.405 174 11411.31 16.44 56997.98 88888.00 2016-06-22 18:44:04.905 174 11411.44 16.59 56997.79 88888.00 2016-06-22 18:44:05.405 174 11411.63 16.74 56997.65 88888.00 2016-06-22 18:44:05.905 174 11411.78 16.88 56997.45 88888.00 2016-06-22 18:44:06.405 174 11411.86 17.05 56997.30 88888.00 2016-06-22 18:44:06.905 174 11412.01 17.15 56997.19 88888.00 2016-06-22 18:44:07.405 174 11412.19 17.28 56997.02 88888.00 2016-06-22 18:44:07.905 174 11412.29 17.42 56996.90 88888.00 2016-06-22 18:44:08.405 174 11412.41 17.53 56996.78 88888.00 2016-06-22 18:44:08.905 174 11412.52 17.66 56996.67 88888.00 2016-06-22 18:44:09.405 174 11412.67 17.83 56996.61 88888.00 2016-06-22 18:44:09.905 174 11412.70 17.98 56996.44 88888.00 2016-06-22 18:44:10.405 174 11412.82 18.18 56996.30 88888.00 2016-06-22 18:44:10.905 174 11413.00 18.32 56996.22 88888.00 2016-06-22 18:44:11.405 174 11413.15 18.50 56996.14 88888.00 2016-06-22 18:44:11.905 174 11413.38 18.66 56996.10 88888.00 2016-06-22 18:44:12.405 174 11413.50 18.80 56996.03 88888.00 2016-06-22 18:44:12.905 174 11413.59 18.98 56996.00 88888.00 2016-06-22 18:44:13.405 174 11413.71 19.13 56995.99 88888.00 2016-06-22 18:44:13.905 174 11413.94 19.26 56995.90 88888.00 2016-06-22 18:44:14.405 174 11414.14 19.44 56995.88 88888.00 2016-06-22 18:44:14.905 174 11414.28 19.64 56995.84 88888.00 2016-06-22 18:44:15.405 174 11414.47 19.81 56995.82 88888.00 2016-06-22 18:44:15.905 174 11414.64 19.95 56995.82 88888.00 2016-06-22 18:44:16.405 174 11414.78 20.18 56995.78 88888.00 2016-06-22 18:44:16.905 174 11414.92 20.33 56995.73 88888.00 2016-06-22 18:44:17.405 174 11415.05 20.49 56995.73 88888.00 2016-06-22 18:44:17.905 174 11415.18 20.72 56995.85 88888.00 2016-06-22 18:44:18.405 174 11415.40 20.90 56995.92 88888.00 2016-06-22 18:44:18.905 174 11415.65 21.07 56995.95 88888.00 2016-06-22 18:44:19.405 174 11415.78 21.21 56996.00 88888.00 2016-06-22 18:44:19.905 174 11415.92 21.36 56996.07 88888.00 2016-06-22 18:44:20.405 174 11416.07 21.54 56996.11 88888.00 2016-06-22 18:44:20.905 174 11416.17 21.71 56996.17 88888.00 2016-06-22 18:44:21.405 174 11416.36 21.78 56996.17 88888.00 2016-06-22 18:44:21.905 174 11416.49 21.95 56996.22 88888.00 2016-06-22 18:44:22.405 174 11416.66 22.15 56996.30 88888.00 2016-06-22 18:44:22.905 174 11416.80 22.36 56996.40 88888.00 2016-06-22 18:44:23.405 174 11416.92 22.56 56996.50 88888.00 2016-06-22 18:44:23.905 174 11417.07 22.71 56996.51 88888.00 2016-06-22 18:44:24.405 174 11417.17 22.84 56996.51 88888.00 2016-06-22 18:44:24.905 174 11417.31 22.99 56996.57 88888.00 2016-06-22 18:44:25.405 174 11417.48 23.12 56996.63 88888.00 2016-06-22 18:44:25.905 174 11417.61 23.29 56996.78 88888.00 2016-06-22 18:44:26.405 174 11417.74 23.47 56996.93 88888.00 2016-06-22 18:44:26.905 174 11417.89 23.61 56997.00 88888.00 2016-06-22 18:44:27.405 174 11418.04 23.77 56996.96 88888.00 2016-06-22 18:44:27.905 174 11418.16 23.95 56996.98 88888.00 2016-06-22 18:44:28.405 174 11418.24 24.08 56997.06 88888.00 2016-06-22 18:44:28.905 174 11418.42 24.23 56997.10 88888.00 2016-06-22 18:44:29.405 174 11418.54 24.40 56997.21 88888.00 2016-06-22 18:44:29.905 174 11418.70 24.53 56997.32 88888.00 2016-06-22 18:44:30.405 174 11418.80 24.69 56997.47 88888.00 2016-06-22 18:44:30.905 174 11418.88 24.79 56997.61 88888.00 2016-06-22 18:44:31.405 174 11419.01 24.94 56997.71 88888.00 2016-06-22 18:44:31.905 174 11419.17 25.10 56997.79 88888.00 2016-06-22 18:44:32.405 174 11419.37 25.24 56997.90 88888.00 2016-06-22 18:44:32.905 174 11419.43 24.97 56997.97 88888.00 2016-06-22 18:44:33.405 174 11419.62 24.91 56998.07 88888.00 2016-06-22 18:44:33.905 174 11419.79 25.02 56998.19 88888.00 2016-06-22 18:44:34.405 174 11419.92 25.31 56998.34 88888.00 2016-06-22 18:44:34.905 174 11419.99 25.84 56998.50 88888.00 2016-06-22 18:44:35.405 174 11420.12 25.81 56998.64 88888.00 2016-06-22 18:44:35.905 174 11420.21 25.90 56998.67 88888.00 2016-06-22 18:44:36.405 174 11420.25 25.78 56998.73 88888.00 2016-06-22 18:44:36.905 174 11420.40 25.93 56998.77 88888.00 2016-06-22 18:44:37.405 174 11420.63 26.06 56998.87 88888.00 2016-06-22 18:44:37.905 174 11420.76 26.28 56999.03 88888.00 2016-06-22 18:44:38.405 174 11420.83 26.59 56999.15 88888.00 2016-06-22 18:44:38.905 174 11421.03 26.73 56999.26 88888.00 2016-06-22 18:44:39.405 174 11421.11 26.66 56999.32 88888.00 2016-06-22 18:44:39.905 174 11421.17 26.79 56999.35 88888.00 2016-06-22 18:44:40.405 174 11421.25 26.85 56999.35 88888.00 2016-06-22 18:44:40.905 174 11421.34 26.96 56999.33 88888.00 2016-06-22 18:44:41.405 174 11421.46 27.15 56999.37 88888.00 2016-06-22 18:44:41.905 174 11421.62 27.22 56999.50 88888.00 2016-06-22 18:44:42.405 174 11421.74 27.70 56999.67 88888.00 2016-06-22 18:44:42.905 174 11421.79 28.03 56999.83 88888.00 2016-06-22 18:44:43.406 174 11421.86 27.77 56999.92 88888.00 2016-06-22 18:44:43.906 174 11421.99 27.64 56999.91 88888.00 2016-06-22 18:44:44.406 174 11422.12 27.82 56999.84 88888.00 2016-06-22 18:44:44.906 174 11422.25 27.84 56999.86 88888.00 2016-06-22 18:44:45.406 174 11422.39 28.25 56999.91 88888.00 2016-06-22 18:44:45.906 174 11422.53 28.64 57000.01 88888.00 2016-06-22 18:44:46.406 174 11422.62 28.71 57000.16 88888.00 2016-06-22 18:44:46.906 174 11422.70 28.37 57000.27 88888.00 2016-06-22 18:44:47.406 174 11422.78 28.34 57000.31 88888.00 2016-06-22 18:44:47.906 174 11422.84 28.37 57000.29 88888.00 2016-06-22 18:44:48.406 174 11422.95 28.48 57000.21 88888.00 2016-06-22 18:44:48.906 174 11423.15 28.84 57000.11 88888.00 2016-06-22 18:44:49.406 174 11423.32 29.16 57000.15 88888.00 2016-06-22 18:44:49.906 174 11423.38 28.96 57000.27 88888.00 2016-06-22 18:44:50.406 174 11423.47 28.82 57000.38 88888.00 2016-06-22 18:44:50.906 174 11423.58 28.89 57000.47 88888.00 2016-06-22 18:44:51.406 174 11423.64 29.16 57000.47 88888.00 2016-06-22 18:44:51.906 174 11423.73 28.98 57000.40 88888.00 2016-06-22 18:44:52.406 174 11423.92 28.89 57000.35 88888.00 2016-06-22 18:44:52.906 174 11424.03 28.98 57000.31 88888.00 2016-06-22 18:44:53.406 174 11424.16 29.17 57000.37 88888.00 2016-06-22 18:44:53.906 174 11424.26 29.24 57000.47 88888.00 2016-06-22 18:44:54.406 174 11424.37 29.27 57000.57 88888.00 2016-06-22 18:44:54.906 174 11424.44 29.30 57000.62 88888.00 2016-06-22 18:44:55.406 174 11424.52 29.34 57000.61 88888.00 2016-06-22 18:44:55.906 174 11424.65 29.36 57000.49 88888.00 2016-06-22 18:44:56.406 174 11424.78 29.50 57000.46 88888.00 2016-06-22 18:44:56.906 174 11424.90 29.79 57000.49 88888.00 2016-06-22 18:44:57.406 174 11425.07 29.67 57000.57 88888.00 2016-06-22 18:44:57.906 174 11425.21 29.91 57000.67 88888.00 2016-06-22 18:44:58.406 174 11425.24 29.84 57000.76 88888.00 2016-06-22 18:44:58.906 174 11425.31 29.82 57000.81 88888.00 2016-06-22 18:44:59.406 174 11425.46 29.77 57000.73 88888.00 2016-06-22 18:44:59.906 174 11425.54 29.75 57000.61 88888.00 2016-06-22 18:45:00.406 174 11425.63 29.80 57000.61 88888.00 2016-06-22 18:45:00.906 174 11425.79 29.88 57000.70 88888.00 2016-06-22 18:45:01.406 174 11425.83 29.93 57000.80 88888.00 2016-06-22 18:45:01.906 174 11425.96 29.94 57000.93 88888.00 2016-06-22 18:45:02.406 174 11426.07 30.05 57001.04 88888.00 2016-06-22 18:45:02.906 174 11426.10 30.33 57001.05 88888.00 2016-06-22 18:45:03.406 174 11426.18 30.36 57001.00 88888.00 2016-06-22 18:45:03.906 174 11426.33 30.35 57000.93 88888.00 2016-06-22 18:45:04.406 174 11426.46 30.64 57000.85 88888.00 2016-06-22 18:45:04.906 174 11426.52 30.36 57000.85 88888.00 2016-06-22 18:45:05.406 174 11426.62 30.26 57000.93 88888.00 2016-06-22 18:45:05.906 174 11426.72 30.26 57001.02 88888.00 2016-06-22 18:45:06.406 174 11426.74 30.34 57001.17 88888.00 2016-06-22 18:45:06.906 174 11426.80 30.43 57001.18 88888.00 2016-06-22 18:45:07.406 174 11426.91 30.41 57001.17 88888.00 2016-06-22 18:45:07.906 174 11426.99 30.43 57001.15 88888.00 2016-06-22 18:45:08.406 174 11427.07 30.45 57001.17 88888.00 2016-06-22 18:45:08.906 174 11427.18 30.53 57001.26 88888.00 2016-06-22 18:45:09.406 174 11427.30 30.54 57001.33 88888.00 2016-06-22 18:45:09.906 174 11427.40 30.60 57001.43 88888.00 2016-06-22 18:45:10.406 174 11427.43 30.69 57001.53 88888.00 2016-06-22 18:45:10.906 174 11427.48 30.73 57001.53 88888.00 2016-06-22 18:45:11.406 174 11427.51 30.62 57001.45 88888.00 2016-06-22 18:45:11.906 174 11427.54 30.57 57001.46 88888.00 2016-06-22 18:45:12.406 174 11427.69 30.61 57001.50 88888.00 2016-06-22 18:45:12.906 174 11427.78 30.70 57001.51 88888.00 2016-06-22 18:45:13.406 174 11427.85 30.75 57001.58 88888.00 2016-06-22 18:45:13.906 174 11427.91 30.76 57001.70 88888.00 2016-06-22 18:45:14.406 174 11427.99 30.93 57001.82 88888.00 2016-06-22 18:45:14.906 174 11427.98 31.15 57001.83 88888.00 2016-06-22 18:45:15.406 174 11428.03 30.97 57001.82 88888.00 2016-06-22 18:45:15.906 174 11428.09 30.95 57001.84 88888.00 2016-06-22 18:45:16.406 174 11428.13 30.90 57001.88 88888.00 2016-06-22 18:45:16.906 174 11428.18 30.93 57001.91 88888.00 2016-06-22 18:45:17.406 174 11428.31 31.02 57001.97 88888.00 2016-06-22 18:45:17.906 174 11428.32 31.18 57002.08 88888.00 2016-06-22 18:45:18.406 174 11428.31 31.10 57002.10 88888.00 2016-06-22 18:45:18.906 174 11428.32 31.15 57002.15 88888.00 2016-06-22 18:45:19.406 174 11428.38 31.35 57002.15 88888.00 2016-06-22 18:45:19.906 174 11428.41 31.48 57002.14 88888.00 2016-06-22 18:45:20.406 174 11428.43 31.25 57002.14 88888.00 2016-06-22 18:45:20.906 174 11428.46 31.11 57002.21 88888.00 2016-06-22 18:45:21.406 174 11428.54 31.13 57002.23 88888.00 2016-06-22 18:45:21.906 174 11428.50 31.13 57002.24 88888.00 2016-06-22 18:45:22.406 174 11428.51 31.59 57002.33 88888.00 2016-06-22 18:45:22.906 174 11428.51 31.86 57002.36 88888.00 2016-06-22 18:45:23.406 174 11428.52 31.91 57002.32 88888.00 2016-06-22 18:45:23.906 174 11428.54 31.86 57002.34 88888.00 2016-06-22 18:45:24.406 174 11428.61 31.86 57002.35 88888.00 2016-06-22 18:45:24.906 174 11428.60 31.86 57002.35 88888.00 2016-06-22 18:45:25.406 174 11428.61 31.91 57002.36 88888.00 2016-06-22 18:45:25.906 174 11428.66 31.91 57002.30 88888.00 2016-06-22 18:45:26.406 174 11428.69 31.92 57002.36 88888.00 2016-06-22 18:45:26.906 174 11428.68 31.95 57002.34 88888.00 2016-06-22 18:45:27.406 174 11428.66 31.95 57002.35 88888.00 2016-06-22 18:45:27.906 174 11428.69 31.99 57002.36 88888.00 2016-06-22 18:45:28.406 174 11428.71 31.93 57002.33 88888.00 2016-06-22 18:45:28.906 174 11428.71 31.90 57002.33 88888.00 2016-06-22 18:45:29.406 174 11428.79 31.90 57002.32 88888.00 2016-06-22 18:45:29.906 174 11428.76 31.88 57002.29 88888.00 2016-06-22 18:45:30.406 174 11428.74 31.86 57002.27 88888.00 2016-06-22 18:45:30.906 174 11428.78 31.84 57002.23 88888.00 2016-06-22 18:45:31.406 174 11428.78 31.84 57002.21 88888.00 2016-06-22 18:45:31.906 174 11428.74 31.88 57002.24 88888.00 2016-06-22 18:45:32.406 174 11428.75 31.71 57002.26 88888.00 2016-06-22 18:45:32.906 174 11428.80 31.62 57002.26 88888.00 2016-06-22 18:45:33.406 174 11428.80 31.83 57002.24 88888.00 2016-06-22 18:45:33.906 174 11428.81 31.77 57002.19 88888.00 2016-06-22 18:45:34.406 174 11428.88 31.61 57002.16 88888.00 2016-06-22 18:45:34.906 174 11428.94 31.35 57002.11 88888.00 2016-06-22 18:45:35.406 174 11428.93 31.52 57002.09 88888.00 2016-06-22 18:45:35.906 174 11428.96 31.28 57002.10 88888.00 2016-06-22 18:45:36.406 174 11428.97 31.13 57002.08 88888.00 2016-06-22 18:45:36.906 174 11428.95 31.09 57002.02 88888.00 2016-06-22 18:45:37.406 174 11428.96 31.28 57002.04 88888.00 2016-06-22 18:45:37.906 174 11429.01 31.42 57002.02 88888.00 2016-06-22 18:45:38.406 174 11429.07 31.25 57001.97 88888.00 2016-06-22 18:45:38.906 174 11429.08 31.16 57001.96 88888.00 2016-06-22 18:45:39.406 174 11429.16 31.10 57002.02 88888.00 2016-06-22 18:45:39.906 174 11429.14 31.13 57002.07 88888.00 2016-06-22 18:45:40.406 174 11429.15 31.13 57002.11 88888.00 2016-06-22 18:45:40.906 174 11429.20 31.16 57002.05 88888.00 2016-06-22 18:45:41.406 174 11429.27 31.11 57002.03 88888.00 2016-06-22 18:45:41.906 174 11429.21 31.06 57002.07 88888.00 2016-06-22 18:45:42.406 174 11429.22 31.06 57002.05 88888.00 2016-06-22 18:45:42.906 174 11429.25 31.09 57002.09 88888.00 2016-06-22 18:45:43.406 174 11429.24 31.27 57002.07 88888.00 2016-06-22 18:45:43.906 174 11429.24 31.59 57002.05 88888.00 2016-06-22 18:45:44.406 174 11429.35 31.29 57002.09 88888.00 2016-06-22 18:45:44.906 174 11429.42 31.18 57002.09 88888.00 2016-06-22 18:45:45.406 174 11429.44 31.11 57002.13 88888.00 2016-06-22 18:45:45.906 174 11429.44 31.13 57002.15 88888.00 2016-06-22 18:45:46.406 174 11429.48 31.16 57002.16 88888.00 2016-06-22 18:45:46.906 174 11429.49 31.14 57002.21 88888.00 2016-06-22 18:45:47.406 174 11429.54 31.16 57002.28 88888.00 2016-06-22 18:45:47.906 174 11429.57 31.16 57002.28 88888.00 2016-06-22 18:45:48.406 174 11429.59 31.20 57002.28 88888.00 2016-06-22 18:45:48.906 174 11429.58 31.22 57002.24 88888.00 2016-06-22 18:45:49.406 174 11429.63 31.28 57002.20 88888.00 2016-06-22 18:45:49.906 174 11429.69 31.16 57002.19 88888.00 2016-06-22 18:45:50.406 174 11429.70 31.15 57002.24 88888.00 2016-06-22 18:45:50.906 174 11429.73 31.14 57002.26 88888.00 2016-06-22 18:45:51.406 174 11429.76 31.18 57002.32 88888.00 2016-06-22 18:45:51.906 174 11429.72 31.31 57002.29 88888.00 2016-06-22 18:45:52.406 174 11429.73 31.13 57002.32 88888.00 2016-06-22 18:45:52.906 174 11429.77 31.09 57002.30 88888.00 2016-06-22 18:45:53.406 174 11429.79 31.08 57002.26 88888.00 2016-06-22 18:45:53.906 174 11429.83 31.34 57002.26 88888.00 2016-06-22 18:45:54.406 174 11429.92 31.61 57002.27 88888.00 2016-06-22 18:45:54.906 174 11429.91 31.22 57002.29 88888.00 2016-06-22 18:45:55.406 174 11429.86 31.13 57002.33 88888.00 2016-06-22 18:45:55.906 174 11429.91 31.09 57002.32 88888.00 2016-06-22 18:45:56.406 174 11429.97 31.07 57002.29 88888.00 2016-06-22 18:45:56.906 174 11429.98 30.98 57002.24 88888.00 2016-06-22 18:45:57.406 174 11430.06 30.94 57002.17 88888.00 2016-06-22 18:45:57.906 174 11430.18 30.97 57002.13 88888.00 2016-06-22 18:45:58.406 174 11430.15 31.00 57002.13 88888.00 2016-06-22 18:45:58.906 174 11430.17 31.01 57002.15 88888.00 2016-06-22 18:45:59.406 174 11430.19 30.93 57002.13 88888.00 2016-06-22 18:45:59.906 174 11430.21 30.84 57002.05 88888.00 2016-06-22 18:46:00.406 174 11430.21 30.82 57002.04 88888.00 2016-06-22 18:46:00.906 174 11430.33 30.82 57002.03 88888.00 2016-06-22 18:46:01.406 174 11430.40 30.93 57002.05 88888.00 2016-06-22 18:46:01.906 174 11430.45 31.28 57002.00 88888.00 2016-06-22 18:46:02.406 174 11430.47 31.40 57001.94 88888.00 2016-06-22 18:46:02.906 174 11430.54 31.17 57001.92 88888.00 2016-06-22 18:46:03.406 174 11430.56 31.20 57001.88 88888.00 2016-06-22 18:46:03.906 174 11430.57 30.93 57001.78 88888.00 2016-06-22 18:46:04.406 174 11430.63 30.72 57001.71 88888.00 2016-06-22 18:46:04.906 174 11430.67 30.72 57001.66 88888.00 2016-06-22 18:46:05.406 174 11430.70 31.11 57001.60 88888.00 2016-06-22 18:46:05.906 174 11430.75 31.16 57001.59 88888.00 2016-06-22 18:46:06.406 174 11430.82 30.73 57001.56 88888.00 2016-06-22 18:46:06.906 174 11430.88 30.53 57001.50 88888.00 2016-06-22 18:46:07.406 174 11430.90 30.42 57001.45 88888.00 2016-06-22 18:46:07.906 174 11431.01 30.41 57001.37 88888.00 2016-06-22 18:46:08.406 174 11431.04 30.48 57001.26 88888.00 2016-06-22 18:46:08.906 174 11431.03 30.49 57001.20 88888.00 2016-06-22 18:46:09.406 174 11431.14 30.61 57001.18 88888.00 2016-06-22 18:46:09.906 174 11431.19 30.63 57001.13 88888.00 2016-06-22 18:46:10.406 174 11431.22 30.84 57001.11 88888.00 2016-06-22 18:46:10.906 174 11431.32 30.50 57001.01 88888.00 2016-06-22 18:46:11.406 174 11431.44 30.48 57000.93 88888.00 2016-06-22 18:46:11.906 174 11431.49 30.81 57000.92 88888.00 2016-06-22 18:46:12.406 174 11431.56 30.77 57000.86 88888.00 2016-06-22 18:46:12.906 174 11431.67 30.48 57000.81 88888.00 2016-06-22 18:46:13.406 174 11431.75 30.26 57000.83 88888.00 2016-06-22 18:46:13.906 174 11431.80 30.47 57000.82 88888.00 2016-06-22 18:46:14.406 174 11431.88 30.66 57000.78 88888.00 2016-06-22 18:46:14.906 174 11431.98 30.46 57000.72 88888.00 2016-06-22 18:46:15.406 174 11432.02 30.18 57000.67 88888.00 2016-06-22 18:46:15.906 174 11432.07 29.93 57000.60 88888.00 2016-06-22 18:46:16.406 174 11432.21 30.12 57000.61 88888.00 2016-06-22 18:46:16.906 174 11432.28 30.23 57000.59 88888.00 2016-06-22 18:46:17.406 174 11432.36 29.96 57000.61 88888.00 2016-06-22 18:46:17.906 174 11432.40 29.86 57000.61 88888.00 2016-06-22 18:46:18.406 174 11432.46 29.74 57000.55 88888.00 2016-06-22 18:46:18.906 174 11432.54 29.99 57000.42 88888.00 2016-06-22 18:46:19.406 174 11432.65 30.09 57000.37 88888.00 2016-06-22 18:46:19.906 174 11432.79 29.65 57000.36 88888.00 2016-06-22 18:46:20.406 174 11432.86 29.48 57000.43 88888.00 2016-06-22 18:46:20.906 174 11432.99 29.46 57000.48 88888.00 2016-06-22 18:46:21.406 174 11433.10 29.36 57000.49 88888.00 2016-06-22 18:46:21.906 174 11433.14 29.58 57000.49 88888.00 2016-06-22 18:46:22.406 174 11433.19 29.61 57000.47 88888.00 2016-06-22 18:46:22.906 174 11433.32 29.23 57000.41 88888.00 2016-06-22 18:46:23.406 174 11433.39 29.31 57000.37 88888.00 2016-06-22 18:46:23.906 174 11433.46 29.21 57000.44 88888.00 2016-06-22 18:46:24.406 174 11433.55 28.96 57000.53 88888.00 2016-06-22 18:46:24.906 174 11433.66 28.87 57000.55 88888.00 2016-06-22 18:46:25.406 174 11433.71 29.03 57000.59 88888.00 2016-06-22 18:46:25.906 174 11433.76 29.18 57000.62 88888.00 2016-06-22 18:46:26.406 174 11433.94 28.72 57000.65 88888.00 2016-06-22 18:46:26.906 174 11433.99 28.53 57000.69 88888.00 2016-06-22 18:46:27.406 174 11434.04 28.56 57000.74 88888.00 2016-06-22 18:46:27.906 174 11434.17 28.37 57000.74 88888.00 2016-06-22 18:46:28.406 174 11434.29 28.25 57000.76 88888.00 2016-06-22 18:46:28.906 174 11434.35 28.26 57000.81 88888.00 2016-06-22 18:46:29.406 174 11434.42 28.18 57000.91 88888.00 2016-06-22 18:46:29.906 174 11434.50 28.01 57000.99 88888.00 2016-06-22 18:46:30.406 174 11434.62 27.90 57001.02 88888.00 2016-06-22 18:46:30.906 174 11434.73 27.74 57001.07 88888.00 2016-06-22 18:46:31.406 174 11434.86 27.71 57001.11 88888.00 2016-06-22 18:46:31.906 174 11434.96 27.62 57001.20 88888.00 2016-06-22 18:46:32.406 174 11435.06 27.49 57001.30 88888.00 2016-06-22 18:46:32.906 174 11435.15 27.43 57001.37 88888.00 2016-06-22 18:46:33.406 174 11435.24 27.32 57001.46 88888.00 2016-06-22 18:46:33.906 174 11435.26 27.23 57001.57 88888.00 2016-06-22 18:46:34.406 174 11435.32 27.56 57001.69 88888.00 2016-06-22 18:46:34.906 174 11435.47 27.74 57001.78 88888.00 2016-06-22 18:46:35.406 174 11435.59 27.68 57001.88 88888.00 2016-06-22 18:46:35.906 174 11435.64 27.57 57002.00 88888.00 2016-06-22 18:46:36.406 174 11435.76 27.49 57002.20 88888.00 2016-06-22 18:46:36.906 174 11435.89 27.43 57002.43 88888.00 2016-06-22 18:46:37.406 174 11435.96 27.35 57002.56 88888.00 2016-06-22 18:46:37.906 174 11435.99 27.27 57002.73 88888.00 2016-06-22 18:46:38.406 174 11436.05 27.20 57002.94 88888.00 2016-06-22 18:46:38.906 174 11436.09 27.10 57003.12 88888.00 2016-06-22 18:46:39.406 174 11436.15 26.99 57003.26 88888.00 2016-06-22 18:46:39.906 174 11436.21 26.91 57003.43 88888.00 2016-06-22 18:46:40.406 174 11436.26 26.79 57003.64 88888.00 2016-06-22 18:46:40.906 174 11436.28 26.72 57003.82 88888.00 2016-06-22 18:46:41.406 174 11436.33 26.65 57004.00 88888.00 2016-06-22 18:46:41.906 174 11436.43 26.54 57004.20 88888.00 2016-06-22 18:46:42.406 174 11436.45 26.42 57004.36 88888.00 2016-06-22 18:46:42.906 174 11436.50 26.33 57004.54 88888.00 2016-06-22 18:46:43.406 174 11436.63 26.28 57004.71 88888.00 2016-06-22 18:46:43.906 174 11436.61 26.11 57004.81 88888.00 2016-06-22 18:46:44.406 174 11436.63 26.01 57004.96 88888.00 2016-06-22 18:46:44.906 174 11436.72 25.94 57005.11 88888.00 2016-06-22 18:46:45.406 174 11436.80 25.86 57005.30 88888.00 2016-06-22 18:46:45.906 174 11436.80 25.67 57005.44 88888.00 2016-06-22 18:46:46.406 174 11436.86 25.65 57005.64 88888.00 2016-06-22 18:46:46.906 174 11436.94 25.59 57005.86 88888.00 2016-06-22 18:46:47.406 174 11437.00 25.53 57006.05 88888.00 2016-06-22 18:46:47.906 174 11437.06 25.43 57006.20 88888.00 2016-06-22 18:46:48.406 174 11437.10 25.37 57006.31 88888.00 2016-06-22 18:46:48.906 174 11437.05 25.29 57006.41 88888.00 2016-06-22 18:46:49.406 174 11437.05 25.15 57006.52 88888.00 2016-06-22 18:46:49.906 174 11437.08 24.82 57006.66 88888.00 2016-06-22 18:46:50.406 174 11437.15 24.41 57006.86 88888.00 2016-06-22 18:46:50.906 174 11437.20 24.17 57006.99 88888.00 2016-06-22 18:46:51.406 174 11437.21 24.07 57007.17 88888.00 2016-06-22 18:46:51.906 174 11437.22 23.86 57007.31 88888.00 2016-06-22 18:46:52.406 174 11437.19 23.77 57007.40 88888.00 2016-06-22 18:46:52.906 174 11437.23 23.93 57007.55 88888.00 2016-06-22 18:46:53.406 174 11437.29 23.76 57007.72 88888.00 2016-06-22 18:46:53.906 174 11437.27 23.68 57007.89 88888.00 2016-06-22 18:46:54.406 174 11437.27 23.62 57008.08 88888.00 2016-06-22 18:46:54.906 174 11437.28 23.76 57008.20 88888.00 2016-06-22 18:46:55.406 174 11437.33 23.63 57008.25 88888.00 2016-06-22 18:46:55.906 174 11437.36 23.31 57008.32 88888.00 2016-06-22 18:46:56.406 174 11437.34 23.19 57008.45 88888.00 2016-06-22 18:46:56.906 174 11437.41 23.13 57008.61 88888.00 2016-06-22 18:46:57.406 174 11437.42 23.14 57008.81 88888.00 2016-06-22 18:46:57.906 174 11437.43 23.09 57009.02 88888.00 2016-06-22 18:46:58.407 174 11437.43 23.28 57009.10 88888.00 2016-06-22 18:46:58.907 174 11437.43 23.00 57009.15 88888.00 2016-06-22 18:46:59.407 174 11437.38 22.74 57009.25 88888.00 2016-06-22 18:46:59.907 174 11437.40 22.71 57009.36 88888.00 2016-06-22 18:47:00.407 174 11437.47 22.65 57009.48 88888.00 2016-06-22 18:47:00.907 174 11437.48 22.63 57009.64 88888.00 2016-06-22 18:47:01.407 174 11437.43 22.57 57009.79 88888.00 2016-06-22 18:47:01.907 174 11437.43 22.51 57010.00 88888.00 2016-06-22 18:47:02.407 174 11437.42 22.45 57010.13 88888.00 2016-06-22 18:47:02.907 174 11437.35 22.42 57010.13 88888.00 2016-06-22 18:47:03.407 174 11437.35 22.32 57010.17 88888.00 2016-06-22 18:47:03.907 174 11437.35 22.13 57010.22 88888.00 2016-06-22 18:47:04.407 174 11437.31 22.13 57010.31 88888.00 2016-06-22 18:47:04.907 174 11437.30 22.08 57010.51 88888.00 2016-06-22 18:47:05.407 174 11437.29 22.02 57010.70 88888.00 2016-06-22 18:47:05.907 174 11437.23 21.91 57010.80 88888.00 2016-06-22 18:47:06.407 174 11437.21 21.88 57010.92 88888.00 2016-06-22 18:47:06.907 174 11437.23 21.76 57010.99 88888.00 2016-06-22 18:47:07.407 174 11437.21 21.66 57011.05 88888.00 2016-06-22 18:47:07.907 174 11437.19 21.68 57011.13 88888.00 2016-06-22 18:47:08.407 174 11437.22 21.64 57011.31 88888.00 2016-06-22 18:47:08.907 174 11437.22 21.61 57011.45 88888.00 2016-06-22 18:47:09.407 174 11437.15 21.61 57011.55 88888.00 2016-06-22 18:47:09.907 174 11437.12 21.59 57011.64 88888.00 2016-06-22 18:47:10.407 174 11437.14 21.40 57011.66 88888.00 2016-06-22 18:47:10.907 174 11437.12 21.25 57011.77 88888.00 2016-06-22 18:47:11.407 174 11437.08 21.14 57011.82 88888.00 2016-06-22 18:47:11.907 174 11437.10 21.48 57011.92 88888.00 2016-06-22 18:47:12.407 174 11437.12 21.69 57012.05 88888.00 2016-06-22 18:47:12.907 174 11437.03 21.38 57012.14 88888.00 2016-06-22 18:47:13.407 174 11437.02 20.95 57012.23 88888.00 2016-06-22 18:47:13.907 174 11437.01 20.86 57012.31 88888.00 2016-06-22 18:47:14.407 174 11437.00 20.81 57012.31 88888.00 2016-06-22 18:47:14.907 174 11437.02 20.67 57012.29 88888.00 2016-06-22 18:47:15.407 174 11437.13 20.59 57012.30 88888.00 2016-06-22 18:47:15.907 174 11437.13 20.54 57012.42 88888.00 2016-06-22 18:47:16.407 174 11437.03 20.52 57012.53 88888.00 2016-06-22 18:47:16.907 174 11437.00 20.54 57012.60 88888.00 2016-06-22 18:47:17.407 174 11436.95 20.46 57012.62 88888.00 2016-06-22 18:47:17.907 174 11436.95 20.32 57012.60 88888.00 2016-06-22 18:47:18.407 174 11437.02 20.20 57012.59 88888.00 2016-06-22 18:47:18.907 174 11437.06 20.14 57012.61 88888.00 2016-06-22 18:47:19.407 174 11437.02 20.18 57012.72 88888.00 2016-06-22 18:47:19.907 174 11437.01 20.19 57012.81 88888.00 2016-06-22 18:47:20.407 174 11436.96 20.11 57012.85 88888.00 2016-06-22 18:47:20.907 174 11436.95 20.08 57012.85 88888.00 2016-06-22 18:47:21.407 174 11436.99 20.02 57012.85 88888.00 2016-06-22 18:47:21.907 174 11437.06 19.95 57012.83 88888.00 2016-06-22 18:47:22.407 174 11437.05 19.82 57012.85 88888.00 2016-06-22 18:47:22.907 174 11436.98 19.75 57012.87 88888.00 2016-06-22 18:47:23.407 174 11437.01 19.74 57012.93 88888.00 2016-06-22 18:47:23.907 174 11437.00 19.71 57012.99 88888.00 2016-06-22 18:47:24.407 174 11436.93 19.65 57013.07 88888.00 2016-06-22 18:47:24.907 174 11436.89 19.59 57013.11 88888.00 2016-06-22 18:47:25.407 174 11436.93 19.55 57013.06 88888.00 2016-06-22 18:47:25.907 174 11436.98 19.45 57013.02 88888.00 2016-06-22 18:47:26.407 174 11437.01 19.48 57013.05 88888.00 2016-06-22 18:47:26.907 174 11437.05 19.89 57013.08 88888.00 2016-06-22 18:47:27.407 174 11437.00 19.85 57013.15 88888.00 2016-06-22 18:47:27.907 174 11436.96 19.92 57013.18 88888.00 2016-06-22 18:47:28.407 174 11436.94 19.54 57013.14 88888.00 2016-06-22 18:47:28.907 174 11436.91 19.24 57013.07 88888.00 2016-06-22 18:47:29.407 174 11436.85 19.20 57013.02 88888.00 2016-06-22 18:47:29.907 174 11436.87 19.53 57013.04 88888.00 2016-06-22 18:47:30.407 174 11436.91 19.40 57013.02 88888.00 2016-06-22 18:47:30.907 174 11436.89 18.99 57013.00 88888.00 2016-06-22 18:47:31.407 174 11436.89 18.89 57012.98 88888.00 2016-06-22 18:47:31.907 174 11436.89 18.87 57012.98 88888.00 2016-06-22 18:47:32.407 174 11436.85 18.85 57012.96 88888.00 2016-06-22 18:47:32.907 174 11436.82 18.76 57012.96 88888.00 2016-06-22 18:47:33.407 174 11436.82 18.69 57013.00 88888.00 2016-06-22 18:47:33.907 174 11436.86 18.57 57013.01 88888.00 2016-06-22 18:47:34.407 174 11436.87 18.52 57013.02 88888.00 2016-06-22 18:47:34.907 174 11436.88 18.58 57013.05 88888.00 2016-06-22 18:47:35.407 174 11436.96 18.50 57013.07 88888.00 2016-06-22 18:47:35.907 174 11436.92 18.42 57013.06 88888.00 2016-06-22 18:47:36.407 174 11436.81 18.30 57013.06 88888.00 2016-06-22 18:47:36.907 174 11436.84 18.28 57013.05 88888.00 2016-06-22 18:47:37.407 174 11436.85 18.21 57013.04 88888.00 2016-06-22 18:47:37.907 174 11436.80 18.18 57013.05 88888.00 2016-06-22 18:47:38.407 174 11436.88 18.16 57013.07 88888.00 2016-06-22 18:47:38.907 174 11436.91 18.10 57013.08 88888.00 2016-06-22 18:47:39.407 174 11436.87 18.05 57013.09 88888.00 2016-06-22 18:47:39.907 174 11436.91 18.14 57013.09 88888.00 2016-06-22 18:47:40.407 174 11436.98 18.08 57013.09 88888.00 2016-06-22 18:47:40.907 174 11436.95 18.01 57013.18 88888.00 2016-06-22 18:47:41.407 174 11436.92 18.00 57013.23 88888.00 2016-06-22 18:47:41.907 174 11436.98 17.94 57013.25 88888.00 2016-06-22 18:47:42.407 174 11436.95 17.85 57013.25 88888.00 2016-06-22 18:47:42.907 174 11436.94 17.85 57013.23 88888.00 2016-06-22 18:47:43.407 174 11436.98 17.94 57013.21 88888.00 2016-06-22 18:47:43.907 174 11437.01 17.98 57013.26 88888.00 2016-06-22 18:47:44.407 174 11437.00 17.90 57013.28 88888.00 2016-06-22 18:47:44.907 174 11436.99 17.91 57013.36 88888.00 2016-06-22 18:47:45.407 174 11436.98 17.95 57013.43 88888.00 2016-06-22 18:47:45.907 174 11436.94 17.78 57013.50 88888.00 2016-06-22 18:47:46.407 174 11436.93 17.73 57013.52 88888.00 2016-06-22 18:47:46.907 174 11436.93 17.71 57013.52 88888.00 2016-06-22 18:47:47.407 174 11436.92 17.69 57013.52 88888.00 2016-06-22 18:47:47.907 174 11436.93 17.64 57013.57 88888.00 2016-06-22 18:47:48.407 174 11436.86 17.62 57013.62 88888.00 2016-06-22 18:47:48.907 174 11436.85 17.73 57013.75 88888.00 2016-06-22 18:47:49.407 174 11436.85 17.96 57013.83 88888.00 2016-06-22 18:47:49.907 174 11436.80 17.66 57013.86 88888.00 2016-06-22 18:47:50.407 174 11436.77 17.71 57013.88 88888.00 2016-06-22 18:47:50.907 174 11436.73 17.58 57013.84 88888.00 2016-06-22 18:47:51.407 174 11436.72 17.43 57013.89 88888.00 2016-06-22 18:47:51.907 174 11436.73 17.39 57014.00 88888.00 2016-06-22 18:47:52.407 174 11436.73 17.36 57014.08 88888.00 2016-06-22 18:47:52.907 174 11436.70 17.36 57014.20 88888.00 2016-06-22 18:47:53.407 174 11436.70 17.34 57014.26 88888.00 2016-06-22 18:47:53.907 174 11436.65 17.35 57014.28 88888.00 2016-06-22 18:47:54.407 174 11436.57 17.27 57014.27 88888.00 2016-06-22 18:47:54.907 174 11436.54 17.41 57014.31 88888.00 2016-06-22 18:47:55.407 174 11436.54 17.77 57014.36 88888.00 2016-06-22 18:47:55.907 174 11436.52 17.84 57014.41 88888.00 2016-06-22 18:47:56.407 174 11436.45 17.73 57014.49 88888.00 2016-06-22 18:47:56.907 174 11436.49 17.28 57014.61 88888.00 2016-06-22 18:47:57.407 174 11436.56 17.14 57014.67 88888.00 2016-06-22 18:47:57.907 174 11436.49 17.14 57014.69 88888.00 2016-06-22 18:47:58.407 174 11436.43 17.14 57014.78 88888.00 2016-06-22 18:47:58.907 174 11436.40 17.12 57014.81 88888.00 2016-06-22 18:47:59.407 174 11436.37 17.25 57014.86 88888.00 2016-06-22 18:47:59.907 174 11436.36 17.27 57014.88 88888.00 2016-06-22 18:48:00.407 174 11436.40 17.16 57014.95 88888.00 2016-06-22 18:48:00.907 174 11436.38 17.32 57015.03 88888.00 2016-06-22 18:48:01.407 174 11436.28 17.16 57015.05 88888.00 2016-06-22 18:48:01.907 174 11436.24 17.13 57015.14 88888.00 2016-06-22 18:48:02.407 174 11436.24 17.13 57015.18 88888.00 2016-06-22 18:48:02.907 174 11436.25 17.37 57015.23 88888.00 2016-06-22 18:48:03.407 174 11436.24 17.41 57015.26 88888.00 2016-06-22 18:48:03.907 174 11436.21 17.25 57015.31 88888.00 2016-06-22 18:48:04.407 174 11436.16 17.25 57015.38 88888.00 2016-06-22 18:48:04.907 174 11436.12 17.15 57015.46 88888.00 2016-06-22 18:48:05.407 174 11436.08 17.29 57015.54 88888.00 2016-06-22 18:48:05.907 174 11436.06 17.22 57015.52 88888.00 2016-06-22 18:48:06.407 174 11436.09 17.02 57015.49 88888.00 2016-06-22 18:48:06.907 174 11436.06 17.03 57015.51 88888.00 2016-06-22 18:48:07.407 174 11436.04 17.39 57015.57 88888.00 2016-06-22 18:48:07.907 174 11435.91 17.50 57015.65 88888.00 2016-06-22 18:48:08.407 174 11435.88 17.28 57015.71 88888.00 2016-06-22 18:48:08.907 174 11435.89 17.05 57015.74 88888.00 2016-06-22 18:48:09.407 174 11435.84 16.98 57015.81 88888.00 2016-06-22 18:48:09.907 174 11435.76 17.05 57015.81 88888.00 2016-06-22 18:48:10.407 174 11435.76 16.87 57015.80 88888.00 2016-06-22 18:48:10.907 174 11435.76 16.83 57015.85 88888.00 2016-06-22 18:48:11.407 174 11435.71 16.83 57015.87 88888.00 2016-06-22 18:48:11.907 174 11435.67 16.92 57015.94 88888.00 2016-06-22 18:48:12.407 174 11435.64 16.89 57016.01 88888.00 2016-06-22 18:48:12.907 174 11435.61 16.83 57015.99 88888.00 2016-06-22 18:48:13.407 174 11435.60 16.87 57016.02 88888.00 2016-06-22 18:48:13.907 174 11435.57 17.10 57016.01 88888.00 2016-06-22 18:48:14.407 174 11435.55 16.85 57016.06 88888.00 2016-06-22 18:48:14.907 174 11435.47 16.98 57016.10 88888.00 2016-06-22 18:48:15.407 174 11435.43 16.75 57016.14 88888.00 2016-06-22 18:48:15.907 174 11435.43 16.64 57016.23 88888.00 2016-06-22 18:48:16.407 174 11435.36 16.57 57016.25 88888.00 2016-06-22 18:48:16.907 174 11435.28 16.57 57016.27 88888.00 2016-06-22 18:48:17.407 174 11435.29 16.61 57016.28 88888.00 2016-06-22 18:48:17.907 174 11435.25 16.75 57016.31 88888.00 2016-06-22 18:48:18.407 174 11435.14 16.57 57016.33 88888.00 2016-06-22 18:48:18.907 174 11435.14 16.46 57016.41 88888.00 2016-06-22 18:48:19.407 174 11435.07 16.44 57016.51 88888.00 2016-06-22 18:48:19.907 174 11434.99 16.49 57016.49 88888.00 2016-06-22 18:48:20.407 174 11434.92 16.41 57016.47 88888.00 2016-06-22 18:48:20.907 174 11434.87 16.35 57016.45 88888.00 2016-06-22 18:48:21.407 174 11434.83 16.32 57016.46 88888.00 2016-06-22 18:48:21.907 174 11434.80 16.31 57016.51 88888.00 2016-06-22 18:48:22.407 174 11434.83 16.23 57016.52 88888.00 2016-06-22 18:48:22.907 174 11434.77 16.18 57016.49 88888.00 2016-06-22 18:48:23.407 174 11434.76 16.13 57016.51 88888.00 2016-06-22 18:48:23.907 174 11434.66 16.12 57016.49 88888.00 2016-06-22 18:48:24.407 174 11434.58 16.01 57016.46 88888.00 2016-06-22 18:48:24.907 174 11434.53 15.91 57016.41 88888.00 2016-06-22 18:48:25.407 174 11434.49 15.91 57016.38 88888.00 2016-06-22 18:48:25.907 174 11434.49 15.96 57016.40 88888.00 2016-06-22 18:48:26.407 174 11434.39 15.87 57016.38 88888.00 2016-06-22 18:48:26.907 174 11434.35 15.77 57016.36 88888.00 2016-06-22 18:48:27.407 174 11434.34 15.67 57016.41 88888.00 2016-06-22 18:48:27.907 174 11434.34 15.64 57016.44 88888.00 2016-06-22 18:48:28.407 174 11434.29 15.64 57016.42 88888.00 2016-06-22 18:48:28.907 174 11434.24 15.58 57016.40 88888.00 2016-06-22 18:48:29.407 174 11434.16 15.51 57016.40 88888.00 2016-06-22 18:48:29.907 174 11434.03 15.47 57016.44 88888.00 2016-06-22 18:48:30.407 174 11434.01 15.45 57016.47 88888.00 2016-06-22 18:48:30.907 174 11434.02 15.33 57016.46 88888.00 2016-06-22 18:48:31.407 174 11433.96 15.30 57016.38 88888.00 2016-06-22 18:48:31.907 174 11433.93 15.32 57016.44 88888.00 2016-06-22 18:48:32.407 174 11433.85 15.30 57016.46 88888.00 2016-06-22 18:48:32.907 174 11433.85 15.40 57016.49 88888.00 2016-06-22 18:48:33.407 174 11433.81 15.33 57016.55 88888.00 2016-06-22 18:48:33.907 174 11433.74 15.12 57016.58 88888.00 2016-06-22 18:48:34.407 174 11433.62 15.09 57016.59 88888.00 2016-06-22 18:48:34.907 174 11433.57 15.01 57016.58 88888.00 2016-06-22 18:48:35.407 174 11433.58 14.98 57016.61 88888.00 2016-06-22 18:48:35.907 174 11433.55 14.88 57016.60 88888.00 2016-06-22 18:48:36.407 174 11433.51 14.83 57016.58 88888.00 2016-06-22 18:48:36.907 174 11433.45 14.78 57016.58 88888.00 2016-06-22 18:48:37.407 174 11433.41 14.76 57016.62 88888.00 2016-06-22 18:48:37.907 174 11433.38 14.78 57016.66 88888.00 2016-06-22 18:48:38.407 174 11433.31 14.72 57016.71 88888.00 2016-06-22 18:48:38.907 174 11433.27 14.68 57016.66 88888.00 2016-06-22 18:48:39.407 174 11433.21 14.74 57016.61 88888.00 2016-06-22 18:48:39.907 174 11433.13 14.61 57016.61 88888.00 2016-06-22 18:48:40.407 174 11433.09 14.54 57016.64 88888.00 2016-06-22 18:48:40.907 174 11433.10 14.75 57016.68 88888.00 2016-06-22 18:48:41.407 174 11433.04 14.58 57016.72 88888.00 2016-06-22 18:48:41.907 174 11432.99 14.35 57016.74 88888.00 2016-06-22 18:48:42.407 174 11432.96 14.28 57016.76 88888.00 2016-06-22 18:48:42.907 174 11432.91 14.21 57016.76 88888.00 2016-06-22 18:48:43.407 174 11432.84 14.19 57016.73 88888.00 2016-06-22 18:48:43.907 174 11432.79 14.16 57016.76 88888.00 2016-06-22 18:48:44.407 174 11432.75 14.06 57016.83 88888.00 2016-06-22 18:48:44.907 174 11432.65 14.00 57016.87 88888.00 2016-06-22 18:48:45.407 174 11432.60 14.28 57016.94 88888.00 2016-06-22 18:48:45.907 174 11432.63 14.02 57016.93 88888.00 2016-06-22 18:48:46.407 174 11432.60 13.89 57016.97 88888.00 2016-06-22 18:48:46.907 174 11432.49 14.17 57016.97 88888.00 2016-06-22 18:48:47.407 174 11432.43 13.90 57016.98 88888.00 2016-06-22 18:48:47.907 174 11432.37 13.63 57017.02 88888.00 2016-06-22 18:48:48.407 174 11432.34 13.54 57016.94 88888.00 2016-06-22 18:48:48.907 174 11432.32 13.43 57016.94 88888.00 2016-06-22 18:48:49.407 174 11432.27 13.40 57017.02 88888.00 2016-06-22 18:48:49.907 174 11432.16 13.31 57017.02 88888.00 2016-06-22 18:48:50.407 174 11432.08 13.18 57017.03 88888.00 2016-06-22 18:48:50.907 174 11432.08 13.09 57017.05 88888.00 2016-06-22 18:48:51.407 174 11432.07 13.04 57017.05 88888.00 2016-06-22 18:48:51.907 174 11431.93 12.97 57017.09 88888.00 2016-06-22 18:48:52.407 174 11431.94 12.90 57017.08 88888.00 2016-06-22 18:48:52.907 174 11431.92 12.84 57017.11 88888.00 2016-06-22 18:48:53.407 174 11431.79 12.77 57017.16 88888.00 2016-06-22 18:48:53.907 174 11431.71 12.72 57017.18 88888.00 2016-06-22 18:48:54.407 174 11431.68 12.67 57017.18 88888.00 2016-06-22 18:48:54.907 174 11431.65 12.75 57017.22 88888.00 2016-06-22 18:48:55.407 174 11431.58 12.95 57017.19 88888.00 2016-06-22 18:48:55.907 174 11431.56 12.75 57017.24 88888.00 2016-06-22 18:48:56.407 174 11431.47 12.78 57017.26 88888.00 2016-06-22 18:48:56.907 174 11431.43 12.34 57017.24 88888.00 2016-06-22 18:48:57.407 174 11431.38 12.12 57017.32 88888.00 2016-06-22 18:48:57.907 174 11431.31 12.22 57017.37 88888.00 2016-06-22 18:48:58.407 174 11431.26 12.49 57017.38 88888.00 2016-06-22 18:48:58.907 174 11431.15 12.52 57017.36 88888.00 2016-06-22 18:48:59.407 174 11431.15 12.42 57017.44 88888.00 2016-06-22 18:48:59.907 174 11431.08 12.31 57017.50 88888.00 2016-06-22 18:49:00.407 174 11430.98 12.22 57017.57 88888.00 2016-06-22 18:49:00.907 174 11430.94 11.97 57017.61 88888.00 2016-06-22 18:49:01.407 174 11430.93 11.44 57017.67 88888.00 2016-06-22 18:49:01.907 174 11430.83 11.25 57017.75 88888.00 2016-06-22 18:49:02.407 174 11430.77 11.16 57017.79 88888.00 2016-06-22 18:49:02.907 174 11430.72 11.02 57017.82 88888.00 2016-06-22 18:49:03.407 174 11430.66 10.87 57017.84 88888.00 2016-06-22 18:49:03.907 174 11430.61 10.79 57017.87 88888.00 2016-06-22 18:49:04.407 174 11430.57 10.98 57017.96 88888.00 2016-06-22 18:49:04.907 174 11430.57 11.03 57018.01 88888.00 2016-06-22 18:49:05.407 174 11430.52 10.66 57018.00 88888.00 2016-06-22 18:49:05.907 174 11430.45 10.45 57018.03 88888.00 2016-06-22 18:49:06.407 174 11430.38 10.28 57018.09 88888.00 2016-06-22 18:49:06.907 174 11430.27 10.11 57018.14 88888.00 2016-06-22 18:49:07.407 174 11430.18 10.01 57018.16 88888.00 2016-06-22 18:49:07.907 174 11430.14 9.88 57018.15 88888.00 2016-06-22 18:49:08.407 174 11430.06 9.77 57018.27 88888.00 2016-06-22 18:49:08.907 174 11430.04 9.75 57018.31 88888.00 2016-06-22 18:49:09.407 174 11430.01 9.58 57018.31 88888.00 2016-06-22 18:49:09.907 174 11429.97 9.43 57018.34 88888.00 2016-06-22 18:49:10.407 174 11429.85 9.28 57018.33 88888.00 2016-06-22 18:49:10.907 174 11429.85 9.18 57018.32 88888.00 2016-06-22 18:49:11.407 174 11429.85 9.00 57018.37 88888.00 2016-06-22 18:49:11.907 174 11429.72 8.92 57018.45 88888.00 2016-06-22 18:49:12.407 174 11429.68 8.93 57018.48 88888.00 2016-06-22 18:49:12.907 174 11429.72 8.70 57018.50 88888.00 2016-06-22 18:49:13.408 174 11429.66 8.50 57018.46 88888.00 2016-06-22 18:49:13.908 174 11429.56 8.38 57018.50 88888.00 2016-06-22 18:49:14.408 174 11429.49 8.25 57018.47 88888.00 2016-06-22 18:49:14.908 174 11429.44 8.05 57018.50 88888.00 2016-06-22 18:49:15.408 174 11429.42 7.92 57018.51 88888.00 2016-06-22 18:49:15.908 174 11429.37 7.84 57018.50 88888.00 2016-06-22 18:49:16.408 174 11429.42 7.74 57018.45 88888.00 2016-06-22 18:49:16.908 174 11429.41 7.78 57018.44 88888.00 2016-06-22 18:49:17.408 174 11429.37 7.69 57018.47 88888.00 2016-06-22 18:49:17.908 174 11429.43 7.29 57018.40 88888.00 2016-06-22 18:49:18.408 174 11429.42 7.12 57018.37 88888.00 2016-06-22 18:49:18.908 174 11429.37 7.17 57018.32 88888.00 2016-06-22 18:49:19.408 174 11429.36 7.19 57018.26 88888.00 2016-06-22 18:49:19.908 174 11429.41 6.75 57018.25 88888.00 2016-06-22 18:49:20.408 174 11429.40 6.52 57018.20 88888.00 2016-06-22 18:49:20.908 174 11429.42 6.33 57018.08 88888.00 2016-06-22 18:49:21.408 174 11429.42 6.11 57018.00 88888.00 2016-06-22 18:49:21.908 174 11429.44 5.94 57018.05 88888.00 2016-06-22 18:49:22.408 174 11429.41 5.78 57018.00 88888.00 2016-06-22 18:49:22.908 174 11429.42 5.65 57017.92 88888.00 2016-06-22 18:49:23.408 174 11429.44 5.63 57017.87 88888.00 2016-06-22 18:49:23.908 174 11429.42 5.33 57017.79 88888.00 2016-06-22 18:49:24.408 174 11429.44 5.18 57017.73 88888.00 2016-06-22 18:49:24.908 174 11429.47 5.03 57017.70 88888.00 2016-06-22 18:49:25.408 174 11429.48 4.91 57017.63 88888.00 2016-06-22 18:49:25.908 174 11429.47 4.89 57017.54 88888.00 2016-06-22 18:49:26.408 174 11429.51 4.56 57017.45 88888.00 2016-06-22 18:49:26.908 174 11429.55 4.35 57017.39 88888.00 2016-06-22 18:49:27.408 174 11429.54 4.16 57017.36 88888.00 2016-06-22 18:49:27.908 174 11429.57 4.19 57017.34 88888.00 2016-06-22 18:49:28.408 174 11429.57 4.04 57017.29 88888.00 2016-06-22 18:49:28.908 174 11429.52 3.83 57017.23 88888.00 2016-06-22 18:49:29.408 174 11429.58 3.68 57017.17 88888.00 2016-06-22 18:49:29.908 174 11429.63 3.53 57017.12 88888.00 2016-06-22 18:49:30.408 174 11429.65 3.33 57017.05 88888.00 2016-06-22 18:49:30.908 174 11429.64 3.19 57016.98 88888.00 2016-06-22 18:49:31.408 174 11429.70 3.14 57016.97 88888.00 2016-06-22 18:49:31.908 174 11429.72 2.93 57016.97 88888.00 2016-06-22 18:49:32.408 174 11429.71 2.78 57016.96 88888.00 2016-06-22 18:49:32.908 174 11429.73 2.72 57016.86 88888.00 2016-06-22 18:49:33.408 174 11429.77 2.61 57016.79 88888.00 2016-06-22 18:49:33.908 174 11429.80 2.39 57016.74 88888.00 2016-06-22 18:49:34.408 174 11429.80 2.40 57016.74 88888.00 2016-06-22 18:49:34.908 174 11429.86 2.31 57016.73 88888.00 2016-06-22 18:49:35.408 174 11429.83 1.97 57016.67 88888.00 2016-06-22 18:49:35.908 174 11429.83 1.93 57016.67 88888.00 2016-06-22 18:49:36.408 174 11429.85 2.18 57016.68 88888.00 2016-06-22 18:49:36.908 174 11429.85 2.22 57016.60 88888.00 2016-06-22 18:49:37.408 174 11429.83 1.54 57016.60 88888.00 2016-06-22 18:49:37.908 174 11429.84 1.62 57016.57 88888.00 2016-06-22 18:49:38.408 174 11429.90 1.78 57016.57 88888.00 2016-06-22 18:49:38.908 174 11429.86 1.35 57016.55 88888.00 2016-06-22 18:49:39.408 174 11429.76 1.23 57016.57 88888.00 2016-06-22 18:49:39.908 174 11429.73 1.18 57016.51 88888.00 2016-06-22 18:49:40.408 174 11429.75 0.87 57016.54 88888.00 2016-06-22 18:49:40.908 174 11429.72 1.00 57016.57 88888.00 2016-06-22 18:49:41.408 174 11429.70 0.86 57016.49 88888.00 2016-06-22 18:49:41.908 174 11429.70 0.50 57016.51 88888.00 2016-06-22 18:49:42.408 174 11429.65 0.41 57016.51 88888.00 2016-06-22 18:49:42.908 174 11429.62 0.22 57016.49 88888.00 2016-06-22 18:49:43.408 174 11429.58 0.02 57016.44 88888.00 2016-06-22 18:49:43.908 174 11429.51 -0.07 57016.41 88888.00 2016-06-22 18:49:44.408 174 11429.50 -0.06 57016.45 88888.00 2016-06-22 18:49:44.908 174 11429.56 -0.11 57016.47 88888.00 2016-06-22 18:49:45.408 174 11429.51 -0.11 57016.47 88888.00 2016-06-22 18:49:45.908 174 11429.44 0.08 57016.44 88888.00 2016-06-22 18:49:46.408 174 11429.41 -0.26 57016.47 88888.00 2016-06-22 18:49:46.908 174 11429.36 -0.48 57016.47 88888.00 2016-06-22 18:49:47.408 174 11429.31 -0.46 57016.44 88888.00 2016-06-22 18:49:47.908 174 11429.31 -0.18 57016.46 88888.00 2016-06-22 18:49:48.408 174 11429.28 -0.09 57016.51 88888.00 2016-06-22 18:49:48.908 174 11429.18 -0.32 57016.54 88888.00 2016-06-22 18:49:49.408 174 11429.10 -0.18 57016.57 88888.00 2016-06-22 18:49:49.908 174 11429.10 -0.22 57016.54 88888.00 2016-06-22 18:49:50.408 174 11429.06 -0.87 57016.51 88888.00 2016-06-22 18:49:50.908 174 11428.90 -1.17 57016.51 88888.00 2016-06-22 18:49:51.408 174 11428.86 -1.04 57016.59 88888.00 2016-06-22 18:49:51.908 174 11428.81 -0.83 57016.60 88888.00 2016-06-22 18:49:52.408 174 11428.74 -0.94 57016.66 88888.00 2016-06-22 18:49:52.908 174 11428.73 -1.35 57016.68 88888.00 2016-06-22 18:49:53.408 174 11428.72 -1.38 57016.67 88888.00 2016-06-22 18:49:53.908 174 11428.64 -1.64 57016.65 88888.00 2016-06-22 18:49:54.408 174 11428.51 -1.30 57016.70 88888.00 2016-06-22 18:49:54.908 174 11428.48 -1.14 57016.73 88888.00 2016-06-22 18:49:55.408 174 11428.44 -1.49 57016.70 88888.00 2016-06-22 18:49:55.908 174 11428.33 -1.76 57016.70 88888.00 2016-06-22 18:49:56.408 174 11428.31 -1.82 57016.72 88888.00 2016-06-22 18:49:56.908 174 11428.36 -1.90 57016.70 88888.00 2016-06-22 18:49:57.408 174 11428.26 -2.06 57016.70 88888.00 2016-06-22 18:49:57.908 174 11428.18 -2.02 57016.74 88888.00 2016-06-22 18:49:58.408 174 11428.12 -2.25 57016.71 88888.00 2016-06-22 18:49:58.908 174 11428.09 -2.30 57016.71 88888.00 2016-06-22 18:49:59.408 174 11428.03 -2.25 57016.73 88888.00 2016-06-22 18:49:59.908 174 11428.03 -1.99 57016.66 88888.00 2016-06-22 18:50:00.408 174 11428.01 -1.93 57016.67 88888.00 2016-06-22 18:50:00.908 174 11427.95 -1.92 57016.68 88888.00 2016-06-22 18:50:01.408 174 11427.89 -1.98 57016.67 88888.00 2016-06-22 18:50:01.908 174 11427.86 -2.03 57016.67 88888.00 2016-06-22 18:50:02.408 174 11427.82 -2.09 57016.72 88888.00 2016-06-22 18:50:02.908 174 11427.78 -2.18 57016.67 88888.00 2016-06-22 18:50:03.408 174 11427.77 -2.20 57016.60 88888.00 2016-06-22 18:50:03.908 174 11427.72 -2.31 57016.62 88888.00 2016-06-22 18:50:04.408 174 11427.67 -2.31 57016.67 88888.00 2016-06-22 18:50:04.908 174 11427.63 -2.38 57016.66 88888.00 2016-06-22 18:50:05.408 174 11427.57 -2.46 57016.60 88888.00 2016-06-22 18:50:05.908 174 11427.53 -2.49 57016.57 88888.00 2016-06-22 18:50:06.408 174 11427.49 -2.57 57016.55 88888.00 2016-06-22 18:50:06.908 174 11427.53 -2.58 57016.57 88888.00 2016-06-22 18:50:07.408 174 11427.47 -2.60 57016.61 88888.00 2016-06-22 18:50:07.908 174 11427.44 -2.66 57016.61 88888.00 2016-06-22 18:50:08.408 174 11427.44 -2.73 57016.60 88888.00 2016-06-22 18:50:08.908 174 11427.44 -2.77 57016.57 88888.00 2016-06-22 18:50:09.408 174 11427.39 -2.79 57016.52 88888.00 2016-06-22 18:50:09.908 174 11427.32 -2.83 57016.53 88888.00 2016-06-22 18:50:10.408 174 11427.35 -2.88 57016.52 88888.00 2016-06-22 18:50:10.908 174 11427.29 -2.91 57016.52 88888.00 2016-06-22 18:50:11.408 174 11427.33 -2.92 57016.48 88888.00 2016-06-22 18:50:11.908 174 11427.37 -2.97 57016.44 88888.00 2016-06-22 18:50:12.408 174 11427.34 -3.05 57016.38 88888.00 2016-06-22 18:50:12.908 174 11427.37 -3.08 57016.29 88888.00 2016-06-22 18:50:13.408 174 11427.42 -3.12 57016.31 88888.00 2016-06-22 18:50:13.908 174 11427.40 -3.13 57016.31 88888.00 2016-06-22 18:50:14.408 174 11427.35 -3.12 57016.31 88888.00 2016-06-22 18:50:14.908 174 11427.42 -3.15 57016.27 88888.00 2016-06-22 18:50:15.408 174 11427.46 -3.14 57016.20 88888.00 2016-06-22 18:50:15.908 174 11427.48 -3.18 57016.14 88888.00 2016-06-22 18:50:16.408 174 11427.49 -3.20 57016.09 88888.00 2016-06-22 18:50:16.908 174 11427.55 -3.25 57016.06 88888.00 2016-06-22 18:50:17.408 174 11427.57 -3.29 57016.00 88888.00 2016-06-22 18:50:17.908 174 11427.56 -3.27 57016.00 88888.00 2016-06-22 18:50:18.408 174 11427.57 -3.27 57016.06 88888.00 2016-06-22 18:50:18.908 174 11427.67 -3.26 57015.97 88888.00 2016-06-22 18:50:19.408 174 11427.65 -3.28 57015.90 88888.00 2016-06-22 18:50:19.908 174 11427.67 -3.32 57015.84 88888.00 2016-06-22 18:50:20.408 174 11427.71 -3.28 57015.82 88888.00 2016-06-22 18:50:20.908 174 11427.78 -3.29 57015.74 88888.00 2016-06-22 18:50:21.408 174 11427.82 -3.27 57015.69 88888.00 2016-06-22 18:50:21.908 174 11427.83 -3.25 57015.67 88888.00 2016-06-22 18:50:22.408 174 11427.90 -3.20 57015.61 88888.00 2016-06-22 18:50:22.908 174 11427.94 -3.18 57015.57 88888.00 2016-06-22 18:50:23.408 174 11428.02 -3.12 57015.51 88888.00 2016-06-22 18:50:23.908 174 11428.13 -3.06 57015.45 88888.00 2016-06-22 18:50:24.408 174 11428.20 -3.02 57015.40 88888.00 2016-06-22 18:50:24.908 174 11428.23 -2.95 57015.39 88888.00 2016-06-22 18:50:25.408 174 11428.31 -2.90 57015.38 88888.00 2016-06-22 18:50:25.908 174 11428.33 -2.84 57015.39 88888.00 2016-06-22 18:50:26.408 174 11428.38 -2.78 57015.33 88888.00 2016-06-22 18:50:26.908 174 11428.48 -2.68 57015.33 88888.00 2016-06-22 18:50:27.408 174 11428.54 -2.67 57015.37 88888.00 2016-06-22 18:50:27.908 174 11428.60 -2.63 57015.33 88888.00 2016-06-22 18:50:28.408 174 11428.72 -2.51 57015.31 88888.00 2016-06-22 18:50:28.908 174 11428.76 -2.43 57015.32 88888.00 2016-06-22 18:50:29.408 174 11428.78 -2.37 57015.30 88888.00 2016-06-22 18:50:29.908 174 11428.82 -2.19 57015.29 88888.00 2016-06-22 18:50:30.408 174 11429.00 -2.18 57015.31 88888.00 2016-06-22 18:50:30.908 174 11429.07 -2.03 57015.31 88888.00 2016-06-22 18:50:31.408 174 11429.15 -1.99 57015.36 88888.00 2016-06-22 18:50:31.908 174 11429.21 -1.75 57015.39 88888.00 2016-06-22 18:50:32.408 174 11429.36 -1.78 57015.37 88888.00 2016-06-22 18:50:32.908 174 11429.42 -1.55 57015.35 88888.00 2016-06-22 18:50:33.408 174 11429.47 -1.54 57015.33 88888.00 2016-06-22 18:50:33.908 174 11429.57 -1.48 57015.42 88888.00 2016-06-22 18:50:34.408 174 11429.64 -1.16 57015.46 88888.00 2016-06-22 18:50:34.908 174 11429.70 -1.17 57015.54 88888.00 2016-06-22 18:50:35.408 174 11429.79 -1.08 57015.61 88888.00 2016-06-22 18:50:35.908 174 11429.94 -0.83 57015.62 88888.00 2016-06-22 18:50:36.408 174 11430.00 -0.54 57015.67 88888.00 2016-06-22 18:50:36.908 174 11430.10 -0.38 57015.80 88888.00 2016-06-22 18:50:37.408 174 11430.22 -0.32 57015.88 88888.00 2016-06-22 18:50:37.908 174 11430.27 -0.36 57015.87 88888.00 2016-06-22 18:50:38.408 174 11430.29 -0.45 57015.93 88888.00 2016-06-22 18:50:38.908 174 11430.40 -0.29 57016.02 88888.00 2016-06-22 18:50:39.408 174 11430.50 -0.06 57016.08 88888.00 2016-06-22 18:50:39.908 174 11430.62 0.08 57016.09 88888.00 2016-06-22 18:50:40.408 174 11430.69 0.15 57016.17 88888.00 2016-06-22 18:50:40.908 174 11430.80 0.23 57016.23 88888.00 2016-06-22 18:50:41.408 174 11430.87 0.40 57016.33 88888.00 2016-06-22 18:50:41.908 174 11430.93 0.86 57016.40 88888.00 2016-06-22 18:50:42.408 174 11431.04 1.10 57016.42 88888.00 2016-06-22 18:50:42.908 174 11431.09 1.06 57016.47 88888.00 2016-06-22 18:50:43.408 174 11431.14 1.13 57016.53 88888.00 2016-06-22 18:50:43.908 174 11431.26 1.50 57016.58 88888.00 2016-06-22 18:50:44.408 174 11431.37 1.48 57016.61 88888.00 2016-06-22 18:50:44.908 174 11431.40 1.74 57016.68 88888.00 2016-06-22 18:50:45.408 174 11431.47 1.85 57016.76 88888.00 2016-06-22 18:50:45.908 174 11431.53 1.99 57016.83 88888.00 2016-06-22 18:50:46.408 174 11431.57 2.11 57016.97 88888.00 2016-06-22 18:50:46.908 174 11431.63 2.32 57017.06 88888.00 2016-06-22 18:50:47.408 174 11431.74 2.42 57017.11 88888.00 2016-06-22 18:50:47.908 174 11431.78 2.60 57017.19 88888.00 2016-06-22 18:50:48.408 174 11431.84 2.80 57017.28 88888.00 2016-06-22 18:50:48.908 174 11431.92 2.91 57017.31 88888.00 2016-06-22 18:50:49.408 174 11432.00 3.04 57017.41 88888.00 2016-06-22 18:50:49.908 174 11432.01 3.18 57017.50 88888.00 2016-06-22 18:50:50.408 174 11432.11 3.34 57017.58 88888.00 2016-06-22 18:50:50.908 174 11432.19 3.52 57017.68 88888.00 2016-06-22 18:50:51.408 174 11432.25 3.63 57017.75 88888.00 2016-06-22 18:50:51.908 174 11432.29 3.83 57017.88 88888.00 2016-06-22 18:50:52.408 174 11432.37 3.99 57017.98 88888.00 2016-06-22 18:50:52.908 174 11432.41 4.10 57018.11 88888.00 2016-06-22 18:50:53.408 174 11432.43 4.34 57018.19 88888.00 2016-06-22 18:50:53.908 174 11432.51 4.47 57018.34 88888.00 2016-06-22 18:50:54.408 174 11432.61 4.62 57018.44 88888.00 2016-06-22 18:50:54.908 174 11432.62 4.79 57018.46 88888.00 2016-06-22 18:50:55.408 174 11432.67 4.89 57018.60 88888.00 2016-06-22 18:50:55.908 174 11432.74 5.03 57018.76 88888.00 2016-06-22 18:50:56.408 174 11432.76 5.22 57018.85 88888.00 2016-06-22 18:50:56.908 174 11432.79 5.38 57018.95 88888.00 2016-06-22 18:50:57.408 174 11432.82 5.57 57019.10 88888.00 2016-06-22 18:50:57.908 174 11432.83 5.65 57019.22 88888.00 2016-06-22 18:50:58.408 174 11432.84 5.79 57019.33 88888.00 2016-06-22 18:50:58.908 174 11432.88 5.94 57019.50 88888.00 2016-06-22 18:50:59.408 174 11432.89 6.07 57019.65 88888.00 2016-06-22 18:50:59.908 174 11432.88 6.21 57019.70 88888.00 2016-06-22 18:51:00.408 174 11432.85 6.34 57019.81 88888.00 2016-06-22 18:51:00.908 174 11432.89 6.48 57019.92 88888.00 2016-06-22 18:51:01.408 174 11432.90 6.61 57020.02 88888.00 2016-06-22 18:51:01.908 174 11432.83 6.75 57020.14 88888.00 2016-06-22 18:51:02.408 174 11432.85 6.88 57020.27 88888.00 2016-06-22 18:51:02.908 174 11432.77 7.00 57020.37 88888.00 2016-06-22 18:51:03.408 174 11432.68 7.12 57020.46 88888.00 2016-06-22 18:51:03.908 174 11432.70 7.21 57020.55 88888.00 2016-06-22 18:51:04.408 174 11432.65 7.35 57020.65 88888.00 2016-06-22 18:51:04.908 174 11432.57 7.49 57020.75 88888.00 2016-06-22 18:51:05.408 174 11432.58 7.64 57020.83 88888.00 2016-06-22 18:51:05.908 174 11432.63 7.73 57020.92 88888.00 2016-06-22 18:51:06.408 174 11432.56 7.82 57021.02 88888.00 2016-06-22 18:51:06.908 174 11432.43 7.91 57021.11 88888.00 2016-06-22 18:51:07.408 174 11432.43 8.01 57021.17 88888.00 2016-06-22 18:51:07.908 174 11432.47 8.12 57021.24 88888.00 2016-06-22 18:51:08.408 174 11432.36 8.24 57021.39 88888.00 2016-06-22 18:51:08.908 174 11432.35 8.39 57021.47 88888.00 2016-06-22 18:51:09.408 174 11432.33 8.48 57021.56 88888.00 2016-06-22 18:51:09.908 174 11432.23 8.51 57021.60 88888.00 2016-06-22 18:51:10.408 174 11432.19 8.56 57021.67 88888.00 2016-06-22 18:51:10.908 174 11432.18 8.69 57021.71 88888.00 2016-06-22 18:51:11.408 174 11432.13 8.76 57021.79 88888.00 2016-06-22 18:51:11.908 174 11432.05 8.86 57021.88 88888.00 2016-06-22 18:51:12.408 174 11432.04 8.94 57021.94 88888.00 2016-06-22 18:51:12.908 174 11432.00 9.02 57022.04 88888.00 2016-06-22 18:51:13.408 174 11431.91 9.09 57022.09 88888.00 2016-06-22 18:51:13.908 174 11431.86 9.14 57022.09 88888.00 2016-06-22 18:51:14.408 174 11431.85 9.20 57022.12 88888.00 2016-06-22 18:51:14.908 174 11431.77 9.33 57022.16 88888.00 2016-06-22 18:51:15.408 174 11431.66 9.43 57022.23 88888.00 2016-06-22 18:51:15.908 174 11431.60 9.43 57022.25 88888.00 2016-06-22 18:51:16.408 174 11431.53 9.45 57022.28 88888.00 2016-06-22 18:51:16.908 174 11431.46 9.52 57022.36 88888.00 2016-06-22 18:51:17.408 174 11431.44 9.59 57022.39 88888.00 2016-06-22 18:51:17.908 174 11431.42 9.66 57022.42 88888.00 2016-06-22 18:51:18.408 174 11431.32 9.68 57022.45 88888.00 2016-06-22 18:51:18.908 174 11431.29 9.75 57022.50 88888.00 2016-06-22 18:51:19.408 174 11431.22 9.80 57022.52 88888.00 2016-06-22 18:51:19.908 174 11431.12 9.87 57022.55 88888.00 2016-06-22 18:51:20.408 174 11431.08 9.91 57022.58 88888.00 2016-06-22 18:51:20.908 174 11431.09 9.94 57022.60 88888.00 2016-06-22 18:51:21.408 174 11431.04 10.04 57022.58 88888.00 2016-06-22 18:51:21.908 174 11430.98 10.05 57022.60 88888.00 2016-06-22 18:51:22.408 174 11430.94 10.09 57022.69 88888.00 2016-06-22 18:51:22.908 174 11430.94 10.19 57022.75 88888.00 2016-06-22 18:51:23.408 174 11430.91 10.23 57022.75 88888.00 2016-06-22 18:51:23.908 174 11430.87 10.27 57022.81 88888.00 2016-06-22 18:51:24.408 174 11430.84 10.32 57022.83 88888.00 2016-06-22 18:51:24.908 174 11430.81 10.35 57022.86 88888.00 2016-06-22 18:51:25.408 174 11430.72 10.39 57022.91 88888.00 2016-06-22 18:51:25.908 174 11430.73 10.45 57022.95 88888.00 2016-06-22 18:51:26.408 174 11430.68 10.45 57022.94 88888.00 2016-06-22 18:51:26.908 174 11430.67 10.46 57022.97 88888.00 2016-06-22 18:51:27.408 174 11430.70 10.54 57022.97 88888.00 2016-06-22 18:51:27.908 174 11430.67 10.55 57023.00 88888.00 2016-06-22 18:51:28.409 174 11430.56 10.59 57023.06 88888.00 2016-06-22 18:51:28.909 174 11430.52 10.68 57023.13 88888.00 2016-06-22 18:51:29.409 174 11430.47 10.69 57023.15 88888.00 2016-06-22 18:51:29.909 174 11430.40 10.75 57023.20 88888.00 2016-06-22 18:51:30.409 174 11430.35 10.73 57023.23 88888.00 2016-06-22 18:51:30.909 174 11430.36 10.69 57023.27 88888.00 2016-06-22 18:51:31.409 174 11430.33 10.73 57023.29 88888.00 2016-06-22 18:51:31.909 174 11430.26 10.75 57023.28 88888.00 2016-06-22 18:51:32.409 174 11430.19 10.72 57023.27 88888.00 2016-06-22 18:51:32.909 174 11430.17 10.67 57023.32 88888.00 2016-06-22 18:51:33.409 174 11430.08 10.66 57023.36 88888.00 2016-06-22 18:51:33.909 174 11429.96 10.69 57023.38 88888.00 2016-06-22 18:51:34.409 174 11429.94 10.70 57023.38 88888.00 2016-06-22 18:51:34.909 174 11429.90 10.64 57023.39 88888.00 2016-06-22 18:51:35.409 174 11429.82 10.60 57023.39 88888.00 2016-06-22 18:51:35.909 174 11429.77 10.55 57023.40 88888.00 2016-06-22 18:51:36.409 174 11429.75 10.46 57023.39 88888.00 2016-06-22 18:51:36.909 174 11429.70 10.48 57023.42 88888.00 2016-06-22 18:51:37.409 174 11429.59 10.46 57023.41 88888.00 2016-06-22 18:51:37.909 174 11429.54 10.40 57023.40 88888.00 2016-06-22 18:51:38.409 174 11429.44 10.40 57023.45 88888.00 2016-06-22 18:51:38.909 174 11429.41 10.35 57023.45 88888.00 2016-06-22 18:51:39.409 174 11429.40 10.36 57023.51 88888.00 2016-06-22 18:51:39.909 174 11429.34 10.35 57023.54 88888.00 2016-06-22 18:51:40.409 174 11429.24 10.30 57023.50 88888.00 2016-06-22 18:51:40.909 174 11429.20 10.27 57023.51 88888.00 2016-06-22 18:51:41.409 174 11429.20 10.23 57023.48 88888.00 2016-06-22 18:51:41.909 174 11429.16 10.20 57023.47 88888.00 2016-06-22 18:51:42.409 174 11429.09 10.20 57023.50 88888.00 2016-06-22 18:51:42.909 174 11429.07 10.12 57023.45 88888.00 2016-06-22 18:51:43.409 174 11429.00 10.04 57023.39 88888.00 2016-06-22 18:51:43.909 174 11428.94 9.98 57023.40 88888.00 2016-06-22 18:51:44.409 174 11428.88 9.93 57023.39 88888.00 2016-06-22 18:51:44.909 174 11428.82 9.86 57023.39 88888.00 2016-06-22 18:51:45.409 174 11428.80 9.79 57023.34 88888.00 2016-06-22 18:51:45.909 174 11428.75 9.80 57023.33 88888.00 2016-06-22 18:51:46.409 174 11428.72 9.74 57023.36 88888.00 2016-06-22 18:51:46.909 174 11428.64 9.64 57023.34 88888.00 2016-06-22 18:51:47.409 174 11428.57 9.58 57023.29 88888.00 2016-06-22 18:51:47.909 174 11428.55 9.54 57023.28 88888.00 2016-06-22 18:51:48.409 174 11428.47 9.50 57023.25 88888.00 2016-06-22 18:51:48.909 174 11428.38 9.40 57023.20 88888.00 2016-06-22 18:51:49.409 174 11428.39 9.27 57023.18 88888.00 2016-06-22 18:51:49.909 174 11428.34 9.17 57023.12 88888.00 2016-06-22 18:51:50.409 174 11428.25 9.11 57023.10 88888.00 2016-06-22 18:51:50.909 174 11428.16 9.06 57023.09 88888.00 2016-06-22 18:51:51.409 174 11428.11 8.97 57023.06 88888.00 2016-06-22 18:51:51.909 174 11428.02 8.84 57023.05 88888.00 2016-06-22 18:51:52.409 174 11427.94 8.82 57023.00 88888.00 2016-06-22 18:51:52.909 174 11427.89 8.75 57022.91 88888.00 2016-06-22 18:51:53.409 174 11427.84 8.63 57022.88 88888.00 2016-06-22 18:51:53.909 174 11427.82 8.55 57022.82 88888.00 2016-06-22 18:51:54.409 174 11427.75 8.51 57022.74 88888.00 2016-06-22 18:51:54.909 174 11427.65 8.42 57022.68 88888.00 2016-06-22 18:51:55.409 174 11427.57 8.34 57022.57 88888.00 2016-06-22 18:51:55.909 174 11427.57 8.24 57022.50 88888.00 2016-06-22 18:51:56.409 174 11427.55 8.15 57022.41 88888.00 2016-06-22 18:51:56.909 174 11427.48 8.04 57022.28 88888.00 2016-06-22 18:51:57.409 174 11427.41 7.97 57022.23 88888.00 2016-06-22 18:51:57.909 174 11427.41 7.87 57022.11 88888.00 2016-06-22 18:51:58.409 174 11427.39 7.76 57021.98 88888.00 2016-06-22 18:51:58.909 174 11427.32 7.64 57021.91 88888.00 2016-06-22 18:51:59.409 174 11427.23 7.51 57021.81 88888.00 2016-06-22 18:51:59.909 174 11427.20 7.42 57021.72 88888.00 2016-06-22 18:52:00.409 174 11427.12 7.30 57021.64 88888.00 2016-06-22 18:52:00.909 174 11427.02 7.17 57021.54 88888.00 2016-06-22 18:52:01.409 174 11426.99 7.06 57021.41 88888.00 2016-06-22 18:52:01.909 174 11426.97 6.73 57021.37 88888.00 2016-06-22 18:52:02.409 174 11426.94 6.25 57021.28 88888.00 2016-06-22 18:52:02.909 174 11426.84 6.08 57021.21 88888.00 2016-06-22 18:52:03.409 174 11426.74 6.06 57021.10 88888.00 2016-06-22 18:52:03.909 174 11426.66 5.90 57021.02 88888.00 2016-06-22 18:52:04.409 174 11426.63 5.79 57020.96 88888.00 2016-06-22 18:52:04.909 174 11426.59 5.77 57020.89 88888.00 2016-06-22 18:52:05.409 174 11426.52 5.70 57020.78 88888.00 2016-06-22 18:52:05.909 174 11426.49 5.65 57020.68 88888.00 2016-06-22 18:52:06.409 174 11426.47 5.50 57020.60 88888.00 2016-06-22 18:52:06.909 174 11426.39 5.42 57020.52 88888.00 2016-06-22 18:52:07.409 174 11426.31 5.58 57020.43 88888.00 2016-06-22 18:52:07.909 174 11426.33 5.35 57020.27 88888.00 2016-06-22 18:52:08.409 174 11426.29 5.16 57020.10 88888.00 2016-06-22 18:52:08.909 174 11426.25 5.08 57019.92 88888.00 2016-06-22 18:52:09.409 174 11426.22 4.89 57019.81 88888.00 2016-06-22 18:52:09.909 174 11426.17 4.76 57019.69 88888.00 2016-06-22 18:52:10.409 174 11426.08 4.62 57019.61 88888.00 2016-06-22 18:52:10.909 174 11426.02 4.47 57019.49 88888.00 2016-06-22 18:52:11.409 174 11426.01 4.33 57019.33 88888.00 2016-06-22 18:52:11.909 174 11425.97 4.26 57019.17 88888.00 2016-06-22 18:52:12.409 174 11425.88 4.11 57019.09 88888.00 2016-06-22 18:52:12.909 174 11425.81 4.08 57018.97 88888.00 2016-06-22 18:52:13.409 174 11425.76 4.08 57018.89 88888.00 2016-06-22 18:52:13.909 174 11425.70 3.82 57018.80 88888.00 2016-06-22 18:52:14.409 174 11425.65 3.79 57018.75 88888.00 2016-06-22 18:52:14.909 174 11425.60 3.73 57018.67 88888.00 2016-06-22 18:52:15.409 174 11425.54 3.72 57018.63 88888.00 2016-06-22 18:52:15.909 174 11425.45 3.76 57018.53 88888.00 2016-06-22 18:52:16.409 174 11425.41 3.54 57018.46 88888.00 2016-06-22 18:52:16.909 174 11425.32 3.39 57018.35 88888.00 2016-06-22 18:52:17.409 174 11425.24 3.27 57018.18 88888.00 2016-06-22 18:52:17.909 174 11425.17 3.17 57018.07 88888.00 2016-06-22 18:52:18.409 174 11425.13 3.13 57017.93 88888.00 2016-06-22 18:52:18.909 174 11425.06 3.06 57017.82 88888.00 2016-06-22 18:52:19.409 174 11425.01 2.94 57017.69 88888.00 2016-06-22 18:52:19.909 174 11425.03 2.94 57017.60 88888.00 2016-06-22 18:52:20.409 174 11424.98 2.86 57017.43 88888.00 2016-06-22 18:52:20.909 174 11424.92 2.70 57017.30 88888.00 2016-06-22 18:52:21.409 174 11424.86 2.99 57017.13 88888.00 2016-06-22 18:52:21.909 174 11424.86 2.71 57016.96 88888.00 2016-06-22 18:52:22.409 174 11424.77 2.49 57016.84 88888.00 2016-06-22 18:52:22.909 174 11424.68 2.12 57016.73 88888.00 2016-06-22 18:52:23.409 174 11424.61 2.06 57016.62 88888.00 2016-06-22 18:52:23.909 174 11424.55 1.92 57016.48 88888.00 2016-06-22 18:52:24.409 174 11424.52 2.27 57016.36 88888.00 2016-06-22 18:52:24.909 174 11424.49 2.13 57016.16 88888.00 2016-06-22 18:52:25.409 174 11424.43 2.00 57016.03 88888.00 2016-06-22 18:52:25.909 174 11424.36 2.05 57015.93 88888.00 2016-06-22 18:52:26.409 174 11424.33 2.11 57015.87 88888.00 2016-06-22 18:52:26.909 174 11424.21 1.97 57015.81 88888.00 2016-06-22 18:52:27.409 174 11424.14 1.91 57015.71 88888.00 2016-06-22 18:52:27.909 174 11424.16 1.72 57015.59 88888.00 2016-06-22 18:52:28.409 174 11424.12 1.72 57015.50 88888.00 2016-06-22 18:52:28.909 174 11424.01 1.45 57015.36 88888.00 2016-06-22 18:52:29.409 174 11423.99 1.57 57015.23 88888.00 2016-06-22 18:52:29.909 174 11423.96 1.41 57015.11 88888.00 2016-06-22 18:52:30.409 174 11423.93 1.21 57014.95 88888.00 2016-06-22 18:52:30.909 174 11423.89 1.38 57014.78 88888.00 2016-06-22 18:52:31.409 174 11423.87 1.17 57014.61 88888.00 2016-06-22 18:52:31.909 174 11423.80 0.83 57014.42 88888.00 2016-06-22 18:52:32.409 174 11423.71 0.98 57014.31 88888.00 2016-06-22 18:52:32.909 174 11423.64 1.03 57014.18 88888.00 2016-06-22 18:52:33.409 174 11423.59 0.77 57014.04 88888.00 2016-06-22 18:52:33.909 174 11423.47 0.53 57013.88 88888.00 2016-06-22 18:52:34.409 174 11423.43 0.30 57013.76 88888.00 2016-06-22 18:52:34.909 174 11423.44 0.16 57013.60 88888.00 2016-06-22 18:52:35.409 174 11423.40 0.05 57013.43 88888.00 2016-06-22 18:52:35.909 174 11423.31 -0.04 57013.27 88888.00 2016-06-22 18:52:36.409 174 11423.27 -0.14 57013.17 88888.00 2016-06-22 18:52:36.909 174 11423.24 -0.22 57012.96 88888.00 2016-06-22 18:52:37.409 174 11423.16 -0.21 57012.86 88888.00 2016-06-22 18:52:37.909 174 11423.12 -0.15 57012.79 88888.00 2016-06-22 18:52:38.409 174 11423.09 -0.18 57012.69 88888.00 2016-06-22 18:52:38.909 174 11422.99 -0.61 57012.56 88888.00 2016-06-22 18:52:39.409 174 11422.92 -0.81 57012.42 88888.00 2016-06-22 18:52:39.909 174 11422.87 -0.93 57012.27 88888.00 2016-06-22 18:52:40.409 174 11422.81 -1.22 57012.12 88888.00 2016-06-22 18:52:40.909 174 11422.75 -1.20 57011.99 88888.00 2016-06-22 18:52:41.409 174 11422.73 -1.07 57011.85 88888.00 2016-06-22 18:52:41.909 174 11422.67 -1.31 57011.76 88888.00 2016-06-22 18:52:42.409 174 11422.62 -1.47 57011.61 88888.00 2016-06-22 18:52:42.909 174 11422.63 -1.42 57011.46 88888.00 2016-06-22 18:52:43.409 174 11422.60 -1.64 57011.31 88888.00 2016-06-22 18:52:43.909 174 11422.52 -1.64 57011.16 88888.00 2016-06-22 18:52:44.409 174 11422.49 -1.81 57011.03 88888.00 2016-06-22 18:52:44.909 174 11422.50 -1.72 57010.92 88888.00 2016-06-22 18:52:45.409 174 11422.45 -1.86 57010.76 88888.00 2016-06-22 18:52:45.909 174 11422.40 -1.85 57010.64 88888.00 2016-06-22 18:52:46.409 174 11422.46 -2.02 57010.49 88888.00 2016-06-22 18:52:46.909 174 11422.42 -1.89 57010.36 88888.00 2016-06-22 18:52:47.409 174 11422.40 -1.88 57010.23 88888.00 2016-06-22 18:52:47.909 174 11422.36 -2.05 57010.13 88888.00 2016-06-22 18:52:48.409 174 11422.37 -2.13 57009.98 88888.00 2016-06-22 18:52:48.909 174 11422.34 -2.11 57009.83 88888.00 2016-06-22 18:52:49.409 174 11422.33 -2.31 57009.66 88888.00 2016-06-22 18:52:49.909 174 11422.36 -2.32 57009.47 88888.00 2016-06-22 18:52:50.409 174 11422.36 -2.39 57009.34 88888.00 2016-06-22 18:52:50.909 174 11422.29 -2.44 57009.16 88888.00 2016-06-22 18:52:51.409 174 11422.30 -2.38 57009.02 88888.00 2016-06-22 18:52:51.909 174 11422.36 -2.50 57008.93 88888.00 2016-06-22 18:52:52.409 174 11422.34 -2.57 57008.79 88888.00 2016-06-22 18:52:52.909 174 11422.37 -2.50 57008.65 88888.00 2016-06-22 18:52:53.409 174 11422.42 -2.37 57008.53 88888.00 2016-06-22 18:52:53.909 174 11422.46 -2.29 57008.38 88888.00 2016-06-22 18:52:54.409 174 11422.46 -2.56 57008.23 88888.00 2016-06-22 18:52:54.909 174 11422.53 -2.67 57008.06 88888.00 2016-06-22 18:52:55.409 174 11422.55 -2.67 57007.89 88888.00 2016-06-22 18:52:55.909 174 11422.59 -2.51 57007.78 88888.00 2016-06-22 18:52:56.409 174 11422.62 -2.53 57007.68 88888.00 2016-06-22 18:52:56.909 174 11422.69 -2.66 57007.55 88888.00 2016-06-22 18:52:57.409 174 11422.75 -2.70 57007.42 88888.00 2016-06-22 18:52:57.909 174 11422.75 -2.67 57007.33 88888.00 2016-06-22 18:52:58.409 174 11422.81 -2.67 57007.10 88888.00 2016-06-22 18:52:58.909 174 11422.83 -2.61 57006.96 88888.00 2016-06-22 18:52:59.409 174 11422.89 -2.58 57006.89 88888.00 2016-06-22 18:52:59.909 174 11422.97 -2.47 57006.72 88888.00 2016-06-22 18:53:00.409 174 11423.08 -2.00 57006.67 88888.00 2016-06-22 18:53:00.909 174 11423.10 -2.20 57006.63 88888.00 2016-06-22 18:53:01.409 174 11423.16 -2.32 57006.52 88888.00 2016-06-22 18:53:01.909 174 11423.29 -2.00 57006.39 88888.00 2016-06-22 18:53:02.409 174 11423.36 -1.97 57006.25 88888.00 2016-06-22 18:53:02.909 174 11423.38 -2.27 57006.18 88888.00 2016-06-22 18:53:03.409 174 11423.46 -2.38 57006.09 88888.00 2016-06-22 18:53:03.909 174 11423.50 -2.37 57006.01 88888.00 2016-06-22 18:53:04.409 174 11423.60 -2.37 57005.96 88888.00 2016-06-22 18:53:04.909 174 11423.69 -2.25 57005.89 88888.00 2016-06-22 18:53:05.409 174 11423.73 -2.25 57005.79 88888.00 2016-06-22 18:53:05.909 174 11423.82 -2.27 57005.64 88888.00 2016-06-22 18:53:06.409 174 11423.89 -2.18 57005.57 88888.00 2016-06-22 18:53:06.909 174 11423.98 -2.08 57005.49 88888.00 2016-06-22 18:53:07.409 174 11424.05 -1.65 57005.38 88888.00 2016-06-22 18:53:07.909 174 11424.09 -1.48 57005.27 88888.00 2016-06-22 18:53:08.409 174 11424.21 -1.54 57005.18 88888.00 2016-06-22 18:53:08.909 174 11424.29 -1.69 57005.08 88888.00 2016-06-22 18:53:09.409 174 11424.34 -1.84 57005.02 88888.00 2016-06-22 18:53:09.909 174 11424.45 -1.81 57004.92 88888.00 2016-06-22 18:53:10.409 174 11424.55 -1.89 57004.86 88888.00 2016-06-22 18:53:10.909 174 11424.62 -1.68 57004.81 88888.00 2016-06-22 18:53:11.409 174 11424.71 -1.52 57004.74 88888.00 2016-06-22 18:53:11.909 174 11424.82 -1.45 57004.73 88888.00 2016-06-22 18:53:12.409 174 11424.90 -1.42 57004.67 88888.00 2016-06-22 18:53:12.909 174 11424.94 -1.41 57004.60 88888.00 2016-06-22 18:53:13.409 174 11425.06 -1.08 57004.55 88888.00 2016-06-22 18:53:13.909 174 11425.17 -1.04 57004.50 88888.00 2016-06-22 18:53:14.409 174 11425.21 -1.01 57004.45 88888.00 2016-06-22 18:53:14.909 174 11425.31 -1.02 57004.38 88888.00 2016-06-22 18:53:15.409 174 11425.44 -1.07 57004.25 88888.00 2016-06-22 18:53:15.909 174 11425.52 -0.95 57004.13 88888.00 2016-06-22 18:53:16.409 174 11425.61 -1.15 57004.09 88888.00 2016-06-22 18:53:16.909 174 11425.74 -1.03 57004.12 88888.00 2016-06-22 18:53:17.409 174 11425.88 -0.80 57004.12 88888.00 2016-06-22 18:53:17.909 174 11425.95 -0.67 57004.06 88888.00 2016-06-22 18:53:18.409 174 11426.08 -0.77 57003.99 88888.00 2016-06-22 18:53:18.909 174 11426.17 -0.86 57003.96 88888.00 2016-06-22 18:53:19.409 174 11426.23 -0.30 57003.91 88888.00 2016-06-22 18:53:19.909 174 11426.31 -0.19 57003.91 88888.00 2016-06-22 18:53:20.409 174 11426.45 -0.42 57003.88 88888.00 2016-06-22 18:53:20.909 174 11426.55 -0.14 57003.82 88888.00 2016-06-22 18:53:21.409 174 11426.64 -0.16 57003.77 88888.00 2016-06-22 18:53:21.909 174 11426.79 -0.06 57003.69 88888.00 2016-06-22 18:53:22.409 174 11426.86 0.02 57003.64 88888.00 2016-06-22 18:53:22.909 174 11426.92 0.23 57003.55 88888.00 2016-06-22 18:53:23.409 174 11427.02 0.08 57003.46 88888.00 2016-06-22 18:53:23.909 174 11427.11 -0.06 57003.44 88888.00 2016-06-22 18:53:24.409 174 11427.18 0.01 57003.44 88888.00 2016-06-22 18:53:24.909 174 11427.25 0.05 57003.39 88888.00 2016-06-22 18:53:25.409 174 11427.36 0.12 57003.30 88888.00 2016-06-22 18:53:25.909 174 11427.43 0.52 57003.20 88888.00 2016-06-22 18:53:26.409 174 11427.50 0.28 57003.12 88888.00 2016-06-22 18:53:26.909 174 11427.62 0.13 57003.12 88888.00 2016-06-22 18:53:27.409 174 11427.65 0.12 57003.06 88888.00 2016-06-22 18:53:27.909 174 11427.69 0.11 57003.01 88888.00 2016-06-22 18:53:28.409 174 11427.84 0.18 57002.99 88888.00 2016-06-22 18:53:28.909 174 11427.99 0.41 57002.92 88888.00 2016-06-22 18:53:29.409 174 11428.04 0.52 57002.84 88888.00 2016-06-22 18:53:29.909 174 11428.17 0.76 57002.79 88888.00 2016-06-22 18:53:30.409 174 11428.29 0.77 57002.69 88888.00 2016-06-22 18:53:30.909 174 11428.39 0.67 57002.55 88888.00 2016-06-22 18:53:31.409 174 11428.50 0.48 57002.43 88888.00 2016-06-22 18:53:31.909 174 11428.61 0.38 57002.32 88888.00 2016-06-22 18:53:32.409 174 11428.65 0.55 57002.20 88888.00 2016-06-22 18:53:32.909 174 11428.71 0.88 57002.08 88888.00 2016-06-22 18:53:33.409 174 11428.79 0.91 57002.01 88888.00 2016-06-22 18:53:33.909 174 11428.94 0.77 57001.87 88888.00 2016-06-22 18:53:34.409 174 11429.01 0.53 57001.72 88888.00 2016-06-22 18:53:34.909 174 11429.11 0.54 57001.65 88888.00 2016-06-22 18:53:35.409 174 11429.25 0.89 57001.60 88888.00 2016-06-22 18:53:35.909 174 11429.33 1.06 57001.57 88888.00 2016-06-22 18:53:36.409 174 11429.35 0.97 57001.57 88888.00 2016-06-22 18:53:36.909 174 11429.47 0.88 57001.44 88888.00 2016-06-22 18:53:37.409 174 11429.61 1.16 57001.32 88888.00 2016-06-22 18:53:37.909 174 11429.71 1.14 57001.24 88888.00 2016-06-22 18:53:38.409 174 11429.83 0.96 57001.13 88888.00 2016-06-22 18:53:38.909 174 11429.96 1.02 57001.01 88888.00 2016-06-22 18:53:39.409 174 11430.03 1.27 57000.97 88888.00 2016-06-22 18:53:39.909 174 11430.11 1.22 57000.92 88888.00 2016-06-22 18:53:40.409 174 11430.21 1.16 57000.85 88888.00 2016-06-22 18:53:40.909 174 11430.27 1.59 57000.78 88888.00 2016-06-22 18:53:41.409 174 11430.38 1.48 57000.72 88888.00 2016-06-22 18:53:41.909 174 11430.55 1.37 57000.63 88888.00 2016-06-22 18:53:42.409 174 11430.57 1.48 57000.63 88888.00 2016-06-22 18:53:42.909 174 11430.62 1.32 57000.62 88888.00 2016-06-22 18:53:43.409 174 11430.72 1.54 57000.60 88888.00 2016-06-22 18:53:43.909 174 11430.84 1.48 57000.61 88888.00 2016-06-22 18:53:44.409 174 11430.90 1.36 57000.54 88888.00 2016-06-22 18:53:44.909 174 11430.98 1.59 57000.53 88888.00 2016-06-22 18:53:45.409 174 11431.12 1.48 57000.51 88888.00 2016-06-22 18:53:45.909 174 11431.24 1.59 57000.50 88888.00 2016-06-22 18:53:46.409 174 11431.36 1.59 57000.53 88888.00 2016-06-22 18:53:46.909 174 11431.44 1.56 57000.53 88888.00 2016-06-22 18:53:47.409 174 11431.52 1.74 57000.55 88888.00 2016-06-22 18:53:47.909 174 11431.61 1.55 57000.49 88888.00 2016-06-22 18:53:48.410 174 11431.70 1.69 57000.46 88888.00 2016-06-22 18:53:48.910 174 11431.81 1.62 57000.43 88888.00 2016-06-22 18:53:49.410 174 11431.88 2.17 57000.53 88888.00 2016-06-22 18:53:49.910 174 11431.95 2.20 57000.57 88888.00 2016-06-22 18:53:50.410 174 11432.05 2.43 57000.61 88888.00 2016-06-22 18:53:50.910 174 11432.16 2.52 57000.70 88888.00 2016-06-22 18:53:51.410 174 11432.22 2.31 57000.76 88888.00 2016-06-22 18:53:51.910 174 11432.28 2.04 57000.87 88888.00 2016-06-22 18:53:52.410 174 11432.42 1.88 57000.94 88888.00 2016-06-22 18:53:52.910 174 11432.49 2.05 57000.98 88888.00 2016-06-22 18:53:53.410 174 11432.57 2.47 57001.13 88888.00 2016-06-22 18:53:53.910 174 11432.71 2.66 57001.23 88888.00 2016-06-22 18:53:54.410 174 11432.85 2.56 57001.33 88888.00 2016-06-22 18:53:54.910 174 11432.93 2.09 57001.37 88888.00 2016-06-22 18:53:55.410 174 11433.07 2.11 57001.44 88888.00 2016-06-22 18:53:55.910 174 11433.26 2.08 57001.51 88888.00 2016-06-22 18:53:56.410 174 11433.37 2.24 57001.60 88888.00 2016-06-22 18:53:56.910 174 11433.41 2.67 57001.75 88888.00 2016-06-22 18:53:57.410 174 11433.51 2.77 57001.85 88888.00 2016-06-22 18:53:57.910 174 11433.61 2.59 57001.89 88888.00 2016-06-22 18:53:58.410 174 11433.71 2.20 57001.97 88888.00 2016-06-22 18:53:58.910 174 11433.78 2.09 57002.07 88888.00 2016-06-22 18:53:59.410 174 11433.93 2.13 57002.23 88888.00 2016-06-22 18:53:59.910 174 11434.01 2.00 57002.43 88888.00 2016-06-22 18:54:00.410 174 11434.09 2.08 57002.55 88888.00 2016-06-22 18:54:00.910 174 11434.27 2.02 57002.66 88888.00 2016-06-22 18:54:01.410 174 11434.32 2.10 57002.87 88888.00 2016-06-22 18:54:01.910 174 11434.37 2.05 57003.06 88888.00 2016-06-22 18:54:02.410 174 11434.49 2.18 57003.20 88888.00 2016-06-22 18:54:02.910 174 11434.65 2.12 57003.32 88888.00 2016-06-22 18:54:03.410 174 11434.78 2.11 57003.43 88888.00 2016-06-22 18:54:03.910 174 11434.86 2.17 57003.51 88888.00 2016-06-22 18:54:04.410 174 11434.99 2.16 57003.62 88888.00 2016-06-22 18:54:04.910 174 11435.05 2.30 57003.76 88888.00 2016-06-22 18:54:05.410 174 11435.12 2.17 57003.88 88888.00 2016-06-22 18:54:05.910 174 11435.21 2.19 57004.00 88888.00 2016-06-22 18:54:06.410 174 11435.29 2.38 57004.18 88888.00 2016-06-22 18:54:06.910 174 11435.33 2.61 57004.35 88888.00 2016-06-22 18:54:07.410 174 11435.43 2.45 57004.47 88888.00 2016-06-22 18:54:07.910 174 11435.55 2.50 57004.64 88888.00 2016-06-22 18:54:08.410 174 11435.59 2.42 57004.81 88888.00 2016-06-22 18:54:08.910 174 11435.67 2.16 57004.98 88888.00 2016-06-22 18:54:09.410 174 11435.74 2.00 57005.11 88888.00 2016-06-22 18:54:09.910 174 11435.80 2.06 57005.27 88888.00 2016-06-22 18:54:10.410 174 11435.85 1.81 57005.34 88888.00 2016-06-22 18:54:10.910 174 11435.95 1.88 57005.43 88888.00 2016-06-22 18:54:11.410 174 11435.95 1.68 57005.49 88888.00 2016-06-22 18:54:11.910 174 11436.03 1.71 57005.53 88888.00 2016-06-22 18:54:12.410 174 11436.09 1.61 57005.55 88888.00 2016-06-22 18:54:12.910 174 11436.11 1.38 57005.56 88888.00 2016-06-22 18:54:13.410 174 11436.17 1.51 57005.56 88888.00 2016-06-22 18:54:13.910 174 11436.26 1.27 57005.66 88888.00 2016-06-22 18:54:14.410 174 11436.25 1.18 57005.79 88888.00 2016-06-22 18:54:14.910 174 11436.22 1.40 57005.95 88888.00 2016-06-22 18:54:15.410 174 11436.24 1.14 57006.06 88888.00 2016-06-22 18:54:15.910 174 11436.28 0.95 57006.11 88888.00 2016-06-22 18:54:16.410 174 11436.25 1.17 57006.25 88888.00 2016-06-22 18:54:16.910 174 11436.22 1.10 57006.35 88888.00 2016-06-22 18:54:17.410 174 11436.31 0.84 57006.44 88888.00 2016-06-22 18:54:17.910 174 11436.35 0.82 57006.47 88888.00 2016-06-22 18:54:18.410 174 11436.26 1.13 57006.47 88888.00 2016-06-22 18:54:18.910 174 11436.24 0.88 57006.46 88888.00 2016-06-22 18:54:19.410 174 11436.26 0.64 57006.46 88888.00 2016-06-22 18:54:19.910 174 11436.30 0.40 57006.51 88888.00 2016-06-22 18:54:20.410 174 11436.23 0.26 57006.56 88888.00 2016-06-22 18:54:20.910 174 11436.21 0.14 57006.56 88888.00 2016-06-22 18:54:21.410 174 11436.18 0.06 57006.56 88888.00 2016-06-22 18:54:21.910 174 11436.14 -0.01 57006.57 88888.00 2016-06-22 18:54:22.410 174 11436.11 -0.12 57006.64 88888.00 2016-06-22 18:54:22.910 174 11436.16 -0.20 57006.65 88888.00 2016-06-22 18:54:23.410 174 11436.09 -0.25 57006.67 88888.00 2016-06-22 18:54:23.910 174 11435.99 -0.20 57006.71 88888.00 2016-06-22 18:54:24.410 174 11436.03 -0.13 57006.69 88888.00 2016-06-22 18:54:24.910 174 11436.01 -0.14 57006.67 88888.00 2016-06-22 18:54:25.410 174 11435.96 -0.21 57006.65 88888.00 2016-06-22 18:54:25.910 174 11435.95 -0.35 57006.60 88888.00 2016-06-22 18:54:26.410 174 11435.91 -0.41 57006.52 88888.00 2016-06-22 18:54:26.910 174 11435.78 -0.29 57006.45 88888.00 2016-06-22 18:54:27.410 174 11435.76 -0.27 57006.34 88888.00 2016-06-22 18:54:27.910 174 11435.80 -0.42 57006.25 88888.00 2016-06-22 18:54:28.410 174 11435.73 -0.73 57006.15 88888.00 2016-06-22 18:54:28.910 174 11435.62 -1.04 57006.12 88888.00 2016-06-22 18:54:29.410 174 11435.59 -1.06 57006.01 88888.00 2016-06-22 18:54:29.910 174 11435.54 -0.93 57005.88 88888.00 2016-06-22 18:54:30.410 174 11435.46 -1.18 57005.80 88888.00 2016-06-22 18:54:30.910 174 11435.31 -1.32 57005.75 88888.00 2016-06-22 18:54:31.410 174 11435.22 -0.96 57005.69 88888.00 2016-06-22 18:54:31.910 174 11435.18 -0.62 57005.58 88888.00 2016-06-22 18:54:32.410 174 11435.12 -0.89 57005.45 88888.00 2016-06-22 18:54:32.910 174 11435.06 -1.47 57005.31 88888.00 2016-06-22 18:54:33.410 174 11434.96 -1.59 57005.15 88888.00 2016-06-22 18:54:33.910 174 11434.90 -1.86 57004.95 88888.00 2016-06-22 18:54:34.410 174 11434.84 -1.85 57004.78 88888.00 2016-06-22 18:54:34.910 174 11434.79 -2.03 57004.63 88888.00 2016-06-22 18:54:35.410 174 11434.70 -2.02 57004.42 88888.00 2016-06-22 18:54:35.910 174 11434.57 -2.23 57004.20 88888.00 2016-06-22 18:54:36.410 174 11434.51 -2.08 57003.96 88888.00 2016-06-22 18:54:36.910 174 11434.46 -2.22 57003.77 88888.00 2016-06-22 18:54:37.410 174 11434.43 -2.49 57003.62 88888.00 2016-06-22 18:54:37.910 174 11434.41 -2.58 57003.42 88888.00 2016-06-22 18:54:38.410 174 11434.38 -2.66 57003.26 88888.00 2016-06-22 18:54:38.910 174 11434.30 -2.54 57003.03 88888.00 2016-06-22 18:54:39.410 174 11434.30 -2.61 57002.78 88888.00 2016-06-22 18:54:39.910 174 11434.30 -2.79 57002.54 88888.00 2016-06-22 18:54:40.410 174 11434.25 -2.93 57002.24 88888.00 2016-06-22 18:54:40.910 174 11434.20 -3.07 57002.03 88888.00 2016-06-22 18:54:41.410 174 11434.13 -3.12 57001.79 88888.00 2016-06-22 18:54:41.910 174 11434.09 -3.22 57001.59 88888.00 2016-06-22 18:54:42.410 174 11434.08 -3.27 57001.38 88888.00 2016-06-22 18:54:42.910 174 11434.08 -3.33 57001.20 88888.00 2016-06-22 18:54:43.410 174 11434.08 -3.39 57000.94 88888.00 2016-06-22 18:54:43.910 174 11434.08 -3.43 57000.73 88888.00 2016-06-22 18:54:44.410 174 11434.09 -3.46 57000.55 88888.00 2016-06-22 18:54:44.910 174 11434.10 -3.52 57000.34 88888.00 2016-06-22 18:54:45.410 174 11434.08 -3.56 57000.09 88888.00 2016-06-22 18:54:45.910 174 11434.06 -3.33 56999.83 88888.00 2016-06-22 18:54:46.410 174 11434.11 -3.59 56999.56 88888.00 2016-06-22 18:54:46.910 174 11434.11 -3.76 56999.32 88888.00 2016-06-22 18:54:47.410 174 11434.11 -3.68 56999.12 88888.00 2016-06-22 18:54:47.910 174 11434.18 -3.49 56998.95 88888.00 2016-06-22 18:54:48.410 174 11434.24 -3.67 56998.77 88888.00 2016-06-22 18:54:48.910 174 11434.29 -3.58 56998.61 88888.00 2016-06-22 18:54:49.410 174 11434.32 -3.20 56998.42 88888.00 2016-06-22 18:54:49.910 174 11434.32 -3.15 56998.16 88888.00 2016-06-22 18:54:50.410 174 11434.41 -3.42 56997.90 88888.00 2016-06-22 18:54:50.910 174 11434.46 -3.66 56997.67 88888.00 2016-06-22 18:54:51.410 174 11434.48 -3.86 56997.45 88888.00 2016-06-22 18:54:51.910 174 11434.52 -3.89 56997.28 88888.00 2016-06-22 18:54:52.410 174 11434.58 -3.89 56997.08 88888.00 2016-06-22 18:54:52.910 174 11434.66 -3.89 56996.93 88888.00 2016-06-22 18:54:53.410 174 11434.71 -3.65 56996.78 88888.00 2016-06-22 18:54:53.910 174 11434.77 -3.52 56996.67 88888.00 2016-06-22 18:54:54.410 174 11434.85 -3.24 56996.55 88888.00 2016-06-22 18:54:54.910 174 11434.92 -3.19 56996.38 88888.00 2016-06-22 18:54:55.410 174 11434.99 -3.49 56996.22 88888.00 2016-06-22 18:54:55.910 174 11435.07 -3.56 56996.12 88888.00 2016-06-22 18:54:56.410 174 11435.18 -3.61 56996.03 88888.00 2016-06-22 18:54:56.910 174 11435.27 -3.61 56995.98 88888.00 2016-06-22 18:54:57.410 174 11435.38 -3.59 56995.86 88888.00 2016-06-22 18:54:57.910 174 11435.46 -3.54 56995.67 88888.00 2016-06-22 18:54:58.410 174 11435.63 -3.59 56995.53 88888.00 2016-06-22 18:54:58.910 174 11435.74 -3.38 56995.42 88888.00 2016-06-22 18:54:59.410 174 11435.84 -3.18 56995.34 88888.00 2016-06-22 18:54:59.910 174 11435.97 -3.32 56995.30 88888.00 2016-06-22 18:55:00.410 174 11436.08 -3.33 56995.17 88888.00 2016-06-22 18:55:00.910 174 11436.17 -3.27 56995.07 88888.00 2016-06-22 18:55:01.410 174 11436.26 -3.24 56994.99 88888.00 2016-06-22 18:55:01.910 174 11436.39 -3.15 56994.94 88888.00 2016-06-22 18:55:02.410 174 11436.42 -3.11 56994.84 88888.00 2016-06-22 18:55:02.910 174 11436.52 -3.12 56994.77 88888.00 2016-06-22 18:55:03.410 174 11436.71 -3.06 56994.63 88888.00 2016-06-22 18:55:03.910 174 11436.86 -2.90 56994.52 88888.00 2016-06-22 18:55:04.410 174 11436.93 -2.60 56994.49 88888.00 2016-06-22 18:55:04.910 174 11437.08 -2.72 56994.46 88888.00 2016-06-22 18:55:05.410 174 11437.19 -2.71 56994.44 88888.00 2016-06-22 18:55:05.910 174 11437.23 -2.63 56994.36 88888.00 2016-06-22 18:55:06.410 174 11437.36 -2.58 56994.30 88888.00 2016-06-22 18:55:06.910 174 11437.47 -2.59 56994.24 88888.00 2016-06-22 18:55:07.410 174 11437.54 -2.57 56994.14 88888.00 2016-06-22 18:55:07.910 174 11437.67 -2.47 56994.11 88888.00 2016-06-22 18:55:08.410 174 11437.82 -2.43 56994.08 88888.00 2016-06-22 18:55:08.910 174 11437.89 -2.34 56994.09 88888.00 2016-06-22 18:55:09.410 174 11437.96 -2.27 56994.11 88888.00 2016-06-22 18:55:09.910 174 11438.12 -2.19 56994.13 88888.00 2016-06-22 18:55:10.410 174 11438.25 -2.13 56994.14 88888.00 2016-06-22 18:55:10.910 174 11438.34 -2.13 56994.09 88888.00 2016-06-22 18:55:11.410 174 11438.51 -1.98 56994.08 88888.00 2016-06-22 18:55:11.910 174 11438.62 -2.03 56994.07 88888.00 2016-06-22 18:55:12.410 174 11438.67 -1.86 56994.11 88888.00 2016-06-22 18:55:12.910 174 11438.81 -1.93 56994.12 88888.00 2016-06-22 18:55:13.410 174 11438.90 -1.76 56994.11 88888.00 2016-06-22 18:55:13.910 174 11439.00 -1.76 56994.05 88888.00 2016-06-22 18:55:14.410 174 11439.08 -1.57 56994.04 88888.00 2016-06-22 18:55:14.910 174 11439.24 -1.49 56994.01 88888.00 2016-06-22 18:55:15.410 174 11439.32 -1.56 56994.06 88888.00 2016-06-22 18:55:15.910 174 11439.42 -1.32 56994.11 88888.00 2016-06-22 18:55:16.410 174 11439.56 -1.41 56994.17 88888.00 2016-06-22 18:55:16.910 174 11439.67 -1.34 56994.24 88888.00 2016-06-22 18:55:17.410 174 11439.77 -0.97 56994.25 88888.00 2016-06-22 18:55:17.910 174 11439.84 -0.88 56994.21 88888.00 2016-06-22 18:55:18.410 174 11439.95 -1.15 56994.26 88888.00 2016-06-22 18:55:18.910 174 11440.04 -0.89 56994.28 88888.00 2016-06-22 18:55:19.410 174 11440.12 -0.54 56994.30 88888.00 2016-06-22 18:55:19.910 174 11440.19 -0.46 56994.41 88888.00 2016-06-22 18:55:20.410 174 11440.32 -0.52 56994.51 88888.00 2016-06-22 18:55:20.910 174 11440.41 -0.73 56994.59 88888.00 2016-06-22 18:55:21.410 174 11440.43 -0.68 56994.68 88888.00 2016-06-22 18:55:21.910 174 11440.59 -0.49 56994.73 88888.00 2016-06-22 18:55:22.410 174 11440.66 -0.45 56994.81 88888.00 2016-06-22 18:55:22.910 174 11440.71 -0.15 56994.90 88888.00 2016-06-22 18:55:23.410 174 11440.78 -0.02 56994.94 88888.00 2016-06-22 18:55:23.910 174 11440.87 0.11 56995.02 88888.00 2016-06-22 18:55:24.410 174 11440.92 0.12 56995.11 88888.00 2016-06-22 18:55:24.910 174 11440.98 -0.11 56995.17 88888.00 2016-06-22 18:55:25.410 174 11441.09 -0.07 56995.26 88888.00 2016-06-22 18:55:25.910 174 11441.15 0.12 56995.34 88888.00 2016-06-22 18:55:26.410 174 11441.16 0.08 56995.41 88888.00 2016-06-22 18:55:26.910 174 11441.26 0.14 56995.48 88888.00 2016-06-22 18:55:27.410 174 11441.37 0.16 56995.56 88888.00 2016-06-22 18:55:27.910 174 11441.39 0.30 56995.72 88888.00 2016-06-22 18:55:28.410 174 11441.45 0.34 56995.82 88888.00 2016-06-22 18:55:28.910 174 11441.54 0.29 56995.95 88888.00 2016-06-22 18:55:29.410 174 11441.55 0.33 56996.03 88888.00 2016-06-22 18:55:29.910 174 11441.63 0.50 56996.13 88888.00 2016-06-22 18:55:30.410 174 11441.71 0.88 56996.22 88888.00 2016-06-22 18:55:30.910 174 11441.75 0.93 56996.30 88888.00 2016-06-22 18:55:31.410 174 11441.80 0.84 56996.38 88888.00 2016-06-22 18:55:31.910 174 11441.85 0.70 56996.45 88888.00 2016-06-22 18:55:32.410 174 11441.94 1.06 56996.50 88888.00 2016-06-22 18:55:32.910 174 11441.91 1.47 56996.63 88888.00 2016-06-22 18:55:33.410 174 11441.98 1.08 56996.68 88888.00 2016-06-22 18:55:33.910 174 11442.06 1.10 56996.78 88888.00 2016-06-22 18:55:34.410 174 11442.07 1.35 56996.88 88888.00 2016-06-22 18:55:34.910 174 11442.07 1.22 56996.96 88888.00 2016-06-22 18:55:35.410 174 11442.13 1.36 56997.08 88888.00 2016-06-22 18:55:35.910 174 11442.17 1.56 56997.19 88888.00 2016-06-22 18:55:36.410 174 11442.22 1.34 56997.30 88888.00 2016-06-22 18:55:36.910 174 11442.22 1.59 56997.38 88888.00 2016-06-22 18:55:37.410 174 11442.26 1.93 56997.46 88888.00 2016-06-22 18:55:37.910 174 11442.30 2.18 56997.60 88888.00 2016-06-22 18:55:38.410 174 11442.36 2.40 56997.73 88888.00 2016-06-22 18:55:38.910 174 11442.41 2.16 56997.79 88888.00 2016-06-22 18:55:39.410 174 11442.40 1.86 56997.87 88888.00 2016-06-22 18:55:39.910 174 11442.35 1.99 56997.99 88888.00 2016-06-22 18:55:40.410 174 11442.43 2.05 56998.11 88888.00 2016-06-22 18:55:40.910 174 11442.48 2.15 56998.22 88888.00 2016-06-22 18:55:41.410 174 11442.44 2.26 56998.37 88888.00 2016-06-22 18:55:41.910 174 11442.47 2.30 56998.47 88888.00 2016-06-22 18:55:42.410 174 11442.50 2.44 56998.58 88888.00 2016-06-22 18:55:42.910 174 11442.45 2.45 56998.71 88888.00 2016-06-22 18:55:43.410 174 11442.44 2.49 56998.82 88888.00 2016-06-22 18:55:43.910 174 11442.52 2.54 56998.92 88888.00 2016-06-22 18:55:44.410 174 11442.50 2.57 56999.07 88888.00 2016-06-22 18:55:44.910 174 11442.52 3.05 56999.20 88888.00 2016-06-22 18:55:45.410 174 11442.55 3.14 56999.28 88888.00 2016-06-22 18:55:45.910 174 11442.52 3.06 56999.34 88888.00 2016-06-22 18:55:46.410 174 11442.55 2.95 56999.45 88888.00 2016-06-22 18:55:46.910 174 11442.51 3.06 56999.54 88888.00 2016-06-22 18:55:47.410 174 11442.59 3.02 56999.67 88888.00 2016-06-22 18:55:47.910 174 11442.59 3.14 56999.82 88888.00 2016-06-22 18:55:48.410 174 11442.52 3.45 56999.95 88888.00 2016-06-22 18:55:48.910 174 11442.57 3.35 57000.06 88888.00 2016-06-22 18:55:49.410 174 11442.54 3.41 57000.22 88888.00 2016-06-22 18:55:49.910 174 11442.50 3.56 57000.43 88888.00 2016-06-22 18:55:50.410 174 11442.51 3.45 57000.57 88888.00 2016-06-22 18:55:50.910 174 11442.51 3.48 57000.72 88888.00 2016-06-22 18:55:51.410 174 11442.50 3.56 57000.85 88888.00 2016-06-22 18:55:51.910 174 11442.50 3.65 57001.01 88888.00 2016-06-22 18:55:52.410 174 11442.52 3.67 57001.10 88888.00 2016-06-22 18:55:52.910 174 11442.49 3.79 57001.25 88888.00 2016-06-22 18:55:53.410 174 11442.42 4.15 57001.38 88888.00 2016-06-22 18:55:53.910 174 11442.43 4.04 57001.53 88888.00 2016-06-22 18:55:54.410 174 11442.43 3.97 57001.66 88888.00 2016-06-22 18:55:54.910 174 11442.38 4.01 57001.82 88888.00 2016-06-22 18:55:55.410 174 11442.35 4.09 57002.04 88888.00 2016-06-22 18:55:55.910 174 11442.35 4.16 57002.20 88888.00 2016-06-22 18:55:56.410 174 11442.30 4.43 57002.35 88888.00 2016-06-22 18:55:56.910 174 11442.35 4.29 57002.49 88888.00 2016-06-22 18:55:57.410 174 11442.37 4.62 57002.60 88888.00 2016-06-22 18:55:57.910 174 11442.34 5.03 57002.74 88888.00 2016-06-22 18:55:58.411 174 11442.23 4.84 57002.90 88888.00 2016-06-22 18:55:58.911 174 11442.24 4.53 57003.05 88888.00 2016-06-22 18:55:59.411 174 11442.24 4.72 57003.13 88888.00 2016-06-22 18:55:59.911 174 11442.20 4.62 57003.23 88888.00 2016-06-22 18:56:00.411 174 11442.21 4.56 57003.31 88888.00 2016-06-22 18:56:00.911 174 11442.23 4.61 57003.39 88888.00 2016-06-22 18:56:01.411 174 11442.16 4.68 57003.50 88888.00 2016-06-22 18:56:01.911 174 11442.13 4.65 57003.67 88888.00 2016-06-22 18:56:02.411 174 11442.12 4.72 57003.81 88888.00 2016-06-22 18:56:02.911 174 11442.08 4.75 57003.88 88888.00 2016-06-22 18:56:03.411 174 11442.03 4.79 57003.95 88888.00 2016-06-22 18:56:03.911 174 11442.08 4.83 57004.01 88888.00 2016-06-22 18:56:04.411 174 11442.09 4.82 57004.09 88888.00 2016-06-22 18:56:04.911 174 11442.01 4.90 57004.19 88888.00 2016-06-22 18:56:05.411 174 11441.92 4.96 57004.29 88888.00 2016-06-22 18:56:05.911 174 11441.94 4.91 57004.39 88888.00 2016-06-22 18:56:06.411 174 11441.89 4.99 57004.46 88888.00 2016-06-22 18:56:06.911 174 11441.87 5.24 57004.57 88888.00 2016-06-22 18:56:07.411 174 11441.86 5.51 57004.66 88888.00 2016-06-22 18:56:07.911 174 11441.85 5.22 57004.70 88888.00 2016-06-22 18:56:08.411 174 11441.78 5.09 57004.73 88888.00 2016-06-22 18:56:08.911 174 11441.79 4.97 57004.80 88888.00 2016-06-22 18:56:09.411 174 11441.82 4.99 57004.84 88888.00 2016-06-22 18:56:09.911 174 11441.82 4.97 57004.90 88888.00 2016-06-22 18:56:10.411 174 11441.87 5.02 57004.96 88888.00 2016-06-22 18:56:10.911 174 11441.84 5.45 57005.02 88888.00 2016-06-22 18:56:11.411 174 11441.79 5.25 57005.06 88888.00 2016-06-22 18:56:11.911 174 11441.75 4.99 57005.12 88888.00 2016-06-22 18:56:12.411 174 11441.77 4.92 57005.10 88888.00 2016-06-22 18:56:12.911 174 11441.77 4.96 57005.09 88888.00 2016-06-22 18:56:13.411 174 11441.70 5.08 57005.12 88888.00 2016-06-22 18:56:13.911 174 11441.71 4.97 57005.22 88888.00 2016-06-22 18:56:14.411 174 11441.74 4.90 57005.27 88888.00 2016-06-22 18:56:14.911 174 11441.66 4.90 57005.30 88888.00 2016-06-22 18:56:15.411 174 11441.59 5.01 57005.30 88888.00 2016-06-22 18:56:15.911 174 11441.59 4.88 57005.31 88888.00 2016-06-22 18:56:16.411 174 11441.59 5.13 57005.34 88888.00 2016-06-22 18:56:16.911 174 11441.51 4.99 57005.43 88888.00 2016-06-22 18:56:17.411 174 11441.44 4.82 57005.50 88888.00 2016-06-22 18:56:17.911 174 11441.39 4.77 57005.55 88888.00 2016-06-22 18:56:18.411 174 11441.34 4.77 57005.60 88888.00 2016-06-22 18:56:18.911 174 11441.31 4.79 57005.58 88888.00 2016-06-22 18:56:19.411 174 11441.30 4.81 57005.63 88888.00 2016-06-22 18:56:19.911 174 11441.25 5.04 57005.69 88888.00 2016-06-22 18:56:20.411 174 11441.18 4.83 57005.72 88888.00 2016-06-22 18:56:20.911 174 11441.20 4.72 57005.72 88888.00 2016-06-22 18:56:21.411 174 11441.19 4.69 57005.69 88888.00 2016-06-22 18:56:21.911 174 11441.15 4.64 57005.66 88888.00 2016-06-22 18:56:22.411 174 11441.15 4.61 57005.69 88888.00 2016-06-22 18:56:22.911 174 11441.13 4.58 57005.73 88888.00 2016-06-22 18:56:23.411 174 11441.08 4.51 57005.70 88888.00 2016-06-22 18:56:23.911 174 11441.04 4.58 57005.75 88888.00 2016-06-22 18:56:24.411 174 11441.03 4.58 57005.79 88888.00 2016-06-22 18:56:24.911 174 11440.97 4.53 57005.82 88888.00 2016-06-22 18:56:25.411 174 11440.94 4.54 57005.90 88888.00 2016-06-22 18:56:25.911 174 11440.89 4.50 57005.99 88888.00 2016-06-22 18:56:26.411 174 11440.85 4.50 57006.03 88888.00 2016-06-22 18:56:26.911 174 11440.80 4.45 57006.03 88888.00 2016-06-22 18:56:27.411 174 11440.78 4.41 57006.05 88888.00 2016-06-22 18:56:27.911 174 11440.80 4.36 57006.06 88888.00 2016-06-22 18:56:28.411 174 11440.82 4.34 57006.09 88888.00 2016-06-22 18:56:28.911 174 11440.77 4.33 57006.14 88888.00 2016-06-22 18:56:29.411 174 11440.77 4.28 57006.15 88888.00 2016-06-22 18:56:29.911 174 11440.75 4.47 57006.14 88888.00 2016-06-22 18:56:30.411 174 11440.74 4.81 57006.14 88888.00 2016-06-22 18:56:30.911 174 11440.77 4.87 57006.17 88888.00 2016-06-22 18:56:31.411 174 11440.80 4.62 57006.20 88888.00 2016-06-22 18:56:31.911 174 11440.76 4.50 57006.25 88888.00 2016-06-22 18:56:32.411 174 11440.71 4.16 57006.30 88888.00 2016-06-22 18:56:32.911 174 11440.74 4.03 57006.32 88888.00 2016-06-22 18:56:33.411 174 11440.80 4.08 57006.34 88888.00 2016-06-22 18:56:33.911 174 11440.78 4.20 57006.44 88888.00 2016-06-22 18:56:34.411 174 11440.78 3.97 57006.50 88888.00 2016-06-22 18:56:34.911 174 11440.81 3.86 57006.53 88888.00 2016-06-22 18:56:35.411 174 11440.77 3.83 57006.54 88888.00 2016-06-22 18:56:35.911 174 11440.78 3.90 57006.57 88888.00 2016-06-22 18:56:36.411 174 11440.82 3.85 57006.58 88888.00 2016-06-22 18:56:36.911 174 11440.84 3.72 57006.57 88888.00 2016-06-22 18:56:37.411 174 11440.88 3.89 57006.56 88888.00 2016-06-22 18:56:37.911 174 11440.90 3.67 57006.53 88888.00 2016-06-22 18:56:38.411 174 11440.96 3.52 57006.52 88888.00 2016-06-22 18:56:38.911 174 11440.96 3.45 57006.63 88888.00 2016-06-22 18:56:39.411 174 11440.96 3.39 57006.69 88888.00 2016-06-22 18:56:39.911 174 11440.96 3.33 57006.73 88888.00 2016-06-22 18:56:40.411 174 11441.02 3.29 57006.82 88888.00 2016-06-22 18:56:40.911 174 11441.04 3.55 57006.86 88888.00 2016-06-22 18:56:41.411 174 11441.08 3.40 57006.91 88888.00 2016-06-22 18:56:41.911 174 11441.12 3.31 57006.94 88888.00 2016-06-22 18:56:42.411 174 11441.15 3.20 57006.96 88888.00 2016-06-22 18:56:42.911 174 11441.22 3.15 57007.03 88888.00 2016-06-22 18:56:43.411 174 11441.30 3.13 57007.07 88888.00 2016-06-22 18:56:43.911 174 11441.32 3.07 57007.07 88888.00 2016-06-22 18:56:44.411 174 11441.41 2.98 57007.07 88888.00 2016-06-22 18:56:44.911 174 11441.50 2.94 57007.11 88888.00 2016-06-22 18:56:45.411 174 11441.48 3.21 57007.17 88888.00 2016-06-22 18:56:45.911 174 11441.55 3.04 57007.26 88888.00 2016-06-22 18:56:46.411 174 11441.64 3.14 57007.31 88888.00 2016-06-22 18:56:46.911 174 11441.70 3.02 57007.37 88888.00 2016-06-22 18:56:47.411 174 11441.73 2.84 57007.49 88888.00 2016-06-22 18:56:47.911 174 11441.77 2.87 57007.61 88888.00 2016-06-22 18:56:48.411 174 11441.85 3.14 57007.75 88888.00 2016-06-22 18:56:48.911 174 11441.88 3.24 57007.80 88888.00 2016-06-22 18:56:49.411 174 11441.95 2.91 57007.80 88888.00 2016-06-22 18:56:49.911 174 11442.03 2.99 57007.82 88888.00 2016-06-22 18:56:50.411 174 11442.07 2.91 57007.86 88888.00 2016-06-22 18:56:50.911 174 11442.10 2.81 57007.99 88888.00 2016-06-22 18:56:51.411 174 11442.15 3.15 57008.10 88888.00 2016-06-22 18:56:51.911 174 11442.20 2.94 57008.21 88888.00 2016-06-22 18:56:52.411 174 11442.21 2.85 57008.34 88888.00 2016-06-22 18:56:52.911 174 11442.28 2.88 57008.51 88888.00 2016-06-22 18:56:53.411 174 11442.35 2.77 57008.62 88888.00 2016-06-22 18:56:53.911 174 11442.43 2.79 57008.70 88888.00 2016-06-22 18:56:54.411 174 11442.43 2.83 57008.87 88888.00 2016-06-22 18:56:54.911 174 11442.49 3.21 57008.97 88888.00 2016-06-22 18:56:55.411 174 11442.48 3.45 57009.09 88888.00 2016-06-22 18:56:55.911 174 11442.51 3.29 57009.17 88888.00 2016-06-22 18:56:56.411 174 11442.61 2.84 57009.25 88888.00 2016-06-22 18:56:56.911 174 11442.68 2.98 57009.35 88888.00 2016-06-22 18:56:57.411 174 11442.68 2.86 57009.47 88888.00 2016-06-22 18:56:57.911 174 11442.66 2.80 57009.64 88888.00 2016-06-22 18:56:58.411 174 11442.68 2.73 57009.81 88888.00 2016-06-22 18:56:58.911 174 11442.71 2.72 57009.99 88888.00 2016-06-22 18:56:59.411 174 11442.80 2.80 57010.11 88888.00 2016-06-22 18:56:59.911 174 11442.85 2.84 57010.23 88888.00 2016-06-22 18:57:00.411 174 11442.90 2.81 57010.36 88888.00 2016-06-22 18:57:00.911 174 11442.86 2.85 57010.45 88888.00 2016-06-22 18:57:01.411 174 11442.93 2.87 57010.62 88888.00 2016-06-22 18:57:01.911 174 11443.04 2.80 57010.77 88888.00 2016-06-22 18:57:02.411 174 11443.05 2.86 57010.90 88888.00 2016-06-22 18:57:02.911 174 11443.05 2.86 57011.05 88888.00 2016-06-22 18:57:03.411 174 11443.06 2.93 57011.22 88888.00 2016-06-22 18:57:03.911 174 11443.03 3.05 57011.41 88888.00 2016-06-22 18:57:04.411 174 11443.06 3.02 57011.61 88888.00 2016-06-22 18:57:04.911 174 11443.05 3.00 57011.78 88888.00 2016-06-22 18:57:05.411 174 11443.13 2.91 57011.95 88888.00 2016-06-22 18:57:05.911 174 11443.14 2.93 57012.17 88888.00 2016-06-22 18:57:06.411 174 11443.17 2.94 57012.31 88888.00 2016-06-22 18:57:06.911 174 11443.21 3.00 57012.43 88888.00 2016-06-22 18:57:07.411 174 11443.21 2.98 57012.60 88888.00 2016-06-22 18:57:07.911 174 11443.18 2.97 57012.72 88888.00 2016-06-22 18:57:08.411 174 11443.21 3.05 57012.88 88888.00 2016-06-22 18:57:08.911 174 11443.24 2.94 57013.06 88888.00 2016-06-22 18:57:09.411 174 11443.30 2.93 57013.24 88888.00 2016-06-22 18:57:09.911 174 11443.30 2.92 57013.37 88888.00 2016-06-22 18:57:10.411 174 11443.28 2.95 57013.46 88888.00 2016-06-22 18:57:10.911 174 11443.30 2.92 57013.63 88888.00 2016-06-22 18:57:11.411 174 11443.30 2.91 57013.78 88888.00 2016-06-22 18:57:11.911 174 11443.27 2.99 57013.89 88888.00 2016-06-22 18:57:12.411 174 11443.23 2.94 57014.03 88888.00 2016-06-22 18:57:12.911 174 11443.20 2.86 57014.11 88888.00 2016-06-22 18:57:13.411 174 11443.26 2.83 57014.28 88888.00 2016-06-22 18:57:13.911 174 11443.21 2.86 57014.46 88888.00 2016-06-22 18:57:14.411 174 11443.17 2.85 57014.63 88888.00 2016-06-22 18:57:14.911 174 11443.19 2.84 57014.81 88888.00 2016-06-22 18:57:15.411 174 11443.27 2.83 57014.95 88888.00 2016-06-22 18:57:15.911 174 11443.28 2.87 57015.11 88888.00 2016-06-22 18:57:16.411 174 11443.26 2.84 57015.24 88888.00 2016-06-22 18:57:16.911 174 11443.27 2.72 57015.36 88888.00 2016-06-22 18:57:17.411 174 11443.31 2.71 57015.44 88888.00 2016-06-22 18:57:17.911 174 11443.28 2.63 57015.55 88888.00 2016-06-22 18:57:18.411 174 11443.31 2.53 57015.71 88888.00 2016-06-22 18:57:18.911 174 11443.28 2.60 57015.85 88888.00 2016-06-22 18:57:19.411 174 11443.19 2.60 57016.00 88888.00 2016-06-22 18:57:19.911 174 11443.16 2.65 57016.20 88888.00 2016-06-22 18:57:20.411 174 11443.13 3.09 57016.40 88888.00 2016-06-22 18:57:20.911 174 11443.16 3.21 57016.54 88888.00 2016-06-22 18:57:21.411 174 11443.17 2.93 57016.71 88888.00 2016-06-22 18:57:21.911 174 11443.17 2.64 57016.85 88888.00 2016-06-22 18:57:22.411 174 11443.10 2.86 57016.98 88888.00 2016-06-22 18:57:22.911 174 11443.04 2.66 57017.13 88888.00 2016-06-22 18:57:23.411 174 11443.04 2.50 57017.23 88888.00 2016-06-22 18:57:23.911 174 11442.99 2.56 57017.36 88888.00 2016-06-22 18:57:24.411 174 11442.87 2.94 57017.50 88888.00 2016-06-22 18:57:24.911 174 11442.89 2.74 57017.62 88888.00 2016-06-22 18:57:25.411 174 11442.89 2.44 57017.81 88888.00 2016-06-22 18:57:25.911 174 11442.78 2.42 57018.01 88888.00 2016-06-22 18:57:26.411 174 11442.73 2.43 57018.20 88888.00 2016-06-22 18:57:26.911 174 11442.75 2.59 57018.32 88888.00 2016-06-22 18:57:27.411 174 11442.77 2.57 57018.45 88888.00 2016-06-22 18:57:27.911 174 11442.71 2.83 57018.61 88888.00 2016-06-22 18:57:28.411 174 11442.62 2.40 57018.77 88888.00 2016-06-22 18:57:28.911 174 11442.58 2.38 57018.93 88888.00 2016-06-22 18:57:29.411 174 11442.48 2.67 57019.12 88888.00 2016-06-22 18:57:29.911 174 11442.41 2.29 57019.28 88888.00 2016-06-22 18:57:30.411 174 11442.36 2.18 57019.44 88888.00 2016-06-22 18:57:30.911 174 11442.28 2.19 57019.57 88888.00 2016-06-22 18:57:31.411 174 11442.16 2.20 57019.70 88888.00 2016-06-22 18:57:31.911 174 11442.16 1.99 57019.82 88888.00 2016-06-22 18:57:32.411 174 11442.13 2.16 57019.97 88888.00 2016-06-22 18:57:32.911 174 11442.13 1.95 57020.04 88888.00 2016-06-22 18:57:33.411 174 11442.07 1.85 57020.12 88888.00 2016-06-22 18:57:33.911 174 11441.98 1.69 57020.25 88888.00 2016-06-22 18:57:34.411 174 11441.87 2.09 57020.38 88888.00 2016-06-22 18:57:34.911 174 11441.80 2.33 57020.51 88888.00 2016-06-22 18:57:35.411 174 11441.81 2.29 57020.70 88888.00 2016-06-22 18:57:35.911 174 11441.77 1.92 57020.88 88888.00 2016-06-22 18:57:36.411 174 11441.61 1.54 57021.03 88888.00 2016-06-22 18:57:36.911 174 11441.54 1.41 57021.16 88888.00 2016-06-22 18:57:37.411 174 11441.47 1.90 57021.30 88888.00 2016-06-22 18:57:37.911 174 11441.39 1.97 57021.40 88888.00 2016-06-22 18:57:38.411 174 11441.34 1.79 57021.52 88888.00 2016-06-22 18:57:38.911 174 11441.30 1.15 57021.61 88888.00 2016-06-22 18:57:39.411 174 11441.19 1.31 57021.67 88888.00 2016-06-22 18:57:39.911 174 11441.12 1.45 57021.75 88888.00 2016-06-22 18:57:40.411 174 11441.09 0.88 57021.81 88888.00 2016-06-22 18:57:40.911 174 11441.03 0.66 57021.86 88888.00 2016-06-22 18:57:41.411 174 11440.91 0.82 57021.98 88888.00 2016-06-22 18:57:41.911 174 11440.87 0.89 57022.07 88888.00 2016-06-22 18:57:42.411 174 11440.80 0.64 57022.17 88888.00 2016-06-22 18:57:42.911 174 11440.73 0.80 57022.25 88888.00 2016-06-22 18:57:43.411 174 11440.68 0.77 57022.32 88888.00 2016-06-22 18:57:43.911 174 11440.67 0.67 57022.49 88888.00 2016-06-22 18:57:44.411 174 11440.59 0.95 57022.61 88888.00 2016-06-22 18:57:44.911 174 11440.47 0.88 57022.68 88888.00 2016-06-22 18:57:45.411 174 11440.42 0.33 57022.74 88888.00 2016-06-22 18:57:45.911 174 11440.39 0.05 57022.82 88888.00 2016-06-22 18:57:46.411 174 11440.28 0.01 57022.91 88888.00 2016-06-22 18:57:46.911 174 11440.19 0.07 57023.00 88888.00 2016-06-22 18:57:47.411 174 11440.21 -0.16 57023.09 88888.00 2016-06-22 18:57:47.911 174 11440.14 -0.25 57023.19 88888.00 2016-06-22 18:57:48.411 174 11440.04 -0.30 57023.32 88888.00 2016-06-22 18:57:48.911 174 11440.01 -0.38 57023.40 88888.00 2016-06-22 18:57:49.411 174 11440.06 -0.33 57023.47 88888.00 2016-06-22 18:57:49.911 174 11440.01 0.08 57023.52 88888.00 2016-06-22 18:57:50.411 174 11439.98 0.08 57023.53 88888.00 2016-06-22 18:57:50.911 174 11439.95 -0.07 57023.57 88888.00 2016-06-22 18:57:51.411 174 11439.92 -0.42 57023.64 88888.00 2016-06-22 18:57:51.911 174 11439.92 -0.36 57023.71 88888.00 2016-06-22 18:57:52.411 174 11439.91 -0.63 57023.78 88888.00 2016-06-22 18:57:52.911 174 11439.85 -1.10 57023.89 88888.00 2016-06-22 18:57:53.411 174 11439.80 -1.16 57023.97 88888.00 2016-06-22 18:57:53.911 174 11439.83 -0.98 57024.03 88888.00 2016-06-22 18:57:54.411 174 11439.85 -0.98 57024.09 88888.00 2016-06-22 18:57:54.911 174 11439.80 -1.04 57024.23 88888.00 2016-06-22 18:57:55.411 174 11439.74 -1.23 57024.38 88888.00 2016-06-22 18:57:55.911 174 11439.70 -1.38 57024.49 88888.00 2016-06-22 18:57:56.411 174 11439.67 -1.61 57024.61 88888.00 2016-06-22 18:57:56.911 174 11439.72 -1.49 57024.69 88888.00 2016-06-22 18:57:57.411 174 11439.78 -1.45 57024.77 88888.00 2016-06-22 18:57:57.911 174 11439.72 -1.68 57024.89 88888.00 2016-06-22 18:57:58.411 174 11439.71 -1.71 57025.01 88888.00 2016-06-22 18:57:58.911 174 11439.77 -1.74 57025.12 88888.00 2016-06-22 18:57:59.411 174 11439.79 -1.84 57025.26 88888.00 2016-06-22 18:57:59.911 174 11439.72 -2.04 57025.31 88888.00 2016-06-22 18:58:00.411 174 11439.72 -1.65 57025.39 88888.00 2016-06-22 18:58:00.911 174 11439.77 -1.91 57025.57 88888.00 2016-06-22 18:58:01.411 174 11439.71 -2.18 57025.71 88888.00 2016-06-22 18:58:01.911 174 11439.67 -2.06 57025.78 88888.00 2016-06-22 18:58:02.411 174 11439.70 -2.17 57025.94 88888.00 2016-06-22 18:58:02.911 174 11439.73 -1.92 57026.05 88888.00 2016-06-22 18:58:03.411 174 11439.72 -1.74 57026.10 88888.00 2016-06-22 18:58:03.911 174 11439.76 -2.09 57026.16 88888.00 2016-06-22 18:58:04.411 174 11439.80 -1.90 57026.23 88888.00 2016-06-22 18:58:04.911 174 11439.77 -1.93 57026.27 88888.00 2016-06-22 18:58:05.411 174 11439.74 -1.93 57026.28 88888.00 2016-06-22 18:58:05.911 174 11439.80 -2.16 57026.33 88888.00 2016-06-22 18:58:06.411 174 11439.78 -2.66 57026.41 88888.00 2016-06-22 18:58:06.911 174 11439.79 -2.91 57026.52 88888.00 2016-06-22 18:58:07.411 174 11439.83 -2.98 57026.59 88888.00 2016-06-22 18:58:07.911 174 11439.83 -2.80 57026.67 88888.00 2016-06-22 18:58:08.411 174 11439.84 -2.56 57026.75 88888.00 2016-06-22 18:58:08.911 174 11439.83 -2.92 57026.93 88888.00 2016-06-22 18:58:09.411 174 11439.86 -3.15 57027.08 88888.00 2016-06-22 18:58:09.911 174 11439.85 -3.07 57027.19 88888.00 2016-06-22 18:58:10.411 174 11439.91 -3.21 57027.26 88888.00 2016-06-22 18:58:10.911 174 11439.94 -3.19 57027.32 88888.00 2016-06-22 18:58:11.411 174 11439.92 -2.95 57027.40 88888.00 2016-06-22 18:58:11.911 174 11439.90 -3.31 57027.49 88888.00 2016-06-22 18:58:12.411 174 11439.92 -3.39 57027.61 88888.00 2016-06-22 18:58:12.911 174 11439.91 -3.55 57027.71 88888.00 2016-06-22 18:58:13.411 174 11439.85 -3.69 57027.78 88888.00 2016-06-22 18:58:13.911 174 11439.86 -3.56 57027.87 88888.00 2016-06-22 18:58:14.411 174 11439.87 -3.66 57027.94 88888.00 2016-06-22 18:58:14.911 174 11439.85 -3.77 57027.97 88888.00 2016-06-22 18:58:15.411 174 11439.91 -3.80 57028.06 88888.00 2016-06-22 18:58:15.911 174 11439.85 -3.88 57028.16 88888.00 2016-06-22 18:58:16.411 174 11439.81 -4.01 57028.28 88888.00 2016-06-22 18:58:16.911 174 11439.80 -4.07 57028.40 88888.00 2016-06-22 18:58:17.411 174 11439.81 -3.83 57028.54 88888.00 2016-06-22 18:58:17.911 174 11439.80 -4.13 57028.61 88888.00 2016-06-22 18:58:18.412 174 11439.77 -4.36 57028.70 88888.00 2016-06-22 18:58:18.912 174 11439.73 -4.42 57028.77 88888.00 2016-06-22 18:58:19.412 174 11439.72 -4.45 57028.87 88888.00 2016-06-22 18:58:19.912 174 11439.63 -4.33 57028.93 88888.00 2016-06-22 18:58:20.412 174 11439.65 -4.51 57028.94 88888.00 2016-06-22 18:58:20.912 174 11439.65 -4.67 57028.91 88888.00 2016-06-22 18:58:21.412 174 11439.59 -4.83 57028.97 88888.00 2016-06-22 18:58:21.912 174 11439.55 -4.88 57029.05 88888.00 2016-06-22 18:58:22.412 174 11439.58 -4.97 57029.11 88888.00 2016-06-22 18:58:22.912 174 11439.58 -4.70 57029.15 88888.00 2016-06-22 18:58:23.412 174 11439.48 -4.96 57029.15 88888.00 2016-06-22 18:58:23.912 174 11439.46 -5.19 57029.18 88888.00 2016-06-22 18:58:24.412 174 11439.44 -5.30 57029.20 88888.00 2016-06-22 18:58:24.912 174 11439.37 -5.32 57029.29 88888.00 2016-06-22 18:58:25.412 174 11439.36 -5.36 57029.36 88888.00 2016-06-22 18:58:25.912 174 11439.32 -5.59 57029.38 88888.00 2016-06-22 18:58:26.412 174 11439.30 -5.57 57029.48 88888.00 2016-06-22 18:58:26.912 174 11439.22 -5.49 57029.57 88888.00 2016-06-22 18:58:27.412 174 11439.24 -5.32 57029.54 88888.00 2016-06-22 18:58:27.912 174 11439.25 -5.56 57029.51 88888.00 2016-06-22 18:58:28.412 174 11439.16 -6.11 57029.49 88888.00 2016-06-22 18:58:28.912 174 11439.09 -6.30 57029.45 88888.00 2016-06-22 18:58:29.412 174 11439.09 -6.39 57029.50 88888.00 2016-06-22 18:58:29.912 174 11439.08 -6.54 57029.55 88888.00 2016-06-22 18:58:30.412 174 11439.07 -6.60 57029.58 88888.00 2016-06-22 18:58:30.912 174 11439.09 -6.74 57029.64 88888.00 2016-06-22 18:58:31.412 174 11438.99 -6.92 57029.73 88888.00 2016-06-22 18:58:31.912 174 11438.88 -6.95 57029.75 88888.00 2016-06-22 18:58:32.412 174 11438.79 -7.02 57029.75 88888.00 2016-06-22 18:58:32.912 174 11438.73 -7.15 57029.74 88888.00 2016-06-22 18:58:33.412 174 11438.70 -7.13 57029.81 88888.00 2016-06-22 18:58:33.912 174 11438.69 -7.12 57029.83 88888.00 2016-06-22 18:58:34.412 174 11438.66 -7.40 57029.77 88888.00 2016-06-22 18:58:34.912 174 11438.60 -7.55 57029.74 88888.00 2016-06-22 18:58:35.412 174 11438.61 -7.58 57029.70 88888.00 2016-06-22 18:58:35.912 174 11438.62 -7.82 57029.64 88888.00 2016-06-22 18:58:36.412 174 11438.55 -8.00 57029.57 88888.00 2016-06-22 18:58:36.912 174 11438.45 -8.07 57029.54 88888.00 2016-06-22 18:58:37.412 174 11438.41 -8.14 57029.48 88888.00 2016-06-22 18:58:37.912 174 11438.41 -8.34 57029.44 88888.00 2016-06-22 18:58:38.412 174 11438.31 -8.49 57029.44 88888.00 2016-06-22 18:58:38.912 174 11438.24 -8.60 57029.47 88888.00 2016-06-22 18:58:39.412 174 11438.14 -8.63 57029.49 88888.00 2016-06-22 18:58:39.912 174 11438.14 -8.75 57029.54 88888.00 2016-06-22 18:58:40.412 174 11438.11 -8.60 57029.55 88888.00 2016-06-22 18:58:40.912 174 11438.04 -8.68 57029.51 88888.00 2016-06-22 18:58:41.412 174 11438.02 -9.04 57029.52 88888.00 2016-06-22 18:58:41.912 174 11437.93 -9.19 57029.57 88888.00 2016-06-22 18:58:42.412 174 11437.92 -9.28 57029.52 88888.00 2016-06-22 18:58:42.912 174 11437.95 -9.33 57029.45 88888.00 2016-06-22 18:58:43.412 174 11437.89 -9.26 57029.42 88888.00 2016-06-22 18:58:43.912 174 11437.83 -9.28 57029.38 88888.00 2016-06-22 18:58:44.412 174 11437.82 -9.33 57029.41 88888.00 2016-06-22 18:58:44.912 174 11437.79 -9.68 57029.41 88888.00 2016-06-22 18:58:45.412 174 11437.72 -9.87 57029.43 88888.00 2016-06-22 18:58:45.912 174 11437.70 -9.98 57029.44 88888.00 2016-06-22 18:58:46.412 174 11437.64 -10.01 57029.44 88888.00 2016-06-22 18:58:46.912 174 11437.57 -10.05 57029.41 88888.00 2016-06-22 18:58:47.412 174 11437.60 -10.18 57029.41 88888.00 2016-06-22 18:58:47.912 174 11437.56 -10.23 57029.39 88888.00 2016-06-22 18:58:48.412 174 11437.48 -10.32 57029.37 88888.00 2016-06-22 18:58:48.912 174 11437.42 -10.39 57029.38 88888.00 2016-06-22 18:58:49.412 174 11437.43 -10.49 57029.39 88888.00 2016-06-22 18:58:49.912 174 11437.38 -10.47 57029.44 88888.00 2016-06-22 18:58:50.412 174 11437.29 -10.35 57029.44 88888.00 2016-06-22 18:58:50.912 174 11437.23 -10.59 57029.45 88888.00 2016-06-22 18:58:51.412 174 11437.21 -10.70 57029.50 88888.00 2016-06-22 18:58:51.912 174 11437.16 -10.76 57029.54 88888.00 2016-06-22 18:58:52.412 174 11437.14 -10.82 57029.52 88888.00 2016-06-22 18:58:52.912 174 11437.12 -10.91 57029.57 88888.00 2016-06-22 18:58:53.412 174 11437.10 -10.97 57029.55 88888.00 2016-06-22 18:58:53.912 174 11437.09 -10.94 57029.55 88888.00 2016-06-22 18:58:54.412 174 11437.06 -10.97 57029.50 88888.00 2016-06-22 18:58:54.912 174 11436.96 -11.16 57029.49 88888.00 2016-06-22 18:58:55.412 174 11436.89 -11.23 57029.50 88888.00 2016-06-22 18:58:55.912 174 11436.87 -11.31 57029.52 88888.00 2016-06-22 18:58:56.412 174 11436.82 -11.36 57029.54 88888.00 2016-06-22 18:58:56.912 174 11436.72 -11.36 57029.55 88888.00 2016-06-22 18:58:57.412 174 11436.63 -11.24 57029.57 88888.00 2016-06-22 18:58:57.912 174 11436.63 -11.00 57029.62 88888.00 2016-06-22 18:58:58.412 174 11436.57 -11.40 57029.55 88888.00 2016-06-22 18:58:58.912 174 11436.57 -11.56 57029.54 88888.00 2016-06-22 18:58:59.412 174 11436.57 -11.34 57029.50 88888.00 2016-06-22 18:58:59.912 174 11436.50 -11.63 57029.48 88888.00 2016-06-22 18:59:00.412 174 11436.42 -11.82 57029.48 88888.00 2016-06-22 18:59:00.912 174 11436.39 -11.91 57029.45 88888.00 2016-06-22 18:59:01.412 174 11436.32 -11.97 57029.39 88888.00 2016-06-22 18:59:01.912 174 11436.22 -11.91 57029.38 88888.00 2016-06-22 18:59:02.412 174 11436.19 -11.69 57029.36 88888.00 2016-06-22 18:59:02.912 174 11436.14 -11.96 57029.34 88888.00 2016-06-22 18:59:03.412 174 11436.09 -12.11 57029.30 88888.00 2016-06-22 18:59:03.912 174 11436.01 -12.24 57029.29 88888.00 2016-06-22 18:59:04.412 174 11436.02 -12.26 57029.23 88888.00 2016-06-22 18:59:04.912 174 11435.95 -12.32 57029.25 88888.00 2016-06-22 18:59:05.412 174 11435.90 -12.36 57029.22 88888.00 2016-06-22 18:59:05.912 174 11435.89 -12.36 57029.20 88888.00 2016-06-22 18:59:06.412 174 11435.88 -12.44 57029.18 88888.00 2016-06-22 18:59:06.912 174 11435.83 -12.49 57029.17 88888.00 2016-06-22 18:59:07.412 174 11435.85 -12.47 57029.16 88888.00 2016-06-22 18:59:07.912 174 11435.85 -12.56 57029.11 88888.00 2016-06-22 18:59:08.412 174 11435.76 -12.46 57029.13 88888.00 2016-06-22 18:59:08.912 174 11435.64 -12.29 57029.11 88888.00 2016-06-22 18:59:09.412 174 11435.66 -12.57 57029.09 88888.00 2016-06-22 18:59:09.912 174 11435.66 -12.53 57029.03 88888.00 2016-06-22 18:59:10.412 174 11435.56 -12.60 57028.99 88888.00 2016-06-22 18:59:10.912 174 11435.59 -12.68 57028.98 88888.00 2016-06-22 18:59:11.412 174 11435.57 -12.73 57028.94 88888.00 2016-06-22 18:59:11.912 174 11435.55 -12.40 57028.86 88888.00 2016-06-22 18:59:12.412 174 11435.54 -12.29 57028.80 88888.00 2016-06-22 18:59:12.912 174 11435.53 -12.72 57028.74 88888.00 2016-06-22 18:59:13.412 174 11435.47 -12.84 57028.68 88888.00 2016-06-22 18:59:13.912 174 11435.39 -12.59 57028.58 88888.00 2016-06-22 18:59:14.412 174 11435.35 -12.63 57028.52 88888.00 2016-06-22 18:59:14.912 174 11435.32 -12.74 57028.51 88888.00 2016-06-22 18:59:15.412 174 11435.28 -12.67 57028.48 88888.00 2016-06-22 18:59:15.912 174 11435.27 -12.68 57028.42 88888.00 2016-06-22 18:59:16.412 174 11435.26 -12.75 57028.39 88888.00 2016-06-22 18:59:16.912 174 11435.21 -12.84 57028.33 88888.00 2016-06-22 18:59:17.412 174 11435.17 -12.87 57028.30 88888.00 2016-06-22 18:59:17.912 174 11435.20 -12.93 57028.22 88888.00 2016-06-22 18:59:18.412 174 11435.17 -12.98 57028.12 88888.00 2016-06-22 18:59:18.912 174 11435.12 -13.08 57028.03 88888.00 2016-06-22 18:59:19.412 174 11435.08 -13.14 57027.95 88888.00 2016-06-22 18:59:19.912 174 11435.06 -13.18 57027.93 88888.00 2016-06-22 18:59:20.412 174 11435.03 -13.25 57027.87 88888.00 2016-06-22 18:59:20.912 174 11435.00 -13.34 57027.78 88888.00 2016-06-22 18:59:21.412 174 11435.01 -13.41 57027.69 88888.00 2016-06-22 18:59:21.912 174 11434.99 -13.61 57027.57 88888.00 2016-06-22 18:59:22.412 174 11434.96 -14.08 57027.44 88888.00 2016-06-22 18:59:22.912 174 11434.97 -14.24 57027.32 88888.00 2016-06-22 18:59:23.412 174 11434.96 -14.36 57027.23 88888.00 2016-06-22 18:59:23.912 174 11434.90 -14.43 57027.10 88888.00 2016-06-22 18:59:24.412 174 11434.91 -14.53 57026.98 88888.00 2016-06-22 18:59:24.912 174 11434.87 -14.62 57026.85 88888.00 2016-06-22 18:59:25.412 174 11434.86 -14.58 57026.76 88888.00 2016-06-22 18:59:25.912 174 11434.87 -14.62 57026.71 88888.00 2016-06-22 18:59:26.412 174 11434.89 -14.62 57026.66 88888.00 2016-06-22 18:59:26.912 174 11434.91 -14.28 57026.61 88888.00 2016-06-22 18:59:27.412 174 11434.91 -14.68 57026.54 88888.00 2016-06-22 18:59:27.912 174 11434.93 -14.89 57026.53 88888.00 2016-06-22 18:59:28.412 174 11434.92 -14.95 57026.46 88888.00 2016-06-22 18:59:28.912 174 11434.85 -15.05 57026.40 88888.00 2016-06-22 18:59:29.412 174 11434.86 -15.09 57026.41 88888.00 2016-06-22 18:59:29.912 174 11434.89 -15.16 57026.36 88888.00 2016-06-22 18:59:30.412 174 11434.89 -15.06 57026.30 88888.00 2016-06-22 18:59:30.912 174 11434.85 -15.10 57026.23 88888.00 2016-06-22 18:59:31.412 174 11434.89 -15.21 57026.14 88888.00 2016-06-22 18:59:31.912 174 11434.89 -14.96 57026.02 88888.00 2016-06-22 18:59:32.412 174 11434.86 -15.16 57025.96 88888.00 2016-06-22 18:59:32.912 174 11434.85 -15.42 57025.95 88888.00 2016-06-22 18:59:33.412 174 11434.87 -15.32 57025.90 88888.00 2016-06-22 18:59:33.912 174 11434.82 -15.43 57025.88 88888.00 2016-06-22 18:59:34.412 174 11434.86 -15.63 57025.85 88888.00 2016-06-22 18:59:34.912 174 11434.87 -15.67 57025.79 88888.00 2016-06-22 18:59:35.412 174 11434.89 -15.71 57025.88 88888.00 2016-06-22 18:59:35.912 174 11434.84 -15.46 57025.92 88888.00 2016-06-22 18:59:36.412 174 11434.84 -15.67 57025.89 88888.00 2016-06-22 18:59:36.912 174 11434.87 -15.84 57025.88 88888.00 2016-06-22 18:59:37.412 174 11434.82 -15.83 57025.88 88888.00 2016-06-22 18:59:37.912 174 11434.79 -15.85 57025.89 88888.00 2016-06-22 18:59:38.412 174 11434.82 -15.91 57025.91 88888.00 2016-06-22 18:59:38.912 174 11434.80 -15.91 57025.98 88888.00 2016-06-22 18:59:39.412 174 11434.78 -15.69 57025.98 88888.00 2016-06-22 18:59:39.912 174 11434.78 -15.43 57026.01 88888.00 2016-06-22 18:59:40.412 174 11434.75 -15.80 57026.04 88888.00 2016-06-22 18:59:40.912 174 11434.71 -15.98 57026.07 88888.00 2016-06-22 18:59:41.412 174 11434.73 -16.08 57026.08 88888.00 2016-06-22 18:59:41.912 174 11434.73 -16.13 57026.12 88888.00 2016-06-22 18:59:42.412 174 11434.67 -16.10 57026.20 88888.00 2016-06-22 18:59:42.912 174 11434.67 -16.11 57026.23 88888.00 2016-06-22 18:59:43.412 174 11434.71 -16.13 57026.29 88888.00 2016-06-22 18:59:43.912 174 11434.66 -16.08 57026.42 88888.00 2016-06-22 18:59:44.412 174 11434.62 -16.15 57026.52 88888.00 2016-06-22 18:59:44.912 174 11434.58 -16.11 57026.63 88888.00 2016-06-22 18:59:45.412 174 11434.52 -16.17 57026.71 88888.00 2016-06-22 18:59:45.912 174 11434.56 -16.26 57026.76 88888.00 2016-06-22 18:59:46.412 174 11434.50 -16.28 57026.89 88888.00 2016-06-22 18:59:46.912 174 11434.52 -16.25 57027.05 88888.00 2016-06-22 18:59:47.412 174 11434.52 -16.34 57027.10 88888.00 2016-06-22 18:59:47.912 174 11434.51 -16.39 57027.11 88888.00 2016-06-22 18:59:48.412 174 11434.49 -16.20 57027.18 88888.00 2016-06-22 18:59:48.912 174 11434.43 -16.20 57027.21 88888.00 2016-06-22 18:59:49.412 174 11434.42 -16.30 57027.35 88888.00 2016-06-22 18:59:49.912 174 11434.48 -16.42 57027.49 88888.00 2016-06-22 18:59:50.412 174 11434.45 -16.48 57027.64 88888.00 2016-06-22 18:59:50.912 174 11434.38 -16.57 57027.74 88888.00 2016-06-22 18:59:51.412 174 11434.41 -16.53 57027.85 88888.00 2016-06-22 18:59:51.912 174 11434.45 -16.59 57027.96 88888.00 2016-06-22 18:59:52.412 174 11434.37 -16.64 57028.08 88888.00 2016-06-22 18:59:52.912 174 11434.34 -16.67 57028.25 88888.00 2016-06-22 18:59:53.412 174 11434.35 -16.69 57028.39 88888.00 2016-06-22 18:59:53.912 174 11434.30 -16.75 57028.49 88888.00 2016-06-22 18:59:54.412 174 11434.28 -16.74 57028.59 88888.00 2016-06-22 18:59:54.912 174 11434.28 -16.76 57028.70 88888.00 2016-06-22 18:59:55.412 174 11434.23 -16.85 57028.79 88888.00 2016-06-22 18:59:55.912 174 11434.20 -16.80 57028.92 88888.00 2016-06-22 18:59:56.412 174 11434.18 -16.80 57029.03 88888.00 2016-06-22 18:59:56.912 174 11434.23 -16.71 57029.09 88888.00 2016-06-22 18:59:57.412 174 11434.21 -16.96 57029.19 88888.00 2016-06-22 18:59:57.912 174 11434.14 -17.01 57029.29 88888.00 2016-06-22 18:59:58.412 174 11434.14 -17.02 57029.41 88888.00 2016-06-22 18:59:58.912 174 11434.09 -17.06 57029.58 88888.00 2016-06-22 18:59:59.412 174 11434.06 -17.08 57029.67 88888.00 2016-06-22 18:59:59.912 174 11434.11 -17.13 57029.75 88888.00 2016-06-22 19:00:00.412 174 11434.08 -17.17 57029.84 88888.00 2016-06-22 19:00:00.912 174 11434.01 -17.13 57029.93 88888.00 2016-06-22 19:00:01.412 174 11434.01 -17.25 57030.03 88888.00 2016-06-22 19:00:01.912 174 11434.04 -17.32 57030.15 88888.00 2016-06-22 19:00:02.412 174 11433.96 -17.29 57030.20 88888.00 2016-06-22 19:00:02.912 174 11433.92 -17.07 57030.24 88888.00 2016-06-22 19:00:03.412 174 11433.90 -16.88 57030.32 88888.00 2016-06-22 19:00:03.912 174 11433.86 -17.08 57030.40 88888.00 2016-06-22 19:00:04.412 174 11433.78 -16.93 57030.50 88888.00 2016-06-22 19:00:04.912 174 11433.75 -17.05 57030.61 88888.00 2016-06-22 19:00:05.412 174 11433.74 -17.54 57030.72 88888.00 2016-06-22 19:00:05.912 174 11433.67 -17.70 57030.82 88888.00 2016-06-22 19:00:06.412 174 11433.65 -17.75 57030.90 88888.00 2016-06-22 19:00:06.912 174 11433.66 -17.80 57030.97 88888.00 2016-06-22 19:00:07.412 174 11433.60 -17.83 57031.01 88888.00 2016-06-22 19:00:07.912 174 11433.55 -17.80 57031.04 88888.00 2016-06-22 19:00:08.412 174 11433.57 -17.92 57031.10 88888.00 2016-06-22 19:00:08.912 174 11433.48 -18.05 57031.21 88888.00 2016-06-22 19:00:09.412 174 11433.35 -18.11 57031.34 88888.00 2016-06-22 19:00:09.912 174 11433.37 -18.23 57031.38 88888.00 2016-06-22 19:00:10.412 174 11433.30 -18.23 57031.41 88888.00 2016-06-22 19:00:10.912 174 11433.19 -17.87 57031.42 88888.00 2016-06-22 19:00:11.412 174 11433.19 -18.05 57031.49 88888.00 2016-06-22 19:00:11.912 174 11433.21 -17.85 57031.65 88888.00 2016-06-22 19:00:12.412 174 11433.12 -18.05 57031.76 88888.00 2016-06-22 19:00:12.912 174 11433.06 -18.38 57031.83 88888.00 2016-06-22 19:00:13.412 174 11433.03 -18.45 57031.91 88888.00 2016-06-22 19:00:13.912 174 11432.98 -18.52 57031.94 88888.00 2016-06-22 19:00:14.412 174 11432.90 -18.58 57032.00 88888.00 2016-06-22 19:00:14.912 174 11432.84 -18.63 57032.04 88888.00 2016-06-22 19:00:15.412 174 11432.76 -18.70 57032.06 88888.00 2016-06-22 19:00:15.912 174 11432.65 -18.75 57032.06 88888.00 2016-06-22 19:00:16.412 174 11432.58 -18.71 57032.14 88888.00 2016-06-22 19:00:16.912 174 11432.50 -18.84 57032.27 88888.00 2016-06-22 19:00:17.412 174 11432.41 -18.66 57032.34 88888.00 2016-06-22 19:00:17.912 174 11432.32 -18.79 57032.36 88888.00 2016-06-22 19:00:18.412 174 11432.25 -18.93 57032.34 88888.00 2016-06-22 19:00:18.912 174 11432.15 -19.04 57032.38 88888.00 2016-06-22 19:00:19.412 174 11432.06 -18.93 57032.43 88888.00 2016-06-22 19:00:19.912 174 11431.96 -18.77 57032.49 88888.00 2016-06-22 19:00:20.412 174 11431.93 -19.12 57032.50 88888.00 2016-06-22 19:00:20.912 174 11431.82 -19.33 57032.49 88888.00 2016-06-22 19:00:21.412 174 11431.73 -19.43 57032.44 88888.00 2016-06-22 19:00:21.912 174 11431.67 -19.45 57032.37 88888.00 2016-06-22 19:00:22.412 174 11431.59 -19.16 57032.30 88888.00 2016-06-22 19:00:22.912 174 11431.49 -19.09 57032.23 88888.00 2016-06-22 19:00:23.412 174 11431.42 -19.11 57032.15 88888.00 2016-06-22 19:00:23.912 174 11431.38 -19.32 57032.18 88888.00 2016-06-22 19:00:24.412 174 11431.32 -19.78 57032.20 88888.00 2016-06-22 19:00:24.912 174 11431.25 -19.94 57032.15 88888.00 2016-06-22 19:00:25.412 174 11431.19 -19.84 57032.11 88888.00 2016-06-22 19:00:25.912 174 11431.15 -19.93 57032.04 88888.00 2016-06-22 19:00:26.412 174 11431.04 -20.07 57032.01 88888.00 2016-06-22 19:00:26.912 174 11431.02 -20.25 57032.04 88888.00 2016-06-22 19:00:27.412 174 11430.90 -20.30 57032.02 88888.00 2016-06-22 19:00:27.912 174 11430.81 -20.35 57031.98 88888.00 2016-06-22 19:00:28.412 174 11430.82 -20.26 57031.93 88888.00 2016-06-22 19:00:28.912 174 11430.81 -19.93 57031.87 88888.00 2016-06-22 19:00:29.412 174 11430.77 -20.08 57031.85 88888.00 2016-06-22 19:00:29.912 174 11430.73 -20.49 57031.79 88888.00 2016-06-22 19:00:30.412 174 11430.69 -20.67 57031.70 88888.00 2016-06-22 19:00:30.912 174 11430.60 -20.70 57031.68 88888.00 2016-06-22 19:00:31.412 174 11430.47 -20.60 57031.59 88888.00 2016-06-22 19:00:31.912 174 11430.45 -20.68 57031.51 88888.00 2016-06-22 19:00:32.412 174 11430.40 -20.91 57031.43 88888.00 2016-06-22 19:00:32.912 174 11430.28 -20.97 57031.33 88888.00 2016-06-22 19:00:33.412 174 11430.28 -20.96 57031.22 88888.00 2016-06-22 19:00:33.912 174 11430.20 -21.09 57031.19 88888.00 2016-06-22 19:00:34.412 174 11430.10 -20.96 57031.16 88888.00 2016-06-22 19:00:34.912 174 11430.04 -20.88 57031.06 88888.00 2016-06-22 19:00:35.412 174 11430.08 -21.17 57030.99 88888.00 2016-06-22 19:00:35.912 174 11429.97 -21.22 57030.89 88888.00 2016-06-22 19:00:36.412 174 11429.91 -21.06 57030.83 88888.00 2016-06-22 19:00:36.912 174 11429.92 -21.23 57030.77 88888.00 2016-06-22 19:00:37.412 174 11429.86 -21.37 57030.71 88888.00 2016-06-22 19:00:37.912 174 11429.77 -21.31 57030.64 88888.00 2016-06-22 19:00:38.412 174 11429.69 -21.38 57030.58 88888.00 2016-06-22 19:00:38.912 174 11429.64 -21.44 57030.46 88888.00 2016-06-22 19:00:39.412 174 11429.62 -21.50 57030.39 88888.00 2016-06-22 19:00:39.912 174 11429.51 -21.54 57030.28 88888.00 2016-06-22 19:00:40.413 174 11429.45 -21.62 57030.16 88888.00 2016-06-22 19:00:40.913 174 11429.43 -21.64 57030.06 88888.00 2016-06-22 19:00:41.413 174 11429.37 -21.65 57029.97 88888.00 2016-06-22 19:00:41.913 174 11429.33 -21.63 57029.87 88888.00 2016-06-22 19:00:42.413 174 11429.30 -21.69 57029.75 88888.00 2016-06-22 19:00:42.913 174 11429.22 -21.68 57029.65 88888.00 2016-06-22 19:00:43.413 174 11429.13 -21.75 57029.56 88888.00 2016-06-22 19:00:43.913 174 11429.11 -21.83 57029.45 88888.00 2016-06-22 19:00:44.413 174 11429.07 -21.85 57029.34 88888.00 2016-06-22 19:00:44.913 174 11428.99 -21.91 57029.23 88888.00 2016-06-22 19:00:45.413 174 11428.95 -21.90 57029.11 88888.00 2016-06-22 19:00:45.913 174 11428.89 -21.93 57028.97 88888.00 2016-06-22 19:00:46.413 174 11428.81 -22.00 57028.87 88888.00 2016-06-22 19:00:46.913 174 11428.78 -22.04 57028.75 88888.00 2016-06-22 19:00:47.413 174 11428.73 -22.08 57028.73 88888.00 2016-06-22 19:00:47.913 174 11428.65 -22.11 57028.66 88888.00 2016-06-22 19:00:48.413 174 11428.59 -21.71 57028.52 88888.00 2016-06-22 19:00:48.913 174 11428.51 -21.77 57028.49 88888.00 2016-06-22 19:00:49.413 174 11428.41 -22.15 57028.43 88888.00 2016-06-22 19:00:49.913 174 11428.34 -22.25 57028.35 88888.00 2016-06-22 19:00:50.413 174 11428.37 -22.30 57028.27 88888.00 2016-06-22 19:00:50.913 174 11428.32 -22.18 57028.21 88888.00 2016-06-22 19:00:51.413 174 11428.25 -22.25 57028.08 88888.00 2016-06-22 19:00:51.913 174 11428.13 -22.27 57028.00 88888.00 2016-06-22 19:00:52.413 174 11428.04 -22.31 57027.91 88888.00 2016-06-22 19:00:52.913 174 11427.97 -22.33 57027.75 88888.00 2016-06-22 19:00:53.413 174 11427.89 -22.36 57027.65 88888.00 2016-06-22 19:00:53.913 174 11427.90 -22.39 57027.56 88888.00 2016-06-22 19:00:54.413 174 11427.82 -22.42 57027.48 88888.00 2016-06-22 19:00:54.913 174 11427.72 -22.43 57027.43 88888.00 2016-06-22 19:00:55.413 174 11427.69 -22.46 57027.36 88888.00 2016-06-22 19:00:55.913 174 11427.63 -22.44 57027.30 88888.00 2016-06-22 19:00:56.413 174 11427.48 -22.29 57027.19 88888.00 2016-06-22 19:00:56.913 174 11427.36 -22.27 57027.11 88888.00 2016-06-22 19:00:57.413 174 11427.34 -21.90 57027.01 88888.00 2016-06-22 19:00:57.913 174 11427.29 -21.76 57026.98 88888.00 2016-06-22 19:00:58.413 174 11427.22 -22.09 57026.93 88888.00 2016-06-22 19:00:58.913 174 11427.21 -22.30 57026.89 88888.00 2016-06-22 19:00:59.413 174 11427.13 -22.44 57026.84 88888.00 2016-06-22 19:00:59.913 174 11427.08 -22.40 57026.68 88888.00 2016-06-22 19:01:00.413 174 11427.04 -22.37 57026.56 88888.00 2016-06-22 19:01:00.913 174 11426.98 -22.32 57026.43 88888.00 2016-06-22 19:01:01.413 174 11426.92 -22.34 57026.40 88888.00 2016-06-22 19:01:01.913 174 11426.88 -22.25 57026.34 88888.00 2016-06-22 19:01:02.413 174 11426.85 -22.26 57026.27 88888.00 2016-06-22 19:01:02.913 174 11426.78 -22.19 57026.17 88888.00 2016-06-22 19:01:03.413 174 11426.71 -22.06 57026.03 88888.00 2016-06-22 19:01:03.913 174 11426.65 -22.22 57025.90 88888.00 2016-06-22 19:01:04.413 174 11426.58 -21.85 57025.83 88888.00 2016-06-22 19:01:04.913 174 11426.50 -22.04 57025.76 88888.00 2016-06-22 19:01:05.413 174 11426.46 -22.11 57025.69 88888.00 2016-06-22 19:01:05.913 174 11426.43 -22.04 57025.60 88888.00 2016-06-22 19:01:06.413 174 11426.38 -21.97 57025.56 88888.00 2016-06-22 19:01:06.913 174 11426.36 -22.05 57025.45 88888.00 2016-06-22 19:01:07.413 174 11426.31 -22.16 57025.33 88888.00 2016-06-22 19:01:07.913 174 11426.22 -21.92 57025.20 88888.00 2016-06-22 19:01:08.413 174 11426.16 -22.06 57025.06 88888.00 2016-06-22 19:01:08.913 174 11426.15 -22.09 57024.99 88888.00 2016-06-22 19:01:09.413 174 11426.16 -22.12 57024.93 88888.00 2016-06-22 19:01:09.913 174 11426.12 -22.05 57024.81 88888.00 2016-06-22 19:01:10.413 174 11426.15 -21.95 57024.70 88888.00 2016-06-22 19:01:10.913 174 11426.09 -21.99 57024.59 88888.00 2016-06-22 19:01:11.413 174 11426.00 -21.69 57024.42 88888.00 2016-06-22 19:01:11.913 174 11425.94 -21.31 57024.29 88888.00 2016-06-22 19:01:12.413 174 11425.98 -21.55 57024.19 88888.00 2016-06-22 19:01:12.913 174 11426.00 -21.88 57024.05 88888.00 2016-06-22 19:01:13.413 174 11425.91 -21.89 57023.96 88888.00 2016-06-22 19:01:13.913 174 11425.89 -21.81 57023.84 88888.00 2016-06-22 19:01:14.413 174 11425.88 -21.83 57023.71 88888.00 2016-06-22 19:01:14.913 174 11425.79 -21.83 57023.59 88888.00 2016-06-22 19:01:15.413 174 11425.80 -21.79 57023.52 88888.00 2016-06-22 19:01:15.913 174 11425.76 -21.79 57023.38 88888.00 2016-06-22 19:01:16.413 174 11425.74 -21.78 57023.21 88888.00 2016-06-22 19:01:16.913 174 11425.72 -21.79 57023.01 88888.00 2016-06-22 19:01:17.413 174 11425.74 -21.79 57022.87 88888.00 2016-06-22 19:01:17.913 174 11425.70 -21.76 57022.71 88888.00 2016-06-22 19:01:18.413 174 11425.66 -21.71 57022.57 88888.00 2016-06-22 19:01:18.913 174 11425.69 -21.62 57022.43 88888.00 2016-06-22 19:01:19.413 174 11425.70 -21.65 57022.26 88888.00 2016-06-22 19:01:19.913 174 11425.68 -21.61 57022.09 88888.00 2016-06-22 19:01:20.413 174 11425.67 -21.65 57021.92 88888.00 2016-06-22 19:01:20.913 174 11425.65 -21.65 57021.72 88888.00 2016-06-22 19:01:21.413 174 11425.65 -21.65 57021.52 88888.00 2016-06-22 19:01:21.913 174 11425.63 -21.66 57021.32 88888.00 2016-06-22 19:01:22.413 174 11425.63 -21.69 57021.14 88888.00 2016-06-22 19:01:22.913 174 11425.62 -21.68 57020.94 88888.00 2016-06-22 19:01:23.413 174 11425.62 -21.64 57020.72 88888.00 2016-06-22 19:01:23.913 174 11425.68 -21.65 57020.55 88888.00 2016-06-22 19:01:24.413 174 11425.72 -21.64 57020.27 88888.00 2016-06-22 19:01:24.913 174 11425.69 -21.62 57020.14 88888.00 2016-06-22 19:01:25.413 174 11425.67 -21.59 57019.99 88888.00 2016-06-22 19:01:25.913 174 11425.66 -21.45 57019.79 88888.00 2016-06-22 19:01:26.413 174 11425.67 -21.45 57019.57 88888.00 2016-06-22 19:01:26.913 174 11425.59 -21.56 57019.40 88888.00 2016-06-22 19:01:27.413 174 11425.65 -21.57 57019.22 88888.00 2016-06-22 19:01:27.913 174 11425.67 -21.56 57019.07 88888.00 2016-06-22 19:01:28.413 174 11425.70 -21.59 57018.90 88888.00 2016-06-22 19:01:28.913 174 11425.75 -21.52 57018.73 88888.00 2016-06-22 19:01:29.413 174 11425.86 -21.52 57018.52 88888.00 2016-06-22 19:01:29.913 174 11425.87 -21.52 57018.34 88888.00 2016-06-22 19:01:30.413 174 11425.91 -21.52 57018.18 88888.00 2016-06-22 19:01:30.913 174 11425.98 -21.51 57017.99 88888.00 2016-06-22 19:01:31.413 174 11426.07 -21.49 57017.81 88888.00 2016-06-22 19:01:31.913 174 11426.11 -21.47 57017.62 88888.00 2016-06-22 19:01:32.413 174 11426.19 -21.43 57017.44 88888.00 2016-06-22 19:01:32.913 174 11426.30 -21.43 57017.28 88888.00 2016-06-22 19:01:33.413 174 11426.42 -21.40 57017.10 88888.00 2016-06-22 19:01:33.913 174 11426.49 -21.36 57016.97 88888.00 2016-06-22 19:01:34.413 174 11426.63 -21.31 57016.89 88888.00 2016-06-22 19:01:34.913 174 11426.67 -21.16 57016.76 88888.00 2016-06-22 19:01:35.413 174 11426.79 -21.09 57016.68 88888.00 2016-06-22 19:01:35.913 174 11426.91 -21.09 57016.61 88888.00 2016-06-22 19:01:36.413 174 11426.98 -21.06 57016.48 88888.00 2016-06-22 19:01:36.913 174 11427.07 -21.04 57016.38 88888.00 2016-06-22 19:01:37.413 174 11427.20 -20.97 57016.33 88888.00 2016-06-22 19:01:37.913 174 11427.35 -20.84 57016.25 88888.00 2016-06-22 19:01:38.413 174 11427.41 -20.86 57016.15 88888.00 2016-06-22 19:01:38.913 174 11427.48 -20.74 57016.07 88888.00 2016-06-22 19:01:39.413 174 11427.62 -20.66 57016.00 88888.00 2016-06-22 19:01:39.913 174 11427.70 -20.59 57015.93 88888.00 2016-06-22 19:01:40.413 174 11427.76 -20.57 57015.90 88888.00 2016-06-22 19:01:40.913 174 11427.88 -20.47 57015.88 88888.00 2016-06-22 19:01:41.413 174 11427.97 -20.43 57015.87 88888.00 2016-06-22 19:01:41.913 174 11428.05 -20.34 57015.87 88888.00 2016-06-22 19:01:42.413 174 11428.13 -20.12 57015.87 88888.00 2016-06-22 19:01:42.913 174 11428.29 -20.09 57015.85 88888.00 2016-06-22 19:01:43.413 174 11428.37 -20.09 57015.80 88888.00 2016-06-22 19:01:43.913 174 11428.38 -20.05 57015.71 88888.00 2016-06-22 19:01:44.413 174 11428.48 -19.95 57015.70 88888.00 2016-06-22 19:01:44.913 174 11428.53 -19.85 57015.70 88888.00 2016-06-22 19:01:45.413 174 11428.57 -19.78 57015.70 88888.00 2016-06-22 19:01:45.913 174 11428.68 -19.72 57015.70 88888.00 2016-06-22 19:01:46.413 174 11428.75 -19.66 57015.67 88888.00 2016-06-22 19:01:46.913 174 11428.81 -19.58 57015.64 88888.00 2016-06-22 19:01:47.413 174 11428.92 -19.45 57015.69 88888.00 2016-06-22 19:01:47.913 174 11428.97 -19.40 57015.72 88888.00 2016-06-22 19:01:48.413 174 11428.96 -19.33 57015.74 88888.00 2016-06-22 19:01:48.913 174 11429.02 -19.27 57015.72 88888.00 2016-06-22 19:01:49.413 174 11429.17 -19.19 57015.68 88888.00 2016-06-22 19:01:49.913 174 11429.27 -19.00 57015.67 88888.00 2016-06-22 19:01:50.413 174 11429.24 -18.99 57015.68 88888.00 2016-06-22 19:01:50.913 174 11429.33 -18.93 57015.74 88888.00 2016-06-22 19:01:51.413 174 11429.41 -18.91 57015.77 88888.00 2016-06-22 19:01:51.913 174 11429.34 -18.87 57015.76 88888.00 2016-06-22 19:01:52.413 174 11429.41 -18.73 57015.81 88888.00 2016-06-22 19:01:52.913 174 11429.50 -18.69 57015.85 88888.00 2016-06-22 19:01:53.413 174 11429.49 -18.71 57015.90 88888.00 2016-06-22 19:01:53.913 174 11429.50 -18.66 57015.88 88888.00 2016-06-22 19:01:54.413 174 11429.58 -18.60 57015.88 88888.00 2016-06-22 19:01:54.913 174 11429.62 -18.57 57015.91 88888.00 2016-06-22 19:01:55.413 174 11429.62 -18.50 57015.93 88888.00 2016-06-22 19:01:55.913 174 11429.66 -18.49 57015.96 88888.00 2016-06-22 19:01:56.413 174 11429.72 -18.43 57015.97 88888.00 2016-06-22 19:01:56.913 174 11429.76 -18.32 57016.01 88888.00 2016-06-22 19:01:57.413 174 11429.77 -18.31 57016.09 88888.00 2016-06-22 19:01:57.913 174 11429.86 -18.25 57016.07 88888.00 2016-06-22 19:01:58.413 174 11429.91 -18.23 57016.09 88888.00 2016-06-22 19:01:58.913 174 11429.90 -18.23 57016.10 88888.00 2016-06-22 19:01:59.413 174 11429.89 -18.16 57016.13 88888.00 2016-06-22 19:01:59.913 174 11429.94 -18.01 57016.19 88888.00 2016-06-22 19:02:00.413 174 11429.96 -18.03 57016.16 88888.00 2016-06-22 19:02:00.913 174 11430.04 -18.02 57016.12 88888.00 2016-06-22 19:02:01.413 174 11430.15 -17.90 57016.09 88888.00 2016-06-22 19:02:01.913 174 11430.14 -18.07 57016.06 88888.00 2016-06-22 19:02:02.413 174 11430.19 -18.11 57016.03 88888.00 2016-06-22 19:02:02.913 174 11430.22 -18.01 57016.02 88888.00 2016-06-22 19:02:03.413 174 11430.22 -17.68 57016.03 88888.00 2016-06-22 19:02:03.913 174 11430.19 -17.88 57016.03 88888.00 2016-06-22 19:02:04.413 174 11430.27 -17.78 57016.07 88888.00 2016-06-22 19:02:04.913 174 11430.33 -17.87 57016.03 88888.00 2016-06-22 19:02:05.413 174 11430.33 -18.09 57015.96 88888.00 2016-06-22 19:02:05.913 174 11430.35 -18.03 57016.00 88888.00 2016-06-22 19:02:06.413 174 11430.40 -17.58 57015.94 88888.00 2016-06-22 19:02:06.913 174 11430.41 -17.40 57015.94 88888.00 2016-06-22 19:02:07.413 174 11430.42 -17.70 57015.89 88888.00 2016-06-22 19:02:07.913 174 11430.53 -18.03 57015.78 88888.00 2016-06-22 19:02:08.413 174 11430.55 -17.96 57015.72 88888.00 2016-06-22 19:02:08.913 174 11430.54 -17.97 57015.67 88888.00 2016-06-22 19:02:09.413 174 11430.56 -18.01 57015.61 88888.00 2016-06-22 19:02:09.913 174 11430.61 -18.09 57015.52 88888.00 2016-06-22 19:02:10.413 174 11430.63 -18.12 57015.45 88888.00 2016-06-22 19:02:10.913 174 11430.69 -18.11 57015.35 88888.00 2016-06-22 19:02:11.413 174 11430.75 -18.11 57015.27 88888.00 2016-06-22 19:02:11.913 174 11430.77 -18.09 57015.24 88888.00 2016-06-22 19:02:12.413 174 11430.75 -18.04 57015.14 88888.00 2016-06-22 19:02:12.913 174 11430.77 -17.77 57015.08 88888.00 2016-06-22 19:02:13.413 174 11430.80 -17.68 57015.04 88888.00 2016-06-22 19:02:13.913 174 11430.82 -18.04 57014.98 88888.00 2016-06-22 19:02:14.413 174 11430.83 -17.84 57014.95 88888.00 2016-06-22 19:02:14.913 174 11430.88 -17.63 57014.87 88888.00 2016-06-22 19:02:15.413 174 11430.90 -17.57 57014.77 88888.00 2016-06-22 19:02:15.913 174 11430.88 -17.81 57014.69 88888.00 2016-06-22 19:02:16.413 174 11430.94 -18.14 57014.62 88888.00 2016-06-22 19:02:16.913 174 11431.00 -18.16 57014.55 88888.00 2016-06-22 19:02:17.413 174 11431.02 -18.18 57014.49 88888.00 2016-06-22 19:02:17.913 174 11431.10 -18.03 57014.45 88888.00 2016-06-22 19:02:18.413 174 11431.05 -17.81 57014.42 88888.00 2016-06-22 19:02:18.913 174 11431.02 -18.08 57014.36 88888.00 2016-06-22 19:02:19.413 174 11431.05 -18.15 57014.29 88888.00 2016-06-22 19:02:19.913 174 11431.09 -18.22 57014.22 88888.00 2016-06-22 19:02:20.413 174 11431.11 -18.03 57014.17 88888.00 2016-06-22 19:02:20.913 174 11431.19 -18.09 57014.11 88888.00 2016-06-22 19:02:21.413 174 11431.26 -18.19 57014.03 88888.00 2016-06-22 19:02:21.913 174 11431.31 -18.11 57013.96 88888.00 2016-06-22 19:02:22.413 174 11431.33 -17.87 57013.89 88888.00 2016-06-22 19:02:22.913 174 11431.40 -18.14 57013.78 88888.00 2016-06-22 19:02:23.413 174 11431.43 -18.17 57013.69 88888.00 2016-06-22 19:02:23.913 174 11431.40 -18.15 57013.62 88888.00 2016-06-22 19:02:24.413 174 11431.46 -17.92 57013.62 88888.00 2016-06-22 19:02:24.913 174 11431.57 -18.10 57013.62 88888.00 2016-06-22 19:02:25.413 174 11431.60 -18.18 57013.52 88888.00 2016-06-22 19:02:25.913 174 11431.59 -18.22 57013.51 88888.00 2016-06-22 19:02:26.413 174 11431.68 -17.92 57013.44 88888.00 2016-06-22 19:02:26.913 174 11431.72 -17.95 57013.36 88888.00 2016-06-22 19:02:27.413 174 11431.74 -18.05 57013.31 88888.00 2016-06-22 19:02:27.913 174 11431.81 -18.04 57013.23 88888.00 2016-06-22 19:02:28.413 174 11431.92 -18.18 57013.15 88888.00 2016-06-22 19:02:28.913 174 11431.99 -18.21 57013.12 88888.00 2016-06-22 19:02:29.413 174 11431.99 -18.19 57013.04 88888.00 2016-06-22 19:02:29.913 174 11432.08 -18.15 57012.94 88888.00 2016-06-22 19:02:30.413 174 11432.14 -18.24 57012.88 88888.00 2016-06-22 19:02:30.913 174 11432.14 -18.24 57012.85 88888.00 2016-06-22 19:02:31.413 174 11432.15 -18.21 57012.85 88888.00 2016-06-22 19:02:31.913 174 11432.25 -17.80 57012.80 88888.00 2016-06-22 19:02:32.413 174 11432.23 -18.08 57012.76 88888.00 2016-06-22 19:02:32.913 174 11432.27 -18.23 57012.74 88888.00 2016-06-22 19:02:33.413 174 11432.34 -18.28 57012.68 88888.00 2016-06-22 19:02:33.913 174 11432.32 -18.28 57012.69 88888.00 2016-06-22 19:02:34.413 174 11432.43 -18.24 57012.70 88888.00 2016-06-22 19:02:34.913 174 11432.51 -18.32 57012.61 88888.00 2016-06-22 19:02:35.413 174 11432.54 -18.35 57012.51 88888.00 2016-06-22 19:02:35.913 174 11432.60 -18.41 57012.49 88888.00 2016-06-22 19:02:36.413 174 11432.67 -18.41 57012.46 88888.00 2016-06-22 19:02:36.913 174 11432.72 -18.48 57012.44 88888.00 2016-06-22 19:02:37.413 174 11432.71 -18.50 57012.40 88888.00 2016-06-22 19:02:37.913 174 11432.77 -18.49 57012.31 88888.00 2016-06-22 19:02:38.413 174 11432.84 -18.53 57012.24 88888.00 2016-06-22 19:02:38.913 174 11432.89 -18.68 57012.16 88888.00 2016-06-22 19:02:39.413 174 11432.90 -18.70 57012.10 88888.00 2016-06-22 19:02:39.913 174 11432.95 -18.68 57012.08 88888.00 2016-06-22 19:02:40.413 174 11432.97 -18.65 57012.09 88888.00 2016-06-22 19:02:40.913 174 11432.97 -18.71 57012.06 88888.00 2016-06-22 19:02:41.413 174 11433.00 -18.77 57012.02 88888.00 2016-06-22 19:02:41.913 174 11433.04 -18.87 57011.95 88888.00 2016-06-22 19:02:42.413 174 11433.07 -18.86 57011.91 88888.00 2016-06-22 19:02:42.913 174 11433.05 -18.90 57011.92 88888.00 2016-06-22 19:02:43.413 174 11433.09 -18.60 57011.90 88888.00 2016-06-22 19:02:43.913 174 11433.10 -18.66 57011.91 88888.00 2016-06-22 19:02:44.413 174 11433.07 -18.93 57011.85 88888.00 2016-06-22 19:02:44.913 174 11433.13 -19.05 57011.78 88888.00 2016-06-22 19:02:45.413 174 11433.11 -19.12 57011.74 88888.00 2016-06-22 19:02:45.913 174 11433.11 -19.14 57011.76 88888.00 2016-06-22 19:02:46.413 174 11433.18 -19.14 57011.78 88888.00 2016-06-22 19:02:46.913 174 11433.17 -19.18 57011.74 88888.00 2016-06-22 19:02:47.413 174 11433.17 -19.13 57011.73 88888.00 2016-06-22 19:02:47.913 174 11433.14 -18.99 57011.77 88888.00 2016-06-22 19:02:48.413 174 11433.23 -19.24 57011.79 88888.00 2016-06-22 19:02:48.913 174 11433.21 -19.33 57011.78 88888.00 2016-06-22 19:02:49.413 174 11433.18 -19.33 57011.82 88888.00 2016-06-22 19:02:49.913 174 11433.20 -19.32 57011.84 88888.00 2016-06-22 19:02:50.413 174 11433.21 -19.20 57011.90 88888.00 2016-06-22 19:02:50.913 174 11433.26 -19.40 57011.90 88888.00 2016-06-22 19:02:51.413 174 11433.31 -19.41 57011.93 88888.00 2016-06-22 19:02:51.913 174 11433.38 -19.41 57012.02 88888.00 2016-06-22 19:02:52.413 174 11433.37 -19.46 57012.06 88888.00 2016-06-22 19:02:52.913 174 11433.40 -19.45 57012.15 88888.00 2016-06-22 19:02:53.413 174 11433.38 -19.47 57012.19 88888.00 2016-06-22 19:02:53.913 174 11433.37 -19.19 57012.22 88888.00 2016-06-22 19:02:54.404 174 11433.32 -19.14 57012.18 88888.00 2016-06-22 19:02:54.904 174 11433.33 -19.46 57012.19 88888.00 2016-06-22 19:02:55.404 174 11433.34 -19.54 57012.32 88888.00 2016-06-22 19:02:55.904 174 11433.35 -19.57 57012.40 88888.00 2016-06-22 19:02:56.404 174 11433.43 -19.58 57012.42 88888.00 2016-06-22 19:02:56.904 174 11433.44 -19.55 57012.47 88888.00 2016-06-22 19:02:57.404 174 11433.45 -19.36 57012.48 88888.00 2016-06-22 19:02:57.904 174 11433.45 -19.12 57012.51 88888.00 2016-06-22 19:02:58.404 174 11433.46 -19.37 57012.57 88888.00 2016-06-22 19:02:58.904 174 11433.50 -19.41 57012.61 88888.00 2016-06-22 19:02:59.404 174 11433.52 -19.51 57012.59 88888.00 2016-06-22 19:02:59.904 174 11433.59 -19.25 57012.59 88888.00 2016-06-22 19:03:00.404 174 11433.58 -19.19 57012.63 88888.00 2016-06-22 19:03:00.904 174 11433.54 -19.52 57012.64 88888.00 2016-06-22 19:03:01.404 174 11433.61 -19.61 57012.66 88888.00 2016-06-22 19:03:01.904 174 11433.66 -19.64 57012.64 88888.00 2016-06-22 19:03:02.404 174 11433.62 -19.62 57012.62 88888.00 2016-06-22 19:03:02.904 174 11433.62 -19.64 57012.63 88888.00 2016-06-22 19:03:03.404 174 11433.65 -19.66 57012.66 88888.00 2016-06-22 19:03:03.904 174 11433.67 -19.68 57012.59 88888.00 2016-06-22 19:03:04.404 174 11433.69 -19.48 57012.56 88888.00 2016-06-22 19:03:04.904 174 11433.72 -19.59 57012.53 88888.00 2016-06-22 19:03:05.404 174 11433.75 -19.72 57012.53 88888.00 2016-06-22 19:03:05.904 174 11433.79 -19.80 57012.51 88888.00 2016-06-22 19:03:06.404 174 11433.86 -19.82 57012.49 88888.00 2016-06-22 19:03:06.904 174 11433.93 -19.79 57012.47 88888.00 2016-06-22 19:03:07.404 174 11433.94 -19.77 57012.42 88888.00 2016-06-22 19:03:07.904 174 11433.90 -19.86 57012.40 88888.00 2016-06-22 19:03:08.404 174 11433.88 -19.88 57012.34 88888.00 2016-06-22 19:03:08.904 174 11433.88 -19.99 57012.34 88888.00 2016-06-22 19:03:09.404 174 11433.86 -20.01 57012.34 88888.00 2016-06-22 19:03:09.904 174 11433.86 -20.00 57012.30 88888.00 2016-06-22 19:03:10.404 174 11433.89 -19.98 57012.24 88888.00 2016-06-22 19:03:10.904 174 11433.85 -19.74 57012.19 88888.00 2016-06-22 19:03:11.404 174 11433.88 -19.67 57012.18 88888.00 2016-06-22 19:03:11.904 174 11433.88 -19.45 57012.16 88888.00 2016-06-22 19:03:12.404 174 11433.89 -19.60 57012.19 88888.00 2016-06-22 19:03:12.904 174 11433.89 -20.00 57012.19 88888.00 2016-06-22 19:03:13.404 174 11433.94 -20.14 57012.14 88888.00 2016-06-22 19:03:13.904 174 11433.97 -20.16 57012.04 88888.00 2016-06-22 19:03:14.404 174 11433.93 -20.28 57011.95 88888.00 2016-06-22 19:03:14.904 174 11433.93 -20.29 57011.91 88888.00 2016-06-22 19:03:15.404 174 11433.96 -20.33 57011.85 88888.00 2016-06-22 19:03:15.904 174 11433.97 -20.39 57011.80 88888.00 2016-06-22 19:03:16.404 174 11433.95 -20.45 57011.70 88888.00 2016-06-22 19:03:16.904 174 11434.00 -20.46 57011.61 88888.00 2016-06-22 19:03:17.404 174 11434.02 -20.47 57011.57 88888.00 2016-06-22 19:03:17.904 174 11434.06 -20.45 57011.54 88888.00 2016-06-22 19:03:18.404 174 11434.11 -20.32 57011.47 88888.00 2016-06-22 19:03:18.904 174 11434.22 -19.98 57011.42 88888.00 2016-06-22 19:03:19.404 174 11434.27 -20.30 57011.33 88888.00 2016-06-22 19:03:19.904 174 11434.30 -20.55 57011.19 88888.00 2016-06-22 19:03:20.404 174 11434.39 -20.62 57011.08 88888.00 2016-06-22 19:03:20.904 174 11434.48 -20.74 57010.99 88888.00 2016-06-22 19:03:21.404 174 11434.53 -20.73 57010.95 88888.00 2016-06-22 19:03:21.904 174 11434.58 -20.79 57010.88 88888.00 2016-06-22 19:03:22.404 174 11434.65 -20.84 57010.77 88888.00 2016-06-22 19:03:22.904 174 11434.73 -20.82 57010.71 88888.00 2016-06-22 19:03:23.404 174 11434.79 -20.89 57010.63 88888.00 2016-06-22 19:03:23.904 174 11434.86 -20.96 57010.57 88888.00 2016-06-22 19:03:24.404 174 11434.93 -20.96 57010.50 88888.00 2016-06-22 19:03:24.904 174 11434.98 -21.02 57010.45 88888.00 2016-06-22 19:03:25.404 174 11435.10 -20.97 57010.41 88888.00 2016-06-22 19:03:25.904 174 11435.17 -21.02 57010.35 88888.00 2016-06-22 19:03:26.404 174 11435.17 -21.06 57010.29 88888.00 2016-06-22 19:03:26.904 174 11435.31 -20.96 57010.24 88888.00 2016-06-22 19:03:27.404 174 11435.36 -21.00 57010.24 88888.00 2016-06-22 19:03:27.904 174 11435.39 -21.01 57010.25 88888.00 2016-06-22 19:03:28.404 174 11435.46 -21.04 57010.23 88888.00 2016-06-22 19:03:28.904 174 11435.57 -21.11 57010.22 88888.00 2016-06-22 19:03:29.404 174 11435.64 -21.10 57010.24 88888.00 2016-06-22 19:03:29.904 174 11435.71 -21.15 57010.19 88888.00 2016-06-22 19:03:30.404 174 11435.82 -21.15 57010.19 88888.00 2016-06-22 19:03:30.904 174 11435.89 -21.16 57010.19 88888.00 2016-06-22 19:03:31.404 174 11435.96 -21.14 57010.22 88888.00 2016-06-22 19:03:31.904 174 11436.08 -20.90 57010.28 88888.00 2016-06-22 19:03:32.404 174 11436.18 -20.94 57010.29 88888.00 2016-06-22 19:03:32.904 174 11436.22 -20.72 57010.28 88888.00 2016-06-22 19:03:33.404 174 11436.30 -21.11 57010.29 88888.00 2016-06-22 19:03:33.904 174 11436.37 -21.28 57010.32 88888.00 2016-06-22 19:03:34.404 174 11436.42 -21.25 57010.36 88888.00 2016-06-22 19:03:34.904 174 11436.47 -21.30 57010.39 88888.00 2016-06-22 19:03:35.404 174 11436.61 -21.31 57010.43 88888.00 2016-06-22 19:03:35.904 174 11436.72 -21.32 57010.47 88888.00 2016-06-22 19:03:36.404 174 11436.74 -21.31 57010.48 88888.00 2016-06-22 19:03:36.904 174 11436.85 -21.34 57010.52 88888.00 2016-06-22 19:03:37.404 174 11436.95 -21.21 57010.58 88888.00 2016-06-22 19:03:37.904 174 11436.99 -21.34 57010.63 88888.00 2016-06-22 19:03:38.404 174 11437.08 -21.38 57010.69 88888.00 2016-06-22 19:03:38.904 174 11437.17 -21.35 57010.75 88888.00 2016-06-22 19:03:39.404 174 11437.29 -21.37 57010.75 88888.00 2016-06-22 19:03:39.904 174 11437.29 -21.37 57010.80 88888.00 2016-06-22 19:03:40.404 174 11437.41 -21.13 57010.86 88888.00 2016-06-22 19:03:40.904 174 11437.47 -21.30 57010.97 88888.00 2016-06-22 19:03:41.404 174 11437.50 -21.42 57011.07 88888.00 2016-06-22 19:03:41.904 174 11437.64 -21.31 57011.12 88888.00 2016-06-22 19:03:42.404 174 11437.76 -21.32 57011.22 88888.00 2016-06-22 19:03:42.904 174 11437.82 -21.36 57011.27 88888.00 2016-06-22 19:03:43.404 174 11437.89 -21.32 57011.34 88888.00 2016-06-22 19:03:43.904 174 11437.98 -21.34 57011.42 88888.00 2016-06-22 19:03:44.404 174 11438.06 -21.30 57011.45 88888.00 2016-06-22 19:03:44.904 174 11438.11 -21.24 57011.54 88888.00 2016-06-22 19:03:45.404 174 11438.19 -20.74 57011.69 88888.00 2016-06-22 19:03:45.904 174 11438.25 -20.52 57011.78 88888.00 2016-06-22 19:03:46.404 174 11438.26 -20.47 57011.90 88888.00 2016-06-22 19:03:46.904 174 11438.31 -20.42 57012.05 88888.00 2016-06-22 19:03:47.404 174 11438.32 -20.39 57012.15 88888.00 2016-06-22 19:03:47.904 174 11438.35 -20.36 57012.22 88888.00 2016-06-22 19:03:48.404 174 11438.35 -20.33 57012.31 88888.00 2016-06-22 19:03:48.904 174 11438.41 -20.28 57012.41 88888.00 2016-06-22 19:03:49.404 174 11438.53 -20.28 57012.51 88888.00 2016-06-22 19:03:49.904 174 11438.55 -20.26 57012.66 88888.00 2016-06-22 19:03:50.404 174 11438.59 -20.22 57012.78 88888.00 2016-06-22 19:03:50.904 174 11438.66 -20.20 57012.87 88888.00 2016-06-22 19:03:51.404 174 11438.65 -20.21 57012.94 88888.00 2016-06-22 19:03:51.904 174 11438.66 -20.16 57013.05 88888.00 2016-06-22 19:03:52.404 174 11438.74 -20.15 57013.12 88888.00 2016-06-22 19:03:52.904 174 11438.79 -20.12 57013.24 88888.00 2016-06-22 19:03:53.404 174 11438.88 -20.05 57013.44 88888.00 2016-06-22 19:03:53.904 174 11438.92 -20.00 57013.55 88888.00 2016-06-22 19:03:54.404 174 11438.92 -19.93 57013.66 88888.00 2016-06-22 19:03:54.904 174 11438.92 -19.92 57013.82 88888.00 2016-06-22 19:03:55.404 174 11439.02 -19.91 57013.96 88888.00 2016-06-22 19:03:55.904 174 11439.10 -19.86 57014.09 88888.00 2016-06-22 19:03:56.404 174 11439.09 -19.84 57014.24 88888.00 2016-06-22 19:03:56.904 174 11439.10 -19.80 57014.36 88888.00 2016-06-22 19:03:57.404 174 11439.16 -19.75 57014.42 88888.00 2016-06-22 19:03:57.904 174 11439.16 -19.74 57014.54 88888.00 2016-06-22 19:03:58.404 174 11439.16 -19.77 57014.66 88888.00 2016-06-22 19:03:58.904 174 11439.15 -19.73 57014.78 88888.00 2016-06-22 19:03:59.404 174 11439.15 -19.73 57014.87 88888.00 2016-06-22 19:03:59.904 174 11439.09 -19.70 57015.00 88888.00 2016-06-22 19:04:00.404 174 11439.14 -19.66 57015.13 88888.00 2016-06-22 19:04:00.904 174 11439.21 -19.71 57015.26 88888.00 2016-06-22 19:04:01.404 174 11439.16 -19.68 57015.38 88888.00 2016-06-22 19:04:01.904 174 11439.17 -19.66 57015.48 88888.00 2016-06-22 19:04:02.404 174 11439.24 -19.64 57015.52 88888.00 2016-06-22 19:04:02.904 174 11439.24 -19.61 57015.62 88888.00 2016-06-22 19:04:03.404 174 11439.22 -19.58 57015.74 88888.00 2016-06-22 19:04:03.904 174 11439.22 -19.52 57015.83 88888.00 2016-06-22 19:04:04.404 174 11439.18 -19.51 57015.91 88888.00 2016-06-22 19:04:04.904 174 11439.18 -19.50 57016.00 88888.00 2016-06-22 19:04:05.404 174 11439.17 -19.47 57016.15 88888.00 2016-06-22 19:04:05.904 174 11439.23 -19.45 57016.32 88888.00 2016-06-22 19:04:06.404 174 11439.22 -19.44 57016.41 88888.00 2016-06-22 19:04:06.904 174 11439.23 -19.43 57016.48 88888.00 2016-06-22 19:04:07.404 174 11439.23 -19.38 57016.57 88888.00 2016-06-22 19:04:07.904 174 11439.15 -19.34 57016.66 88888.00 2016-06-22 19:04:08.404 174 11439.18 -19.27 57016.74 88888.00 2016-06-22 19:04:08.904 174 11439.20 -19.26 57016.79 88888.00 2016-06-22 19:04:09.404 174 11439.16 -19.26 57016.86 88888.00 2016-06-22 19:04:09.904 174 11439.18 -19.21 57016.94 88888.00 2016-06-22 19:04:10.404 174 11439.27 -19.12 57017.03 88888.00 2016-06-22 19:04:10.904 174 11439.28 -19.09 57017.15 88888.00 2016-06-22 19:04:11.404 174 11439.25 -19.07 57017.25 88888.00 2016-06-22 19:04:11.904 174 11439.22 -19.03 57017.30 88888.00 2016-06-22 19:04:12.404 174 11439.28 -18.94 57017.31 88888.00 2016-06-22 19:04:12.904 174 11439.25 -18.91 57017.39 88888.00 2016-06-22 19:04:13.404 174 11439.23 -18.89 57017.44 88888.00 2016-06-22 19:04:13.904 174 11439.25 -18.85 57017.48 88888.00 2016-06-22 19:04:14.404 174 11439.25 -18.83 57017.49 88888.00 2016-06-22 19:04:14.904 174 11439.25 -18.79 57017.56 88888.00 2016-06-22 19:04:15.404 174 11439.27 -18.75 57017.62 88888.00 2016-06-22 19:04:15.904 174 11439.27 -18.71 57017.69 88888.00 2016-06-22 19:04:16.404 174 11439.23 -18.66 57017.75 88888.00 2016-06-22 19:04:16.904 174 11439.21 -18.60 57017.84 88888.00 2016-06-22 19:04:17.404 174 11439.25 -18.56 57017.84 88888.00 2016-06-22 19:04:17.904 174 11439.29 -18.51 57017.88 88888.00 2016-06-22 19:04:18.404 174 11439.24 -18.48 57017.94 88888.00 2016-06-22 19:04:18.904 174 11439.24 -18.43 57017.96 88888.00 2016-06-22 19:04:19.404 174 11439.25 -18.38 57017.95 88888.00 2016-06-22 19:04:19.904 174 11439.25 -18.32 57017.90 88888.00 2016-06-22 19:04:20.404 174 11439.30 -18.26 57017.94 88888.00 2016-06-22 19:04:20.904 174 11439.34 -18.23 57017.93 88888.00 2016-06-22 19:04:21.404 174 11439.37 -18.22 57017.92 88888.00 2016-06-22 19:04:21.904 174 11439.43 -18.23 57017.93 88888.00 2016-06-22 19:04:22.404 174 11439.50 -18.16 57017.92 88888.00 2016-06-22 19:04:22.904 174 11439.49 -18.08 57017.92 88888.00 2016-06-22 19:04:23.404 174 11439.45 -18.04 57017.88 88888.00 2016-06-22 19:04:23.904 174 11439.59 -17.98 57017.89 88888.00 2016-06-22 19:04:24.404 174 11439.59 -17.96 57017.89 88888.00 2016-06-22 19:04:24.904 174 11439.65 -17.89 57017.86 88888.00 2016-06-22 19:04:25.404 174 11439.70 -17.89 57017.82 88888.00 2016-06-22 19:04:25.904 174 11439.77 -17.88 57017.80 88888.00 2016-06-22 19:04:26.404 174 11439.80 -17.85 57017.79 88888.00 2016-06-22 19:04:26.904 174 11439.78 -17.82 57017.76 88888.00 2016-06-22 19:04:27.404 174 11439.85 -17.76 57017.74 88888.00 2016-06-22 19:04:27.904 174 11439.86 -17.71 57017.77 88888.00 2016-06-22 19:04:28.404 174 11439.87 -17.69 57017.80 88888.00 2016-06-22 19:04:28.904 174 11439.93 -17.63 57017.77 88888.00 2016-06-22 19:04:29.404 174 11439.98 -17.60 57017.76 88888.00 2016-06-22 19:04:29.904 174 11440.01 -17.57 57017.73 88888.00 2016-06-22 19:04:30.404 174 11440.08 -17.51 57017.66 88888.00 2016-06-22 19:04:30.904 174 11440.16 -17.51 57017.68 88888.00 2016-06-22 19:04:31.404 174 11440.18 -17.48 57017.70 88888.00 2016-06-22 19:04:31.904 174 11440.19 -17.41 57017.69 88888.00 2016-06-22 19:04:32.404 174 11440.28 -17.41 57017.68 88888.00 2016-06-22 19:04:32.904 174 11440.36 -17.36 57017.68 88888.00 2016-06-22 19:04:33.404 174 11440.36 -17.34 57017.68 88888.00 2016-06-22 19:04:33.904 174 11440.42 -17.30 57017.69 88888.00 2016-06-22 19:04:34.404 174 11440.53 -17.23 57017.62 88888.00 2016-06-22 19:04:34.904 174 11440.61 -17.20 57017.57 88888.00 2016-06-22 19:04:35.404 174 11440.66 -17.20 57017.57 88888.00 2016-06-22 19:04:35.904 174 11440.75 -17.17 57017.56 88888.00 2016-06-22 19:04:36.404 174 11440.80 -17.20 57017.53 88888.00 2016-06-22 19:04:36.904 174 11440.80 -17.23 57017.50 88888.00 2016-06-22 19:04:37.404 174 11440.87 -17.25 57017.50 88888.00 2016-06-22 19:04:37.904 174 11440.91 -17.23 57017.54 88888.00 2016-06-22 19:04:38.404 174 11440.91 -17.25 57017.57 88888.00 2016-06-22 19:04:38.904 174 11440.96 -17.22 57017.61 88888.00 2016-06-22 19:04:39.404 174 11440.99 -17.21 57017.63 88888.00 2016-06-22 19:04:39.904 174 11441.03 -17.22 57017.67 88888.00 2016-06-22 19:04:40.404 174 11441.05 -17.23 57017.74 88888.00 2016-06-22 19:04:40.904 174 11441.10 -17.25 57017.73 88888.00 2016-06-22 19:04:41.404 174 11441.15 -17.21 57017.70 88888.00 2016-06-22 19:04:41.904 174 11441.12 -17.22 57017.73 88888.00 2016-06-22 19:04:42.404 174 11441.13 -17.20 57017.75 88888.00 2016-06-22 19:04:42.904 174 11441.16 -17.25 57017.71 88888.00 2016-06-22 19:04:43.404 174 11441.13 -17.26 57017.74 88888.00 2016-06-22 19:04:43.904 174 11441.16 -17.26 57017.77 88888.00 2016-06-22 19:04:44.404 174 11441.23 -17.34 57017.79 88888.00 2016-06-22 19:04:44.904 174 11441.20 -17.40 57017.80 88888.00 2016-06-22 19:04:45.404 174 11441.22 -17.40 57017.82 88888.00 2016-06-22 19:04:45.904 174 11441.24 -17.40 57017.86 88888.00 2016-06-22 19:04:46.404 174 11441.20 -17.46 57017.88 88888.00 2016-06-22 19:04:46.904 174 11441.15 -17.50 57017.94 88888.00 2016-06-22 19:04:47.404 174 11441.15 -17.51 57017.99 88888.00 2016-06-22 19:04:47.904 174 11441.17 -17.57 57018.07 88888.00 2016-06-22 19:04:48.404 174 11441.10 -17.60 57018.18 88888.00 2016-06-22 19:04:48.904 174 11441.10 -17.62 57018.24 88888.00 2016-06-22 19:04:49.404 174 11441.17 -17.64 57018.28 88888.00 2016-06-22 19:04:49.904 174 11441.16 -17.66 57018.32 88888.00 2016-06-22 19:04:50.404 174 11441.11 -17.64 57018.38 88888.00 2016-06-22 19:04:50.904 174 11441.20 -17.66 57018.44 88888.00 2016-06-22 19:04:51.404 174 11441.23 -17.73 57018.45 88888.00 2016-06-22 19:04:51.904 174 11441.20 -17.75 57018.46 88888.00 2016-06-22 19:04:52.404 174 11441.24 -17.77 57018.53 88888.00 2016-06-22 19:04:52.904 174 11441.29 -17.82 57018.57 88888.00 2016-06-22 19:04:53.404 174 11441.23 -17.87 57018.67 88888.00 2016-06-22 19:04:53.904 174 11441.31 -17.87 57018.77 88888.00 2016-06-22 19:04:54.404 174 11441.38 -17.83 57018.84 88888.00 2016-06-22 19:04:54.904 174 11441.36 -17.80 57018.97 88888.00 2016-06-22 19:04:55.404 174 11441.40 -17.83 57019.04 88888.00 2016-06-22 19:04:55.904 174 11441.46 -17.85 57019.11 88888.00 2016-06-22 19:04:56.404 174 11441.51 -17.85 57019.23 88888.00 2016-06-22 19:04:56.904 174 11441.53 -17.84 57019.29 88888.00 2016-06-22 19:04:57.404 174 11441.60 -17.87 57019.34 88888.00 2016-06-22 19:04:57.904 174 11441.65 -17.88 57019.41 88888.00 2016-06-22 19:04:58.404 174 11441.63 -17.90 57019.47 88888.00 2016-06-22 19:04:58.904 174 11441.65 -17.90 57019.55 88888.00 2016-06-22 19:04:59.404 174 11441.70 -17.90 57019.70 88888.00 2016-06-22 19:04:59.904 174 11441.75 -17.90 57019.80 88888.00 2016-06-22 19:05:00.404 174 11441.74 -17.87 57019.87 88888.00 2016-06-22 19:05:00.904 174 11441.78 -17.88 57019.91 88888.00 2016-06-22 19:05:01.404 174 11441.82 -17.90 57020.00 88888.00 2016-06-22 19:05:01.904 174 11441.82 -17.88 57020.07 88888.00 2016-06-22 19:05:02.404 174 11441.89 -17.90 57020.13 88888.00 2016-06-22 19:05:02.904 174 11441.93 -17.90 57020.25 88888.00 2016-06-22 19:05:03.404 174 11441.93 -17.88 57020.34 88888.00 2016-06-22 19:05:03.904 174 11441.96 -17.89 57020.47 88888.00 2016-06-22 19:05:04.405 174 11442.03 -17.91 57020.57 88888.00 2016-06-22 19:05:04.905 174 11442.06 -17.90 57020.69 88888.00 2016-06-22 19:05:05.405 174 11442.06 -17.90 57020.81 88888.00 2016-06-22 19:05:05.905 174 11442.06 -17.85 57020.95 88888.00 2016-06-22 19:05:06.405 174 11442.10 -17.83 57021.06 88888.00 2016-06-22 19:05:06.905 174 11442.07 -17.83 57021.19 88888.00 2016-06-22 19:05:07.405 174 11442.06 -17.76 57021.32 88888.00 2016-06-22 19:05:07.905 174 11442.12 -17.75 57021.43 88888.00 2016-06-22 19:05:08.405 174 11442.13 -17.70 57021.56 88888.00 2016-06-22 19:05:08.905 174 11442.09 -17.67 57021.68 88888.00 2016-06-22 19:05:09.405 174 11442.13 -17.63 57021.85 88888.00 2016-06-22 19:05:09.905 174 11442.22 -17.62 57021.99 88888.00 2016-06-22 19:05:10.405 174 11442.19 -17.60 57022.10 88888.00 2016-06-22 19:05:10.905 174 11442.24 -17.56 57022.26 88888.00 2016-06-22 19:05:11.405 174 11442.24 -17.55 57022.36 88888.00 2016-06-22 19:05:11.905 174 11442.22 -17.53 57022.48 88888.00 2016-06-22 19:05:12.405 174 11442.21 -17.46 57022.58 88888.00 2016-06-22 19:05:12.905 174 11442.31 -17.49 57022.64 88888.00 2016-06-22 19:05:13.405 174 11442.34 -17.50 57022.74 88888.00 2016-06-22 19:05:13.905 174 11442.33 -17.48 57022.89 88888.00 2016-06-22 19:05:14.405 174 11442.33 -17.47 57023.01 88888.00 2016-06-22 19:05:14.905 174 11442.35 -17.43 57023.12 88888.00 2016-06-22 19:05:15.405 174 11442.33 -17.56 57023.23 88888.00 2016-06-22 19:05:15.905 174 11442.34 -17.89 57023.38 88888.00 2016-06-22 19:05:16.405 174 11442.40 -17.56 57023.53 88888.00 2016-06-22 19:05:16.905 174 11442.43 -17.80 57023.66 88888.00 2016-06-22 19:05:17.405 174 11442.43 -18.03 57023.73 88888.00 2016-06-22 19:05:17.905 174 11442.49 -18.05 57023.85 88888.00 2016-06-22 19:05:18.405 174 11442.52 -17.80 57023.93 88888.00 2016-06-22 19:05:18.905 174 11442.50 -17.92 57024.00 88888.00 2016-06-22 19:05:19.405 174 11442.57 -18.09 57024.11 88888.00 2016-06-22 19:05:19.905 174 11442.59 -18.01 57024.23 88888.00 2016-06-22 19:05:20.405 174 11442.62 -17.97 57024.24 88888.00 2016-06-22 19:05:20.905 174 11442.58 -17.89 57024.31 88888.00 2016-06-22 19:05:21.405 174 11442.61 -17.90 57024.43 88888.00 2016-06-22 19:05:21.905 174 11442.65 -17.73 57024.53 88888.00 2016-06-22 19:05:22.405 174 11442.62 -17.88 57024.62 88888.00 2016-06-22 19:05:22.905 174 11442.72 -17.94 57024.68 88888.00 2016-06-22 19:05:23.405 174 11442.75 -18.11 57024.73 88888.00 2016-06-22 19:05:23.905 174 11442.78 -18.12 57024.87 88888.00 2016-06-22 19:05:24.405 174 11442.78 -18.12 57025.05 88888.00 2016-06-22 19:05:24.905 174 11442.80 -18.08 57025.12 88888.00 2016-06-22 19:05:25.405 174 11442.80 -17.95 57025.24 88888.00 2016-06-22 19:05:25.905 174 11442.79 -18.15 57025.38 88888.00 2016-06-22 19:05:26.405 174 11442.82 -18.11 57025.52 88888.00 2016-06-22 19:05:26.905 174 11442.85 -18.07 57025.65 88888.00 2016-06-22 19:05:27.405 174 11442.87 -17.63 57025.84 88888.00 2016-06-22 19:05:27.905 174 11442.93 -17.35 57025.98 88888.00 2016-06-22 19:05:28.405 174 11443.02 -17.46 57026.09 88888.00 2016-06-22 19:05:28.905 174 11443.05 -17.85 57026.16 88888.00 2016-06-22 19:05:29.405 174 11443.06 -17.97 57026.28 88888.00 2016-06-22 19:05:29.905 174 11443.13 -17.95 57026.44 88888.00 2016-06-22 19:05:30.405 174 11443.18 -17.89 57026.58 88888.00 2016-06-22 19:05:30.905 174 11443.23 -17.94 57026.76 88888.00 2016-06-22 19:05:31.405 174 11443.32 -17.92 57026.91 88888.00 2016-06-22 19:05:31.905 174 11443.37 -17.88 57027.04 88888.00 2016-06-22 19:05:32.405 174 11443.42 -17.81 57027.17 88888.00 2016-06-22 19:05:32.905 174 11443.40 -17.71 57027.29 88888.00 2016-06-22 19:05:33.405 174 11443.44 -17.75 57027.40 88888.00 2016-06-22 19:05:33.905 174 11443.46 -17.48 57027.51 88888.00 2016-06-22 19:05:34.405 174 11443.48 -17.54 57027.62 88888.00 2016-06-22 19:05:34.905 174 11443.61 -17.60 57027.75 88888.00 2016-06-22 19:05:35.405 174 11443.63 -17.73 57027.89 88888.00 2016-06-22 19:05:35.905 174 11443.62 -17.80 57027.96 88888.00 2016-06-22 19:05:36.405 174 11443.66 -17.97 57028.04 88888.00 2016-06-22 19:05:36.905 174 11443.70 -17.98 57028.17 88888.00 2016-06-22 19:05:37.405 174 11443.77 -17.98 57028.28 88888.00 2016-06-22 19:05:37.905 174 11443.83 -17.96 57028.42 88888.00 2016-06-22 19:05:38.405 174 11443.89 -17.96 57028.53 88888.00 2016-06-22 19:05:38.905 174 11443.95 -17.96 57028.57 88888.00 2016-06-22 19:05:39.405 174 11444.00 -17.97 57028.60 88888.00 2016-06-22 19:05:39.905 174 11444.04 -17.96 57028.72 88888.00 2016-06-22 19:05:40.405 174 11444.12 -17.94 57028.87 88888.00 2016-06-22 19:05:40.905 174 11444.14 -17.91 57029.02 88888.00 2016-06-22 19:05:41.405 174 11444.12 -17.87 57029.15 88888.00 2016-06-22 19:05:41.905 174 11444.21 -17.82 57029.28 88888.00 2016-06-22 19:05:42.405 174 11444.22 -17.78 57029.38 88888.00 2016-06-22 19:05:42.905 174 11444.17 -17.73 57029.50 88888.00 2016-06-22 19:05:43.405 174 11444.21 -17.73 57029.61 88888.00 2016-06-22 19:05:43.905 174 11444.25 -17.70 57029.79 88888.00 2016-06-22 19:05:44.405 174 11444.22 -17.67 57029.99 88888.00 2016-06-22 19:05:44.905 174 11444.29 -17.66 57030.07 88888.00 2016-06-22 19:05:45.405 174 11444.30 -17.63 57030.19 88888.00 2016-06-22 19:05:45.905 174 11444.29 -17.60 57030.38 88888.00 2016-06-22 19:05:46.405 174 11444.32 -17.55 57030.51 88888.00 2016-06-22 19:05:46.905 174 11444.37 -17.56 57030.59 88888.00 2016-06-22 19:05:47.405 174 11444.35 -17.55 57030.66 88888.00 2016-06-22 19:05:47.905 174 11444.28 -17.48 57030.72 88888.00 2016-06-22 19:05:48.405 174 11444.34 -17.48 57030.84 88888.00 2016-06-22 19:05:48.905 174 11444.38 -17.47 57030.95 88888.00 2016-06-22 19:05:49.405 174 11444.35 -17.46 57031.06 88888.00 2016-06-22 19:05:49.905 174 11444.34 -17.42 57031.17 88888.00 2016-06-22 19:05:50.405 174 11444.38 -17.39 57031.31 88888.00 2016-06-22 19:05:50.905 174 11444.34 -17.36 57031.44 88888.00 2016-06-22 19:05:51.405 174 11444.31 -17.35 57031.56 88888.00 2016-06-22 19:05:51.905 174 11444.35 -17.33 57031.66 88888.00 2016-06-22 19:05:52.405 174 11444.35 -17.34 57031.80 88888.00 2016-06-22 19:05:52.905 174 11444.32 -17.34 57031.87 88888.00 2016-06-22 19:05:53.405 174 11444.31 -17.28 57031.93 88888.00 2016-06-22 19:05:53.905 174 11444.30 -17.30 57032.01 88888.00 2016-06-22 19:05:54.405 174 11444.30 -17.32 57032.07 88888.00 2016-06-22 19:05:54.905 174 11444.29 -17.02 57032.11 88888.00 2016-06-22 19:05:55.405 174 11444.35 -17.21 57032.15 88888.00 2016-06-22 19:05:55.905 174 11444.35 -17.35 57032.21 88888.00 2016-06-22 19:05:56.405 174 11444.26 -17.35 57032.33 88888.00 2016-06-22 19:05:56.905 174 11444.21 -17.37 57032.39 88888.00 2016-06-22 19:05:57.405 174 11444.22 -17.37 57032.52 88888.00 2016-06-22 19:05:57.905 174 11444.23 -17.35 57032.63 88888.00 2016-06-22 19:05:58.405 174 11444.23 -17.33 57032.68 88888.00 2016-06-22 19:05:58.905 174 11444.18 -17.33 57032.69 88888.00 2016-06-22 19:05:59.405 174 11444.15 -17.37 57032.72 88888.00 2016-06-22 19:05:59.905 174 11444.18 -17.39 57032.76 88888.00 2016-06-22 19:06:00.405 174 11444.25 -17.37 57032.88 88888.00 2016-06-22 19:06:00.905 174 11444.18 -17.40 57033.00 88888.00 2016-06-22 19:06:01.405 174 11444.12 -17.25 57033.05 88888.00 2016-06-22 19:06:01.905 174 11444.14 -17.19 57033.15 88888.00 2016-06-22 19:06:02.405 174 11444.15 -17.36 57033.26 88888.00 2016-06-22 19:06:02.905 174 11444.14 -17.39 57033.34 88888.00 2016-06-22 19:06:03.405 174 11444.11 -17.40 57033.41 88888.00 2016-06-22 19:06:03.905 174 11444.11 -17.41 57033.46 88888.00 2016-06-22 19:06:04.405 174 11444.03 -17.42 57033.53 88888.00 2016-06-22 19:06:04.905 174 11444.07 -17.46 57033.53 88888.00 2016-06-22 19:06:05.405 174 11444.09 -17.14 57033.56 88888.00 2016-06-22 19:06:05.905 174 11444.08 -17.13 57033.69 88888.00 2016-06-22 19:06:06.405 174 11444.05 -17.42 57033.78 88888.00 2016-06-22 19:06:06.905 174 11444.10 -17.46 57033.82 88888.00 2016-06-22 19:06:07.405 174 11444.10 -17.44 57033.94 88888.00 2016-06-22 19:06:07.905 174 11444.11 -17.43 57034.06 88888.00 2016-06-22 19:06:08.405 174 11444.12 -17.42 57034.10 88888.00 2016-06-22 19:06:08.905 174 11444.15 -17.41 57034.22 88888.00 2016-06-22 19:06:09.405 174 11444.11 -17.43 57034.30 88888.00 2016-06-22 19:06:09.905 174 11444.11 -17.42 57034.38 88888.00 2016-06-22 19:06:10.405 174 11444.12 -17.42 57034.45 88888.00 2016-06-22 19:06:10.905 174 11444.11 -17.43 57034.49 88888.00 2016-06-22 19:06:11.405 174 11444.08 -17.42 57034.57 88888.00 2016-06-22 19:06:11.905 174 11444.11 -17.43 57034.62 88888.00 2016-06-22 19:06:12.405 174 11444.09 -17.40 57034.70 88888.00 2016-06-22 19:06:12.905 174 11444.11 -17.39 57034.81 88888.00 2016-06-22 19:06:13.405 174 11444.14 -17.37 57034.83 88888.00 2016-06-22 19:06:13.905 174 11444.22 -17.39 57034.88 88888.00 2016-06-22 19:06:14.405 174 11444.23 -17.32 57034.97 88888.00 2016-06-22 19:06:14.905 174 11444.21 -17.27 57035.03 88888.00 2016-06-22 19:06:15.405 174 11444.24 -17.37 57035.04 88888.00 2016-06-22 19:06:15.905 174 11444.26 -17.41 57035.07 88888.00 2016-06-22 19:06:16.405 174 11444.29 -17.41 57035.10 88888.00 2016-06-22 19:06:16.905 174 11444.31 -17.40 57035.14 88888.00 2016-06-22 19:06:17.405 174 11444.35 -17.37 57035.17 88888.00 2016-06-22 19:06:17.905 174 11444.34 -17.39 57035.23 88888.00 2016-06-22 19:06:18.405 174 11444.35 -17.40 57035.29 88888.00 2016-06-22 19:06:18.905 174 11444.39 -17.39 57035.29 88888.00 2016-06-22 19:06:19.405 174 11444.39 -17.39 57035.31 88888.00 2016-06-22 19:06:19.905 174 11444.38 -17.35 57035.34 88888.00 2016-06-22 19:06:20.405 174 11444.42 -17.39 57035.36 88888.00 2016-06-22 19:06:20.905 174 11444.43 -17.46 57035.31 88888.00 2016-06-22 19:06:21.405 174 11444.42 -17.44 57035.27 88888.00 2016-06-22 19:06:21.905 174 11444.44 -17.44 57035.27 88888.00 2016-06-22 19:06:22.405 174 11444.48 -17.46 57035.28 88888.00 2016-06-22 19:06:22.905 174 11444.51 -17.49 57035.27 88888.00 2016-06-22 19:06:23.405 174 11444.55 -17.51 57035.23 88888.00 2016-06-22 19:06:23.905 174 11444.58 -17.53 57035.17 88888.00 2016-06-22 19:06:24.405 174 11444.64 -17.54 57035.15 88888.00 2016-06-22 19:06:24.905 174 11444.66 -17.54 57035.09 88888.00 2016-06-22 19:06:25.405 174 11444.70 -17.56 57035.07 88888.00 2016-06-22 19:06:25.905 174 11444.76 -17.58 57035.09 88888.00 2016-06-22 19:06:26.405 174 11444.74 -17.61 57035.08 88888.00 2016-06-22 19:06:26.905 174 11444.79 -17.63 57035.02 88888.00 2016-06-22 19:06:27.405 174 11444.83 -17.64 57034.95 88888.00 2016-06-22 19:06:27.905 174 11444.90 -17.58 57034.86 88888.00 2016-06-22 19:06:28.405 174 11444.93 -17.63 57034.82 88888.00 2016-06-22 19:06:28.905 174 11444.97 -17.63 57034.77 88888.00 2016-06-22 19:06:29.405 174 11445.04 -17.69 57034.75 88888.00 2016-06-22 19:06:29.905 174 11445.04 -17.69 57034.67 88888.00 2016-06-22 19:06:30.405 174 11445.06 -17.71 57034.62 88888.00 2016-06-22 19:06:30.905 174 11445.16 -17.73 57034.59 88888.00 2016-06-22 19:06:31.405 174 11445.18 -17.73 57034.56 88888.00 2016-06-22 19:06:31.905 174 11445.19 -17.74 57034.51 88888.00 2016-06-22 19:06:32.405 174 11445.20 -17.75 57034.46 88888.00 2016-06-22 19:06:32.905 174 11445.22 -17.75 57034.44 88888.00 2016-06-22 19:06:33.405 174 11445.22 -17.76 57034.37 88888.00 2016-06-22 19:06:33.905 174 11445.26 -17.77 57034.30 88888.00 2016-06-22 19:06:34.405 174 11445.33 -17.81 57034.22 88888.00 2016-06-22 19:06:34.905 174 11445.37 -17.82 57034.18 88888.00 2016-06-22 19:06:35.405 174 11445.41 -17.82 57034.10 88888.00 2016-06-22 19:06:35.905 174 11445.42 -17.78 57034.01 88888.00 2016-06-22 19:06:36.405 174 11445.43 -17.61 57033.91 88888.00 2016-06-22 19:06:36.905 174 11445.41 -17.56 57033.84 88888.00 2016-06-22 19:06:37.405 174 11445.48 -17.20 57033.84 88888.00 2016-06-22 19:06:37.905 174 11445.51 -16.93 57033.79 88888.00 2016-06-22 19:06:38.405 174 11445.53 -17.12 57033.69 88888.00 2016-06-22 19:06:38.905 174 11445.62 -17.54 57033.62 88888.00 2016-06-22 19:06:39.405 174 11445.67 -17.62 57033.54 88888.00 2016-06-22 19:06:39.905 174 11445.62 -17.62 57033.47 88888.00 2016-06-22 19:06:40.405 174 11445.60 -17.57 57033.41 88888.00 2016-06-22 19:06:40.905 174 11445.62 -17.62 57033.34 88888.00 2016-06-22 19:06:41.405 174 11445.65 -17.61 57033.27 88888.00 2016-06-22 19:06:41.905 174 11445.67 -17.55 57033.23 88888.00 2016-06-22 19:06:42.405 174 11445.71 -17.22 57033.16 88888.00 2016-06-22 19:06:42.905 174 11445.74 -17.49 57033.07 88888.00 2016-06-22 19:06:43.405 174 11445.71 -17.60 57033.01 88888.00 2016-06-22 19:06:43.905 174 11445.77 -17.63 57032.92 88888.00 2016-06-22 19:06:44.405 174 11445.85 -17.54 57032.85 88888.00 2016-06-22 19:06:44.905 174 11445.90 -17.58 57032.81 88888.00 2016-06-22 19:06:45.405 174 11445.90 -17.66 57032.71 88888.00 2016-06-22 19:06:45.905 174 11446.02 -17.60 57032.65 88888.00 2016-06-22 19:06:46.405 174 11446.08 -17.63 57032.56 88888.00 2016-06-22 19:06:46.905 174 11446.03 -17.63 57032.49 88888.00 2016-06-22 19:06:47.405 174 11446.03 -17.70 57032.43 88888.00 2016-06-22 19:06:47.905 174 11446.09 -17.69 57032.32 88888.00 2016-06-22 19:06:48.405 174 11446.06 -17.71 57032.31 88888.00 2016-06-22 19:06:48.905 174 11446.10 -17.67 57032.17 88888.00 2016-06-22 19:06:49.405 174 11446.22 -17.67 57032.05 88888.00 2016-06-22 19:06:49.905 174 11446.25 -17.75 57031.95 88888.00 2016-06-22 19:06:50.405 174 11446.29 -17.68 57031.93 88888.00 2016-06-22 19:06:50.905 174 11446.33 -17.67 57031.86 88888.00 2016-06-22 19:06:51.405 174 11446.37 -17.51 57031.76 88888.00 2016-06-22 19:06:51.905 174 11446.39 -17.64 57031.63 88888.00 2016-06-22 19:06:52.405 174 11446.37 -17.75 57031.53 88888.00 2016-06-22 19:06:52.905 174 11446.50 -17.70 57031.48 88888.00 2016-06-22 19:06:53.405 174 11446.52 -17.73 57031.43 88888.00 2016-06-22 19:06:53.905 174 11446.52 -17.77 57031.40 88888.00 2016-06-22 19:06:54.405 174 11446.53 -17.80 57031.36 88888.00 2016-06-22 19:06:54.905 174 11446.50 -17.77 57031.27 88888.00 2016-06-22 19:06:55.405 174 11446.52 -17.69 57031.16 88888.00 2016-06-22 19:06:55.905 174 11446.59 -17.60 57031.11 88888.00 2016-06-22 19:06:56.405 174 11446.62 -17.47 57031.06 88888.00 2016-06-22 19:06:56.905 174 11446.61 -17.54 57031.02 88888.00 2016-06-22 19:06:57.405 174 11446.66 -17.58 57030.98 88888.00 2016-06-22 19:06:57.905 174 11446.68 -17.33 57030.97 88888.00 2016-06-22 19:06:58.405 174 11446.69 -17.21 57030.93 88888.00 2016-06-22 19:06:58.905 174 11446.76 -17.37 57030.90 88888.00 2016-06-22 19:06:59.405 174 11446.90 -17.48 57030.86 88888.00 2016-06-22 19:06:59.905 174 11446.90 -17.49 57030.78 88888.00 2016-06-22 19:07:00.405 174 11446.94 -17.50 57030.72 88888.00 2016-06-22 19:07:00.905 174 11447.01 -17.39 57030.66 88888.00 2016-06-22 19:07:01.405 174 11447.03 -17.12 57030.65 88888.00 2016-06-22 19:07:01.905 174 11447.08 -17.23 57030.63 88888.00 2016-06-22 19:07:02.405 174 11447.15 -17.23 57030.60 88888.00 2016-06-22 19:07:02.905 174 11447.22 -17.17 57030.59 88888.00 2016-06-22 19:07:03.405 174 11447.20 -17.15 57030.52 88888.00 2016-06-22 19:07:03.905 174 11447.30 -17.06 57030.48 88888.00 2016-06-22 19:07:04.405 174 11447.41 -17.01 57030.41 88888.00 2016-06-22 19:07:04.905 174 11447.48 -17.01 57030.40 88888.00 2016-06-22 19:07:05.405 174 11447.49 -16.94 57030.39 88888.00 2016-06-22 19:07:05.905 174 11447.51 -16.85 57030.35 88888.00 2016-06-22 19:07:06.405 174 11447.59 -16.71 57030.31 88888.00 2016-06-22 19:07:06.905 174 11447.65 -16.67 57030.33 88888.00 2016-06-22 19:07:07.405 174 11447.68 -16.54 57030.37 88888.00 2016-06-22 19:07:07.905 174 11447.76 -16.45 57030.37 88888.00 2016-06-22 19:07:08.405 174 11447.83 -16.34 57030.39 88888.00 2016-06-22 19:07:08.905 174 11447.86 -15.85 57030.40 88888.00 2016-06-22 19:07:09.405 174 11447.94 -16.10 57030.39 88888.00 2016-06-22 19:07:09.905 174 11447.98 -16.23 57030.38 88888.00 2016-06-22 19:07:10.405 174 11448.00 -16.21 57030.34 88888.00 2016-06-22 19:07:10.905 174 11448.08 -16.14 57030.35 88888.00 2016-06-22 19:07:11.405 174 11448.13 -16.00 57030.38 88888.00 2016-06-22 19:07:11.905 174 11448.13 -15.92 57030.40 88888.00 2016-06-22 19:07:12.405 174 11448.18 -15.89 57030.41 88888.00 2016-06-22 19:07:12.905 174 11448.21 -15.55 57030.39 88888.00 2016-06-22 19:07:13.405 174 11448.25 -15.36 57030.35 88888.00 2016-06-22 19:07:13.905 174 11448.33 -15.56 57030.35 88888.00 2016-06-22 19:07:14.405 174 11448.39 -15.62 57030.37 88888.00 2016-06-22 19:07:14.905 174 11448.41 -15.59 57030.34 88888.00 2016-06-22 19:07:15.405 174 11448.45 -15.50 57030.34 88888.00 2016-06-22 19:07:15.905 174 11448.47 -15.45 57030.35 88888.00 2016-06-22 19:07:16.405 174 11448.54 -15.37 57030.35 88888.00 2016-06-22 19:07:16.905 174 11448.54 -15.33 57030.35 88888.00 2016-06-22 19:07:17.405 174 11448.53 -15.31 57030.27 88888.00 2016-06-22 19:07:17.905 174 11448.70 -15.23 57030.24 88888.00 2016-06-22 19:07:18.405 174 11448.75 -15.12 57030.24 88888.00 2016-06-22 19:07:18.905 174 11448.74 -15.06 57030.21 88888.00 2016-06-22 19:07:19.405 174 11448.75 -15.05 57030.27 88888.00 2016-06-22 19:07:19.905 174 11448.89 -15.01 57030.29 88888.00 2016-06-22 19:07:20.405 174 11448.94 -14.98 57030.22 88888.00 2016-06-22 19:07:20.905 174 11448.95 -14.84 57030.25 88888.00 2016-06-22 19:07:21.405 174 11448.96 -14.60 57030.29 88888.00 2016-06-22 19:07:21.905 174 11448.95 -14.71 57030.31 88888.00 2016-06-22 19:07:22.405 174 11448.95 -14.38 57030.37 88888.00 2016-06-22 19:07:22.905 174 11448.98 -14.27 57030.37 88888.00 2016-06-22 19:07:23.405 174 11448.97 -14.54 57030.45 88888.00 2016-06-22 19:07:23.905 174 11448.90 -14.49 57030.47 88888.00 2016-06-22 19:07:24.405 174 11448.94 -14.49 57030.40 88888.00 2016-06-22 19:07:24.905 174 11448.97 -14.57 57030.45 88888.00 2016-06-22 19:07:25.405 174 11448.97 -14.54 57030.50 88888.00 2016-06-22 19:07:25.905 174 11449.03 -14.50 57030.51 88888.00 2016-06-22 19:07:26.405 174 11449.07 -14.43 57030.58 88888.00 2016-06-22 19:07:26.905 174 11449.10 -14.35 57030.63 88888.00 2016-06-22 19:07:27.405 174 11449.07 -13.97 57030.67 88888.00 2016-06-22 19:07:27.905 174 11449.00 -13.66 57030.71 88888.00 2016-06-22 19:07:28.405 174 11449.11 -13.55 57030.74 88888.00 2016-06-22 19:07:28.905 174 11449.07 -13.88 57030.82 88888.00 2016-06-22 19:07:29.406 174 11449.05 -14.13 57030.86 88888.00 2016-06-22 19:07:29.906 174 11449.07 -14.08 57030.89 88888.00 2016-06-22 19:07:30.406 174 11449.04 -13.94 57030.97 88888.00 2016-06-22 19:07:30.906 174 11449.01 -13.92 57030.99 88888.00 2016-06-22 19:07:31.406 174 11449.09 -13.81 57031.05 88888.00 2016-06-22 19:07:31.906 174 11449.07 -13.45 57031.11 88888.00 2016-06-22 19:07:32.406 174 11449.05 -13.31 57031.21 88888.00 2016-06-22 19:07:32.906 174 11449.04 -13.38 57031.30 88888.00 2016-06-22 19:07:33.406 174 11449.01 -13.22 57031.38 88888.00 2016-06-22 19:07:33.906 174 11448.96 -13.51 57031.49 88888.00 2016-06-22 19:07:34.406 174 11448.91 -13.55 57031.57 88888.00 2016-06-22 19:07:34.906 174 11448.90 -13.48 57031.61 88888.00 2016-06-22 19:07:35.406 174 11448.90 -13.46 57031.66 88888.00 2016-06-22 19:07:35.906 174 11448.88 -13.45 57031.73 88888.00 2016-06-22 19:07:36.406 174 11448.91 -13.00 57031.76 88888.00 2016-06-22 19:07:36.906 174 11448.93 -12.86 57031.81 88888.00 2016-06-22 19:07:37.406 174 11448.86 -13.07 57031.86 88888.00 2016-06-22 19:07:37.906 174 11448.81 -13.19 57031.96 88888.00 2016-06-22 19:07:38.406 174 11448.84 -13.04 57032.02 88888.00 2016-06-22 19:07:38.906 174 11448.84 -12.64 57032.06 88888.00 2016-06-22 19:07:39.406 174 11448.86 -12.66 57032.11 88888.00 2016-06-22 19:07:39.906 174 11448.89 -12.99 57032.13 88888.00 2016-06-22 19:07:40.406 174 11448.83 -13.01 57032.19 88888.00 2016-06-22 19:07:40.906 174 11448.84 -12.90 57032.30 88888.00 2016-06-22 19:07:41.406 174 11448.96 -12.74 57032.34 88888.00 2016-06-22 19:07:41.906 174 11449.00 -12.91 57032.36 88888.00 2016-06-22 19:07:42.406 174 11448.96 -12.93 57032.39 88888.00 2016-06-22 19:07:42.906 174 11448.93 -12.81 57032.44 88888.00 2016-06-22 19:07:43.406 174 11449.04 -12.42 57032.46 88888.00 2016-06-22 19:07:43.906 174 11449.04 -12.61 57032.51 88888.00 2016-06-22 19:07:44.406 174 11449.03 -12.71 57032.53 88888.00 2016-06-22 19:07:44.906 174 11449.12 -12.52 57032.57 88888.00 2016-06-22 19:07:45.406 174 11449.14 -12.67 57032.62 88888.00 2016-06-22 19:07:45.906 174 11449.09 -12.71 57032.63 88888.00 2016-06-22 19:07:46.406 174 11449.12 -12.65 57032.65 88888.00 2016-06-22 19:07:46.906 174 11449.17 -12.59 57032.70 88888.00 2016-06-22 19:07:47.406 174 11449.19 -12.52 57032.69 88888.00 2016-06-22 19:07:47.906 174 11449.25 -12.44 57032.69 88888.00 2016-06-22 19:07:48.406 174 11449.30 -12.57 57032.68 88888.00 2016-06-22 19:07:48.906 174 11449.25 -12.54 57032.69 88888.00 2016-06-22 19:07:49.406 174 11449.23 -12.45 57032.70 88888.00 2016-06-22 19:07:49.906 174 11449.31 -12.46 57032.77 88888.00 2016-06-22 19:07:50.406 174 11449.31 -12.40 57032.82 88888.00 2016-06-22 19:07:50.906 174 11449.36 -12.39 57032.82 88888.00 2016-06-22 19:07:51.406 174 11449.37 -12.04 57032.84 88888.00 2016-06-22 19:07:51.906 174 11449.39 -11.72 57032.82 88888.00 2016-06-22 19:07:52.406 174 11449.40 -11.64 57032.83 88888.00 2016-06-22 19:07:52.906 174 11449.42 -11.64 57032.88 88888.00 2016-06-22 19:07:53.406 174 11449.44 -11.75 57032.94 88888.00 2016-06-22 19:07:53.906 174 11449.39 -12.18 57032.92 88888.00 2016-06-22 19:07:54.406 174 11449.36 -12.33 57032.90 88888.00 2016-06-22 19:07:54.906 174 11449.37 -12.29 57032.89 88888.00 2016-06-22 19:07:55.406 174 11449.35 -12.29 57032.87 88888.00 2016-06-22 19:07:55.906 174 11449.36 -12.60 57032.87 88888.00 2016-06-22 19:07:56.406 174 11449.37 -12.67 57032.87 88888.00 2016-06-22 19:07:56.906 174 11449.33 -12.64 57032.79 88888.00 2016-06-22 19:07:57.406 174 11449.30 -12.63 57032.83 88888.00 2016-06-22 19:07:57.906 174 11449.33 -12.57 57032.85 88888.00 2016-06-22 19:07:58.406 174 11449.35 -12.52 57032.89 88888.00 2016-06-22 19:07:58.906 174 11449.30 -12.49 57032.87 88888.00 2016-06-22 19:07:59.406 174 11449.32 -12.36 57032.83 88888.00 2016-06-22 19:07:59.906 174 11449.31 -12.31 57032.79 88888.00 2016-06-22 19:08:00.406 174 11449.36 -11.89 57032.78 88888.00 2016-06-22 19:08:00.906 174 11449.35 -12.08 57032.79 88888.00 2016-06-22 19:08:01.406 174 11449.35 -12.29 57032.83 88888.00 2016-06-22 19:08:01.906 174 11449.42 -11.89 57032.84 88888.00 2016-06-22 19:08:02.406 174 11449.44 -11.65 57032.84 88888.00 2016-06-22 19:08:02.906 174 11449.44 -11.98 57032.88 88888.00 2016-06-22 19:08:03.406 174 11449.46 -11.95 57032.94 88888.00 2016-06-22 19:08:03.906 174 11449.44 -12.03 57032.97 88888.00 2016-06-22 19:08:04.406 174 11449.49 -12.16 57033.04 88888.00 2016-06-22 19:08:04.906 174 11449.50 -12.15 57033.08 88888.00 2016-06-22 19:08:05.406 174 11449.50 -12.15 57033.14 88888.00 2016-06-22 19:08:05.906 174 11449.42 -11.86 57033.16 88888.00 2016-06-22 19:08:06.406 174 11449.44 -11.86 57033.20 88888.00 2016-06-22 19:08:06.906 174 11449.54 -12.05 57033.24 88888.00 2016-06-22 19:08:07.406 174 11449.61 -12.04 57033.26 88888.00 2016-06-22 19:08:07.906 174 11449.60 -12.05 57033.24 88888.00 2016-06-22 19:08:08.406 174 11449.61 -12.00 57033.29 88888.00 2016-06-22 19:08:08.906 174 11449.64 -11.98 57033.34 88888.00 2016-06-22 19:08:09.406 174 11449.60 -11.96 57033.34 88888.00 2016-06-22 19:08:09.906 174 11449.63 -11.93 57033.33 88888.00 2016-06-22 19:08:10.406 174 11449.68 -11.90 57033.33 88888.00 2016-06-22 19:08:10.906 174 11449.70 -11.84 57033.39 88888.00 2016-06-22 19:08:11.406 174 11449.71 -11.79 57033.42 88888.00 2016-06-22 19:08:11.906 174 11449.74 -11.79 57033.47 88888.00 2016-06-22 19:08:12.406 174 11449.74 -11.76 57033.48 88888.00 2016-06-22 19:08:12.906 174 11449.72 -11.71 57033.49 88888.00 2016-06-22 19:08:13.406 174 11449.79 -11.69 57033.54 88888.00 2016-06-22 19:08:13.906 174 11449.77 -11.62 57033.59 88888.00 2016-06-22 19:08:14.406 174 11449.72 -11.56 57033.61 88888.00 2016-06-22 19:08:14.906 174 11449.70 -11.54 57033.67 88888.00 2016-06-22 19:08:15.406 174 11449.72 -11.49 57033.75 88888.00 2016-06-22 19:08:15.906 174 11449.70 -11.37 57033.84 88888.00 2016-06-22 19:08:16.406 174 11449.65 -10.88 57033.91 88888.00 2016-06-22 19:08:16.906 174 11449.71 -10.96 57034.00 88888.00 2016-06-22 19:08:17.406 174 11449.66 -11.23 57034.09 88888.00 2016-06-22 19:08:17.906 174 11449.65 -11.21 57034.16 88888.00 2016-06-22 19:08:18.406 174 11449.65 -11.16 57034.25 88888.00 2016-06-22 19:08:18.906 174 11449.74 -11.09 57034.26 88888.00 2016-06-22 19:08:19.406 174 11449.71 -11.07 57034.33 88888.00 2016-06-22 19:08:19.906 174 11449.74 -10.93 57034.31 88888.00 2016-06-22 19:08:20.406 174 11449.78 -10.94 57034.35 88888.00 2016-06-22 19:08:20.906 174 11449.73 -11.10 57034.42 88888.00 2016-06-22 19:08:21.406 174 11449.71 -10.55 57034.46 88888.00 2016-06-22 19:08:21.906 174 11449.75 -10.52 57034.46 88888.00 2016-06-22 19:08:22.406 174 11449.77 -10.72 57034.51 88888.00 2016-06-22 19:08:22.906 174 11449.71 -10.77 57034.51 88888.00 2016-06-22 19:08:23.406 174 11449.66 -10.74 57034.59 88888.00 2016-06-22 19:08:23.906 174 11449.70 -10.36 57034.71 88888.00 2016-06-22 19:08:24.406 174 11449.71 -10.33 57034.74 88888.00 2016-06-22 19:08:24.906 174 11449.66 -10.61 57034.76 88888.00 2016-06-22 19:08:25.406 174 11449.70 -10.72 57034.78 88888.00 2016-06-22 19:08:25.906 174 11449.70 -10.64 57034.88 88888.00 2016-06-22 19:08:26.406 174 11449.63 -10.59 57034.95 88888.00 2016-06-22 19:08:26.906 174 11449.64 -10.54 57035.02 88888.00 2016-06-22 19:08:27.406 174 11449.53 -10.57 57035.04 88888.00 2016-06-22 19:08:27.906 174 11449.45 -10.52 57035.07 88888.00 2016-06-22 19:08:28.406 174 11449.42 -10.41 57035.14 88888.00 2016-06-22 19:08:28.906 174 11449.43 -10.48 57035.20 88888.00 2016-06-22 19:08:29.406 174 11449.40 -10.29 57035.22 88888.00 2016-06-22 19:08:29.906 174 11449.37 -10.27 57035.23 88888.00 2016-06-22 19:08:30.406 174 11449.39 -10.40 57035.26 88888.00 2016-06-22 19:08:30.906 174 11449.33 -10.40 57035.31 88888.00 2016-06-22 19:08:31.406 174 11449.22 -10.32 57035.34 88888.00 2016-06-22 19:08:31.906 174 11449.21 -10.21 57035.36 88888.00 2016-06-22 19:08:32.406 174 11449.25 -10.15 57035.39 88888.00 2016-06-22 19:08:32.906 174 11449.22 -10.25 57035.42 88888.00 2016-06-22 19:08:33.406 174 11449.21 -10.21 57035.47 88888.00 2016-06-22 19:08:33.906 174 11449.23 -9.72 57035.44 88888.00 2016-06-22 19:08:34.406 174 11449.22 -9.65 57035.44 88888.00 2016-06-22 19:08:34.906 174 11449.16 -10.00 57035.51 88888.00 2016-06-22 19:08:35.406 174 11449.12 -9.80 57035.57 88888.00 2016-06-22 19:08:35.906 174 11449.09 -9.99 57035.58 88888.00 2016-06-22 19:08:36.406 174 11449.04 -10.08 57035.59 88888.00 2016-06-22 19:08:36.906 174 11449.01 -10.01 57035.60 88888.00 2016-06-22 19:08:37.406 174 11449.00 -9.98 57035.61 88888.00 2016-06-22 19:08:37.906 174 11448.93 -10.02 57035.66 88888.00 2016-06-22 19:08:38.406 174 11448.89 -9.96 57035.68 88888.00 2016-06-22 19:08:38.906 174 11448.90 -9.61 57035.76 88888.00 2016-06-22 19:08:39.406 174 11448.89 -9.55 57035.81 88888.00 2016-06-22 19:08:39.906 174 11448.83 -9.65 57035.85 88888.00 2016-06-22 19:08:40.406 174 11448.80 -9.57 57035.90 88888.00 2016-06-22 19:08:40.906 174 11448.80 -9.64 57035.92 88888.00 2016-06-22 19:08:41.406 174 11448.74 -9.80 57035.97 88888.00 2016-06-22 19:08:41.906 174 11448.69 -9.50 57036.03 88888.00 2016-06-22 19:08:42.406 174 11448.70 -9.19 57036.04 88888.00 2016-06-22 19:08:42.906 174 11448.66 -9.19 57036.00 88888.00 2016-06-22 19:08:43.406 174 11448.61 -9.54 57035.97 88888.00 2016-06-22 19:08:43.906 174 11448.61 -9.61 57036.00 88888.00 2016-06-22 19:08:44.406 174 11448.60 -9.57 57036.06 88888.00 2016-06-22 19:08:44.906 174 11448.53 -9.57 57036.08 88888.00 2016-06-22 19:08:45.406 174 11448.49 -9.58 57036.08 88888.00 2016-06-22 19:08:45.906 174 11448.48 -9.57 57036.11 88888.00 2016-06-22 19:08:46.406 174 11448.46 -9.52 57036.11 88888.00 2016-06-22 19:08:46.906 174 11448.36 -9.44 57036.13 88888.00 2016-06-22 19:08:47.406 174 11448.38 -9.43 57036.09 88888.00 2016-06-22 19:08:47.906 174 11448.31 -9.41 57036.11 88888.00 2016-06-22 19:08:48.406 174 11448.27 -9.34 57036.18 88888.00 2016-06-22 19:08:48.906 174 11448.26 -9.16 57036.26 88888.00 2016-06-22 19:08:49.406 174 11448.29 -8.97 57036.32 88888.00 2016-06-22 19:08:49.906 174 11448.25 -9.24 57036.37 88888.00 2016-06-22 19:08:50.406 174 11448.19 -9.26 57036.37 88888.00 2016-06-22 19:08:50.906 174 11448.17 -9.21 57036.41 88888.00 2016-06-22 19:08:51.406 174 11448.14 -9.21 57036.47 88888.00 2016-06-22 19:08:51.906 174 11448.04 -9.12 57036.50 88888.00 2016-06-22 19:08:52.406 174 11448.01 -9.09 57036.55 88888.00 2016-06-22 19:08:52.906 174 11448.01 -9.10 57036.58 88888.00 2016-06-22 19:08:53.406 174 11447.97 -9.11 57036.54 88888.00 2016-06-22 19:08:53.906 174 11447.94 -9.10 57036.51 88888.00 2016-06-22 19:08:54.406 174 11447.94 -9.09 57036.54 88888.00 2016-06-22 19:08:54.906 174 11447.89 -9.13 57036.49 88888.00 2016-06-22 19:08:55.406 174 11447.85 -9.12 57036.49 88888.00 2016-06-22 19:08:55.906 174 11447.89 -8.86 57036.51 88888.00 2016-06-22 19:08:56.406 174 11447.82 -8.43 57036.50 88888.00 2016-06-22 19:08:56.906 174 11447.75 -8.32 57036.45 88888.00 2016-06-22 19:08:57.406 174 11447.75 -8.69 57036.43 88888.00 2016-06-22 19:08:57.906 174 11447.75 -8.83 57036.44 88888.00 2016-06-22 19:08:58.406 174 11447.70 -8.83 57036.45 88888.00 2016-06-22 19:08:58.906 174 11447.64 -8.82 57036.45 88888.00 2016-06-22 19:08:59.406 174 11447.73 -8.75 57036.47 88888.00 2016-06-22 19:08:59.906 174 11447.69 -8.60 57036.49 88888.00 2016-06-22 19:09:00.406 174 11447.72 -8.19 57036.54 88888.00 2016-06-22 19:09:00.906 174 11447.77 -8.43 57036.56 88888.00 2016-06-22 19:09:01.406 174 11447.73 -8.51 57036.53 88888.00 2016-06-22 19:09:01.906 174 11447.71 -8.03 57036.55 88888.00 2016-06-22 19:09:02.406 174 11447.69 -7.88 57036.54 88888.00 2016-06-22 19:09:02.906 174 11447.69 -8.30 57036.51 88888.00 2016-06-22 19:09:03.406 174 11447.63 -8.16 57036.53 88888.00 2016-06-22 19:09:03.906 174 11447.64 -8.25 57036.53 88888.00 2016-06-22 19:09:04.406 174 11447.66 -8.32 57036.53 88888.00 2016-06-22 19:09:04.906 174 11447.61 -8.28 57036.58 88888.00 2016-06-22 19:09:05.406 174 11447.62 -8.10 57036.58 88888.00 2016-06-22 19:09:05.906 174 11447.61 -8.04 57036.66 88888.00 2016-06-22 19:09:06.406 174 11447.51 -7.82 57036.69 88888.00 2016-06-22 19:09:06.906 174 11447.47 -8.02 57036.71 88888.00 2016-06-22 19:09:07.406 174 11447.47 -8.02 57036.76 88888.00 2016-06-22 19:09:07.906 174 11447.48 -7.96 57036.82 88888.00 2016-06-22 19:09:08.406 174 11447.38 -8.05 57036.81 88888.00 2016-06-22 19:09:08.906 174 11447.38 -7.76 57036.79 88888.00 2016-06-22 19:09:09.406 174 11447.44 -7.60 57036.89 88888.00 2016-06-22 19:09:09.906 174 11447.44 -7.73 57036.96 88888.00 2016-06-22 19:09:10.406 174 11447.34 -7.69 57036.96 88888.00 2016-06-22 19:09:10.906 174 11447.30 -7.88 57036.93 88888.00 2016-06-22 19:09:11.406 174 11447.33 -7.87 57036.94 88888.00 2016-06-22 19:09:11.906 174 11447.30 -7.62 57037.02 88888.00 2016-06-22 19:09:12.406 174 11447.31 -7.30 57037.06 88888.00 2016-06-22 19:09:12.906 174 11447.30 -7.29 57037.09 88888.00 2016-06-22 19:09:13.406 174 11447.31 -7.25 57037.08 88888.00 2016-06-22 19:09:13.906 174 11447.34 -7.27 57037.05 88888.00 2016-06-22 19:09:14.406 174 11447.37 -7.27 57037.03 88888.00 2016-06-22 19:09:14.906 174 11447.41 -7.26 57037.02 88888.00 2016-06-22 19:09:15.406 174 11447.43 -7.25 57036.99 88888.00 2016-06-22 19:09:15.906 174 11447.45 -7.25 57036.94 88888.00 2016-06-22 19:09:16.406 174 11447.48 -7.28 57036.95 88888.00 2016-06-22 19:09:16.906 174 11447.41 -7.29 57036.96 88888.00 2016-06-22 19:09:17.406 174 11447.43 -7.26 57036.98 88888.00 2016-06-22 19:09:17.906 174 11447.47 -7.26 57036.98 88888.00 2016-06-22 19:09:18.406 174 11447.49 -7.30 57036.94 88888.00 2016-06-22 19:09:18.906 174 11447.54 -7.70 57036.96 88888.00 2016-06-22 19:09:19.406 174 11447.52 -7.98 57036.94 88888.00 2016-06-22 19:09:19.906 174 11447.57 -7.84 57036.90 88888.00 2016-06-22 19:09:20.406 174 11447.54 -7.83 57036.88 88888.00 2016-06-22 19:09:20.906 174 11447.54 -8.00 57036.85 88888.00 2016-06-22 19:09:21.406 174 11447.55 -8.08 57036.81 88888.00 2016-06-22 19:09:21.906 174 11447.55 -8.07 57036.85 88888.00 2016-06-22 19:09:22.406 174 11447.59 -8.07 57036.85 88888.00 2016-06-22 19:09:22.906 174 11447.59 -8.05 57036.85 88888.00 2016-06-22 19:09:23.406 174 11447.57 -7.95 57036.86 88888.00 2016-06-22 19:09:23.906 174 11447.59 -7.64 57036.92 88888.00 2016-06-22 19:09:24.406 174 11447.59 -7.55 57036.90 88888.00 2016-06-22 19:09:24.906 174 11447.56 -8.04 57036.93 88888.00 2016-06-22 19:09:25.406 174 11447.54 -8.18 57036.92 88888.00 2016-06-22 19:09:25.906 174 11447.55 -8.21 57036.89 88888.00 2016-06-22 19:09:26.406 174 11447.58 -8.23 57036.93 88888.00 2016-06-22 19:09:26.906 174 11447.57 -8.30 57036.95 88888.00 2016-06-22 19:09:27.406 174 11447.50 -8.26 57036.94 88888.00 2016-06-22 19:09:27.906 174 11447.48 -8.30 57036.89 88888.00 2016-06-22 19:09:28.406 174 11447.45 -8.34 57036.89 88888.00 2016-06-22 19:09:28.906 174 11447.41 -8.42 57036.87 88888.00 2016-06-22 19:09:29.406 174 11447.43 -8.39 57036.87 88888.00 2016-06-22 19:09:29.906 174 11447.41 -8.44 57036.89 88888.00 2016-06-22 19:09:30.406 174 11447.29 -8.50 57036.88 88888.00 2016-06-22 19:09:30.906 174 11447.28 -8.52 57036.93 88888.00 2016-06-22 19:09:31.406 174 11447.29 -8.50 57036.93 88888.00 2016-06-22 19:09:31.906 174 11447.29 -8.50 57036.90 88888.00 2016-06-22 19:09:32.406 174 11447.27 -8.65 57036.87 88888.00 2016-06-22 19:09:32.906 174 11447.27 -8.62 57036.88 88888.00 2016-06-22 19:09:33.406 174 11447.20 -8.68 57036.88 88888.00 2016-06-22 19:09:33.906 174 11447.21 -8.75 57036.87 88888.00 2016-06-22 19:09:34.406 174 11447.20 -8.77 57036.89 88888.00 2016-06-22 19:09:34.906 174 11447.14 -8.82 57036.85 88888.00 2016-06-22 19:09:35.406 174 11447.07 -8.84 57036.85 88888.00 2016-06-22 19:09:35.906 174 11447.02 -8.87 57036.90 88888.00 2016-06-22 19:09:36.406 174 11447.03 -8.85 57036.88 88888.00 2016-06-22 19:09:36.906 174 11446.97 -8.85 57036.93 88888.00 2016-06-22 19:09:37.406 174 11446.99 -8.89 57036.96 88888.00 2016-06-22 19:09:37.906 174 11446.97 -8.91 57036.98 88888.00 2016-06-22 19:09:38.406 174 11446.99 -8.92 57036.98 88888.00 2016-06-22 19:09:38.906 174 11446.90 -8.92 57037.02 88888.00 2016-06-22 19:09:39.407 174 11446.97 -8.92 57037.02 88888.00 2016-06-22 19:09:39.907 174 11446.95 -8.96 57037.01 88888.00 2016-06-22 19:09:40.407 174 11446.88 -8.97 57037.01 88888.00 2016-06-22 19:09:40.907 174 11446.92 -8.98 57037.03 88888.00 2016-06-22 19:09:41.407 174 11446.97 -8.93 57037.01 88888.00 2016-06-22 19:09:41.907 174 11447.02 -8.70 57036.95 88888.00 2016-06-22 19:09:42.407 174 11446.97 -8.92 57036.88 88888.00 2016-06-22 19:09:42.907 174 11446.99 -9.03 57036.87 88888.00 2016-06-22 19:09:43.407 174 11447.01 -9.05 57036.86 88888.00 2016-06-22 19:09:43.907 174 11446.96 -8.98 57036.82 88888.00 2016-06-22 19:09:44.407 174 11447.02 -8.86 57036.77 88888.00 2016-06-22 19:09:44.907 174 11447.06 -9.06 57036.70 88888.00 2016-06-22 19:09:45.407 174 11447.07 -9.14 57036.67 88888.00 2016-06-22 19:09:45.907 174 11447.09 -9.13 57036.60 88888.00 2016-06-22 19:09:46.407 174 11447.08 -9.18 57036.58 88888.00 2016-06-22 19:09:46.907 174 11447.10 -9.26 57036.53 88888.00 2016-06-22 19:09:47.407 174 11447.08 -9.27 57036.45 88888.00 2016-06-22 19:09:47.907 174 11447.09 -9.19 57036.44 88888.00 2016-06-22 19:09:48.407 174 11447.13 -9.10 57036.37 88888.00 2016-06-22 19:09:48.907 174 11447.10 -9.19 57036.28 88888.00 2016-06-22 19:09:49.407 174 11447.14 -9.16 57036.22 88888.00 2016-06-22 19:09:49.907 174 11447.16 -9.11 57036.22 88888.00 2016-06-22 19:09:50.407 174 11447.16 -9.28 57036.11 88888.00 2016-06-22 19:09:50.907 174 11447.21 -9.31 57036.00 88888.00 2016-06-22 19:09:51.407 174 11447.28 -9.33 57035.97 88888.00 2016-06-22 19:09:51.907 174 11447.29 -9.27 57035.93 88888.00 2016-06-22 19:09:52.407 174 11447.31 -9.33 57035.86 88888.00 2016-06-22 19:09:52.907 174 11447.34 -9.38 57035.79 88888.00 2016-06-22 19:09:53.407 174 11447.40 -9.18 57035.71 88888.00 2016-06-22 19:09:53.907 174 11447.42 -9.32 57035.70 88888.00 2016-06-22 19:09:54.407 174 11447.41 -9.41 57035.66 88888.00 2016-06-22 19:09:54.907 174 11447.44 -9.45 57035.60 88888.00 2016-06-22 19:09:55.407 174 11447.45 -9.47 57035.53 88888.00 2016-06-22 19:09:55.907 174 11447.38 -9.27 57035.49 88888.00 2016-06-22 19:09:56.407 174 11447.42 -9.14 57035.51 88888.00 2016-06-22 19:09:56.907 174 11447.44 -9.19 57035.52 88888.00 2016-06-22 19:09:57.407 174 11447.42 -9.40 57035.44 88888.00 2016-06-22 19:09:57.907 174 11447.43 -9.51 57035.33 88888.00 2016-06-22 19:09:58.407 174 11447.49 -9.47 57035.31 88888.00 2016-06-22 19:09:58.907 174 11447.47 -9.52 57035.25 88888.00 2016-06-22 19:09:59.407 174 11447.54 -9.55 57035.23 88888.00 2016-06-22 19:09:59.907 174 11447.56 -9.53 57035.22 88888.00 2016-06-22 19:10:00.407 174 11447.57 -9.52 57035.19 88888.00 2016-06-22 19:10:00.907 174 11447.63 -9.51 57035.16 88888.00 2016-06-22 19:10:01.407 174 11447.65 -9.04 57035.13 88888.00 2016-06-22 19:10:01.907 174 11447.65 -8.85 57035.09 88888.00 2016-06-22 19:10:02.407 174 11447.65 -8.87 57034.99 88888.00 2016-06-22 19:10:02.907 174 11447.63 -8.90 57034.93 88888.00 2016-06-22 19:10:03.407 174 11447.61 -8.93 57034.88 88888.00 2016-06-22 19:10:03.907 174 11447.66 -9.27 57034.81 88888.00 2016-06-22 19:10:04.407 174 11447.63 -9.48 57034.77 88888.00 2016-06-22 19:10:04.907 174 11447.64 -9.50 57034.72 88888.00 2016-06-22 19:10:05.407 174 11447.68 -9.57 57034.65 88888.00 2016-06-22 19:10:05.907 174 11447.66 -9.59 57034.65 88888.00 2016-06-22 19:10:06.407 174 11447.69 -9.51 57034.67 88888.00 2016-06-22 19:10:06.907 174 11447.73 -9.60 57034.62 88888.00 2016-06-22 19:10:07.407 174 11447.71 -9.65 57034.55 88888.00 2016-06-22 19:10:07.907 174 11447.64 -9.59 57034.50 88888.00 2016-06-22 19:10:08.407 174 11447.68 -9.58 57034.44 88888.00 2016-06-22 19:10:08.907 174 11447.70 -9.64 57034.41 88888.00 2016-06-22 19:10:09.407 174 11447.72 -9.73 57034.36 88888.00 2016-06-22 19:10:09.907 174 11447.77 -9.73 57034.38 88888.00 2016-06-22 19:10:10.407 174 11447.76 -9.71 57034.42 88888.00 2016-06-22 19:10:10.907 174 11447.72 -9.64 57034.37 88888.00 2016-06-22 19:10:11.407 174 11447.77 -9.58 57034.36 88888.00 2016-06-22 19:10:11.907 174 11447.83 -9.58 57034.32 88888.00 2016-06-22 19:10:12.407 174 11447.83 -9.21 57034.31 88888.00 2016-06-22 19:10:12.907 174 11447.85 -9.50 57034.30 88888.00 2016-06-22 19:10:13.407 174 11447.94 -9.67 57034.27 88888.00 2016-06-22 19:10:13.907 174 11447.91 -9.70 57034.22 88888.00 2016-06-22 19:10:14.407 174 11447.92 -9.67 57034.19 88888.00 2016-06-22 19:10:14.907 174 11448.00 -9.64 57034.13 88888.00 2016-06-22 19:10:15.407 174 11448.04 -9.64 57034.07 88888.00 2016-06-22 19:10:15.907 174 11448.01 -9.61 57034.05 88888.00 2016-06-22 19:10:16.407 174 11448.06 -9.52 57033.95 88888.00 2016-06-22 19:10:16.907 174 11448.13 -9.55 57033.88 88888.00 2016-06-22 19:10:17.407 174 11448.12 -9.61 57033.85 88888.00 2016-06-22 19:10:17.907 174 11448.11 -9.59 57033.81 88888.00 2016-06-22 19:10:18.407 174 11448.13 -9.61 57033.80 88888.00 2016-06-22 19:10:18.907 174 11448.13 -9.60 57033.78 88888.00 2016-06-22 19:10:19.407 174 11448.12 -9.61 57033.79 88888.00 2016-06-22 19:10:19.907 174 11448.11 -9.60 57033.77 88888.00 2016-06-22 19:10:20.407 174 11448.10 -9.66 57033.72 88888.00 2016-06-22 19:10:20.907 174 11448.11 -9.54 57033.72 88888.00 2016-06-22 19:10:21.407 174 11448.13 -9.54 57033.72 88888.00 2016-06-22 19:10:21.907 174 11448.19 -9.55 57033.65 88888.00 2016-06-22 19:10:22.407 174 11448.15 -9.14 57033.56 88888.00 2016-06-22 19:10:22.907 174 11448.13 -9.00 57033.55 88888.00 2016-06-22 19:10:23.407 174 11448.17 -8.98 57033.55 88888.00 2016-06-22 19:10:23.907 174 11448.18 -8.99 57033.56 88888.00 2016-06-22 19:10:24.407 174 11448.18 -9.00 57033.52 88888.00 2016-06-22 19:10:24.907 174 11448.24 -8.99 57033.49 88888.00 2016-06-22 19:10:25.407 174 11448.32 -8.92 57033.53 88888.00 2016-06-22 19:10:25.907 174 11448.31 -8.91 57033.53 88888.00 2016-06-22 19:10:26.407 174 11448.32 -8.86 57033.52 88888.00 2016-06-22 19:10:26.907 174 11448.32 -9.04 57033.50 88888.00 2016-06-22 19:10:27.407 174 11448.29 -9.31 57033.53 88888.00 2016-06-22 19:10:27.907 174 11448.36 -9.19 57033.53 88888.00 2016-06-22 19:10:28.407 174 11448.47 -8.89 57033.60 88888.00 2016-06-22 19:10:28.907 174 11448.48 -9.09 57033.66 88888.00 2016-06-22 19:10:29.407 174 11448.45 -9.28 57033.66 88888.00 2016-06-22 19:10:29.907 174 11448.49 -9.23 57033.67 88888.00 2016-06-22 19:10:30.407 174 11448.55 -9.24 57033.72 88888.00 2016-06-22 19:10:30.907 174 11448.51 -9.36 57033.71 88888.00 2016-06-22 19:10:31.407 174 11448.48 -9.34 57033.75 88888.00 2016-06-22 19:10:31.907 174 11448.45 -9.33 57033.82 88888.00 2016-06-22 19:10:32.407 174 11448.43 -9.37 57033.86 88888.00 2016-06-22 19:10:32.907 174 11448.36 -9.38 57033.85 88888.00 2016-06-22 19:10:33.407 174 11448.38 -9.39 57033.88 88888.00 2016-06-22 19:10:33.907 174 11448.38 -9.41 57033.93 88888.00 2016-06-22 19:10:34.407 174 11448.34 -9.39 57033.98 88888.00 2016-06-22 19:10:34.907 174 11448.36 -9.43 57033.97 88888.00 2016-06-22 19:10:35.407 174 11448.36 -9.46 57033.94 88888.00 2016-06-22 19:10:35.907 174 11448.35 -9.46 57033.95 88888.00 2016-06-22 19:10:36.407 174 11448.34 -9.45 57034.01 88888.00 2016-06-22 19:10:36.907 174 11448.42 -9.45 57034.06 88888.00 2016-06-22 19:10:37.407 174 11448.43 -9.41 57034.07 88888.00 2016-06-22 19:10:37.907 174 11448.39 -9.38 57034.14 88888.00 2016-06-22 19:10:38.407 174 11448.38 -9.34 57034.24 88888.00 2016-06-22 19:10:38.907 174 11448.35 -9.37 57034.33 88888.00 2016-06-22 19:10:39.407 174 11448.32 -9.38 57034.41 88888.00 2016-06-22 19:10:39.907 174 11448.35 -9.30 57034.45 88888.00 2016-06-22 19:10:40.407 174 11448.42 -9.28 57034.50 88888.00 2016-06-22 19:10:40.907 174 11448.40 -9.33 57034.62 88888.00 2016-06-22 19:10:41.407 174 11448.41 -9.34 57034.75 88888.00 2016-06-22 19:10:41.907 174 11448.54 -9.27 57034.83 88888.00 2016-06-22 19:10:42.407 174 11448.58 -8.89 57034.90 88888.00 2016-06-22 19:10:42.907 174 11448.60 -9.12 57035.04 88888.00 2016-06-22 19:10:43.407 174 11448.65 -9.19 57035.19 88888.00 2016-06-22 19:10:43.907 174 11448.69 -9.14 57035.33 88888.00 2016-06-22 19:10:44.407 174 11448.66 -9.20 57035.46 88888.00 2016-06-22 19:10:44.907 174 11448.66 -9.18 57035.54 88888.00 2016-06-22 19:10:45.407 174 11448.65 -9.17 57035.60 88888.00 2016-06-22 19:10:45.907 174 11448.65 -9.18 57035.64 88888.00 2016-06-22 19:10:46.407 174 11448.60 -9.17 57035.72 88888.00 2016-06-22 19:10:46.907 174 11448.65 -9.11 57035.86 88888.00 2016-06-22 19:10:47.407 174 11448.65 -9.09 57035.94 88888.00 2016-06-22 19:10:47.907 174 11448.60 -9.10 57036.04 88888.00 2016-06-22 19:10:48.407 174 11448.60 -9.13 57036.11 88888.00 2016-06-22 19:10:48.907 174 11448.66 -9.11 57036.18 88888.00 2016-06-22 19:10:49.407 174 11448.66 -9.09 57036.22 88888.00 2016-06-22 19:10:49.907 174 11448.65 -9.02 57036.28 88888.00 2016-06-22 19:10:50.407 174 11448.65 -9.02 57036.31 88888.00 2016-06-22 19:10:50.907 174 11448.65 -9.00 57036.36 88888.00 2016-06-22 19:10:51.407 174 11448.61 -8.99 57036.45 88888.00 2016-06-22 19:10:51.907 174 11448.58 -8.92 57036.56 88888.00 2016-06-22 19:10:52.407 174 11448.63 -8.89 57036.62 88888.00 2016-06-22 19:10:52.907 174 11448.53 -8.89 57036.70 88888.00 2016-06-22 19:10:53.407 174 11448.47 -8.86 57036.77 88888.00 2016-06-22 19:10:53.907 174 11448.46 -8.84 57036.86 88888.00 2016-06-22 19:10:54.407 174 11448.39 -8.86 57036.92 88888.00 2016-06-22 19:10:54.907 174 11448.34 -8.80 57037.02 88888.00 2016-06-22 19:10:55.407 174 11448.36 -8.76 57037.14 88888.00 2016-06-22 19:10:55.907 174 11448.32 -8.83 57037.25 88888.00 2016-06-22 19:10:56.407 174 11448.28 -8.77 57037.40 88888.00 2016-06-22 19:10:56.907 174 11448.28 -8.70 57037.51 88888.00 2016-06-22 19:10:57.407 174 11448.28 -8.66 57037.57 88888.00 2016-06-22 19:10:57.907 174 11448.21 -8.65 57037.72 88888.00 2016-06-22 19:10:58.407 174 11448.24 -8.63 57037.84 88888.00 2016-06-22 19:10:58.907 174 11448.26 -8.29 57037.96 88888.00 2016-06-22 19:10:59.407 174 11448.24 -8.24 57038.08 88888.00 2016-06-22 19:10:59.907 174 11448.20 -8.50 57038.21 88888.00 2016-06-22 19:11:00.407 174 11448.25 -8.55 57038.33 88888.00 2016-06-22 19:11:00.907 174 11448.25 -8.52 57038.36 88888.00 2016-06-22 19:11:01.407 174 11448.18 -8.52 57038.44 88888.00 2016-06-22 19:11:01.907 174 11448.20 -8.49 57038.60 88888.00 2016-06-22 19:11:02.407 174 11448.20 -8.49 57038.67 88888.00 2016-06-22 19:11:02.907 174 11448.14 -8.51 57038.81 88888.00 2016-06-22 19:11:03.407 174 11448.13 -8.52 57038.89 88888.00 2016-06-22 19:11:03.907 174 11448.19 -8.51 57038.95 88888.00 2016-06-22 19:11:04.407 174 11448.15 -8.52 57039.00 88888.00 2016-06-22 19:11:04.907 174 11448.11 -8.53 57039.07 88888.00 2016-06-22 19:11:05.407 174 11448.10 -8.56 57039.08 88888.00 2016-06-22 19:11:05.907 174 11448.05 -8.58 57039.13 88888.00 2016-06-22 19:11:06.407 174 11448.00 -8.59 57039.14 88888.00 2016-06-22 19:11:06.907 174 11448.01 -8.63 57039.29 88888.00 2016-06-22 19:11:07.407 174 11447.96 -8.66 57039.34 88888.00 2016-06-22 19:11:07.907 174 11447.90 -8.66 57039.42 88888.00 2016-06-22 19:11:08.407 174 11447.85 -8.66 57039.51 88888.00 2016-06-22 19:11:08.907 174 11447.80 -8.72 57039.59 88888.00 2016-06-22 19:11:09.407 174 11447.75 -8.77 57039.65 88888.00 2016-06-22 19:11:09.907 174 11447.66 -8.79 57039.78 88888.00 2016-06-22 19:11:10.407 174 11447.65 -8.83 57039.88 88888.00 2016-06-22 19:11:10.907 174 11447.63 -8.82 57039.98 88888.00 2016-06-22 19:11:11.407 174 11447.52 -8.78 57040.04 88888.00 2016-06-22 19:11:11.907 174 11447.47 -8.83 57040.15 88888.00 2016-06-22 19:11:12.407 174 11447.45 -8.84 57040.26 88888.00 2016-06-22 19:11:12.907 174 11447.36 -8.86 57040.41 88888.00 2016-06-22 19:11:13.407 174 11447.30 -8.90 57040.43 88888.00 2016-06-22 19:11:13.907 174 11447.29 -8.96 57040.48 88888.00 2016-06-22 19:11:14.407 174 11447.22 -8.99 57040.54 88888.00 2016-06-22 19:11:14.907 174 11447.16 -9.03 57040.58 88888.00 2016-06-22 19:11:15.407 174 11447.10 -9.02 57040.66 88888.00 2016-06-22 19:11:15.907 174 11447.17 -9.02 57040.78 88888.00 2016-06-22 19:11:16.407 174 11447.10 -9.12 57040.88 88888.00 2016-06-22 19:11:16.907 174 11447.03 -9.17 57040.99 88888.00 2016-06-22 19:11:17.407 174 11447.00 -9.19 57041.03 88888.00 2016-06-22 19:11:17.907 174 11446.88 -9.12 57041.11 88888.00 2016-06-22 19:11:18.407 174 11446.86 -9.27 57041.23 88888.00 2016-06-22 19:11:18.907 174 11446.82 -9.34 57041.31 88888.00 2016-06-22 19:11:19.407 174 11446.76 -9.37 57041.36 88888.00 2016-06-22 19:11:19.907 174 11446.67 -9.43 57041.48 88888.00 2016-06-22 19:11:20.407 174 11446.66 -9.46 57041.57 88888.00 2016-06-22 19:11:20.907 174 11446.57 -9.53 57041.60 88888.00 2016-06-22 19:11:21.407 174 11446.47 -9.61 57041.64 88888.00 2016-06-22 19:11:21.907 174 11446.43 -9.65 57041.68 88888.00 2016-06-22 19:11:22.407 174 11446.36 -9.72 57041.68 88888.00 2016-06-22 19:11:22.907 174 11446.26 -9.79 57041.74 88888.00 2016-06-22 19:11:23.407 174 11446.17 -9.86 57041.78 88888.00 2016-06-22 19:11:23.907 174 11446.13 -9.91 57041.83 88888.00 2016-06-22 19:11:24.407 174 11446.08 -10.01 57041.88 88888.00 2016-06-22 19:11:24.907 174 11446.02 -10.07 57041.95 88888.00 2016-06-22 19:11:25.407 174 11445.96 -10.15 57042.00 88888.00 2016-06-22 19:11:25.907 174 11445.89 -10.23 57042.00 88888.00 2016-06-22 19:11:26.407 174 11445.83 -10.29 57041.97 88888.00 2016-06-22 19:11:26.907 174 11445.73 -10.35 57042.00 88888.00 2016-06-22 19:11:27.407 174 11445.69 -10.45 57042.06 88888.00 2016-06-22 19:11:27.907 174 11445.64 -10.50 57042.06 88888.00 2016-06-22 19:11:28.407 174 11445.60 -10.55 57042.14 88888.00 2016-06-22 19:11:28.907 174 11445.55 -10.55 57042.21 88888.00 2016-06-22 19:11:29.407 174 11445.42 -10.57 57042.23 88888.00 2016-06-22 19:11:29.907 174 11445.37 -10.69 57042.29 88888.00 2016-06-22 19:11:30.407 174 11445.35 -10.81 57042.38 88888.00 2016-06-22 19:11:30.907 174 11445.32 -10.84 57042.39 88888.00 2016-06-22 19:11:31.407 174 11445.20 -10.84 57042.38 88888.00 2016-06-22 19:11:31.907 174 11445.16 -10.93 57042.39 88888.00 2016-06-22 19:11:32.407 174 11445.14 -11.01 57042.44 88888.00 2016-06-22 19:11:32.907 174 11445.07 -11.11 57042.42 88888.00 2016-06-22 19:11:33.407 174 11444.97 -11.20 57042.45 88888.00 2016-06-22 19:11:33.907 174 11444.92 -11.25 57042.53 88888.00 2016-06-22 19:11:34.407 174 11444.84 -11.28 57042.57 88888.00 2016-06-22 19:11:34.907 174 11444.76 -11.31 57042.66 88888.00 2016-06-22 19:11:35.407 174 11444.69 -11.34 57042.72 88888.00 2016-06-22 19:11:35.907 174 11444.57 -11.03 57042.83 88888.00 2016-06-22 19:11:36.407 174 11444.42 -10.86 57042.89 88888.00 2016-06-22 19:11:36.907 174 11444.30 -10.88 57042.89 88888.00 2016-06-22 19:11:37.407 174 11444.25 -10.90 57042.93 88888.00 2016-06-22 19:11:37.907 174 11444.15 -10.96 57043.00 88888.00 2016-06-22 19:11:38.407 174 11443.98 -11.04 57043.00 88888.00 2016-06-22 19:11:38.907 174 11443.93 -11.11 57043.03 88888.00 2016-06-22 19:11:39.407 174 11443.86 -11.18 57043.06 88888.00 2016-06-22 19:11:39.907 174 11443.70 -11.30 57043.09 88888.00 2016-06-22 19:11:40.407 174 11443.61 -11.36 57043.11 88888.00 2016-06-22 19:11:40.907 174 11443.59 -11.43 57043.16 88888.00 2016-06-22 19:11:41.407 174 11443.45 -11.52 57043.21 88888.00 2016-06-22 19:11:41.907 174 11443.33 -11.61 57043.24 88888.00 2016-06-22 19:11:42.407 174 11443.28 -11.69 57043.27 88888.00 2016-06-22 19:11:42.907 174 11443.19 -11.75 57043.27 88888.00 2016-06-22 19:11:43.407 174 11443.09 -11.81 57043.25 88888.00 2016-06-22 19:11:43.907 174 11443.07 -11.88 57043.24 88888.00 2016-06-22 19:11:44.407 174 11443.07 -11.97 57043.27 88888.00 2016-06-22 19:11:44.907 174 11442.98 -12.03 57043.29 88888.00 2016-06-22 19:11:45.407 174 11442.94 -12.12 57043.28 88888.00 2016-06-22 19:11:45.907 174 11442.89 -12.32 57043.31 88888.00 2016-06-22 19:11:46.407 174 11442.80 -12.29 57043.31 88888.00 2016-06-22 19:11:46.907 174 11442.71 -12.30 57043.30 88888.00 2016-06-22 19:11:47.407 174 11442.69 -12.33 57043.34 88888.00 2016-06-22 19:11:47.907 174 11442.63 -12.36 57043.36 88888.00 2016-06-22 19:11:48.407 174 11442.47 -12.43 57043.38 88888.00 2016-06-22 19:11:48.907 174 11442.38 -12.52 57043.43 88888.00 2016-06-22 19:11:49.407 174 11442.33 -12.58 57043.49 88888.00 2016-06-22 19:11:49.907 174 11442.19 -12.66 57043.44 88888.00 2016-06-22 19:11:50.407 174 11442.09 -12.71 57043.42 88888.00 2016-06-22 19:11:50.907 174 11442.00 -12.79 57043.43 88888.00 2016-06-22 19:11:51.407 174 11441.84 -12.91 57043.43 88888.00 2016-06-22 19:11:51.907 174 11441.71 -12.99 57043.48 88888.00 2016-06-22 19:11:52.407 174 11441.65 -13.31 57043.50 88888.00 2016-06-22 19:11:52.907 174 11441.52 -13.74 57043.54 88888.00 2016-06-22 19:11:53.407 174 11441.44 -13.81 57043.60 88888.00 2016-06-22 19:11:53.907 174 11441.33 -13.90 57043.64 88888.00 2016-06-22 19:11:54.408 174 11441.24 -13.93 57043.59 88888.00 2016-06-22 19:11:54.908 174 11441.15 -13.97 57043.57 88888.00 2016-06-22 19:11:55.408 174 11441.08 -13.96 57043.51 88888.00 2016-06-22 19:11:55.908 174 11441.05 -13.95 57043.42 88888.00 2016-06-22 19:11:56.408 174 11440.97 -14.26 57043.40 88888.00 2016-06-22 19:11:56.908 174 11440.87 -14.41 57043.38 88888.00 2016-06-22 19:11:57.408 174 11440.80 -14.49 57043.37 88888.00 2016-06-22 19:11:57.908 174 11440.67 -14.57 57043.32 88888.00 2016-06-22 19:11:58.408 174 11440.57 -14.61 57043.29 88888.00 2016-06-22 19:11:58.908 174 11440.53 -14.71 57043.22 88888.00 2016-06-22 19:11:59.408 174 11440.41 -14.75 57043.19 88888.00 2016-06-22 19:11:59.908 174 11440.28 -14.89 57043.22 88888.00 2016-06-22 19:12:00.408 174 11440.25 -14.96 57043.11 88888.00 2016-06-22 19:12:00.908 174 11440.24 -14.95 57043.02 88888.00 2016-06-22 19:12:01.408 174 11440.18 -14.97 57042.96 88888.00 2016-06-22 19:12:01.908 174 11440.12 -15.15 57042.93 88888.00 2016-06-22 19:12:02.408 174 11440.09 -15.22 57042.87 88888.00 2016-06-22 19:12:02.908 174 11440.02 -15.30 57042.82 88888.00 2016-06-22 19:12:03.408 174 11439.95 -15.38 57042.76 88888.00 2016-06-22 19:12:03.908 174 11439.91 -15.40 57042.71 88888.00 2016-06-22 19:12:04.408 174 11439.90 -15.42 57042.66 88888.00 2016-06-22 19:12:04.908 174 11439.85 -15.50 57042.61 88888.00 2016-06-22 19:12:05.408 174 11439.87 -15.51 57042.54 88888.00 2016-06-22 19:12:05.908 174 11439.85 -15.49 57042.46 88888.00 2016-06-22 19:12:06.408 174 11439.78 -15.46 57042.34 88888.00 2016-06-22 19:12:06.908 174 11439.74 -15.65 57042.25 88888.00 2016-06-22 19:12:07.408 174 11439.78 -15.76 57042.15 88888.00 2016-06-22 19:12:07.908 174 11439.76 -15.76 57042.06 88888.00 2016-06-22 19:12:08.408 174 11439.70 -15.57 57042.05 88888.00 2016-06-22 19:12:08.908 174 11439.63 -15.62 57042.01 88888.00 2016-06-22 19:12:09.408 174 11439.59 -16.03 57041.89 88888.00 2016-06-22 19:12:09.908 174 11439.55 -16.12 57041.81 88888.00 2016-06-22 19:12:10.408 174 11439.44 -16.23 57041.69 88888.00 2016-06-22 19:12:10.908 174 11439.42 -16.30 57041.60 88888.00 2016-06-22 19:12:11.408 174 11439.34 -16.28 57041.57 88888.00 2016-06-22 19:12:11.908 174 11439.31 -16.20 57041.45 88888.00 2016-06-22 19:12:12.408 174 11439.30 -16.37 57041.39 88888.00 2016-06-22 19:12:12.908 174 11439.25 -16.52 57041.31 88888.00 2016-06-22 19:12:13.408 174 11439.27 -16.58 57041.26 88888.00 2016-06-22 19:12:13.908 174 11439.25 -16.54 57041.23 88888.00 2016-06-22 19:12:14.408 174 11439.24 -16.54 57041.20 88888.00 2016-06-22 19:12:14.908 174 11439.20 -16.65 57041.17 88888.00 2016-06-22 19:12:15.408 174 11439.16 -16.58 57041.13 88888.00 2016-06-22 19:12:15.908 174 11439.17 -16.18 57041.06 88888.00 2016-06-22 19:12:16.408 174 11439.16 -16.13 57041.00 88888.00 2016-06-22 19:12:16.908 174 11439.16 -16.19 57040.94 88888.00 2016-06-22 19:12:17.408 174 11439.14 -16.20 57040.91 88888.00 2016-06-22 19:12:17.908 174 11439.18 -16.23 57040.85 88888.00 2016-06-22 19:12:18.408 174 11439.15 -16.38 57040.78 88888.00 2016-06-22 19:12:18.908 174 11439.14 -16.80 57040.72 88888.00 2016-06-22 19:12:19.408 174 11439.21 -16.83 57040.72 88888.00 2016-06-22 19:12:19.908 174 11439.22 -16.94 57040.70 88888.00 2016-06-22 19:12:20.408 174 11439.17 -17.12 57040.67 88888.00 2016-06-22 19:12:20.908 174 11439.14 -17.09 57040.70 88888.00 2016-06-22 19:12:21.408 174 11439.14 -17.13 57040.71 88888.00 2016-06-22 19:12:21.908 174 11439.08 -17.23 57040.70 88888.00 2016-06-22 19:12:22.408 174 11439.07 -17.30 57040.66 88888.00 2016-06-22 19:12:22.908 174 11439.08 -17.05 57040.64 88888.00 2016-06-22 19:12:23.408 174 11439.03 -17.12 57040.64 88888.00 2016-06-22 19:12:23.908 174 11438.99 -17.21 57040.65 88888.00 2016-06-22 19:12:24.408 174 11438.97 -17.21 57040.67 88888.00 2016-06-22 19:12:24.908 174 11439.02 -17.37 57040.66 88888.00 2016-06-22 19:12:25.408 174 11438.95 -17.39 57040.66 88888.00 2016-06-22 19:12:25.908 174 11438.93 -17.39 57040.64 88888.00 2016-06-22 19:12:26.408 174 11438.93 -17.41 57040.62 88888.00 2016-06-22 19:12:26.908 174 11438.88 -17.46 57040.61 88888.00 2016-06-22 19:12:27.408 174 11438.90 -17.49 57040.62 88888.00 2016-06-22 19:12:27.908 174 11438.94 -17.48 57040.61 88888.00 2016-06-22 19:12:28.408 174 11438.94 -17.51 57040.64 88888.00 2016-06-22 19:12:28.908 174 11438.87 -17.51 57040.59 88888.00 2016-06-22 19:12:29.408 174 11438.89 -17.47 57040.60 88888.00 2016-06-22 19:12:29.908 174 11438.94 -17.55 57040.54 88888.00 2016-06-22 19:12:30.408 174 11438.93 -17.35 57040.53 88888.00 2016-06-22 19:12:30.908 174 11438.97 -17.26 57040.52 88888.00 2016-06-22 19:12:31.408 174 11438.95 -17.60 57040.48 88888.00 2016-06-22 19:12:31.908 174 11438.90 -17.71 57040.46 88888.00 2016-06-22 19:12:32.408 174 11438.89 -17.74 57040.47 88888.00 2016-06-22 19:12:32.908 174 11438.94 -17.54 57040.41 88888.00 2016-06-22 19:12:33.408 174 11439.00 -17.69 57040.32 88888.00 2016-06-22 19:12:33.908 174 11438.99 -17.80 57040.29 88888.00 2016-06-22 19:12:34.408 174 11439.00 -17.85 57040.21 88888.00 2016-06-22 19:12:34.908 174 11439.04 -17.89 57040.15 88888.00 2016-06-22 19:12:35.408 174 11438.97 -17.94 57040.15 88888.00 2016-06-22 19:12:35.908 174 11438.96 -17.91 57040.13 88888.00 2016-06-22 19:12:36.408 174 11439.07 -17.96 57040.11 88888.00 2016-06-22 19:12:36.908 174 11439.09 -17.69 57040.03 88888.00 2016-06-22 19:12:37.408 174 11439.06 -17.77 57039.94 88888.00 2016-06-22 19:12:37.908 174 11439.11 -18.03 57039.89 88888.00 2016-06-22 19:12:38.408 174 11439.20 -18.11 57039.85 88888.00 2016-06-22 19:12:38.908 174 11439.22 -18.12 57039.82 88888.00 2016-06-22 19:12:39.408 174 11439.29 -18.21 57039.71 88888.00 2016-06-22 19:12:39.908 174 11439.34 -18.31 57039.59 88888.00 2016-06-22 19:12:40.408 174 11439.34 -18.36 57039.51 88888.00 2016-06-22 19:12:40.908 174 11439.28 -18.16 57039.45 88888.00 2016-06-22 19:12:41.408 174 11439.32 -18.26 57039.39 88888.00 2016-06-22 19:12:41.908 174 11439.28 -18.53 57039.30 88888.00 2016-06-22 19:12:42.408 174 11439.25 -18.62 57039.20 88888.00 2016-06-22 19:12:42.908 174 11439.30 -18.69 57039.14 88888.00 2016-06-22 19:12:43.408 174 11439.34 -18.72 57039.12 88888.00 2016-06-22 19:12:43.908 174 11439.31 -18.82 57039.05 88888.00 2016-06-22 19:12:44.408 174 11439.34 -18.87 57039.02 88888.00 2016-06-22 19:12:44.908 174 11439.35 -18.93 57038.94 88888.00 2016-06-22 19:12:45.408 174 11439.37 -18.99 57038.88 88888.00 2016-06-22 19:12:45.908 174 11439.28 -19.02 57038.86 88888.00 2016-06-22 19:12:46.408 174 11439.24 -19.05 57038.87 88888.00 2016-06-22 19:12:46.908 174 11439.23 -18.96 57038.87 88888.00 2016-06-22 19:12:47.408 174 11439.20 -19.10 57038.86 88888.00 2016-06-22 19:12:47.908 174 11439.13 -19.17 57038.84 88888.00 2016-06-22 19:12:48.408 174 11439.11 -19.23 57038.78 88888.00 2016-06-22 19:12:48.908 174 11439.08 -19.38 57038.79 88888.00 2016-06-22 19:12:49.408 174 11439.06 -19.44 57038.86 88888.00 2016-06-22 19:12:49.908 174 11439.07 -19.46 57038.89 88888.00 2016-06-22 19:12:50.408 174 11439.07 -19.52 57038.93 88888.00 2016-06-22 19:12:50.908 174 11439.10 -19.57 57038.92 88888.00 2016-06-22 19:12:51.408 174 11439.11 -19.59 57038.91 88888.00 2016-06-22 19:12:51.908 174 11439.09 -19.60 57038.93 88888.00 2016-06-22 19:12:52.408 174 11439.10 -19.66 57038.94 88888.00 2016-06-22 19:12:52.908 174 11439.15 -19.72 57038.93 88888.00 2016-06-22 19:12:53.408 174 11439.18 -19.81 57038.89 88888.00 2016-06-22 19:12:53.908 174 11439.16 -19.89 57038.91 88888.00 2016-06-22 19:12:54.408 174 11439.16 -19.92 57038.92 88888.00 2016-06-22 19:12:54.908 174 11439.16 -19.81 57038.93 88888.00 2016-06-22 19:12:55.408 174 11439.11 -19.85 57038.98 88888.00 2016-06-22 19:12:55.908 174 11439.08 -20.09 57039.01 88888.00 2016-06-22 19:12:56.408 174 11439.04 -20.20 57038.98 88888.00 2016-06-22 19:12:56.908 174 11439.04 -20.26 57038.99 88888.00 2016-06-22 19:12:57.408 174 11438.95 -20.30 57039.02 88888.00 2016-06-22 19:12:57.908 174 11438.97 -20.30 57039.10 88888.00 2016-06-22 19:12:58.408 174 11439.03 -20.35 57039.11 88888.00 2016-06-22 19:12:58.908 174 11438.97 -20.42 57039.12 88888.00 2016-06-22 19:12:59.408 174 11438.95 -20.42 57039.14 88888.00 2016-06-22 19:12:59.908 174 11438.95 -20.47 57039.16 88888.00 2016-06-22 19:13:00.408 174 11438.88 -20.55 57039.23 88888.00 2016-06-22 19:13:00.908 174 11438.73 -20.59 57039.31 88888.00 2016-06-22 19:13:01.408 174 11438.72 -20.61 57039.40 88888.00 2016-06-22 19:13:01.908 174 11438.67 -20.61 57039.49 88888.00 2016-06-22 19:13:02.408 174 11438.62 -20.67 57039.55 88888.00 2016-06-22 19:13:02.908 174 11438.60 -20.69 57039.63 88888.00 2016-06-22 19:13:03.408 174 11438.55 -20.72 57039.70 88888.00 2016-06-22 19:13:03.908 174 11438.45 -20.76 57039.75 88888.00 2016-06-22 19:13:04.408 174 11438.34 -20.79 57039.87 88888.00 2016-06-22 19:13:04.908 174 11438.41 -20.81 57039.93 88888.00 2016-06-22 19:13:05.408 174 11438.32 -20.84 57040.02 88888.00 2016-06-22 19:13:05.908 174 11438.23 -20.86 57040.11 88888.00 2016-06-22 19:13:06.408 174 11438.21 -20.89 57040.22 88888.00 2016-06-22 19:13:06.908 174 11438.18 -20.90 57040.38 88888.00 2016-06-22 19:13:07.408 174 11438.05 -20.88 57040.42 88888.00 2016-06-22 19:13:07.908 174 11438.02 -20.87 57040.48 88888.00 2016-06-22 19:13:08.408 174 11437.93 -20.95 57040.56 88888.00 2016-06-22 19:13:08.908 174 11437.89 -21.01 57040.66 88888.00 2016-06-22 19:13:09.408 174 11437.82 -21.03 57040.74 88888.00 2016-06-22 19:13:09.908 174 11437.79 -21.06 57040.77 88888.00 2016-06-22 19:13:10.408 174 11437.77 -21.10 57040.84 88888.00 2016-06-22 19:13:10.908 174 11437.72 -21.14 57040.86 88888.00 2016-06-22 19:13:11.408 174 11437.68 -21.15 57040.98 88888.00 2016-06-22 19:13:11.908 174 11437.70 -21.16 57041.03 88888.00 2016-06-22 19:13:12.408 174 11437.68 -21.17 57041.01 88888.00 2016-06-22 19:13:12.908 174 11437.61 -21.20 57041.04 88888.00 2016-06-22 19:13:13.408 174 11437.57 -21.22 57041.10 88888.00 2016-06-22 19:13:13.908 174 11437.57 -21.27 57041.11 88888.00 2016-06-22 19:13:14.408 174 11437.56 -21.32 57041.06 88888.00 2016-06-22 19:13:14.908 174 11437.51 -21.34 57041.04 88888.00 2016-06-22 19:13:15.408 174 11437.45 -21.31 57041.04 88888.00 2016-06-22 19:13:15.908 174 11437.38 -21.42 57041.07 88888.00 2016-06-22 19:13:16.408 174 11437.30 -21.37 57041.16 88888.00 2016-06-22 19:13:16.908 174 11437.28 -21.42 57041.15 88888.00 2016-06-22 19:13:17.408 174 11437.30 -21.43 57041.12 88888.00 2016-06-22 19:13:17.908 174 11437.26 -21.38 57041.18 88888.00 2016-06-22 19:13:18.408 174 11437.20 -21.34 57041.23 88888.00 2016-06-22 19:13:18.908 174 11437.14 -21.43 57041.20 88888.00 2016-06-22 19:13:19.408 174 11437.12 -21.34 57041.29 88888.00 2016-06-22 19:13:19.908 174 11437.08 -21.15 57041.33 88888.00 2016-06-22 19:13:20.408 174 11437.10 -21.24 57041.37 88888.00 2016-06-22 19:13:20.908 174 11437.02 -21.30 57041.46 88888.00 2016-06-22 19:13:21.408 174 11436.96 -21.35 57041.54 88888.00 2016-06-22 19:13:21.908 174 11436.94 -21.30 57041.62 88888.00 2016-06-22 19:13:22.408 174 11436.96 -21.18 57041.64 88888.00 2016-06-22 19:13:22.908 174 11436.93 -21.18 57041.64 88888.00 2016-06-22 19:13:23.408 174 11436.93 -20.73 57041.68 88888.00 2016-06-22 19:13:23.908 174 11436.92 -20.79 57041.74 88888.00 2016-06-22 19:13:24.408 174 11436.85 -21.03 57041.78 88888.00 2016-06-22 19:13:24.908 174 11436.84 -21.15 57041.81 88888.00 2016-06-22 19:13:25.408 174 11436.86 -21.17 57041.82 88888.00 2016-06-22 19:13:25.908 174 11436.88 -21.18 57041.87 88888.00 2016-06-22 19:13:26.408 174 11436.87 -21.15 57041.87 88888.00 2016-06-22 19:13:26.908 174 11436.89 -21.13 57041.88 88888.00 2016-06-22 19:13:27.408 174 11436.87 -21.11 57041.87 88888.00 2016-06-22 19:13:27.908 174 11436.84 -21.10 57041.87 88888.00 2016-06-22 19:13:28.408 174 11436.85 -21.08 57041.84 88888.00 2016-06-22 19:13:28.908 174 11436.82 -21.08 57041.82 88888.00 2016-06-22 19:13:29.408 174 11436.82 -21.07 57041.83 88888.00 2016-06-22 19:13:29.908 174 11436.81 -21.07 57041.78 88888.00 2016-06-22 19:13:30.408 174 11436.81 -21.06 57041.76 88888.00 2016-06-22 19:13:30.908 174 11436.85 -21.24 57041.77 88888.00 2016-06-22 19:13:31.408 174 11436.85 -21.01 57041.76 88888.00 2016-06-22 19:13:31.908 174 11436.87 -20.90 57041.70 88888.00 2016-06-22 19:13:32.408 174 11436.89 -20.91 57041.62 88888.00 2016-06-22 19:13:32.908 174 11436.88 -20.90 57041.60 88888.00 2016-06-22 19:13:33.408 174 11436.89 -20.84 57041.57 88888.00 2016-06-22 19:13:33.908 174 11436.89 -20.80 57041.46 88888.00 2016-06-22 19:13:34.408 174 11436.86 -20.81 57041.42 88888.00 2016-06-22 19:13:34.908 174 11436.85 -20.77 57041.37 88888.00 2016-06-22 19:13:35.408 174 11436.87 -20.81 57041.29 88888.00 2016-06-22 19:13:35.908 174 11436.80 -20.76 57041.20 88888.00 2016-06-22 19:13:36.408 174 11436.77 -20.75 57041.13 88888.00 2016-06-22 19:13:36.908 174 11436.79 -20.73 57041.05 88888.00 2016-06-22 19:13:37.408 174 11436.79 -20.74 57040.98 88888.00 2016-06-22 19:13:37.908 174 11436.77 -20.55 57040.84 88888.00 2016-06-22 19:13:38.408 174 11436.79 -20.66 57040.77 88888.00 2016-06-22 19:13:38.908 174 11436.84 -20.61 57040.73 88888.00 2016-06-22 19:13:39.408 174 11436.79 -20.53 57040.70 88888.00 2016-06-22 19:13:39.908 174 11436.70 -20.67 57040.59 88888.00 2016-06-22 19:13:40.408 174 11436.65 -20.70 57040.55 88888.00 2016-06-22 19:13:40.908 174 11436.66 -20.68 57040.51 88888.00 2016-06-22 19:13:41.408 174 11436.64 -20.73 57040.45 88888.00 2016-06-22 19:13:41.908 174 11436.58 -20.74 57040.43 88888.00 2016-06-22 19:13:42.408 174 11436.58 -20.75 57040.43 88888.00 2016-06-22 19:13:42.908 174 11436.58 -20.74 57040.34 88888.00 2016-06-22 19:13:43.408 174 11436.58 -20.64 57040.26 88888.00 2016-06-22 19:13:43.908 174 11436.63 -20.70 57040.13 88888.00 2016-06-22 19:13:44.408 174 11436.57 -20.76 57040.02 88888.00 2016-06-22 19:13:44.908 174 11436.58 -20.73 57039.87 88888.00 2016-06-22 19:13:45.408 174 11436.64 -20.72 57039.81 88888.00 2016-06-22 19:13:45.908 174 11436.70 -20.70 57039.74 88888.00 2016-06-22 19:13:46.408 174 11436.66 -20.73 57039.64 88888.00 2016-06-22 19:13:46.908 174 11436.70 -20.69 57039.57 88888.00 2016-06-22 19:13:47.408 174 11436.70 -20.75 57039.43 88888.00 2016-06-22 19:13:47.908 174 11436.66 -20.43 57039.36 88888.00 2016-06-22 19:13:48.408 174 11436.66 -20.39 57039.26 88888.00 2016-06-22 19:13:48.908 174 11436.64 -20.67 57039.18 88888.00 2016-06-22 19:13:49.408 174 11436.57 -20.77 57039.08 88888.00 2016-06-22 19:13:49.908 174 11436.53 -20.67 57038.97 88888.00 2016-06-22 19:13:50.408 174 11436.60 -20.62 57038.85 88888.00 2016-06-22 19:13:50.908 174 11436.65 -20.49 57038.73 88888.00 2016-06-22 19:13:51.408 174 11436.57 -20.87 57038.54 88888.00 2016-06-22 19:13:51.908 174 11436.56 -20.96 57038.48 88888.00 2016-06-22 19:13:52.408 174 11436.57 -20.95 57038.36 88888.00 2016-06-22 19:13:52.908 174 11436.51 -21.03 57038.25 88888.00 2016-06-22 19:13:53.408 174 11436.45 -21.04 57038.16 88888.00 2016-06-22 19:13:53.908 174 11436.47 -21.10 57038.02 88888.00 2016-06-22 19:13:54.408 174 11436.45 -21.13 57037.91 88888.00 2016-06-22 19:13:54.908 174 11436.42 -21.15 57037.84 88888.00 2016-06-22 19:13:55.408 174 11436.35 -21.08 57037.73 88888.00 2016-06-22 19:13:55.908 174 11436.35 -20.69 57037.62 88888.00 2016-06-22 19:13:56.408 174 11436.36 -20.80 57037.46 88888.00 2016-06-22 19:13:56.908 174 11436.40 -21.16 57037.35 88888.00 2016-06-22 19:13:57.408 174 11436.43 -21.29 57037.26 88888.00 2016-06-22 19:13:57.908 174 11436.44 -21.31 57037.19 88888.00 2016-06-22 19:13:58.408 174 11436.45 -21.31 57037.15 88888.00 2016-06-22 19:13:58.908 174 11436.50 -21.06 57037.08 88888.00 2016-06-22 19:13:59.408 174 11436.54 -20.80 57037.00 88888.00 2016-06-22 19:13:59.908 174 11436.47 -21.08 57036.93 88888.00 2016-06-22 19:14:00.408 174 11436.47 -21.42 57036.85 88888.00 2016-06-22 19:14:00.908 174 11436.53 -21.44 57036.80 88888.00 2016-06-22 19:14:01.408 174 11436.51 -21.44 57036.75 88888.00 2016-06-22 19:14:01.908 174 11436.52 -21.36 57036.75 88888.00 2016-06-22 19:14:02.408 174 11436.61 -21.43 57036.64 88888.00 2016-06-22 19:14:02.908 174 11436.66 -21.47 57036.55 88888.00 2016-06-22 19:14:03.408 174 11436.61 -21.45 57036.53 88888.00 2016-06-22 19:14:03.908 174 11436.63 -21.50 57036.50 88888.00 2016-06-22 19:14:04.408 174 11436.61 -21.23 57036.49 88888.00 2016-06-22 19:14:04.908 174 11436.56 -21.47 57036.49 88888.00 2016-06-22 19:14:05.408 174 11436.59 -21.64 57036.47 88888.00 2016-06-22 19:14:05.908 174 11436.56 -21.66 57036.45 88888.00 2016-06-22 19:14:06.408 174 11436.51 -21.76 57036.42 88888.00 2016-06-22 19:14:06.908 174 11436.46 -21.75 57036.36 88888.00 2016-06-22 19:14:07.408 174 11436.52 -21.77 57036.31 88888.00 2016-06-22 19:14:07.908 174 11436.53 -21.66 57036.26 88888.00 2016-06-22 19:14:08.408 174 11436.52 -21.57 57036.24 88888.00 2016-06-22 19:14:08.908 174 11436.59 -21.82 57036.26 88888.00 2016-06-22 19:14:09.409 174 11436.63 -21.92 57036.23 88888.00 2016-06-22 19:14:09.909 174 11436.57 -21.97 57036.22 88888.00 2016-06-22 19:14:10.409 174 11436.52 -21.72 57036.23 88888.00 2016-06-22 19:14:10.909 174 11436.57 -21.37 57036.19 88888.00 2016-06-22 19:14:11.409 174 11436.57 -21.59 57036.24 88888.00 2016-06-22 19:14:11.909 174 11436.53 -21.76 57036.21 88888.00 2016-06-22 19:14:12.409 174 11436.58 -21.95 57036.18 88888.00 2016-06-22 19:14:12.909 174 11436.58 -21.85 57036.18 88888.00 2016-06-22 19:14:13.409 174 11436.58 -21.74 57036.19 88888.00 2016-06-22 19:14:13.909 174 11436.60 -21.71 57036.21 88888.00 2016-06-22 19:14:14.409 174 11436.70 -21.96 57036.22 88888.00 2016-06-22 19:14:14.909 174 11436.73 -21.92 57036.25 88888.00 2016-06-22 19:14:15.409 174 11436.75 -21.77 57036.30 88888.00 2016-06-22 19:14:15.909 174 11436.87 -21.76 57036.36 88888.00 2016-06-22 19:14:16.409 174 11436.92 -21.83 57036.41 88888.00 2016-06-22 19:14:16.909 174 11437.00 -21.81 57036.44 88888.00 2016-06-22 19:14:17.409 174 11437.08 -21.62 57036.43 88888.00 2016-06-22 19:14:17.909 174 11437.13 -21.69 57036.45 88888.00 2016-06-22 19:14:18.409 174 11437.12 -21.61 57036.51 88888.00 2016-06-22 19:14:18.909 174 11437.14 -21.15 57036.57 88888.00 2016-06-22 19:14:19.409 174 11437.22 -21.21 57036.60 88888.00 2016-06-22 19:14:19.909 174 11437.22 -21.49 57036.64 88888.00 2016-06-22 19:14:20.409 174 11437.21 -21.45 57036.71 88888.00 2016-06-22 19:14:20.909 174 11437.22 -21.40 57036.77 88888.00 2016-06-22 19:14:21.409 174 11437.20 -21.38 57036.85 88888.00 2016-06-22 19:14:21.909 174 11437.20 -21.43 57036.89 88888.00 2016-06-22 19:14:22.409 174 11437.23 -21.40 57036.96 88888.00 2016-06-22 19:14:22.909 174 11437.23 -21.40 57037.07 88888.00 2016-06-22 19:14:23.409 174 11437.20 -21.25 57037.06 88888.00 2016-06-22 19:14:23.909 174 11437.23 -21.35 57037.02 88888.00 2016-06-22 19:14:24.409 174 11437.24 -21.40 57037.03 88888.00 2016-06-22 19:14:24.909 174 11437.27 -21.32 57037.06 88888.00 2016-06-22 19:14:25.409 174 11437.29 -21.35 57037.08 88888.00 2016-06-22 19:14:25.909 174 11437.40 -21.15 57037.08 88888.00 2016-06-22 19:14:26.409 174 11437.37 -21.27 57037.12 88888.00 2016-06-22 19:14:26.909 174 11437.37 -21.20 57037.18 88888.00 2016-06-22 19:14:27.409 174 11437.44 -21.20 57037.17 88888.00 2016-06-22 19:14:27.909 174 11437.41 -21.23 57037.21 88888.00 2016-06-22 19:14:28.409 174 11437.35 -21.24 57037.25 88888.00 2016-06-22 19:14:28.909 174 11437.34 -20.98 57037.30 88888.00 2016-06-22 19:14:29.409 174 11437.40 -21.04 57037.33 88888.00 2016-06-22 19:14:29.909 174 11437.37 -21.02 57037.34 88888.00 2016-06-22 19:14:30.409 174 11437.31 -20.95 57037.38 88888.00 2016-06-22 19:14:30.909 174 11437.31 -20.98 57037.39 88888.00 2016-06-22 19:14:31.409 174 11437.30 -20.75 57037.46 88888.00 2016-06-22 19:14:31.909 174 11437.24 -20.76 57037.52 88888.00 2016-06-22 19:14:32.409 174 11437.27 -20.84 57037.53 88888.00 2016-06-22 19:14:32.909 174 11437.29 -20.86 57037.54 88888.00 2016-06-22 19:14:33.409 174 11437.21 -20.79 57037.53 88888.00 2016-06-22 19:14:33.909 174 11437.16 -20.38 57037.60 88888.00 2016-06-22 19:14:34.409 174 11437.16 -20.33 57037.63 88888.00 2016-06-22 19:14:34.909 174 11437.16 -20.63 57037.66 88888.00 2016-06-22 19:14:35.409 174 11437.14 -20.70 57037.65 88888.00 2016-06-22 19:14:35.909 174 11437.08 -20.63 57037.67 88888.00 2016-06-22 19:14:36.409 174 11437.09 -20.64 57037.71 88888.00 2016-06-22 19:14:36.909 174 11437.05 -20.57 57037.70 88888.00 2016-06-22 19:14:37.409 174 11437.03 -20.14 57037.73 88888.00 2016-06-22 19:14:37.909 174 11437.00 -19.85 57037.79 88888.00 2016-06-22 19:14:38.409 174 11436.98 -19.94 57037.84 88888.00 2016-06-22 19:14:38.909 174 11436.96 -20.28 57037.85 88888.00 2016-06-22 19:14:39.409 174 11436.98 -20.38 57037.84 88888.00 2016-06-22 19:14:39.909 174 11436.91 -20.39 57037.86 88888.00 2016-06-22 19:14:40.409 174 11436.92 -20.28 57037.86 88888.00 2016-06-22 19:14:40.909 174 11436.88 -20.21 57037.89 88888.00 2016-06-22 19:14:41.409 174 11436.88 -20.18 57037.88 88888.00 2016-06-22 19:14:41.909 174 11436.86 -20.06 57037.91 88888.00 2016-06-22 19:14:42.409 174 11436.86 -19.91 57037.91 88888.00 2016-06-22 19:14:42.909 174 11436.89 -19.99 57037.91 88888.00 2016-06-22 19:14:43.409 174 11436.82 -20.00 57037.89 88888.00 2016-06-22 19:14:43.909 174 11436.78 -19.93 57037.84 88888.00 2016-06-22 19:14:44.409 174 11436.78 -19.91 57037.85 88888.00 2016-06-22 19:14:44.909 174 11436.75 -19.73 57037.88 88888.00 2016-06-22 19:14:45.409 174 11436.70 -19.52 57037.85 88888.00 2016-06-22 19:14:45.909 174 11436.73 -19.72 57037.83 88888.00 2016-06-22 19:14:46.409 174 11436.79 -19.64 57037.83 88888.00 2016-06-22 19:14:46.909 174 11436.73 -19.71 57037.82 88888.00 2016-06-22 19:14:47.409 174 11436.72 -19.65 57037.76 88888.00 2016-06-22 19:14:47.909 174 11436.70 -19.52 57037.72 88888.00 2016-06-22 19:14:48.409 174 11436.73 -19.55 57037.71 88888.00 2016-06-22 19:14:48.909 174 11436.77 -19.47 57037.67 88888.00 2016-06-22 19:14:49.409 174 11436.80 -19.48 57037.62 88888.00 2016-06-22 19:14:49.909 174 11436.80 -19.46 57037.59 88888.00 2016-06-22 19:14:50.409 174 11436.74 -19.39 57037.54 88888.00 2016-06-22 19:14:50.909 174 11436.72 -19.28 57037.57 88888.00 2016-06-22 19:14:51.409 174 11436.80 -19.18 57037.54 88888.00 2016-06-22 19:14:51.909 174 11436.79 -19.20 57037.51 88888.00 2016-06-22 19:14:52.409 174 11436.84 -19.13 57037.50 88888.00 2016-06-22 19:14:52.909 174 11436.92 -18.99 57037.52 88888.00 2016-06-22 19:14:53.409 174 11436.94 -18.91 57037.47 88888.00 2016-06-22 19:14:53.909 174 11436.91 -18.78 57037.39 88888.00 2016-06-22 19:14:54.409 174 11437.02 -18.73 57037.31 88888.00 2016-06-22 19:14:54.909 174 11437.14 -18.55 57037.27 88888.00 2016-06-22 19:14:55.409 174 11437.16 -18.07 57037.22 88888.00 2016-06-22 19:14:55.909 174 11437.21 -17.87 57037.14 88888.00 2016-06-22 19:14:56.409 174 11437.28 -17.87 57037.13 88888.00 2016-06-22 19:14:56.909 174 11437.33 -18.23 57037.07 88888.00 2016-06-22 19:14:57.409 174 11437.37 -18.23 57037.05 88888.00 2016-06-22 19:14:57.909 174 11437.51 -18.16 57037.05 88888.00 2016-06-22 19:14:58.409 174 11437.60 -17.98 57037.02 88888.00 2016-06-22 19:14:58.909 174 11437.60 -17.89 57036.94 88888.00 2016-06-22 19:14:59.409 174 11437.72 -17.91 57036.87 88888.00 2016-06-22 19:14:59.909 174 11437.83 -17.88 57036.80 88888.00 2016-06-22 19:15:00.409 174 11437.92 -17.78 57036.79 88888.00 2016-06-22 19:15:00.909 174 11438.02 -17.56 57036.75 88888.00 2016-06-22 19:15:01.409 174 11438.09 -17.25 57036.67 88888.00 2016-06-22 19:15:01.909 174 11438.14 -17.54 57036.58 88888.00 2016-06-22 19:15:02.409 174 11438.19 -17.51 57036.56 88888.00 2016-06-22 19:15:02.909 174 11438.27 -17.44 57036.48 88888.00 2016-06-22 19:15:03.409 174 11438.32 -17.40 57036.45 88888.00 2016-06-22 19:15:03.909 174 11438.38 -17.33 57036.37 88888.00 2016-06-22 19:15:04.409 174 11438.48 -17.21 57036.35 88888.00 2016-06-22 19:15:04.909 174 11438.54 -17.12 57036.26 88888.00 2016-06-22 19:15:05.409 174 11438.58 -17.07 57036.15 88888.00 2016-06-22 19:15:05.909 174 11438.62 -17.02 57036.13 88888.00 2016-06-22 19:15:06.409 174 11438.72 -17.00 57036.08 88888.00 2016-06-22 19:15:06.909 174 11438.73 -16.95 57036.03 88888.00 2016-06-22 19:15:07.409 174 11438.72 -16.91 57035.98 88888.00 2016-06-22 19:15:07.909 174 11438.77 -16.53 57035.90 88888.00 2016-06-22 19:15:08.409 174 11438.80 -16.64 57035.85 88888.00 2016-06-22 19:15:08.909 174 11438.75 -16.81 57035.80 88888.00 2016-06-22 19:15:09.409 174 11438.80 -16.83 57035.79 88888.00 2016-06-22 19:15:09.909 174 11438.83 -16.83 57035.76 88888.00 2016-06-22 19:15:10.409 174 11438.81 -16.61 57035.66 88888.00 2016-06-22 19:15:10.909 174 11438.72 -16.49 57035.48 88888.00 2016-06-22 19:15:11.409 174 11438.72 -16.64 57035.36 88888.00 2016-06-22 19:15:11.909 174 11438.72 -16.61 57035.31 88888.00 2016-06-22 19:15:12.409 174 11438.76 -16.57 57035.27 88888.00 2016-06-22 19:15:12.909 174 11438.79 -16.54 57035.22 88888.00 2016-06-22 19:15:13.409 174 11438.79 -16.52 57035.16 88888.00 2016-06-22 19:15:13.909 174 11438.81 -16.45 57035.12 88888.00 2016-06-22 19:15:14.409 174 11438.89 -16.35 57035.07 88888.00 2016-06-22 19:15:14.909 174 11438.96 -16.38 57035.01 88888.00 2016-06-22 19:15:15.409 174 11438.97 -16.31 57034.96 88888.00 2016-06-22 19:15:15.909 174 11438.96 -16.21 57034.93 88888.00 2016-06-22 19:15:16.409 174 11439.06 -16.15 57034.88 88888.00 2016-06-22 19:15:16.909 174 11439.07 -16.18 57034.82 88888.00 2016-06-22 19:15:17.409 174 11439.03 -16.17 57034.75 88888.00 2016-06-22 19:15:17.909 174 11439.09 -16.17 57034.72 88888.00 2016-06-22 19:15:18.409 174 11439.07 -16.13 57034.69 88888.00 2016-06-22 19:15:18.909 174 11439.08 -16.10 57034.63 88888.00 2016-06-22 19:15:19.409 174 11439.02 -15.91 57034.54 88888.00 2016-06-22 19:15:19.909 174 11439.07 -16.04 57034.48 88888.00 2016-06-22 19:15:20.409 174 11439.04 -16.14 57034.44 88888.00 2016-06-22 19:15:20.909 174 11439.03 -16.13 57034.31 88888.00 2016-06-22 19:15:21.409 174 11439.04 -16.14 57034.20 88888.00 2016-06-22 19:15:21.909 174 11439.06 -16.20 57034.10 88888.00 2016-06-22 19:15:22.409 174 11439.01 -16.13 57033.99 88888.00 2016-06-22 19:15:22.909 174 11439.07 -16.07 57033.95 88888.00 2016-06-22 19:15:23.409 174 11439.06 -16.19 57033.90 88888.00 2016-06-22 19:15:23.909 174 11439.01 -16.24 57033.85 88888.00 2016-06-22 19:15:24.409 174 11439.01 -16.17 57033.79 88888.00 2016-06-22 19:15:24.909 174 11439.06 -16.10 57033.77 88888.00 2016-06-22 19:15:25.409 174 11439.06 -16.17 57033.71 88888.00 2016-06-22 19:15:25.909 174 11439.10 -16.19 57033.64 88888.00 2016-06-22 19:15:26.409 174 11439.20 -16.17 57033.54 88888.00 2016-06-22 19:15:26.909 174 11439.23 -16.12 57033.46 88888.00 2016-06-22 19:15:27.409 174 11439.28 -15.90 57033.45 88888.00 2016-06-22 19:15:27.909 174 11439.34 -16.01 57033.43 88888.00 2016-06-22 19:15:28.409 174 11439.36 -16.06 57033.41 88888.00 2016-06-22 19:15:28.909 174 11439.37 -15.98 57033.40 88888.00 2016-06-22 19:15:29.409 174 11439.44 -15.92 57033.40 88888.00 2016-06-22 19:15:29.909 174 11439.48 -15.92 57033.32 88888.00 2016-06-22 19:15:30.409 174 11439.44 -16.06 57033.28 88888.00 2016-06-22 19:15:30.909 174 11439.48 -16.04 57033.27 88888.00 2016-06-22 19:15:31.409 174 11439.56 -16.08 57033.24 88888.00 2016-06-22 19:15:31.909 174 11439.63 -16.08 57033.24 88888.00 2016-06-22 19:15:32.409 174 11439.63 -16.13 57033.20 88888.00 2016-06-22 19:15:32.909 174 11439.69 -16.12 57033.14 88888.00 2016-06-22 19:15:33.409 174 11439.73 -16.11 57033.11 88888.00 2016-06-22 19:15:33.909 174 11439.78 -16.12 57033.13 88888.00 2016-06-22 19:15:34.409 174 11439.85 -16.17 57033.13 88888.00 2016-06-22 19:15:34.909 174 11439.91 -16.14 57033.09 88888.00 2016-06-22 19:15:35.409 174 11439.94 -16.08 57033.05 88888.00 2016-06-22 19:15:35.909 174 11439.98 -16.07 57033.05 88888.00 2016-06-22 19:15:36.409 174 11440.01 -16.05 57033.09 88888.00 2016-06-22 19:15:36.909 174 11440.13 -16.10 57033.07 88888.00 2016-06-22 19:15:37.409 174 11440.19 -15.97 57033.05 88888.00 2016-06-22 19:15:37.909 174 11440.28 -15.60 57033.02 88888.00 2016-06-22 19:15:38.409 174 11440.38 -15.90 57032.95 88888.00 2016-06-22 19:15:38.909 174 11440.42 -16.04 57032.90 88888.00 2016-06-22 19:15:39.409 174 11440.47 -16.06 57032.94 88888.00 2016-06-22 19:15:39.909 174 11440.57 -16.04 57032.88 88888.00 2016-06-22 19:15:40.409 174 11440.73 -16.08 57032.89 88888.00 2016-06-22 19:15:40.909 174 11440.83 -16.06 57032.88 88888.00 2016-06-22 19:15:41.409 174 11440.95 -16.00 57032.91 88888.00 2016-06-22 19:15:41.909 174 11441.05 -16.05 57032.89 88888.00 2016-06-22 19:15:42.409 174 11441.03 -15.97 57032.87 88888.00 2016-06-22 19:15:42.909 174 11441.10 -15.79 57032.87 88888.00 2016-06-22 19:15:43.409 174 11441.17 -15.93 57032.87 88888.00 2016-06-22 19:15:43.909 174 11441.13 -16.07 57032.87 88888.00 2016-06-22 19:15:44.409 174 11441.16 -16.04 57032.95 88888.00 2016-06-22 19:15:44.909 174 11441.23 -16.06 57033.01 88888.00 2016-06-22 19:15:45.409 174 11441.23 -16.06 57033.11 88888.00 2016-06-22 19:15:45.909 174 11441.29 -16.06 57033.17 88888.00 2016-06-22 19:15:46.409 174 11441.36 -16.06 57033.21 88888.00 2016-06-22 19:15:46.909 174 11441.44 -16.05 57033.27 88888.00 2016-06-22 19:15:47.409 174 11441.48 -16.00 57033.30 88888.00 2016-06-22 19:15:47.909 174 11441.50 -15.96 57033.32 88888.00 2016-06-22 19:15:48.409 174 11441.57 -15.94 57033.33 88888.00 2016-06-22 19:15:48.909 174 11441.61 -15.85 57033.35 88888.00 2016-06-22 19:15:49.409 174 11441.66 -15.92 57033.42 88888.00 2016-06-22 19:15:49.909 174 11441.74 -15.94 57033.43 88888.00 2016-06-22 19:15:50.409 174 11441.79 -15.96 57033.49 88888.00 2016-06-22 19:15:50.909 174 11441.81 -15.99 57033.50 88888.00 2016-06-22 19:15:51.409 174 11441.87 -15.92 57033.54 88888.00 2016-06-22 19:15:51.909 174 11441.98 -15.94 57033.61 88888.00 2016-06-22 19:15:52.409 174 11442.03 -15.99 57033.71 88888.00 2016-06-22 19:15:52.909 174 11442.06 -15.96 57033.74 88888.00 2016-06-22 19:15:53.409 174 11442.15 -15.84 57033.81 88888.00 2016-06-22 19:15:53.909 174 11442.17 -15.65 57033.92 88888.00 2016-06-22 19:15:54.409 174 11442.17 -15.47 57034.04 88888.00 2016-06-22 19:15:54.909 174 11442.22 -15.67 57034.14 88888.00 2016-06-22 19:15:55.409 174 11442.27 -15.69 57034.24 88888.00 2016-06-22 19:15:55.909 174 11442.27 -15.65 57034.30 88888.00 2016-06-22 19:15:56.409 174 11442.26 -15.79 57034.38 88888.00 2016-06-22 19:15:56.909 174 11442.33 -15.74 57034.46 88888.00 2016-06-22 19:15:57.409 174 11442.33 -15.73 57034.57 88888.00 2016-06-22 19:15:57.909 174 11442.38 -15.56 57034.67 88888.00 2016-06-22 19:15:58.409 174 11442.50 -15.37 57034.78 88888.00 2016-06-22 19:15:58.909 174 11442.54 -15.50 57034.89 88888.00 2016-06-22 19:15:59.409 174 11442.48 -15.36 57035.01 88888.00 2016-06-22 19:15:59.909 174 11442.52 -15.55 57035.13 88888.00 2016-06-22 19:16:00.409 174 11442.57 -15.60 57035.26 88888.00 2016-06-22 19:16:00.909 174 11442.58 -15.53 57035.35 88888.00 2016-06-22 19:16:01.409 174 11442.58 -15.38 57035.48 88888.00 2016-06-22 19:16:01.909 174 11442.55 -14.96 57035.59 88888.00 2016-06-22 19:16:02.409 174 11442.54 -14.92 57035.71 88888.00 2016-06-22 19:16:02.909 174 11442.54 -15.33 57035.78 88888.00 2016-06-22 19:16:03.409 174 11442.52 -15.52 57035.86 88888.00 2016-06-22 19:16:03.909 174 11442.56 -15.58 57035.99 88888.00 2016-06-22 19:16:04.409 174 11442.55 -15.49 57036.19 88888.00 2016-06-22 19:16:04.909 174 11442.55 -15.44 57036.31 88888.00 2016-06-22 19:16:05.409 174 11442.58 -15.44 57036.48 88888.00 2016-06-22 19:16:05.909 174 11442.69 -15.37 57036.80 88888.00 2016-06-22 19:16:06.409 174 11442.75 -15.36 57037.00 88888.00 2016-06-22 19:16:06.909 174 11442.78 -15.31 57037.14 88888.00 2016-06-22 19:16:07.409 174 11442.76 -15.29 57037.30 88888.00 2016-06-22 19:16:07.909 174 11442.71 -15.22 57037.43 88888.00 2016-06-22 19:16:08.409 174 11442.73 -15.24 57037.51 88888.00 2016-06-22 19:16:08.909 174 11442.82 -15.25 57037.59 88888.00 2016-06-22 19:16:09.409 174 11442.80 -15.24 57037.69 88888.00 2016-06-22 19:16:09.909 174 11442.76 -15.22 57037.80 88888.00 2016-06-22 19:16:10.409 174 11442.73 -15.10 57037.91 88888.00 2016-06-22 19:16:10.909 174 11442.70 -15.13 57037.99 88888.00 2016-06-22 19:16:11.409 174 11442.68 -15.05 57038.15 88888.00 2016-06-22 19:16:11.909 174 11442.66 -15.04 57038.30 88888.00 2016-06-22 19:16:12.409 174 11442.64 -14.63 57038.37 88888.00 2016-06-22 19:16:12.909 174 11442.65 -14.57 57038.53 88888.00 2016-06-22 19:16:13.409 174 11442.63 -14.97 57038.63 88888.00 2016-06-22 19:16:13.909 174 11442.64 -14.91 57038.72 88888.00 2016-06-22 19:16:14.409 174 11442.59 -14.76 57038.82 88888.00 2016-06-22 19:16:14.909 174 11442.52 -14.98 57038.94 88888.00 2016-06-22 19:16:15.409 174 11442.54 -15.13 57039.13 88888.00 2016-06-22 19:16:15.909 174 11442.51 -15.12 57039.25 88888.00 2016-06-22 19:16:16.409 174 11442.50 -15.09 57039.42 88888.00 2016-06-22 19:16:16.909 174 11442.41 -15.08 57039.53 88888.00 2016-06-22 19:16:17.409 174 11442.33 -15.12 57039.62 88888.00 2016-06-22 19:16:17.909 174 11442.19 -15.15 57039.72 88888.00 2016-06-22 19:16:18.409 174 11442.14 -15.16 57039.84 88888.00 2016-06-22 19:16:18.909 174 11442.12 -15.17 57039.96 88888.00 2016-06-22 19:16:19.409 174 11441.99 -15.24 57040.06 88888.00 2016-06-22 19:16:19.909 174 11441.96 -15.24 57040.15 88888.00 2016-06-22 19:16:20.409 174 11442.01 -15.23 57040.27 88888.00 2016-06-22 19:16:20.909 174 11441.96 -15.26 57040.42 88888.00 2016-06-22 19:16:21.409 174 11441.87 -15.33 57040.53 88888.00 2016-06-22 19:16:21.909 174 11441.86 -15.36 57040.64 88888.00 2016-06-22 19:16:22.409 174 11441.77 -15.28 57040.77 88888.00 2016-06-22 19:16:22.909 174 11441.64 -14.83 57040.92 88888.00 2016-06-22 19:16:23.409 174 11441.54 -14.71 57040.99 88888.00 2016-06-22 19:16:23.909 174 11441.57 -14.75 57041.06 88888.00 2016-06-22 19:16:24.410 174 11441.53 -14.77 57041.12 88888.00 2016-06-22 19:16:24.910 174 11441.47 -14.81 57041.17 88888.00 2016-06-22 19:16:25.410 174 11441.45 -14.82 57041.24 88888.00 2016-06-22 19:16:25.910 174 11441.47 -14.87 57041.30 88888.00 2016-06-22 19:16:26.410 174 11441.40 -14.92 57041.39 88888.00 2016-06-22 19:16:26.910 174 11441.34 -14.94 57041.46 88888.00 2016-06-22 19:16:27.410 174 11441.34 -15.01 57041.52 88888.00 2016-06-22 19:16:27.910 174 11441.25 -15.10 57041.57 88888.00 2016-06-22 19:16:28.410 174 11441.13 -15.15 57041.60 88888.00 2016-06-22 19:16:28.910 174 11440.97 -15.17 57041.51 88888.00 2016-06-22 19:16:29.410 174 11440.84 -15.23 57041.52 88888.00 2016-06-22 19:16:29.910 174 11440.77 -15.30 57041.51 88888.00 2016-06-22 19:16:30.410 174 11440.75 -15.40 57041.52 88888.00 2016-06-22 19:16:30.910 174 11440.69 -15.50 57041.51 88888.00 2016-06-22 19:16:31.410 174 11440.62 -15.57 57041.52 88888.00 2016-06-22 19:16:31.910 174 11440.57 -15.64 57041.56 88888.00 2016-06-22 19:16:32.410 174 11440.53 -15.74 57041.56 88888.00 2016-06-22 19:16:32.910 174 11440.42 -15.84 57041.55 88888.00 2016-06-22 19:16:33.410 174 11440.38 -15.94 57041.61 88888.00 2016-06-22 19:16:33.910 174 11440.33 -15.98 57041.63 88888.00 2016-06-22 19:16:34.410 174 11440.27 -16.05 57041.60 88888.00 2016-06-22 19:16:34.910 174 11440.16 -16.10 57041.54 88888.00 2016-06-22 19:16:35.410 174 11440.18 -16.15 57041.56 88888.00 2016-06-22 19:16:35.910 174 11440.13 -16.24 57041.55 88888.00 2016-06-22 19:16:36.410 174 11440.12 -16.28 57041.57 88888.00 2016-06-22 19:16:36.910 174 11440.12 -16.34 57041.56 88888.00 2016-06-22 19:16:37.410 174 11440.08 -16.42 57041.52 88888.00 2016-06-22 19:16:37.910 174 11439.98 -16.74 57041.49 88888.00 2016-06-22 19:16:38.410 174 11439.84 -17.15 57041.51 88888.00 2016-06-22 19:16:38.910 174 11439.80 -17.27 57041.50 88888.00 2016-06-22 19:16:39.410 174 11439.73 -17.28 57041.54 88888.00 2016-06-22 19:16:39.910 174 11439.63 -16.94 57041.52 88888.00 2016-06-22 19:16:40.410 174 11439.64 -16.86 57041.45 88888.00 2016-06-22 19:16:40.910 174 11439.62 -17.07 57041.39 88888.00 2016-06-22 19:16:41.410 174 11439.51 -17.49 57041.38 88888.00 2016-06-22 19:16:41.910 174 11439.43 -17.67 57041.32 88888.00 2016-06-22 19:16:42.410 174 11439.41 -17.71 57041.31 88888.00 2016-06-22 19:16:42.910 174 11439.34 -17.70 57041.32 88888.00 2016-06-22 19:16:43.410 174 11439.21 -17.76 57041.33 88888.00 2016-06-22 19:16:43.910 174 11439.16 -17.80 57041.36 88888.00 2016-06-22 19:16:44.410 174 11439.10 -17.48 57041.35 88888.00 2016-06-22 19:16:44.910 174 11439.01 -17.56 57041.31 88888.00 2016-06-22 19:16:45.410 174 11438.96 -17.96 57041.32 88888.00 2016-06-22 19:16:45.910 174 11438.84 -18.09 57041.32 88888.00 2016-06-22 19:16:46.410 174 11438.76 -18.17 57041.35 88888.00 2016-06-22 19:16:46.910 174 11438.69 -18.22 57041.35 88888.00 2016-06-22 19:16:47.410 174 11438.72 -18.28 57041.32 88888.00 2016-06-22 19:16:47.910 174 11438.66 -18.16 57041.29 88888.00 2016-06-22 19:16:48.410 174 11438.55 -17.96 57041.23 88888.00 2016-06-22 19:16:48.910 174 11438.51 -18.24 57041.22 88888.00 2016-06-22 19:16:49.410 174 11438.54 -18.21 57041.20 88888.00 2016-06-22 19:16:49.910 174 11438.48 -17.84 57041.17 88888.00 2016-06-22 19:16:50.410 174 11438.42 -17.76 57041.13 88888.00 2016-06-22 19:16:50.910 174 11438.44 -17.80 57041.06 88888.00 2016-06-22 19:16:51.410 174 11438.38 -17.87 57040.96 88888.00 2016-06-22 19:16:51.910 174 11438.37 -17.91 57040.90 88888.00 2016-06-22 19:16:52.410 174 11438.41 -17.97 57040.80 88888.00 2016-06-22 19:16:52.910 174 11438.48 -18.04 57040.70 88888.00 2016-06-22 19:16:53.410 174 11438.44 -18.08 57040.60 88888.00 2016-06-22 19:16:53.910 174 11438.45 -18.15 57040.54 88888.00 2016-06-22 19:16:54.410 174 11438.48 -18.22 57040.46 88888.00 2016-06-22 19:16:54.910 174 11438.41 -18.29 57040.42 88888.00 2016-06-22 19:16:55.410 174 11438.35 -18.29 57040.39 88888.00 2016-06-22 19:16:55.910 174 11438.35 -18.29 57040.39 88888.00 2016-06-22 19:16:56.410 174 11438.33 -18.31 57040.38 88888.00 2016-06-22 19:16:56.910 174 11438.28 -18.34 57040.38 88888.00 2016-06-22 19:16:57.410 174 11438.31 -18.32 57040.33 88888.00 2016-06-22 19:16:57.910 174 11438.28 -18.36 57040.32 88888.00 2016-06-22 19:16:58.410 174 11438.23 -18.42 57040.27 88888.00 2016-06-22 19:16:58.910 174 11438.23 -18.45 57040.21 88888.00 2016-06-22 19:16:59.410 174 11438.23 -18.46 57040.17 88888.00 2016-06-22 19:16:59.910 174 11438.19 -18.51 57040.08 88888.00 2016-06-22 19:17:00.410 174 11438.21 -18.52 57040.00 88888.00 2016-06-22 19:17:00.910 174 11438.23 -18.51 57039.94 88888.00 2016-06-22 19:17:01.410 174 11438.19 -18.56 57039.90 88888.00 2016-06-22 19:17:01.910 174 11438.18 -18.56 57039.91 88888.00 2016-06-22 19:17:02.410 174 11438.25 -18.58 57039.96 88888.00 2016-06-22 19:17:02.910 174 11438.23 -18.64 57039.96 88888.00 2016-06-22 19:17:03.410 174 11438.16 -18.65 57040.00 88888.00 2016-06-22 19:17:03.910 174 11438.16 -18.68 57040.04 88888.00 2016-06-22 19:17:04.410 174 11438.16 -18.73 57040.07 88888.00 2016-06-22 19:17:04.910 174 11438.07 -18.78 57040.08 88888.00 2016-06-22 19:17:05.410 174 11438.00 -18.79 57040.13 88888.00 2016-06-22 19:17:05.910 174 11438.06 -18.84 57040.16 88888.00 2016-06-22 19:17:06.410 174 11438.04 -18.89 57040.16 88888.00 2016-06-22 19:17:06.910 174 11437.96 -18.93 57040.23 88888.00 2016-06-22 19:17:07.410 174 11437.96 -18.91 57040.27 88888.00 2016-06-22 19:17:07.910 174 11437.97 -18.93 57040.33 88888.00 2016-06-22 19:17:08.410 174 11437.95 -18.97 57040.39 88888.00 2016-06-22 19:17:08.910 174 11437.92 -19.00 57040.45 88888.00 2016-06-22 19:17:09.410 174 11437.91 -19.06 57040.51 88888.00 2016-06-22 19:17:09.910 174 11437.90 -19.10 57040.52 88888.00 2016-06-22 19:17:10.410 174 11437.91 -19.13 57040.60 88888.00 2016-06-22 19:17:10.910 174 11437.89 -19.18 57040.70 88888.00 2016-06-22 19:17:11.410 174 11437.86 -19.21 57040.81 88888.00 2016-06-22 19:17:11.910 174 11437.82 -19.28 57040.96 88888.00 2016-06-22 19:17:12.410 174 11437.81 -19.30 57041.07 88888.00 2016-06-22 19:17:12.910 174 11437.77 -19.31 57041.22 88888.00 2016-06-22 19:17:13.410 174 11437.72 -19.37 57041.33 88888.00 2016-06-22 19:17:13.910 174 11437.71 -19.41 57041.46 88888.00 2016-06-22 19:17:14.410 174 11437.71 -19.48 57041.67 88888.00 2016-06-22 19:17:14.910 174 11437.65 -19.57 57041.80 88888.00 2016-06-22 19:17:15.410 174 11437.62 -19.62 57041.89 88888.00 2016-06-22 19:17:15.910 174 11437.64 -19.70 57042.01 88888.00 2016-06-22 19:17:16.410 174 11437.63 -19.74 57042.13 88888.00 2016-06-22 19:17:16.910 174 11437.58 -19.75 57042.29 88888.00 2016-06-22 19:17:17.410 174 11437.61 -19.84 57042.42 88888.00 2016-06-22 19:17:17.910 174 11437.60 -19.92 57042.59 88888.00 2016-06-22 19:17:18.410 174 11437.55 -19.95 57042.76 88888.00 2016-06-22 19:17:18.910 174 11437.47 -20.02 57042.92 88888.00 2016-06-22 19:17:19.410 174 11437.45 -20.11 57043.12 88888.00 2016-06-22 19:17:19.910 174 11437.45 -20.15 57043.30 88888.00 2016-06-22 19:17:20.410 174 11437.44 -20.18 57043.48 88888.00 2016-06-22 19:17:20.910 174 11437.50 -20.20 57043.61 88888.00 2016-06-22 19:17:21.410 174 11437.44 -20.22 57043.81 88888.00 2016-06-22 19:17:21.910 174 11437.35 -20.25 57044.07 88888.00 2016-06-22 19:17:22.410 174 11437.35 -20.28 57044.28 88888.00 2016-06-22 19:17:22.910 174 11437.38 -20.30 57044.47 88888.00 2016-06-22 19:17:23.410 174 11437.34 -20.33 57044.77 88888.00 2016-06-22 19:17:23.910 174 11437.29 -20.34 57045.04 88888.00 2016-06-22 19:17:24.410 174 11437.30 -20.35 57045.26 88888.00 2016-06-22 19:17:24.910 174 11437.24 -20.39 57045.45 88888.00 2016-06-22 19:17:25.410 174 11437.14 -20.39 57045.68 88888.00 2016-06-22 19:17:25.910 174 11437.10 -20.36 57045.87 88888.00 2016-06-22 19:17:26.410 174 11437.14 -20.41 57046.07 88888.00 2016-06-22 19:17:26.910 174 11437.15 -20.46 57046.26 88888.00 2016-06-22 19:17:27.410 174 11437.16 -20.49 57046.42 88888.00 2016-06-22 19:17:27.910 174 11437.21 -20.52 57046.58 88888.00 2016-06-22 19:17:28.410 174 11437.14 -20.55 57046.83 88888.00 2016-06-22 19:17:28.910 174 11437.16 -20.54 57047.08 88888.00 2016-06-22 19:17:29.410 174 11437.17 -20.54 57047.34 88888.00 2016-06-22 19:17:29.910 174 11437.14 -20.52 57047.57 88888.00 2016-06-22 19:17:30.410 174 11437.09 -20.46 57047.80 88888.00 2016-06-22 19:17:30.910 174 11437.05 -20.46 57048.09 88888.00 2016-06-22 19:17:31.410 174 11436.95 -20.46 57048.31 88888.00 2016-06-22 19:17:31.910 174 11436.89 -20.46 57048.52 88888.00 2016-06-22 19:17:32.410 174 11436.85 -20.46 57048.70 88888.00 2016-06-22 19:17:32.910 174 11436.86 -20.43 57048.90 88888.00 2016-06-22 19:17:33.410 174 11436.89 -20.46 57049.09 88888.00 2016-06-22 19:17:33.910 174 11436.89 -20.46 57049.35 88888.00 2016-06-22 19:17:34.410 174 11436.92 -20.41 57049.65 88888.00 2016-06-22 19:17:34.910 174 11436.86 -20.39 57049.93 88888.00 2016-06-22 19:17:35.410 174 11436.81 -20.39 57050.22 88888.00 2016-06-22 19:17:35.910 174 11436.82 -20.40 57050.47 88888.00 2016-06-22 19:17:36.410 174 11436.86 -20.36 57050.72 88888.00 2016-06-22 19:17:36.910 174 11436.81 -20.28 57051.01 88888.00 2016-06-22 19:17:37.410 174 11436.79 -20.20 57051.32 88888.00 2016-06-22 19:17:37.910 174 11436.79 -20.12 57051.71 88888.00 2016-06-22 19:17:38.410 174 11436.73 -20.09 57052.04 88888.00 2016-06-22 19:17:38.910 174 11436.70 -20.04 57052.33 88888.00 2016-06-22 19:17:39.410 174 11436.72 -19.96 57052.62 88888.00 2016-06-22 19:17:39.910 174 11436.65 -19.91 57052.90 88888.00 2016-06-22 19:17:40.410 174 11436.65 -19.86 57053.16 88888.00 2016-06-22 19:17:40.910 174 11436.64 -19.78 57053.43 88888.00 2016-06-22 19:17:41.410 174 11436.66 -19.75 57053.67 88888.00 2016-06-22 19:17:41.910 174 11436.63 -19.71 57053.95 88888.00 2016-06-22 19:17:42.410 174 11436.60 -19.62 57054.23 88888.00 2016-06-22 19:17:42.910 174 11436.63 -19.58 57054.48 88888.00 2016-06-22 19:17:43.410 174 11436.63 -19.53 57054.76 88888.00 2016-06-22 19:17:43.910 174 11436.64 -19.45 57055.04 88888.00 2016-06-22 19:17:44.410 174 11436.65 -19.40 57055.30 88888.00 2016-06-22 19:17:44.910 174 11436.59 -19.39 57055.58 88888.00 2016-06-22 19:17:45.410 174 11436.59 -19.32 57055.89 88888.00 2016-06-22 19:17:45.910 174 11436.63 -19.23 57056.14 88888.00 2016-06-22 19:17:46.410 174 11436.60 -19.17 57056.40 88888.00 2016-06-22 19:17:46.910 174 11436.61 -19.07 57056.70 88888.00 2016-06-22 19:17:47.410 174 11436.60 -19.00 57057.01 88888.00 2016-06-22 19:17:47.910 174 11436.65 -18.90 57057.27 88888.00 2016-06-22 19:17:48.410 174 11436.63 -18.77 57057.50 88888.00 2016-06-22 19:17:48.910 174 11436.58 -18.66 57057.79 88888.00 2016-06-22 19:17:49.410 174 11436.56 -18.60 57058.07 88888.00 2016-06-22 19:17:49.910 174 11436.56 -18.49 57058.37 88888.00 2016-06-22 19:17:50.410 174 11436.50 -18.42 57058.58 88888.00 2016-06-22 19:17:50.910 174 11436.49 -18.35 57058.83 88888.00 2016-06-22 19:17:51.410 174 11436.49 -18.31 57059.09 88888.00 2016-06-22 19:17:51.910 174 11436.43 -18.22 57059.30 88888.00 2016-06-22 19:17:52.410 174 11436.44 -18.16 57059.55 88888.00 2016-06-22 19:17:52.910 174 11436.53 -18.08 57059.77 88888.00 2016-06-22 19:17:53.410 174 11436.56 -18.01 57059.93 88888.00 2016-06-22 19:17:53.910 174 11436.58 -17.90 57060.13 88888.00 2016-06-22 19:17:54.410 174 11436.66 -17.78 57060.30 88888.00 2016-06-22 19:17:54.910 174 11436.72 -17.74 57060.43 88888.00 2016-06-22 19:17:55.410 174 11436.70 -17.68 57060.60 88888.00 2016-06-22 19:17:55.910 174 11436.68 -17.62 57060.70 88888.00 2016-06-22 19:17:56.410 174 11436.68 -17.58 57060.89 88888.00 2016-06-22 19:17:56.910 174 11436.65 -17.55 57061.07 88888.00 2016-06-22 19:17:57.410 174 11436.64 -17.48 57061.25 88888.00 2016-06-22 19:17:57.910 174 11436.68 -17.42 57061.45 88888.00 2016-06-22 19:17:58.410 174 11436.71 -17.40 57061.63 88888.00 2016-06-22 19:17:58.910 174 11436.72 -17.33 57061.84 88888.00 2016-06-22 19:17:59.410 174 11436.82 -17.27 57062.04 88888.00 2016-06-22 19:17:59.910 174 11436.85 -17.21 57062.18 88888.00 2016-06-22 19:18:00.410 174 11436.81 -17.16 57062.38 88888.00 2016-06-22 19:18:00.910 174 11436.85 -17.12 57062.63 88888.00 2016-06-22 19:18:01.410 174 11436.82 -17.02 57062.81 88888.00 2016-06-22 19:18:01.910 174 11436.80 -16.99 57063.02 88888.00 2016-06-22 19:18:02.410 174 11436.78 -16.95 57063.25 88888.00 2016-06-22 19:18:02.910 174 11436.77 -16.94 57063.41 88888.00 2016-06-22 19:18:03.410 174 11436.74 -16.95 57063.55 88888.00 2016-06-22 19:18:03.910 174 11436.71 -16.96 57063.64 88888.00 2016-06-22 19:18:04.410 174 11436.74 -16.92 57063.68 88888.00 2016-06-22 19:18:04.910 174 11436.78 -16.93 57063.79 88888.00 2016-06-22 19:18:05.410 174 11436.67 -17.00 57063.92 88888.00 2016-06-22 19:18:05.910 174 11436.57 -17.01 57064.07 88888.00 2016-06-22 19:18:06.410 174 11436.52 -17.02 57064.24 88888.00 2016-06-22 19:18:06.910 174 11436.42 -17.10 57064.46 88888.00 2016-06-22 19:18:07.410 174 11436.29 -17.13 57064.69 88888.00 2016-06-22 19:18:07.910 174 11436.24 -17.16 57064.82 88888.00 2016-06-22 19:18:08.410 174 11436.16 -17.15 57064.99 88888.00 2016-06-22 19:18:08.910 174 11436.06 -17.21 57065.13 88888.00 2016-06-22 19:18:09.410 174 11435.99 -17.23 57065.27 88888.00 2016-06-22 19:18:09.910 174 11435.96 -17.30 57065.42 88888.00 2016-06-22 19:18:10.410 174 11435.81 -17.43 57065.52 88888.00 2016-06-22 19:18:10.910 174 11435.69 -17.58 57065.63 88888.00 2016-06-22 19:18:11.410 174 11435.53 -17.64 57065.78 88888.00 2016-06-22 19:18:11.910 174 11435.38 -17.74 57065.93 88888.00 2016-06-22 19:18:12.410 174 11435.27 -17.84 57066.12 88888.00 2016-06-22 19:18:12.910 174 11435.12 -17.97 57066.28 88888.00 2016-06-22 19:18:13.410 174 11434.97 -18.08 57066.40 88888.00 2016-06-22 19:18:13.910 174 11434.90 -18.15 57066.60 88888.00 2016-06-22 19:18:14.410 174 11434.73 -18.28 57066.67 88888.00 2016-06-22 19:18:14.910 174 11434.60 -18.45 57066.79 88888.00 2016-06-22 19:18:15.410 174 11434.39 -18.62 57066.92 88888.00 2016-06-22 19:18:15.910 174 11434.20 -18.82 57067.04 88888.00 2016-06-22 19:18:16.410 174 11434.03 -19.02 57067.11 88888.00 2016-06-22 19:18:16.910 174 11433.87 -19.19 57067.21 88888.00 2016-06-22 19:18:17.410 174 11433.66 -19.38 57067.30 88888.00 2016-06-22 19:18:17.910 174 11433.46 -19.55 57067.42 88888.00 2016-06-22 19:18:18.410 174 11433.30 -19.71 57067.45 88888.00 2016-06-22 19:18:18.910 174 11433.06 -19.91 57067.53 88888.00 2016-06-22 19:18:19.410 174 11432.84 -20.18 57067.55 88888.00 2016-06-22 19:18:19.910 174 11432.64 -20.43 57067.60 88888.00 2016-06-22 19:18:20.410 174 11432.41 -20.67 57067.62 88888.00 2016-06-22 19:18:20.910 174 11432.15 -20.91 57067.68 88888.00 2016-06-22 19:18:21.410 174 11431.99 -21.21 57067.74 88888.00 2016-06-22 19:18:21.910 174 11431.78 -21.45 57067.77 88888.00 2016-06-22 19:18:22.410 174 11431.53 -21.62 57067.83 88888.00 2016-06-22 19:18:22.910 174 11431.36 -21.78 57068.01 88888.00 2016-06-22 19:18:23.410 174 11431.21 -21.98 57068.13 88888.00 2016-06-22 19:18:23.910 174 11431.02 -22.16 57068.20 88888.00 2016-06-22 19:18:24.410 174 11430.87 -22.31 57068.32 88888.00 2016-06-22 19:18:24.910 174 11430.67 -22.51 57068.41 88888.00 2016-06-22 19:18:25.410 174 11430.41 -22.70 57068.50 88888.00 2016-06-22 19:18:25.910 174 11430.19 -22.90 57068.53 88888.00 2016-06-22 19:18:26.410 174 11429.99 -23.11 57068.57 88888.00 2016-06-22 19:18:26.910 174 11429.78 -23.32 57068.53 88888.00 2016-06-22 19:18:27.410 174 11429.58 -23.54 57068.51 88888.00 2016-06-22 19:18:27.910 174 11429.44 -23.73 57068.51 88888.00 2016-06-22 19:18:28.410 174 11429.28 -23.92 57068.51 88888.00 2016-06-22 19:18:28.910 174 11429.09 -24.10 57068.53 88888.00 2016-06-22 19:18:29.410 174 11428.94 -24.29 57068.58 88888.00 2016-06-22 19:18:29.910 174 11428.78 -24.44 57068.64 88888.00 2016-06-22 19:18:30.410 174 11428.57 -24.63 57068.69 88888.00 2016-06-22 19:18:30.910 174 11428.38 -24.76 57068.76 88888.00 2016-06-22 19:18:31.410 174 11428.22 -24.89 57068.85 88888.00 2016-06-22 19:18:31.910 174 11428.04 -25.04 57068.93 88888.00 2016-06-22 19:18:32.410 174 11427.86 -25.13 57069.04 88888.00 2016-06-22 19:18:32.910 174 11427.76 -25.23 57069.17 88888.00 2016-06-22 19:18:33.410 174 11427.65 -25.36 57069.25 88888.00 2016-06-22 19:18:33.910 174 11427.43 -25.50 57069.37 88888.00 2016-06-22 19:18:34.410 174 11427.27 -25.60 57069.43 88888.00 2016-06-22 19:18:34.910 174 11427.16 -25.74 57069.49 88888.00 2016-06-22 19:18:35.410 174 11427.00 -25.84 57069.53 88888.00 2016-06-22 19:18:35.910 174 11426.85 -25.91 57069.56 88888.00 2016-06-22 19:18:36.410 174 11426.79 -25.98 57069.61 88888.00 2016-06-22 19:18:36.910 174 11426.77 -26.06 57069.68 88888.00 2016-06-22 19:18:37.410 174 11426.62 -26.10 57069.81 88888.00 2016-06-22 19:18:37.910 174 11426.56 -26.08 57069.87 88888.00 2016-06-22 19:18:38.410 174 11426.47 -26.14 57069.97 88888.00 2016-06-22 19:18:38.910 174 11426.32 -26.21 57070.05 88888.00 2016-06-22 19:18:39.410 174 11426.23 -26.25 57070.12 88888.00 2016-06-22 19:18:39.910 174 11426.21 -26.31 57070.12 88888.00 2016-06-22 19:18:40.410 174 11426.12 -26.37 57070.15 88888.00 2016-06-22 19:18:40.910 174 11426.02 -26.44 57070.21 88888.00 2016-06-22 19:18:41.410 174 11426.00 -26.49 57070.19 88888.00 2016-06-22 19:18:41.910 174 11425.97 -26.55 57070.21 88888.00 2016-06-22 19:18:42.410 174 11425.87 -26.60 57070.27 88888.00 2016-06-22 19:18:42.910 174 11425.82 -26.60 57070.27 88888.00 2016-06-22 19:18:43.410 174 11425.76 -26.59 57070.29 88888.00 2016-06-22 19:18:43.910 174 11425.72 -26.59 57070.25 88888.00 2016-06-22 19:18:44.410 174 11425.61 -26.58 57070.23 88888.00 2016-06-22 19:18:44.910 174 11425.61 -26.58 57070.23 88888.00 2016-06-22 19:18:45.410 174 11425.65 -26.61 57070.18 88888.00 2016-06-22 19:18:45.910 174 11425.58 -26.65 57070.18 88888.00 2016-06-22 19:18:46.410 174 11425.56 -26.69 57070.23 88888.00 2016-06-22 19:18:46.910 174 11425.59 -26.71 57070.25 88888.00 2016-06-22 19:18:47.410 174 11425.55 -26.68 57070.31 88888.00 2016-06-22 19:18:47.910 174 11425.46 -26.59 57070.46 88888.00 2016-06-22 19:18:48.410 174 11425.38 -26.51 57070.65 88888.00 2016-06-22 19:18:48.910 174 11425.33 -26.44 57070.78 88888.00 2016-06-22 19:18:49.411 174 11425.33 -26.33 57070.85 88888.00 2016-06-22 19:18:49.911 174 11425.33 -26.24 57070.91 88888.00 2016-06-22 19:18:50.411 174 11425.34 -26.19 57070.96 88888.00 2016-06-22 19:18:50.911 174 11425.38 -26.13 57071.02 88888.00 2016-06-22 19:18:51.411 174 11425.42 -26.06 57071.06 88888.00 2016-06-22 19:18:51.911 174 11425.47 -25.96 57071.11 88888.00 2016-06-22 19:18:52.411 174 11425.47 -25.86 57071.11 88888.00 2016-06-22 19:18:52.911 174 11425.45 -25.81 57071.14 88888.00 2016-06-22 19:18:53.411 174 11425.47 -25.79 57071.15 88888.00 2016-06-22 19:18:53.911 174 11425.52 -25.76 57071.06 88888.00 2016-06-22 19:18:54.411 174 11425.47 -25.71 57070.92 88888.00 2016-06-22 19:18:54.911 174 11425.51 -26.03 57070.91 88888.00 2016-06-22 19:18:55.411 174 11425.59 -26.25 57070.94 88888.00 2016-06-22 19:18:55.911 174 11425.53 -26.25 57070.94 88888.00 2016-06-22 19:18:56.411 174 11425.48 -26.18 57070.96 88888.00 2016-06-22 19:18:56.911 174 11425.48 -25.99 57071.02 88888.00 2016-06-22 19:18:57.411 174 11425.40 -25.47 57071.03 88888.00 2016-06-22 19:18:57.911 174 11425.33 -25.29 57070.98 88888.00 2016-06-22 19:18:58.411 174 11425.37 -25.55 57070.96 88888.00 2016-06-22 19:18:58.911 174 11425.40 -25.83 57070.91 88888.00 2016-06-22 19:18:59.411 174 11425.37 -25.78 57070.83 88888.00 2016-06-22 19:18:59.911 174 11425.45 -25.71 57070.77 88888.00 2016-06-22 19:19:00.411 174 11425.55 -25.66 57070.77 88888.00 2016-06-22 19:19:00.911 174 11425.53 -25.58 57070.77 88888.00 2016-06-22 19:19:01.411 174 11425.51 -25.45 57070.76 88888.00 2016-06-22 19:19:01.911 174 11425.47 -24.97 57070.78 88888.00 2016-06-22 19:19:02.411 174 11425.42 -24.95 57070.87 88888.00 2016-06-22 19:19:02.911 174 11425.35 -25.12 57070.85 88888.00 2016-06-22 19:19:03.411 174 11425.33 -25.10 57070.82 88888.00 2016-06-22 19:19:03.911 174 11425.35 -25.05 57070.84 88888.00 2016-06-22 19:19:04.411 174 11425.39 -24.98 57070.79 88888.00 2016-06-22 19:19:04.911 174 11425.40 -24.95 57070.74 88888.00 2016-06-22 19:19:05.411 174 11425.42 -24.92 57070.66 88888.00 2016-06-22 19:19:05.911 174 11425.35 -24.85 57070.56 88888.00 2016-06-22 19:19:06.411 174 11425.33 -24.79 57070.53 88888.00 2016-06-22 19:19:06.911 174 11425.31 -24.71 57070.44 88888.00 2016-06-22 19:19:07.411 174 11425.25 -24.68 57070.37 88888.00 2016-06-22 19:19:07.911 174 11425.13 -24.70 57070.29 88888.00 2016-06-22 19:19:08.411 174 11425.14 -24.71 57070.23 88888.00 2016-06-22 19:19:08.911 174 11425.21 -24.71 57070.11 88888.00 2016-06-22 19:19:09.411 174 11425.18 -24.63 57070.00 88888.00 2016-06-22 19:19:09.911 174 11425.17 -24.48 57069.97 88888.00 2016-06-22 19:19:10.411 174 11425.24 -24.40 57069.89 88888.00 2016-06-22 19:19:10.911 174 11425.26 -24.35 57069.86 88888.00 2016-06-22 19:19:11.411 174 11425.10 -24.29 57069.86 88888.00 2016-06-22 19:19:11.911 174 11425.04 -24.33 57069.87 88888.00 2016-06-22 19:19:12.411 174 11425.00 -24.23 57069.88 88888.00 2016-06-22 19:19:12.911 174 11424.91 -24.17 57069.89 88888.00 2016-06-22 19:19:13.411 174 11424.92 -24.09 57069.92 88888.00 2016-06-22 19:19:13.911 174 11424.96 -23.95 57069.99 88888.00 2016-06-22 19:19:14.411 174 11424.96 -23.88 57070.02 88888.00 2016-06-22 19:19:14.911 174 11424.91 -23.72 57069.92 88888.00 2016-06-22 19:19:15.411 174 11424.97 -23.62 57069.86 88888.00 2016-06-22 19:19:15.911 174 11424.94 -23.59 57069.73 88888.00 2016-06-22 19:19:16.411 174 11424.90 -23.11 57069.68 88888.00 2016-06-22 19:19:16.911 174 11424.89 -23.00 57069.65 88888.00 2016-06-22 19:19:17.411 174 11424.90 -23.33 57069.62 88888.00 2016-06-22 19:19:17.911 174 11424.91 -23.12 57069.60 88888.00 2016-06-22 19:19:18.411 174 11424.91 -22.64 57069.57 88888.00 2016-06-22 19:19:18.911 174 11425.01 -22.68 57069.54 88888.00 2016-06-22 19:19:19.411 174 11425.06 -22.92 57069.47 88888.00 2016-06-22 19:19:19.911 174 11425.05 -22.88 57069.44 88888.00 2016-06-22 19:19:20.411 174 11425.05 -22.80 57069.44 88888.00 2016-06-22 19:19:20.911 174 11425.05 -22.78 57069.52 88888.00 2016-06-22 19:19:21.411 174 11425.06 -22.68 57069.55 88888.00 2016-06-22 19:19:21.911 174 11425.08 -22.54 57069.59 88888.00 2016-06-22 19:19:22.411 174 11425.12 -22.43 57069.65 88888.00 2016-06-22 19:19:22.911 174 11425.17 -22.24 57069.70 88888.00 2016-06-22 19:19:23.411 174 11425.24 -22.17 57069.75 88888.00 2016-06-22 19:19:23.911 174 11425.30 -22.08 57069.75 88888.00 2016-06-22 19:19:24.411 174 11425.34 -21.91 57069.84 88888.00 2016-06-22 19:19:24.911 174 11425.34 -21.38 57069.91 88888.00 2016-06-22 19:19:25.411 174 11425.38 -21.17 57069.98 88888.00 2016-06-22 19:19:25.911 174 11425.39 -21.35 57070.04 88888.00 2016-06-22 19:19:26.411 174 11425.34 -21.42 57070.05 88888.00 2016-06-22 19:19:26.911 174 11425.31 -21.25 57070.02 88888.00 2016-06-22 19:19:27.411 174 11425.37 -21.11 57070.00 88888.00 2016-06-22 19:19:27.911 174 11425.37 -21.15 57069.89 88888.00 2016-06-22 19:19:28.411 174 11425.40 -21.03 57069.85 88888.00 2016-06-22 19:19:28.911 174 11425.51 -20.87 57069.79 88888.00 2016-06-22 19:19:29.411 174 11425.62 -20.98 57069.79 88888.00 2016-06-22 19:19:29.911 174 11425.69 -20.90 57069.81 88888.00 2016-06-22 19:19:30.411 174 11425.80 -20.57 57069.85 88888.00 2016-06-22 19:19:30.911 174 11425.89 -20.12 57069.91 88888.00 2016-06-22 19:19:31.411 174 11425.93 -20.32 57070.02 88888.00 2016-06-22 19:19:31.911 174 11425.87 -20.34 57070.12 88888.00 2016-06-22 19:19:32.411 174 11425.81 -20.27 57070.17 88888.00 2016-06-22 19:19:32.911 174 11425.76 -20.09 57070.21 88888.00 2016-06-22 19:19:33.411 174 11425.74 -19.55 57070.27 88888.00 2016-06-22 19:19:33.911 174 11425.82 -19.50 57070.32 88888.00 2016-06-22 19:19:34.411 174 11425.94 -19.74 57070.31 88888.00 2016-06-22 19:19:34.911 174 11426.07 -19.61 57070.31 88888.00 2016-06-22 19:19:35.411 174 11426.21 -19.44 57070.33 88888.00 2016-06-22 19:19:35.911 174 11426.25 -19.21 57070.38 88888.00 2016-06-22 19:19:36.411 174 11426.18 -19.10 57070.43 88888.00 2016-06-22 19:19:36.911 174 11426.18 -18.99 57070.53 88888.00 2016-06-22 19:19:37.411 174 11426.18 -18.89 57070.66 88888.00 2016-06-22 19:19:37.911 174 11426.17 -18.71 57070.77 88888.00 2016-06-22 19:19:38.411 174 11426.22 -18.48 57070.90 88888.00 2016-06-22 19:19:38.911 174 11426.26 -18.44 57070.98 88888.00 2016-06-22 19:19:39.411 174 11426.33 -18.29 57071.13 88888.00 2016-06-22 19:19:39.911 174 11426.40 -18.17 57071.22 88888.00 2016-06-22 19:19:40.411 174 11426.47 -18.03 57071.27 88888.00 2016-06-22 19:19:40.911 174 11426.62 -17.89 57071.28 88888.00 2016-06-22 19:19:41.411 174 11426.63 -17.82 57071.33 88888.00 2016-06-22 19:19:41.911 174 11426.62 -17.70 57071.39 88888.00 2016-06-22 19:19:42.411 174 11426.64 -17.63 57071.47 88888.00 2016-06-22 19:19:42.911 174 11426.60 -17.53 57071.53 88888.00 2016-06-22 19:19:43.411 174 11426.49 -17.39 57071.73 88888.00 2016-06-22 19:19:43.911 174 11426.46 -17.21 57071.96 88888.00 2016-06-22 19:19:44.411 174 11426.51 -17.03 57072.13 88888.00 2016-06-22 19:19:44.911 174 11426.49 -16.89 57072.33 88888.00 2016-06-22 19:19:45.411 174 11426.50 -16.68 57072.48 88888.00 2016-06-22 19:19:45.911 174 11426.52 -16.51 57072.61 88888.00 2016-06-22 19:19:46.411 174 11426.56 -16.35 57072.73 88888.00 2016-06-22 19:19:46.911 174 11426.53 -16.15 57072.74 88888.00 2016-06-22 19:19:47.411 174 11426.56 -15.71 57072.78 88888.00 2016-06-22 19:19:47.911 174 11426.63 -15.81 57072.81 88888.00 2016-06-22 19:19:48.411 174 11426.59 -15.79 57072.84 88888.00 2016-06-22 19:19:48.911 174 11426.64 -15.65 57072.99 88888.00 2016-06-22 19:19:49.411 174 11426.66 -15.52 57073.13 88888.00 2016-06-22 19:19:49.911 174 11426.59 -15.29 57073.28 88888.00 2016-06-22 19:19:50.411 174 11426.50 -15.15 57073.46 88888.00 2016-06-22 19:19:50.911 174 11426.52 -15.01 57073.61 88888.00 2016-06-22 19:19:51.411 174 11426.49 -14.58 57073.77 88888.00 2016-06-22 19:19:51.911 174 11426.43 -14.21 57073.90 88888.00 2016-06-22 19:19:52.411 174 11426.47 -14.17 57073.97 88888.00 2016-06-22 19:19:52.911 174 11426.52 -14.10 57074.05 88888.00 2016-06-22 19:19:53.411 174 11426.52 -14.26 57074.18 88888.00 2016-06-22 19:19:53.911 174 11426.57 -14.21 57074.27 88888.00 2016-06-22 19:19:54.411 174 11426.56 -14.07 57074.36 88888.00 2016-06-22 19:19:54.911 174 11426.50 -13.89 57074.47 88888.00 2016-06-22 19:19:55.411 174 11426.43 -13.74 57074.66 88888.00 2016-06-22 19:19:55.911 174 11426.39 -13.67 57074.82 88888.00 2016-06-22 19:19:56.411 174 11426.33 -13.56 57074.93 88888.00 2016-06-22 19:19:56.911 174 11426.21 -13.39 57075.01 88888.00 2016-06-22 19:19:57.411 174 11426.11 -13.28 57075.05 88888.00 2016-06-22 19:19:57.911 174 11426.08 -13.26 57075.09 88888.00 2016-06-22 19:19:58.411 174 11426.07 -13.12 57075.19 88888.00 2016-06-22 19:19:58.911 174 11426.02 -12.94 57075.25 88888.00 2016-06-22 19:19:59.411 174 11426.00 -12.84 57075.37 88888.00 2016-06-22 19:19:59.911 174 11425.97 -12.71 57075.47 88888.00 2016-06-22 19:20:00.411 174 11425.93 -12.64 57075.56 88888.00 2016-06-22 19:20:00.911 174 11425.90 -12.56 57075.64 88888.00 2016-06-22 19:20:01.411 174 11425.84 -12.44 57075.75 88888.00 2016-06-22 19:20:01.911 174 11425.72 -12.26 57075.77 88888.00 2016-06-22 19:20:02.411 174 11425.66 -12.05 57075.82 88888.00 2016-06-22 19:20:02.911 174 11425.61 -11.98 57075.88 88888.00 2016-06-22 19:20:03.411 174 11425.42 -11.78 57075.94 88888.00 2016-06-22 19:20:03.911 174 11425.32 -11.78 57076.03 88888.00 2016-06-22 19:20:04.411 174 11425.30 -11.54 57076.21 88888.00 2016-06-22 19:20:04.911 174 11425.21 -11.28 57076.40 88888.00 2016-06-22 19:20:05.411 174 11425.10 -11.28 57076.55 88888.00 2016-06-22 19:20:05.911 174 11425.00 -11.37 57076.72 88888.00 2016-06-22 19:20:06.411 174 11425.00 -11.02 57076.84 88888.00 2016-06-22 19:20:06.911 174 11424.92 -10.88 57076.91 88888.00 2016-06-22 19:20:07.411 174 11424.84 -10.86 57076.94 88888.00 2016-06-22 19:20:07.911 174 11424.78 -11.24 57076.88 88888.00 2016-06-22 19:20:08.411 174 11424.70 -11.36 57076.82 88888.00 2016-06-22 19:20:08.911 174 11424.57 -11.30 57076.84 88888.00 2016-06-22 19:20:09.411 174 11424.58 -11.31 57076.88 88888.00 2016-06-22 19:20:09.911 174 11424.54 -11.20 57076.93 88888.00 2016-06-22 19:20:10.411 174 11424.41 -10.96 57077.01 88888.00 2016-06-22 19:20:10.911 174 11424.37 -11.09 57077.13 88888.00 2016-06-22 19:20:11.411 174 11424.35 -10.96 57077.20 88888.00 2016-06-22 19:20:11.911 174 11424.24 -11.00 57077.25 88888.00 2016-06-22 19:20:12.411 174 11424.13 -10.97 57077.30 88888.00 2016-06-22 19:20:12.911 174 11424.07 -10.94 57077.37 88888.00 2016-06-22 19:20:13.411 174 11423.98 -10.91 57077.44 88888.00 2016-06-22 19:20:13.911 174 11423.87 -10.82 57077.53 88888.00 2016-06-22 19:20:14.411 174 11423.82 -10.80 57077.61 88888.00 2016-06-22 19:20:14.911 174 11423.75 -10.76 57077.63 88888.00 2016-06-22 19:20:15.411 174 11423.67 -10.48 57077.70 88888.00 2016-06-22 19:20:15.911 174 11423.55 -10.07 57077.69 88888.00 2016-06-22 19:20:16.411 174 11423.45 -10.02 57077.70 88888.00 2016-06-22 19:20:16.911 174 11423.32 -10.06 57077.74 88888.00 2016-06-22 19:20:17.411 174 11423.11 -10.05 57077.85 88888.00 2016-06-22 19:20:17.911 174 11423.01 -10.04 57077.93 88888.00 2016-06-22 19:20:18.411 174 11422.91 -10.05 57077.97 88888.00 2016-06-22 19:20:18.911 174 11422.81 -10.05 57077.97 88888.00 2016-06-22 19:20:19.411 174 11422.70 -10.06 57077.94 88888.00 2016-06-22 19:20:19.911 174 11422.64 -10.12 57077.90 88888.00 2016-06-22 19:20:20.411 174 11422.50 -10.18 57077.80 88888.00 2016-06-22 19:20:20.911 174 11422.37 -10.22 57077.72 88888.00 2016-06-22 19:20:21.411 174 11422.23 -10.33 57077.62 88888.00 2016-06-22 19:20:21.911 174 11422.07 -10.40 57077.49 88888.00 2016-06-22 19:20:22.411 174 11421.93 -10.47 57077.48 88888.00 2016-06-22 19:20:22.911 174 11421.80 -10.50 57077.49 88888.00 2016-06-22 19:20:23.411 174 11421.70 -10.55 57077.48 88888.00 2016-06-22 19:20:23.911 174 11421.56 -10.61 57077.38 88888.00 2016-06-22 19:20:24.411 174 11421.43 -10.64 57077.31 88888.00 2016-06-22 19:20:24.911 174 11421.32 -10.74 57077.21 88888.00 2016-06-22 19:20:25.411 174 11421.22 -10.87 57077.12 88888.00 2016-06-22 19:20:25.911 174 11421.08 -11.00 57077.00 88888.00 2016-06-22 19:20:26.411 174 11420.96 -11.16 57076.81 88888.00 2016-06-22 19:20:26.911 174 11420.88 -11.30 57076.62 88888.00 2016-06-22 19:20:27.411 174 11420.69 -11.43 57076.48 88888.00 2016-06-22 19:20:27.911 174 11420.61 -11.52 57076.30 88888.00 2016-06-22 19:20:28.411 174 11420.49 -11.68 57076.15 88888.00 2016-06-22 19:20:28.911 174 11420.30 -11.88 57075.98 88888.00 2016-06-22 19:20:29.411 174 11420.18 -11.99 57075.82 88888.00 2016-06-22 19:20:29.911 174 11420.06 -12.15 57075.67 88888.00 2016-06-22 19:20:30.411 174 11419.86 -12.32 57075.44 88888.00 2016-06-22 19:20:30.911 174 11419.69 -12.46 57075.25 88888.00 2016-06-22 19:20:31.411 174 11419.55 -12.61 57075.07 88888.00 2016-06-22 19:20:31.911 174 11419.44 -12.85 57074.86 88888.00 2016-06-22 19:20:32.411 174 11419.31 -13.01 57074.67 88888.00 2016-06-22 19:20:32.911 174 11419.16 -13.17 57074.49 88888.00 2016-06-22 19:20:33.411 174 11419.00 -13.33 57074.34 88888.00 2016-06-22 19:20:33.911 174 11418.81 -13.52 57074.18 88888.00 2016-06-22 19:20:34.411 174 11418.61 -13.72 57073.99 88888.00 2016-06-22 19:20:34.911 174 11418.50 -13.90 57073.76 88888.00 2016-06-22 19:20:35.411 174 11418.30 -14.07 57073.48 88888.00 2016-06-22 19:20:35.911 174 11418.08 -14.27 57073.22 88888.00 2016-06-22 19:20:36.411 174 11417.95 -14.48 57072.95 88888.00 2016-06-22 19:20:36.911 174 11417.77 -14.70 57072.78 88888.00 2016-06-22 19:20:37.411 174 11417.54 -14.92 57072.58 88888.00 2016-06-22 19:20:37.911 174 11417.35 -15.16 57072.44 88888.00 2016-06-22 19:20:38.411 174 11417.19 -15.37 57072.22 88888.00 2016-06-22 19:20:38.911 174 11416.92 -15.53 57072.04 88888.00 2016-06-22 19:20:39.411 174 11416.64 -15.70 57071.90 88888.00 2016-06-22 19:20:39.911 174 11416.41 -15.93 57071.69 88888.00 2016-06-22 19:20:40.411 174 11416.20 -16.12 57071.47 88888.00 2016-06-22 19:20:40.911 174 11415.94 -16.33 57071.27 88888.00 2016-06-22 19:20:41.411 174 11415.80 -16.58 57071.09 88888.00 2016-06-22 19:20:41.911 174 11415.61 -16.91 57070.92 88888.00 2016-06-22 19:20:42.411 174 11415.38 -17.05 57070.72 88888.00 2016-06-22 19:20:42.911 174 11415.24 -17.19 57070.58 88888.00 2016-06-22 19:20:43.411 174 11415.04 -17.35 57070.51 88888.00 2016-06-22 19:20:43.911 174 11414.81 -17.50 57070.43 88888.00 2016-06-22 19:20:44.411 174 11414.61 -17.63 57070.31 88888.00 2016-06-22 19:20:44.911 174 11414.49 -17.77 57070.24 88888.00 2016-06-22 19:20:45.411 174 11414.34 -17.91 57070.13 88888.00 2016-06-22 19:20:45.911 174 11414.14 -18.03 57069.94 88888.00 2016-06-22 19:20:46.411 174 11413.99 -18.18 57069.73 88888.00 2016-06-22 19:20:46.911 174 11413.81 -18.36 57069.53 88888.00 2016-06-22 19:20:47.411 174 11413.61 -18.52 57069.34 88888.00 2016-06-22 19:20:47.911 174 11413.47 -18.70 57069.16 88888.00 2016-06-22 19:20:48.411 174 11413.38 -18.85 57068.97 88888.00 2016-06-22 19:20:48.911 174 11413.22 -18.99 57068.82 88888.00 2016-06-22 19:20:49.411 174 11413.08 -19.11 57068.75 88888.00 2016-06-22 19:20:49.911 174 11412.98 -19.24 57068.66 88888.00 2016-06-22 19:20:50.411 174 11412.86 -19.34 57068.58 88888.00 2016-06-22 19:20:50.911 174 11412.70 -19.43 57068.50 88888.00 2016-06-22 19:20:51.411 174 11412.61 -19.51 57068.37 88888.00 2016-06-22 19:20:51.911 174 11412.52 -19.57 57068.26 88888.00 2016-06-22 19:20:52.411 174 11412.39 -19.60 57068.09 88888.00 2016-06-22 19:20:52.911 174 11412.24 -19.67 57067.90 88888.00 2016-06-22 19:20:53.411 174 11412.11 -19.80 57067.74 88888.00 2016-06-22 19:20:53.911 174 11411.99 -19.98 57067.58 88888.00 2016-06-22 19:20:54.411 174 11411.84 -20.12 57067.45 88888.00 2016-06-22 19:20:54.911 174 11411.73 -20.26 57067.35 88888.00 2016-06-22 19:20:55.411 174 11411.56 -20.43 57067.23 88888.00 2016-06-22 19:20:55.911 174 11411.37 -20.48 57067.15 88888.00 2016-06-22 19:20:56.411 174 11411.25 -20.52 57067.08 88888.00 2016-06-22 19:20:56.911 174 11411.21 -20.60 57066.91 88888.00 2016-06-22 19:20:57.411 174 11411.04 -20.67 57066.79 88888.00 2016-06-22 19:20:57.911 174 11410.87 -20.76 57066.70 88888.00 2016-06-22 19:20:58.411 174 11410.72 -20.83 57066.61 88888.00 2016-06-22 19:20:58.911 174 11410.60 -20.90 57066.47 88888.00 2016-06-22 19:20:59.412 174 11410.47 -21.04 57066.31 88888.00 2016-06-22 19:20:59.912 174 11410.38 -21.10 57066.13 88888.00 2016-06-22 19:21:00.412 174 11410.30 -21.18 57065.99 88888.00 2016-06-22 19:21:00.912 174 11410.15 -21.29 57065.83 88888.00 2016-06-22 19:21:01.412 174 11410.02 -21.36 57065.65 88888.00 2016-06-22 19:21:01.912 174 11409.91 -21.43 57065.54 88888.00 2016-06-22 19:21:02.412 174 11409.88 -21.49 57065.38 88888.00 2016-06-22 19:21:02.912 174 11409.74 -21.56 57065.24 88888.00 2016-06-22 19:21:03.412 174 11409.67 -21.63 57065.10 88888.00 2016-06-22 19:21:03.912 174 11409.64 -21.69 57064.92 88888.00 2016-06-22 19:21:04.412 174 11409.56 -21.71 57064.87 88888.00 2016-06-22 19:21:04.912 174 11409.49 -21.82 57064.79 88888.00 2016-06-22 19:21:05.412 174 11409.47 -22.12 57064.69 88888.00 2016-06-22 19:21:05.912 174 11409.39 -22.05 57064.58 88888.00 2016-06-22 19:21:06.412 174 11409.33 -21.92 57064.52 88888.00 2016-06-22 19:21:06.912 174 11409.29 -21.91 57064.48 88888.00 2016-06-22 19:21:07.412 174 11409.15 -21.95 57064.37 88888.00 2016-06-22 19:21:07.912 174 11409.11 -21.97 57064.30 88888.00 2016-06-22 19:21:08.412 174 11409.05 -22.00 57064.23 88888.00 2016-06-22 19:21:08.912 174 11408.99 -22.04 57064.11 88888.00 2016-06-22 19:21:09.412 174 11408.86 -22.12 57064.02 88888.00 2016-06-22 19:21:09.912 174 11408.71 -22.13 57063.96 88888.00 2016-06-22 19:21:10.412 174 11408.67 -22.18 57063.88 88888.00 2016-06-22 19:21:10.912 174 11408.56 -22.23 57063.88 88888.00 2016-06-22 19:21:11.412 174 11408.43 -22.25 57063.92 88888.00 2016-06-22 19:21:11.912 174 11408.38 -22.25 57063.90 88888.00 2016-06-22 19:21:12.412 174 11408.30 -22.26 57063.85 88888.00 2016-06-22 19:21:12.912 174 11408.17 -22.26 57063.83 88888.00 2016-06-22 19:21:13.412 174 11408.09 -22.27 57063.82 88888.00 2016-06-22 19:21:13.912 174 11407.98 -22.31 57063.78 88888.00 2016-06-22 19:21:14.412 174 11407.84 -22.31 57063.76 88888.00 2016-06-22 19:21:14.912 174 11407.74 -22.31 57063.78 88888.00 2016-06-22 19:21:15.412 174 11407.66 -22.36 57063.79 88888.00 2016-06-22 19:21:15.912 174 11407.59 -22.36 57063.76 88888.00 2016-06-22 19:21:16.412 174 11407.45 -22.32 57063.76 88888.00 2016-06-22 19:21:16.912 174 11407.34 -22.34 57063.79 88888.00 2016-06-22 19:21:17.412 174 11407.24 -22.37 57063.86 88888.00 2016-06-22 19:21:17.912 174 11407.08 -22.37 57063.84 88888.00 2016-06-22 19:21:18.412 174 11406.97 -22.39 57063.85 88888.00 2016-06-22 19:21:18.912 174 11406.92 -22.39 57063.89 88888.00 2016-06-22 19:21:19.412 174 11406.78 -22.42 57063.84 88888.00 2016-06-22 19:21:19.912 174 11406.63 -22.46 57063.85 88888.00 2016-06-22 19:21:20.412 174 11406.59 -22.45 57063.85 88888.00 2016-06-22 19:21:20.912 174 11406.49 -22.45 57063.85 88888.00 2016-06-22 19:21:21.412 174 11406.37 -22.45 57063.88 88888.00 2016-06-22 19:21:21.912 174 11406.33 -22.45 57063.91 88888.00 2016-06-22 19:21:22.412 174 11406.27 -22.44 57063.98 88888.00 2016-06-22 19:21:22.912 174 11406.19 -22.44 57063.97 88888.00 2016-06-22 19:21:23.412 174 11406.10 -22.42 57064.00 88888.00 2016-06-22 19:21:23.912 174 11406.10 -22.43 57064.01 88888.00 2016-06-22 19:21:24.412 174 11406.02 -22.44 57063.98 88888.00 2016-06-22 19:21:24.912 174 11405.88 -22.40 57064.02 88888.00 2016-06-22 19:21:25.412 174 11405.86 -22.34 57064.11 88888.00 2016-06-22 19:21:25.912 174 11405.83 -22.33 57064.14 88888.00 2016-06-22 19:21:26.412 174 11405.75 -22.30 57064.11 88888.00 2016-06-22 19:21:26.912 174 11405.66 -22.31 57064.05 88888.00 2016-06-22 19:21:27.412 174 11405.59 -22.34 57064.02 88888.00 2016-06-22 19:21:27.912 174 11405.51 -22.37 57063.96 88888.00 2016-06-22 19:21:28.412 174 11405.43 -22.37 57064.02 88888.00 2016-06-22 19:21:28.912 174 11405.41 -22.37 57064.03 88888.00 2016-06-22 19:21:29.412 174 11405.33 -22.38 57064.02 88888.00 2016-06-22 19:21:29.912 174 11405.27 -22.37 57064.05 88888.00 2016-06-22 19:21:30.412 174 11405.22 -22.30 57064.07 88888.00 2016-06-22 19:21:30.912 174 11405.18 -22.27 57064.04 88888.00 2016-06-22 19:21:31.412 174 11405.11 -22.25 57064.01 88888.00 2016-06-22 19:21:31.912 174 11405.10 -22.26 57063.94 88888.00 2016-06-22 19:21:32.412 174 11405.11 -22.23 57063.92 88888.00 2016-06-22 19:21:32.912 174 11405.09 -22.24 57063.85 88888.00 2016-06-22 19:21:33.412 174 11405.02 -22.26 57063.76 88888.00 2016-06-22 19:21:33.912 174 11404.98 -22.26 57063.71 88888.00 2016-06-22 19:21:34.412 174 11404.95 -22.29 57063.66 88888.00 2016-06-22 19:21:34.912 174 11404.85 -22.29 57063.62 88888.00 2016-06-22 19:21:35.412 174 11404.84 -22.29 57063.52 88888.00 2016-06-22 19:21:35.912 174 11404.87 -22.31 57063.41 88888.00 2016-06-22 19:21:36.412 174 11404.82 -22.33 57063.30 88888.00 2016-06-22 19:21:36.912 174 11404.82 -22.32 57063.24 88888.00 2016-06-22 19:21:37.412 174 11404.83 -22.33 57063.15 88888.00 2016-06-22 19:21:37.912 174 11404.81 -22.36 57063.12 88888.00 2016-06-22 19:21:38.412 174 11404.76 -22.33 57063.13 88888.00 2016-06-22 19:21:38.912 174 11404.75 -22.27 57063.17 88888.00 2016-06-22 19:21:39.412 174 11404.68 -22.26 57063.18 88888.00 2016-06-22 19:21:39.912 174 11404.60 -22.26 57063.13 88888.00 2016-06-22 19:21:40.412 174 11404.54 -22.30 57063.05 88888.00 2016-06-22 19:21:40.912 174 11404.51 -22.30 57062.96 88888.00 2016-06-22 19:21:41.412 174 11404.46 -22.32 57062.92 88888.00 2016-06-22 19:21:41.912 174 11404.40 -22.32 57062.89 88888.00 2016-06-22 19:21:42.412 174 11404.39 -22.36 57062.82 88888.00 2016-06-22 19:21:42.912 174 11404.35 -22.37 57062.76 88888.00 2016-06-22 19:21:43.412 174 11404.32 -22.38 57062.75 88888.00 2016-06-22 19:21:43.912 174 11404.23 -22.37 57062.69 88888.00 2016-06-22 19:21:44.412 174 11404.19 -22.39 57062.59 88888.00 2016-06-22 19:21:44.912 174 11404.06 -22.44 57062.49 88888.00 2016-06-22 19:21:45.412 174 11403.99 -22.49 57062.37 88888.00 2016-06-22 19:21:45.912 174 11403.95 -22.51 57062.31 88888.00 2016-06-22 19:21:46.412 174 11403.90 -22.56 57062.25 88888.00 2016-06-22 19:21:46.912 174 11403.90 -22.54 57062.29 88888.00 2016-06-22 19:21:47.412 174 11403.83 -22.57 57062.27 88888.00 2016-06-22 19:21:47.912 174 11403.76 -22.65 57062.19 88888.00 2016-06-22 19:21:48.412 174 11403.63 -22.65 57062.16 88888.00 2016-06-22 19:21:48.912 174 11403.55 -22.65 57062.12 88888.00 2016-06-22 19:21:49.412 174 11403.53 -22.65 57062.09 88888.00 2016-06-22 19:21:49.912 174 11403.48 -22.67 57062.06 88888.00 2016-06-22 19:21:50.412 174 11403.37 -22.64 57062.03 88888.00 2016-06-22 19:21:50.912 174 11403.32 -22.64 57061.99 88888.00 2016-06-22 19:21:51.412 174 11403.28 -22.70 57061.93 88888.00 2016-06-22 19:21:51.912 174 11403.19 -22.77 57061.86 88888.00 2016-06-22 19:21:52.412 174 11403.17 -22.81 57061.86 88888.00 2016-06-22 19:21:52.912 174 11403.11 -22.86 57061.78 88888.00 2016-06-22 19:21:53.412 174 11402.98 -22.88 57061.77 88888.00 2016-06-22 19:21:53.912 174 11402.88 -22.87 57061.78 88888.00 2016-06-22 19:21:54.412 174 11402.87 -22.91 57061.72 88888.00 2016-06-22 19:21:54.912 174 11402.76 -22.95 57061.70 88888.00 2016-06-22 19:21:55.412 174 11402.73 -22.98 57061.69 88888.00 2016-06-22 19:21:55.912 174 11402.74 -23.00 57061.69 88888.00 2016-06-22 19:21:56.412 174 11402.68 -23.02 57061.73 88888.00 2016-06-22 19:21:56.912 174 11402.60 -23.07 57061.74 88888.00 2016-06-22 19:21:57.412 174 11402.59 -23.06 57061.71 88888.00 2016-06-22 19:21:57.912 174 11402.55 -23.08 57061.65 88888.00 2016-06-22 19:21:58.412 174 11402.41 -23.14 57061.55 88888.00 2016-06-22 19:21:58.912 174 11402.35 -23.21 57061.50 88888.00 2016-06-22 19:21:59.412 174 11402.34 -23.27 57061.45 88888.00 2016-06-22 19:21:59.912 174 11402.32 -23.31 57061.35 88888.00 2016-06-22 19:22:00.412 174 11402.25 -23.33 57061.32 88888.00 2016-06-22 19:22:00.912 174 11402.27 -23.34 57061.27 88888.00 2016-06-22 19:22:01.412 174 11402.23 -23.35 57061.20 88888.00 2016-06-22 19:22:01.912 174 11402.16 -23.38 57061.15 88888.00 2016-06-22 19:22:02.412 174 11402.14 -23.40 57061.16 88888.00 2016-06-22 19:22:02.912 174 11402.14 -23.47 57061.09 88888.00 2016-06-22 19:22:03.412 174 11402.03 -23.56 57061.05 88888.00 2016-06-22 19:22:03.912 174 11401.98 -23.60 57061.01 88888.00 2016-06-22 19:22:04.412 174 11401.93 -23.68 57060.90 88888.00 2016-06-22 19:22:04.912 174 11401.89 -23.77 57060.84 88888.00 2016-06-22 19:22:05.412 174 11401.84 -23.85 57060.79 88888.00 2016-06-22 19:22:05.912 174 11401.76 -23.94 57060.71 88888.00 2016-06-22 19:22:06.412 174 11401.73 -24.06 57060.65 88888.00 2016-06-22 19:22:06.912 174 11401.65 -24.51 57060.56 88888.00 2016-06-22 19:22:07.412 174 11401.55 -24.84 57060.49 88888.00 2016-06-22 19:22:07.912 174 11401.48 -25.03 57060.41 88888.00 2016-06-22 19:22:08.412 174 11401.38 -24.83 57060.32 88888.00 2016-06-22 19:22:08.912 174 11401.27 -25.09 57060.25 88888.00 2016-06-22 19:22:09.412 174 11401.19 -25.30 57060.18 88888.00 2016-06-22 19:22:09.912 174 11401.10 -25.03 57060.07 88888.00 2016-06-22 19:22:10.412 174 11401.01 -25.23 57059.97 88888.00 2016-06-22 19:22:10.912 174 11400.95 -25.70 57059.90 88888.00 2016-06-22 19:22:11.412 174 11400.91 -25.92 57059.87 88888.00 2016-06-22 19:22:11.912 174 11400.82 -26.08 57059.83 88888.00 2016-06-22 19:22:12.412 174 11400.71 -26.25 57059.75 88888.00 2016-06-22 19:22:12.912 174 11400.61 -26.38 57059.68 88888.00 2016-06-22 19:22:13.412 174 11400.52 -26.49 57059.61 88888.00 2016-06-22 19:22:13.912 174 11400.40 -26.64 57059.53 88888.00 2016-06-22 19:22:14.412 174 11400.36 -26.69 57059.52 88888.00 2016-06-22 19:22:14.912 174 11400.26 -26.59 57059.49 88888.00 2016-06-22 19:22:15.412 174 11400.16 -26.67 57059.46 88888.00 2016-06-22 19:22:15.912 174 11400.05 -26.81 57059.43 88888.00 2016-06-22 19:22:16.412 174 11399.98 -27.01 57059.40 88888.00 2016-06-22 19:22:16.912 174 11399.89 -27.34 57059.38 88888.00 2016-06-22 19:22:17.412 174 11399.77 -27.49 57059.38 88888.00 2016-06-22 19:22:17.912 174 11399.73 -27.55 57059.35 88888.00 2016-06-22 19:22:18.412 174 11399.63 -27.66 57059.26 88888.00 2016-06-22 19:22:18.912 174 11399.49 -27.90 57059.19 88888.00 2016-06-22 19:22:19.412 174 11399.39 -28.07 57059.17 88888.00 2016-06-22 19:22:19.912 174 11399.26 -28.10 57059.07 88888.00 2016-06-22 19:22:20.412 174 11399.14 -28.29 57059.00 88888.00 2016-06-22 19:22:20.912 174 11399.00 -28.46 57058.97 88888.00 2016-06-22 19:22:21.412 174 11398.97 -28.60 57058.95 88888.00 2016-06-22 19:22:21.912 174 11398.87 -28.59 57058.89 88888.00 2016-06-22 19:22:22.412 174 11398.73 -28.69 57058.77 88888.00 2016-06-22 19:22:22.912 174 11398.64 -29.03 57058.74 88888.00 2016-06-22 19:22:23.412 174 11398.51 -29.23 57058.66 88888.00 2016-06-22 19:22:23.912 174 11398.38 -29.36 57058.65 88888.00 2016-06-22 19:22:24.412 174 11398.31 -29.50 57058.66 88888.00 2016-06-22 19:22:24.912 174 11398.23 -29.64 57058.62 88888.00 2016-06-22 19:22:25.412 174 11398.13 -29.72 57058.57 88888.00 2016-06-22 19:22:25.912 174 11397.95 -29.78 57058.55 88888.00 2016-06-22 19:22:26.412 174 11397.89 -29.81 57058.51 88888.00 2016-06-22 19:22:26.912 174 11397.82 -29.94 57058.45 88888.00 2016-06-22 19:22:27.412 174 11397.70 -30.15 57058.37 88888.00 2016-06-22 19:22:27.912 174 11397.66 -30.27 57058.36 88888.00 2016-06-22 19:22:28.412 174 11397.62 -30.42 57058.30 88888.00 2016-06-22 19:22:28.912 174 11397.49 -30.59 57058.25 88888.00 2016-06-22 19:22:29.412 174 11397.38 -30.69 57058.20 88888.00 2016-06-22 19:22:29.912 174 11397.27 -30.82 57058.13 88888.00 2016-06-22 19:22:30.412 174 11397.16 -30.76 57058.08 88888.00 2016-06-22 19:22:30.912 174 11397.03 -30.68 57057.99 88888.00 2016-06-22 19:22:31.412 174 11396.95 -31.15 57057.88 88888.00 2016-06-22 19:22:31.912 174 11396.84 -31.35 57057.82 88888.00 2016-06-22 19:22:32.412 174 11396.75 -31.51 57057.79 88888.00 2016-06-22 19:22:32.912 174 11396.61 -31.65 57057.78 88888.00 2016-06-22 19:22:33.412 174 11396.51 -31.74 57057.74 88888.00 2016-06-22 19:22:33.912 174 11396.37 -31.84 57057.67 88888.00 2016-06-22 19:22:34.412 174 11396.26 -31.96 57057.59 88888.00 2016-06-22 19:22:34.912 174 11396.19 -32.10 57057.55 88888.00 2016-06-22 19:22:35.412 174 11396.09 -32.03 57057.54 88888.00 2016-06-22 19:22:35.912 174 11395.99 -31.69 57057.52 88888.00 2016-06-22 19:22:36.412 174 11395.85 -31.65 57057.53 88888.00 2016-06-22 19:22:36.912 174 11395.73 -31.77 57057.50 88888.00 2016-06-22 19:22:37.412 174 11395.59 -31.89 57057.48 88888.00 2016-06-22 19:22:37.912 174 11395.49 -31.98 57057.46 88888.00 2016-06-22 19:22:38.412 174 11395.45 -32.38 57057.39 88888.00 2016-06-22 19:22:38.912 174 11395.38 -32.77 57057.31 88888.00 2016-06-22 19:22:39.412 174 11395.24 -32.88 57057.28 88888.00 2016-06-22 19:22:39.912 174 11395.11 -33.00 57057.23 88888.00 2016-06-22 19:22:40.412 174 11395.07 -33.11 57057.24 88888.00 2016-06-22 19:22:40.912 174 11394.94 -32.97 57057.22 88888.00 2016-06-22 19:22:41.412 174 11394.83 -33.25 57057.12 88888.00 2016-06-22 19:22:41.912 174 11394.81 -33.41 57057.08 88888.00 2016-06-22 19:22:42.412 174 11394.67 -33.51 57057.05 88888.00 2016-06-22 19:22:42.912 174 11394.55 -33.56 57057.04 88888.00 2016-06-22 19:22:43.412 174 11394.52 -33.63 57057.04 88888.00 2016-06-22 19:22:43.912 174 11394.56 -33.65 57057.05 88888.00 2016-06-22 19:22:44.412 174 11394.50 -33.75 57057.10 88888.00 2016-06-22 19:22:44.912 174 11394.43 -33.72 57057.09 88888.00 2016-06-22 19:22:45.412 174 11394.41 -33.73 57057.04 88888.00 2016-06-22 19:22:45.912 174 11394.34 -33.70 57056.98 88888.00 2016-06-22 19:22:46.412 174 11394.25 -33.92 57056.94 88888.00 2016-06-22 19:22:46.912 174 11394.24 -34.11 57056.82 88888.00 2016-06-22 19:22:47.412 174 11394.18 -34.19 57056.77 88888.00 2016-06-22 19:22:47.912 174 11394.13 -34.27 57056.70 88888.00 2016-06-22 19:22:48.412 174 11394.13 -34.36 57056.64 88888.00 2016-06-22 19:22:48.912 174 11394.07 -34.41 57056.65 88888.00 2016-06-22 19:22:49.412 174 11394.03 -34.51 57056.64 88888.00 2016-06-22 19:22:49.912 174 11394.05 -34.51 57056.65 88888.00 2016-06-22 19:22:50.412 174 11393.99 -34.58 57056.65 88888.00 2016-06-22 19:22:50.912 174 11393.90 -34.44 57056.60 88888.00 2016-06-22 19:22:51.412 174 11393.79 -34.48 57056.59 88888.00 2016-06-22 19:22:51.912 174 11393.79 -34.75 57056.54 88888.00 2016-06-22 19:22:52.412 174 11393.73 -34.85 57056.50 88888.00 2016-06-22 19:22:52.912 174 11393.73 -34.75 57056.54 88888.00 2016-06-22 19:22:53.412 174 11393.71 -34.75 57056.56 88888.00 2016-06-22 19:22:53.912 174 11393.66 -34.43 57056.50 88888.00 2016-06-22 19:22:54.412 174 11393.59 -34.56 57056.46 88888.00 2016-06-22 19:22:54.912 174 11393.56 -34.75 57056.45 88888.00 2016-06-22 19:22:55.412 174 11393.57 -34.54 57056.37 88888.00 2016-06-22 19:22:55.912 174 11393.53 -34.83 57056.22 88888.00 2016-06-22 19:22:56.412 174 11393.50 -35.08 57056.17 88888.00 2016-06-22 19:22:56.912 174 11393.44 -35.17 57056.13 88888.00 2016-06-22 19:22:57.412 174 11393.43 -35.18 57056.12 88888.00 2016-06-22 19:22:57.912 174 11393.37 -34.82 57056.15 88888.00 2016-06-22 19:22:58.412 174 11393.31 -34.79 57056.18 88888.00 2016-06-22 19:22:58.912 174 11393.28 -35.17 57056.14 88888.00 2016-06-22 19:22:59.412 174 11393.25 -35.13 57056.15 88888.00 2016-06-22 19:22:59.912 174 11393.23 -34.88 57056.13 88888.00 2016-06-22 19:23:00.412 174 11393.20 -35.29 57056.09 88888.00 2016-06-22 19:23:00.912 174 11393.17 -35.19 57056.08 88888.00 2016-06-22 19:23:01.412 174 11393.14 -35.05 57056.02 88888.00 2016-06-22 19:23:01.912 174 11393.07 -35.46 57056.03 88888.00 2016-06-22 19:23:02.412 174 11393.06 -35.65 57056.05 88888.00 2016-06-22 19:23:02.912 174 11393.00 -35.86 57056.02 88888.00 2016-06-22 19:23:03.412 174 11392.96 -35.51 57056.05 88888.00 2016-06-22 19:23:03.912 174 11392.96 -35.03 57056.02 88888.00 2016-06-22 19:23:04.412 174 11392.87 -35.04 57055.99 88888.00 2016-06-22 19:23:04.912 174 11392.80 -35.47 57055.92 88888.00 2016-06-22 19:23:05.412 174 11392.75 -35.42 57055.87 88888.00 2016-06-22 19:23:05.912 174 11392.67 -35.10 57055.85 88888.00 2016-06-22 19:23:06.412 174 11392.59 -35.09 57055.86 88888.00 2016-06-22 19:23:06.912 174 11392.57 -35.31 57055.89 88888.00 2016-06-22 19:23:07.412 174 11392.54 -35.73 57055.88 88888.00 2016-06-22 19:23:07.912 174 11392.44 -35.78 57055.89 88888.00 2016-06-22 19:23:08.412 174 11392.40 -35.84 57055.88 88888.00 2016-06-22 19:23:08.912 174 11392.37 -35.79 57055.85 88888.00 2016-06-22 19:23:09.412 174 11392.29 -35.55 57055.80 88888.00 2016-06-22 19:23:09.912 174 11392.21 -35.84 57055.73 88888.00 2016-06-22 19:23:10.412 174 11392.18 -35.97 57055.69 88888.00 2016-06-22 19:23:10.912 174 11392.07 -35.97 57055.67 88888.00 2016-06-22 19:23:11.412 174 11391.92 -35.89 57055.74 88888.00 2016-06-22 19:23:11.912 174 11391.86 -36.03 57055.80 88888.00 2016-06-22 19:23:12.412 174 11391.82 -36.00 57055.80 88888.00 2016-06-22 19:23:12.912 174 11391.74 -36.00 57055.81 88888.00 2016-06-22 19:23:13.412 174 11391.69 -35.96 57055.81 88888.00 2016-06-22 19:23:13.912 174 11391.69 -35.78 57055.76 88888.00 2016-06-22 19:23:14.412 174 11391.63 -36.04 57055.72 88888.00 2016-06-22 19:23:14.912 174 11391.57 -36.10 57055.61 88888.00 2016-06-22 19:23:15.412 174 11391.54 -36.01 57055.58 88888.00 2016-06-22 19:23:15.912 174 11391.53 -36.19 57055.51 88888.00 2016-06-22 19:23:16.412 174 11391.48 -36.23 57055.49 88888.00 2016-06-22 19:23:16.912 174 11391.46 -36.23 57055.44 88888.00 2016-06-22 19:23:17.412 174 11391.41 -36.25 57055.47 88888.00 2016-06-22 19:23:17.912 174 11391.30 -36.23 57055.50 88888.00 2016-06-22 19:23:18.412 174 11391.22 -36.15 57055.51 88888.00 2016-06-22 19:23:18.912 174 11391.22 -36.15 57055.53 88888.00 2016-06-22 19:23:19.413 174 11391.22 -36.18 57055.53 88888.00 2016-06-22 19:23:19.913 174 11391.13 -36.15 57055.60 88888.00 2016-06-22 19:23:20.413 174 11391.12 -36.10 57055.64 88888.00 2016-06-22 19:23:20.913 174 11391.05 -36.08 57055.63 88888.00 2016-06-22 19:23:21.413 174 11390.95 -36.06 57055.60 88888.00 2016-06-22 19:23:21.913 174 11390.87 -35.99 57055.57 88888.00 2016-06-22 19:23:22.413 174 11390.85 -35.69 57055.54 88888.00 2016-06-22 19:23:22.913 174 11390.78 -35.71 57055.47 88888.00 2016-06-22 19:23:23.413 174 11390.68 -35.92 57055.43 88888.00 2016-06-22 19:23:23.913 174 11390.64 -35.85 57055.48 88888.00 2016-06-22 19:23:24.413 174 11390.56 -35.97 57055.50 88888.00 2016-06-22 19:23:24.913 174 11390.44 -35.90 57055.51 88888.00 2016-06-22 19:23:25.413 174 11390.37 -35.83 57055.53 88888.00 2016-06-22 19:23:25.913 174 11390.36 -35.69 57055.55 88888.00 2016-06-22 19:23:26.413 174 11390.31 -35.63 57055.57 88888.00 2016-06-22 19:23:26.913 174 11390.29 -35.60 57055.55 88888.00 2016-06-22 19:23:27.413 174 11390.28 -35.56 57055.49 88888.00 2016-06-22 19:23:27.913 174 11390.25 -35.57 57055.44 88888.00 2016-06-22 19:23:28.413 174 11390.23 -35.62 57055.44 88888.00 2016-06-22 19:23:28.913 174 11390.22 -35.52 57055.42 88888.00 2016-06-22 19:23:29.413 174 11390.16 -35.40 57055.45 88888.00 2016-06-22 19:23:29.913 174 11390.04 -35.39 57055.50 88888.00 2016-06-22 19:23:30.413 174 11390.02 -35.25 57055.50 88888.00 2016-06-22 19:23:30.913 174 11390.05 -35.16 57055.54 88888.00 2016-06-22 19:23:31.413 174 11390.01 -34.83 57055.51 88888.00 2016-06-22 19:23:31.913 174 11390.00 -34.78 57055.51 88888.00 2016-06-22 19:23:32.413 174 11390.07 -34.95 57055.54 88888.00 2016-06-22 19:23:32.913 174 11390.09 -34.97 57055.55 88888.00 2016-06-22 19:23:33.413 174 11390.10 -34.92 57055.50 88888.00 2016-06-22 19:23:33.913 174 11390.12 -34.84 57055.49 88888.00 2016-06-22 19:23:34.413 174 11390.10 -34.72 57055.51 88888.00 2016-06-22 19:23:34.913 174 11390.04 -34.76 57055.57 88888.00 2016-06-22 19:23:35.413 174 11390.03 -34.81 57055.57 88888.00 2016-06-22 19:23:35.913 174 11390.14 -34.76 57055.58 88888.00 2016-06-22 19:23:36.413 174 11390.10 -34.67 57055.61 88888.00 2016-06-22 19:23:36.913 174 11390.09 -34.62 57055.60 88888.00 2016-06-22 19:23:37.413 174 11390.16 -34.45 57055.62 88888.00 2016-06-22 19:23:37.913 174 11390.19 -34.27 57055.66 88888.00 2016-06-22 19:23:38.413 174 11390.19 -34.02 57055.70 88888.00 2016-06-22 19:23:38.913 174 11390.28 -33.97 57055.74 88888.00 2016-06-22 19:23:39.413 174 11390.28 -34.10 57055.70 88888.00 2016-06-22 19:23:39.913 174 11390.25 -33.93 57055.66 88888.00 2016-06-22 19:23:40.413 174 11390.32 -33.53 57055.67 88888.00 2016-06-22 19:23:40.913 174 11390.31 -33.81 57055.73 88888.00 2016-06-22 19:23:41.413 174 11390.31 -33.93 57055.77 88888.00 2016-06-22 19:23:41.913 174 11390.38 -33.86 57055.88 88888.00 2016-06-22 19:23:42.413 174 11390.47 -33.72 57055.90 88888.00 2016-06-22 19:23:42.913 174 11390.53 -33.59 57056.01 88888.00 2016-06-22 19:23:43.413 174 11390.51 -33.51 57056.13 88888.00 2016-06-22 19:23:43.913 174 11390.50 -33.33 57056.20 88888.00 2016-06-22 19:23:44.413 174 11390.53 -33.11 57056.28 88888.00 2016-06-22 19:23:44.913 174 11390.59 -32.65 57056.34 88888.00 2016-06-22 19:23:45.413 174 11390.63 -32.40 57056.33 88888.00 2016-06-22 19:23:45.913 174 11390.66 -32.60 57056.37 88888.00 2016-06-22 19:23:46.413 174 11390.71 -32.80 57056.39 88888.00 2016-06-22 19:23:46.913 174 11390.77 -32.74 57056.37 88888.00 2016-06-22 19:23:47.413 174 11390.91 -32.71 57056.30 88888.00 2016-06-22 19:23:47.913 174 11391.00 -32.52 57056.32 88888.00 2016-06-22 19:23:48.413 174 11391.02 -32.17 57056.37 88888.00 2016-06-22 19:23:48.913 174 11391.05 -32.32 57056.38 88888.00 2016-06-22 19:23:49.413 174 11391.04 -32.29 57056.47 88888.00 2016-06-22 19:23:49.913 174 11391.02 -32.19 57056.63 88888.00 2016-06-22 19:23:50.413 174 11391.04 -32.06 57056.76 88888.00 2016-06-22 19:23:50.913 174 11391.05 -31.99 57056.84 88888.00 2016-06-22 19:23:51.413 174 11391.07 -31.90 57056.90 88888.00 2016-06-22 19:23:51.913 174 11391.13 -31.77 57056.97 88888.00 2016-06-22 19:23:52.413 174 11391.23 -31.55 57057.01 88888.00 2016-06-22 19:23:52.913 174 11391.34 -31.09 57057.02 88888.00 2016-06-22 19:23:53.413 174 11391.39 -31.08 57057.01 88888.00 2016-06-22 19:23:53.913 174 11391.40 -31.31 57056.96 88888.00 2016-06-22 19:23:54.413 174 11391.42 -31.31 57056.89 88888.00 2016-06-22 19:23:54.913 174 11391.47 -31.25 57056.86 88888.00 2016-06-22 19:23:55.413 174 11391.49 -31.09 57056.89 88888.00 2016-06-22 19:23:55.913 174 11391.46 -30.62 57057.02 88888.00 2016-06-22 19:23:56.413 174 11391.47 -30.79 57057.14 88888.00 2016-06-22 19:23:56.913 174 11391.40 -30.94 57057.24 88888.00 2016-06-22 19:23:57.413 174 11391.41 -30.84 57057.36 88888.00 2016-06-22 19:23:57.913 174 11391.43 -30.75 57057.44 88888.00 2016-06-22 19:23:58.413 174 11391.46 -30.50 57057.52 88888.00 2016-06-22 19:23:58.913 174 11391.47 -30.48 57057.50 88888.00 2016-06-22 19:23:59.413 174 11391.56 -30.42 57057.50 88888.00 2016-06-22 19:23:59.913 174 11391.63 -30.09 57057.54 88888.00 2016-06-22 19:24:00.413 174 11391.61 -30.12 57057.57 88888.00 2016-06-22 19:24:00.913 174 11391.64 -30.20 57057.61 88888.00 2016-06-22 19:24:01.413 174 11391.74 -30.11 57057.61 88888.00 2016-06-22 19:24:01.913 174 11391.74 -30.04 57057.66 88888.00 2016-06-22 19:24:02.413 174 11391.77 -29.75 57057.71 88888.00 2016-06-22 19:24:02.913 174 11391.83 -29.73 57057.79 88888.00 2016-06-22 19:24:03.413 174 11391.84 -29.57 57057.85 88888.00 2016-06-22 19:24:03.913 174 11391.85 -29.31 57057.87 88888.00 2016-06-22 19:24:04.413 174 11391.95 -29.13 57057.81 88888.00 2016-06-22 19:24:04.913 174 11392.00 -28.85 57057.79 88888.00 2016-06-22 19:24:05.413 174 11391.99 -29.11 57057.87 88888.00 2016-06-22 19:24:05.913 174 11392.00 -29.26 57057.92 88888.00 2016-06-22 19:24:06.413 174 11392.06 -29.20 57058.01 88888.00 2016-06-22 19:24:06.913 174 11392.04 -28.78 57058.14 88888.00 2016-06-22 19:24:07.413 174 11392.04 -28.82 57058.27 88888.00 2016-06-22 19:24:07.913 174 11392.10 -28.72 57058.34 88888.00 2016-06-22 19:24:08.413 174 11392.11 -28.73 57058.37 88888.00 2016-06-22 19:24:08.913 174 11392.10 -28.82 57058.42 88888.00 2016-06-22 19:24:09.413 174 11392.11 -28.84 57058.50 88888.00 2016-06-22 19:24:09.913 174 11392.09 -28.84 57058.53 88888.00 2016-06-22 19:24:10.413 174 11392.10 -28.70 57058.62 88888.00 2016-06-22 19:24:10.913 174 11392.09 -28.65 57058.71 88888.00 2016-06-22 19:24:11.413 174 11392.14 -28.55 57058.82 88888.00 2016-06-22 19:24:11.913 174 11392.11 -28.19 57058.93 88888.00 2016-06-22 19:24:12.413 174 11392.11 -28.03 57059.00 88888.00 2016-06-22 19:24:12.913 174 11392.20 -27.81 57059.00 88888.00 2016-06-22 19:24:13.413 174 11392.29 -27.69 57059.02 88888.00 2016-06-22 19:24:13.913 174 11392.34 -27.61 57059.06 88888.00 2016-06-22 19:24:14.413 174 11392.39 -27.50 57059.06 88888.00 2016-06-22 19:24:14.913 174 11392.41 -27.20 57059.07 88888.00 2016-06-22 19:24:15.413 174 11392.38 -27.37 57059.06 88888.00 2016-06-22 19:24:15.913 174 11392.38 -27.06 57059.07 88888.00 2016-06-22 19:24:16.413 174 11392.38 -26.82 57059.10 88888.00 2016-06-22 19:24:16.913 174 11392.40 -26.87 57059.14 88888.00 2016-06-22 19:24:17.413 174 11392.43 -27.16 57059.22 88888.00 2016-06-22 19:24:17.913 174 11392.46 -26.78 57059.22 88888.00 2016-06-22 19:24:18.413 174 11392.46 -26.75 57059.23 88888.00 2016-06-22 19:24:18.913 174 11392.41 -27.06 57059.22 88888.00 2016-06-22 19:24:19.413 174 11392.41 -27.08 57059.26 88888.00 2016-06-22 19:24:19.913 174 11392.43 -27.01 57059.34 88888.00 2016-06-22 19:24:20.413 174 11392.39 -26.89 57059.49 88888.00 2016-06-22 19:24:20.913 174 11392.26 -26.72 57059.59 88888.00 2016-06-22 19:24:21.413 174 11392.30 -26.61 57059.68 88888.00 2016-06-22 19:24:21.913 174 11392.27 -26.59 57059.79 88888.00 2016-06-22 19:24:22.413 174 11392.21 -26.54 57059.84 88888.00 2016-06-22 19:24:22.913 174 11392.20 -26.49 57059.77 88888.00 2016-06-22 19:24:23.413 174 11392.25 -26.42 57059.72 88888.00 2016-06-22 19:24:23.913 174 11392.20 -26.41 57059.66 88888.00 2016-06-22 19:24:24.413 174 11392.19 -26.39 57059.53 88888.00 2016-06-22 19:24:24.913 174 11392.25 -26.35 57059.53 88888.00 2016-06-22 19:24:25.413 174 11392.21 -26.33 57059.55 88888.00 2016-06-22 19:24:25.913 174 11392.16 -26.24 57059.55 88888.00 2016-06-22 19:24:26.413 174 11392.12 -26.12 57059.55 88888.00 2016-06-22 19:24:26.913 174 11392.06 -26.13 57059.53 88888.00 2016-06-22 19:24:27.413 174 11391.98 -25.77 57059.51 88888.00 2016-06-22 19:24:27.913 174 11391.97 -25.96 57059.47 88888.00 2016-06-22 19:24:28.413 174 11391.96 -26.15 57059.42 88888.00 2016-06-22 19:24:28.913 174 11391.90 -25.93 57059.40 88888.00 2016-06-22 19:24:29.413 174 11391.85 -25.58 57059.33 88888.00 2016-06-22 19:24:29.913 174 11391.85 -25.62 57059.26 88888.00 2016-06-22 19:24:30.413 174 11391.79 -26.03 57059.25 88888.00 2016-06-22 19:24:30.913 174 11391.69 -26.03 57059.23 88888.00 2016-06-22 19:24:31.413 174 11391.69 -26.07 57059.21 88888.00 2016-06-22 19:24:31.913 174 11391.67 -26.10 57059.17 88888.00 2016-06-22 19:24:32.413 174 11391.60 -26.08 57059.11 88888.00 2016-06-22 19:24:32.913 174 11391.51 -26.10 57059.04 88888.00 2016-06-22 19:24:33.413 174 11391.46 -26.15 57058.96 88888.00 2016-06-22 19:24:33.913 174 11391.40 -26.23 57058.88 88888.00 2016-06-22 19:24:34.413 174 11391.33 -26.23 57058.82 88888.00 2016-06-22 19:24:34.913 174 11391.33 -26.18 57058.72 88888.00 2016-06-22 19:24:35.413 174 11391.36 -26.19 57058.62 88888.00 2016-06-22 19:24:35.913 174 11391.30 -26.08 57058.46 88888.00 2016-06-22 19:24:36.413 174 11391.26 -26.34 57058.27 88888.00 2016-06-22 19:24:36.913 174 11391.25 -26.47 57058.12 88888.00 2016-06-22 19:24:37.413 174 11391.18 -26.48 57057.94 88888.00 2016-06-22 19:24:37.913 174 11391.15 -26.33 57057.84 88888.00 2016-06-22 19:24:38.413 174 11391.11 -26.59 57057.69 88888.00 2016-06-22 19:24:38.913 174 11391.08 -26.69 57057.60 88888.00 2016-06-22 19:24:39.413 174 11390.99 -26.68 57057.53 88888.00 2016-06-22 19:24:39.913 174 11390.95 -26.62 57057.50 88888.00 2016-06-22 19:24:40.413 174 11390.97 -26.68 57057.40 88888.00 2016-06-22 19:24:40.913 174 11390.97 -26.72 57057.23 88888.00 2016-06-22 19:24:41.413 174 11391.01 -26.69 57057.07 88888.00 2016-06-22 19:24:41.913 174 11391.08 -26.27 57056.94 88888.00 2016-06-22 19:24:42.413 174 11391.09 -26.51 57056.75 88888.00 2016-06-22 19:24:42.913 174 11391.01 -26.74 57056.57 88888.00 2016-06-22 19:24:43.413 174 11391.01 -26.80 57056.37 88888.00 2016-06-22 19:24:43.913 174 11390.95 -26.89 57056.21 88888.00 2016-06-22 19:24:44.413 174 11390.80 -26.96 57056.09 88888.00 2016-06-22 19:24:44.913 174 11390.74 -27.00 57055.95 88888.00 2016-06-22 19:24:45.413 174 11390.68 -26.87 57055.82 88888.00 2016-06-22 19:24:45.913 174 11390.66 -26.89 57055.69 88888.00 2016-06-22 19:24:46.413 174 11390.60 -26.93 57055.61 88888.00 2016-06-22 19:24:46.913 174 11390.57 -27.00 57055.48 88888.00 2016-06-22 19:24:47.413 174 11390.52 -26.88 57055.42 88888.00 2016-06-22 19:24:47.913 174 11390.42 -26.54 57055.30 88888.00 2016-06-22 19:24:48.413 174 11390.37 -26.86 57055.10 88888.00 2016-06-22 19:24:48.913 174 11390.32 -26.76 57055.02 88888.00 2016-06-22 19:24:49.413 174 11390.21 -27.02 57054.85 88888.00 2016-06-22 19:24:49.913 174 11390.17 -27.08 57054.71 88888.00 2016-06-22 19:24:50.413 174 11390.12 -27.08 57054.55 88888.00 2016-06-22 19:24:50.913 174 11390.05 -27.26 57054.45 88888.00 2016-06-22 19:24:51.413 174 11390.04 -27.28 57054.32 88888.00 2016-06-22 19:24:51.913 174 11390.03 -27.33 57054.16 88888.00 2016-06-22 19:24:52.413 174 11389.95 -27.39 57054.08 88888.00 2016-06-22 19:24:52.913 174 11389.87 -27.34 57054.01 88888.00 2016-06-22 19:24:53.413 174 11389.84 -27.17 57053.89 88888.00 2016-06-22 19:24:53.913 174 11389.86 -26.88 57053.76 88888.00 2016-06-22 19:24:54.413 174 11389.79 -27.26 57053.69 88888.00 2016-06-22 19:24:54.913 174 11389.70 -27.37 57053.57 88888.00 2016-06-22 19:24:55.413 174 11389.72 -27.39 57053.45 88888.00 2016-06-22 19:24:55.913 174 11389.66 -27.48 57053.31 88888.00 2016-06-22 19:24:56.413 174 11389.62 -27.54 57053.12 88888.00 2016-06-22 19:24:56.913 174 11389.61 -27.58 57052.88 88888.00 2016-06-22 19:24:57.413 174 11389.63 -27.63 57052.72 88888.00 2016-06-22 19:24:57.913 174 11389.60 -27.68 57052.54 88888.00 2016-06-22 19:24:58.413 174 11389.55 -27.67 57052.35 88888.00 2016-06-22 19:24:58.913 174 11389.53 -27.28 57052.16 88888.00 2016-06-22 19:24:59.413 174 11389.45 -27.09 57051.98 88888.00 2016-06-22 19:24:59.913 174 11389.47 -27.14 57051.87 88888.00 2016-06-22 19:25:00.413 174 11389.46 -27.21 57051.71 88888.00 2016-06-22 19:25:00.913 174 11389.36 -27.27 57051.53 88888.00 2016-06-22 19:25:01.413 174 11389.27 -27.32 57051.27 88888.00 2016-06-22 19:25:01.913 174 11389.31 -27.35 57051.08 88888.00 2016-06-22 19:25:02.413 174 11389.26 -27.39 57050.88 88888.00 2016-06-22 19:25:02.913 174 11389.21 -27.46 57050.69 88888.00 2016-06-22 19:25:03.413 174 11389.18 -27.53 57050.51 88888.00 2016-06-22 19:25:03.913 174 11389.21 -27.64 57050.34 88888.00 2016-06-22 19:25:04.413 174 11389.15 -27.70 57050.17 88888.00 2016-06-22 19:25:04.913 174 11389.10 -27.69 57050.01 88888.00 2016-06-22 19:25:05.413 174 11389.00 -27.75 57049.85 88888.00 2016-06-22 19:25:05.913 174 11388.96 -27.89 57049.59 88888.00 2016-06-22 19:25:06.413 174 11388.90 -27.95 57049.35 88888.00 2016-06-22 19:25:06.913 174 11388.84 -27.98 57049.16 88888.00 2016-06-22 19:25:07.413 174 11388.83 -28.08 57048.89 88888.00 2016-06-22 19:25:07.913 174 11388.77 -28.16 57048.66 88888.00 2016-06-22 19:25:08.413 174 11388.72 -28.24 57048.44 88888.00 2016-06-22 19:25:08.913 174 11388.71 -28.31 57048.28 88888.00 2016-06-22 19:25:09.413 174 11388.70 -28.37 57048.13 88888.00 2016-06-22 19:25:09.913 174 11388.56 -28.49 57047.99 88888.00 2016-06-22 19:25:10.413 174 11388.57 -28.51 57047.80 88888.00 2016-06-22 19:25:10.913 174 11388.58 -28.56 57047.61 88888.00 2016-06-22 19:25:11.413 174 11388.48 -28.65 57047.41 88888.00 2016-06-22 19:25:11.913 174 11388.41 -28.76 57047.22 88888.00 2016-06-22 19:25:12.413 174 11388.41 -28.87 57046.96 88888.00 2016-06-22 19:25:12.913 174 11388.38 -28.97 57046.72 88888.00 2016-06-22 19:25:13.413 174 11388.36 -29.06 57046.51 88888.00 2016-06-22 19:25:13.913 174 11388.34 -29.16 57046.29 88888.00 2016-06-22 19:25:14.413 174 11388.29 -29.37 57046.05 88888.00 2016-06-22 19:25:14.913 174 11388.24 -29.38 57045.84 88888.00 2016-06-22 19:25:15.413 174 11388.20 -29.40 57045.62 88888.00 2016-06-22 19:25:15.913 174 11388.20 -29.51 57045.37 88888.00 2016-06-22 19:25:16.413 174 11388.17 -29.64 57045.16 88888.00 2016-06-22 19:25:16.913 174 11388.13 -29.68 57044.92 88888.00 2016-06-22 19:25:17.413 174 11388.08 -29.77 57044.78 88888.00 2016-06-22 19:25:17.913 174 11388.04 -29.80 57044.64 88888.00 2016-06-22 19:25:18.413 174 11388.02 -29.88 57044.49 88888.00 2016-06-22 19:25:18.913 174 11388.03 -30.00 57044.25 88888.00 2016-06-22 19:25:19.413 174 11388.00 -30.09 57044.00 88888.00 2016-06-22 19:25:19.913 174 11387.96 -30.16 57043.86 88888.00 2016-06-22 19:25:20.413 174 11387.92 -30.22 57043.69 88888.00 2016-06-22 19:25:20.913 174 11387.93 -30.28 57043.46 88888.00 2016-06-22 19:25:21.413 174 11387.93 -30.39 57043.23 88888.00 2016-06-22 19:25:21.913 174 11387.88 -30.48 57043.04 88888.00 2016-06-22 19:25:22.413 174 11387.87 -30.54 57042.87 88888.00 2016-06-22 19:25:22.913 174 11387.79 -30.63 57042.65 88888.00 2016-06-22 19:25:23.413 174 11387.80 -30.69 57042.52 88888.00 2016-06-22 19:25:23.913 174 11387.81 -30.75 57042.34 88888.00 2016-06-22 19:25:24.413 174 11387.86 -30.83 57042.12 88888.00 2016-06-22 19:25:24.913 174 11387.86 -31.06 57041.89 88888.00 2016-06-22 19:25:25.413 174 11387.88 -31.16 57041.65 88888.00 2016-06-22 19:25:25.913 174 11387.87 -31.21 57041.43 88888.00 2016-06-22 19:25:26.413 174 11387.81 -31.28 57041.20 88888.00 2016-06-22 19:25:26.913 174 11387.79 -31.32 57041.04 88888.00 2016-06-22 19:25:27.413 174 11387.79 -31.45 57040.92 88888.00 2016-06-22 19:25:27.913 174 11387.78 -31.55 57040.75 88888.00 2016-06-22 19:25:28.413 174 11387.72 -31.58 57040.55 88888.00 2016-06-22 19:25:28.913 174 11387.62 -31.64 57040.38 88888.00 2016-06-22 19:25:29.413 174 11387.64 -31.74 57040.19 88888.00 2016-06-22 19:25:29.913 174 11387.61 -31.89 57040.00 88888.00 2016-06-22 19:25:30.413 174 11387.57 -32.03 57039.77 88888.00 2016-06-22 19:25:30.913 174 11387.62 -32.12 57039.55 88888.00 2016-06-22 19:25:31.404 174 11387.60 -32.23 57039.34 88888.00 2016-06-22 19:25:31.904 174 11387.52 -32.33 57039.13 88888.00 2016-06-22 19:25:32.404 174 11387.51 -32.42 57038.99 88888.00 2016-06-22 19:25:32.904 174 11387.51 -32.53 57038.82 88888.00 2016-06-22 19:25:33.404 174 11387.47 -32.66 57038.72 88888.00 2016-06-22 19:25:33.904 174 11387.44 -32.72 57038.54 88888.00 2016-06-22 19:25:34.404 174 11387.43 -32.80 57038.35 88888.00 2016-06-22 19:25:34.904 174 11387.41 -32.92 57038.14 88888.00 2016-06-22 19:25:35.404 174 11387.41 -32.98 57037.99 88888.00 2016-06-22 19:25:35.904 174 11387.43 -33.04 57037.84 88888.00 2016-06-22 19:25:36.404 174 11387.43 -33.15 57037.66 88888.00 2016-06-22 19:25:36.904 174 11387.39 -33.20 57037.45 88888.00 2016-06-22 19:25:37.404 174 11387.40 -33.26 57037.22 88888.00 2016-06-22 19:25:37.904 174 11387.44 -33.39 57037.02 88888.00 2016-06-22 19:25:38.404 174 11387.44 -33.51 57036.82 88888.00 2016-06-22 19:25:38.904 174 11387.41 -33.54 57036.70 88888.00 2016-06-22 19:25:39.404 174 11387.47 -33.60 57036.54 88888.00 2016-06-22 19:25:39.904 174 11387.47 -33.68 57036.31 88888.00 2016-06-22 19:25:40.404 174 11387.47 -33.73 57036.19 88888.00 2016-06-22 19:25:40.904 174 11387.51 -33.81 57036.12 88888.00 2016-06-22 19:25:41.404 174 11387.58 -33.82 57035.93 88888.00 2016-06-22 19:25:41.904 174 11387.59 -33.85 57035.81 88888.00 2016-06-22 19:25:42.404 174 11387.68 -33.89 57035.58 88888.00 2016-06-22 19:25:42.904 174 11387.75 -33.90 57035.39 88888.00 2016-06-22 19:25:43.404 174 11387.79 -33.94 57035.26 88888.00 2016-06-22 19:25:43.904 174 11387.85 -33.99 57035.10 88888.00 2016-06-22 19:25:44.404 174 11387.93 -34.01 57034.94 88888.00 2016-06-22 19:25:44.904 174 11388.03 -34.03 57034.80 88888.00 2016-06-22 19:25:45.404 174 11388.04 -34.06 57034.64 88888.00 2016-06-22 19:25:45.904 174 11388.16 -34.09 57034.52 88888.00 2016-06-22 19:25:46.404 174 11388.29 -34.08 57034.37 88888.00 2016-06-22 19:25:46.904 174 11388.35 -34.11 57034.17 88888.00 2016-06-22 19:25:47.404 174 11388.38 -34.13 57034.06 88888.00 2016-06-22 19:25:47.904 174 11388.51 -34.15 57033.98 88888.00 2016-06-22 19:25:48.404 174 11388.57 -34.21 57033.82 88888.00 2016-06-22 19:25:48.904 174 11388.66 -34.20 57033.68 88888.00 2016-06-22 19:25:49.404 174 11388.76 -34.20 57033.55 88888.00 2016-06-22 19:25:49.904 174 11388.80 -34.16 57033.43 88888.00 2016-06-22 19:25:50.404 174 11388.82 -34.14 57033.33 88888.00 2016-06-22 19:25:50.904 174 11388.90 -34.13 57033.23 88888.00 2016-06-22 19:25:51.404 174 11388.98 -34.11 57033.11 88888.00 2016-06-22 19:25:51.904 174 11389.05 -34.11 57033.00 88888.00 2016-06-22 19:25:52.404 174 11389.05 -34.09 57032.87 88888.00 2016-06-22 19:25:52.904 174 11389.11 -34.11 57032.78 88888.00 2016-06-22 19:25:53.404 174 11389.18 -34.10 57032.65 88888.00 2016-06-22 19:25:53.904 174 11389.22 -34.07 57032.58 88888.00 2016-06-22 19:25:54.404 174 11389.33 -34.01 57032.53 88888.00 2016-06-22 19:25:54.904 174 11389.39 -34.02 57032.45 88888.00 2016-06-22 19:25:55.404 174 11389.41 -34.00 57032.32 88888.00 2016-06-22 19:25:55.904 174 11389.50 -33.96 57032.20 88888.00 2016-06-22 19:25:56.404 174 11389.53 -34.00 57032.11 88888.00 2016-06-22 19:25:56.904 174 11389.59 -34.00 57032.01 88888.00 2016-06-22 19:25:57.404 174 11389.59 -33.97 57031.96 88888.00 2016-06-22 19:25:57.904 174 11389.62 -33.97 57031.92 88888.00 2016-06-22 19:25:58.404 174 11389.73 -33.97 57031.78 88888.00 2016-06-22 19:25:58.904 174 11389.76 -33.96 57031.66 88888.00 2016-06-22 19:25:59.404 174 11389.80 -33.95 57031.53 88888.00 2016-06-22 19:25:59.904 174 11389.89 -33.93 57031.44 88888.00 2016-06-22 19:26:00.404 174 11389.93 -33.87 57031.38 88888.00 2016-06-22 19:26:00.904 174 11390.00 -33.87 57031.36 88888.00 2016-06-22 19:26:01.404 174 11390.05 -33.88 57031.25 88888.00 2016-06-22 19:26:01.904 174 11390.11 -33.85 57031.21 88888.00 2016-06-22 19:26:02.404 174 11390.16 -33.82 57031.15 88888.00 2016-06-22 19:26:02.904 174 11390.25 -33.79 57031.10 88888.00 2016-06-22 19:26:03.404 174 11390.33 -33.77 57030.95 88888.00 2016-06-22 19:26:03.904 174 11390.37 -33.75 57030.85 88888.00 2016-06-22 19:26:04.404 174 11390.36 -33.72 57030.76 88888.00 2016-06-22 19:26:04.904 174 11390.46 -33.72 57030.66 88888.00 2016-06-22 19:26:05.404 174 11390.56 -33.68 57030.54 88888.00 2016-06-22 19:26:05.904 174 11390.56 -33.65 57030.46 88888.00 2016-06-22 19:26:06.404 174 11390.68 -33.60 57030.40 88888.00 2016-06-22 19:26:06.904 174 11390.79 -33.56 57030.33 88888.00 2016-06-22 19:26:07.404 174 11390.89 -33.51 57030.22 88888.00 2016-06-22 19:26:07.904 174 11390.99 -33.45 57030.14 88888.00 2016-06-22 19:26:08.404 174 11391.07 -33.41 57030.05 88888.00 2016-06-22 19:26:08.904 174 11391.16 -33.38 57029.96 88888.00 2016-06-22 19:26:09.404 174 11391.23 -33.34 57029.87 88888.00 2016-06-22 19:26:09.904 174 11391.35 -33.27 57029.81 88888.00 2016-06-22 19:26:10.404 174 11391.48 -33.28 57029.69 88888.00 2016-06-22 19:26:10.904 174 11391.60 -33.26 57029.56 88888.00 2016-06-22 19:26:11.404 174 11391.69 -33.19 57029.43 88888.00 2016-06-22 19:26:11.904 174 11391.83 -33.13 57029.36 88888.00 2016-06-22 19:26:12.404 174 11391.96 -33.07 57029.31 88888.00 2016-06-22 19:26:12.904 174 11392.06 -33.00 57029.20 88888.00 2016-06-22 19:26:13.404 174 11392.20 -32.95 57029.09 88888.00 2016-06-22 19:26:13.904 174 11392.31 -32.92 57028.94 88888.00 2016-06-22 19:26:14.404 174 11392.36 -32.87 57028.79 88888.00 2016-06-22 19:26:14.904 174 11392.55 -32.77 57028.68 88888.00 2016-06-22 19:26:15.404 174 11392.69 -32.66 57028.55 88888.00 2016-06-22 19:26:15.904 174 11392.80 -32.58 57028.42 88888.00 2016-06-22 19:26:16.404 174 11393.01 -32.47 57028.35 88888.00 2016-06-22 19:26:16.904 174 11393.21 -32.34 57028.27 88888.00 2016-06-22 19:26:17.404 174 11393.36 -32.23 57028.21 88888.00 2016-06-22 19:26:17.904 174 11393.53 -32.12 57028.13 88888.00 2016-06-22 19:26:18.404 174 11393.77 -31.98 57028.03 88888.00 2016-06-22 19:26:18.904 174 11393.98 -31.85 57027.91 88888.00 2016-06-22 19:26:19.404 174 11394.17 -31.75 57027.77 88888.00 2016-06-22 19:26:19.904 174 11394.41 -31.62 57027.66 88888.00 2016-06-22 19:26:20.404 174 11394.66 -31.48 57027.52 88888.00 2016-06-22 19:26:20.904 174 11394.87 -31.32 57027.44 88888.00 2016-06-22 19:26:21.404 174 11395.05 -31.24 57027.30 88888.00 2016-06-22 19:26:21.904 174 11395.32 -31.07 57027.19 88888.00 2016-06-22 19:26:22.404 174 11395.53 -30.89 57027.07 88888.00 2016-06-22 19:26:22.904 174 11395.74 -30.74 57027.01 88888.00 2016-06-22 19:26:23.404 174 11396.03 -30.54 57026.94 88888.00 2016-06-22 19:26:23.904 174 11396.26 -30.39 57026.85 88888.00 2016-06-22 19:26:24.404 174 11396.47 -30.21 57026.75 88888.00 2016-06-22 19:26:24.904 174 11396.67 -30.01 57026.67 88888.00 2016-06-22 19:26:25.404 174 11396.90 -29.86 57026.59 88888.00 2016-06-22 19:26:25.904 174 11397.11 -29.65 57026.53 88888.00 2016-06-22 19:26:26.404 174 11397.28 -29.44 57026.44 88888.00 2016-06-22 19:26:26.904 174 11397.49 -29.27 57026.47 88888.00 2016-06-22 19:26:27.404 174 11397.67 -29.14 57026.49 88888.00 2016-06-22 19:26:27.904 174 11397.86 -28.89 57026.52 88888.00 2016-06-22 19:26:28.404 174 11398.08 -28.62 57026.49 88888.00 2016-06-22 19:26:28.904 174 11398.30 -28.43 57026.41 88888.00 2016-06-22 19:26:29.404 174 11398.55 -28.22 57026.36 88888.00 2016-06-22 19:26:29.904 174 11398.73 -28.00 57026.36 88888.00 2016-06-22 19:26:30.404 174 11398.92 -27.76 57026.35 88888.00 2016-06-22 19:26:30.904 174 11399.11 -27.54 57026.33 88888.00 2016-06-22 19:26:31.404 174 11399.31 -27.28 57026.33 88888.00 2016-06-22 19:26:31.904 174 11399.62 -27.05 57026.34 88888.00 2016-06-22 19:26:32.404 174 11399.78 -26.82 57026.34 88888.00 2016-06-22 19:26:32.904 174 11399.89 -26.59 57026.27 88888.00 2016-06-22 19:26:33.404 174 11400.12 -26.38 57026.26 88888.00 2016-06-22 19:26:33.904 174 11400.37 -26.25 57026.17 88888.00 2016-06-22 19:26:34.404 174 11400.51 -26.01 57026.16 88888.00 2016-06-22 19:26:34.904 174 11400.67 -25.74 57026.18 88888.00 2016-06-22 19:26:35.404 174 11400.93 -25.47 57026.17 88888.00 2016-06-22 19:26:35.904 174 11401.12 -25.25 57026.14 88888.00 2016-06-22 19:26:36.404 174 11401.28 -25.03 57026.09 88888.00 2016-06-22 19:26:36.904 174 11401.51 -24.79 57026.10 88888.00 2016-06-22 19:26:37.404 174 11401.70 -24.57 57026.12 88888.00 2016-06-22 19:26:37.904 174 11401.85 -24.34 57026.07 88888.00 2016-06-22 19:26:38.404 174 11402.06 -24.10 57026.02 88888.00 2016-06-22 19:26:38.904 174 11402.26 -23.83 57026.01 88888.00 2016-06-22 19:26:39.404 174 11402.44 -23.65 57025.98 88888.00 2016-06-22 19:26:39.904 174 11402.63 -23.42 57025.94 88888.00 2016-06-22 19:26:40.404 174 11402.84 -23.19 57025.94 88888.00 2016-06-22 19:26:40.904 174 11403.03 -22.93 57025.91 88888.00 2016-06-22 19:26:41.404 174 11403.18 -22.70 57025.90 88888.00 2016-06-22 19:26:41.904 174 11403.39 -22.50 57025.85 88888.00 2016-06-22 19:26:42.404 174 11403.56 -22.29 57025.82 88888.00 2016-06-22 19:26:42.904 174 11403.74 -22.08 57025.78 88888.00 2016-06-22 19:26:43.404 174 11403.98 -21.83 57025.82 88888.00 2016-06-22 19:26:43.904 174 11404.20 -21.58 57025.76 88888.00 2016-06-22 19:26:44.404 174 11404.35 -21.40 57025.66 88888.00 2016-06-22 19:26:44.904 174 11404.50 -21.18 57025.66 88888.00 2016-06-22 19:26:45.404 174 11404.75 -20.95 57025.62 88888.00 2016-06-22 19:26:45.904 174 11405.03 -20.77 57025.60 88888.00 2016-06-22 19:26:46.404 174 11405.12 -20.56 57025.58 88888.00 2016-06-22 19:26:46.904 174 11405.26 -20.35 57025.54 88888.00 2016-06-22 19:26:47.404 174 11405.50 -20.13 57025.54 88888.00 2016-06-22 19:26:47.904 174 11405.68 -19.91 57025.51 88888.00 2016-06-22 19:26:48.404 174 11405.89 -19.67 57025.44 88888.00 2016-06-22 19:26:48.904 174 11406.12 -19.40 57025.40 88888.00 2016-06-22 19:26:49.404 174 11406.31 -19.20 57025.33 88888.00 2016-06-22 19:26:49.904 174 11406.55 -19.00 57025.32 88888.00 2016-06-22 19:26:50.404 174 11406.80 -18.73 57025.30 88888.00 2016-06-22 19:26:50.904 174 11407.04 -18.55 57025.26 88888.00 2016-06-22 19:26:51.404 174 11407.20 -18.34 57025.25 88888.00 2016-06-22 19:26:51.904 174 11407.45 -18.12 57025.27 88888.00 2016-06-22 19:26:52.404 174 11407.72 -17.89 57025.30 88888.00 2016-06-22 19:26:52.904 174 11407.88 -17.69 57025.27 88888.00 2016-06-22 19:26:53.404 174 11408.11 -17.48 57025.27 88888.00 2016-06-22 19:26:53.904 174 11408.33 -17.29 57025.21 88888.00 2016-06-22 19:26:54.404 174 11408.60 -17.07 57025.17 88888.00 2016-06-22 19:26:54.904 174 11408.83 -16.87 57025.12 88888.00 2016-06-22 19:26:55.404 174 11409.07 -16.65 57025.12 88888.00 2016-06-22 19:26:55.904 174 11409.34 -16.48 57025.09 88888.00 2016-06-22 19:26:56.404 174 11409.54 -16.32 57025.11 88888.00 2016-06-22 19:26:56.904 174 11409.71 -16.11 57025.11 88888.00 2016-06-22 19:26:57.404 174 11409.97 -15.89 57025.15 88888.00 2016-06-22 19:26:57.904 174 11410.19 -15.71 57025.09 88888.00 2016-06-22 19:26:58.404 174 11410.41 -15.58 57025.09 88888.00 2016-06-22 19:26:58.904 174 11410.71 -15.43 57025.09 88888.00 2016-06-22 19:26:59.404 174 11410.89 -15.26 57025.08 88888.00 2016-06-22 19:26:59.904 174 11411.06 -15.06 57025.02 88888.00 2016-06-22 19:27:00.404 174 11411.29 -14.89 57025.02 88888.00 2016-06-22 19:27:00.904 174 11411.54 -14.72 57025.04 88888.00 2016-06-22 19:27:01.404 174 11411.76 -14.57 57025.07 88888.00 2016-06-22 19:27:01.904 174 11411.97 -14.40 57025.11 88888.00 2016-06-22 19:27:02.404 174 11412.21 -14.23 57025.11 88888.00 2016-06-22 19:27:02.904 174 11412.40 -14.04 57025.11 88888.00 2016-06-22 19:27:03.404 174 11412.60 -13.89 57025.13 88888.00 2016-06-22 19:27:03.904 174 11412.83 -13.74 57025.12 88888.00 2016-06-22 19:27:04.404 174 11413.02 -13.59 57025.13 88888.00 2016-06-22 19:27:04.904 174 11413.22 -13.46 57025.14 88888.00 2016-06-22 19:27:05.404 174 11413.38 -13.31 57025.17 88888.00 2016-06-22 19:27:05.904 174 11413.58 -13.12 57025.26 88888.00 2016-06-22 19:27:06.404 174 11413.77 -12.98 57025.30 88888.00 2016-06-22 19:27:06.904 174 11413.94 -12.88 57025.33 88888.00 2016-06-22 19:27:07.404 174 11414.17 -12.74 57025.36 88888.00 2016-06-22 19:27:07.904 174 11414.44 -12.54 57025.37 88888.00 2016-06-22 19:27:08.404 174 11414.64 -12.37 57025.38 88888.00 2016-06-22 19:27:08.904 174 11414.82 -12.23 57025.47 88888.00 2016-06-22 19:27:09.404 174 11415.00 -12.11 57025.49 88888.00 2016-06-22 19:27:09.904 174 11415.23 -11.97 57025.54 88888.00 2016-06-22 19:27:10.404 174 11415.38 -11.83 57025.62 88888.00 2016-06-22 19:27:10.904 174 11415.61 -11.69 57025.66 88888.00 2016-06-22 19:27:11.404 174 11415.81 -11.59 57025.73 88888.00 2016-06-22 19:27:11.904 174 11415.95 -11.44 57025.82 88888.00 2016-06-22 19:27:12.404 174 11416.14 -11.25 57025.89 88888.00 2016-06-22 19:27:12.904 174 11416.36 -11.11 57025.99 88888.00 2016-06-22 19:27:13.404 174 11416.50 -11.01 57026.07 88888.00 2016-06-22 19:27:13.904 174 11416.69 -10.90 57026.15 88888.00 2016-06-22 19:27:14.404 174 11416.88 -10.80 57026.22 88888.00 2016-06-22 19:27:14.904 174 11417.05 -10.66 57026.24 88888.00 2016-06-22 19:27:15.404 174 11417.17 -10.59 57026.37 88888.00 2016-06-22 19:27:15.904 174 11417.35 -10.49 57026.50 88888.00 2016-06-22 19:27:16.404 174 11417.50 -10.36 57026.65 88888.00 2016-06-22 19:27:16.904 174 11417.66 -10.23 57026.75 88888.00 2016-06-22 19:27:17.404 174 11417.85 -10.06 57026.85 88888.00 2016-06-22 19:27:17.904 174 11418.06 -9.98 57026.95 88888.00 2016-06-22 19:27:18.404 174 11418.20 -9.91 57027.12 88888.00 2016-06-22 19:27:18.904 174 11418.31 -9.77 57027.19 88888.00 2016-06-22 19:27:19.404 174 11418.46 -9.60 57027.30 88888.00 2016-06-22 19:27:19.904 174 11418.65 -9.52 57027.44 88888.00 2016-06-22 19:27:20.404 174 11418.73 -9.45 57027.59 88888.00 2016-06-22 19:27:20.904 174 11418.91 -9.33 57027.72 88888.00 2016-06-22 19:27:21.404 174 11419.06 -9.23 57027.88 88888.00 2016-06-22 19:27:21.904 174 11419.15 -9.12 57028.03 88888.00 2016-06-22 19:27:22.404 174 11419.30 -9.00 57028.16 88888.00 2016-06-22 19:27:22.904 174 11419.45 -8.90 57028.25 88888.00 2016-06-22 19:27:23.404 174 11419.57 -8.82 57028.33 88888.00 2016-06-22 19:27:23.904 174 11419.69 -8.70 57028.47 88888.00 2016-06-22 19:27:24.404 174 11419.88 -8.60 57028.61 88888.00 2016-06-22 19:27:24.904 174 11420.05 -8.51 57028.73 88888.00 2016-06-22 19:27:25.404 174 11420.16 -8.42 57028.80 88888.00 2016-06-22 19:27:25.904 174 11420.31 -8.30 57028.90 88888.00 2016-06-22 19:27:26.404 174 11420.47 -8.24 57029.02 88888.00 2016-06-22 19:27:26.904 174 11420.56 -8.25 57029.15 88888.00 2016-06-22 19:27:27.404 174 11420.66 -8.16 57029.24 88888.00 2016-06-22 19:27:27.904 174 11420.82 -8.09 57029.38 88888.00 2016-06-22 19:27:28.404 174 11420.96 -8.01 57029.49 88888.00 2016-06-22 19:27:28.904 174 11421.10 -7.97 57029.67 88888.00 2016-06-22 19:27:29.404 174 11421.25 -7.92 57029.80 88888.00 2016-06-22 19:27:29.904 174 11421.34 -7.85 57029.90 88888.00 2016-06-22 19:27:30.404 174 11421.35 -7.77 57030.02 88888.00 2016-06-22 19:27:30.904 174 11421.46 -7.75 57030.18 88888.00 2016-06-22 19:27:31.404 174 11421.57 -7.70 57030.28 88888.00 2016-06-22 19:27:31.904 174 11421.59 -7.67 57030.40 88888.00 2016-06-22 19:27:32.404 174 11421.69 -7.62 57030.53 88888.00 2016-06-22 19:27:32.904 174 11421.81 -7.57 57030.67 88888.00 2016-06-22 19:27:33.404 174 11421.88 -7.53 57030.90 88888.00 2016-06-22 19:27:33.904 174 11421.92 -7.50 57031.09 88888.00 2016-06-22 19:27:34.404 174 11422.02 -7.44 57031.17 88888.00 2016-06-22 19:27:34.904 174 11422.09 -7.42 57031.31 88888.00 2016-06-22 19:27:35.404 174 11422.07 -7.40 57031.47 88888.00 2016-06-22 19:27:35.904 174 11422.12 -7.34 57031.61 88888.00 2016-06-22 19:27:36.404 174 11422.16 -7.34 57031.70 88888.00 2016-06-22 19:27:36.904 174 11422.25 -7.35 57031.80 88888.00 2016-06-22 19:27:37.404 174 11422.32 -7.34 57031.96 88888.00 2016-06-22 19:27:37.904 174 11422.36 -7.29 57032.08 88888.00 2016-06-22 19:27:38.404 174 11422.43 -7.29 57032.26 88888.00 2016-06-22 19:27:38.904 174 11422.47 -7.27 57032.39 88888.00 2016-06-22 19:27:39.404 174 11422.56 -7.28 57032.49 88888.00 2016-06-22 19:27:39.904 174 11422.62 -7.32 57032.57 88888.00 2016-06-22 19:27:40.404 174 11422.63 -7.29 57032.73 88888.00 2016-06-22 19:27:40.904 174 11422.75 -7.30 57032.87 88888.00 2016-06-22 19:27:41.404 174 11422.83 -7.37 57032.96 88888.00 2016-06-22 19:27:41.904 174 11422.84 -7.40 57033.07 88888.00 2016-06-22 19:27:42.404 174 11422.89 -7.40 57033.10 88888.00 2016-06-22 19:27:42.904 174 11422.95 -7.41 57033.26 88888.00 2016-06-22 19:27:43.404 174 11422.98 -7.46 57033.41 88888.00 2016-06-22 19:27:43.904 174 11422.96 -7.50 57033.55 88888.00 2016-06-22 19:27:44.404 174 11423.01 -7.55 57033.68 88888.00 2016-06-22 19:27:44.904 174 11423.09 -7.55 57033.78 88888.00 2016-06-22 19:27:45.404 174 11423.13 -7.55 57033.88 88888.00 2016-06-22 19:27:45.904 174 11423.12 -7.58 57033.97 88888.00 2016-06-22 19:27:46.404 174 11423.17 -7.63 57034.06 88888.00 2016-06-22 19:27:46.904 174 11423.24 -7.69 57034.12 88888.00 2016-06-22 19:27:47.404 174 11423.27 -7.74 57034.19 88888.00 2016-06-22 19:27:47.904 174 11423.33 -7.76 57034.30 88888.00 2016-06-22 19:27:48.404 174 11423.36 -7.84 57034.42 88888.00 2016-06-22 19:27:48.904 174 11423.36 -7.91 57034.54 88888.00 2016-06-22 19:27:49.404 174 11423.33 -7.95 57034.58 88888.00 2016-06-22 19:27:49.904 174 11423.44 -8.01 57034.70 88888.00 2016-06-22 19:27:50.404 174 11423.43 -8.05 57034.77 88888.00 2016-06-22 19:27:50.904 174 11423.43 -8.11 57034.90 88888.00 2016-06-22 19:27:51.405 174 11423.46 -8.17 57035.01 88888.00 2016-06-22 19:27:51.905 174 11423.51 -8.26 57035.08 88888.00 2016-06-22 19:27:52.405 174 11423.45 -8.36 57035.16 88888.00 2016-06-22 19:27:52.905 174 11423.46 -8.43 57035.21 88888.00 2016-06-22 19:27:53.405 174 11423.51 -8.51 57035.32 88888.00 2016-06-22 19:27:53.905 174 11423.51 -8.57 57035.45 88888.00 2016-06-22 19:27:54.405 174 11423.47 -8.63 57035.52 88888.00 2016-06-22 19:27:54.905 174 11423.54 -8.70 57035.58 88888.00 2016-06-22 19:27:55.405 174 11423.57 -8.79 57035.64 88888.00 2016-06-22 19:27:55.905 174 11423.55 -8.87 57035.71 88888.00 2016-06-22 19:27:56.405 174 11423.58 -8.96 57035.81 88888.00 2016-06-22 19:27:56.905 174 11423.57 -8.97 57035.90 88888.00 2016-06-22 19:27:57.405 174 11423.53 -9.02 57035.98 88888.00 2016-06-22 19:27:57.905 174 11423.54 -9.09 57036.05 88888.00 2016-06-22 19:27:58.405 174 11423.54 -9.16 57036.10 88888.00 2016-06-22 19:27:58.905 174 11423.47 -9.23 57036.16 88888.00 2016-06-22 19:27:59.405 174 11423.46 -9.30 57036.18 88888.00 2016-06-22 19:27:59.905 174 11423.48 -9.39 57036.30 88888.00 2016-06-22 19:28:00.405 174 11423.41 -9.46 57036.34 88888.00 2016-06-22 19:28:00.905 174 11423.44 -9.58 57036.40 88888.00 2016-06-22 19:28:01.405 174 11423.46 -9.62 57036.45 88888.00 2016-06-22 19:28:01.905 174 11423.50 -9.74 57036.54 88888.00 2016-06-22 19:28:02.405 174 11423.44 -9.86 57036.62 88888.00 2016-06-22 19:28:02.905 174 11423.40 -9.93 57036.75 88888.00 2016-06-22 19:28:03.405 174 11423.40 -9.99 57036.79 88888.00 2016-06-22 19:28:03.905 174 11423.40 -10.11 57036.85 88888.00 2016-06-22 19:28:04.405 174 11423.36 -10.19 57036.88 88888.00 2016-06-22 19:28:04.905 174 11423.34 -10.23 57036.95 88888.00 2016-06-22 19:28:05.405 174 11423.36 -10.29 57037.09 88888.00 2016-06-22 19:28:05.905 174 11423.31 -10.38 57037.12 88888.00 2016-06-22 19:28:06.405 174 11423.31 -10.47 57037.07 88888.00 2016-06-22 19:28:06.905 174 11423.33 -10.55 57037.08 88888.00 2016-06-22 19:28:07.405 174 11423.24 -10.64 57037.12 88888.00 2016-06-22 19:28:07.905 174 11423.15 -10.72 57037.17 88888.00 2016-06-22 19:28:08.405 174 11423.18 -10.81 57037.24 88888.00 2016-06-22 19:28:08.905 174 11423.17 -10.94 57037.26 88888.00 2016-06-22 19:28:09.405 174 11423.12 -11.02 57037.33 88888.00 2016-06-22 19:28:09.905 174 11423.08 -11.07 57037.37 88888.00 2016-06-22 19:28:10.405 174 11423.10 -11.13 57037.39 88888.00 2016-06-22 19:28:10.905 174 11423.04 -11.21 57037.43 88888.00 2016-06-22 19:28:11.405 174 11423.01 -11.29 57037.41 88888.00 2016-06-22 19:28:11.905 174 11423.05 -11.35 57037.45 88888.00 2016-06-22 19:28:12.405 174 11422.97 -11.45 57037.48 88888.00 2016-06-22 19:28:12.905 174 11422.92 -11.48 57037.47 88888.00 2016-06-22 19:28:13.405 174 11422.98 -11.52 57037.52 88888.00 2016-06-22 19:28:13.905 174 11422.97 -11.59 57037.60 88888.00 2016-06-22 19:28:14.405 174 11422.90 -11.62 57037.60 88888.00 2016-06-22 19:28:14.905 174 11422.91 -11.69 57037.65 88888.00 2016-06-22 19:28:15.405 174 11422.91 -11.77 57037.73 88888.00 2016-06-22 19:28:15.905 174 11422.88 -11.81 57037.73 88888.00 2016-06-22 19:28:16.405 174 11422.87 -11.84 57037.73 88888.00 2016-06-22 19:28:16.905 174 11422.88 -11.92 57037.78 88888.00 2016-06-22 19:28:17.405 174 11422.89 -12.06 57037.82 88888.00 2016-06-22 19:28:17.905 174 11422.88 -12.16 57037.88 88888.00 2016-06-22 19:28:18.405 174 11422.90 -12.29 57037.84 88888.00 2016-06-22 19:28:18.905 174 11422.88 -12.34 57037.89 88888.00 2016-06-22 19:28:19.405 174 11422.87 -12.44 57037.96 88888.00 2016-06-22 19:28:19.905 174 11422.88 -12.36 57037.99 88888.00 2016-06-22 19:28:20.405 174 11422.90 -12.34 57038.02 88888.00 2016-06-22 19:28:20.905 174 11422.85 -12.37 57038.07 88888.00 2016-06-22 19:28:21.405 174 11422.81 -12.39 57038.04 88888.00 2016-06-22 19:28:21.905 174 11422.90 -12.47 57038.04 88888.00 2016-06-22 19:28:22.405 174 11422.90 -12.56 57038.10 88888.00 2016-06-22 19:28:22.905 174 11422.87 -12.61 57038.10 88888.00 2016-06-22 19:28:23.405 174 11422.87 -12.68 57038.15 88888.00 2016-06-22 19:28:23.905 174 11422.83 -12.75 57038.12 88888.00 2016-06-22 19:28:24.405 174 11422.83 -12.84 57038.18 88888.00 2016-06-22 19:28:24.905 174 11422.85 -12.86 57038.27 88888.00 2016-06-22 19:28:25.405 174 11422.89 -12.91 57038.31 88888.00 2016-06-22 19:28:25.905 174 11422.89 -13.00 57038.30 88888.00 2016-06-22 19:28:26.405 174 11422.83 -13.06 57038.28 88888.00 2016-06-22 19:28:26.905 174 11422.81 -13.09 57038.33 88888.00 2016-06-22 19:28:27.405 174 11422.88 -13.19 57038.29 88888.00 2016-06-22 19:28:27.905 174 11422.84 -13.26 57038.34 88888.00 2016-06-22 19:28:28.405 174 11422.82 -13.28 57038.39 88888.00 2016-06-22 19:28:28.905 174 11422.83 -13.40 57038.41 88888.00 2016-06-22 19:28:29.405 174 11422.80 -13.46 57038.36 88888.00 2016-06-22 19:28:29.905 174 11422.76 -13.53 57038.31 88888.00 2016-06-22 19:28:30.405 174 11422.77 -13.56 57038.36 88888.00 2016-06-22 19:28:30.905 174 11422.73 -13.61 57038.33 88888.00 2016-06-22 19:28:31.405 174 11422.69 -13.69 57038.34 88888.00 2016-06-22 19:28:31.905 174 11422.70 -13.77 57038.30 88888.00 2016-06-22 19:28:32.405 174 11422.62 -13.86 57038.29 88888.00 2016-06-22 19:28:32.905 174 11422.50 -13.95 57038.29 88888.00 2016-06-22 19:28:33.405 174 11422.52 -14.01 57038.31 88888.00 2016-06-22 19:28:33.905 174 11422.49 -14.09 57038.27 88888.00 2016-06-22 19:28:34.405 174 11422.42 -14.17 57038.23 88888.00 2016-06-22 19:28:34.905 174 11422.37 -14.21 57038.27 88888.00 2016-06-22 19:28:35.405 174 11422.36 -14.26 57038.22 88888.00 2016-06-22 19:28:35.905 174 11422.39 -14.31 57038.17 88888.00 2016-06-22 19:28:36.405 174 11422.30 -14.37 57038.17 88888.00 2016-06-22 19:28:36.905 174 11422.26 -14.41 57038.17 88888.00 2016-06-22 19:28:37.405 174 11422.21 -14.41 57038.18 88888.00 2016-06-22 19:28:37.905 174 11422.20 -14.47 57038.20 88888.00 2016-06-22 19:28:38.405 174 11422.15 -14.54 57038.11 88888.00 2016-06-22 19:28:38.905 174 11422.14 -14.58 57038.08 88888.00 2016-06-22 19:28:39.405 174 11422.14 -14.63 57038.04 88888.00 2016-06-22 19:28:39.905 174 11422.14 -14.70 57038.01 88888.00 2016-06-22 19:28:40.405 174 11422.14 -14.74 57038.01 88888.00 2016-06-22 19:28:40.905 174 11422.11 -14.81 57037.98 88888.00 2016-06-22 19:28:41.405 174 11422.05 -14.88 57037.98 88888.00 2016-06-22 19:28:41.905 174 11422.06 -14.96 57037.96 88888.00 2016-06-22 19:28:42.405 174 11422.12 -15.02 57037.91 88888.00 2016-06-22 19:28:42.905 174 11422.07 -15.05 57037.88 88888.00 2016-06-22 19:28:43.405 174 11422.01 -15.10 57037.86 88888.00 2016-06-22 19:28:43.905 174 11421.99 -15.15 57037.83 88888.00 2016-06-22 19:28:44.405 174 11421.97 -15.23 57037.84 88888.00 2016-06-22 19:28:44.905 174 11421.98 -15.26 57037.83 88888.00 2016-06-22 19:28:45.405 174 11422.02 -15.35 57037.83 88888.00 2016-06-22 19:28:45.905 174 11422.04 -15.40 57037.82 88888.00 2016-06-22 19:28:46.405 174 11422.04 -15.45 57037.76 88888.00 2016-06-22 19:28:46.905 174 11422.01 -15.50 57037.70 88888.00 2016-06-22 19:28:47.405 174 11422.02 -15.55 57037.71 88888.00 2016-06-22 19:28:47.905 174 11422.00 -15.58 57037.71 88888.00 2016-06-22 19:28:48.405 174 11421.93 -15.63 57037.64 88888.00 2016-06-22 19:28:48.905 174 11421.94 -15.65 57037.62 88888.00 2016-06-22 19:28:49.405 174 11422.00 -15.67 57037.63 88888.00 2016-06-22 19:28:49.905 174 11422.01 -15.77 57037.70 88888.00 2016-06-22 19:28:50.405 174 11422.01 -15.78 57037.69 88888.00 2016-06-22 19:28:50.905 174 11422.07 -15.80 57037.71 88888.00 2016-06-22 19:28:51.405 174 11422.11 -15.87 57037.79 88888.00 2016-06-22 19:28:51.905 174 11422.09 -15.99 57037.79 88888.00 2016-06-22 19:28:52.405 174 11422.12 -15.92 57037.78 88888.00 2016-06-22 19:28:52.905 174 11422.25 -15.90 57037.76 88888.00 2016-06-22 19:28:53.405 174 11422.22 -15.92 57037.79 88888.00 2016-06-22 19:28:53.905 174 11422.22 -15.93 57037.79 88888.00 2016-06-22 19:28:54.405 174 11422.23 -15.94 57037.83 88888.00 2016-06-22 19:28:54.905 174 11422.28 -15.94 57037.82 88888.00 2016-06-22 19:28:55.405 174 11422.34 -15.96 57037.80 88888.00 2016-06-22 19:28:55.905 174 11422.40 -15.98 57037.85 88888.00 2016-06-22 19:28:56.405 174 11422.45 -16.01 57037.92 88888.00 2016-06-22 19:28:56.905 174 11422.46 -16.00 57038.01 88888.00 2016-06-22 19:28:57.405 174 11422.48 -15.98 57038.01 88888.00 2016-06-22 19:28:57.905 174 11422.59 -15.99 57038.07 88888.00 2016-06-22 19:28:58.405 174 11422.64 -16.03 57038.11 88888.00 2016-06-22 19:28:58.905 174 11422.62 -16.05 57038.17 88888.00 2016-06-22 19:28:59.405 174 11422.69 -16.04 57038.27 88888.00 2016-06-22 19:28:59.905 174 11422.67 -16.06 57038.31 88888.00 2016-06-22 19:29:00.405 174 11422.66 -16.06 57038.39 88888.00 2016-06-22 19:29:00.905 174 11422.76 -16.06 57038.46 88888.00 2016-06-22 19:29:01.405 174 11422.81 -16.06 57038.52 88888.00 2016-06-22 19:29:01.905 174 11422.81 -16.07 57038.63 88888.00 2016-06-22 19:29:02.405 174 11422.91 -16.05 57038.76 88888.00 2016-06-22 19:29:02.905 174 11422.98 -16.03 57038.86 88888.00 2016-06-22 19:29:03.405 174 11423.04 -16.01 57038.87 88888.00 2016-06-22 19:29:03.905 174 11423.10 -16.03 57038.91 88888.00 2016-06-22 19:29:04.405 174 11423.16 -16.00 57039.02 88888.00 2016-06-22 19:29:04.905 174 11423.18 -16.00 57039.14 88888.00 2016-06-22 19:29:05.405 174 11423.23 -15.97 57039.24 88888.00 2016-06-22 19:29:05.905 174 11423.31 -15.93 57039.39 88888.00 2016-06-22 19:29:06.405 174 11423.40 -15.89 57039.49 88888.00 2016-06-22 19:29:06.905 174 11423.44 -15.90 57039.53 88888.00 2016-06-22 19:29:07.405 174 11423.52 -15.89 57039.65 88888.00 2016-06-22 19:29:07.905 174 11423.65 -15.84 57039.76 88888.00 2016-06-22 19:29:08.405 174 11423.69 -15.80 57039.83 88888.00 2016-06-22 19:29:08.905 174 11423.75 -15.79 57039.93 88888.00 2016-06-22 19:29:09.405 174 11423.85 -15.77 57040.02 88888.00 2016-06-22 19:29:09.905 174 11423.93 -15.74 57040.11 88888.00 2016-06-22 19:29:10.405 174 11423.94 -15.71 57040.28 88888.00 2016-06-22 19:29:10.905 174 11423.99 -15.69 57040.42 88888.00 2016-06-22 19:29:11.405 174 11424.08 -15.67 57040.53 88888.00 2016-06-22 19:29:11.905 174 11424.12 -15.64 57040.70 88888.00 2016-06-22 19:29:12.405 174 11424.19 -15.63 57040.85 88888.00 2016-06-22 19:29:12.905 174 11424.24 -15.64 57040.96 88888.00 2016-06-22 19:29:13.405 174 11424.28 -15.62 57041.10 88888.00 2016-06-22 19:29:13.905 174 11424.37 -15.60 57041.19 88888.00 2016-06-22 19:29:14.405 174 11424.48 -15.58 57041.32 88888.00 2016-06-22 19:29:14.905 174 11424.51 -15.56 57041.45 88888.00 2016-06-22 19:29:15.405 174 11424.49 -15.51 57041.52 88888.00 2016-06-22 19:29:15.905 174 11424.56 -15.44 57041.69 88888.00 2016-06-22 19:29:16.405 174 11424.66 -15.39 57041.86 88888.00 2016-06-22 19:29:16.905 174 11424.70 -15.40 57041.95 88888.00 2016-06-22 19:29:17.405 174 11424.77 -15.40 57042.07 88888.00 2016-06-22 19:29:17.905 174 11424.84 -15.42 57042.23 88888.00 2016-06-22 19:29:18.405 174 11424.86 -15.40 57042.34 88888.00 2016-06-22 19:29:18.905 174 11424.92 -15.36 57042.46 88888.00 2016-06-22 19:29:19.405 174 11425.01 -15.32 57042.69 88888.00 2016-06-22 19:29:19.905 174 11425.06 -15.29 57042.84 88888.00 2016-06-22 19:29:20.405 174 11425.13 -15.26 57043.00 88888.00 2016-06-22 19:29:20.905 174 11425.19 -15.24 57043.19 88888.00 2016-06-22 19:29:21.405 174 11425.30 -15.21 57043.35 88888.00 2016-06-22 19:29:21.905 174 11425.34 -15.17 57043.53 88888.00 2016-06-22 19:29:22.405 174 11425.41 -15.11 57043.73 88888.00 2016-06-22 19:29:22.905 174 11425.51 -15.10 57043.93 88888.00 2016-06-22 19:29:23.405 174 11425.58 -15.02 57044.04 88888.00 2016-06-22 19:29:23.905 174 11425.68 -14.97 57044.25 88888.00 2016-06-22 19:29:24.405 174 11425.74 -14.89 57044.49 88888.00 2016-06-22 19:29:24.905 174 11425.82 -14.83 57044.69 88888.00 2016-06-22 19:29:25.405 174 11425.84 -14.84 57044.84 88888.00 2016-06-22 19:29:25.905 174 11425.93 -14.75 57045.05 88888.00 2016-06-22 19:29:26.405 174 11426.02 -14.68 57045.26 88888.00 2016-06-22 19:29:26.905 174 11426.02 -14.62 57045.49 88888.00 2016-06-22 19:29:27.405 174 11426.07 -14.53 57045.65 88888.00 2016-06-22 19:29:27.905 174 11426.14 -14.48 57045.84 88888.00 2016-06-22 19:29:28.405 174 11426.17 -14.47 57046.04 88888.00 2016-06-22 19:29:28.905 174 11426.25 -14.43 57046.30 88888.00 2016-06-22 19:29:29.405 174 11426.33 -14.36 57046.55 88888.00 2016-06-22 19:29:29.905 174 11426.39 -14.30 57046.80 88888.00 2016-06-22 19:29:30.405 174 11426.45 -14.24 57047.01 88888.00 2016-06-22 19:29:30.905 174 11426.55 -14.15 57047.21 88888.00 2016-06-22 19:29:31.405 174 11426.59 -14.09 57047.46 88888.00 2016-06-22 19:29:31.905 174 11426.65 -14.03 57047.70 88888.00 2016-06-22 19:29:32.405 174 11426.64 -13.99 57047.87 88888.00 2016-06-22 19:29:32.905 174 11426.67 -13.94 57048.15 88888.00 2016-06-22 19:29:33.405 174 11426.72 -13.92 57048.37 88888.00 2016-06-22 19:29:33.905 174 11426.79 -13.85 57048.62 88888.00 2016-06-22 19:29:34.405 174 11426.86 -13.77 57048.79 88888.00 2016-06-22 19:29:34.905 174 11426.90 -13.74 57048.98 88888.00 2016-06-22 19:29:35.405 174 11426.92 -13.69 57049.21 88888.00 2016-06-22 19:29:35.905 174 11426.97 -13.60 57049.40 88888.00 2016-06-22 19:29:36.405 174 11427.07 -13.52 57049.65 88888.00 2016-06-22 19:29:36.905 174 11427.07 -13.48 57049.92 88888.00 2016-06-22 19:29:37.405 174 11427.11 -13.48 57050.11 88888.00 2016-06-22 19:29:37.905 174 11427.16 -13.42 57050.35 88888.00 2016-06-22 19:29:38.405 174 11427.22 -13.33 57050.55 88888.00 2016-06-22 19:29:38.905 174 11427.25 -13.26 57050.79 88888.00 2016-06-22 19:29:39.405 174 11427.26 -13.21 57051.01 88888.00 2016-06-22 19:29:39.905 174 11427.34 -13.20 57051.25 88888.00 2016-06-22 19:29:40.405 174 11427.39 -13.18 57051.49 88888.00 2016-06-22 19:29:40.905 174 11427.41 -13.12 57051.70 88888.00 2016-06-22 19:29:41.405 174 11427.46 -13.05 57051.94 88888.00 2016-06-22 19:29:41.905 174 11427.49 -13.00 57052.20 88888.00 2016-06-22 19:29:42.405 174 11427.53 -12.93 57052.52 88888.00 2016-06-22 19:29:42.905 174 11427.61 -12.83 57052.72 88888.00 2016-06-22 19:29:43.405 174 11427.61 -12.73 57052.96 88888.00 2016-06-22 19:29:43.905 174 11427.62 -12.71 57053.19 88888.00 2016-06-22 19:29:44.405 174 11427.62 -12.63 57053.44 88888.00 2016-06-22 19:29:44.905 174 11427.64 -12.57 57053.68 88888.00 2016-06-22 19:29:45.405 174 11427.65 -12.52 57053.87 88888.00 2016-06-22 19:29:45.905 174 11427.67 -12.43 57054.14 88888.00 2016-06-22 19:29:46.405 174 11427.68 -12.36 57054.36 88888.00 2016-06-22 19:29:46.905 174 11427.70 -12.32 57054.59 88888.00 2016-06-22 19:29:47.405 174 11427.70 -12.24 57054.85 88888.00 2016-06-22 19:29:47.905 174 11427.70 -12.15 57055.10 88888.00 2016-06-22 19:29:48.405 174 11427.74 -12.12 57055.35 88888.00 2016-06-22 19:29:48.905 174 11427.75 -12.08 57055.62 88888.00 2016-06-22 19:29:49.405 174 11427.71 -12.00 57055.90 88888.00 2016-06-22 19:29:49.905 174 11427.75 -11.89 57056.15 88888.00 2016-06-22 19:29:50.405 174 11427.78 -11.82 57056.43 88888.00 2016-06-22 19:29:50.905 174 11427.75 -11.79 57056.71 88888.00 2016-06-22 19:29:51.405 174 11427.75 -11.75 57056.98 88888.00 2016-06-22 19:29:51.905 174 11427.71 -11.66 57057.23 88888.00 2016-06-22 19:29:52.405 174 11427.64 -11.61 57057.49 88888.00 2016-06-22 19:29:52.905 174 11427.65 -11.52 57057.73 88888.00 2016-06-22 19:29:53.405 174 11427.63 -11.44 57058.00 88888.00 2016-06-22 19:29:53.905 174 11427.63 -11.35 57058.25 88888.00 2016-06-22 19:29:54.405 174 11427.65 -11.28 57058.50 88888.00 2016-06-22 19:29:54.905 174 11427.58 -11.23 57058.77 88888.00 2016-06-22 19:29:55.405 174 11427.53 -11.18 57059.07 88888.00 2016-06-22 19:29:55.905 174 11427.50 -11.13 57059.29 88888.00 2016-06-22 19:29:56.405 174 11427.48 -11.09 57059.55 88888.00 2016-06-22 19:29:56.905 174 11427.42 -11.02 57059.79 88888.00 2016-06-22 19:29:57.405 174 11427.39 -10.93 57060.06 88888.00 2016-06-22 19:29:57.905 174 11427.39 -10.84 57060.26 88888.00 2016-06-22 19:29:58.405 174 11427.41 -10.81 57060.50 88888.00 2016-06-22 19:29:58.905 174 11427.35 -10.76 57060.77 88888.00 2016-06-22 19:29:59.405 174 11427.27 -10.69 57061.06 88888.00 2016-06-22 19:29:59.905 174 11427.30 -10.60 57061.26 88888.00 2016-06-22 19:30:00.405 174 11427.22 -10.54 57061.54 88888.00 2016-06-22 19:30:00.905 174 11427.20 -10.46 57061.80 88888.00 2016-06-22 19:30:01.405 174 11427.19 -10.39 57062.06 88888.00 2016-06-22 19:30:01.905 174 11427.19 -10.33 57062.32 88888.00 2016-06-22 19:30:02.405 174 11427.15 -10.27 57062.57 88888.00 2016-06-22 19:30:02.905 174 11427.09 -10.20 57062.78 88888.00 2016-06-22 19:30:03.405 174 11427.04 -10.16 57063.01 88888.00 2016-06-22 19:30:03.905 174 11427.02 -10.12 57063.26 88888.00 2016-06-22 19:30:04.405 174 11427.01 -10.06 57063.53 88888.00 2016-06-22 19:30:04.905 174 11426.95 -9.99 57063.82 88888.00 2016-06-22 19:30:05.405 174 11426.87 -9.91 57064.08 88888.00 2016-06-22 19:30:05.905 174 11426.79 -9.88 57064.28 88888.00 2016-06-22 19:30:06.406 174 11426.73 -9.92 57064.53 88888.00 2016-06-22 19:30:06.906 174 11426.73 -9.77 57064.79 88888.00 2016-06-22 19:30:07.406 174 11426.70 -9.72 57065.03 88888.00 2016-06-22 19:30:07.906 174 11426.63 -9.62 57065.25 88888.00 2016-06-22 19:30:08.406 174 11426.57 -9.52 57065.51 88888.00 2016-06-22 19:30:08.906 174 11426.53 -9.48 57065.74 88888.00 2016-06-22 19:30:09.406 174 11426.43 -9.46 57065.94 88888.00 2016-06-22 19:30:09.906 174 11426.35 -9.43 57066.20 88888.00 2016-06-22 19:30:10.406 174 11426.30 -9.39 57066.51 88888.00 2016-06-22 19:30:10.906 174 11426.24 -9.36 57066.74 88888.00 2016-06-22 19:30:11.406 174 11426.12 -9.26 57066.96 88888.00 2016-06-22 19:30:11.906 174 11426.05 -9.17 57067.23 88888.00 2016-06-22 19:30:12.406 174 11425.98 -9.13 57067.41 88888.00 2016-06-22 19:30:12.906 174 11425.91 -9.10 57067.62 88888.00 2016-06-22 19:30:13.406 174 11425.82 -9.03 57067.89 88888.00 2016-06-22 19:30:13.906 174 11425.77 -8.98 57068.18 88888.00 2016-06-22 19:30:14.406 174 11425.68 -8.94 57068.40 88888.00 2016-06-22 19:30:14.906 174 11425.62 -8.86 57068.61 88888.00 2016-06-22 19:30:15.406 174 11425.62 -8.82 57068.82 88888.00 2016-06-22 19:30:15.906 174 11425.56 -8.77 57069.07 88888.00 2016-06-22 19:30:16.406 174 11425.48 -8.68 57069.30 88888.00 2016-06-22 19:30:16.906 174 11425.42 -8.64 57069.47 88888.00 2016-06-22 19:30:17.406 174 11425.40 -8.59 57069.66 88888.00 2016-06-22 19:30:17.906 174 11425.31 -8.56 57069.85 88888.00 2016-06-22 19:30:18.406 174 11425.23 -8.55 57070.06 88888.00 2016-06-22 19:30:18.906 174 11425.23 -8.46 57070.31 88888.00 2016-06-22 19:30:19.406 174 11425.17 -8.39 57070.53 88888.00 2016-06-22 19:30:19.906 174 11425.01 -8.35 57070.75 88888.00 2016-06-22 19:30:20.406 174 11424.92 -8.32 57070.96 88888.00 2016-06-22 19:30:20.906 174 11424.90 -8.25 57071.19 88888.00 2016-06-22 19:30:21.406 174 11424.80 -8.22 57071.40 88888.00 2016-06-22 19:30:21.906 174 11424.71 -8.21 57071.59 88888.00 2016-06-22 19:30:22.406 174 11424.58 -8.16 57071.80 88888.00 2016-06-22 19:30:22.906 174 11424.55 -8.14 57071.98 88888.00 2016-06-22 19:30:23.406 174 11424.45 -8.14 57072.22 88888.00 2016-06-22 19:30:23.906 174 11424.36 -8.08 57072.42 88888.00 2016-06-22 19:30:24.406 174 11424.34 -8.03 57072.57 88888.00 2016-06-22 19:30:24.906 174 11424.22 -7.98 57072.77 88888.00 2016-06-22 19:30:25.406 174 11424.13 -7.95 57073.00 88888.00 2016-06-22 19:30:25.906 174 11424.03 -7.90 57073.18 88888.00 2016-06-22 19:30:26.406 174 11423.93 -7.83 57073.35 88888.00 2016-06-22 19:30:26.906 174 11423.88 -7.77 57073.55 88888.00 2016-06-22 19:30:27.406 174 11423.80 -7.76 57073.74 88888.00 2016-06-22 19:30:27.906 174 11423.67 -7.75 57073.98 88888.00 2016-06-22 19:30:28.406 174 11423.65 -7.71 57074.12 88888.00 2016-06-22 19:30:28.906 174 11423.60 -7.66 57074.29 88888.00 2016-06-22 19:30:29.406 174 11423.52 -7.63 57074.44 88888.00 2016-06-22 19:30:29.906 174 11423.43 -7.58 57074.59 88888.00 2016-06-22 19:30:30.406 174 11423.36 -7.55 57074.76 88888.00 2016-06-22 19:30:30.906 174 11423.26 -7.54 57074.94 88888.00 2016-06-22 19:30:31.406 174 11423.17 -7.51 57075.11 88888.00 2016-06-22 19:30:31.906 174 11423.02 -7.50 57075.30 88888.00 2016-06-22 19:30:32.406 174 11422.91 -7.44 57075.52 88888.00 2016-06-22 19:30:32.906 174 11422.89 -7.42 57075.65 88888.00 2016-06-22 19:30:33.406 174 11422.74 -7.40 57075.81 88888.00 2016-06-22 19:30:33.906 174 11422.68 -7.37 57075.95 88888.00 2016-06-22 19:30:34.406 174 11422.55 -7.35 57076.10 88888.00 2016-06-22 19:30:34.906 174 11422.43 -7.32 57076.24 88888.00 2016-06-22 19:30:35.406 174 11422.35 -7.29 57076.40 88888.00 2016-06-22 19:30:35.906 174 11422.29 -7.28 57076.62 88888.00 2016-06-22 19:30:36.406 174 11422.15 -7.26 57076.79 88888.00 2016-06-22 19:30:36.906 174 11422.11 -7.22 57076.95 88888.00 2016-06-22 19:30:37.406 174 11422.00 -7.17 57077.13 88888.00 2016-06-22 19:30:37.906 174 11421.90 -7.17 57077.31 88888.00 2016-06-22 19:30:38.406 174 11421.80 -7.14 57077.52 88888.00 2016-06-22 19:30:38.906 174 11421.72 -7.13 57077.64 88888.00 2016-06-22 19:30:39.406 174 11421.69 -7.12 57077.80 88888.00 2016-06-22 19:30:39.906 174 11421.59 -7.08 57077.95 88888.00 2016-06-22 19:30:40.406 174 11421.50 -7.03 57078.07 88888.00 2016-06-22 19:30:40.906 174 11421.41 -7.00 57078.25 88888.00 2016-06-22 19:30:41.406 174 11421.28 -7.03 57078.41 88888.00 2016-06-22 19:30:41.906 174 11421.17 -7.02 57078.58 88888.00 2016-06-22 19:30:42.406 174 11421.06 -6.98 57078.72 88888.00 2016-06-22 19:30:42.906 174 11420.97 -6.98 57078.87 88888.00 2016-06-22 19:30:43.406 174 11420.84 -6.95 57079.02 88888.00 2016-06-22 19:30:43.906 174 11420.76 -6.93 57079.17 88888.00 2016-06-22 19:30:44.406 174 11420.67 -6.89 57079.36 88888.00 2016-06-22 19:30:44.906 174 11420.56 -6.89 57079.45 88888.00 2016-06-22 19:30:45.406 174 11420.46 -6.87 57079.60 88888.00 2016-06-22 19:30:45.906 174 11420.32 -6.86 57079.77 88888.00 2016-06-22 19:30:46.406 174 11420.25 -6.88 57079.95 88888.00 2016-06-22 19:30:46.906 174 11420.14 -6.92 57080.11 88888.00 2016-06-22 19:30:47.406 174 11420.05 -6.91 57080.24 88888.00 2016-06-22 19:30:47.906 174 11420.02 -6.89 57080.35 88888.00 2016-06-22 19:30:48.406 174 11419.89 -6.91 57080.45 88888.00 2016-06-22 19:30:48.906 174 11419.77 -6.89 57080.61 88888.00 2016-06-22 19:30:49.406 174 11419.71 -6.89 57080.78 88888.00 2016-06-22 19:30:49.906 174 11419.62 -6.92 57080.92 88888.00 2016-06-22 19:30:50.406 174 11419.47 -6.88 57081.09 88888.00 2016-06-22 19:30:50.906 174 11419.36 -6.86 57081.27 88888.00 2016-06-22 19:30:51.406 174 11419.30 -6.85 57081.38 88888.00 2016-06-22 19:30:51.906 174 11419.19 -6.86 57081.53 88888.00 2016-06-22 19:30:52.406 174 11419.07 -6.88 57081.63 88888.00 2016-06-22 19:30:52.906 174 11419.00 -6.89 57081.75 88888.00 2016-06-22 19:30:53.406 174 11418.88 -6.91 57081.86 88888.00 2016-06-22 19:30:53.906 174 11418.78 -6.92 57082.00 88888.00 2016-06-22 19:30:54.406 174 11418.70 -6.93 57082.08 88888.00 2016-06-22 19:30:54.906 174 11418.66 -6.89 57082.19 88888.00 2016-06-22 19:30:55.406 174 11418.59 -6.94 57082.32 88888.00 2016-06-22 19:30:55.906 174 11418.54 -6.98 57082.43 88888.00 2016-06-22 19:30:56.406 174 11418.50 -7.00 57082.53 88888.00 2016-06-22 19:30:56.906 174 11418.39 -7.01 57082.63 88888.00 2016-06-22 19:30:57.406 174 11418.26 -7.03 57082.72 88888.00 2016-06-22 19:30:57.906 174 11418.20 -7.35 57082.82 88888.00 2016-06-22 19:30:58.406 174 11418.09 -7.74 57082.97 88888.00 2016-06-22 19:30:58.906 174 11417.98 -7.83 57083.10 88888.00 2016-06-22 19:30:59.406 174 11417.92 -7.77 57083.24 88888.00 2016-06-22 19:30:59.906 174 11417.88 -7.82 57083.32 88888.00 2016-06-22 19:31:00.406 174 11417.77 -7.81 57083.42 88888.00 2016-06-22 19:31:00.906 174 11417.74 -7.76 57083.52 88888.00 2016-06-22 19:31:01.406 174 11417.70 -7.81 57083.58 88888.00 2016-06-22 19:31:01.906 174 11417.59 -7.77 57083.71 88888.00 2016-06-22 19:31:02.406 174 11417.50 -7.70 57083.80 88888.00 2016-06-22 19:31:02.906 174 11417.45 -7.88 57083.87 88888.00 2016-06-22 19:31:03.406 174 11417.36 -7.95 57083.97 88888.00 2016-06-22 19:31:03.906 174 11417.26 -8.02 57084.01 88888.00 2016-06-22 19:31:04.406 174 11417.20 -8.04 57084.10 88888.00 2016-06-22 19:31:04.906 174 11417.20 -7.69 57084.20 88888.00 2016-06-22 19:31:05.406 174 11417.13 -7.69 57084.25 88888.00 2016-06-22 19:31:05.906 174 11417.05 -8.01 57084.30 88888.00 2016-06-22 19:31:06.406 174 11416.96 -7.94 57084.41 88888.00 2016-06-22 19:31:06.906 174 11416.90 -8.15 57084.49 88888.00 2016-06-22 19:31:07.406 174 11416.73 -8.29 57084.54 88888.00 2016-06-22 19:31:07.906 174 11416.69 -8.30 57084.59 88888.00 2016-06-22 19:31:08.406 174 11416.64 -8.28 57084.70 88888.00 2016-06-22 19:31:08.906 174 11416.55 -8.07 57084.78 88888.00 2016-06-22 19:31:09.406 174 11416.43 -8.17 57084.86 88888.00 2016-06-22 19:31:09.906 174 11416.37 -8.39 57084.90 88888.00 2016-06-22 19:31:10.406 174 11416.27 -8.51 57084.97 88888.00 2016-06-22 19:31:10.906 174 11416.16 -8.53 57085.02 88888.00 2016-06-22 19:31:11.406 174 11416.04 -8.57 57085.08 88888.00 2016-06-22 19:31:11.906 174 11416.00 -8.66 57085.14 88888.00 2016-06-22 19:31:12.406 174 11415.88 -8.72 57085.25 88888.00 2016-06-22 19:31:12.906 174 11415.79 -8.79 57085.33 88888.00 2016-06-22 19:31:13.406 174 11415.73 -8.79 57085.35 88888.00 2016-06-22 19:31:13.906 174 11415.64 -8.73 57085.40 88888.00 2016-06-22 19:31:14.406 174 11415.51 -8.73 57085.48 88888.00 2016-06-22 19:31:14.906 174 11415.45 -8.53 57085.59 88888.00 2016-06-22 19:31:15.406 174 11415.44 -8.32 57085.64 88888.00 2016-06-22 19:31:15.906 174 11415.30 -8.72 57085.65 88888.00 2016-06-22 19:31:16.406 174 11415.21 -9.03 57085.71 88888.00 2016-06-22 19:31:16.906 174 11415.16 -9.09 57085.83 88888.00 2016-06-22 19:31:17.406 174 11415.06 -8.69 57085.84 88888.00 2016-06-22 19:31:17.906 174 11414.96 -8.51 57085.89 88888.00 2016-06-22 19:31:18.406 174 11414.90 -8.52 57085.93 88888.00 2016-06-22 19:31:18.906 174 11414.81 -8.52 57086.00 88888.00 2016-06-22 19:31:19.406 174 11414.70 -8.55 57086.10 88888.00 2016-06-22 19:31:19.906 174 11414.67 -8.58 57086.12 88888.00 2016-06-22 19:31:20.406 174 11414.57 -8.64 57086.19 88888.00 2016-06-22 19:31:20.906 174 11414.49 -8.72 57086.29 88888.00 2016-06-22 19:31:21.406 174 11414.42 -8.78 57086.36 88888.00 2016-06-22 19:31:21.906 174 11414.34 -8.79 57086.42 88888.00 2016-06-22 19:31:22.406 174 11414.23 -8.83 57086.49 88888.00 2016-06-22 19:31:22.906 174 11414.15 -8.85 57086.56 88888.00 2016-06-22 19:31:23.406 174 11414.07 -8.90 57086.63 88888.00 2016-06-22 19:31:23.906 174 11414.03 -8.99 57086.71 88888.00 2016-06-22 19:31:24.406 174 11413.92 -9.02 57086.83 88888.00 2016-06-22 19:31:24.906 174 11413.80 -9.02 57086.96 88888.00 2016-06-22 19:31:25.406 174 11413.74 -9.05 57087.03 88888.00 2016-06-22 19:31:25.906 174 11413.58 -9.11 57087.11 88888.00 2016-06-22 19:31:26.406 174 11413.50 -9.16 57087.15 88888.00 2016-06-22 19:31:26.906 174 11413.47 -9.19 57087.26 88888.00 2016-06-22 19:31:27.406 174 11413.37 -9.25 57087.33 88888.00 2016-06-22 19:31:27.906 174 11413.25 -9.32 57087.41 88888.00 2016-06-22 19:31:28.406 174 11413.11 -9.38 57087.53 88888.00 2016-06-22 19:31:28.906 174 11413.00 -9.43 57087.60 88888.00 2016-06-22 19:31:29.406 174 11412.86 -9.47 57087.63 88888.00 2016-06-22 19:31:29.906 174 11412.76 -9.51 57087.70 88888.00 2016-06-22 19:31:30.406 174 11412.68 -9.54 57087.77 88888.00 2016-06-22 19:31:30.906 174 11412.57 -9.57 57087.86 88888.00 2016-06-22 19:31:31.406 174 11412.45 -9.61 57088.02 88888.00 2016-06-22 19:31:31.906 174 11412.41 -9.67 57088.16 88888.00 2016-06-22 19:31:32.406 174 11412.31 -9.72 57088.27 88888.00 2016-06-22 19:31:32.906 174 11412.14 -9.74 57088.34 88888.00 2016-06-22 19:31:33.406 174 11412.07 -9.77 57088.42 88888.00 2016-06-22 19:31:33.906 174 11411.94 -9.86 57088.53 88888.00 2016-06-22 19:31:34.406 174 11411.82 -9.89 57088.61 88888.00 2016-06-22 19:31:34.906 174 11411.78 -9.87 57088.76 88888.00 2016-06-22 19:31:35.406 174 11411.70 -9.89 57088.88 88888.00 2016-06-22 19:31:35.906 174 11411.54 -9.93 57088.95 88888.00 2016-06-22 19:31:36.406 174 11411.42 -9.94 57089.01 88888.00 2016-06-22 19:31:36.906 174 11411.38 -9.96 57089.08 88888.00 2016-06-22 19:31:37.406 174 11411.31 -10.01 57089.19 88888.00 2016-06-22 19:31:37.906 174 11411.18 -10.05 57089.27 88888.00 2016-06-22 19:31:38.406 174 11411.02 -10.05 57089.42 88888.00 2016-06-22 19:31:38.906 174 11410.94 -10.08 57089.56 88888.00 2016-06-22 19:31:39.406 174 11410.85 -10.15 57089.62 88888.00 2016-06-22 19:31:39.906 174 11410.67 -10.13 57089.72 88888.00 2016-06-22 19:31:40.406 174 11410.57 -10.15 57089.87 88888.00 2016-06-22 19:31:40.906 174 11410.43 -10.19 57090.00 88888.00 2016-06-22 19:31:41.406 174 11410.30 -10.26 57090.04 88888.00 2016-06-22 19:31:41.906 174 11410.23 -10.30 57090.15 88888.00 2016-06-22 19:31:42.406 174 11410.12 -10.30 57090.23 88888.00 2016-06-22 19:31:42.906 174 11409.95 -10.35 57090.30 88888.00 2016-06-22 19:31:43.406 174 11409.84 -10.34 57090.42 88888.00 2016-06-22 19:31:43.906 174 11409.76 -10.39 57090.54 88888.00 2016-06-22 19:31:44.406 174 11409.62 -10.47 57090.67 88888.00 2016-06-22 19:31:44.906 174 11409.43 -10.50 57090.79 88888.00 2016-06-22 19:31:45.406 174 11409.34 -10.53 57090.91 88888.00 2016-06-22 19:31:45.906 174 11409.19 -10.59 57090.99 88888.00 2016-06-22 19:31:46.406 174 11409.00 -10.61 57091.07 88888.00 2016-06-22 19:31:46.906 174 11408.87 -10.70 57091.18 88888.00 2016-06-22 19:31:47.406 174 11408.72 -10.74 57091.30 88888.00 2016-06-22 19:31:47.906 174 11408.57 -10.76 57091.38 88888.00 2016-06-22 19:31:48.406 174 11408.47 -10.82 57091.44 88888.00 2016-06-22 19:31:48.906 174 11408.37 -10.84 57091.52 88888.00 2016-06-22 19:31:49.406 174 11408.17 -10.90 57091.65 88888.00 2016-06-22 19:31:49.906 174 11407.97 -10.96 57091.77 88888.00 2016-06-22 19:31:50.406 174 11407.87 -10.96 57091.84 88888.00 2016-06-22 19:31:50.906 174 11407.77 -11.00 57091.92 88888.00 2016-06-22 19:31:51.406 174 11407.62 -11.03 57092.05 88888.00 2016-06-22 19:31:51.906 174 11407.52 -11.08 57092.15 88888.00 2016-06-22 19:31:52.406 174 11407.45 -11.15 57092.22 88888.00 2016-06-22 19:31:52.906 174 11407.29 -11.35 57092.29 88888.00 2016-06-22 19:31:53.406 174 11407.15 -11.47 57092.38 88888.00 2016-06-22 19:31:53.906 174 11407.06 -11.48 57092.45 88888.00 2016-06-22 19:31:54.406 174 11406.91 -11.36 57092.48 88888.00 2016-06-22 19:31:54.906 174 11406.78 -11.31 57092.63 88888.00 2016-06-22 19:31:55.406 174 11406.65 -11.30 57092.69 88888.00 2016-06-22 19:31:55.906 174 11406.55 -11.31 57092.76 88888.00 2016-06-22 19:31:56.406 174 11406.36 -11.38 57092.82 88888.00 2016-06-22 19:31:56.906 174 11406.24 -11.47 57092.91 88888.00 2016-06-22 19:31:57.406 174 11406.14 -11.49 57092.97 88888.00 2016-06-22 19:31:57.906 174 11406.02 -11.65 57093.04 88888.00 2016-06-22 19:31:58.406 174 11405.87 -11.68 57093.11 88888.00 2016-06-22 19:31:58.906 174 11405.78 -11.58 57093.16 88888.00 2016-06-22 19:31:59.406 174 11405.66 -11.62 57093.22 88888.00 2016-06-22 19:31:59.906 174 11405.52 -11.68 57093.32 88888.00 2016-06-22 19:32:00.406 174 11405.43 -11.69 57093.35 88888.00 2016-06-22 19:32:00.906 174 11405.34 -11.75 57093.37 88888.00 2016-06-22 19:32:01.406 174 11405.15 -11.79 57093.40 88888.00 2016-06-22 19:32:01.906 174 11405.01 -11.81 57093.43 88888.00 2016-06-22 19:32:02.406 174 11404.88 -11.83 57093.48 88888.00 2016-06-22 19:32:02.906 174 11404.83 -11.91 57093.49 88888.00 2016-06-22 19:32:03.406 174 11404.68 -11.99 57093.54 88888.00 2016-06-22 19:32:03.906 174 11404.58 -12.02 57093.61 88888.00 2016-06-22 19:32:04.406 174 11404.49 -12.05 57093.61 88888.00 2016-06-22 19:32:04.906 174 11404.35 -12.11 57093.62 88888.00 2016-06-22 19:32:05.406 174 11404.22 -12.17 57093.63 88888.00 2016-06-22 19:32:05.906 174 11404.12 -12.24 57093.64 88888.00 2016-06-22 19:32:06.406 174 11403.97 -12.27 57093.64 88888.00 2016-06-22 19:32:06.906 174 11403.79 -12.30 57093.62 88888.00 2016-06-22 19:32:07.406 174 11403.67 -12.38 57093.62 88888.00 2016-06-22 19:32:07.906 174 11403.55 -12.42 57093.66 88888.00 2016-06-22 19:32:08.406 174 11403.37 -12.47 57093.64 88888.00 2016-06-22 19:32:08.906 174 11403.31 -12.50 57093.66 88888.00 2016-06-22 19:32:09.406 174 11403.18 -12.56 57093.68 88888.00 2016-06-22 19:32:09.906 174 11403.00 -12.58 57093.66 88888.00 2016-06-22 19:32:10.406 174 11402.86 -12.66 57093.72 88888.00 2016-06-22 19:32:10.906 174 11402.77 -12.97 57093.72 88888.00 2016-06-22 19:32:11.406 174 11402.62 -12.87 57093.66 88888.00 2016-06-22 19:32:11.906 174 11402.47 -12.81 57093.64 88888.00 2016-06-22 19:32:12.406 174 11402.41 -12.90 57093.62 88888.00 2016-06-22 19:32:12.906 174 11402.28 -12.95 57093.62 88888.00 2016-06-22 19:32:13.406 174 11402.10 -13.04 57093.61 88888.00 2016-06-22 19:32:13.906 174 11401.96 -13.05 57093.69 88888.00 2016-06-22 19:32:14.406 174 11401.83 -13.12 57093.70 88888.00 2016-06-22 19:32:14.906 174 11401.69 -13.20 57093.61 88888.00 2016-06-22 19:32:15.406 174 11401.55 -13.25 57093.59 88888.00 2016-06-22 19:32:15.906 174 11401.43 -13.32 57093.61 88888.00 2016-06-22 19:32:16.406 174 11401.26 -13.38 57093.63 88888.00 2016-06-22 19:32:16.906 174 11401.09 -13.42 57093.63 88888.00 2016-06-22 19:32:17.406 174 11400.95 -13.53 57093.61 88888.00 2016-06-22 19:32:17.906 174 11400.81 -13.66 57093.59 88888.00 2016-06-22 19:32:18.406 174 11400.66 -13.69 57093.57 88888.00 2016-06-22 19:32:18.906 174 11400.56 -13.74 57093.50 88888.00 2016-06-22 19:32:19.406 174 11400.47 -13.82 57093.47 88888.00 2016-06-22 19:32:19.906 174 11400.32 -13.88 57093.47 88888.00 2016-06-22 19:32:20.406 174 11400.09 -13.99 57093.41 88888.00 2016-06-22 19:32:20.906 174 11399.92 -14.06 57093.41 88888.00 2016-06-22 19:32:21.406 174 11399.85 -14.13 57093.36 88888.00 2016-06-22 19:32:21.906 174 11399.74 -14.22 57093.29 88888.00 2016-06-22 19:32:22.406 174 11399.61 -14.26 57093.30 88888.00 2016-06-22 19:32:22.906 174 11399.52 -14.30 57093.29 88888.00 2016-06-22 19:32:23.406 174 11399.29 -14.41 57093.25 88888.00 2016-06-22 19:32:23.906 174 11399.11 -14.48 57093.21 88888.00 2016-06-22 19:32:24.406 174 11398.99 -14.54 57093.19 88888.00 2016-06-22 19:32:24.906 174 11398.90 -14.61 57093.11 88888.00 2016-06-22 19:32:25.406 174 11398.74 -14.68 57093.11 88888.00 2016-06-22 19:32:25.906 174 11398.60 -14.72 57093.10 88888.00 2016-06-22 19:32:26.407 174 11398.49 -14.81 57093.03 88888.00 2016-06-22 19:32:26.907 174 11398.31 -14.90 57092.93 88888.00 2016-06-22 19:32:27.407 174 11398.17 -14.96 57092.87 88888.00 2016-06-22 19:32:27.907 174 11398.03 -15.05 57092.83 88888.00 2016-06-22 19:32:28.407 174 11397.85 -15.15 57092.78 88888.00 2016-06-22 19:32:28.907 174 11397.73 -15.22 57092.76 88888.00 2016-06-22 19:32:29.407 174 11397.60 -15.28 57092.66 88888.00 2016-06-22 19:32:29.907 174 11397.46 -15.37 57092.59 88888.00 2016-06-22 19:32:30.407 174 11397.27 -15.43 57092.52 88888.00 2016-06-22 19:32:30.907 174 11397.13 -15.53 57092.52 88888.00 2016-06-22 19:32:31.407 174 11397.05 -15.63 57092.42 88888.00 2016-06-22 19:32:31.907 174 11396.90 -15.77 57092.37 88888.00 2016-06-22 19:32:32.407 174 11396.74 -15.84 57092.31 88888.00 2016-06-22 19:32:32.907 174 11396.61 -15.90 57092.21 88888.00 2016-06-22 19:32:33.407 174 11396.49 -15.96 57092.10 88888.00 2016-06-22 19:32:33.907 174 11396.31 -16.07 57092.03 88888.00 2016-06-22 19:32:34.407 174 11396.17 -16.11 57092.01 88888.00 2016-06-22 19:32:34.907 174 11396.06 -16.25 57091.90 88888.00 2016-06-22 19:32:35.407 174 11395.85 -16.35 57091.81 88888.00 2016-06-22 19:32:35.907 174 11395.71 -16.45 57091.75 88888.00 2016-06-22 19:32:36.407 174 11395.61 -16.52 57091.69 88888.00 2016-06-22 19:32:36.907 174 11395.46 -16.59 57091.60 88888.00 2016-06-22 19:32:37.407 174 11395.29 -16.64 57091.55 88888.00 2016-06-22 19:32:37.907 174 11395.17 -16.71 57091.50 88888.00 2016-06-22 19:32:38.407 174 11395.05 -16.79 57091.36 88888.00 2016-06-22 19:32:38.907 174 11394.88 -16.87 57091.32 88888.00 2016-06-22 19:32:39.407 174 11394.76 -16.98 57091.31 88888.00 2016-06-22 19:32:39.907 174 11394.63 -17.07 57091.20 88888.00 2016-06-22 19:32:40.407 174 11394.48 -17.15 57091.18 88888.00 2016-06-22 19:32:40.907 174 11394.33 -17.21 57091.09 88888.00 2016-06-22 19:32:41.407 174 11394.25 -17.33 57090.98 88888.00 2016-06-22 19:32:41.907 174 11394.12 -17.40 57090.92 88888.00 2016-06-22 19:32:42.407 174 11393.97 -17.46 57090.86 88888.00 2016-06-22 19:32:42.907 174 11393.84 -17.55 57090.78 88888.00 2016-06-22 19:32:43.407 174 11393.71 -17.62 57090.68 88888.00 2016-06-22 19:32:43.907 174 11393.58 -17.73 57090.58 88888.00 2016-06-22 19:32:44.407 174 11393.46 -17.83 57090.52 88888.00 2016-06-22 19:32:44.907 174 11393.31 -17.95 57090.43 88888.00 2016-06-22 19:32:45.407 174 11393.15 -18.05 57090.33 88888.00 2016-06-22 19:32:45.907 174 11393.03 -18.15 57090.27 88888.00 2016-06-22 19:32:46.407 174 11392.89 -18.23 57090.22 88888.00 2016-06-22 19:32:46.907 174 11392.79 -18.31 57090.13 88888.00 2016-06-22 19:32:47.407 174 11392.65 -18.41 57090.03 88888.00 2016-06-22 19:32:47.907 174 11392.53 -18.48 57089.91 88888.00 2016-06-22 19:32:48.407 174 11392.45 -18.56 57089.82 88888.00 2016-06-22 19:32:48.907 174 11392.29 -18.65 57089.74 88888.00 2016-06-22 19:32:49.407 174 11392.14 -18.76 57089.69 88888.00 2016-06-22 19:32:49.907 174 11392.03 -18.90 57089.59 88888.00 2016-06-22 19:32:50.407 174 11391.88 -19.19 57089.49 88888.00 2016-06-22 19:32:50.907 174 11391.70 -19.21 57089.34 88888.00 2016-06-22 19:32:51.407 174 11391.64 -19.10 57089.21 88888.00 2016-06-22 19:32:51.907 174 11391.53 -19.17 57089.14 88888.00 2016-06-22 19:32:52.407 174 11391.33 -19.27 57089.06 88888.00 2016-06-22 19:32:52.907 174 11391.20 -19.31 57089.01 88888.00 2016-06-22 19:32:53.407 174 11391.08 -19.43 57088.95 88888.00 2016-06-22 19:32:53.907 174 11390.97 -19.53 57088.91 88888.00 2016-06-22 19:32:54.407 174 11390.79 -19.61 57088.79 88888.00 2016-06-22 19:32:54.907 174 11390.72 -19.71 57088.68 88888.00 2016-06-22 19:32:55.407 174 11390.64 -19.78 57088.60 88888.00 2016-06-22 19:32:55.907 174 11390.47 -19.85 57088.49 88888.00 2016-06-22 19:32:56.407 174 11390.36 -19.94 57088.36 88888.00 2016-06-22 19:32:56.907 174 11390.24 -20.06 57088.25 88888.00 2016-06-22 19:32:57.407 174 11390.11 -20.13 57088.11 88888.00 2016-06-22 19:32:57.907 174 11389.96 -20.16 57087.97 88888.00 2016-06-22 19:32:58.407 174 11389.90 -20.23 57087.84 88888.00 2016-06-22 19:32:58.907 174 11389.80 -20.34 57087.77 88888.00 2016-06-22 19:32:59.407 174 11389.62 -20.42 57087.71 88888.00 2016-06-22 19:32:59.907 174 11389.49 -20.54 57087.59 88888.00 2016-06-22 19:33:00.407 174 11389.40 -20.63 57087.48 88888.00 2016-06-22 19:33:00.907 174 11389.26 -20.73 57087.35 88888.00 2016-06-22 19:33:01.407 174 11389.18 -20.83 57087.25 88888.00 2016-06-22 19:33:01.907 174 11389.12 -20.91 57087.17 88888.00 2016-06-22 19:33:02.407 174 11389.03 -21.00 57087.06 88888.00 2016-06-22 19:33:02.907 174 11388.97 -21.07 57086.98 88888.00 2016-06-22 19:33:03.407 174 11388.89 -21.16 57086.85 88888.00 2016-06-22 19:33:03.907 174 11388.79 -21.23 57086.75 88888.00 2016-06-22 19:33:04.407 174 11388.62 -21.30 57086.62 88888.00 2016-06-22 19:33:04.907 174 11388.54 -21.40 57086.53 88888.00 2016-06-22 19:33:05.407 174 11388.47 -21.45 57086.43 88888.00 2016-06-22 19:33:05.907 174 11388.35 -21.51 57086.36 88888.00 2016-06-22 19:33:06.407 174 11388.21 -21.55 57086.28 88888.00 2016-06-22 19:33:06.907 174 11388.14 -21.63 57086.16 88888.00 2016-06-22 19:33:07.407 174 11388.07 -21.71 57086.03 88888.00 2016-06-22 19:33:07.907 174 11387.97 -22.11 57085.93 88888.00 2016-06-22 19:33:08.407 174 11387.89 -22.47 57085.81 88888.00 2016-06-22 19:33:08.907 174 11387.82 -22.65 57085.70 88888.00 2016-06-22 19:33:09.407 174 11387.73 -22.68 57085.59 88888.00 2016-06-22 19:33:09.907 174 11387.61 -22.37 57085.49 88888.00 2016-06-22 19:33:10.407 174 11387.50 -22.23 57085.38 88888.00 2016-06-22 19:33:10.907 174 11387.40 -22.66 57085.25 88888.00 2016-06-22 19:33:11.407 174 11387.32 -22.68 57085.14 88888.00 2016-06-22 19:33:11.907 174 11387.29 -22.44 57085.06 88888.00 2016-06-22 19:33:12.407 174 11387.20 -22.78 57084.96 88888.00 2016-06-22 19:33:12.907 174 11387.13 -23.11 57084.83 88888.00 2016-06-22 19:33:13.407 174 11387.08 -23.05 57084.69 88888.00 2016-06-22 19:33:13.907 174 11387.08 -23.05 57084.57 88888.00 2016-06-22 19:33:14.407 174 11387.02 -23.33 57084.48 88888.00 2016-06-22 19:33:14.907 174 11386.90 -23.41 57084.38 88888.00 2016-06-22 19:33:15.407 174 11386.92 -23.41 57084.29 88888.00 2016-06-22 19:33:15.907 174 11386.91 -23.43 57084.20 88888.00 2016-06-22 19:33:16.407 174 11386.81 -23.61 57084.14 88888.00 2016-06-22 19:33:16.907 174 11386.80 -23.70 57084.04 88888.00 2016-06-22 19:33:17.407 174 11386.78 -23.82 57083.88 88888.00 2016-06-22 19:33:17.907 174 11386.67 -23.89 57083.81 88888.00 2016-06-22 19:33:18.407 174 11386.62 -23.93 57083.75 88888.00 2016-06-22 19:33:18.907 174 11386.58 -23.99 57083.60 88888.00 2016-06-22 19:33:19.407 174 11386.51 -24.09 57083.47 88888.00 2016-06-22 19:33:19.907 174 11386.48 -24.13 57083.34 88888.00 2016-06-22 19:33:20.407 174 11386.46 -24.17 57083.28 88888.00 2016-06-22 19:33:20.907 174 11386.35 -24.26 57083.13 88888.00 2016-06-22 19:33:21.407 174 11386.29 -24.30 57083.05 88888.00 2016-06-22 19:33:21.907 174 11386.28 -24.36 57083.00 88888.00 2016-06-22 19:33:22.407 174 11386.18 -24.47 57082.87 88888.00 2016-06-22 19:33:22.907 174 11386.08 -24.55 57082.73 88888.00 2016-06-22 19:33:23.407 174 11386.07 -24.53 57082.64 88888.00 2016-06-22 19:33:23.907 174 11386.11 -24.49 57082.49 88888.00 2016-06-22 19:33:24.407 174 11386.05 -24.60 57082.38 88888.00 2016-06-22 19:33:24.907 174 11385.98 -24.64 57082.30 88888.00 2016-06-22 19:33:25.407 174 11385.99 -24.75 57082.17 88888.00 2016-06-22 19:33:25.907 174 11385.99 -24.81 57082.06 88888.00 2016-06-22 19:33:26.407 174 11385.91 -24.79 57081.99 88888.00 2016-06-22 19:33:26.907 174 11385.86 -24.88 57081.85 88888.00 2016-06-22 19:33:27.407 174 11385.84 -24.98 57081.73 88888.00 2016-06-22 19:33:27.907 174 11385.77 -25.06 57081.67 88888.00 2016-06-22 19:33:28.407 174 11385.72 -25.04 57081.57 88888.00 2016-06-22 19:33:28.907 174 11385.65 -24.87 57081.46 88888.00 2016-06-22 19:33:29.407 174 11385.58 -25.06 57081.34 88888.00 2016-06-22 19:33:29.907 174 11385.57 -25.12 57081.31 88888.00 2016-06-22 19:33:30.407 174 11385.60 -25.24 57081.23 88888.00 2016-06-22 19:33:30.907 174 11385.56 -25.28 57081.14 88888.00 2016-06-22 19:33:31.407 174 11385.52 -25.32 57081.02 88888.00 2016-06-22 19:33:31.907 174 11385.48 -25.36 57080.91 88888.00 2016-06-22 19:33:32.407 174 11385.46 -25.40 57080.85 88888.00 2016-06-22 19:33:32.907 174 11385.49 -25.39 57080.78 88888.00 2016-06-22 19:33:33.407 174 11385.44 -25.25 57080.69 88888.00 2016-06-22 19:33:33.907 174 11385.38 -25.37 57080.56 88888.00 2016-06-22 19:33:34.407 174 11385.40 -25.08 57080.48 88888.00 2016-06-22 19:33:34.907 174 11385.36 -24.96 57080.39 88888.00 2016-06-22 19:33:35.407 174 11385.37 -24.97 57080.29 88888.00 2016-06-22 19:33:35.907 174 11385.36 -25.01 57080.16 88888.00 2016-06-22 19:33:36.407 174 11385.31 -25.06 57080.09 88888.00 2016-06-22 19:33:36.907 174 11385.23 -25.10 57080.02 88888.00 2016-06-22 19:33:37.407 174 11385.24 -25.15 57079.94 88888.00 2016-06-22 19:33:37.907 174 11385.24 -25.22 57079.84 88888.00 2016-06-22 19:33:38.407 174 11385.17 -25.26 57079.76 88888.00 2016-06-22 19:33:38.907 174 11385.12 -25.28 57079.68 88888.00 2016-06-22 19:33:39.407 174 11385.11 -25.30 57079.61 88888.00 2016-06-22 19:33:39.907 174 11385.09 -25.36 57079.51 88888.00 2016-06-22 19:33:40.407 174 11385.09 -25.37 57079.42 88888.00 2016-06-22 19:33:40.907 174 11385.12 -25.43 57079.31 88888.00 2016-06-22 19:33:41.407 174 11385.11 -25.51 57079.19 88888.00 2016-06-22 19:33:41.907 174 11385.02 -25.52 57079.10 88888.00 2016-06-22 19:33:42.407 174 11385.00 -25.60 57079.02 88888.00 2016-06-22 19:33:42.907 174 11384.98 -25.65 57078.92 88888.00 2016-06-22 19:33:43.407 174 11384.96 -25.69 57078.86 88888.00 2016-06-22 19:33:43.907 174 11385.00 -25.73 57078.77 88888.00 2016-06-22 19:33:44.407 174 11385.01 -25.76 57078.72 88888.00 2016-06-22 19:33:44.907 174 11384.93 -25.78 57078.62 88888.00 2016-06-22 19:33:45.407 174 11384.87 -25.79 57078.51 88888.00 2016-06-22 19:33:45.907 174 11384.93 -25.85 57078.42 88888.00 2016-06-22 19:33:46.407 174 11384.98 -25.93 57078.32 88888.00 2016-06-22 19:33:46.907 174 11384.91 -25.96 57078.22 88888.00 2016-06-22 19:33:47.407 174 11384.90 -26.03 57078.14 88888.00 2016-06-22 19:33:47.907 174 11384.90 -26.07 57078.06 88888.00 2016-06-22 19:33:48.407 174 11384.84 -26.08 57077.96 88888.00 2016-06-22 19:33:48.907 174 11384.83 -26.12 57077.88 88888.00 2016-06-22 19:33:49.407 174 11384.86 -26.27 57077.77 88888.00 2016-06-22 19:33:49.907 174 11384.79 -26.51 57077.72 88888.00 2016-06-22 19:33:50.407 174 11384.74 -26.39 57077.65 88888.00 2016-06-22 19:33:50.907 174 11384.73 -26.81 57077.53 88888.00 2016-06-22 19:33:51.407 174 11384.74 -27.06 57077.48 88888.00 2016-06-22 19:33:51.907 174 11384.67 -27.06 57077.44 88888.00 2016-06-22 19:33:52.407 174 11384.66 -27.09 57077.37 88888.00 2016-06-22 19:33:52.907 174 11384.70 -26.83 57077.23 88888.00 2016-06-22 19:33:53.407 174 11384.66 -26.82 57077.11 88888.00 2016-06-22 19:33:53.907 174 11384.66 -26.91 57077.00 88888.00 2016-06-22 19:33:54.407 174 11384.66 -26.98 57076.97 88888.00 2016-06-22 19:33:54.907 174 11384.61 -27.26 57076.92 88888.00 2016-06-22 19:33:55.407 174 11384.55 -27.28 57076.81 88888.00 2016-06-22 19:33:55.907 174 11384.53 -27.29 57076.73 88888.00 2016-06-22 19:33:56.407 174 11384.53 -27.28 57076.65 88888.00 2016-06-22 19:33:56.907 174 11384.49 -27.36 57076.58 88888.00 2016-06-22 19:33:57.407 174 11384.40 -27.43 57076.52 88888.00 2016-06-22 19:33:57.907 174 11384.39 -27.46 57076.40 88888.00 2016-06-22 19:33:58.407 174 11384.39 -27.47 57076.28 88888.00 2016-06-22 19:33:58.907 174 11384.32 -27.60 57076.17 88888.00 2016-06-22 19:33:59.407 174 11384.30 -27.60 57076.04 88888.00 2016-06-22 19:33:59.907 174 11384.27 -27.71 57075.97 88888.00 2016-06-22 19:34:00.407 174 11384.23 -27.78 57075.88 88888.00 2016-06-22 19:34:00.907 174 11384.19 -27.87 57075.78 88888.00 2016-06-22 19:34:01.407 174 11384.21 -27.91 57075.67 88888.00 2016-06-22 19:34:01.907 174 11384.12 -27.95 57075.57 88888.00 2016-06-22 19:34:02.407 174 11384.04 -28.00 57075.49 88888.00 2016-06-22 19:34:02.907 174 11384.01 -28.04 57075.45 88888.00 2016-06-22 19:34:03.407 174 11383.97 -28.14 57075.37 88888.00 2016-06-22 19:34:03.907 174 11383.91 -28.17 57075.28 88888.00 2016-06-22 19:34:04.407 174 11383.93 -28.18 57075.14 88888.00 2016-06-22 19:34:04.907 174 11383.87 -28.22 57075.05 88888.00 2016-06-22 19:34:05.407 174 11383.78 -28.18 57074.98 88888.00 2016-06-22 19:34:05.907 174 11383.70 -27.97 57074.89 88888.00 2016-06-22 19:34:06.407 174 11383.72 -28.29 57074.80 88888.00 2016-06-22 19:34:06.907 174 11383.69 -28.37 57074.69 88888.00 2016-06-22 19:34:07.407 174 11383.71 -28.10 57074.54 88888.00 2016-06-22 19:34:07.907 174 11383.69 -27.94 57074.45 88888.00 2016-06-22 19:34:08.407 174 11383.64 -28.41 57074.34 88888.00 2016-06-22 19:34:08.907 174 11383.59 -28.70 57074.25 88888.00 2016-06-22 19:34:09.407 174 11383.52 -28.31 57074.13 88888.00 2016-06-22 19:34:09.907 174 11383.48 -28.32 57074.02 88888.00 2016-06-22 19:34:10.407 174 11383.47 -28.65 57073.92 88888.00 2016-06-22 19:34:10.907 174 11383.43 -28.77 57073.80 88888.00 2016-06-22 19:34:11.407 174 11383.45 -28.56 57073.68 88888.00 2016-06-22 19:34:11.907 174 11383.37 -28.53 57073.60 88888.00 2016-06-22 19:34:12.407 174 11383.28 -28.80 57073.45 88888.00 2016-06-22 19:34:12.907 174 11383.34 -28.97 57073.42 88888.00 2016-06-22 19:34:13.407 174 11383.30 -28.98 57073.40 88888.00 2016-06-22 19:34:13.907 174 11383.19 -28.71 57073.29 88888.00 2016-06-22 19:34:14.407 174 11383.14 -29.02 57073.21 88888.00 2016-06-22 19:34:14.907 174 11383.13 -29.14 57073.12 88888.00 2016-06-22 19:34:15.407 174 11383.10 -29.21 57072.97 88888.00 2016-06-22 19:34:15.907 174 11383.05 -29.23 57072.87 88888.00 2016-06-22 19:34:16.407 174 11383.06 -29.23 57072.76 88888.00 2016-06-22 19:34:16.907 174 11382.99 -29.28 57072.65 88888.00 2016-06-22 19:34:17.407 174 11382.91 -29.30 57072.54 88888.00 2016-06-22 19:34:17.907 174 11382.93 -29.33 57072.42 88888.00 2016-06-22 19:34:18.407 174 11382.88 -29.39 57072.30 88888.00 2016-06-22 19:34:18.907 174 11382.86 -29.44 57072.17 88888.00 2016-06-22 19:34:19.407 174 11382.78 -29.48 57072.03 88888.00 2016-06-22 19:34:19.907 174 11382.82 -29.55 57071.91 88888.00 2016-06-22 19:34:20.407 174 11382.84 -29.57 57071.81 88888.00 2016-06-22 19:34:20.907 174 11382.81 -29.58 57071.75 88888.00 2016-06-22 19:34:21.407 174 11382.82 -29.61 57071.62 88888.00 2016-06-22 19:34:21.907 174 11382.80 -29.64 57071.48 88888.00 2016-06-22 19:34:22.407 174 11382.75 -29.67 57071.34 88888.00 2016-06-22 19:34:22.907 174 11382.77 -29.73 57071.20 88888.00 2016-06-22 19:34:23.407 174 11382.75 -29.77 57071.11 88888.00 2016-06-22 19:34:23.907 174 11382.73 -29.82 57070.97 88888.00 2016-06-22 19:34:24.407 174 11382.65 -29.87 57070.87 88888.00 2016-06-22 19:34:24.907 174 11382.67 -29.87 57070.76 88888.00 2016-06-22 19:34:25.407 174 11382.64 -29.86 57070.68 88888.00 2016-06-22 19:34:25.907 174 11382.65 -29.89 57070.59 88888.00 2016-06-22 19:34:26.407 174 11382.62 -29.89 57070.52 88888.00 2016-06-22 19:34:26.907 174 11382.65 -29.95 57070.43 88888.00 2016-06-22 19:34:27.407 174 11382.68 -29.96 57070.30 88888.00 2016-06-22 19:34:27.907 174 11382.62 -29.87 57070.24 88888.00 2016-06-22 19:34:28.407 174 11382.62 -29.91 57070.18 88888.00 2016-06-22 19:34:28.907 174 11382.66 -29.93 57070.04 88888.00 2016-06-22 19:34:29.407 174 11382.65 -29.95 57069.92 88888.00 2016-06-22 19:34:29.907 174 11382.61 -29.99 57069.75 88888.00 2016-06-22 19:34:30.407 174 11382.64 -29.99 57069.60 88888.00 2016-06-22 19:34:30.907 174 11382.66 -29.89 57069.48 88888.00 2016-06-22 19:34:31.407 174 11382.66 -29.91 57069.29 88888.00 2016-06-22 19:34:31.907 174 11382.64 -29.94 57069.17 88888.00 2016-06-22 19:34:32.407 174 11382.66 -29.91 57069.07 88888.00 2016-06-22 19:34:32.907 174 11382.62 -30.12 57068.93 88888.00 2016-06-22 19:34:33.407 174 11382.64 -30.21 57068.77 88888.00 2016-06-22 19:34:33.907 174 11382.68 -30.22 57068.59 88888.00 2016-06-22 19:34:34.407 174 11382.72 -30.11 57068.47 88888.00 2016-06-22 19:34:34.907 174 11382.68 -30.20 57068.39 88888.00 2016-06-22 19:34:35.407 174 11382.68 -30.28 57068.27 88888.00 2016-06-22 19:34:35.907 174 11382.64 -30.22 57068.15 88888.00 2016-06-22 19:34:36.407 174 11382.66 -30.21 57068.01 88888.00 2016-06-22 19:34:36.907 174 11382.72 -30.28 57067.92 88888.00 2016-06-22 19:34:37.407 174 11382.64 -30.33 57067.84 88888.00 2016-06-22 19:34:37.907 174 11382.54 -30.34 57067.66 88888.00 2016-06-22 19:34:38.407 174 11382.61 -30.23 57067.55 88888.00 2016-06-22 19:34:38.907 174 11382.66 -29.91 57067.45 88888.00 2016-06-22 19:34:39.407 174 11382.60 -29.96 57067.36 88888.00 2016-06-22 19:34:39.907 174 11382.60 -30.33 57067.30 88888.00 2016-06-22 19:34:40.407 174 11382.68 -30.41 57067.17 88888.00 2016-06-22 19:34:40.907 174 11382.64 -30.35 57067.06 88888.00 2016-06-22 19:34:41.408 174 11382.58 -30.32 57066.96 88888.00 2016-06-22 19:34:41.908 174 11382.59 -30.28 57066.83 88888.00 2016-06-22 19:34:42.408 174 11382.59 -30.02 57066.70 88888.00 2016-06-22 19:34:42.908 174 11382.55 -29.88 57066.52 88888.00 2016-06-22 19:34:43.408 174 11382.58 -29.91 57066.42 88888.00 2016-06-22 19:34:43.908 174 11382.61 -30.07 57066.29 88888.00 2016-06-22 19:34:44.408 174 11382.55 -30.52 57066.17 88888.00 2016-06-22 19:34:44.908 174 11382.51 -30.61 57066.10 88888.00 2016-06-22 19:34:45.408 174 11382.58 -30.68 57066.00 88888.00 2016-06-22 19:34:45.908 174 11382.58 -30.75 57065.84 88888.00 2016-06-22 19:34:46.408 174 11382.54 -30.91 57065.77 88888.00 2016-06-22 19:34:46.908 174 11382.55 -30.86 57065.69 88888.00 2016-06-22 19:34:47.408 174 11382.52 -30.72 57065.56 88888.00 2016-06-22 19:34:47.908 174 11382.47 -30.56 57065.42 88888.00 2016-06-22 19:34:48.408 174 11382.48 -30.68 57065.33 88888.00 2016-06-22 19:34:48.908 174 11382.52 -30.82 57065.25 88888.00 2016-06-22 19:34:49.408 174 11382.53 -30.72 57065.12 88888.00 2016-06-22 19:34:49.908 174 11382.47 -30.33 57065.03 88888.00 2016-06-22 19:34:50.408 174 11382.59 -30.42 57064.92 88888.00 2016-06-22 19:34:50.908 174 11382.61 -30.69 57064.78 88888.00 2016-06-22 19:34:51.408 174 11382.50 -30.52 57064.65 88888.00 2016-06-22 19:34:51.908 174 11382.50 -30.83 57064.58 88888.00 2016-06-22 19:34:52.408 174 11382.54 -31.06 57064.49 88888.00 2016-06-22 19:34:52.908 174 11382.55 -30.96 57064.39 88888.00 2016-06-22 19:34:53.408 174 11382.55 -30.95 57064.28 88888.00 2016-06-22 19:34:53.908 174 11382.55 -30.91 57064.23 88888.00 2016-06-22 19:34:54.408 174 11382.57 -30.89 57064.17 88888.00 2016-06-22 19:34:54.908 174 11382.51 -30.76 57064.10 88888.00 2016-06-22 19:34:55.408 174 11382.55 -30.84 57064.03 88888.00 2016-06-22 19:34:55.908 174 11382.58 -30.84 57063.95 88888.00 2016-06-22 19:34:56.408 174 11382.59 -30.89 57063.85 88888.00 2016-06-22 19:34:56.908 174 11382.60 -30.90 57063.73 88888.00 2016-06-22 19:34:57.408 174 11382.64 -30.87 57063.66 88888.00 2016-06-22 19:34:57.908 174 11382.64 -30.94 57063.53 88888.00 2016-06-22 19:34:58.408 174 11382.67 -30.91 57063.40 88888.00 2016-06-22 19:34:58.908 174 11382.72 -30.90 57063.30 88888.00 2016-06-22 19:34:59.408 174 11382.78 -30.66 57063.20 88888.00 2016-06-22 19:34:59.908 174 11382.82 -30.29 57063.07 88888.00 2016-06-22 19:35:00.408 174 11382.87 -30.25 57062.94 88888.00 2016-06-22 19:35:00.908 174 11382.93 -30.27 57062.83 88888.00 2016-06-22 19:35:01.408 174 11382.94 -30.29 57062.75 88888.00 2016-06-22 19:35:01.908 174 11382.95 -30.32 57062.68 88888.00 2016-06-22 19:35:02.408 174 11383.01 -30.69 57062.55 88888.00 2016-06-22 19:35:02.908 174 11382.95 -30.86 57062.47 88888.00 2016-06-22 19:35:03.408 174 11382.96 -30.76 57062.41 88888.00 2016-06-22 19:35:03.908 174 11383.06 -30.96 57062.34 88888.00 2016-06-22 19:35:04.408 174 11383.06 -30.86 57062.28 88888.00 2016-06-22 19:35:04.908 174 11383.01 -30.91 57062.21 88888.00 2016-06-22 19:35:05.408 174 11383.08 -30.98 57062.11 88888.00 2016-06-22 19:35:05.908 174 11383.10 -31.06 57062.02 88888.00 2016-06-22 19:35:06.408 174 11383.13 -31.08 57061.93 88888.00 2016-06-22 19:35:06.908 174 11383.15 -31.00 57061.86 88888.00 2016-06-22 19:35:07.408 174 11383.15 -30.98 57061.83 88888.00 2016-06-22 19:35:07.908 174 11383.12 -30.84 57061.76 88888.00 2016-06-22 19:35:08.408 174 11383.15 -30.93 57061.65 88888.00 2016-06-22 19:35:08.908 174 11383.21 -30.55 57061.57 88888.00 2016-06-22 19:35:09.408 174 11383.34 -30.42 57061.46 88888.00 2016-06-22 19:35:09.908 174 11383.30 -30.66 57061.42 88888.00 2016-06-22 19:35:10.408 174 11383.33 -31.01 57061.38 88888.00 2016-06-22 19:35:10.908 174 11383.42 -31.04 57061.28 88888.00 2016-06-22 19:35:11.408 174 11383.48 -31.09 57061.19 88888.00 2016-06-22 19:35:11.908 174 11383.49 -30.89 57061.09 88888.00 2016-06-22 19:35:12.408 174 11383.52 -30.96 57061.02 88888.00 2016-06-22 19:35:12.908 174 11383.55 -30.93 57061.00 88888.00 2016-06-22 19:35:13.408 174 11383.56 -30.96 57060.97 88888.00 2016-06-22 19:35:13.908 174 11383.59 -30.96 57060.92 88888.00 2016-06-22 19:35:14.408 174 11383.69 -30.59 57060.82 88888.00 2016-06-22 19:35:14.908 174 11383.71 -30.81 57060.71 88888.00 2016-06-22 19:35:15.408 174 11383.69 -31.09 57060.64 88888.00 2016-06-22 19:35:15.908 174 11383.77 -31.10 57060.57 88888.00 2016-06-22 19:35:16.408 174 11383.79 -31.14 57060.50 88888.00 2016-06-22 19:35:16.908 174 11383.78 -31.14 57060.51 88888.00 2016-06-22 19:35:17.408 174 11383.84 -31.10 57060.47 88888.00 2016-06-22 19:35:17.908 174 11383.90 -31.14 57060.36 88888.00 2016-06-22 19:35:18.408 174 11383.87 -30.88 57060.29 88888.00 2016-06-22 19:35:18.908 174 11383.90 -30.76 57060.25 88888.00 2016-06-22 19:35:19.408 174 11383.96 -31.06 57060.16 88888.00 2016-06-22 19:35:19.908 174 11383.94 -31.14 57060.06 88888.00 2016-06-22 19:35:20.408 174 11383.97 -30.76 57060.03 88888.00 2016-06-22 19:35:20.908 174 11384.05 -30.72 57059.94 88888.00 2016-06-22 19:35:21.408 174 11384.10 -31.09 57059.85 88888.00 2016-06-22 19:35:21.908 174 11384.07 -31.21 57059.81 88888.00 2016-06-22 19:35:22.408 174 11384.13 -31.31 57059.80 88888.00 2016-06-22 19:35:22.908 174 11384.18 -31.20 57059.77 88888.00 2016-06-22 19:35:23.408 174 11384.17 -31.14 57059.70 88888.00 2016-06-22 19:35:23.908 174 11384.20 -31.23 57059.68 88888.00 2016-06-22 19:35:24.408 174 11384.27 -31.28 57059.62 88888.00 2016-06-22 19:35:24.908 174 11384.30 -31.32 57059.59 88888.00 2016-06-22 19:35:25.408 174 11384.31 -31.30 57059.55 88888.00 2016-06-22 19:35:25.908 174 11384.39 -31.29 57059.58 88888.00 2016-06-22 19:35:26.408 174 11384.45 -31.28 57059.56 88888.00 2016-06-22 19:35:26.908 174 11384.44 -31.22 57059.58 88888.00 2016-06-22 19:35:27.408 174 11384.47 -31.18 57059.58 88888.00 2016-06-22 19:35:27.908 174 11384.53 -31.18 57059.58 88888.00 2016-06-22 19:35:28.408 174 11384.52 -31.01 57059.56 88888.00 2016-06-22 19:35:28.908 174 11384.49 -30.66 57059.52 88888.00 2016-06-22 19:35:29.408 174 11384.58 -31.01 57059.54 88888.00 2016-06-22 19:35:29.908 174 11384.61 -31.16 57059.53 88888.00 2016-06-22 19:35:30.408 174 11384.63 -31.08 57059.49 88888.00 2016-06-22 19:35:30.908 174 11384.67 -30.80 57059.40 88888.00 2016-06-22 19:35:31.408 174 11384.65 -31.01 57059.35 88888.00 2016-06-22 19:35:31.908 174 11384.65 -30.97 57059.42 88888.00 2016-06-22 19:35:32.408 174 11384.66 -31.04 57059.39 88888.00 2016-06-22 19:35:32.908 174 11384.74 -31.13 57059.32 88888.00 2016-06-22 19:35:33.408 174 11384.77 -31.09 57059.27 88888.00 2016-06-22 19:35:33.908 174 11384.73 -31.11 57059.21 88888.00 2016-06-22 19:35:34.408 174 11384.77 -31.18 57059.17 88888.00 2016-06-22 19:35:34.908 174 11384.84 -31.16 57059.21 88888.00 2016-06-22 19:35:35.408 174 11384.82 -31.16 57059.16 88888.00 2016-06-22 19:35:35.908 174 11384.84 -31.18 57059.08 88888.00 2016-06-22 19:35:36.408 174 11384.84 -31.16 57059.04 88888.00 2016-06-22 19:35:36.908 174 11384.88 -31.17 57059.02 88888.00 2016-06-22 19:35:37.408 174 11384.93 -30.83 57058.98 88888.00 2016-06-22 19:35:37.908 174 11384.98 -30.89 57058.96 88888.00 2016-06-22 19:35:38.408 174 11384.93 -31.17 57058.90 88888.00 2016-06-22 19:35:38.908 174 11384.91 -31.23 57058.91 88888.00 2016-06-22 19:35:39.408 174 11384.95 -31.20 57058.97 88888.00 2016-06-22 19:35:39.908 174 11385.01 -31.23 57058.97 88888.00 2016-06-22 19:35:40.408 174 11385.01 -31.20 57058.98 88888.00 2016-06-22 19:35:40.908 174 11385.05 -31.17 57058.98 88888.00 2016-06-22 19:35:41.408 174 11385.09 -30.76 57058.97 88888.00 2016-06-22 19:35:41.908 174 11385.07 -30.77 57058.96 88888.00 2016-06-22 19:35:42.408 174 11385.10 -31.06 57058.95 88888.00 2016-06-22 19:35:42.908 174 11385.11 -31.10 57058.94 88888.00 2016-06-22 19:35:43.408 174 11385.14 -31.15 57058.96 88888.00 2016-06-22 19:35:43.908 174 11385.09 -31.08 57058.94 88888.00 2016-06-22 19:35:44.408 174 11385.12 -30.95 57058.96 88888.00 2016-06-22 19:35:44.908 174 11385.19 -31.09 57058.96 88888.00 2016-06-22 19:35:45.408 174 11385.19 -31.10 57058.93 88888.00 2016-06-22 19:35:45.908 174 11385.23 -31.11 57058.89 88888.00 2016-06-22 19:35:46.408 174 11385.28 -31.10 57058.90 88888.00 2016-06-22 19:35:46.908 174 11385.25 -31.16 57058.88 88888.00 2016-06-22 19:35:47.408 174 11385.25 -31.14 57058.83 88888.00 2016-06-22 19:35:47.908 174 11385.28 -31.06 57058.83 88888.00 2016-06-22 19:35:48.408 174 11385.33 -31.13 57058.79 88888.00 2016-06-22 19:35:48.908 174 11385.33 -31.06 57058.75 88888.00 2016-06-22 19:35:49.408 174 11385.35 -31.02 57058.71 88888.00 2016-06-22 19:35:49.908 174 11385.36 -31.07 57058.76 88888.00 2016-06-22 19:35:50.408 174 11385.33 -31.04 57058.78 88888.00 2016-06-22 19:35:50.908 174 11385.33 -31.03 57058.82 88888.00 2016-06-22 19:35:51.408 174 11385.37 -30.96 57058.83 88888.00 2016-06-22 19:35:51.908 174 11385.39 -30.98 57058.76 88888.00 2016-06-22 19:35:52.408 174 11385.39 -30.80 57058.78 88888.00 2016-06-22 19:35:52.908 174 11385.42 -30.86 57058.78 88888.00 2016-06-22 19:35:53.408 174 11385.48 -30.79 57058.76 88888.00 2016-06-22 19:35:53.908 174 11385.51 -30.33 57058.75 88888.00 2016-06-22 19:35:54.408 174 11385.57 -30.19 57058.77 88888.00 2016-06-22 19:35:54.908 174 11385.58 -30.25 57058.77 88888.00 2016-06-22 19:35:55.408 174 11385.57 -30.26 57058.75 88888.00 2016-06-22 19:35:55.908 174 11385.58 -30.60 57058.78 88888.00 2016-06-22 19:35:56.408 174 11385.67 -30.76 57058.82 88888.00 2016-06-22 19:35:56.908 174 11385.70 -30.81 57058.79 88888.00 2016-06-22 19:35:57.408 174 11385.67 -30.79 57058.74 88888.00 2016-06-22 19:35:57.908 174 11385.74 -30.81 57058.76 88888.00 2016-06-22 19:35:58.408 174 11385.81 -30.81 57058.74 88888.00 2016-06-22 19:35:58.908 174 11385.79 -30.75 57058.74 88888.00 2016-06-22 19:35:59.408 174 11385.77 -30.63 57058.70 88888.00 2016-06-22 19:35:59.908 174 11385.85 -30.62 57058.68 88888.00 2016-06-22 19:36:00.408 174 11385.86 -30.57 57058.64 88888.00 2016-06-22 19:36:00.908 174 11385.85 -30.61 57058.62 88888.00 2016-06-22 19:36:01.408 174 11385.90 -30.66 57058.58 88888.00 2016-06-22 19:36:01.908 174 11385.91 -30.67 57058.62 88888.00 2016-06-22 19:36:02.408 174 11385.91 -30.49 57058.64 88888.00 2016-06-22 19:36:02.908 174 11385.94 -30.05 57058.65 88888.00 2016-06-22 19:36:03.408 174 11385.98 -29.91 57058.71 88888.00 2016-06-22 19:36:03.908 174 11386.05 -29.87 57058.71 88888.00 2016-06-22 19:36:04.408 174 11386.07 -29.81 57058.71 88888.00 2016-06-22 19:36:04.908 174 11386.14 -29.78 57058.70 88888.00 2016-06-22 19:36:05.408 174 11386.13 -29.75 57058.66 88888.00 2016-06-22 19:36:05.908 174 11386.13 -29.74 57058.65 88888.00 2016-06-22 19:36:06.408 174 11386.18 -29.79 57058.63 88888.00 2016-06-22 19:36:06.908 174 11386.14 -29.75 57058.68 88888.00 2016-06-22 19:36:07.408 174 11386.12 -29.70 57058.69 88888.00 2016-06-22 19:36:07.908 174 11386.08 -29.67 57058.64 88888.00 2016-06-22 19:36:08.408 174 11386.16 -29.98 57058.59 88888.00 2016-06-22 19:36:08.908 174 11386.20 -30.29 57058.56 88888.00 2016-06-22 19:36:09.408 174 11386.18 -30.35 57058.58 88888.00 2016-06-22 19:36:09.908 174 11386.20 -30.32 57058.61 88888.00 2016-06-22 19:36:10.408 174 11386.25 -30.26 57058.57 88888.00 2016-06-22 19:36:10.908 174 11386.25 -30.22 57058.50 88888.00 2016-06-22 19:36:11.408 174 11386.27 -30.13 57058.45 88888.00 2016-06-22 19:36:11.908 174 11386.35 -30.13 57058.43 88888.00 2016-06-22 19:36:12.408 174 11386.36 -30.04 57058.38 88888.00 2016-06-22 19:36:12.908 174 11386.36 -29.78 57058.39 88888.00 2016-06-22 19:36:13.408 174 11386.44 -29.70 57058.37 88888.00 2016-06-22 19:36:13.908 174 11386.42 -29.89 57058.34 88888.00 2016-06-22 19:36:14.408 174 11386.40 -29.91 57058.32 88888.00 2016-06-22 19:36:14.908 174 11386.43 -30.12 57058.29 88888.00 2016-06-22 19:36:15.408 174 11386.49 -30.13 57058.30 88888.00 2016-06-22 19:36:15.908 174 11386.48 -30.08 57058.25 88888.00 2016-06-22 19:36:16.408 174 11386.51 -29.84 57058.26 88888.00 2016-06-22 19:36:16.908 174 11386.60 -29.99 57058.30 88888.00 2016-06-22 19:36:17.408 174 11386.58 -29.95 57058.33 88888.00 2016-06-22 19:36:17.908 174 11386.64 -29.92 57058.34 88888.00 2016-06-22 19:36:18.408 174 11386.74 -29.91 57058.26 88888.00 2016-06-22 19:36:18.908 174 11386.75 -29.89 57058.21 88888.00 2016-06-22 19:36:19.408 174 11386.75 -29.67 57058.18 88888.00 2016-06-22 19:36:19.908 174 11386.80 -29.31 57058.13 88888.00 2016-06-22 19:36:20.408 174 11386.83 -29.67 57058.07 88888.00 2016-06-22 19:36:20.908 174 11386.83 -29.78 57058.10 88888.00 2016-06-22 19:36:21.408 174 11386.85 -29.73 57058.07 88888.00 2016-06-22 19:36:21.908 174 11386.85 -29.68 57058.00 88888.00 2016-06-22 19:36:22.408 174 11386.85 -29.26 57057.98 88888.00 2016-06-22 19:36:22.908 174 11386.89 -29.07 57057.91 88888.00 2016-06-22 19:36:23.408 174 11386.97 -29.27 57057.86 88888.00 2016-06-22 19:36:23.908 174 11387.03 -29.78 57057.80 88888.00 2016-06-22 19:36:24.408 174 11387.01 -29.88 57057.75 88888.00 2016-06-22 19:36:24.908 174 11387.03 -29.71 57057.68 88888.00 2016-06-22 19:36:25.408 174 11387.11 -29.60 57057.66 88888.00 2016-06-22 19:36:25.908 174 11387.17 -29.47 57057.65 88888.00 2016-06-22 19:36:26.408 174 11387.17 -29.54 57057.61 88888.00 2016-06-22 19:36:26.908 174 11387.20 -29.57 57057.56 88888.00 2016-06-22 19:36:27.408 174 11387.23 -29.34 57057.53 88888.00 2016-06-22 19:36:27.908 174 11387.25 -29.50 57057.49 88888.00 2016-06-22 19:36:28.408 174 11387.31 -29.17 57057.48 88888.00 2016-06-22 19:36:28.908 174 11387.37 -29.14 57057.44 88888.00 2016-06-22 19:36:29.408 174 11387.39 -29.30 57057.43 88888.00 2016-06-22 19:36:29.908 174 11387.39 -29.31 57057.43 88888.00 2016-06-22 19:36:30.408 174 11387.46 -29.45 57057.39 88888.00 2016-06-22 19:36:30.908 174 11387.48 -29.25 57057.33 88888.00 2016-06-22 19:36:31.408 174 11387.54 -29.24 57057.31 88888.00 2016-06-22 19:36:31.908 174 11387.59 -29.34 57057.28 88888.00 2016-06-22 19:36:32.408 174 11387.65 -29.31 57057.22 88888.00 2016-06-22 19:36:32.908 174 11387.65 -29.24 57057.15 88888.00 2016-06-22 19:36:33.408 174 11387.66 -29.04 57057.08 88888.00 2016-06-22 19:36:33.908 174 11387.66 -29.05 57057.05 88888.00 2016-06-22 19:36:34.408 174 11387.65 -29.28 57057.02 88888.00 2016-06-22 19:36:34.908 174 11387.72 -29.30 57056.95 88888.00 2016-06-22 19:36:35.408 174 11387.80 -29.03 57056.92 88888.00 2016-06-22 19:36:35.908 174 11387.80 -28.69 57056.91 88888.00 2016-06-22 19:36:36.408 174 11387.76 -28.98 57056.83 88888.00 2016-06-22 19:36:36.908 174 11387.83 -29.03 57056.73 88888.00 2016-06-22 19:36:37.408 174 11387.87 -28.71 57056.73 88888.00 2016-06-22 19:36:37.908 174 11387.87 -29.00 57056.76 88888.00 2016-06-22 19:36:38.408 174 11387.94 -28.93 57056.72 88888.00 2016-06-22 19:36:38.908 174 11387.99 -28.55 57056.76 88888.00 2016-06-22 19:36:39.408 174 11387.99 -28.43 57056.75 88888.00 2016-06-22 19:36:39.908 174 11387.97 -28.43 57056.71 88888.00 2016-06-22 19:36:40.408 174 11388.07 -28.70 57056.70 88888.00 2016-06-22 19:36:40.908 174 11388.10 -28.96 57056.73 88888.00 2016-06-22 19:36:41.408 174 11388.11 -28.92 57056.67 88888.00 2016-06-22 19:36:41.908 174 11388.14 -28.62 57056.67 88888.00 2016-06-22 19:36:42.408 174 11388.11 -28.64 57056.71 88888.00 2016-06-22 19:36:42.908 174 11388.16 -28.59 57056.70 88888.00 2016-06-22 19:36:43.408 174 11388.19 -28.90 57056.66 88888.00 2016-06-22 19:36:43.908 174 11388.23 -28.93 57056.66 88888.00 2016-06-22 19:36:44.408 174 11388.28 -28.93 57056.65 88888.00 2016-06-22 19:36:44.908 174 11388.30 -28.87 57056.66 88888.00 2016-06-22 19:36:45.408 174 11388.34 -28.92 57056.62 88888.00 2016-06-22 19:36:45.908 174 11388.37 -28.91 57056.60 88888.00 2016-06-22 19:36:46.408 174 11388.41 -28.86 57056.54 88888.00 2016-06-22 19:36:46.908 174 11388.45 -28.79 57056.51 88888.00 2016-06-22 19:36:47.408 174 11388.43 -28.76 57056.50 88888.00 2016-06-22 19:36:47.908 174 11388.42 -28.75 57056.44 88888.00 2016-06-22 19:36:48.408 174 11388.44 -28.60 57056.39 88888.00 2016-06-22 19:36:48.908 174 11388.51 -28.64 57056.34 88888.00 2016-06-22 19:36:49.408 174 11388.52 -28.69 57056.32 88888.00 2016-06-22 19:36:49.908 174 11388.58 -28.72 57056.30 88888.00 2016-06-22 19:36:50.408 174 11388.64 -28.87 57056.31 88888.00 2016-06-22 19:36:50.908 174 11388.66 -28.86 57056.35 88888.00 2016-06-22 19:36:51.408 174 11388.68 -28.84 57056.39 88888.00 2016-06-22 19:36:51.908 174 11388.75 -28.65 57056.39 88888.00 2016-06-22 19:36:52.408 174 11388.79 -28.31 57056.41 88888.00 2016-06-22 19:36:52.908 174 11388.78 -28.42 57056.39 88888.00 2016-06-22 19:36:53.408 174 11388.83 -28.50 57056.39 88888.00 2016-06-22 19:36:53.908 174 11388.86 -28.50 57056.38 88888.00 2016-06-22 19:36:54.408 174 11388.82 -28.45 57056.37 88888.00 2016-06-22 19:36:54.908 174 11388.79 -28.42 57056.31 88888.00 2016-06-22 19:36:55.408 174 11388.83 -28.28 57056.30 88888.00 2016-06-22 19:36:55.908 174 11388.90 -27.91 57056.26 88888.00 2016-06-22 19:36:56.409 174 11388.94 -28.05 57056.25 88888.00 2016-06-22 19:36:56.909 174 11389.00 -28.45 57056.24 88888.00 2016-06-22 19:36:57.409 174 11389.08 -28.05 57056.22 88888.00 2016-06-22 19:36:57.909 174 11389.08 -27.69 57056.27 88888.00 2016-06-22 19:36:58.409 174 11389.14 -27.61 57056.28 88888.00 2016-06-22 19:36:58.909 174 11389.17 -27.95 57056.33 88888.00 2016-06-22 19:36:59.409 174 11389.20 -28.16 57056.32 88888.00 2016-06-22 19:36:59.909 174 11389.17 -28.12 57056.31 88888.00 2016-06-22 19:37:00.409 174 11389.20 -27.96 57056.32 88888.00 2016-06-22 19:37:00.909 174 11389.21 -27.84 57056.33 88888.00 2016-06-22 19:37:01.409 174 11389.20 -28.14 57056.41 88888.00 2016-06-22 19:37:01.909 174 11389.25 -28.10 57056.46 88888.00 2016-06-22 19:37:02.409 174 11389.31 -27.90 57056.47 88888.00 2016-06-22 19:37:02.909 174 11389.29 -28.04 57056.45 88888.00 2016-06-22 19:37:03.409 174 11389.27 -28.24 57056.49 88888.00 2016-06-22 19:37:03.909 174 11389.36 -28.22 57056.47 88888.00 2016-06-22 19:37:04.409 174 11389.38 -27.78 57056.50 88888.00 2016-06-22 19:37:04.909 174 11389.45 -27.85 57056.46 88888.00 2016-06-22 19:37:05.409 174 11389.41 -27.88 57056.45 88888.00 2016-06-22 19:37:05.909 174 11389.42 -27.66 57056.46 88888.00 2016-06-22 19:37:06.409 174 11389.40 -27.63 57056.46 88888.00 2016-06-22 19:37:06.909 174 11389.39 -27.84 57056.45 88888.00 2016-06-22 19:37:07.409 174 11389.45 -27.82 57056.46 88888.00 2016-06-22 19:37:07.909 174 11389.40 -27.40 57056.49 88888.00 2016-06-22 19:37:08.409 174 11389.38 -27.25 57056.47 88888.00 2016-06-22 19:37:08.909 174 11389.39 -27.58 57056.49 88888.00 2016-06-22 19:37:09.409 174 11389.48 -27.77 57056.53 88888.00 2016-06-22 19:37:09.909 174 11389.48 -27.82 57056.53 88888.00 2016-06-22 19:37:10.409 174 11389.50 -27.80 57056.57 88888.00 2016-06-22 19:37:10.909 174 11389.55 -27.76 57056.64 88888.00 2016-06-22 19:37:11.409 174 11389.50 -27.63 57056.60 88888.00 2016-06-22 19:37:11.909 174 11389.50 -27.66 57056.65 88888.00 2016-06-22 19:37:12.409 174 11389.52 -27.67 57056.76 88888.00 2016-06-22 19:37:12.909 174 11389.50 -27.66 57056.84 88888.00 2016-06-22 19:37:13.409 174 11389.48 -27.62 57056.88 88888.00 2016-06-22 19:37:13.909 174 11389.49 -27.62 57056.92 88888.00 2016-06-22 19:37:14.409 174 11389.54 -27.62 57056.94 88888.00 2016-06-22 19:37:14.909 174 11389.54 -27.49 57056.97 88888.00 2016-06-22 19:37:15.409 174 11389.56 -27.50 57056.95 88888.00 2016-06-22 19:37:15.909 174 11389.56 -27.49 57056.99 88888.00 2016-06-22 19:37:16.409 174 11389.55 -27.37 57057.01 88888.00 2016-06-22 19:37:16.909 174 11389.53 -27.05 57056.96 88888.00 2016-06-22 19:37:17.409 174 11389.55 -27.34 57056.95 88888.00 2016-06-22 19:37:17.909 174 11389.55 -27.19 57056.95 88888.00 2016-06-22 19:37:18.409 174 11389.56 -27.32 57056.94 88888.00 2016-06-22 19:37:18.909 174 11389.60 -27.36 57056.99 88888.00 2016-06-22 19:37:19.409 174 11389.61 -27.39 57057.02 88888.00 2016-06-22 19:37:19.909 174 11389.60 -27.39 57056.96 88888.00 2016-06-22 19:37:20.409 174 11389.60 -27.03 57056.91 88888.00 2016-06-22 19:37:20.909 174 11389.66 -27.05 57056.92 88888.00 2016-06-22 19:37:21.409 174 11389.67 -27.39 57056.96 88888.00 2016-06-22 19:37:21.909 174 11389.67 -27.37 57056.96 88888.00 2016-06-22 19:37:22.409 174 11389.68 -27.34 57056.96 88888.00 2016-06-22 19:37:22.909 174 11389.68 -27.33 57056.95 88888.00 2016-06-22 19:37:23.409 174 11389.67 -27.30 57056.92 88888.00 2016-06-22 19:37:23.909 174 11389.65 -27.32 57056.89 88888.00 2016-06-22 19:37:24.409 174 11389.65 -27.27 57056.88 88888.00 2016-06-22 19:37:24.909 174 11389.63 -27.26 57056.79 88888.00 2016-06-22 19:37:25.409 174 11389.62 -27.33 57056.77 88888.00 2016-06-22 19:37:25.909 174 11389.61 -27.08 57056.76 88888.00 2016-06-22 19:37:26.409 174 11389.59 -26.94 57056.76 88888.00 2016-06-22 19:37:26.909 174 11389.54 -27.23 57056.71 88888.00 2016-06-22 19:37:27.409 174 11389.50 -27.34 57056.66 88888.00 2016-06-22 19:37:27.909 174 11389.49 -27.43 57056.63 88888.00 2016-06-22 19:37:28.409 174 11389.50 -27.35 57056.59 88888.00 2016-06-22 19:37:28.909 174 11389.43 -27.36 57056.59 88888.00 2016-06-22 19:37:29.409 174 11389.45 -27.36 57056.58 88888.00 2016-06-22 19:37:29.909 174 11389.40 -27.44 57056.54 88888.00 2016-06-22 19:37:30.409 174 11389.29 -27.49 57056.47 88888.00 2016-06-22 19:37:30.909 174 11389.32 -27.56 57056.47 88888.00 2016-06-22 19:37:31.409 174 11389.31 -27.53 57056.45 88888.00 2016-06-22 19:37:31.909 174 11389.25 -27.56 57056.40 88888.00 2016-06-22 19:37:32.409 174 11389.22 -27.60 57056.33 88888.00 2016-06-22 19:37:32.909 174 11389.21 -27.64 57056.33 88888.00 2016-06-22 19:37:33.409 174 11389.15 -27.39 57056.33 88888.00 2016-06-22 19:37:33.909 174 11389.06 -27.47 57056.27 88888.00 2016-06-22 19:37:34.409 174 11389.03 -27.43 57056.27 88888.00 2016-06-22 19:37:34.909 174 11388.99 -27.62 57056.24 88888.00 2016-06-22 19:37:35.409 174 11388.91 -27.57 57056.21 88888.00 2016-06-22 19:37:35.909 174 11388.91 -27.42 57056.20 88888.00 2016-06-22 19:37:36.409 174 11388.85 -27.62 57056.18 88888.00 2016-06-22 19:37:36.909 174 11388.76 -27.33 57056.14 88888.00 2016-06-22 19:37:37.409 174 11388.69 -27.47 57056.05 88888.00 2016-06-22 19:37:37.909 174 11388.61 -27.90 57055.99 88888.00 2016-06-22 19:37:38.409 174 11388.55 -27.92 57055.92 88888.00 2016-06-22 19:37:38.909 174 11388.51 -28.03 57055.87 88888.00 2016-06-22 19:37:39.409 174 11388.51 -28.18 57055.92 88888.00 2016-06-22 19:37:39.909 174 11388.40 -28.24 57055.89 88888.00 2016-06-22 19:37:40.409 174 11388.31 -28.32 57055.94 88888.00 2016-06-22 19:37:40.909 174 11388.29 -28.36 57055.95 88888.00 2016-06-22 19:37:41.409 174 11388.24 -28.37 57055.93 88888.00 2016-06-22 19:37:41.909 174 11388.09 -28.44 57055.90 88888.00 2016-06-22 19:37:42.409 174 11388.09 -28.09 57055.92 88888.00 2016-06-22 19:37:42.909 174 11388.03 -27.80 57055.89 88888.00 2016-06-22 19:37:43.409 174 11387.97 -27.78 57055.83 88888.00 2016-06-22 19:37:43.909 174 11387.93 -27.87 57055.89 88888.00 2016-06-22 19:37:44.409 174 11387.92 -27.90 57055.95 88888.00 2016-06-22 19:37:44.909 174 11387.89 -28.05 57055.99 88888.00 2016-06-22 19:37:45.409 174 11387.80 -28.46 57056.02 88888.00 2016-06-22 19:37:45.909 174 11387.74 -28.71 57056.05 88888.00 2016-06-22 19:37:46.409 174 11387.71 -28.46 57055.99 88888.00 2016-06-22 19:37:46.909 174 11387.64 -28.21 57056.01 88888.00 2016-06-22 19:37:47.409 174 11387.59 -28.42 57055.94 88888.00 2016-06-22 19:37:47.909 174 11387.57 -28.87 57055.95 88888.00 2016-06-22 19:37:48.409 174 11387.45 -29.06 57056.03 88888.00 2016-06-22 19:37:48.909 174 11387.39 -29.07 57056.07 88888.00 2016-06-22 19:37:49.409 174 11387.36 -29.07 57056.07 88888.00 2016-06-22 19:37:49.909 174 11387.36 -29.14 57056.05 88888.00 2016-06-22 19:37:50.409 174 11387.31 -29.19 57056.08 88888.00 2016-06-22 19:37:50.909 174 11387.25 -29.13 57056.14 88888.00 2016-06-22 19:37:51.409 174 11387.18 -29.10 57056.15 88888.00 2016-06-22 19:37:51.909 174 11387.08 -28.89 57056.15 88888.00 2016-06-22 19:37:52.409 174 11387.09 -29.12 57056.17 88888.00 2016-06-22 19:37:52.909 174 11387.10 -29.39 57056.22 88888.00 2016-06-22 19:37:53.409 174 11387.09 -29.50 57056.21 88888.00 2016-06-22 19:37:53.909 174 11386.97 -29.60 57056.25 88888.00 2016-06-22 19:37:54.409 174 11386.90 -29.66 57056.30 88888.00 2016-06-22 19:37:54.909 174 11386.90 -29.68 57056.30 88888.00 2016-06-22 19:37:55.409 174 11386.83 -29.72 57056.27 88888.00 2016-06-22 19:37:55.909 174 11386.77 -29.45 57056.30 88888.00 2016-06-22 19:37:56.409 174 11386.72 -29.72 57056.28 88888.00 2016-06-22 19:37:56.909 174 11386.68 -29.99 57056.32 88888.00 2016-06-22 19:37:57.409 174 11386.64 -30.12 57056.35 88888.00 2016-06-22 19:37:57.909 174 11386.67 -30.15 57056.35 88888.00 2016-06-22 19:37:58.409 174 11386.60 -30.14 57056.32 88888.00 2016-06-22 19:37:58.909 174 11386.46 -30.22 57056.30 88888.00 2016-06-22 19:37:59.409 174 11386.44 -30.26 57056.33 88888.00 2016-06-22 19:37:59.909 174 11386.42 -30.32 57056.28 88888.00 2016-06-22 19:38:00.409 174 11386.35 -30.43 57056.30 88888.00 2016-06-22 19:38:00.909 174 11386.34 -30.55 57056.31 88888.00 2016-06-22 19:38:01.409 174 11386.34 -30.59 57056.35 88888.00 2016-06-22 19:38:01.909 174 11386.27 -30.70 57056.37 88888.00 2016-06-22 19:38:02.409 174 11386.18 -30.75 57056.35 88888.00 2016-06-22 19:38:02.909 174 11386.15 -30.64 57056.37 88888.00 2016-06-22 19:38:03.409 174 11386.11 -30.33 57056.35 88888.00 2016-06-22 19:38:03.909 174 11386.02 -30.64 57056.40 88888.00 2016-06-22 19:38:04.409 174 11386.04 -30.90 57056.44 88888.00 2016-06-22 19:38:04.909 174 11386.01 -31.01 57056.46 88888.00 2016-06-22 19:38:05.409 174 11385.98 -31.09 57056.45 88888.00 2016-06-22 19:38:05.909 174 11385.93 -31.17 57056.44 88888.00 2016-06-22 19:38:06.409 174 11385.92 -31.21 57056.45 88888.00 2016-06-22 19:38:06.909 174 11385.85 -31.25 57056.46 88888.00 2016-06-22 19:38:07.409 174 11385.79 -31.32 57056.45 88888.00 2016-06-22 19:38:07.909 174 11385.71 -31.34 57056.46 88888.00 2016-06-22 19:38:08.409 174 11385.73 -31.41 57056.51 88888.00 2016-06-22 19:38:08.909 174 11385.71 -31.48 57056.53 88888.00 2016-06-22 19:38:09.409 174 11385.66 -31.48 57056.53 88888.00 2016-06-22 19:38:09.909 174 11385.67 -31.55 57056.54 88888.00 2016-06-22 19:38:10.409 174 11385.60 -31.69 57056.54 88888.00 2016-06-22 19:38:10.909 174 11385.59 -31.75 57056.56 88888.00 2016-06-22 19:38:11.409 174 11385.59 -31.84 57056.59 88888.00 2016-06-22 19:38:11.909 174 11385.56 -31.91 57056.62 88888.00 2016-06-22 19:38:12.409 174 11385.52 -31.79 57056.64 88888.00 2016-06-22 19:38:12.909 174 11385.51 -31.86 57056.72 88888.00 2016-06-22 19:38:13.409 174 11385.50 -32.02 57056.83 88888.00 2016-06-22 19:38:13.909 174 11385.40 -32.09 57056.86 88888.00 2016-06-22 19:38:14.409 174 11385.35 -32.10 57056.92 88888.00 2016-06-22 19:38:14.909 174 11385.30 -31.96 57056.95 88888.00 2016-06-22 19:38:15.409 174 11385.26 -31.99 57056.98 88888.00 2016-06-22 19:38:15.909 174 11385.25 -32.17 57057.02 88888.00 2016-06-22 19:38:16.409 174 11385.28 -32.25 57057.09 88888.00 2016-06-22 19:38:16.909 174 11385.25 -32.23 57057.08 88888.00 2016-06-22 19:38:17.409 174 11385.24 -32.23 57057.14 88888.00 2016-06-22 19:38:17.909 174 11385.21 -32.32 57057.18 88888.00 2016-06-22 19:38:18.409 174 11385.19 -32.37 57057.22 88888.00 2016-06-22 19:38:18.909 174 11385.12 -32.44 57057.33 88888.00 2016-06-22 19:38:19.409 174 11385.08 -32.47 57057.36 88888.00 2016-06-22 19:38:19.909 174 11385.09 -32.50 57057.41 88888.00 2016-06-22 19:38:20.409 174 11385.02 -32.53 57057.43 88888.00 2016-06-22 19:38:20.909 174 11385.00 -32.66 57057.47 88888.00 2016-06-22 19:38:21.409 174 11385.05 -32.79 57057.49 88888.00 2016-06-22 19:38:21.909 174 11385.01 -32.65 57057.49 88888.00 2016-06-22 19:38:22.409 174 11384.94 -32.27 57057.60 88888.00 2016-06-22 19:38:22.909 174 11384.96 -32.37 57057.74 88888.00 2016-06-22 19:38:23.409 174 11384.96 -32.61 57057.82 88888.00 2016-06-22 19:38:23.909 174 11384.89 -32.63 57057.88 88888.00 2016-06-22 19:38:24.409 174 11384.82 -32.59 57057.91 88888.00 2016-06-22 19:38:24.909 174 11384.83 -32.61 57057.97 88888.00 2016-06-22 19:38:25.409 174 11384.80 -32.67 57058.00 88888.00 2016-06-22 19:38:25.909 174 11384.77 -32.64 57058.06 88888.00 2016-06-22 19:38:26.409 174 11384.82 -32.59 57058.12 88888.00 2016-06-22 19:38:26.909 174 11384.81 -32.57 57058.17 88888.00 2016-06-22 19:38:27.409 174 11384.77 -32.56 57058.25 88888.00 2016-06-22 19:38:27.909 174 11384.75 -32.56 57058.31 88888.00 2016-06-22 19:38:28.409 174 11384.79 -32.59 57058.37 88888.00 2016-06-22 19:38:28.909 174 11384.76 -32.58 57058.45 88888.00 2016-06-22 19:38:29.409 174 11384.76 -32.56 57058.58 88888.00 2016-06-22 19:38:29.909 174 11384.79 -32.59 57058.66 88888.00 2016-06-22 19:38:30.409 174 11384.72 -32.58 57058.68 88888.00 2016-06-22 19:38:30.909 174 11384.66 -32.60 57058.65 88888.00 2016-06-22 19:38:31.409 174 11384.68 -32.59 57058.74 88888.00 2016-06-22 19:38:31.909 174 11384.69 -32.46 57058.78 88888.00 2016-06-22 19:38:32.409 174 11384.63 -32.29 57058.82 88888.00 2016-06-22 19:38:32.909 174 11384.68 -32.42 57058.84 88888.00 2016-06-22 19:38:33.409 174 11384.73 -32.59 57058.90 88888.00 2016-06-22 19:38:33.909 174 11384.77 -32.52 57058.96 88888.00 2016-06-22 19:38:34.409 174 11384.76 -32.44 57059.02 88888.00 2016-06-22 19:38:34.909 174 11384.74 -32.42 57059.03 88888.00 2016-06-22 19:38:35.409 174 11384.73 -32.44 57059.04 88888.00 2016-06-22 19:38:35.909 174 11384.74 -32.49 57059.06 88888.00 2016-06-22 19:38:36.409 174 11384.74 -32.39 57059.14 88888.00 2016-06-22 19:38:36.909 174 11384.77 -32.26 57059.20 88888.00 2016-06-22 19:38:37.409 174 11384.77 -32.29 57059.28 88888.00 2016-06-22 19:38:37.909 174 11384.76 -31.84 57059.28 88888.00 2016-06-22 19:38:38.409 174 11384.83 -31.66 57059.27 88888.00 2016-06-22 19:38:38.909 174 11384.83 -32.00 57059.26 88888.00 2016-06-22 19:38:39.409 174 11384.88 -31.98 57059.22 88888.00 2016-06-22 19:38:39.909 174 11384.90 -32.15 57059.20 88888.00 2016-06-22 19:38:40.409 174 11384.89 -32.12 57059.19 88888.00 2016-06-22 19:38:40.909 174 11384.96 -32.17 57059.23 88888.00 2016-06-22 19:38:41.409 174 11385.02 -31.84 57059.33 88888.00 2016-06-22 19:38:41.909 174 11385.07 -31.74 57059.32 88888.00 2016-06-22 19:38:42.409 174 11385.04 -32.02 57059.30 88888.00 2016-06-22 19:38:42.909 174 11385.11 -31.99 57059.34 88888.00 2016-06-22 19:38:43.409 174 11385.15 -31.96 57059.34 88888.00 2016-06-22 19:38:43.909 174 11385.19 -31.93 57059.33 88888.00 2016-06-22 19:38:44.409 174 11385.25 -31.89 57059.33 88888.00 2016-06-22 19:38:44.909 174 11385.32 -31.81 57059.34 88888.00 2016-06-22 19:38:45.409 174 11385.32 -31.47 57059.41 88888.00 2016-06-22 19:38:45.909 174 11385.33 -31.62 57059.48 88888.00 2016-06-22 19:38:46.409 174 11385.39 -31.66 57059.54 88888.00 2016-06-22 19:38:46.909 174 11385.48 -31.55 57059.58 88888.00 2016-06-22 19:38:47.409 174 11385.50 -31.47 57059.52 88888.00 2016-06-22 19:38:47.909 174 11385.58 -31.25 57059.56 88888.00 2016-06-22 19:38:48.409 174 11385.65 -30.89 57059.62 88888.00 2016-06-22 19:38:48.909 174 11385.69 -31.11 57059.64 88888.00 2016-06-22 19:38:49.409 174 11385.76 -31.23 57059.65 88888.00 2016-06-22 19:38:49.909 174 11385.88 -31.01 57059.62 88888.00 2016-06-22 19:38:50.409 174 11385.97 -30.89 57059.71 88888.00 2016-06-22 19:38:50.909 174 11385.97 -30.90 57059.77 88888.00 2016-06-22 19:38:51.409 174 11386.04 -30.89 57059.74 88888.00 2016-06-22 19:38:51.909 174 11386.13 -30.81 57059.79 88888.00 2016-06-22 19:38:52.409 174 11386.18 -30.69 57059.83 88888.00 2016-06-22 19:38:52.909 174 11386.26 -30.50 57059.85 88888.00 2016-06-22 19:38:53.409 174 11386.37 -30.46 57059.87 88888.00 2016-06-22 19:38:53.909 174 11386.46 -30.48 57059.93 88888.00 2016-06-22 19:38:54.409 174 11386.50 -30.42 57059.93 88888.00 2016-06-22 19:38:54.909 174 11386.64 -30.25 57060.03 88888.00 2016-06-22 19:38:55.409 174 11386.75 -30.16 57060.11 88888.00 2016-06-22 19:38:55.909 174 11386.77 -30.13 57060.18 88888.00 2016-06-22 19:38:56.409 174 11386.85 -30.02 57060.23 88888.00 2016-06-22 19:38:56.909 174 11386.94 -29.91 57060.30 88888.00 2016-06-22 19:38:57.409 174 11386.95 -29.78 57060.39 88888.00 2016-06-22 19:38:57.909 174 11386.98 -29.58 57060.43 88888.00 2016-06-22 19:38:58.409 174 11387.08 -29.09 57060.45 88888.00 2016-06-22 19:38:58.909 174 11387.17 -28.87 57060.52 88888.00 2016-06-22 19:38:59.409 174 11387.24 -28.91 57060.62 88888.00 2016-06-22 19:38:59.909 174 11387.37 -29.26 57060.70 88888.00 2016-06-22 19:39:00.409 174 11387.50 -29.26 57060.75 88888.00 2016-06-22 19:39:00.909 174 11387.53 -29.12 57060.80 88888.00 2016-06-22 19:39:01.409 174 11387.66 -29.11 57060.89 88888.00 2016-06-22 19:39:01.909 174 11387.76 -28.93 57060.93 88888.00 2016-06-22 19:39:02.409 174 11387.87 -28.80 57060.94 88888.00 2016-06-22 19:39:02.909 174 11387.92 -28.65 57060.97 88888.00 2016-06-22 19:39:03.409 174 11388.00 -28.56 57061.00 88888.00 2016-06-22 19:39:03.909 174 11388.09 -28.45 57061.06 88888.00 2016-06-22 19:39:04.409 174 11388.22 -28.30 57061.10 88888.00 2016-06-22 19:39:04.909 174 11388.30 -28.16 57061.20 88888.00 2016-06-22 19:39:05.409 174 11388.40 -28.03 57061.25 88888.00 2016-06-22 19:39:05.909 174 11388.43 -27.76 57061.32 88888.00 2016-06-22 19:39:06.409 174 11388.51 -27.80 57061.40 88888.00 2016-06-22 19:39:06.909 174 11388.58 -27.77 57061.45 88888.00 2016-06-22 19:39:07.409 174 11388.70 -27.73 57061.48 88888.00 2016-06-22 19:39:07.909 174 11388.78 -27.62 57061.55 88888.00 2016-06-22 19:39:08.409 174 11388.92 -27.51 57061.61 88888.00 2016-06-22 19:39:08.909 174 11389.00 -27.46 57061.70 88888.00 2016-06-22 19:39:09.409 174 11389.08 -27.33 57061.73 88888.00 2016-06-22 19:39:09.909 174 11389.19 -27.14 57061.80 88888.00 2016-06-22 19:39:10.409 174 11389.32 -27.06 57061.84 88888.00 2016-06-22 19:39:10.909 174 11389.35 -26.98 57061.87 88888.00 2016-06-22 19:39:11.410 174 11389.39 -26.73 57061.96 88888.00 2016-06-22 19:39:11.910 174 11389.50 -26.33 57061.98 88888.00 2016-06-22 19:39:12.410 174 11389.55 -26.45 57062.05 88888.00 2016-06-22 19:39:12.910 174 11389.65 -26.54 57062.09 88888.00 2016-06-22 19:39:13.410 174 11389.73 -26.40 57062.16 88888.00 2016-06-22 19:39:13.910 174 11389.83 -26.31 57062.18 88888.00 2016-06-22 19:39:14.410 174 11389.97 -26.17 57062.25 88888.00 2016-06-22 19:39:14.910 174 11390.07 -26.05 57062.29 88888.00 2016-06-22 19:39:15.410 174 11390.14 -25.92 57062.35 88888.00 2016-06-22 19:39:15.910 174 11390.21 -25.81 57062.43 88888.00 2016-06-22 19:39:16.410 174 11390.31 -25.71 57062.42 88888.00 2016-06-22 19:39:16.910 174 11390.40 -25.52 57062.43 88888.00 2016-06-22 19:39:17.410 174 11390.43 -25.53 57062.53 88888.00 2016-06-22 19:39:17.910 174 11390.51 -25.10 57062.56 88888.00 2016-06-22 19:39:18.410 174 11390.59 -24.82 57062.61 88888.00 2016-06-22 19:39:18.910 174 11390.66 -24.90 57062.63 88888.00 2016-06-22 19:39:19.410 174 11390.66 -24.60 57062.72 88888.00 2016-06-22 19:39:19.910 174 11390.75 -24.84 57062.76 88888.00 2016-06-22 19:39:20.410 174 11390.85 -24.97 57062.81 88888.00 2016-06-22 19:39:20.910 174 11390.91 -24.87 57062.91 88888.00 2016-06-22 19:39:21.410 174 11390.95 -24.50 57062.98 88888.00 2016-06-22 19:39:21.910 174 11390.99 -24.15 57063.06 88888.00 2016-06-22 19:39:22.410 174 11391.04 -24.07 57063.06 88888.00 2016-06-22 19:39:22.910 174 11391.08 -24.37 57063.11 88888.00 2016-06-22 19:39:23.410 174 11391.16 -24.41 57063.12 88888.00 2016-06-22 19:39:23.910 174 11391.23 -24.30 57063.13 88888.00 2016-06-22 19:39:24.410 174 11391.28 -24.13 57063.14 88888.00 2016-06-22 19:39:24.910 174 11391.35 -24.06 57063.19 88888.00 2016-06-22 19:39:25.410 174 11391.42 -23.92 57063.21 88888.00 2016-06-22 19:39:25.910 174 11391.43 -23.73 57063.28 88888.00 2016-06-22 19:39:26.410 174 11391.48 -23.79 57063.37 88888.00 2016-06-22 19:39:26.910 174 11391.57 -23.75 57063.39 88888.00 2016-06-22 19:39:27.410 174 11391.63 -23.66 57063.47 88888.00 2016-06-22 19:39:27.910 174 11391.64 -23.52 57063.57 88888.00 2016-06-22 19:39:28.410 174 11391.70 -23.39 57063.64 88888.00 2016-06-22 19:39:28.910 174 11391.78 -23.08 57063.65 88888.00 2016-06-22 19:39:29.410 174 11391.78 -23.08 57063.65 88888.00 2016-06-22 19:39:29.910 174 11391.79 -23.06 57063.69 88888.00 2016-06-22 19:39:30.410 174 11391.90 -22.93 57063.72 88888.00 2016-06-22 19:39:30.910 174 11391.93 -22.94 57063.69 88888.00 2016-06-22 19:39:31.410 174 11391.97 -22.86 57063.75 88888.00 2016-06-22 19:39:31.910 174 11392.07 -22.72 57063.79 88888.00 2016-06-22 19:39:32.410 174 11392.17 -22.26 57063.83 88888.00 2016-06-22 19:39:32.910 174 11392.18 -22.20 57063.84 88888.00 2016-06-22 19:39:33.410 174 11392.21 -22.10 57063.81 88888.00 2016-06-22 19:39:33.910 174 11392.27 -21.84 57063.76 88888.00 2016-06-22 19:39:34.410 174 11392.36 -22.13 57063.77 88888.00 2016-06-22 19:39:34.910 174 11392.39 -22.12 57063.82 88888.00 2016-06-22 19:39:35.410 174 11392.44 -21.58 57063.82 88888.00 2016-06-22 19:39:35.910 174 11392.48 -21.32 57063.84 88888.00 2016-06-22 19:39:36.410 174 11392.45 -21.24 57063.82 88888.00 2016-06-22 19:39:36.910 174 11392.48 -21.14 57063.83 88888.00 2016-06-22 19:39:37.410 174 11392.55 -21.06 57063.84 88888.00 2016-06-22 19:39:37.910 174 11392.61 -20.98 57063.79 88888.00 2016-06-22 19:39:38.410 174 11392.62 -20.89 57063.85 88888.00 2016-06-22 19:39:38.910 174 11392.72 -20.82 57063.89 88888.00 2016-06-22 19:39:39.410 174 11392.74 -20.77 57063.86 88888.00 2016-06-22 19:39:39.910 174 11392.78 -20.70 57063.78 88888.00 2016-06-22 19:39:40.410 174 11392.82 -20.60 57063.70 88888.00 2016-06-22 19:39:40.910 174 11392.87 -20.54 57063.70 88888.00 2016-06-22 19:39:41.410 174 11392.89 -20.48 57063.69 88888.00 2016-06-22 19:39:41.910 174 11392.99 -20.41 57063.69 88888.00 2016-06-22 19:39:42.410 174 11393.09 -20.30 57063.63 88888.00 2016-06-22 19:39:42.910 174 11393.15 -20.26 57063.56 88888.00 2016-06-22 19:39:43.410 174 11393.21 -20.20 57063.53 88888.00 2016-06-22 19:39:43.910 174 11393.27 -20.15 57063.49 88888.00 2016-06-22 19:39:44.410 174 11393.30 -20.07 57063.45 88888.00 2016-06-22 19:39:44.910 174 11393.27 -19.96 57063.46 88888.00 2016-06-22 19:39:45.410 174 11393.38 -19.85 57063.47 88888.00 2016-06-22 19:39:45.910 174 11393.49 -19.78 57063.46 88888.00 2016-06-22 19:39:46.410 174 11393.46 -19.71 57063.40 88888.00 2016-06-22 19:39:46.910 174 11393.53 -19.64 57063.38 88888.00 2016-06-22 19:39:47.410 174 11393.65 -19.62 57063.32 88888.00 2016-06-22 19:39:47.910 174 11393.65 -19.57 57063.32 88888.00 2016-06-22 19:39:48.410 174 11393.68 -19.51 57063.32 88888.00 2016-06-22 19:39:48.910 174 11393.73 -19.46 57063.28 88888.00 2016-06-22 19:39:49.410 174 11393.82 -19.39 57063.20 88888.00 2016-06-22 19:39:49.910 174 11393.89 -19.33 57063.18 88888.00 2016-06-22 19:39:50.410 174 11393.96 -19.25 57063.15 88888.00 2016-06-22 19:39:50.910 174 11394.00 -19.24 57063.09 88888.00 2016-06-22 19:39:51.410 174 11394.01 -19.18 57063.00 88888.00 2016-06-22 19:39:51.910 174 11394.07 -19.14 57062.95 88888.00 2016-06-22 19:39:52.410 174 11394.15 -19.06 57062.91 88888.00 2016-06-22 19:39:52.910 174 11394.18 -19.06 57062.91 88888.00 2016-06-22 19:39:53.410 174 11394.22 -19.00 57062.89 88888.00 2016-06-22 19:39:53.910 174 11394.29 -18.96 57062.83 88888.00 2016-06-22 19:39:54.410 174 11394.33 -18.91 57062.76 88888.00 2016-06-22 19:39:54.910 174 11394.36 -18.80 57062.70 88888.00 2016-06-22 19:39:55.410 174 11394.45 -18.78 57062.67 88888.00 2016-06-22 19:39:55.910 174 11394.53 -18.78 57062.62 88888.00 2016-06-22 19:39:56.410 174 11394.55 -18.72 57062.55 88888.00 2016-06-22 19:39:56.910 174 11394.54 -18.62 57062.54 88888.00 2016-06-22 19:39:57.410 174 11394.63 -18.59 57062.53 88888.00 2016-06-22 19:39:57.910 174 11394.67 -18.51 57062.50 88888.00 2016-06-22 19:39:58.410 174 11394.76 -18.48 57062.54 88888.00 2016-06-22 19:39:58.910 174 11394.84 -18.43 57062.49 88888.00 2016-06-22 19:39:59.410 174 11394.83 -18.38 57062.46 88888.00 2016-06-22 19:39:59.910 174 11394.77 -18.35 57062.40 88888.00 2016-06-22 19:40:00.410 174 11394.82 -18.32 57062.32 88888.00 2016-06-22 19:40:00.910 174 11394.91 -18.31 57062.29 88888.00 2016-06-22 19:40:01.410 174 11394.91 -18.26 57062.24 88888.00 2016-06-22 19:40:01.910 174 11394.94 -18.22 57062.19 88888.00 2016-06-22 19:40:02.410 174 11395.05 -18.21 57062.12 88888.00 2016-06-22 19:40:02.910 174 11395.09 -18.16 57062.06 88888.00 2016-06-22 19:40:03.410 174 11395.11 -18.11 57061.99 88888.00 2016-06-22 19:40:03.910 174 11395.15 -18.07 57061.92 88888.00 2016-06-22 19:40:04.410 174 11395.22 -18.05 57061.87 88888.00 2016-06-22 19:40:04.910 174 11395.28 -18.03 57061.85 88888.00 2016-06-22 19:40:05.410 174 11395.31 -17.98 57061.80 88888.00 2016-06-22 19:40:05.910 174 11395.43 -18.01 57061.78 88888.00 2016-06-22 19:40:06.410 174 11395.49 -17.98 57061.79 88888.00 2016-06-22 19:40:06.910 174 11395.50 -17.92 57061.78 88888.00 2016-06-22 19:40:07.410 174 11395.61 -17.88 57061.79 88888.00 2016-06-22 19:40:07.910 174 11395.65 -17.82 57061.80 88888.00 2016-06-22 19:40:08.410 174 11395.63 -17.82 57061.82 88888.00 2016-06-22 19:40:08.910 174 11395.70 -17.78 57061.77 88888.00 2016-06-22 19:40:09.410 174 11395.71 -17.74 57061.66 88888.00 2016-06-22 19:40:09.910 174 11395.72 -17.74 57061.60 88888.00 2016-06-22 19:40:10.410 174 11395.73 -17.77 57061.52 88888.00 2016-06-22 19:40:10.910 174 11395.81 -17.77 57061.51 88888.00 2016-06-22 19:40:11.410 174 11395.89 -17.71 57061.52 88888.00 2016-06-22 19:40:11.910 174 11395.87 -17.64 57061.47 88888.00 2016-06-22 19:40:12.410 174 11395.92 -17.62 57061.40 88888.00 2016-06-22 19:40:12.910 174 11395.99 -17.66 57061.31 88888.00 2016-06-22 19:40:13.410 174 11395.99 -17.61 57061.25 88888.00 2016-06-22 19:40:13.910 174 11395.99 -17.58 57061.25 88888.00 2016-06-22 19:40:14.410 174 11396.08 -17.64 57061.19 88888.00 2016-06-22 19:40:14.910 174 11396.14 -17.61 57061.12 88888.00 2016-06-22 19:40:15.410 174 11396.10 -17.58 57061.10 88888.00 2016-06-22 19:40:15.910 174 11396.19 -17.55 57061.06 88888.00 2016-06-22 19:40:16.410 174 11396.33 -17.53 57061.00 88888.00 2016-06-22 19:40:16.910 174 11396.37 -17.53 57060.94 88888.00 2016-06-22 19:40:17.410 174 11396.29 -17.48 57060.86 88888.00 2016-06-22 19:40:17.910 174 11396.33 -17.44 57060.82 88888.00 2016-06-22 19:40:18.410 174 11396.33 -17.47 57060.77 88888.00 2016-06-22 19:40:18.910 174 11396.31 -17.50 57060.73 88888.00 2016-06-22 19:40:19.410 174 11396.36 -17.48 57060.68 88888.00 2016-06-22 19:40:19.910 174 11396.43 -17.50 57060.65 88888.00 2016-06-22 19:40:20.410 174 11396.42 -17.47 57060.62 88888.00 2016-06-22 19:40:20.910 174 11396.39 -17.43 57060.61 88888.00 2016-06-22 19:40:21.410 174 11396.43 -17.42 57060.54 88888.00 2016-06-22 19:40:21.910 174 11396.43 -17.43 57060.47 88888.00 2016-06-22 19:40:22.410 174 11396.46 -17.41 57060.44 88888.00 2016-06-22 19:40:22.910 174 11396.55 -17.44 57060.45 88888.00 2016-06-22 19:40:23.410 174 11396.60 -17.49 57060.42 88888.00 2016-06-22 19:40:23.910 174 11396.62 -17.46 57060.35 88888.00 2016-06-22 19:40:24.410 174 11396.64 -17.43 57060.26 88888.00 2016-06-22 19:40:24.910 174 11396.67 -17.46 57060.20 88888.00 2016-06-22 19:40:25.410 174 11396.63 -17.47 57060.17 88888.00 2016-06-22 19:40:25.910 174 11396.65 -17.46 57060.05 88888.00 2016-06-22 19:40:26.410 174 11396.69 -17.47 57059.94 88888.00 2016-06-22 19:40:26.910 174 11396.68 -17.51 57059.91 88888.00 2016-06-22 19:40:27.410 174 11396.64 -17.48 57059.90 88888.00 2016-06-22 19:40:27.910 174 11396.69 -17.44 57059.88 88888.00 2016-06-22 19:40:28.410 174 11396.71 -17.50 57059.84 88888.00 2016-06-22 19:40:28.910 174 11396.69 -17.55 57059.78 88888.00 2016-06-22 19:40:29.410 174 11396.71 -18.00 57059.78 88888.00 2016-06-22 19:40:29.910 174 11396.76 -18.02 57059.74 88888.00 2016-06-22 19:40:30.410 174 11396.78 -17.80 57059.65 88888.00 2016-06-22 19:40:30.910 174 11396.77 -17.85 57059.59 88888.00 2016-06-22 19:40:31.410 174 11396.82 -17.64 57059.52 88888.00 2016-06-22 19:40:31.910 174 11396.76 -17.96 57059.51 88888.00 2016-06-22 19:40:32.410 174 11396.74 -18.17 57059.42 88888.00 2016-06-22 19:40:32.910 174 11396.77 -18.17 57059.38 88888.00 2016-06-22 19:40:33.410 174 11396.85 -18.22 57059.33 88888.00 2016-06-22 19:40:33.910 174 11396.82 -18.22 57059.28 88888.00 2016-06-22 19:40:34.410 174 11396.79 -18.10 57059.20 88888.00 2016-06-22 19:40:34.910 174 11396.76 -18.08 57059.09 88888.00 2016-06-22 19:40:35.410 174 11396.78 -18.24 57059.03 88888.00 2016-06-22 19:40:35.910 174 11396.77 -17.98 57059.02 88888.00 2016-06-22 19:40:36.410 174 11396.79 -18.17 57058.96 88888.00 2016-06-22 19:40:36.910 174 11396.82 -18.30 57058.91 88888.00 2016-06-22 19:40:37.410 174 11396.83 -18.30 57058.84 88888.00 2016-06-22 19:40:37.910 174 11396.83 -18.35 57058.81 88888.00 2016-06-22 19:40:38.410 174 11396.90 -18.38 57058.75 88888.00 2016-06-22 19:40:38.910 174 11396.84 -18.42 57058.68 88888.00 2016-06-22 19:40:39.410 174 11396.78 -18.41 57058.62 88888.00 2016-06-22 19:40:39.910 174 11396.84 -18.44 57058.55 88888.00 2016-06-22 19:40:40.410 174 11396.81 -18.44 57058.46 88888.00 2016-06-22 19:40:40.910 174 11396.75 -18.50 57058.34 88888.00 2016-06-22 19:40:41.410 174 11396.74 -18.51 57058.29 88888.00 2016-06-22 19:40:41.910 174 11396.76 -18.56 57058.25 88888.00 2016-06-22 19:40:42.410 174 11396.69 -18.52 57058.18 88888.00 2016-06-22 19:40:42.910 174 11396.69 -18.44 57058.07 88888.00 2016-06-22 19:40:43.410 174 11396.76 -18.43 57058.01 88888.00 2016-06-22 19:40:43.910 174 11396.77 -18.63 57057.98 88888.00 2016-06-22 19:40:44.410 174 11396.69 -18.71 57057.85 88888.00 2016-06-22 19:40:44.910 174 11396.71 -18.75 57057.76 88888.00 2016-06-22 19:40:45.410 174 11396.69 -18.71 57057.68 88888.00 2016-06-22 19:40:45.910 174 11396.68 -18.70 57057.56 88888.00 2016-06-22 19:40:46.410 174 11396.67 -18.39 57057.49 88888.00 2016-06-22 19:40:46.910 174 11396.67 -18.69 57057.46 88888.00 2016-06-22 19:40:47.410 174 11396.64 -18.89 57057.39 88888.00 2016-06-22 19:40:47.910 174 11396.67 -18.92 57057.30 88888.00 2016-06-22 19:40:48.410 174 11396.74 -18.93 57057.23 88888.00 2016-06-22 19:40:48.910 174 11396.69 -18.94 57057.16 88888.00 2016-06-22 19:40:49.410 174 11396.63 -18.99 57057.04 88888.00 2016-06-22 19:40:49.910 174 11396.62 -19.03 57056.98 88888.00 2016-06-22 19:40:50.410 174 11396.64 -19.11 57056.85 88888.00 2016-06-22 19:40:50.910 174 11396.60 -19.16 57056.77 88888.00 2016-06-22 19:40:51.410 174 11396.58 -19.23 57056.70 88888.00 2016-06-22 19:40:51.910 174 11396.58 -19.26 57056.57 88888.00 2016-06-22 19:40:52.410 174 11396.55 -19.28 57056.47 88888.00 2016-06-22 19:40:52.910 174 11396.51 -19.31 57056.34 88888.00 2016-06-22 19:40:53.410 174 11396.50 -19.30 57056.28 88888.00 2016-06-22 19:40:53.910 174 11396.48 -19.07 57056.21 88888.00 2016-06-22 19:40:54.410 174 11396.46 -18.84 57056.09 88888.00 2016-06-22 19:40:54.910 174 11396.43 -18.90 57055.96 88888.00 2016-06-22 19:40:55.410 174 11396.43 -19.00 57055.93 88888.00 2016-06-22 19:40:55.910 174 11396.39 -19.28 57055.86 88888.00 2016-06-22 19:40:56.410 174 11396.34 -19.50 57055.77 88888.00 2016-06-22 19:40:56.910 174 11396.36 -19.61 57055.66 88888.00 2016-06-22 19:40:57.410 174 11396.36 -19.54 57055.54 88888.00 2016-06-22 19:40:57.910 174 11396.31 -19.58 57055.45 88888.00 2016-06-22 19:40:58.410 174 11396.34 -19.70 57055.36 88888.00 2016-06-22 19:40:58.910 174 11396.30 -19.81 57055.29 88888.00 2016-06-22 19:40:59.410 174 11396.20 -19.91 57055.22 88888.00 2016-06-22 19:40:59.910 174 11396.17 -19.87 57055.12 88888.00 2016-06-22 19:41:00.410 174 11396.16 -19.87 57055.05 88888.00 2016-06-22 19:41:00.910 174 11396.14 -19.94 57054.99 88888.00 2016-06-22 19:41:01.410 174 11396.13 -19.94 57054.92 88888.00 2016-06-22 19:41:01.910 174 11396.13 -20.13 57054.86 88888.00 2016-06-22 19:41:02.410 174 11396.08 -20.25 57054.74 88888.00 2016-06-22 19:41:02.910 174 11396.02 -20.29 57054.67 88888.00 2016-06-22 19:41:03.410 174 11396.03 -20.33 57054.63 88888.00 2016-06-22 19:41:03.910 174 11396.03 -20.40 57054.57 88888.00 2016-06-22 19:41:04.410 174 11395.98 -20.40 57054.50 88888.00 2016-06-22 19:41:04.910 174 11395.91 -20.32 57054.44 88888.00 2016-06-22 19:41:05.410 174 11395.92 -20.43 57054.38 88888.00 2016-06-22 19:41:05.910 174 11395.88 -20.56 57054.22 88888.00 2016-06-22 19:41:06.410 174 11395.80 -20.60 57054.14 88888.00 2016-06-22 19:41:06.910 174 11395.79 -20.35 57054.06 88888.00 2016-06-22 19:41:07.410 174 11395.81 -20.36 57054.02 88888.00 2016-06-22 19:41:07.910 174 11395.77 -20.64 57053.94 88888.00 2016-06-22 19:41:08.410 174 11395.73 -20.79 57053.83 88888.00 2016-06-22 19:41:08.910 174 11395.77 -20.96 57053.71 88888.00 2016-06-22 19:41:09.410 174 11395.78 -21.03 57053.63 88888.00 2016-06-22 19:41:09.910 174 11395.68 -21.03 57053.54 88888.00 2016-06-22 19:41:10.410 174 11395.68 -21.06 57053.49 88888.00 2016-06-22 19:41:10.910 174 11395.65 -21.13 57053.41 88888.00 2016-06-22 19:41:11.410 174 11395.58 -21.24 57053.32 88888.00 2016-06-22 19:41:11.910 174 11395.52 -21.32 57053.20 88888.00 2016-06-22 19:41:12.410 174 11395.53 -21.38 57053.14 88888.00 2016-06-22 19:41:12.910 174 11395.50 -21.45 57053.10 88888.00 2016-06-22 19:41:13.410 174 11395.43 -21.54 57053.04 88888.00 2016-06-22 19:41:13.910 174 11395.45 -21.59 57052.96 88888.00 2016-06-22 19:41:14.410 174 11395.44 -21.59 57052.90 88888.00 2016-06-22 19:41:14.910 174 11395.45 -21.66 57052.88 88888.00 2016-06-22 19:41:15.410 174 11395.44 -21.68 57052.82 88888.00 2016-06-22 19:41:15.910 174 11395.42 -21.57 57052.73 88888.00 2016-06-22 19:41:16.410 174 11395.40 -21.28 57052.72 88888.00 2016-06-22 19:41:16.910 174 11395.35 -21.59 57052.65 88888.00 2016-06-22 19:41:17.410 174 11395.33 -21.91 57052.56 88888.00 2016-06-22 19:41:17.910 174 11395.29 -22.03 57052.46 88888.00 2016-06-22 19:41:18.410 174 11395.21 -22.09 57052.37 88888.00 2016-06-22 19:41:18.910 174 11395.25 -22.12 57052.34 88888.00 2016-06-22 19:41:19.410 174 11395.22 -22.20 57052.22 88888.00 2016-06-22 19:41:19.910 174 11395.12 -22.27 57052.14 88888.00 2016-06-22 19:41:20.410 174 11395.14 -22.29 57052.10 88888.00 2016-06-22 19:41:20.910 174 11395.16 -22.29 57051.98 88888.00 2016-06-22 19:41:21.410 174 11395.09 -22.38 57051.91 88888.00 2016-06-22 19:41:21.910 174 11395.07 -22.46 57051.83 88888.00 2016-06-22 19:41:22.410 174 11395.08 -22.54 57051.72 88888.00 2016-06-22 19:41:22.910 174 11395.02 -22.57 57051.64 88888.00 2016-06-22 19:41:23.410 174 11394.94 -22.40 57051.58 88888.00 2016-06-22 19:41:23.910 174 11394.91 -22.66 57051.53 88888.00 2016-06-22 19:41:24.410 174 11394.94 -22.86 57051.46 88888.00 2016-06-22 19:41:24.910 174 11394.90 -22.94 57051.43 88888.00 2016-06-22 19:41:25.410 174 11394.87 -23.01 57051.34 88888.00 2016-06-22 19:41:25.910 174 11394.90 -23.08 57051.25 88888.00 2016-06-22 19:41:26.410 174 11394.87 -23.14 57051.15 88888.00 2016-06-22 19:41:26.910 174 11394.81 -23.20 57051.08 88888.00 2016-06-22 19:41:27.410 174 11394.85 -23.31 57051.02 88888.00 2016-06-22 19:41:27.910 174 11394.84 -23.38 57050.91 88888.00 2016-06-22 19:41:28.410 174 11394.81 -23.40 57050.80 88888.00 2016-06-22 19:41:28.910 174 11394.85 -23.45 57050.73 88888.00 2016-06-22 19:41:29.410 174 11394.84 -23.48 57050.62 88888.00 2016-06-22 19:41:29.910 174 11394.80 -23.53 57050.50 88888.00 2016-06-22 19:41:30.410 174 11394.75 -23.61 57050.41 88888.00 2016-06-22 19:41:30.910 174 11394.74 -23.68 57050.30 88888.00 2016-06-22 19:41:31.411 174 11394.76 -23.79 57050.18 88888.00 2016-06-22 19:41:31.911 174 11394.69 -23.83 57050.12 88888.00 2016-06-22 19:41:32.411 174 11394.73 -23.83 57050.03 88888.00 2016-06-22 19:41:32.911 174 11394.74 -23.92 57049.95 88888.00 2016-06-22 19:41:33.411 174 11394.71 -23.76 57049.86 88888.00 2016-06-22 19:41:33.911 174 11394.68 -23.46 57049.74 88888.00 2016-06-22 19:41:34.411 174 11394.66 -23.48 57049.67 88888.00 2016-06-22 19:41:34.911 174 11394.61 -23.73 57049.61 88888.00 2016-06-22 19:41:35.411 174 11394.62 -24.10 57049.51 88888.00 2016-06-22 19:41:35.911 174 11394.66 -24.24 57049.40 88888.00 2016-06-22 19:41:36.411 174 11394.62 -24.37 57049.21 88888.00 2016-06-22 19:41:36.911 174 11394.56 -24.45 57049.09 88888.00 2016-06-22 19:41:37.411 174 11394.55 -24.50 57048.99 88888.00 2016-06-22 19:41:37.911 174 11394.57 -24.60 57048.86 88888.00 2016-06-22 19:41:38.411 174 11394.53 -24.64 57048.73 88888.00 2016-06-22 19:41:38.911 174 11394.59 -24.65 57048.64 88888.00 2016-06-22 19:41:39.411 174 11394.66 -24.70 57048.57 88888.00 2016-06-22 19:41:39.911 174 11394.64 -24.79 57048.43 88888.00 2016-06-22 19:41:40.411 174 11394.55 -24.85 57048.30 88888.00 2016-06-22 19:41:40.911 174 11394.57 -24.88 57048.23 88888.00 2016-06-22 19:41:41.411 174 11394.59 -24.96 57048.09 88888.00 2016-06-22 19:41:41.911 174 11394.53 -24.90 57047.93 88888.00 2016-06-22 19:41:42.411 174 11394.53 -24.90 57047.83 88888.00 2016-06-22 19:41:42.911 174 11394.57 -25.05 57047.68 88888.00 2016-06-22 19:41:43.411 174 11394.59 -25.13 57047.58 88888.00 2016-06-22 19:41:43.911 174 11394.60 -25.21 57047.44 88888.00 2016-06-22 19:41:44.411 174 11394.64 -25.26 57047.34 88888.00 2016-06-22 19:41:44.911 174 11394.67 -25.25 57047.17 88888.00 2016-06-22 19:41:45.411 174 11394.71 -25.30 57047.03 88888.00 2016-06-22 19:41:45.911 174 11394.77 -25.37 57046.97 88888.00 2016-06-22 19:41:46.411 174 11394.80 -25.45 57046.88 88888.00 2016-06-22 19:41:46.911 174 11394.75 -25.49 57046.77 88888.00 2016-06-22 19:41:47.411 174 11394.77 -25.50 57046.68 88888.00 2016-06-22 19:41:47.911 174 11394.81 -25.53 57046.58 88888.00 2016-06-22 19:41:48.411 174 11394.80 -25.60 57046.44 88888.00 2016-06-22 19:41:48.911 174 11394.78 -25.65 57046.33 88888.00 2016-06-22 19:41:49.411 174 11394.82 -25.67 57046.19 88888.00 2016-06-22 19:41:49.911 174 11394.80 -25.72 57046.10 88888.00 2016-06-22 19:41:50.411 174 11394.81 -25.77 57046.00 88888.00 2016-06-22 19:41:50.911 174 11394.83 -25.79 57045.97 88888.00 2016-06-22 19:41:51.411 174 11394.87 -25.85 57045.88 88888.00 2016-06-22 19:41:51.911 174 11394.89 -25.84 57045.74 88888.00 2016-06-22 19:41:52.411 174 11394.91 -25.89 57045.60 88888.00 2016-06-22 19:41:52.911 174 11394.96 -25.90 57045.50 88888.00 2016-06-22 19:41:53.411 174 11394.94 -25.92 57045.41 88888.00 2016-06-22 19:41:53.911 174 11394.98 -25.97 57045.28 88888.00 2016-06-22 19:41:54.411 174 11395.01 -26.05 57045.18 88888.00 2016-06-22 19:41:54.911 174 11395.05 -26.06 57045.05 88888.00 2016-06-22 19:41:55.411 174 11395.05 -26.12 57044.95 88888.00 2016-06-22 19:41:55.911 174 11395.12 -26.13 57044.79 88888.00 2016-06-22 19:41:56.411 174 11395.19 -26.15 57044.68 88888.00 2016-06-22 19:41:56.911 174 11395.29 -26.21 57044.58 88888.00 2016-06-22 19:41:57.411 174 11395.31 -26.17 57044.47 88888.00 2016-06-22 19:41:57.911 174 11395.37 -26.23 57044.37 88888.00 2016-06-22 19:41:58.411 174 11395.40 -26.31 57044.27 88888.00 2016-06-22 19:41:58.911 174 11395.47 -26.33 57044.20 88888.00 2016-06-22 19:41:59.411 174 11395.47 -26.33 57044.08 88888.00 2016-06-22 19:41:59.911 174 11395.51 -26.38 57043.96 88888.00 2016-06-22 19:42:00.411 174 11395.56 -26.46 57043.83 88888.00 2016-06-22 19:42:00.911 174 11395.59 -26.49 57043.80 88888.00 2016-06-22 19:42:01.411 174 11395.64 -26.40 57043.74 88888.00 2016-06-22 19:42:01.911 174 11395.71 -26.48 57043.67 88888.00 2016-06-22 19:42:02.411 174 11395.82 -26.55 57043.55 88888.00 2016-06-22 19:42:02.911 174 11395.94 -26.51 57043.49 88888.00 2016-06-22 19:42:03.411 174 11395.94 -26.48 57043.40 88888.00 2016-06-22 19:42:03.911 174 11395.94 -26.57 57043.29 88888.00 2016-06-22 19:42:04.411 174 11395.95 -26.67 57043.23 88888.00 2016-06-22 19:42:04.911 174 11396.07 -26.61 57043.12 88888.00 2016-06-22 19:42:05.411 174 11396.10 -26.71 57042.97 88888.00 2016-06-22 19:42:05.911 174 11396.13 -26.76 57042.89 88888.00 2016-06-22 19:42:06.411 174 11396.24 -26.75 57042.77 88888.00 2016-06-22 19:42:06.911 174 11396.33 -26.76 57042.60 88888.00 2016-06-22 19:42:07.411 174 11396.40 -26.79 57042.52 88888.00 2016-06-22 19:42:07.911 174 11396.51 -26.86 57042.48 88888.00 2016-06-22 19:42:08.411 174 11396.57 -26.88 57042.40 88888.00 2016-06-22 19:42:08.911 174 11396.57 -26.89 57042.31 88888.00 2016-06-22 19:42:09.411 174 11396.67 -26.83 57042.20 88888.00 2016-06-22 19:42:09.911 174 11396.85 -26.73 57042.10 88888.00 2016-06-22 19:42:10.411 174 11396.88 -26.85 57042.01 88888.00 2016-06-22 19:42:10.911 174 11396.89 -26.87 57041.95 88888.00 2016-06-22 19:42:11.411 174 11396.95 -26.93 57041.84 88888.00 2016-06-22 19:42:11.911 174 11397.05 -26.94 57041.75 88888.00 2016-06-22 19:42:12.411 174 11397.13 -27.02 57041.67 88888.00 2016-06-22 19:42:12.911 174 11397.21 -27.08 57041.62 88888.00 2016-06-22 19:42:13.411 174 11397.28 -27.15 57041.55 88888.00 2016-06-22 19:42:13.911 174 11397.30 -27.07 57041.48 88888.00 2016-06-22 19:42:14.411 174 11397.34 -26.75 57041.42 88888.00 2016-06-22 19:42:14.911 174 11397.45 -26.96 57041.42 88888.00 2016-06-22 19:42:15.411 174 11397.47 -27.10 57041.35 88888.00 2016-06-22 19:42:15.911 174 11397.47 -27.09 57041.25 88888.00 2016-06-22 19:42:16.411 174 11397.59 -27.14 57041.16 88888.00 2016-06-22 19:42:16.911 174 11397.63 -27.17 57041.15 88888.00 2016-06-22 19:42:17.411 174 11397.72 -27.17 57041.10 88888.00 2016-06-22 19:42:17.911 174 11397.79 -26.78 57041.05 88888.00 2016-06-22 19:42:18.411 174 11397.87 -26.62 57040.96 88888.00 2016-06-22 19:42:18.911 174 11397.92 -26.65 57040.90 88888.00 2016-06-22 19:42:19.411 174 11397.95 -26.67 57040.80 88888.00 2016-06-22 19:42:19.911 174 11397.99 -26.69 57040.74 88888.00 2016-06-22 19:42:20.411 174 11398.10 -26.74 57040.65 88888.00 2016-06-22 19:42:20.911 174 11398.14 -26.76 57040.56 88888.00 2016-06-22 19:42:21.411 174 11398.22 -26.78 57040.53 88888.00 2016-06-22 19:42:21.911 174 11398.29 -26.81 57040.47 88888.00 2016-06-22 19:42:22.411 174 11398.32 -26.82 57040.38 88888.00 2016-06-22 19:42:22.911 174 11398.38 -26.83 57040.33 88888.00 2016-06-22 19:42:23.411 174 11398.48 -27.15 57040.23 88888.00 2016-06-22 19:42:23.911 174 11398.52 -27.46 57040.16 88888.00 2016-06-22 19:42:24.411 174 11398.59 -27.55 57040.11 88888.00 2016-06-22 19:42:24.911 174 11398.70 -27.62 57039.98 88888.00 2016-06-22 19:42:25.411 174 11398.76 -27.69 57039.82 88888.00 2016-06-22 19:42:25.911 174 11398.81 -27.66 57039.74 88888.00 2016-06-22 19:42:26.411 174 11398.88 -27.67 57039.63 88888.00 2016-06-22 19:42:26.911 174 11398.98 -27.58 57039.51 88888.00 2016-06-22 19:42:27.411 174 11399.04 -27.73 57039.36 88888.00 2016-06-22 19:42:27.911 174 11399.11 -27.47 57039.23 88888.00 2016-06-22 19:42:28.411 174 11399.15 -27.51 57039.17 88888.00 2016-06-22 19:42:28.911 174 11399.20 -27.89 57039.08 88888.00 2016-06-22 19:42:29.411 174 11399.21 -28.01 57038.95 88888.00 2016-06-22 19:42:29.911 174 11399.31 -27.95 57038.85 88888.00 2016-06-22 19:42:30.411 174 11399.42 -27.87 57038.75 88888.00 2016-06-22 19:42:30.911 174 11399.43 -27.73 57038.67 88888.00 2016-06-22 19:42:31.411 174 11399.55 -27.90 57038.57 88888.00 2016-06-22 19:42:31.911 174 11399.67 -27.61 57038.53 88888.00 2016-06-22 19:42:32.411 174 11399.71 -27.53 57038.48 88888.00 2016-06-22 19:42:32.911 174 11399.75 -27.55 57038.36 88888.00 2016-06-22 19:42:33.411 174 11399.85 -27.54 57038.24 88888.00 2016-06-22 19:42:33.911 174 11399.95 -27.54 57038.12 88888.00 2016-06-22 19:42:34.411 174 11400.04 -27.58 57037.99 88888.00 2016-06-22 19:42:34.911 174 11400.12 -27.57 57037.92 88888.00 2016-06-22 19:42:35.411 174 11400.20 -27.58 57037.82 88888.00 2016-06-22 19:42:35.911 174 11400.23 -27.62 57037.70 88888.00 2016-06-22 19:42:36.411 174 11400.29 -27.64 57037.63 88888.00 2016-06-22 19:42:36.911 174 11400.43 -27.63 57037.46 88888.00 2016-06-22 19:42:37.411 174 11400.52 -27.70 57037.32 88888.00 2016-06-22 19:42:37.911 174 11400.63 -27.82 57037.24 88888.00 2016-06-22 19:42:38.411 174 11400.73 -27.76 57037.15 88888.00 2016-06-22 19:42:38.911 174 11400.79 -27.74 57037.05 88888.00 2016-06-22 19:42:39.411 174 11400.86 -27.77 57036.94 88888.00 2016-06-22 19:42:39.911 174 11400.94 -27.87 57036.80 88888.00 2016-06-22 19:42:40.411 174 11401.03 -27.85 57036.68 88888.00 2016-06-22 19:42:40.911 174 11401.05 -27.88 57036.58 88888.00 2016-06-22 19:42:41.411 174 11401.12 -27.94 57036.43 88888.00 2016-06-22 19:42:41.911 174 11401.23 -28.03 57036.30 88888.00 2016-06-22 19:42:42.411 174 11401.30 -28.04 57036.22 88888.00 2016-06-22 19:42:42.911 174 11401.35 -28.03 57036.15 88888.00 2016-06-22 19:42:43.411 174 11401.48 -28.07 57036.03 88888.00 2016-06-22 19:42:43.911 174 11401.55 -28.16 57035.97 88888.00 2016-06-22 19:42:44.411 174 11401.61 -28.62 57035.87 88888.00 2016-06-22 19:42:44.911 174 11401.71 -28.79 57035.78 88888.00 2016-06-22 19:42:45.411 174 11401.80 -28.86 57035.70 88888.00 2016-06-22 19:42:45.911 174 11401.90 -28.86 57035.59 88888.00 2016-06-22 19:42:46.411 174 11401.97 -28.86 57035.54 88888.00 2016-06-22 19:42:46.911 174 11402.14 -28.94 57035.47 88888.00 2016-06-22 19:42:47.411 174 11402.24 -28.97 57035.31 88888.00 2016-06-22 19:42:47.911 174 11402.25 -28.80 57035.20 88888.00 2016-06-22 19:42:48.411 174 11402.34 -28.84 57035.17 88888.00 2016-06-22 19:42:48.911 174 11402.47 -28.97 57035.08 88888.00 2016-06-22 19:42:49.411 174 11402.53 -29.04 57034.95 88888.00 2016-06-22 19:42:49.911 174 11402.62 -29.09 57034.94 88888.00 2016-06-22 19:42:50.411 174 11402.73 -29.10 57034.82 88888.00 2016-06-22 19:42:50.911 174 11402.73 -29.09 57034.70 88888.00 2016-06-22 19:42:51.411 174 11402.80 -29.03 57034.63 88888.00 2016-06-22 19:42:51.911 174 11402.95 -29.05 57034.57 88888.00 2016-06-22 19:42:52.411 174 11403.03 -29.14 57034.52 88888.00 2016-06-22 19:42:52.911 174 11403.07 -29.02 57034.43 88888.00 2016-06-22 19:42:53.411 174 11403.16 -29.04 57034.32 88888.00 2016-06-22 19:42:53.911 174 11403.25 -29.14 57034.23 88888.00 2016-06-22 19:42:54.411 174 11403.32 -29.11 57034.11 88888.00 2016-06-22 19:42:54.911 174 11403.38 -29.11 57034.04 88888.00 2016-06-22 19:42:55.411 174 11403.49 -29.23 57034.01 88888.00 2016-06-22 19:42:55.911 174 11403.64 -29.17 57033.94 88888.00 2016-06-22 19:42:56.411 174 11403.74 -29.16 57033.85 88888.00 2016-06-22 19:42:56.911 174 11403.88 -29.19 57033.77 88888.00 2016-06-22 19:42:57.411 174 11403.94 -28.98 57033.69 88888.00 2016-06-22 19:42:57.911 174 11404.00 -28.80 57033.65 88888.00 2016-06-22 19:42:58.411 174 11404.07 -29.14 57033.60 88888.00 2016-06-22 19:42:58.911 174 11404.23 -29.21 57033.55 88888.00 2016-06-22 19:42:59.411 174 11404.33 -29.30 57033.47 88888.00 2016-06-22 19:42:59.911 174 11404.40 -29.33 57033.37 88888.00 2016-06-22 19:43:00.411 174 11404.51 -29.31 57033.29 88888.00 2016-06-22 19:43:00.911 174 11404.58 -29.37 57033.20 88888.00 2016-06-22 19:43:01.411 174 11404.66 -29.25 57033.17 88888.00 2016-06-22 19:43:01.911 174 11404.76 -29.05 57033.15 88888.00 2016-06-22 19:43:02.411 174 11404.87 -29.45 57033.09 88888.00 2016-06-22 19:43:02.911 174 11404.94 -29.51 57033.01 88888.00 2016-06-22 19:43:03.411 174 11405.02 -29.46 57032.96 88888.00 2016-06-22 19:43:03.911 174 11405.15 -29.46 57032.91 88888.00 2016-06-22 19:43:04.411 174 11405.26 -29.47 57032.82 88888.00 2016-06-22 19:43:04.911 174 11405.37 -29.48 57032.71 88888.00 2016-06-22 19:43:05.411 174 11405.46 -29.48 57032.62 88888.00 2016-06-22 19:43:05.911 174 11405.57 -29.55 57032.52 88888.00 2016-06-22 19:43:06.411 174 11405.64 -29.51 57032.43 88888.00 2016-06-22 19:43:06.911 174 11405.71 -29.50 57032.39 88888.00 2016-06-22 19:43:07.411 174 11405.73 -29.53 57032.39 88888.00 2016-06-22 19:43:07.911 174 11405.79 -29.59 57032.36 88888.00 2016-06-22 19:43:08.411 174 11405.87 -29.61 57032.36 88888.00 2016-06-22 19:43:08.911 174 11405.92 -29.64 57032.30 88888.00 2016-06-22 19:43:09.411 174 11406.05 -29.60 57032.23 88888.00 2016-06-22 19:43:09.911 174 11406.08 -29.60 57032.19 88888.00 2016-06-22 19:43:10.411 174 11406.10 -29.59 57032.15 88888.00 2016-06-22 19:43:10.911 174 11406.17 -29.61 57032.13 88888.00 2016-06-22 19:43:11.411 174 11406.23 -29.53 57032.08 88888.00 2016-06-22 19:43:11.911 174 11406.28 -29.55 57031.99 88888.00 2016-06-22 19:43:12.411 174 11406.41 -29.62 57031.98 88888.00 2016-06-22 19:43:12.911 174 11406.51 -29.64 57031.98 88888.00 2016-06-22 19:43:13.411 174 11406.56 -29.68 57031.94 88888.00 2016-06-22 19:43:13.911 174 11406.64 -29.71 57031.88 88888.00 2016-06-22 19:43:14.411 174 11406.72 -29.67 57031.82 88888.00 2016-06-22 19:43:14.911 174 11406.75 -29.54 57031.74 88888.00 2016-06-22 19:43:15.411 174 11406.83 -29.66 57031.67 88888.00 2016-06-22 19:43:15.911 174 11406.85 -29.72 57031.63 88888.00 2016-06-22 19:43:16.411 174 11407.00 -29.64 57031.60 88888.00 2016-06-22 19:43:16.911 174 11407.04 -29.50 57031.50 88888.00 2016-06-22 19:43:17.411 174 11407.10 -29.61 57031.51 88888.00 2016-06-22 19:43:17.911 174 11407.22 -29.68 57031.46 88888.00 2016-06-22 19:43:18.411 174 11407.31 -29.50 57031.40 88888.00 2016-06-22 19:43:18.911 174 11407.35 -29.53 57031.33 88888.00 2016-06-22 19:43:19.411 174 11407.41 -29.75 57031.30 88888.00 2016-06-22 19:43:19.911 174 11407.51 -29.77 57031.31 88888.00 2016-06-22 19:43:20.411 174 11407.56 -29.71 57031.30 88888.00 2016-06-22 19:43:20.911 174 11407.63 -29.39 57031.25 88888.00 2016-06-22 19:43:21.411 174 11407.73 -29.33 57031.23 88888.00 2016-06-22 19:43:21.911 174 11407.76 -29.65 57031.18 88888.00 2016-06-22 19:43:22.411 174 11407.86 -29.74 57031.16 88888.00 2016-06-22 19:43:22.911 174 11407.95 -29.67 57031.16 88888.00 2016-06-22 19:43:23.411 174 11408.02 -29.78 57031.11 88888.00 2016-06-22 19:43:23.911 174 11408.07 -29.84 57031.08 88888.00 2016-06-22 19:43:24.411 174 11408.12 -29.85 57031.08 88888.00 2016-06-22 19:43:24.911 174 11408.21 -29.70 57030.99 88888.00 2016-06-22 19:43:25.411 174 11408.19 -29.65 57031.02 88888.00 2016-06-22 19:43:25.911 174 11408.24 -29.55 57031.03 88888.00 2016-06-22 19:43:26.411 174 11408.32 -29.28 57031.02 88888.00 2016-06-22 19:43:26.911 174 11408.39 -29.57 57031.03 88888.00 2016-06-22 19:43:27.411 174 11408.43 -29.73 57031.05 88888.00 2016-06-22 19:43:27.911 174 11408.51 -29.67 57031.06 88888.00 2016-06-22 19:43:28.411 174 11408.56 -29.82 57031.06 88888.00 2016-06-22 19:43:28.911 174 11408.61 -29.88 57031.05 88888.00 2016-06-22 19:43:29.411 174 11408.70 -29.89 57031.04 88888.00 2016-06-22 19:43:29.911 174 11408.83 -29.80 57031.01 88888.00 2016-06-22 19:43:30.411 174 11408.83 -29.75 57030.97 88888.00 2016-06-22 19:43:30.911 174 11408.85 -29.70 57030.99 88888.00 2016-06-22 19:43:31.411 174 11408.90 -29.55 57030.99 88888.00 2016-06-22 19:43:31.911 174 11409.00 -29.82 57030.97 88888.00 2016-06-22 19:43:32.411 174 11409.05 -29.89 57030.96 88888.00 2016-06-22 19:43:32.911 174 11409.12 -29.87 57030.96 88888.00 2016-06-22 19:43:33.411 174 11409.20 -29.96 57030.97 88888.00 2016-06-22 19:43:33.911 174 11409.25 -29.92 57030.97 88888.00 2016-06-22 19:43:34.411 174 11409.35 -29.78 57030.97 88888.00 2016-06-22 19:43:34.911 174 11409.47 -29.86 57030.96 88888.00 2016-06-22 19:43:35.411 174 11409.49 -29.92 57030.93 88888.00 2016-06-22 19:43:35.911 174 11409.48 -29.95 57030.92 88888.00 2016-06-22 19:43:36.411 174 11409.60 -29.89 57030.95 88888.00 2016-06-22 19:43:36.911 174 11409.63 -29.96 57030.97 88888.00 2016-06-22 19:43:37.411 174 11409.67 -29.98 57030.96 88888.00 2016-06-22 19:43:37.911 174 11409.71 -29.95 57030.95 88888.00 2016-06-22 19:43:38.411 174 11409.82 -29.96 57030.97 88888.00 2016-06-22 19:43:38.911 174 11409.88 -29.98 57031.02 88888.00 2016-06-22 19:43:39.411 174 11409.95 -29.91 57031.01 88888.00 2016-06-22 19:43:39.911 174 11410.09 -29.96 57031.03 88888.00 2016-06-22 19:43:40.411 174 11410.12 -29.98 57030.93 88888.00 2016-06-22 19:43:40.911 174 11410.17 -29.92 57030.90 88888.00 2016-06-22 19:43:41.411 174 11410.23 -29.61 57030.92 88888.00 2016-06-22 19:43:41.911 174 11410.34 -29.81 57030.93 88888.00 2016-06-22 19:43:42.411 174 11410.39 -29.59 57030.95 88888.00 2016-06-22 19:43:42.911 174 11410.45 -29.39 57030.98 88888.00 2016-06-22 19:43:43.411 174 11410.53 -29.71 57031.01 88888.00 2016-06-22 19:43:43.911 174 11410.58 -29.78 57031.01 88888.00 2016-06-22 19:43:44.411 174 11410.64 -29.89 57031.03 88888.00 2016-06-22 19:43:44.911 174 11410.69 -29.92 57031.03 88888.00 2016-06-22 19:43:45.411 174 11410.74 -29.95 57031.06 88888.00 2016-06-22 19:43:45.911 174 11410.78 -29.88 57031.15 88888.00 2016-06-22 19:43:46.412 174 11410.88 -29.93 57031.11 88888.00 2016-06-22 19:43:46.912 174 11411.00 -29.93 57031.15 88888.00 2016-06-22 19:43:47.412 174 11411.07 -29.89 57031.19 88888.00 2016-06-22 19:43:47.912 174 11411.10 -29.88 57031.25 88888.00 2016-06-22 19:43:48.412 174 11411.22 -29.91 57031.33 88888.00 2016-06-22 19:43:48.912 174 11411.37 -29.91 57031.33 88888.00 2016-06-22 19:43:49.412 174 11411.43 -29.88 57031.33 88888.00 2016-06-22 19:43:49.912 174 11411.51 -29.87 57031.31 88888.00 2016-06-22 19:43:50.412 174 11411.61 -29.81 57031.34 88888.00 2016-06-22 19:43:50.912 174 11411.70 -29.73 57031.35 88888.00 2016-06-22 19:43:51.412 174 11411.78 -29.86 57031.43 88888.00 2016-06-22 19:43:51.912 174 11411.84 -29.88 57031.48 88888.00 2016-06-22 19:43:52.412 174 11411.87 -29.87 57031.47 88888.00 2016-06-22 19:43:52.912 174 11411.99 -29.54 57031.47 88888.00 2016-06-22 19:43:53.412 174 11412.06 -29.62 57031.54 88888.00 2016-06-22 19:43:53.912 174 11412.11 -29.75 57031.60 88888.00 2016-06-22 19:43:54.412 174 11412.20 -29.82 57031.62 88888.00 2016-06-22 19:43:54.912 174 11412.32 -29.85 57031.67 88888.00 2016-06-22 19:43:55.412 174 11412.39 -29.86 57031.70 88888.00 2016-06-22 19:43:55.912 174 11412.43 -29.81 57031.73 88888.00 2016-06-22 19:43:56.412 174 11412.53 -29.48 57031.82 88888.00 2016-06-22 19:43:56.912 174 11412.62 -29.33 57031.89 88888.00 2016-06-22 19:43:57.412 174 11412.69 -29.45 57031.93 88888.00 2016-06-22 19:43:57.912 174 11412.76 -29.57 57031.94 88888.00 2016-06-22 19:43:58.412 174 11412.84 -29.59 57032.06 88888.00 2016-06-22 19:43:58.912 174 11412.91 -29.53 57032.12 88888.00 2016-06-22 19:43:59.412 174 11412.97 -29.54 57032.15 88888.00 2016-06-22 19:43:59.912 174 11413.05 -29.57 57032.24 88888.00 2016-06-22 19:44:00.412 174 11413.14 -29.46 57032.30 88888.00 2016-06-22 19:44:00.912 174 11413.21 -29.41 57032.37 88888.00 2016-06-22 19:44:01.412 174 11413.29 -29.14 57032.40 88888.00 2016-06-22 19:44:01.912 174 11413.47 -29.33 57032.53 88888.00 2016-06-22 19:44:02.412 174 11413.53 -29.31 57032.66 88888.00 2016-06-22 19:44:02.912 174 11413.56 -29.04 57032.75 88888.00 2016-06-22 19:44:03.412 174 11413.67 -29.11 57032.77 88888.00 2016-06-22 19:44:03.912 174 11413.75 -28.84 57032.83 88888.00 2016-06-22 19:44:04.412 174 11413.78 -29.03 57032.85 88888.00 2016-06-22 19:44:04.912 174 11413.92 -29.23 57032.95 88888.00 2016-06-22 19:44:05.412 174 11414.01 -29.07 57032.98 88888.00 2016-06-22 19:44:05.912 174 11414.07 -28.82 57033.03 88888.00 2016-06-22 19:44:06.412 174 11414.16 -29.10 57033.09 88888.00 2016-06-22 19:44:06.912 174 11414.25 -29.12 57033.16 88888.00 2016-06-22 19:44:07.412 174 11414.30 -28.65 57033.20 88888.00 2016-06-22 19:44:07.912 174 11414.37 -28.37 57033.26 88888.00 2016-06-22 19:44:08.412 174 11414.47 -28.44 57033.29 88888.00 2016-06-22 19:44:08.912 174 11414.55 -28.84 57033.34 88888.00 2016-06-22 19:44:09.412 174 11414.64 -28.94 57033.43 88888.00 2016-06-22 19:44:09.912 174 11414.71 -28.82 57033.50 88888.00 2016-06-22 19:44:10.412 174 11414.79 -28.66 57033.58 88888.00 2016-06-22 19:44:10.912 174 11414.86 -28.73 57033.72 88888.00 2016-06-22 19:44:11.412 174 11414.92 -28.84 57033.78 88888.00 2016-06-22 19:44:11.912 174 11415.00 -28.85 57033.79 88888.00 2016-06-22 19:44:12.412 174 11415.09 -28.76 57033.81 88888.00 2016-06-22 19:44:12.912 174 11415.11 -28.73 57033.84 88888.00 2016-06-22 19:44:13.412 174 11415.17 -28.76 57033.87 88888.00 2016-06-22 19:44:13.912 174 11415.24 -28.65 57034.00 88888.00 2016-06-22 19:44:14.412 174 11415.27 -28.25 57034.04 88888.00 2016-06-22 19:44:14.912 174 11415.33 -28.38 57034.03 88888.00 2016-06-22 19:44:15.412 174 11415.44 -28.58 57034.10 88888.00 2016-06-22 19:44:15.912 174 11415.52 -28.42 57034.14 88888.00 2016-06-22 19:44:16.412 174 11415.59 -28.53 57034.17 88888.00 2016-06-22 19:44:16.912 174 11415.66 -28.64 57034.18 88888.00 2016-06-22 19:44:17.412 174 11415.78 -28.58 57034.25 88888.00 2016-06-22 19:44:17.912 174 11415.83 -28.56 57034.30 88888.00 2016-06-22 19:44:18.412 174 11415.86 -28.56 57034.32 88888.00 2016-06-22 19:44:18.912 174 11415.89 -28.59 57034.38 88888.00 2016-06-22 19:44:19.412 174 11415.92 -28.59 57034.43 88888.00 2016-06-22 19:44:19.912 174 11415.94 -28.63 57034.44 88888.00 2016-06-22 19:44:20.412 174 11416.03 -28.64 57034.46 88888.00 2016-06-22 19:44:20.912 174 11416.08 -28.65 57034.54 88888.00 2016-06-22 19:44:21.412 174 11416.13 -28.64 57034.54 88888.00 2016-06-22 19:44:21.912 174 11416.14 -28.41 57034.54 88888.00 2016-06-22 19:44:22.412 174 11416.14 -28.46 57034.55 88888.00 2016-06-22 19:44:22.912 174 11416.13 -28.50 57034.52 88888.00 2016-06-22 19:44:23.412 174 11416.17 -28.29 57034.52 88888.00 2016-06-22 19:44:23.912 174 11416.23 -28.00 57034.51 88888.00 2016-06-22 19:44:24.412 174 11416.27 -28.21 57034.58 88888.00 2016-06-22 19:44:24.912 174 11416.27 -28.50 57034.62 88888.00 2016-06-22 19:44:25.412 174 11416.34 -28.56 57034.67 88888.00 2016-06-22 19:44:25.912 174 11416.39 -28.56 57034.74 88888.00 2016-06-22 19:44:26.412 174 11416.44 -28.62 57034.74 88888.00 2016-06-22 19:44:26.912 174 11416.41 -28.57 57034.75 88888.00 2016-06-22 19:44:27.412 174 11416.44 -28.59 57034.84 88888.00 2016-06-22 19:44:27.912 174 11416.48 -28.64 57034.86 88888.00 2016-06-22 19:44:28.412 174 11416.46 -28.59 57034.84 88888.00 2016-06-22 19:44:28.912 174 11416.51 -28.19 57034.86 88888.00 2016-06-22 19:44:29.412 174 11416.56 -28.07 57034.88 88888.00 2016-06-22 19:44:29.912 174 11416.50 -28.46 57034.86 88888.00 2016-06-22 19:44:30.412 174 11416.50 -28.52 57034.90 88888.00 2016-06-22 19:44:30.912 174 11416.56 -28.55 57034.89 88888.00 2016-06-22 19:44:31.412 174 11416.55 -28.60 57034.95 88888.00 2016-06-22 19:44:31.912 174 11416.53 -28.59 57034.95 88888.00 2016-06-22 19:44:32.412 174 11416.55 -28.58 57034.97 88888.00 2016-06-22 19:44:32.912 174 11416.55 -28.63 57035.03 88888.00 2016-06-22 19:44:33.412 174 11416.58 -28.53 57035.04 88888.00 2016-06-22 19:44:33.912 174 11416.70 -28.57 57035.06 88888.00 2016-06-22 19:44:34.412 174 11416.71 -28.58 57035.13 88888.00 2016-06-22 19:44:34.912 174 11416.60 -28.64 57035.17 88888.00 2016-06-22 19:44:35.412 174 11416.62 -28.66 57035.19 88888.00 2016-06-22 19:44:35.912 174 11416.70 -28.72 57035.25 88888.00 2016-06-22 19:44:36.412 174 11416.69 -28.66 57035.26 88888.00 2016-06-22 19:44:36.912 174 11416.63 -28.71 57035.25 88888.00 2016-06-22 19:44:37.412 174 11416.64 -28.73 57035.26 88888.00 2016-06-22 19:44:37.912 174 11416.69 -28.70 57035.27 88888.00 2016-06-22 19:44:38.412 174 11416.64 -28.51 57035.23 88888.00 2016-06-22 19:44:38.912 174 11416.71 -28.41 57035.28 88888.00 2016-06-22 19:44:39.412 174 11416.76 -28.50 57035.29 88888.00 2016-06-22 19:44:39.912 174 11416.73 -28.56 57035.28 88888.00 2016-06-22 19:44:40.412 174 11416.76 -28.60 57035.33 88888.00 2016-06-22 19:44:40.912 174 11416.78 -28.64 57035.39 88888.00 2016-06-22 19:44:41.412 174 11416.77 -28.64 57035.44 88888.00 2016-06-22 19:44:41.912 174 11416.81 -28.69 57035.46 88888.00 2016-06-22 19:44:42.412 174 11416.79 -28.69 57035.40 88888.00 2016-06-22 19:44:42.912 174 11416.83 -28.71 57035.40 88888.00 2016-06-22 19:44:43.412 174 11416.80 -28.76 57035.41 88888.00 2016-06-22 19:44:43.912 174 11416.84 -28.86 57035.38 88888.00 2016-06-22 19:44:44.412 174 11416.90 -28.85 57035.29 88888.00 2016-06-22 19:44:44.912 174 11416.92 -28.71 57035.33 88888.00 2016-06-22 19:44:45.412 174 11416.97 -28.70 57035.41 88888.00 2016-06-22 19:44:45.912 174 11416.97 -28.39 57035.42 88888.00 2016-06-22 19:44:46.412 174 11416.98 -28.64 57035.47 88888.00 2016-06-22 19:44:46.912 174 11416.94 -28.91 57035.51 88888.00 2016-06-22 19:44:47.412 174 11416.96 -28.92 57035.57 88888.00 2016-06-22 19:44:47.912 174 11416.96 -28.91 57035.61 88888.00 2016-06-22 19:44:48.412 174 11416.98 -28.97 57035.60 88888.00 2016-06-22 19:44:48.912 174 11416.94 -28.99 57035.59 88888.00 2016-06-22 19:44:49.412 174 11416.94 -28.72 57035.68 88888.00 2016-06-22 19:44:49.912 174 11416.96 -28.60 57035.71 88888.00 2016-06-22 19:44:50.412 174 11416.97 -28.90 57035.76 88888.00 2016-06-22 19:44:50.912 174 11416.99 -28.96 57035.83 88888.00 2016-06-22 19:44:51.412 174 11417.00 -28.92 57035.87 88888.00 2016-06-22 19:44:51.912 174 11417.07 -28.82 57035.86 88888.00 2016-06-22 19:44:52.412 174 11417.13 -28.51 57035.91 88888.00 2016-06-22 19:44:52.912 174 11417.14 -28.75 57035.93 88888.00 2016-06-22 19:44:53.412 174 11417.12 -28.87 57035.94 88888.00 2016-06-22 19:44:53.912 174 11417.11 -28.82 57035.99 88888.00 2016-06-22 19:44:54.412 174 11417.18 -28.45 57036.03 88888.00 2016-06-22 19:44:54.912 174 11417.28 -28.17 57035.98 88888.00 2016-06-22 19:44:55.412 174 11417.27 -28.16 57035.99 88888.00 2016-06-22 19:44:55.912 174 11417.29 -28.15 57035.97 88888.00 2016-06-22 19:44:56.412 174 11417.33 -28.14 57036.03 88888.00 2016-06-22 19:44:56.912 174 11417.35 -28.16 57036.04 88888.00 2016-06-22 19:44:57.412 174 11417.36 -28.16 57036.08 88888.00 2016-06-22 19:44:57.912 174 11417.42 -28.22 57036.09 88888.00 2016-06-22 19:44:58.412 174 11417.45 -28.63 57036.08 88888.00 2016-06-22 19:44:58.912 174 11417.48 -28.82 57036.11 88888.00 2016-06-22 19:44:59.412 174 11417.54 -28.80 57036.17 88888.00 2016-06-22 19:44:59.912 174 11417.54 -28.90 57036.21 88888.00 2016-06-22 19:45:00.412 174 11417.55 -28.96 57036.22 88888.00 2016-06-22 19:45:00.912 174 11417.61 -28.86 57036.26 88888.00 2016-06-22 19:45:01.412 174 11417.69 -28.73 57036.34 88888.00 2016-06-22 19:45:01.912 174 11417.70 -28.79 57036.41 88888.00 2016-06-22 19:45:02.412 174 11417.71 -28.84 57036.37 88888.00 2016-06-22 19:45:02.912 174 11417.74 -28.79 57036.40 88888.00 2016-06-22 19:45:03.412 174 11417.80 -28.80 57036.42 88888.00 2016-06-22 19:45:03.912 174 11417.84 -28.78 57036.48 88888.00 2016-06-22 19:45:04.412 174 11417.85 -28.72 57036.54 88888.00 2016-06-22 19:45:04.912 174 11417.96 -28.37 57036.60 88888.00 2016-06-22 19:45:05.412 174 11417.98 -28.57 57036.64 88888.00 2016-06-22 19:45:05.912 174 11418.03 -28.70 57036.66 88888.00 2016-06-22 19:45:06.412 174 11418.11 -28.70 57036.69 88888.00 2016-06-22 19:45:06.912 174 11418.15 -28.64 57036.69 88888.00 2016-06-22 19:45:07.412 174 11418.17 -28.68 57036.80 88888.00 2016-06-22 19:45:07.912 174 11418.20 -28.68 57036.85 88888.00 2016-06-22 19:45:08.412 174 11418.25 -28.65 57036.87 88888.00 2016-06-22 19:45:08.912 174 11418.25 -28.59 57036.90 88888.00 2016-06-22 19:45:09.412 174 11418.27 -28.57 57036.94 88888.00 2016-06-22 19:45:09.912 174 11418.35 -28.52 57037.01 88888.00 2016-06-22 19:45:10.412 174 11418.38 -28.46 57037.01 88888.00 2016-06-22 19:45:10.912 174 11418.40 -28.49 57037.07 88888.00 2016-06-22 19:45:11.412 174 11418.47 -28.53 57037.17 88888.00 2016-06-22 19:45:11.912 174 11418.54 -28.52 57037.20 88888.00 2016-06-22 19:45:12.412 174 11418.54 -28.49 57037.21 88888.00 2016-06-22 19:45:12.912 174 11418.58 -28.46 57037.28 88888.00 2016-06-22 19:45:13.412 174 11418.63 -28.43 57037.35 88888.00 2016-06-22 19:45:13.912 174 11418.63 -28.44 57037.37 88888.00 2016-06-22 19:45:14.412 174 11418.64 -28.42 57037.45 88888.00 2016-06-22 19:45:14.912 174 11418.65 -28.45 57037.48 88888.00 2016-06-22 19:45:15.412 174 11418.72 -28.50 57037.50 88888.00 2016-06-22 19:45:15.912 174 11418.72 -28.49 57037.57 88888.00 2016-06-22 19:45:16.412 174 11418.73 -28.41 57037.56 88888.00 2016-06-22 19:45:16.912 174 11418.77 -28.37 57037.59 88888.00 2016-06-22 19:45:17.412 174 11418.82 -28.35 57037.70 88888.00 2016-06-22 19:45:17.912 174 11418.86 -28.30 57037.77 88888.00 2016-06-22 19:45:18.412 174 11418.87 -28.29 57037.86 88888.00 2016-06-22 19:45:18.912 174 11418.91 -28.28 57037.98 88888.00 2016-06-22 19:45:19.412 174 11418.91 -28.25 57038.04 88888.00 2016-06-22 19:45:19.912 174 11418.92 -28.19 57038.11 88888.00 2016-06-22 19:45:20.412 174 11418.93 -27.78 57038.22 88888.00 2016-06-22 19:45:20.912 174 11418.94 -27.71 57038.27 88888.00 2016-06-22 19:45:21.412 174 11418.98 -28.00 57038.27 88888.00 2016-06-22 19:45:21.912 174 11418.99 -27.94 57038.31 88888.00 2016-06-22 19:45:22.412 174 11419.00 -27.46 57038.42 88888.00 2016-06-22 19:45:22.912 174 11419.05 -27.28 57038.56 88888.00 2016-06-22 19:45:23.412 174 11419.13 -27.23 57038.62 88888.00 2016-06-22 19:45:23.912 174 11419.12 -27.25 57038.68 88888.00 2016-06-22 19:45:24.412 174 11419.09 -27.26 57038.74 88888.00 2016-06-22 19:45:24.912 174 11419.07 -27.14 57038.84 88888.00 2016-06-22 19:45:25.412 174 11419.14 -27.13 57038.92 88888.00 2016-06-22 19:45:25.912 174 11419.17 -27.14 57039.00 88888.00 2016-06-22 19:45:26.412 174 11419.19 -27.08 57039.02 88888.00 2016-06-22 19:45:26.912 174 11419.22 -27.03 57039.11 88888.00 2016-06-22 19:45:27.412 174 11419.22 -27.05 57039.24 88888.00 2016-06-22 19:45:27.912 174 11419.26 -27.01 57039.33 88888.00 2016-06-22 19:45:28.412 174 11419.33 -26.94 57039.37 88888.00 2016-06-22 19:45:28.912 174 11419.37 -26.87 57039.44 88888.00 2016-06-22 19:45:29.412 174 11419.35 -26.86 57039.56 88888.00 2016-06-22 19:45:29.912 174 11419.36 -26.82 57039.64 88888.00 2016-06-22 19:45:30.412 174 11419.43 -26.76 57039.68 88888.00 2016-06-22 19:45:30.912 174 11419.44 -26.71 57039.76 88888.00 2016-06-22 19:45:31.412 174 11419.45 -26.65 57039.87 88888.00 2016-06-22 19:45:31.912 174 11419.54 -26.58 57040.01 88888.00 2016-06-22 19:45:32.412 174 11419.54 -26.57 57040.11 88888.00 2016-06-22 19:45:32.912 174 11419.51 -26.52 57040.19 88888.00 2016-06-22 19:45:33.412 174 11419.54 -26.48 57040.26 88888.00 2016-06-22 19:45:33.912 174 11419.62 -26.46 57040.30 88888.00 2016-06-22 19:45:34.412 174 11419.61 -26.45 57040.34 88888.00 2016-06-22 19:45:34.912 174 11419.61 -26.40 57040.45 88888.00 2016-06-22 19:45:35.412 174 11419.68 -26.34 57040.52 88888.00 2016-06-22 19:45:35.912 174 11419.69 -26.28 57040.56 88888.00 2016-06-22 19:45:36.412 174 11419.70 -26.25 57040.64 88888.00 2016-06-22 19:45:36.912 174 11419.72 -26.52 57040.72 88888.00 2016-06-22 19:45:37.412 174 11419.83 -26.76 57040.83 88888.00 2016-06-22 19:45:37.912 174 11419.89 -26.81 57040.88 88888.00 2016-06-22 19:45:38.412 174 11419.86 -26.73 57040.92 88888.00 2016-06-22 19:45:38.912 174 11419.98 -26.65 57040.98 88888.00 2016-06-22 19:45:39.412 174 11419.99 -26.61 57041.07 88888.00 2016-06-22 19:45:39.912 174 11419.93 -26.23 57041.15 88888.00 2016-06-22 19:45:40.412 174 11419.97 -26.14 57041.28 88888.00 2016-06-22 19:45:40.912 174 11420.02 -26.39 57041.36 88888.00 2016-06-22 19:45:41.412 174 11420.03 -26.21 57041.42 88888.00 2016-06-22 19:45:41.912 174 11420.05 -26.27 57041.49 88888.00 2016-06-22 19:45:42.412 174 11420.10 -26.34 57041.56 88888.00 2016-06-22 19:45:42.912 174 11420.10 -26.38 57041.63 88888.00 2016-06-22 19:45:43.412 174 11420.07 -26.32 57041.74 88888.00 2016-06-22 19:45:43.912 174 11420.10 -26.25 57041.82 88888.00 2016-06-22 19:45:44.412 174 11420.11 -26.21 57041.83 88888.00 2016-06-22 19:45:44.912 174 11420.07 -26.08 57041.87 88888.00 2016-06-22 19:45:45.412 174 11420.11 -25.77 57041.90 88888.00 2016-06-22 19:45:45.912 174 11420.19 -26.03 57041.94 88888.00 2016-06-22 19:45:46.412 174 11420.20 -26.07 57041.93 88888.00 2016-06-22 19:45:46.912 174 11420.20 -26.00 57041.99 88888.00 2016-06-22 19:45:47.412 174 11420.19 -26.00 57042.06 88888.00 2016-06-22 19:45:47.912 174 11420.24 -25.77 57042.12 88888.00 2016-06-22 19:45:48.412 174 11420.28 -25.81 57042.15 88888.00 2016-06-22 19:45:48.912 174 11420.33 -25.90 57042.19 88888.00 2016-06-22 19:45:49.412 174 11420.38 -25.87 57042.20 88888.00 2016-06-22 19:45:49.912 174 11420.46 -25.63 57042.21 88888.00 2016-06-22 19:45:50.412 174 11420.45 -25.51 57042.25 88888.00 2016-06-22 19:45:50.912 174 11420.49 -25.56 57042.26 88888.00 2016-06-22 19:45:51.412 174 11420.49 -25.77 57042.32 88888.00 2016-06-22 19:45:51.912 174 11420.51 -25.77 57042.34 88888.00 2016-06-22 19:45:52.412 174 11420.52 -25.74 57042.44 88888.00 2016-06-22 19:45:52.912 174 11420.53 -25.71 57042.46 88888.00 2016-06-22 19:45:53.412 174 11420.52 -25.57 57042.51 88888.00 2016-06-22 19:45:53.912 174 11420.55 -25.15 57042.57 88888.00 2016-06-22 19:45:54.412 174 11420.61 -25.37 57042.61 88888.00 2016-06-22 19:45:54.912 174 11420.68 -25.52 57042.59 88888.00 2016-06-22 19:45:55.412 174 11420.74 -25.49 57042.55 88888.00 2016-06-22 19:45:55.912 174 11420.72 -25.45 57042.64 88888.00 2016-06-22 19:45:56.412 174 11420.74 -25.16 57042.71 88888.00 2016-06-22 19:45:56.912 174 11420.74 -24.77 57042.73 88888.00 2016-06-22 19:45:57.412 174 11420.76 -24.67 57042.78 88888.00 2016-06-22 19:45:57.912 174 11420.80 -24.63 57042.80 88888.00 2016-06-22 19:45:58.412 174 11420.80 -24.94 57042.85 88888.00 2016-06-22 19:45:58.912 174 11420.82 -25.03 57042.86 88888.00 2016-06-22 19:45:59.412 174 11420.87 -25.13 57042.82 88888.00 2016-06-22 19:45:59.912 174 11420.88 -24.83 57042.85 88888.00 2016-06-22 19:46:00.412 174 11420.88 -24.87 57042.90 88888.00 2016-06-22 19:46:00.912 174 11420.95 -25.05 57042.91 88888.00 2016-06-22 19:46:01.413 174 11421.00 -24.99 57042.90 88888.00 2016-06-22 19:46:01.913 174 11420.97 -24.95 57042.92 88888.00 2016-06-22 19:46:02.413 174 11421.00 -24.91 57042.96 88888.00 2016-06-22 19:46:02.913 174 11421.02 -24.71 57043.02 88888.00 2016-06-22 19:46:03.413 174 11421.03 -24.30 57043.06 88888.00 2016-06-22 19:46:03.913 174 11421.11 -24.55 57043.14 88888.00 2016-06-22 19:46:04.413 174 11421.18 -24.74 57043.10 88888.00 2016-06-22 19:46:04.913 174 11421.18 -24.76 57043.15 88888.00 2016-06-22 19:46:05.413 174 11421.23 -24.69 57043.14 88888.00 2016-06-22 19:46:05.913 174 11421.31 -24.54 57043.12 88888.00 2016-06-22 19:46:06.413 174 11421.38 -24.55 57043.15 88888.00 2016-06-22 19:46:06.913 174 11421.38 -24.40 57043.11 88888.00 2016-06-22 19:46:07.413 174 11421.44 -24.50 57043.16 88888.00 2016-06-22 19:46:07.913 174 11421.51 -24.48 57043.21 88888.00 2016-06-22 19:46:08.413 174 11421.57 -24.45 57043.18 88888.00 2016-06-22 19:46:08.913 174 11421.58 -24.22 57043.17 88888.00 2016-06-22 19:46:09.413 174 11421.63 -23.72 57043.21 88888.00 2016-06-22 19:46:09.913 174 11421.70 -23.59 57043.25 88888.00 2016-06-22 19:46:10.413 174 11421.71 -23.55 57043.29 88888.00 2016-06-22 19:46:10.913 174 11421.76 -23.49 57043.29 88888.00 2016-06-22 19:46:11.413 174 11421.84 -23.45 57043.36 88888.00 2016-06-22 19:46:11.913 174 11421.88 -23.40 57043.38 88888.00 2016-06-22 19:46:12.413 174 11421.97 -23.54 57043.46 88888.00 2016-06-22 19:46:12.913 174 11422.07 -23.86 57043.48 88888.00 2016-06-22 19:46:13.413 174 11422.11 -23.87 57043.46 88888.00 2016-06-22 19:46:13.913 174 11422.12 -23.82 57043.46 88888.00 2016-06-22 19:46:14.413 174 11422.15 -23.82 57043.44 88888.00 2016-06-22 19:46:14.913 174 11422.27 -23.79 57043.44 88888.00 2016-06-22 19:46:15.413 174 11422.28 -23.70 57043.42 88888.00 2016-06-22 19:46:15.913 174 11422.32 -23.67 57043.47 88888.00 2016-06-22 19:46:16.413 174 11422.40 -23.61 57043.51 88888.00 2016-06-22 19:46:16.913 174 11422.49 -23.52 57043.57 88888.00 2016-06-22 19:46:17.413 174 11422.52 -23.47 57043.61 88888.00 2016-06-22 19:46:17.913 174 11422.57 -23.41 57043.64 88888.00 2016-06-22 19:46:18.413 174 11422.67 -23.26 57043.63 88888.00 2016-06-22 19:46:18.913 174 11422.67 -23.32 57043.62 88888.00 2016-06-22 19:46:19.413 174 11422.63 -23.26 57043.64 88888.00 2016-06-22 19:46:19.913 174 11422.74 -23.17 57043.70 88888.00 2016-06-22 19:46:20.413 174 11422.82 -23.09 57043.76 88888.00 2016-06-22 19:46:20.913 174 11422.87 -23.01 57043.81 88888.00 2016-06-22 19:46:21.413 174 11422.95 -22.94 57043.79 88888.00 2016-06-22 19:46:21.913 174 11423.04 -22.88 57043.83 88888.00 2016-06-22 19:46:22.413 174 11423.01 -22.85 57043.87 88888.00 2016-06-22 19:46:22.913 174 11423.03 -22.75 57043.88 88888.00 2016-06-22 19:46:23.413 174 11423.09 -22.73 57043.82 88888.00 2016-06-22 19:46:23.913 174 11423.13 -22.70 57043.83 88888.00 2016-06-22 19:46:24.413 174 11423.22 -22.65 57043.82 88888.00 2016-06-22 19:46:24.913 174 11423.34 -22.61 57043.83 88888.00 2016-06-22 19:46:25.413 174 11423.43 -22.57 57043.87 88888.00 2016-06-22 19:46:25.913 174 11423.43 -22.52 57043.89 88888.00 2016-06-22 19:46:26.413 174 11423.53 -22.39 57043.94 88888.00 2016-06-22 19:46:26.913 174 11423.57 -22.19 57043.98 88888.00 2016-06-22 19:46:27.413 174 11423.61 -22.23 57043.95 88888.00 2016-06-22 19:46:27.913 174 11423.60 -22.22 57044.01 88888.00 2016-06-22 19:46:28.413 174 11423.64 -22.16 57044.04 88888.00 2016-06-22 19:46:28.913 174 11423.69 -22.06 57044.07 88888.00 2016-06-22 19:46:29.413 174 11423.69 -22.02 57044.07 88888.00 2016-06-22 19:46:29.913 174 11423.79 -21.96 57044.14 88888.00 2016-06-22 19:46:30.413 174 11423.84 -21.84 57044.19 88888.00 2016-06-22 19:46:30.913 174 11423.88 -21.48 57044.22 88888.00 2016-06-22 19:46:31.413 174 11423.96 -21.54 57044.24 88888.00 2016-06-22 19:46:31.913 174 11424.03 -21.58 57044.26 88888.00 2016-06-22 19:46:32.413 174 11424.09 -21.59 57044.26 88888.00 2016-06-22 19:46:32.913 174 11424.14 -21.52 57044.31 88888.00 2016-06-22 19:46:33.413 174 11424.26 -21.44 57044.36 88888.00 2016-06-22 19:46:33.913 174 11424.34 -21.41 57044.33 88888.00 2016-06-22 19:46:34.413 174 11424.38 -21.35 57044.34 88888.00 2016-06-22 19:46:34.913 174 11424.48 -21.29 57044.34 88888.00 2016-06-22 19:46:35.413 174 11424.58 -21.17 57044.36 88888.00 2016-06-22 19:46:35.913 174 11424.62 -21.15 57044.33 88888.00 2016-06-22 19:46:36.413 174 11424.68 -21.02 57044.30 88888.00 2016-06-22 19:46:36.913 174 11424.77 -21.00 57044.31 88888.00 2016-06-22 19:46:37.413 174 11424.87 -20.95 57044.33 88888.00 2016-06-22 19:46:37.913 174 11424.89 -20.88 57044.33 88888.00 2016-06-22 19:46:38.413 174 11424.96 -20.82 57044.39 88888.00 2016-06-22 19:46:38.913 174 11425.04 -20.64 57044.43 88888.00 2016-06-22 19:46:39.413 174 11425.11 -20.59 57044.49 88888.00 2016-06-22 19:46:39.913 174 11425.17 -20.47 57044.51 88888.00 2016-06-22 19:46:40.413 174 11425.26 -20.54 57044.52 88888.00 2016-06-22 19:46:40.913 174 11425.32 -20.49 57044.57 88888.00 2016-06-22 19:46:41.413 174 11425.34 -20.36 57044.58 88888.00 2016-06-22 19:46:41.913 174 11425.47 -20.28 57044.68 88888.00 2016-06-22 19:46:42.413 174 11425.49 -20.23 57044.76 88888.00 2016-06-22 19:46:42.913 174 11425.52 -20.16 57044.78 88888.00 2016-06-22 19:46:43.413 174 11425.63 -20.11 57044.85 88888.00 2016-06-22 19:46:43.913 174 11425.74 -20.06 57044.90 88888.00 2016-06-22 19:46:44.413 174 11425.77 -20.01 57044.90 88888.00 2016-06-22 19:46:44.913 174 11425.76 -19.87 57044.91 88888.00 2016-06-22 19:46:45.413 174 11425.87 -19.80 57044.96 88888.00 2016-06-22 19:46:45.913 174 11426.00 -19.73 57044.97 88888.00 2016-06-22 19:46:46.413 174 11426.05 -19.65 57045.01 88888.00 2016-06-22 19:46:46.913 174 11426.11 -19.57 57045.08 88888.00 2016-06-22 19:46:47.413 174 11426.21 -19.45 57045.15 88888.00 2016-06-22 19:46:47.913 174 11426.25 -19.36 57045.17 88888.00 2016-06-22 19:46:48.413 174 11426.31 -19.31 57045.18 88888.00 2016-06-22 19:46:48.913 174 11426.47 -19.19 57045.21 88888.00 2016-06-22 19:46:49.413 174 11426.49 -19.13 57045.23 88888.00 2016-06-22 19:46:49.913 174 11426.56 -19.07 57045.28 88888.00 2016-06-22 19:46:50.413 174 11426.66 -19.07 57045.31 88888.00 2016-06-22 19:46:50.913 174 11426.76 -18.99 57045.41 88888.00 2016-06-22 19:46:51.413 174 11426.83 -18.90 57045.45 88888.00 2016-06-22 19:46:51.913 174 11426.94 -18.77 57045.49 88888.00 2016-06-22 19:46:52.413 174 11426.99 -18.64 57045.55 88888.00 2016-06-22 19:46:52.913 174 11427.01 -18.63 57045.55 88888.00 2016-06-22 19:46:53.413 174 11427.06 -18.58 57045.61 88888.00 2016-06-22 19:46:53.913 174 11427.13 -18.48 57045.63 88888.00 2016-06-22 19:46:54.413 174 11427.22 -18.38 57045.63 88888.00 2016-06-22 19:46:54.913 174 11427.23 -18.34 57045.71 88888.00 2016-06-22 19:46:55.413 174 11427.35 -18.23 57045.78 88888.00 2016-06-22 19:46:55.913 174 11427.53 -18.12 57045.86 88888.00 2016-06-22 19:46:56.413 174 11427.60 -18.05 57045.88 88888.00 2016-06-22 19:46:56.913 174 11427.68 -17.96 57045.93 88888.00 2016-06-22 19:46:57.413 174 11427.82 -17.87 57045.94 88888.00 2016-06-22 19:46:57.913 174 11427.90 -17.75 57045.95 88888.00 2016-06-22 19:46:58.413 174 11427.92 -17.70 57045.99 88888.00 2016-06-22 19:46:58.913 174 11427.98 -17.69 57045.99 88888.00 2016-06-22 19:46:59.413 174 11428.06 -17.57 57045.97 88888.00 2016-06-22 19:46:59.913 174 11428.11 -17.53 57046.03 88888.00 2016-06-22 19:47:00.413 174 11428.19 -17.55 57046.08 88888.00 2016-06-22 19:47:00.913 174 11428.26 -17.47 57046.14 88888.00 2016-06-22 19:47:01.413 174 11428.33 -17.42 57046.16 88888.00 2016-06-22 19:47:01.913 174 11428.38 -17.37 57046.17 88888.00 2016-06-22 19:47:02.413 174 11428.48 -17.29 57046.16 88888.00 2016-06-22 19:47:02.913 174 11428.58 -17.23 57046.14 88888.00 2016-06-22 19:47:03.413 174 11428.66 -17.19 57046.17 88888.00 2016-06-22 19:47:03.913 174 11428.71 -17.09 57046.23 88888.00 2016-06-22 19:47:04.413 174 11428.75 -16.99 57046.32 88888.00 2016-06-22 19:47:04.913 174 11428.80 -16.95 57046.33 88888.00 2016-06-22 19:47:05.413 174 11428.88 -16.83 57046.36 88888.00 2016-06-22 19:47:05.913 174 11429.00 -16.75 57046.37 88888.00 2016-06-22 19:47:06.413 174 11429.13 -16.73 57046.45 88888.00 2016-06-22 19:47:06.913 174 11429.14 -16.68 57046.51 88888.00 2016-06-22 19:47:07.413 174 11429.20 -16.59 57046.50 88888.00 2016-06-22 19:47:07.913 174 11429.29 -16.54 57046.50 88888.00 2016-06-22 19:47:08.413 174 11429.33 -16.52 57046.55 88888.00 2016-06-22 19:47:08.913 174 11429.41 -16.41 57046.56 88888.00 2016-06-22 19:47:09.413 174 11429.48 -16.35 57046.58 88888.00 2016-06-22 19:47:09.913 174 11429.58 -16.31 57046.62 88888.00 2016-06-22 19:47:10.413 174 11429.62 -16.20 57046.56 88888.00 2016-06-22 19:47:10.913 174 11429.70 -16.14 57046.55 88888.00 2016-06-22 19:47:11.413 174 11429.79 -16.13 57046.56 88888.00 2016-06-22 19:47:11.913 174 11429.89 -16.10 57046.56 88888.00 2016-06-22 19:47:12.413 174 11429.92 -15.98 57046.55 88888.00 2016-06-22 19:47:12.913 174 11430.05 -15.96 57046.53 88888.00 2016-06-22 19:47:13.413 174 11430.10 -15.91 57046.51 88888.00 2016-06-22 19:47:13.913 174 11430.13 -15.89 57046.52 88888.00 2016-06-22 19:47:14.413 174 11430.28 -15.86 57046.52 88888.00 2016-06-22 19:47:14.913 174 11430.32 -15.81 57046.55 88888.00 2016-06-22 19:47:15.413 174 11430.34 -15.80 57046.61 88888.00 2016-06-22 19:47:15.913 174 11430.40 -15.72 57046.64 88888.00 2016-06-22 19:47:16.413 174 11430.48 -15.63 57046.62 88888.00 2016-06-22 19:47:16.913 174 11430.52 -15.64 57046.65 88888.00 2016-06-22 19:47:17.413 174 11430.56 -15.63 57046.68 88888.00 2016-06-22 19:47:17.913 174 11430.62 -15.64 57046.71 88888.00 2016-06-22 19:47:18.413 174 11430.67 -15.59 57046.75 88888.00 2016-06-22 19:47:18.913 174 11430.74 -15.50 57046.71 88888.00 2016-06-22 19:47:19.413 174 11430.81 -15.42 57046.78 88888.00 2016-06-22 19:47:19.913 174 11430.94 -15.37 57046.78 88888.00 2016-06-22 19:47:20.413 174 11430.94 -15.35 57046.81 88888.00 2016-06-22 19:47:20.913 174 11430.95 -15.25 57046.80 88888.00 2016-06-22 19:47:21.413 174 11431.03 -15.24 57046.88 88888.00 2016-06-22 19:47:21.913 174 11431.03 -15.19 57046.91 88888.00 2016-06-22 19:47:22.413 174 11431.02 -15.19 57046.91 88888.00 2016-06-22 19:47:22.913 174 11431.08 -15.13 57047.01 88888.00 2016-06-22 19:47:23.413 174 11431.14 -15.04 57047.04 88888.00 2016-06-22 19:47:23.913 174 11431.18 -14.98 57047.09 88888.00 2016-06-22 19:47:24.413 174 11431.22 -14.94 57047.16 88888.00 2016-06-22 19:47:24.913 174 11431.28 -14.91 57047.23 88888.00 2016-06-22 19:47:25.413 174 11431.31 -14.87 57047.27 88888.00 2016-06-22 19:47:25.913 174 11431.31 -14.77 57047.35 88888.00 2016-06-22 19:47:26.413 174 11431.37 -14.71 57047.41 88888.00 2016-06-22 19:47:26.913 174 11431.42 -14.68 57047.46 88888.00 2016-06-22 19:47:27.413 174 11431.40 -14.64 57047.48 88888.00 2016-06-22 19:47:27.913 174 11431.46 -14.60 57047.53 88888.00 2016-06-22 19:47:28.413 174 11431.51 -14.53 57047.53 88888.00 2016-06-22 19:47:28.913 174 11431.53 -14.49 57047.55 88888.00 2016-06-22 19:47:29.413 174 11431.56 -14.43 57047.53 88888.00 2016-06-22 19:47:29.913 174 11431.59 -14.41 57047.58 88888.00 2016-06-22 19:47:30.413 174 11431.59 -14.38 57047.68 88888.00 2016-06-22 19:47:30.913 174 11431.59 -14.33 57047.73 88888.00 2016-06-22 19:47:31.413 174 11431.65 -14.29 57047.78 88888.00 2016-06-22 19:47:31.913 174 11431.79 -14.27 57047.83 88888.00 2016-06-22 19:47:32.413 174 11431.78 -14.23 57047.90 88888.00 2016-06-22 19:47:32.913 174 11431.81 -14.21 57047.89 88888.00 2016-06-22 19:47:33.413 174 11431.86 -14.21 57047.89 88888.00 2016-06-22 19:47:33.913 174 11431.84 -14.14 57047.90 88888.00 2016-06-22 19:47:34.413 174 11431.82 -14.08 57047.92 88888.00 2016-06-22 19:47:34.913 174 11431.93 -14.04 57047.97 88888.00 2016-06-22 19:47:35.413 174 11431.93 -14.02 57048.05 88888.00 2016-06-22 19:47:35.913 174 11431.86 -13.95 57048.09 88888.00 2016-06-22 19:47:36.413 174 11431.87 -13.90 57048.12 88888.00 2016-06-22 19:47:36.913 174 11431.93 -13.87 57048.16 88888.00 2016-06-22 19:47:37.413 174 11431.88 -13.88 57048.18 88888.00 2016-06-22 19:47:37.913 174 11431.93 -13.85 57048.18 88888.00 2016-06-22 19:47:38.413 174 11431.98 -13.81 57048.22 88888.00 2016-06-22 19:47:38.913 174 11431.96 -13.76 57048.24 88888.00 2016-06-22 19:47:39.413 174 11431.94 -13.68 57048.30 88888.00 2016-06-22 19:47:39.913 174 11432.00 -13.66 57048.31 88888.00 2016-06-22 19:47:40.413 174 11432.04 -13.63 57048.34 88888.00 2016-06-22 19:47:40.913 174 11432.04 -13.58 57048.43 88888.00 2016-06-22 19:47:41.413 174 11432.04 -13.52 57048.49 88888.00 2016-06-22 19:47:41.913 174 11432.07 -13.54 57048.47 88888.00 2016-06-22 19:47:42.413 174 11432.05 -13.55 57048.44 88888.00 2016-06-22 19:47:42.913 174 11432.05 -13.48 57048.42 88888.00 2016-06-22 19:47:43.413 174 11432.04 -13.45 57048.45 88888.00 2016-06-22 19:47:43.913 174 11432.05 -13.42 57048.49 88888.00 2016-06-22 19:47:44.413 174 11432.05 -13.42 57048.47 88888.00 2016-06-22 19:47:44.913 174 11432.07 -13.40 57048.43 88888.00 2016-06-22 19:47:45.413 174 11432.12 -13.43 57048.49 88888.00 2016-06-22 19:47:45.913 174 11432.14 -13.42 57048.45 88888.00 2016-06-22 19:47:46.413 174 11432.12 -13.39 57048.48 88888.00 2016-06-22 19:47:46.913 174 11432.08 -13.39 57048.44 88888.00 2016-06-22 19:47:47.413 174 11432.08 -13.38 57048.38 88888.00 2016-06-22 19:47:47.913 174 11432.06 -13.36 57048.36 88888.00 2016-06-22 19:47:48.413 174 11432.08 -13.35 57048.43 88888.00 2016-06-22 19:47:48.913 174 11432.14 -13.34 57048.43 88888.00 2016-06-22 19:47:49.413 174 11432.11 -13.31 57048.48 88888.00 2016-06-22 19:47:49.913 174 11432.13 -13.29 57048.52 88888.00 2016-06-22 19:47:50.413 174 11432.12 -13.34 57048.52 88888.00 2016-06-22 19:47:50.913 174 11432.09 -13.36 57048.58 88888.00 2016-06-22 19:47:51.413 174 11432.05 -13.33 57048.58 88888.00 2016-06-22 19:47:51.913 174 11432.11 -13.32 57048.62 88888.00 2016-06-22 19:47:52.413 174 11432.06 -13.28 57048.69 88888.00 2016-06-22 19:47:52.913 174 11432.00 -13.28 57048.75 88888.00 2016-06-22 19:47:53.413 174 11432.01 -13.27 57048.80 88888.00 2016-06-22 19:47:53.913 174 11432.04 -13.26 57048.83 88888.00 2016-06-22 19:47:54.413 174 11432.06 -13.27 57048.81 88888.00 2016-06-22 19:47:54.913 174 11432.04 -13.29 57048.88 88888.00 2016-06-22 19:47:55.413 174 11432.08 -13.28 57048.90 88888.00 2016-06-22 19:47:55.913 174 11432.06 -13.24 57048.98 88888.00 2016-06-22 19:47:56.413 174 11432.04 -13.25 57048.96 88888.00 2016-06-22 19:47:56.913 174 11431.99 -13.24 57048.94 88888.00 2016-06-22 19:47:57.413 174 11431.96 -13.18 57048.93 88888.00 2016-06-22 19:47:57.913 174 11431.95 -13.04 57048.95 88888.00 2016-06-22 19:47:58.413 174 11431.91 -13.20 57048.94 88888.00 2016-06-22 19:47:58.913 174 11431.94 -13.36 57048.87 88888.00 2016-06-22 19:47:59.413 174 11431.91 -13.48 57048.83 88888.00 2016-06-22 19:47:59.913 174 11431.88 -13.56 57048.81 88888.00 2016-06-22 19:48:00.413 174 11431.92 -13.53 57048.79 88888.00 2016-06-22 19:48:00.913 174 11431.87 -13.46 57048.80 88888.00 2016-06-22 19:48:01.413 174 11431.84 -13.20 57048.79 88888.00 2016-06-22 19:48:01.913 174 11431.87 -13.26 57048.76 88888.00 2016-06-22 19:48:02.413 174 11431.92 -13.48 57048.75 88888.00 2016-06-22 19:48:02.913 174 11431.91 -13.68 57048.77 88888.00 2016-06-22 19:48:03.413 174 11431.88 -13.73 57048.77 88888.00 2016-06-22 19:48:03.913 174 11431.84 -13.69 57048.81 88888.00 2016-06-22 19:48:04.413 174 11431.84 -13.68 57048.82 88888.00 2016-06-22 19:48:04.913 174 11431.80 -13.69 57048.87 88888.00 2016-06-22 19:48:05.413 174 11431.81 -13.70 57048.93 88888.00 2016-06-22 19:48:05.913 174 11431.81 -13.75 57049.00 88888.00 2016-06-22 19:48:06.413 174 11431.78 -13.69 57049.08 88888.00 2016-06-22 19:48:06.913 174 11431.74 -13.68 57049.15 88888.00 2016-06-22 19:48:07.413 174 11431.73 -13.76 57049.26 88888.00 2016-06-22 19:48:07.913 174 11431.71 -13.76 57049.37 88888.00 2016-06-22 19:48:08.413 174 11431.70 -13.69 57049.46 88888.00 2016-06-22 19:48:08.913 174 11431.68 -13.66 57049.48 88888.00 2016-06-22 19:48:09.413 174 11431.71 -13.63 57049.54 88888.00 2016-06-22 19:48:09.913 174 11431.65 -13.31 57049.65 88888.00 2016-06-22 19:48:10.413 174 11431.59 -13.59 57049.77 88888.00 2016-06-22 19:48:10.913 174 11431.59 -13.82 57049.90 88888.00 2016-06-22 19:48:11.413 174 11431.56 -13.92 57050.01 88888.00 2016-06-22 19:48:11.913 174 11431.49 -13.92 57050.12 88888.00 2016-06-22 19:48:12.413 174 11431.46 -13.83 57050.22 88888.00 2016-06-22 19:48:12.913 174 11431.47 -13.87 57050.35 88888.00 2016-06-22 19:48:13.413 174 11431.40 -13.81 57050.49 88888.00 2016-06-22 19:48:13.913 174 11431.36 -13.83 57050.60 88888.00 2016-06-22 19:48:14.413 174 11431.31 -13.87 57050.70 88888.00 2016-06-22 19:48:14.913 174 11431.25 -13.88 57050.79 88888.00 2016-06-22 19:48:15.413 174 11431.21 -13.94 57050.87 88888.00 2016-06-22 19:48:15.913 174 11431.21 -13.94 57051.01 88888.00 2016-06-22 19:48:16.413 174 11431.16 -13.92 57051.13 88888.00 2016-06-22 19:48:16.913 174 11431.12 -13.97 57051.25 88888.00 2016-06-22 19:48:17.413 174 11431.14 -14.00 57051.38 88888.00 2016-06-22 19:48:17.913 174 11431.09 -14.04 57051.51 88888.00 2016-06-22 19:48:18.413 174 11431.01 -14.09 57051.58 88888.00 2016-06-22 19:48:18.913 174 11431.03 -13.99 57051.65 88888.00 2016-06-22 19:48:19.413 174 11431.02 -13.97 57051.79 88888.00 2016-06-22 19:48:19.913 174 11430.97 -13.81 57051.89 88888.00 2016-06-22 19:48:20.413 174 11430.87 -13.73 57052.00 88888.00 2016-06-22 19:48:20.913 174 11430.83 -13.87 57052.10 88888.00 2016-06-22 19:48:21.413 174 11430.83 -14.11 57052.17 88888.00 2016-06-22 19:48:21.913 174 11430.75 -14.20 57052.29 88888.00 2016-06-22 19:48:22.413 174 11430.69 -14.07 57052.39 88888.00 2016-06-22 19:48:22.913 174 11430.69 -13.73 57052.49 88888.00 2016-06-22 19:48:23.404 174 11430.65 -14.00 57052.62 88888.00 2016-06-22 19:48:23.904 174 11430.55 -14.08 57052.82 88888.00 2016-06-22 19:48:24.404 174 11430.54 -13.83 57052.90 88888.00 2016-06-22 19:48:24.904 174 11430.52 -14.14 57053.00 88888.00 2016-06-22 19:48:25.404 174 11430.46 -14.28 57053.07 88888.00 2016-06-22 19:48:25.904 174 11430.43 -14.35 57053.17 88888.00 2016-06-22 19:48:26.404 174 11430.42 -14.28 57053.25 88888.00 2016-06-22 19:48:26.904 174 11430.34 -14.14 57053.38 88888.00 2016-06-22 19:48:27.404 174 11430.28 -14.31 57053.43 88888.00 2016-06-22 19:48:27.904 174 11430.22 -14.33 57053.52 88888.00 2016-06-22 19:48:28.404 174 11430.15 -14.37 57053.61 88888.00 2016-06-22 19:48:28.904 174 11430.13 -14.41 57053.71 88888.00 2016-06-22 19:48:29.404 174 11430.12 -14.36 57053.81 88888.00 2016-06-22 19:48:29.904 174 11430.10 -14.41 57053.87 88888.00 2016-06-22 19:48:30.404 174 11430.04 -14.43 57053.93 88888.00 2016-06-22 19:48:30.904 174 11429.99 -14.47 57053.95 88888.00 2016-06-22 19:48:31.404 174 11429.90 -14.19 57054.03 88888.00 2016-06-22 19:48:31.904 174 11429.82 -14.27 57054.06 88888.00 2016-06-22 19:48:32.404 174 11429.75 -14.35 57054.09 88888.00 2016-06-22 19:48:32.904 174 11429.75 -14.23 57054.16 88888.00 2016-06-22 19:48:33.404 174 11429.72 -14.23 57054.25 88888.00 2016-06-22 19:48:33.904 174 11429.63 -14.49 57054.32 88888.00 2016-06-22 19:48:34.404 174 11429.61 -14.58 57054.40 88888.00 2016-06-22 19:48:34.904 174 11429.54 -14.63 57054.46 88888.00 2016-06-22 19:48:35.404 174 11429.45 -14.60 57054.48 88888.00 2016-06-22 19:48:35.904 174 11429.38 -14.54 57054.57 88888.00 2016-06-22 19:48:36.404 174 11429.34 -14.58 57054.66 88888.00 2016-06-22 19:48:36.904 174 11429.30 -14.69 57054.70 88888.00 2016-06-22 19:48:37.404 174 11429.25 -14.71 57054.81 88888.00 2016-06-22 19:48:37.904 174 11429.21 -14.67 57054.90 88888.00 2016-06-22 19:48:38.404 174 11429.18 -14.54 57054.96 88888.00 2016-06-22 19:48:38.904 174 11429.09 -14.14 57054.99 88888.00 2016-06-22 19:48:39.404 174 11428.96 -14.04 57055.04 88888.00 2016-06-22 19:48:39.904 174 11428.97 -14.48 57055.05 88888.00 2016-06-22 19:48:40.404 174 11428.93 -14.47 57055.00 88888.00 2016-06-22 19:48:40.904 174 11428.82 -14.40 57055.04 88888.00 2016-06-22 19:48:41.404 174 11428.79 -14.65 57055.03 88888.00 2016-06-22 19:48:41.904 174 11428.75 -14.40 57055.03 88888.00 2016-06-22 19:48:42.404 174 11428.67 -14.21 57055.06 88888.00 2016-06-22 19:48:42.904 174 11428.65 -14.20 57055.09 88888.00 2016-06-22 19:48:43.404 174 11428.68 -14.24 57055.04 88888.00 2016-06-22 19:48:43.904 174 11428.61 -14.29 57055.02 88888.00 2016-06-22 19:48:44.404 174 11428.55 -14.26 57055.05 88888.00 2016-06-22 19:48:44.904 174 11428.52 -14.29 57055.06 88888.00 2016-06-22 19:48:45.404 174 11428.53 -14.33 57055.12 88888.00 2016-06-22 19:48:45.904 174 11428.51 -14.33 57055.13 88888.00 2016-06-22 19:48:46.404 174 11428.43 -14.30 57055.24 88888.00 2016-06-22 19:48:46.904 174 11428.43 -14.28 57055.30 88888.00 2016-06-22 19:48:47.404 174 11428.40 -14.40 57055.32 88888.00 2016-06-22 19:48:47.904 174 11428.31 -14.81 57055.32 88888.00 2016-06-22 19:48:48.404 174 11428.24 -14.87 57055.40 88888.00 2016-06-22 19:48:48.904 174 11428.25 -14.84 57055.42 88888.00 2016-06-22 19:48:49.404 174 11428.19 -14.84 57055.41 88888.00 2016-06-22 19:48:49.904 174 11428.17 -14.83 57055.47 88888.00 2016-06-22 19:48:50.404 174 11428.18 -14.79 57055.50 88888.00 2016-06-22 19:48:50.904 174 11428.17 -14.79 57055.49 88888.00 2016-06-22 19:48:51.404 174 11428.18 -14.83 57055.48 88888.00 2016-06-22 19:48:51.904 174 11428.15 -14.88 57055.51 88888.00 2016-06-22 19:48:52.404 174 11428.16 -14.87 57055.49 88888.00 2016-06-22 19:48:52.904 174 11428.15 -14.90 57055.47 88888.00 2016-06-22 19:48:53.404 174 11428.11 -14.88 57055.47 88888.00 2016-06-22 19:48:53.904 174 11428.09 -14.82 57055.47 88888.00 2016-06-22 19:48:54.404 174 11428.10 -14.76 57055.47 88888.00 2016-06-22 19:48:54.904 174 11428.09 -14.87 57055.50 88888.00 2016-06-22 19:48:55.404 174 11428.10 -14.79 57055.51 88888.00 2016-06-22 19:48:55.904 174 11428.16 -14.64 57055.45 88888.00 2016-06-22 19:48:56.404 174 11428.12 -14.34 57055.50 88888.00 2016-06-22 19:48:56.904 174 11428.06 -14.58 57055.56 88888.00 2016-06-22 19:48:57.404 174 11428.04 -14.79 57055.58 88888.00 2016-06-22 19:48:57.904 174 11428.02 -14.79 57055.58 88888.00 2016-06-22 19:48:58.404 174 11428.08 -14.50 57055.61 88888.00 2016-06-22 19:48:58.904 174 11428.13 -14.24 57055.68 88888.00 2016-06-22 19:48:59.404 174 11428.15 -14.60 57055.67 88888.00 2016-06-22 19:48:59.904 174 11428.08 -14.79 57055.66 88888.00 2016-06-22 19:49:00.404 174 11428.12 -14.84 57055.64 88888.00 2016-06-22 19:49:00.904 174 11428.16 -14.89 57055.63 88888.00 2016-06-22 19:49:01.404 174 11428.17 -14.81 57055.60 88888.00 2016-06-22 19:49:01.904 174 11428.25 -14.77 57055.63 88888.00 2016-06-22 19:49:02.404 174 11428.34 -14.75 57055.66 88888.00 2016-06-22 19:49:02.904 174 11428.36 -14.58 57055.72 88888.00 2016-06-22 19:49:03.404 174 11428.38 -14.57 57055.74 88888.00 2016-06-22 19:49:03.904 174 11428.43 -14.60 57055.74 88888.00 2016-06-22 19:49:04.404 174 11428.47 -14.58 57055.70 88888.00 2016-06-22 19:49:04.904 174 11428.45 -14.48 57055.64 88888.00 2016-06-22 19:49:05.404 174 11428.45 -14.30 57055.60 88888.00 2016-06-22 19:49:05.904 174 11428.55 -14.55 57055.58 88888.00 2016-06-22 19:49:06.404 174 11428.57 -14.62 57055.53 88888.00 2016-06-22 19:49:06.904 174 11428.55 -14.55 57055.49 88888.00 2016-06-22 19:49:07.404 174 11428.66 -14.58 57055.51 88888.00 2016-06-22 19:49:07.904 174 11428.62 -14.61 57055.49 88888.00 2016-06-22 19:49:08.404 174 11428.64 -14.51 57055.44 88888.00 2016-06-22 19:49:08.904 174 11428.72 -14.49 57055.47 88888.00 2016-06-22 19:49:09.404 174 11428.78 -14.48 57055.44 88888.00 2016-06-22 19:49:09.904 174 11428.74 -14.48 57055.37 88888.00 2016-06-22 19:49:10.404 174 11428.81 -14.16 57055.37 88888.00 2016-06-22 19:49:10.904 174 11428.90 -14.30 57055.32 88888.00 2016-06-22 19:49:11.404 174 11428.87 -14.19 57055.30 88888.00 2016-06-22 19:49:11.904 174 11428.82 -13.83 57055.27 88888.00 2016-06-22 19:49:12.404 174 11428.87 -14.09 57055.24 88888.00 2016-06-22 19:49:12.904 174 11428.87 -14.31 57055.25 88888.00 2016-06-22 19:49:13.404 174 11428.85 -14.34 57055.23 88888.00 2016-06-22 19:49:13.904 174 11428.86 -14.29 57055.23 88888.00 2016-06-22 19:49:14.404 174 11428.92 -14.22 57055.19 88888.00 2016-06-22 19:49:14.904 174 11428.88 -14.19 57055.10 88888.00 2016-06-22 19:49:15.404 174 11428.88 -14.21 57055.12 88888.00 2016-06-22 19:49:15.904 174 11428.99 -14.19 57055.10 88888.00 2016-06-22 19:49:16.404 174 11429.00 -14.20 57055.04 88888.00 2016-06-22 19:49:16.904 174 11428.99 -14.19 57055.08 88888.00 2016-06-22 19:49:17.404 174 11428.97 -14.06 57055.04 88888.00 2016-06-22 19:49:17.904 174 11429.00 -14.14 57055.03 88888.00 2016-06-22 19:49:18.404 174 11429.02 -14.07 57055.03 88888.00 2016-06-22 19:49:18.904 174 11429.01 -14.02 57055.00 88888.00 2016-06-22 19:49:19.404 174 11429.02 -14.03 57054.95 88888.00 2016-06-22 19:49:19.904 174 11429.00 -13.99 57054.97 88888.00 2016-06-22 19:49:20.404 174 11429.01 -13.94 57054.99 88888.00 2016-06-22 19:49:20.904 174 11429.03 -13.96 57054.98 88888.00 2016-06-22 19:49:21.404 174 11429.03 -13.97 57054.98 88888.00 2016-06-22 19:49:21.904 174 11428.99 -13.97 57054.98 88888.00 2016-06-22 19:49:22.404 174 11428.97 -13.90 57054.98 88888.00 2016-06-22 19:49:22.904 174 11428.97 -13.75 57054.95 88888.00 2016-06-22 19:49:23.404 174 11428.95 -13.27 57054.95 88888.00 2016-06-22 19:49:23.904 174 11428.93 -13.20 57055.02 88888.00 2016-06-22 19:49:24.404 174 11428.94 -13.63 57055.00 88888.00 2016-06-22 19:49:24.904 174 11428.94 -13.74 57054.97 88888.00 2016-06-22 19:49:25.404 174 11428.89 -13.47 57054.93 88888.00 2016-06-22 19:49:25.904 174 11428.85 -13.09 57054.95 88888.00 2016-06-22 19:49:26.404 174 11428.88 -13.01 57054.92 88888.00 2016-06-22 19:49:26.904 174 11428.79 -13.01 57054.87 88888.00 2016-06-22 19:49:27.404 174 11428.81 -13.11 57054.83 88888.00 2016-06-22 19:49:27.904 174 11428.83 -13.46 57054.85 88888.00 2016-06-22 19:49:28.404 174 11428.81 -13.15 57054.89 88888.00 2016-06-22 19:49:28.904 174 11428.79 -13.00 57054.85 88888.00 2016-06-22 19:49:29.404 174 11428.78 -13.34 57054.84 88888.00 2016-06-22 19:49:29.904 174 11428.76 -13.59 57054.83 88888.00 2016-06-22 19:49:30.404 174 11428.74 -13.61 57054.81 88888.00 2016-06-22 19:49:30.904 174 11428.76 -13.62 57054.85 88888.00 2016-06-22 19:49:31.404 174 11428.75 -13.61 57054.87 88888.00 2016-06-22 19:49:31.904 174 11428.75 -13.51 57054.85 88888.00 2016-06-22 19:49:32.404 174 11428.71 -13.39 57054.84 88888.00 2016-06-22 19:49:32.904 174 11428.71 -13.32 57054.83 88888.00 2016-06-22 19:49:33.404 174 11428.68 -13.40 57054.77 88888.00 2016-06-22 19:49:33.904 174 11428.68 -13.45 57054.74 88888.00 2016-06-22 19:49:34.404 174 11428.67 -13.46 57054.66 88888.00 2016-06-22 19:49:34.904 174 11428.64 -13.53 57054.59 88888.00 2016-06-22 19:49:35.404 174 11428.62 -13.49 57054.57 88888.00 2016-06-22 19:49:35.904 174 11428.64 -13.46 57054.53 88888.00 2016-06-22 19:49:36.404 174 11428.62 -13.43 57054.52 88888.00 2016-06-22 19:49:36.904 174 11428.60 -13.15 57054.48 88888.00 2016-06-22 19:49:37.404 174 11428.59 -12.85 57054.45 88888.00 2016-06-22 19:49:37.904 174 11428.64 -13.05 57054.46 88888.00 2016-06-22 19:49:38.404 174 11428.62 -13.24 57054.46 88888.00 2016-06-22 19:49:38.904 174 11428.62 -13.29 57054.42 88888.00 2016-06-22 19:49:39.404 174 11428.64 -13.27 57054.46 88888.00 2016-06-22 19:49:39.904 174 11428.66 -12.97 57054.48 88888.00 2016-06-22 19:49:40.404 174 11428.62 -12.84 57054.46 88888.00 2016-06-22 19:49:40.904 174 11428.71 -12.75 57054.46 88888.00 2016-06-22 19:49:41.404 174 11428.78 -12.97 57054.39 88888.00 2016-06-22 19:49:41.904 174 11428.82 -12.93 57054.31 88888.00 2016-06-22 19:49:42.404 174 11428.83 -12.58 57054.31 88888.00 2016-06-22 19:49:42.904 174 11428.86 -12.86 57054.29 88888.00 2016-06-22 19:49:43.404 174 11428.89 -13.09 57054.25 88888.00 2016-06-22 19:49:43.904 174 11428.92 -13.01 57054.18 88888.00 2016-06-22 19:49:44.404 174 11428.93 -13.02 57054.19 88888.00 2016-06-22 19:49:44.904 174 11428.92 -13.04 57054.16 88888.00 2016-06-22 19:49:45.404 174 11428.86 -12.97 57054.16 88888.00 2016-06-22 19:49:45.904 174 11428.88 -12.93 57054.16 88888.00 2016-06-22 19:49:46.404 174 11428.92 -12.80 57054.13 88888.00 2016-06-22 19:49:46.904 174 11428.95 -12.51 57054.13 88888.00 2016-06-22 19:49:47.404 174 11428.96 -12.70 57054.14 88888.00 2016-06-22 19:49:47.904 174 11428.92 -12.78 57054.14 88888.00 2016-06-22 19:49:48.404 174 11428.96 -12.79 57054.10 88888.00 2016-06-22 19:49:48.904 174 11428.92 -12.72 57054.13 88888.00 2016-06-22 19:49:49.404 174 11428.92 -12.66 57054.18 88888.00 2016-06-22 19:49:49.904 174 11428.94 -12.66 57054.19 88888.00 2016-06-22 19:49:50.404 174 11428.93 -12.45 57054.21 88888.00 2016-06-22 19:49:50.904 174 11428.89 -12.34 57054.16 88888.00 2016-06-22 19:49:51.404 174 11428.97 -12.49 57054.13 88888.00 2016-06-22 19:49:51.904 174 11429.00 -12.47 57054.09 88888.00 2016-06-22 19:49:52.404 174 11428.93 -12.25 57054.09 88888.00 2016-06-22 19:49:52.904 174 11428.92 -12.39 57054.02 88888.00 2016-06-22 19:49:53.404 174 11428.96 -12.42 57053.97 88888.00 2016-06-22 19:49:53.904 174 11428.99 -12.17 57053.91 88888.00 2016-06-22 19:49:54.404 174 11428.97 -12.29 57053.89 88888.00 2016-06-22 19:49:54.904 174 11428.95 -12.27 57053.83 88888.00 2016-06-22 19:49:55.404 174 11428.95 -12.27 57053.88 88888.00 2016-06-22 19:49:55.904 174 11428.92 -12.23 57053.94 88888.00 2016-06-22 19:49:56.404 174 11428.95 -12.26 57053.93 88888.00 2016-06-22 19:49:56.904 174 11428.99 -12.32 57053.89 88888.00 2016-06-22 19:49:57.404 174 11428.92 -12.03 57053.88 88888.00 2016-06-22 19:49:57.904 174 11428.90 -11.74 57053.89 88888.00 2016-06-22 19:49:58.404 174 11428.93 -12.02 57053.84 88888.00 2016-06-22 19:49:58.904 174 11428.90 -12.12 57053.77 88888.00 2016-06-22 19:49:59.404 174 11428.83 -12.13 57053.68 88888.00 2016-06-22 19:49:59.904 174 11428.81 -12.15 57053.58 88888.00 2016-06-22 19:50:00.404 174 11428.80 -12.17 57053.52 88888.00 2016-06-22 19:50:00.904 174 11428.79 -12.19 57053.46 88888.00 2016-06-22 19:50:01.404 174 11428.76 -12.11 57053.38 88888.00 2016-06-22 19:50:01.904 174 11428.80 -12.11 57053.35 88888.00 2016-06-22 19:50:02.404 174 11428.74 -12.13 57053.20 88888.00 2016-06-22 19:50:02.904 174 11428.69 -12.13 57053.11 88888.00 2016-06-22 19:50:03.404 174 11428.74 -12.16 57052.99 88888.00 2016-06-22 19:50:03.904 174 11428.74 -11.77 57052.97 88888.00 2016-06-22 19:50:04.404 174 11428.75 -11.65 57052.96 88888.00 2016-06-22 19:50:04.904 174 11428.74 -12.06 57052.90 88888.00 2016-06-22 19:50:05.404 174 11428.73 -12.18 57052.87 88888.00 2016-06-22 19:50:05.904 174 11428.73 -12.19 57052.86 88888.00 2016-06-22 19:50:06.404 174 11428.71 -11.71 57052.81 88888.00 2016-06-22 19:50:06.904 174 11428.76 -11.69 57052.75 88888.00 2016-06-22 19:50:07.404 174 11428.76 -11.55 57052.68 88888.00 2016-06-22 19:50:07.904 174 11428.75 -11.70 57052.60 88888.00 2016-06-22 19:50:08.404 174 11428.76 -12.06 57052.52 88888.00 2016-06-22 19:50:08.904 174 11428.78 -12.17 57052.32 88888.00 2016-06-22 19:50:09.404 174 11428.76 -12.17 57052.19 88888.00 2016-06-22 19:50:09.904 174 11428.74 -12.17 57052.09 88888.00 2016-06-22 19:50:10.404 174 11428.68 -12.20 57051.89 88888.00 2016-06-22 19:50:10.904 174 11428.65 -12.02 57051.75 88888.00 2016-06-22 19:50:11.404 174 11428.64 -11.83 57051.63 88888.00 2016-06-22 19:50:11.904 174 11428.66 -12.15 57051.53 88888.00 2016-06-22 19:50:12.404 174 11428.64 -12.16 57051.44 88888.00 2016-06-22 19:50:12.904 174 11428.60 -11.77 57051.40 88888.00 2016-06-22 19:50:13.404 174 11428.67 -11.96 57051.38 88888.00 2016-06-22 19:50:13.904 174 11428.68 -12.06 57051.31 88888.00 2016-06-22 19:50:14.404 174 11428.67 -12.05 57051.25 88888.00 2016-06-22 19:50:14.904 174 11428.76 -11.84 57051.19 88888.00 2016-06-22 19:50:15.404 174 11428.83 -12.08 57051.04 88888.00 2016-06-22 19:50:15.904 174 11428.82 -11.92 57050.89 88888.00 2016-06-22 19:50:16.404 174 11428.81 -12.00 57050.78 88888.00 2016-06-22 19:50:16.904 174 11428.83 -11.98 57050.68 88888.00 2016-06-22 19:50:17.404 174 11428.80 -12.25 57050.59 88888.00 2016-06-22 19:50:17.904 174 11428.79 -12.26 57050.54 88888.00 2016-06-22 19:50:18.404 174 11428.79 -12.22 57050.47 88888.00 2016-06-22 19:50:18.904 174 11428.79 -12.26 57050.40 88888.00 2016-06-22 19:50:19.404 174 11428.82 -12.22 57050.24 88888.00 2016-06-22 19:50:19.904 174 11428.85 -12.34 57050.09 88888.00 2016-06-22 19:50:20.404 174 11428.83 -12.15 57049.96 88888.00 2016-06-22 19:50:20.904 174 11428.81 -12.23 57049.85 88888.00 2016-06-22 19:50:21.404 174 11428.82 -12.34 57049.82 88888.00 2016-06-22 19:50:21.904 174 11428.83 -12.31 57049.78 88888.00 2016-06-22 19:50:22.404 174 11428.76 -11.96 57049.73 88888.00 2016-06-22 19:50:22.904 174 11428.72 -12.02 57049.61 88888.00 2016-06-22 19:50:23.404 174 11428.78 -12.16 57049.51 88888.00 2016-06-22 19:50:23.904 174 11428.76 -12.43 57049.37 88888.00 2016-06-22 19:50:24.404 174 11428.72 -12.50 57049.19 88888.00 2016-06-22 19:50:24.904 174 11428.80 -12.52 57049.00 88888.00 2016-06-22 19:50:25.404 174 11428.82 -12.58 57048.83 88888.00 2016-06-22 19:50:25.904 174 11428.75 -12.63 57048.75 88888.00 2016-06-22 19:50:26.404 174 11428.66 -12.53 57048.69 88888.00 2016-06-22 19:50:26.904 174 11428.61 -12.70 57048.67 88888.00 2016-06-22 19:50:27.404 174 11428.64 -12.77 57048.60 88888.00 2016-06-22 19:50:27.904 174 11428.61 -12.45 57048.54 88888.00 2016-06-22 19:50:28.404 174 11428.64 -12.40 57048.50 88888.00 2016-06-22 19:50:28.904 174 11428.67 -12.74 57048.37 88888.00 2016-06-22 19:50:29.404 174 11428.64 -12.87 57048.25 88888.00 2016-06-22 19:50:29.904 174 11428.59 -12.59 57048.17 88888.00 2016-06-22 19:50:30.404 174 11428.57 -12.45 57048.17 88888.00 2016-06-22 19:50:30.904 174 11428.60 -12.60 57048.11 88888.00 2016-06-22 19:50:31.404 174 11428.54 -12.75 57048.00 88888.00 2016-06-22 19:50:31.904 174 11428.46 -12.90 57047.87 88888.00 2016-06-22 19:50:32.404 174 11428.44 -13.00 57047.78 88888.00 2016-06-22 19:50:32.904 174 11428.41 -13.02 57047.67 88888.00 2016-06-22 19:50:33.405 174 11428.34 -13.04 57047.62 88888.00 2016-06-22 19:50:33.905 174 11428.34 -13.04 57047.62 88888.00 2016-06-22 19:50:34.405 174 11428.27 -12.92 57047.55 88888.00 2016-06-22 19:50:34.905 174 11428.20 -12.52 57047.42 88888.00 2016-06-22 19:50:35.405 174 11428.23 -12.66 57047.28 88888.00 2016-06-22 19:50:35.905 174 11428.20 -13.06 57047.16 88888.00 2016-06-22 19:50:36.405 174 11428.15 -13.17 57047.07 88888.00 2016-06-22 19:50:36.905 174 11428.05 -13.09 57047.03 88888.00 2016-06-22 19:50:37.405 174 11428.04 -13.05 57047.01 88888.00 2016-06-22 19:50:37.905 174 11427.99 -12.72 57046.95 88888.00 2016-06-22 19:50:38.405 174 11427.99 -12.60 57046.93 88888.00 2016-06-22 19:50:38.905 174 11428.01 -12.97 57046.85 88888.00 2016-06-22 19:50:39.405 174 11427.98 -13.19 57046.75 88888.00 2016-06-22 19:50:39.905 174 11427.92 -13.01 57046.68 88888.00 2016-06-22 19:50:40.405 174 11427.90 -13.00 57046.59 88888.00 2016-06-22 19:50:40.905 174 11427.89 -13.34 57046.51 88888.00 2016-06-22 19:50:41.405 174 11427.78 -13.35 57046.48 88888.00 2016-06-22 19:50:41.905 174 11427.75 -13.13 57046.44 88888.00 2016-06-22 19:50:42.405 174 11427.76 -13.31 57046.44 88888.00 2016-06-22 19:50:42.905 174 11427.72 -13.39 57046.38 88888.00 2016-06-22 19:50:43.405 174 11427.68 -13.14 57046.26 88888.00 2016-06-22 19:50:43.905 174 11427.69 -13.18 57046.19 88888.00 2016-06-22 19:50:44.405 174 11427.64 -13.40 57046.03 88888.00 2016-06-22 19:50:44.905 174 11427.58 -13.28 57045.81 88888.00 2016-06-22 19:50:45.405 174 11427.57 -13.15 57045.68 88888.00 2016-06-22 19:50:45.905 174 11427.53 -13.53 57045.60 88888.00 2016-06-22 19:50:46.405 174 11427.46 -13.62 57045.50 88888.00 2016-06-22 19:50:46.905 174 11427.37 -13.63 57045.50 88888.00 2016-06-22 19:50:47.405 174 11427.35 -13.69 57045.47 88888.00 2016-06-22 19:50:47.905 174 11427.34 -13.73 57045.46 88888.00 2016-06-22 19:50:48.405 174 11427.29 -13.72 57045.34 88888.00 2016-06-22 19:50:48.905 174 11427.28 -13.73 57045.24 88888.00 2016-06-22 19:50:49.405 174 11427.26 -13.77 57045.15 88888.00 2016-06-22 19:50:49.905 174 11427.20 -13.73 57045.02 88888.00 2016-06-22 19:50:50.405 174 11427.15 -13.68 57044.90 88888.00 2016-06-22 19:50:50.905 174 11427.11 -13.87 57044.79 88888.00 2016-06-22 19:50:51.405 174 11427.11 -13.94 57044.70 88888.00 2016-06-22 19:50:51.905 174 11427.04 -13.93 57044.57 88888.00 2016-06-22 19:50:52.405 174 11427.05 -13.96 57044.49 88888.00 2016-06-22 19:50:52.905 174 11427.05 -13.94 57044.38 88888.00 2016-06-22 19:50:53.405 174 11427.04 -13.66 57044.27 88888.00 2016-06-22 19:50:53.905 174 11427.07 -13.75 57044.14 88888.00 2016-06-22 19:50:54.405 174 11427.12 -13.87 57043.99 88888.00 2016-06-22 19:50:54.905 174 11427.06 -13.86 57043.93 88888.00 2016-06-22 19:50:55.405 174 11427.02 -13.54 57043.87 88888.00 2016-06-22 19:50:55.905 174 11427.04 -13.73 57043.77 88888.00 2016-06-22 19:50:56.405 174 11427.04 -13.60 57043.69 88888.00 2016-06-22 19:50:56.905 174 11427.01 -13.29 57043.61 88888.00 2016-06-22 19:50:57.405 174 11427.04 -13.68 57043.50 88888.00 2016-06-22 19:50:57.905 174 11427.01 -13.94 57043.44 88888.00 2016-06-22 19:50:58.405 174 11426.98 -13.95 57043.31 88888.00 2016-06-22 19:50:58.905 174 11426.94 -13.94 57043.21 88888.00 2016-06-22 19:50:59.405 174 11426.94 -13.90 57043.14 88888.00 2016-06-22 19:50:59.905 174 11426.90 -13.86 57043.00 88888.00 2016-06-22 19:51:00.405 174 11426.86 -13.74 57042.96 88888.00 2016-06-22 19:51:00.905 174 11426.93 -13.83 57042.91 88888.00 2016-06-22 19:51:01.405 174 11426.95 -13.92 57042.82 88888.00 2016-06-22 19:51:01.905 174 11426.93 -13.89 57042.69 88888.00 2016-06-22 19:51:02.405 174 11426.99 -13.82 57042.59 88888.00 2016-06-22 19:51:02.905 174 11427.05 -13.75 57042.45 88888.00 2016-06-22 19:51:03.405 174 11427.04 -13.82 57042.32 88888.00 2016-06-22 19:51:03.905 174 11427.01 -13.81 57042.25 88888.00 2016-06-22 19:51:04.405 174 11427.08 -13.69 57042.22 88888.00 2016-06-22 19:51:04.905 174 11427.11 -13.53 57042.23 88888.00 2016-06-22 19:51:05.405 174 11427.09 -13.49 57042.16 88888.00 2016-06-22 19:51:05.905 174 11427.18 -13.62 57042.08 88888.00 2016-06-22 19:51:06.405 174 11427.21 -13.66 57041.95 88888.00 2016-06-22 19:51:06.905 174 11427.20 -13.73 57041.77 88888.00 2016-06-22 19:51:07.405 174 11427.22 -13.73 57041.65 88888.00 2016-06-22 19:51:07.905 174 11427.22 -13.59 57041.54 88888.00 2016-06-22 19:51:08.405 174 11427.21 -13.58 57041.49 88888.00 2016-06-22 19:51:08.905 174 11427.22 -13.65 57041.54 88888.00 2016-06-22 19:51:09.405 174 11427.32 -13.32 57041.60 88888.00 2016-06-22 19:51:09.905 174 11427.41 -13.33 57041.57 88888.00 2016-06-22 19:51:10.405 174 11427.44 -13.40 57041.49 88888.00 2016-06-22 19:51:10.905 174 11427.54 -13.40 57041.43 88888.00 2016-06-22 19:51:11.405 174 11427.57 -13.40 57041.30 88888.00 2016-06-22 19:51:11.905 174 11427.55 -13.24 57041.18 88888.00 2016-06-22 19:51:12.405 174 11427.54 -13.15 57041.13 88888.00 2016-06-22 19:51:12.905 174 11427.57 -13.29 57041.07 88888.00 2016-06-22 19:51:13.405 174 11427.67 -13.21 57041.07 88888.00 2016-06-22 19:51:13.905 174 11427.69 -12.71 57041.07 88888.00 2016-06-22 19:51:14.405 174 11427.78 -12.85 57041.07 88888.00 2016-06-22 19:51:14.905 174 11427.90 -13.13 57041.05 88888.00 2016-06-22 19:51:15.405 174 11427.94 -12.91 57040.99 88888.00 2016-06-22 19:51:15.905 174 11428.02 -12.95 57040.87 88888.00 2016-06-22 19:51:16.405 174 11428.11 -13.06 57040.79 88888.00 2016-06-22 19:51:16.905 174 11428.18 -12.90 57040.71 88888.00 2016-06-22 19:51:17.405 174 11428.19 -12.46 57040.61 88888.00 2016-06-22 19:51:17.905 174 11428.25 -12.61 57040.53 88888.00 2016-06-22 19:51:18.405 174 11428.33 -12.93 57040.48 88888.00 2016-06-22 19:51:18.905 174 11428.38 -12.92 57040.43 88888.00 2016-06-22 19:51:19.405 174 11428.46 -12.87 57040.40 88888.00 2016-06-22 19:51:19.905 174 11428.57 -12.85 57040.46 88888.00 2016-06-22 19:51:20.405 174 11428.60 -12.73 57040.45 88888.00 2016-06-22 19:51:20.905 174 11428.67 -12.66 57040.41 88888.00 2016-06-22 19:51:21.405 174 11428.69 -12.59 57040.35 88888.00 2016-06-22 19:51:21.905 174 11428.71 -12.51 57040.28 88888.00 2016-06-22 19:51:22.405 174 11428.72 -12.43 57040.22 88888.00 2016-06-22 19:51:22.905 174 11428.81 -12.42 57040.20 88888.00 2016-06-22 19:51:23.405 174 11428.95 -12.53 57040.16 88888.00 2016-06-22 19:51:23.905 174 11429.07 -12.49 57040.11 88888.00 2016-06-22 19:51:24.405 174 11429.10 -12.31 57040.11 88888.00 2016-06-22 19:51:24.905 174 11429.15 -11.95 57040.08 88888.00 2016-06-22 19:51:25.405 174 11429.20 -11.77 57040.02 88888.00 2016-06-22 19:51:25.905 174 11429.22 -11.62 57040.01 88888.00 2016-06-22 19:51:26.405 174 11429.25 -11.90 57040.07 88888.00 2016-06-22 19:51:26.905 174 11429.37 -11.92 57040.07 88888.00 2016-06-22 19:51:27.405 174 11429.42 -12.00 57040.02 88888.00 2016-06-22 19:51:27.905 174 11429.45 -12.02 57039.97 88888.00 2016-06-22 19:51:28.405 174 11429.58 -12.05 57039.89 88888.00 2016-06-22 19:51:28.905 174 11429.61 -12.06 57039.82 88888.00 2016-06-22 19:51:29.405 174 11429.58 -12.02 57039.78 88888.00 2016-06-22 19:51:29.905 174 11429.61 -12.08 57039.71 88888.00 2016-06-22 19:51:30.405 174 11429.65 -12.06 57039.70 88888.00 2016-06-22 19:51:30.905 174 11429.71 -11.98 57039.77 88888.00 2016-06-22 19:51:31.405 174 11429.69 -11.58 57039.84 88888.00 2016-06-22 19:51:31.905 174 11429.77 -11.72 57039.83 88888.00 2016-06-22 19:51:32.405 174 11429.84 -11.85 57039.79 88888.00 2016-06-22 19:51:32.905 174 11429.86 -11.91 57039.74 88888.00 2016-06-22 19:51:33.405 174 11429.89 -11.91 57039.71 88888.00 2016-06-22 19:51:33.905 174 11429.84 -11.86 57039.78 88888.00 2016-06-22 19:51:34.405 174 11429.75 -11.66 57039.83 88888.00 2016-06-22 19:51:34.905 174 11429.82 -11.45 57039.87 88888.00 2016-06-22 19:51:35.405 174 11429.80 -11.68 57039.88 88888.00 2016-06-22 19:51:35.905 174 11429.72 -11.68 57039.81 88888.00 2016-06-22 19:51:36.405 174 11429.77 -11.30 57039.72 88888.00 2016-06-22 19:51:36.905 174 11429.77 -11.30 57039.58 88888.00 2016-06-22 19:51:37.405 174 11429.75 -11.68 57039.45 88888.00 2016-06-22 19:51:37.905 174 11429.75 -11.88 57039.38 88888.00 2016-06-22 19:51:38.405 174 11429.80 -11.81 57039.36 88888.00 2016-06-22 19:51:38.905 174 11429.82 -11.82 57039.33 88888.00 2016-06-22 19:51:39.405 174 11429.79 -11.48 57039.32 88888.00 2016-06-22 19:51:39.905 174 11429.71 -11.77 57039.31 88888.00 2016-06-22 19:51:40.405 174 11429.68 -11.92 57039.25 88888.00 2016-06-22 19:51:40.905 174 11429.62 -11.93 57039.23 88888.00 2016-06-22 19:51:41.405 174 11429.57 -11.93 57039.10 88888.00 2016-06-22 19:51:41.905 174 11429.57 -11.97 57038.94 88888.00 2016-06-22 19:51:42.405 174 11429.57 -12.02 57038.80 88888.00 2016-06-22 19:51:42.905 174 11429.49 -12.17 57038.70 88888.00 2016-06-22 19:51:43.405 174 11429.38 -12.19 57038.68 88888.00 2016-06-22 19:51:43.905 174 11429.36 -12.20 57038.73 88888.00 2016-06-22 19:51:44.405 174 11429.33 -12.15 57038.69 88888.00 2016-06-22 19:51:44.905 174 11429.25 -12.15 57038.73 88888.00 2016-06-22 19:51:45.405 174 11429.21 -12.18 57038.65 88888.00 2016-06-22 19:51:45.905 174 11429.18 -12.08 57038.46 88888.00 2016-06-22 19:51:46.405 174 11429.15 -12.38 57038.33 88888.00 2016-06-22 19:51:46.905 174 11429.15 -12.49 57038.22 88888.00 2016-06-22 19:51:47.405 174 11429.15 -12.52 57038.08 88888.00 2016-06-22 19:51:47.905 174 11429.09 -12.25 57037.98 88888.00 2016-06-22 19:51:48.405 174 11429.00 -12.22 57037.93 88888.00 2016-06-22 19:51:48.905 174 11428.89 -12.49 57037.86 88888.00 2016-06-22 19:51:49.405 174 11428.79 -12.38 57037.76 88888.00 2016-06-22 19:51:49.905 174 11428.69 -12.34 57037.60 88888.00 2016-06-22 19:51:50.405 174 11428.65 -12.85 57037.44 88888.00 2016-06-22 19:51:50.905 174 11428.62 -13.01 57037.32 88888.00 2016-06-22 19:51:51.405 174 11428.57 -12.75 57037.26 88888.00 2016-06-22 19:51:51.905 174 11428.57 -13.07 57037.24 88888.00 2016-06-22 19:51:52.405 174 11428.51 -13.25 57037.18 88888.00 2016-06-22 19:51:52.905 174 11428.43 -13.31 57037.14 88888.00 2016-06-22 19:51:53.405 174 11428.30 -13.38 57037.14 88888.00 2016-06-22 19:51:53.905 174 11428.23 -13.42 57037.05 88888.00 2016-06-22 19:51:54.405 174 11428.10 -13.53 57036.90 88888.00 2016-06-22 19:51:54.905 174 11427.97 -13.66 57036.77 88888.00 2016-06-22 19:51:55.405 174 11427.95 -13.74 57036.66 88888.00 2016-06-22 19:51:55.905 174 11427.92 -13.77 57036.60 88888.00 2016-06-22 19:51:56.405 174 11427.89 -13.82 57036.55 88888.00 2016-06-22 19:51:56.905 174 11427.83 -13.85 57036.54 88888.00 2016-06-22 19:51:57.405 174 11427.83 -13.92 57036.55 88888.00 2016-06-22 19:51:57.905 174 11427.77 -13.99 57036.51 88888.00 2016-06-22 19:51:58.405 174 11427.71 -14.09 57036.38 88888.00 2016-06-22 19:51:58.905 174 11427.63 -14.11 57036.31 88888.00 2016-06-22 19:51:59.405 174 11427.56 -14.13 57036.22 88888.00 2016-06-22 19:51:59.905 174 11427.47 -14.04 57036.09 88888.00 2016-06-22 19:52:00.405 174 11427.35 -14.24 57036.03 88888.00 2016-06-22 19:52:00.905 174 11427.28 -14.41 57035.97 88888.00 2016-06-22 19:52:01.405 174 11427.20 -14.48 57035.99 88888.00 2016-06-22 19:52:01.905 174 11427.11 -14.51 57035.98 88888.00 2016-06-22 19:52:02.405 174 11427.06 -14.19 57035.94 88888.00 2016-06-22 19:52:02.905 174 11427.08 -14.02 57035.86 88888.00 2016-06-22 19:52:03.405 174 11427.05 -14.07 57035.73 88888.00 2016-06-22 19:52:03.905 174 11427.07 -14.11 57035.63 88888.00 2016-06-22 19:52:04.405 174 11427.11 -14.13 57035.52 88888.00 2016-06-22 19:52:04.905 174 11427.05 -14.15 57035.44 88888.00 2016-06-22 19:52:05.405 174 11426.87 -14.23 57035.35 88888.00 2016-06-22 19:52:05.905 174 11426.80 -14.35 57035.32 88888.00 2016-06-22 19:52:06.405 174 11426.69 -14.48 57035.20 88888.00 2016-06-22 19:52:06.905 174 11426.62 -14.61 57035.00 88888.00 2016-06-22 19:52:07.405 174 11426.66 -14.71 57034.76 88888.00 2016-06-22 19:52:07.905 174 11426.67 -14.96 57034.56 88888.00 2016-06-22 19:52:08.405 174 11426.63 -15.42 57034.43 88888.00 2016-06-22 19:52:08.905 174 11426.55 -15.62 57034.43 88888.00 2016-06-22 19:52:09.405 174 11426.45 -15.65 57034.42 88888.00 2016-06-22 19:52:09.905 174 11426.38 -15.67 57034.45 88888.00 2016-06-22 19:52:10.405 174 11426.31 -15.84 57034.37 88888.00 2016-06-22 19:52:10.905 174 11426.23 -15.99 57034.19 88888.00 2016-06-22 19:52:11.405 174 11426.19 -16.00 57033.95 88888.00 2016-06-22 19:52:11.905 174 11426.16 -16.05 57033.67 88888.00 2016-06-22 19:52:12.405 174 11426.08 -16.25 57033.42 88888.00 2016-06-22 19:52:12.905 174 11426.05 -16.33 57033.33 88888.00 2016-06-22 19:52:13.405 174 11425.97 -16.28 57033.33 88888.00 2016-06-22 19:52:13.905 174 11425.96 -16.39 57033.24 88888.00 2016-06-22 19:52:14.405 174 11426.00 -16.52 57033.13 88888.00 2016-06-22 19:52:14.905 174 11426.05 -16.58 57032.98 88888.00 2016-06-22 19:52:15.405 174 11426.02 -16.65 57032.76 88888.00 2016-06-22 19:52:15.905 174 11425.97 -16.69 57032.50 88888.00 2016-06-22 19:52:16.405 174 11425.93 -16.76 57032.17 88888.00 2016-06-22 19:52:16.905 174 11425.80 -16.91 57031.93 88888.00 2016-06-22 19:52:17.405 174 11425.61 -17.02 57031.69 88888.00 2016-06-22 19:52:17.905 174 11425.51 -17.19 57031.51 88888.00 2016-06-22 19:52:18.405 174 11425.48 -17.32 57031.38 88888.00 2016-06-22 19:52:18.905 174 11425.46 -17.43 57031.27 88888.00 2016-06-22 19:52:19.405 174 11425.48 -17.49 57031.11 88888.00 2016-06-22 19:52:19.905 174 11425.51 -17.39 57030.93 88888.00 2016-06-22 19:52:20.405 174 11425.42 -17.30 57030.71 88888.00 2016-06-22 19:52:20.905 174 11425.37 -17.54 57030.48 88888.00 2016-06-22 19:52:21.405 174 11425.30 -17.78 57030.27 88888.00 2016-06-22 19:52:21.905 174 11425.16 -17.96 57030.06 88888.00 2016-06-22 19:52:22.405 174 11424.99 -18.08 57029.87 88888.00 2016-06-22 19:52:22.905 174 11424.94 -18.12 57029.65 88888.00 2016-06-22 19:52:23.405 174 11424.94 -18.11 57029.47 88888.00 2016-06-22 19:52:23.905 174 11424.94 -18.10 57029.39 88888.00 2016-06-22 19:52:24.405 174 11424.98 -18.10 57029.25 88888.00 2016-06-22 19:52:24.905 174 11425.07 -18.16 57029.05 88888.00 2016-06-22 19:52:25.405 174 11425.07 -18.26 57028.79 88888.00 2016-06-22 19:52:25.905 174 11424.99 -18.38 57028.48 88888.00 2016-06-22 19:52:26.405 174 11424.96 -18.46 57028.19 88888.00 2016-06-22 19:52:26.905 174 11424.84 -18.52 57027.94 88888.00 2016-06-22 19:52:27.405 174 11424.71 -18.50 57027.81 88888.00 2016-06-22 19:52:27.905 174 11424.73 -18.49 57027.77 88888.00 2016-06-22 19:52:28.405 174 11424.89 -18.45 57027.74 88888.00 2016-06-22 19:52:28.905 174 11425.03 -18.39 57027.71 88888.00 2016-06-22 19:52:29.405 174 11425.17 -18.35 57027.59 88888.00 2016-06-22 19:52:29.905 174 11425.30 -18.36 57027.36 88888.00 2016-06-22 19:52:30.405 174 11425.32 -18.41 57027.07 88888.00 2016-06-22 19:52:30.905 174 11425.25 -18.44 57026.73 88888.00 2016-06-22 19:52:31.405 174 11425.14 -18.57 57026.39 88888.00 2016-06-22 19:52:31.905 174 11425.05 -18.70 57026.12 88888.00 2016-06-22 19:52:32.405 174 11424.94 -18.80 57025.92 88888.00 2016-06-22 19:52:32.905 174 11424.99 -18.80 57025.75 88888.00 2016-06-22 19:52:33.405 174 11425.17 -18.75 57025.60 88888.00 2016-06-22 19:52:33.905 174 11425.37 -18.70 57025.41 88888.00 2016-06-22 19:52:34.405 174 11425.53 -18.64 57025.30 88888.00 2016-06-22 19:52:34.905 174 11425.63 -18.62 57025.19 88888.00 2016-06-22 19:52:35.405 174 11425.69 -18.60 57025.05 88888.00 2016-06-22 19:52:35.905 174 11425.65 -18.57 57024.87 88888.00 2016-06-22 19:52:36.405 174 11425.63 -18.62 57024.64 88888.00 2016-06-22 19:52:36.905 174 11425.66 -18.69 57024.36 88888.00 2016-06-22 19:52:37.405 174 11425.72 -18.68 57024.06 88888.00 2016-06-22 19:52:37.905 174 11425.82 -18.66 57023.85 88888.00 2016-06-22 19:52:38.405 174 11426.01 -18.55 57023.73 88888.00 2016-06-22 19:52:38.905 174 11426.16 -18.43 57023.66 88888.00 2016-06-22 19:52:39.405 174 11426.26 -18.36 57023.59 88888.00 2016-06-22 19:52:39.905 174 11426.36 -18.29 57023.42 88888.00 2016-06-22 19:52:40.405 174 11426.39 -18.30 57023.18 88888.00 2016-06-22 19:52:40.905 174 11426.37 -18.36 57022.81 88888.00 2016-06-22 19:52:41.405 174 11426.37 -18.44 57022.45 88888.00 2016-06-22 19:52:41.905 174 11426.49 -18.46 57022.09 88888.00 2016-06-22 19:52:42.405 174 11426.62 -18.52 57021.78 88888.00 2016-06-22 19:52:42.905 174 11426.76 -18.42 57021.59 88888.00 2016-06-22 19:52:43.405 174 11426.97 -18.30 57021.47 88888.00 2016-06-22 19:52:43.905 174 11427.11 -18.24 57021.30 88888.00 2016-06-22 19:52:44.405 174 11427.13 -18.21 57021.09 88888.00 2016-06-22 19:52:44.905 174 11427.15 -18.37 57020.84 88888.00 2016-06-22 19:52:45.405 174 11427.15 -18.37 57020.50 88888.00 2016-06-22 19:52:45.905 174 11427.19 -18.19 57020.13 88888.00 2016-06-22 19:52:46.405 174 11427.27 -18.22 57019.85 88888.00 2016-06-22 19:52:46.905 174 11427.47 -18.48 57019.67 88888.00 2016-06-22 19:52:47.405 174 11427.63 -18.26 57019.60 88888.00 2016-06-22 19:52:47.905 174 11427.68 -18.19 57019.52 88888.00 2016-06-22 19:52:48.405 174 11427.77 -18.32 57019.37 88888.00 2016-06-22 19:52:48.905 174 11427.92 -18.24 57019.10 88888.00 2016-06-22 19:52:49.405 174 11427.96 -18.28 57018.77 88888.00 2016-06-22 19:52:49.905 174 11428.03 -18.03 57018.46 88888.00 2016-06-22 19:52:50.405 174 11428.11 -18.03 57018.12 88888.00 2016-06-22 19:52:50.905 174 11428.16 -18.22 57017.82 88888.00 2016-06-22 19:52:51.405 174 11428.26 -18.19 57017.51 88888.00 2016-06-22 19:52:51.905 174 11428.37 -17.96 57017.30 88888.00 2016-06-22 19:52:52.405 174 11428.44 -18.26 57017.09 88888.00 2016-06-22 19:52:52.905 174 11428.50 -18.44 57016.90 88888.00 2016-06-22 19:52:53.405 174 11428.53 -18.46 57016.76 88888.00 2016-06-22 19:52:53.905 174 11428.61 -18.43 57016.64 88888.00 2016-06-22 19:52:54.405 174 11428.68 -18.36 57016.46 88888.00 2016-06-22 19:52:54.905 174 11428.76 -18.31 57016.31 88888.00 2016-06-22 19:52:55.405 174 11428.87 -18.24 57016.17 88888.00 2016-06-22 19:52:55.905 174 11428.99 -18.07 57015.91 88888.00 2016-06-22 19:52:56.405 174 11429.09 -18.15 57015.59 88888.00 2016-06-22 19:52:56.905 174 11429.24 -17.97 57015.29 88888.00 2016-06-22 19:52:57.405 174 11429.41 -18.09 57015.04 88888.00 2016-06-22 19:52:57.905 174 11429.48 -18.22 57014.88 88888.00 2016-06-22 19:52:58.406 174 11429.61 -18.17 57014.73 88888.00 2016-06-22 19:52:58.906 174 11429.80 -18.07 57014.62 88888.00 2016-06-22 19:52:59.406 174 11429.97 -17.98 57014.46 88888.00 2016-06-22 19:52:59.906 174 11430.12 -17.83 57014.29 88888.00 2016-06-22 19:53:00.406 174 11430.28 -17.75 57014.10 88888.00 2016-06-22 19:53:00.906 174 11430.38 -17.40 57013.85 88888.00 2016-06-22 19:53:01.406 174 11430.43 -17.12 57013.57 88888.00 2016-06-22 19:53:01.906 174 11430.46 -17.40 57013.26 88888.00 2016-06-22 19:53:02.406 174 11430.54 -17.62 57013.04 88888.00 2016-06-22 19:53:02.906 174 11430.73 -17.58 57012.92 88888.00 2016-06-22 19:53:03.406 174 11430.94 -17.54 57012.95 88888.00 2016-06-22 19:53:03.906 174 11431.22 -17.40 57012.95 88888.00 2016-06-22 19:53:04.406 174 11431.44 -17.27 57012.87 88888.00 2016-06-22 19:53:04.906 174 11431.63 -17.12 57012.72 88888.00 2016-06-22 19:53:05.406 174 11431.78 -16.89 57012.51 88888.00 2016-06-22 19:53:05.906 174 11431.85 -16.41 57012.28 88888.00 2016-06-22 19:53:06.406 174 11431.87 -16.28 57011.97 88888.00 2016-06-22 19:53:06.906 174 11431.86 -16.30 57011.69 88888.00 2016-06-22 19:53:07.406 174 11431.91 -16.30 57011.51 88888.00 2016-06-22 19:53:07.906 174 11432.05 -16.20 57011.40 88888.00 2016-06-22 19:53:08.406 174 11432.25 -16.05 57011.37 88888.00 2016-06-22 19:53:08.906 174 11432.53 -15.90 57011.37 88888.00 2016-06-22 19:53:09.406 174 11432.85 -15.71 57011.24 88888.00 2016-06-22 19:53:09.906 174 11433.05 -15.59 57011.08 88888.00 2016-06-22 19:53:10.406 174 11433.17 -15.51 57010.83 88888.00 2016-06-22 19:53:10.906 174 11433.26 -15.46 57010.56 88888.00 2016-06-22 19:53:11.406 174 11433.27 -15.40 57010.36 88888.00 2016-06-22 19:53:11.906 174 11433.28 -15.32 57010.18 88888.00 2016-06-22 19:53:12.406 174 11433.37 -15.21 57010.11 88888.00 2016-06-22 19:53:12.906 174 11433.55 -15.11 57010.09 88888.00 2016-06-22 19:53:13.406 174 11433.75 -14.98 57010.05 88888.00 2016-06-22 19:53:13.906 174 11433.97 -14.88 57009.99 88888.00 2016-06-22 19:53:14.406 174 11434.29 -14.76 57009.83 88888.00 2016-06-22 19:53:14.906 174 11434.51 -14.63 57009.67 88888.00 2016-06-22 19:53:15.406 174 11434.64 -14.55 57009.47 88888.00 2016-06-22 19:53:15.906 174 11434.79 -14.42 57009.21 88888.00 2016-06-22 19:53:16.406 174 11434.86 -14.37 57008.96 88888.00 2016-06-22 19:53:16.906 174 11434.82 -14.36 57008.74 88888.00 2016-06-22 19:53:17.406 174 11434.83 -14.34 57008.56 88888.00 2016-06-22 19:53:17.906 174 11434.90 -14.30 57008.44 88888.00 2016-06-22 19:53:18.406 174 11435.04 -14.20 57008.34 88888.00 2016-06-22 19:53:18.906 174 11435.21 -14.06 57008.30 88888.00 2016-06-22 19:53:19.406 174 11435.48 -13.96 57008.14 88888.00 2016-06-22 19:53:19.906 174 11435.70 -13.86 57007.97 88888.00 2016-06-22 19:53:20.406 174 11435.88 -13.66 57007.75 88888.00 2016-06-22 19:53:20.906 174 11436.03 -13.55 57007.54 88888.00 2016-06-22 19:53:21.406 174 11436.01 -13.45 57007.37 88888.00 2016-06-22 19:53:21.906 174 11436.02 -13.36 57007.28 88888.00 2016-06-22 19:53:22.406 174 11436.03 -13.29 57007.29 88888.00 2016-06-22 19:53:22.906 174 11436.12 -13.24 57007.33 88888.00 2016-06-22 19:53:23.406 174 11436.17 -13.13 57007.27 88888.00 2016-06-22 19:53:23.906 174 11436.25 -13.02 57007.16 88888.00 2016-06-22 19:53:24.406 174 11436.39 -12.94 57006.95 88888.00 2016-06-22 19:53:24.906 174 11436.52 -12.91 57006.78 88888.00 2016-06-22 19:53:25.406 174 11436.65 -12.80 57006.62 88888.00 2016-06-22 19:53:25.906 174 11436.74 -12.64 57006.46 88888.00 2016-06-22 19:53:26.406 174 11436.82 -12.56 57006.37 88888.00 2016-06-22 19:53:26.906 174 11436.82 -12.45 57006.30 88888.00 2016-06-22 19:53:27.406 174 11436.86 -12.36 57006.28 88888.00 2016-06-22 19:53:27.906 174 11437.03 -12.26 57006.28 88888.00 2016-06-22 19:53:28.406 174 11437.14 -12.16 57006.20 88888.00 2016-06-22 19:53:28.906 174 11437.29 -11.98 57006.05 88888.00 2016-06-22 19:53:29.406 174 11437.49 -11.89 57005.90 88888.00 2016-06-22 19:53:29.906 174 11437.56 -11.78 57005.73 88888.00 2016-06-22 19:53:30.406 174 11437.55 -11.72 57005.61 88888.00 2016-06-22 19:53:30.906 174 11437.58 -11.63 57005.44 88888.00 2016-06-22 19:53:31.406 174 11437.68 -11.56 57005.30 88888.00 2016-06-22 19:53:31.906 174 11437.72 -11.48 57005.13 88888.00 2016-06-22 19:53:32.406 174 11437.79 -11.44 57004.91 88888.00 2016-06-22 19:53:32.906 174 11437.88 -11.44 57004.74 88888.00 2016-06-22 19:53:33.406 174 11437.91 -11.41 57004.63 88888.00 2016-06-22 19:53:33.906 174 11437.92 -11.32 57004.53 88888.00 2016-06-22 19:53:34.406 174 11438.02 -11.22 57004.47 88888.00 2016-06-22 19:53:34.906 174 11438.14 -11.07 57004.44 88888.00 2016-06-22 19:53:35.406 174 11438.10 -10.97 57004.33 88888.00 2016-06-22 19:53:35.906 174 11438.18 -11.18 57004.33 88888.00 2016-06-22 19:53:36.406 174 11438.32 -11.38 57004.27 88888.00 2016-06-22 19:53:36.906 174 11438.39 -11.35 57004.12 88888.00 2016-06-22 19:53:37.406 174 11438.48 -11.27 57003.93 88888.00 2016-06-22 19:53:37.906 174 11438.65 -11.01 57003.74 88888.00 2016-06-22 19:53:38.406 174 11438.65 -11.15 57003.59 88888.00 2016-06-22 19:53:38.906 174 11438.66 -10.84 57003.45 88888.00 2016-06-22 19:53:39.406 174 11438.62 -10.72 57003.30 88888.00 2016-06-22 19:53:39.906 174 11438.60 -10.34 57003.18 88888.00 2016-06-22 19:53:40.406 174 11438.61 -10.18 57003.12 88888.00 2016-06-22 19:53:40.906 174 11438.62 -10.15 57003.04 88888.00 2016-06-22 19:53:41.406 174 11438.60 -10.15 57002.99 88888.00 2016-06-22 19:53:41.906 174 11438.61 -10.13 57002.86 88888.00 2016-06-22 19:53:42.406 174 11438.67 -10.13 57002.69 88888.00 2016-06-22 19:53:42.906 174 11438.67 -10.05 57002.61 88888.00 2016-06-22 19:53:43.406 174 11438.68 -9.99 57002.47 88888.00 2016-06-22 19:53:43.906 174 11438.60 -9.87 57002.32 88888.00 2016-06-22 19:53:44.406 174 11438.60 -9.80 57002.26 88888.00 2016-06-22 19:53:44.906 174 11438.55 -9.79 57002.19 88888.00 2016-06-22 19:53:45.406 174 11438.56 -9.78 57002.10 88888.00 2016-06-22 19:53:45.906 174 11438.59 -9.74 57001.97 88888.00 2016-06-22 19:53:46.406 174 11438.66 -9.71 57001.91 88888.00 2016-06-22 19:53:46.906 174 11438.77 -9.62 57001.85 88888.00 2016-06-22 19:53:47.406 174 11438.88 -9.46 57001.84 88888.00 2016-06-22 19:53:47.906 174 11438.88 -9.32 57001.77 88888.00 2016-06-22 19:53:48.406 174 11438.83 -9.26 57001.64 88888.00 2016-06-22 19:53:48.906 174 11438.75 -9.30 57001.49 88888.00 2016-06-22 19:53:49.406 174 11438.62 -9.44 57001.28 88888.00 2016-06-22 19:53:49.906 174 11438.61 -9.41 57001.12 88888.00 2016-06-22 19:53:50.406 174 11438.59 -9.37 57000.95 88888.00 2016-06-22 19:53:50.906 174 11438.55 -9.36 57000.85 88888.00 2016-06-22 19:53:51.406 174 11438.60 -9.32 57000.73 88888.00 2016-06-22 19:53:51.906 174 11438.72 -9.28 57000.62 88888.00 2016-06-22 19:53:52.406 174 11438.75 -9.18 57000.65 88888.00 2016-06-22 19:53:52.906 174 11438.79 -9.06 57000.62 88888.00 2016-06-22 19:53:53.406 174 11438.82 -8.98 57000.55 88888.00 2016-06-22 19:53:53.906 174 11438.83 -8.96 57000.42 88888.00 2016-06-22 19:53:54.406 174 11438.77 -8.97 57000.27 88888.00 2016-06-22 19:53:54.906 174 11438.82 -8.96 57000.05 88888.00 2016-06-22 19:53:55.406 174 11438.80 -8.96 56999.89 88888.00 2016-06-22 19:53:55.906 174 11438.79 -8.97 56999.79 88888.00 2016-06-22 19:53:56.406 174 11438.87 -9.02 56999.70 88888.00 2016-06-22 19:53:56.906 174 11438.90 -9.05 56999.54 88888.00 2016-06-22 19:53:57.406 174 11438.97 -9.00 56999.41 88888.00 2016-06-22 19:53:57.906 174 11439.04 -8.93 56999.28 88888.00 2016-06-22 19:53:58.406 174 11439.16 -8.85 56999.15 88888.00 2016-06-22 19:53:58.906 174 11439.17 -8.77 56999.07 88888.00 2016-06-22 19:53:59.406 174 11439.09 -8.73 56999.02 88888.00 2016-06-22 19:53:59.906 174 11439.00 -8.75 56998.95 88888.00 2016-06-22 19:54:00.406 174 11438.94 -8.77 56998.92 88888.00 2016-06-22 19:54:00.906 174 11438.88 -8.76 56998.84 88888.00 2016-06-22 19:54:01.406 174 11438.94 -8.70 56998.76 88888.00 2016-06-22 19:54:01.906 174 11439.16 -8.64 56998.62 88888.00 2016-06-22 19:54:02.406 174 11439.27 -8.53 56998.43 88888.00 2016-06-22 19:54:02.906 174 11439.43 -8.49 56998.30 88888.00 2016-06-22 19:54:03.406 174 11439.52 -8.41 56998.18 88888.00 2016-06-22 19:54:03.906 174 11439.52 -8.36 56998.05 88888.00 2016-06-22 19:54:04.406 174 11439.48 -8.38 56997.90 88888.00 2016-06-22 19:54:04.906 174 11439.39 -8.36 56997.78 88888.00 2016-06-22 19:54:05.406 174 11439.31 -8.42 56997.66 88888.00 2016-06-22 19:54:05.906 174 11439.30 -8.43 56997.53 88888.00 2016-06-22 19:54:06.406 174 11439.37 -8.41 56997.41 88888.00 2016-06-22 19:54:06.906 174 11439.50 -8.36 56997.35 88888.00 2016-06-22 19:54:07.406 174 11439.64 -8.29 56997.30 88888.00 2016-06-22 19:54:07.906 174 11439.74 -8.22 56997.28 88888.00 2016-06-22 19:54:08.406 174 11439.81 -8.17 56997.19 88888.00 2016-06-22 19:54:08.906 174 11439.77 -8.07 56997.13 88888.00 2016-06-22 19:54:09.406 174 11439.71 -7.98 56997.09 88888.00 2016-06-22 19:54:09.906 174 11439.69 -7.98 56997.04 88888.00 2016-06-22 19:54:10.406 174 11439.72 -8.18 56997.01 88888.00 2016-06-22 19:54:10.906 174 11439.81 -8.50 56996.97 88888.00 2016-06-22 19:54:11.406 174 11439.94 -8.29 56996.95 88888.00 2016-06-22 19:54:11.906 174 11440.07 -8.52 56996.91 88888.00 2016-06-22 19:54:12.406 174 11440.15 -8.56 56996.84 88888.00 2016-06-22 19:54:12.906 174 11440.19 -8.48 56996.80 88888.00 2016-06-22 19:54:13.406 174 11440.20 -8.38 56996.72 88888.00 2016-06-22 19:54:13.906 174 11440.19 -8.37 56996.64 88888.00 2016-06-22 19:54:14.406 174 11440.11 -8.41 56996.58 88888.00 2016-06-22 19:54:14.906 174 11440.15 -8.38 56996.51 88888.00 2016-06-22 19:54:15.406 174 11440.28 -8.35 56996.53 88888.00 2016-06-22 19:54:15.906 174 11440.35 -8.18 56996.57 88888.00 2016-06-22 19:54:16.406 174 11440.41 -7.91 56996.61 88888.00 2016-06-22 19:54:16.906 174 11440.43 -7.88 56996.50 88888.00 2016-06-22 19:54:17.406 174 11440.54 -7.53 56996.31 88888.00 2016-06-22 19:54:17.906 174 11440.56 -7.37 56996.11 88888.00 2016-06-22 19:54:18.406 174 11440.62 -7.33 56996.00 88888.00 2016-06-22 19:54:18.906 174 11440.70 -7.28 56996.04 88888.00 2016-06-22 19:54:19.406 174 11440.71 -7.19 56996.19 88888.00 2016-06-22 19:54:19.906 174 11440.81 -7.06 56996.27 88888.00 2016-06-22 19:54:20.406 174 11440.94 -6.99 56996.31 88888.00 2016-06-22 19:54:20.906 174 11441.01 -6.93 56996.30 88888.00 2016-06-22 19:54:21.406 174 11441.06 -6.92 56996.19 88888.00 2016-06-22 19:54:21.906 174 11441.17 -6.92 56996.03 88888.00 2016-06-22 19:54:22.406 174 11441.24 -6.88 56995.79 88888.00 2016-06-22 19:54:22.906 174 11441.22 -6.85 56995.69 88888.00 2016-06-22 19:54:23.406 174 11441.31 -6.78 56995.71 88888.00 2016-06-22 19:54:23.906 174 11441.31 -6.72 56995.81 88888.00 2016-06-22 19:54:24.406 174 11441.31 -6.61 56995.90 88888.00 2016-06-22 19:54:24.906 174 11441.33 -6.67 56995.82 88888.00 2016-06-22 19:54:25.406 174 11441.47 -7.09 56995.65 88888.00 2016-06-22 19:54:25.906 174 11441.58 -7.29 56995.36 88888.00 2016-06-22 19:54:26.406 174 11441.64 -7.37 56995.09 88888.00 2016-06-22 19:54:26.906 174 11441.72 -7.36 56994.96 88888.00 2016-06-22 19:54:27.406 174 11441.84 -7.27 56994.95 88888.00 2016-06-22 19:54:27.906 174 11441.95 -7.12 56995.03 88888.00 2016-06-22 19:54:28.406 174 11442.00 -7.00 56995.17 88888.00 2016-06-22 19:54:28.906 174 11442.02 -6.94 56995.22 88888.00 2016-06-22 19:54:29.406 174 11442.03 -6.92 56995.05 88888.00 2016-06-22 19:54:29.906 174 11442.13 -7.03 56994.76 88888.00 2016-06-22 19:54:30.406 174 11442.17 -7.14 56994.44 88888.00 2016-06-22 19:54:30.906 174 11442.22 -7.25 56994.13 88888.00 2016-06-22 19:54:31.406 174 11442.24 -7.21 56993.98 88888.00 2016-06-22 19:54:31.906 174 11442.30 -7.19 56993.96 88888.00 2016-06-22 19:54:32.406 174 11442.43 -7.07 56994.09 88888.00 2016-06-22 19:54:32.906 174 11442.52 -6.95 56994.26 88888.00 2016-06-22 19:54:33.406 174 11442.63 -6.83 56994.30 88888.00 2016-06-22 19:54:33.906 174 11442.75 -6.75 56994.14 88888.00 2016-06-22 19:54:34.406 174 11442.83 -6.75 56993.79 88888.00 2016-06-22 19:54:34.906 174 11442.85 -6.82 56993.35 88888.00 2016-06-22 19:54:35.406 174 11442.85 -6.98 56992.96 88888.00 2016-06-22 19:54:35.906 174 11442.89 -7.12 56992.70 88888.00 2016-06-22 19:54:36.406 174 11442.90 -7.19 56992.66 88888.00 2016-06-22 19:54:36.906 174 11442.99 -7.12 56992.72 88888.00 2016-06-22 19:54:37.406 174 11443.20 -7.00 56992.83 88888.00 2016-06-22 19:54:37.906 174 11443.38 -6.88 56992.85 88888.00 2016-06-22 19:54:38.406 174 11443.53 -6.73 56992.72 88888.00 2016-06-22 19:54:38.906 174 11443.65 -6.82 56992.44 88888.00 2016-06-22 19:54:39.406 174 11443.67 -6.96 56992.05 88888.00 2016-06-22 19:54:39.906 174 11443.65 -7.08 56991.69 88888.00 2016-06-22 19:54:40.406 174 11443.60 -7.25 56991.39 88888.00 2016-06-22 19:54:40.906 174 11443.67 -7.32 56991.23 88888.00 2016-06-22 19:54:41.406 174 11443.69 -7.30 56991.19 88888.00 2016-06-22 19:54:41.906 174 11443.83 -7.21 56991.28 88888.00 2016-06-22 19:54:42.406 174 11443.97 -7.09 56991.37 88888.00 2016-06-22 19:54:42.906 174 11444.12 -6.99 56991.42 88888.00 2016-06-22 19:54:43.406 174 11444.21 -6.91 56991.45 88888.00 2016-06-22 19:54:43.906 174 11444.23 -6.76 56991.24 88888.00 2016-06-22 19:54:44.406 174 11444.12 -6.81 56990.91 88888.00 2016-06-22 19:54:44.906 174 11444.02 -6.99 56990.58 88888.00 2016-06-22 19:54:45.406 174 11444.07 -7.13 56990.27 88888.00 2016-06-22 19:54:45.906 174 11444.19 -7.22 56990.02 88888.00 2016-06-22 19:54:46.406 174 11444.37 -7.21 56989.94 88888.00 2016-06-22 19:54:46.906 174 11444.55 -7.15 56989.94 88888.00 2016-06-22 19:54:47.406 174 11444.69 -7.00 56990.00 88888.00 2016-06-22 19:54:47.906 174 11444.74 -7.00 56989.93 88888.00 2016-06-22 19:54:48.406 174 11444.71 -6.99 56989.82 88888.00 2016-06-22 19:54:48.906 174 11444.69 -6.98 56989.65 88888.00 2016-06-22 19:54:49.406 174 11444.76 -7.05 56989.50 88888.00 2016-06-22 19:54:49.906 174 11444.77 -7.03 56989.33 88888.00 2016-06-22 19:54:50.406 174 11444.79 -7.13 56989.14 88888.00 2016-06-22 19:54:50.906 174 11444.97 -7.15 56989.06 88888.00 2016-06-22 19:54:51.406 174 11445.05 -7.06 56989.13 88888.00 2016-06-22 19:54:51.906 174 11445.13 -6.99 56989.07 88888.00 2016-06-22 19:54:52.406 174 11445.23 -6.96 56988.98 88888.00 2016-06-22 19:54:52.906 174 11445.28 -6.94 56988.79 88888.00 2016-06-22 19:54:53.406 174 11445.29 -6.98 56988.68 88888.00 2016-06-22 19:54:53.906 174 11445.34 -6.93 56988.63 88888.00 2016-06-22 19:54:54.406 174 11445.46 -6.95 56988.62 88888.00 2016-06-22 19:54:54.906 174 11445.51 -7.00 56988.60 88888.00 2016-06-22 19:54:55.406 174 11445.56 -7.01 56988.55 88888.00 2016-06-22 19:54:55.906 174 11445.68 -6.96 56988.46 88888.00 2016-06-22 19:54:56.406 174 11445.80 -6.99 56988.23 88888.00 2016-06-22 19:54:56.906 174 11445.85 -7.12 56988.10 88888.00 2016-06-22 19:54:57.406 174 11445.90 -7.06 56988.09 88888.00 2016-06-22 19:54:57.906 174 11446.02 -6.83 56988.01 88888.00 2016-06-22 19:54:58.406 174 11446.05 -6.75 56987.98 88888.00 2016-06-22 19:54:58.906 174 11446.11 -6.71 56987.99 88888.00 2016-06-22 19:54:59.406 174 11446.18 -6.68 56987.88 88888.00 2016-06-22 19:54:59.906 174 11446.17 -6.71 56987.77 88888.00 2016-06-22 19:55:00.406 174 11446.12 -6.66 56987.66 88888.00 2016-06-22 19:55:00.906 174 11446.10 -6.61 56987.62 88888.00 2016-06-22 19:55:01.406 174 11446.18 -6.60 56987.62 88888.00 2016-06-22 19:55:01.906 174 11446.30 -6.59 56987.52 88888.00 2016-06-22 19:55:02.406 174 11446.45 -6.58 56987.35 88888.00 2016-06-22 19:55:02.906 174 11446.58 -6.53 56987.25 88888.00 2016-06-22 19:55:03.406 174 11446.69 -6.51 56987.20 88888.00 2016-06-22 19:55:03.906 174 11446.76 -6.39 56987.27 88888.00 2016-06-22 19:55:04.406 174 11446.82 -6.33 56987.30 88888.00 2016-06-22 19:55:04.906 174 11446.80 -6.30 56987.22 88888.00 2016-06-22 19:55:05.406 174 11446.80 -6.31 56987.06 88888.00 2016-06-22 19:55:05.906 174 11446.74 -6.33 56986.82 88888.00 2016-06-22 19:55:06.406 174 11446.74 -6.42 56986.54 88888.00 2016-06-22 19:55:06.906 174 11446.79 -6.44 56986.45 88888.00 2016-06-22 19:55:07.406 174 11446.96 -6.37 56986.43 88888.00 2016-06-22 19:55:07.906 174 11447.20 -6.26 56986.45 88888.00 2016-06-22 19:55:08.407 174 11447.35 -6.06 56986.54 88888.00 2016-06-22 19:55:08.907 174 11447.35 -5.71 56986.67 88888.00 2016-06-22 19:55:09.407 174 11447.36 -5.80 56986.71 88888.00 2016-06-22 19:55:09.907 174 11447.34 -5.86 56986.63 88888.00 2016-06-22 19:55:10.407 174 11447.27 -5.86 56986.44 88888.00 2016-06-22 19:55:10.907 174 11447.27 -5.93 56986.10 88888.00 2016-06-22 19:55:11.407 174 11447.43 -5.93 56985.84 88888.00 2016-06-22 19:55:11.907 174 11447.65 -5.96 56985.74 88888.00 2016-06-22 19:55:12.407 174 11447.90 -5.69 56985.81 88888.00 2016-06-22 19:55:12.907 174 11448.13 -5.58 56985.96 88888.00 2016-06-22 19:55:13.407 174 11448.22 -5.44 56986.15 88888.00 2016-06-22 19:55:13.907 174 11448.21 -5.35 56986.17 88888.00 2016-06-22 19:55:14.407 174 11448.18 -5.21 56986.00 88888.00 2016-06-22 19:55:14.907 174 11448.20 -5.26 56985.71 88888.00 2016-06-22 19:55:15.407 174 11448.20 -5.36 56985.44 88888.00 2016-06-22 19:55:15.907 174 11448.25 -5.50 56985.17 88888.00 2016-06-22 19:55:16.407 174 11448.45 -5.53 56985.12 88888.00 2016-06-22 19:55:16.907 174 11448.67 -5.46 56985.10 88888.00 2016-06-22 19:55:17.407 174 11448.77 -5.38 56985.15 88888.00 2016-06-22 19:55:17.907 174 11448.96 -5.25 56985.19 88888.00 2016-06-22 19:55:18.407 174 11449.09 -5.12 56985.12 88888.00 2016-06-22 19:55:18.907 174 11449.14 -5.06 56985.00 88888.00 2016-06-22 19:55:19.407 174 11449.14 -5.04 56984.80 88888.00 2016-06-22 19:55:19.907 174 11449.25 -5.06 56984.52 88888.00 2016-06-22 19:55:20.407 174 11449.31 -5.09 56984.36 88888.00 2016-06-22 19:55:20.907 174 11449.32 -5.06 56984.29 88888.00 2016-06-22 19:55:21.407 174 11449.42 -5.21 56984.24 88888.00 2016-06-22 19:55:21.907 174 11449.53 -5.08 56984.26 88888.00 2016-06-22 19:55:22.407 174 11449.60 -4.96 56984.13 88888.00 2016-06-22 19:55:22.907 174 11449.74 -4.88 56983.95 88888.00 2016-06-22 19:55:23.407 174 11449.97 -4.87 56983.62 88888.00 2016-06-22 19:55:23.907 174 11450.09 -4.88 56983.34 88888.00 2016-06-22 19:55:24.407 174 11450.30 -4.82 56983.15 88888.00 2016-06-22 19:55:24.907 174 11450.50 -4.71 56983.09 88888.00 2016-06-22 19:55:25.407 174 11450.68 -4.58 56983.08 88888.00 2016-06-22 19:55:25.907 174 11450.82 -4.44 56983.04 88888.00 2016-06-22 19:55:26.407 174 11450.93 -4.41 56982.97 88888.00 2016-06-22 19:55:26.907 174 11451.04 -4.40 56982.82 88888.00 2016-06-22 19:55:27.407 174 11451.13 -4.37 56982.60 88888.00 2016-06-22 19:55:27.907 174 11451.29 -4.35 56982.41 88888.00 2016-06-22 19:55:28.407 174 11451.52 -4.29 56982.26 88888.00 2016-06-22 19:55:28.907 174 11451.73 -4.31 56982.06 88888.00 2016-06-22 19:55:29.407 174 11451.92 -4.24 56981.86 88888.00 2016-06-22 19:55:29.907 174 11452.13 -4.22 56981.74 88888.00 2016-06-22 19:55:30.407 174 11452.29 -4.17 56981.61 88888.00 2016-06-22 19:55:30.907 174 11452.36 -4.00 56981.53 88888.00 2016-06-22 19:55:31.407 174 11452.52 -3.83 56981.48 88888.00 2016-06-22 19:55:31.907 174 11452.78 -3.87 56981.38 88888.00 2016-06-22 19:55:32.407 174 11453.04 -3.80 56981.19 88888.00 2016-06-22 19:55:32.907 174 11453.25 -3.67 56980.98 88888.00 2016-06-22 19:55:33.407 174 11453.49 -3.41 56980.72 88888.00 2016-06-22 19:55:33.907 174 11453.70 -3.48 56980.56 88888.00 2016-06-22 19:55:34.407 174 11453.78 -3.48 56980.48 88888.00 2016-06-22 19:55:34.907 174 11454.00 -3.34 56980.40 88888.00 2016-06-22 19:55:35.407 174 11454.16 -3.13 56980.27 88888.00 2016-06-22 19:55:35.907 174 11454.28 -3.24 56980.08 88888.00 2016-06-22 19:55:36.407 174 11454.47 -3.18 56979.87 88888.00 2016-06-22 19:55:36.907 174 11454.74 -3.14 56979.68 88888.00 2016-06-22 19:55:37.407 174 11454.98 -3.02 56979.60 88888.00 2016-06-22 19:55:37.907 174 11455.22 -2.88 56979.56 88888.00 2016-06-22 19:55:38.407 174 11455.48 -2.37 56979.56 88888.00 2016-06-22 19:55:38.907 174 11455.68 -2.26 56979.50 88888.00 2016-06-22 19:55:39.407 174 11455.77 -2.59 56979.39 88888.00 2016-06-22 19:55:39.907 174 11455.86 -2.57 56979.24 88888.00 2016-06-22 19:55:40.407 174 11455.96 -2.58 56979.10 88888.00 2016-06-22 19:55:40.907 174 11456.14 -2.64 56978.90 88888.00 2016-06-22 19:55:41.407 174 11456.39 -2.54 56978.72 88888.00 2016-06-22 19:55:41.907 174 11456.67 -2.46 56978.60 88888.00 2016-06-22 19:55:42.407 174 11456.87 -2.37 56978.57 88888.00 2016-06-22 19:55:42.907 174 11457.08 -2.18 56978.54 88888.00 2016-06-22 19:55:43.407 174 11457.22 -2.15 56978.48 88888.00 2016-06-22 19:55:43.907 174 11457.36 -1.92 56978.39 88888.00 2016-06-22 19:55:44.407 174 11457.46 -1.98 56978.29 88888.00 2016-06-22 19:55:44.907 174 11457.58 -1.88 56978.22 88888.00 2016-06-22 19:55:45.407 174 11457.81 -2.04 56978.04 88888.00 2016-06-22 19:55:45.907 174 11458.01 -2.09 56977.83 88888.00 2016-06-22 19:55:46.407 174 11458.22 -2.11 56977.78 88888.00 2016-06-22 19:55:46.907 174 11458.49 -1.72 56977.70 88888.00 2016-06-22 19:55:47.407 174 11458.76 -1.61 56977.65 88888.00 2016-06-22 19:55:47.907 174 11458.88 -1.30 56977.59 88888.00 2016-06-22 19:55:48.407 174 11459.08 -1.27 56977.56 88888.00 2016-06-22 19:55:48.907 174 11459.27 -1.36 56977.46 88888.00 2016-06-22 19:55:49.407 174 11459.43 -1.15 56977.31 88888.00 2016-06-22 19:55:49.907 174 11459.63 -1.11 56977.06 88888.00 2016-06-22 19:55:50.407 174 11459.82 -1.23 56976.88 88888.00 2016-06-22 19:55:50.907 174 11459.94 -1.07 56976.71 88888.00 2016-06-22 19:55:51.407 174 11460.09 -0.89 56976.54 88888.00 2016-06-22 19:55:51.907 174 11460.35 -1.06 56976.43 88888.00 2016-06-22 19:55:52.407 174 11460.56 -1.07 56976.39 88888.00 2016-06-22 19:55:52.907 174 11460.73 -0.82 56976.34 88888.00 2016-06-22 19:55:53.407 174 11460.93 -0.55 56976.28 88888.00 2016-06-22 19:55:53.907 174 11461.21 -0.48 56976.20 88888.00 2016-06-22 19:55:54.407 174 11461.40 -0.50 56976.15 88888.00 2016-06-22 19:55:54.907 174 11461.47 -0.67 56976.10 88888.00 2016-06-22 19:55:55.407 174 11461.63 -0.52 56975.99 88888.00 2016-06-22 19:55:55.907 174 11461.79 -0.20 56975.95 88888.00 2016-06-22 19:55:56.407 174 11461.94 0.20 56975.79 88888.00 2016-06-22 19:55:56.907 174 11462.16 -0.11 56975.62 88888.00 2016-06-22 19:55:57.407 174 11462.39 -0.14 56975.50 88888.00 2016-06-22 19:55:57.907 174 11462.52 -0.15 56975.44 88888.00 2016-06-22 19:55:58.407 174 11462.66 -0.15 56975.46 88888.00 2016-06-22 19:55:58.907 174 11462.79 0.01 56975.44 88888.00 2016-06-22 19:55:59.407 174 11462.93 0.30 56975.39 88888.00 2016-06-22 19:55:59.907 174 11463.02 0.25 56975.36 88888.00 2016-06-22 19:56:00.407 174 11463.18 0.30 56975.21 88888.00 2016-06-22 19:56:00.907 174 11463.30 0.02 56975.06 88888.00 2016-06-22 19:56:01.407 174 11463.43 0.04 56974.95 88888.00 2016-06-22 19:56:01.907 174 11463.63 0.08 56974.83 88888.00 2016-06-22 19:56:02.407 174 11463.91 0.34 56974.77 88888.00 2016-06-22 19:56:02.907 174 11464.09 0.56 56974.79 88888.00 2016-06-22 19:56:03.407 174 11464.22 0.80 56974.82 88888.00 2016-06-22 19:56:03.907 174 11464.32 1.03 56974.86 88888.00 2016-06-22 19:56:04.407 174 11464.38 0.95 56974.83 88888.00 2016-06-22 19:56:04.907 174 11464.43 0.96 56974.75 88888.00 2016-06-22 19:56:05.407 174 11464.55 1.07 56974.70 88888.00 2016-06-22 19:56:05.907 174 11464.74 1.02 56974.63 88888.00 2016-06-22 19:56:06.407 174 11464.94 0.81 56974.51 88888.00 2016-06-22 19:56:06.907 174 11465.15 0.73 56974.43 88888.00 2016-06-22 19:56:07.407 174 11465.36 1.13 56974.40 88888.00 2016-06-22 19:56:07.907 174 11465.45 1.29 56974.45 88888.00 2016-06-22 19:56:08.407 174 11465.55 1.21 56974.50 88888.00 2016-06-22 19:56:08.907 174 11465.69 1.51 56974.55 88888.00 2016-06-22 19:56:09.407 174 11465.79 1.49 56974.62 88888.00 2016-06-22 19:56:09.907 174 11465.93 1.41 56974.59 88888.00 2016-06-22 19:56:10.407 174 11466.13 1.68 56974.44 88888.00 2016-06-22 19:56:10.907 174 11466.35 1.49 56974.25 88888.00 2016-06-22 19:56:11.407 174 11466.53 1.64 56974.11 88888.00 2016-06-22 19:56:11.907 174 11466.68 1.65 56974.02 88888.00 2016-06-22 19:56:12.407 174 11466.79 1.78 56974.03 88888.00 2016-06-22 19:56:12.907 174 11466.90 1.85 56974.09 88888.00 2016-06-22 19:56:13.407 174 11467.02 1.88 56974.17 88888.00 2016-06-22 19:56:13.907 174 11467.10 1.99 56974.13 88888.00 2016-06-22 19:56:14.407 174 11467.22 2.09 56974.10 88888.00 2016-06-22 19:56:14.907 174 11467.38 2.11 56974.04 88888.00 2016-06-22 19:56:15.407 174 11467.53 2.23 56973.99 88888.00 2016-06-22 19:56:15.907 174 11467.72 2.24 56973.97 88888.00 2016-06-22 19:56:16.407 174 11467.79 2.32 56973.96 88888.00 2016-06-22 19:56:16.907 174 11467.87 2.34 56973.99 88888.00 2016-06-22 19:56:17.407 174 11467.94 2.45 56974.06 88888.00 2016-06-22 19:56:17.907 174 11468.05 2.50 56974.06 88888.00 2016-06-22 19:56:18.407 174 11468.11 2.47 56974.02 88888.00 2016-06-22 19:56:18.907 174 11468.25 2.57 56973.95 88888.00 2016-06-22 19:56:19.407 174 11468.39 2.68 56973.83 88888.00 2016-06-22 19:56:19.907 174 11468.53 2.68 56973.74 88888.00 2016-06-22 19:56:20.407 174 11468.63 2.74 56973.73 88888.00 2016-06-22 19:56:20.907 174 11468.79 2.91 56973.77 88888.00 2016-06-22 19:56:21.407 174 11468.98 3.29 56973.82 88888.00 2016-06-22 19:56:21.907 174 11469.06 3.45 56973.84 88888.00 2016-06-22 19:56:22.407 174 11469.17 3.58 56973.86 88888.00 2016-06-22 19:56:22.907 174 11469.27 3.67 56973.84 88888.00 2016-06-22 19:56:23.407 174 11469.36 3.51 56973.76 88888.00 2016-06-22 19:56:23.907 174 11469.48 3.18 56973.71 88888.00 2016-06-22 19:56:24.407 174 11469.67 3.15 56973.71 88888.00 2016-06-22 19:56:24.907 174 11469.87 3.21 56973.68 88888.00 2016-06-22 19:56:25.407 174 11470.02 3.38 56973.68 88888.00 2016-06-22 19:56:25.907 174 11470.17 3.34 56973.70 88888.00 2016-06-22 19:56:26.407 174 11470.27 3.35 56973.70 88888.00 2016-06-22 19:56:26.907 174 11470.32 3.41 56973.66 88888.00 2016-06-22 19:56:27.407 174 11470.44 3.55 56973.60 88888.00 2016-06-22 19:56:27.907 174 11470.65 3.46 56973.50 88888.00 2016-06-22 19:56:28.407 174 11470.79 3.47 56973.39 88888.00 2016-06-22 19:56:28.907 174 11470.93 3.55 56973.34 88888.00 2016-06-22 19:56:29.407 174 11471.11 3.55 56973.39 88888.00 2016-06-22 19:56:29.907 174 11471.26 3.66 56973.50 88888.00 2016-06-22 19:56:30.407 174 11471.31 3.70 56973.64 88888.00 2016-06-22 19:56:30.907 174 11471.45 3.77 56973.74 88888.00 2016-06-22 19:56:31.407 174 11471.54 3.88 56973.83 88888.00 2016-06-22 19:56:31.907 174 11471.63 3.92 56973.80 88888.00 2016-06-22 19:56:32.407 174 11471.77 3.97 56973.74 88888.00 2016-06-22 19:56:32.907 174 11471.93 4.09 56973.64 88888.00 2016-06-22 19:56:33.407 174 11472.02 4.11 56973.63 88888.00 2016-06-22 19:56:33.907 174 11472.10 4.16 56973.61 88888.00 2016-06-22 19:56:34.407 174 11472.28 4.16 56973.63 88888.00 2016-06-22 19:56:34.907 174 11472.43 4.21 56973.64 88888.00 2016-06-22 19:56:35.407 174 11472.52 4.22 56973.66 88888.00 2016-06-22 19:56:35.907 174 11472.67 4.24 56973.74 88888.00 2016-06-22 19:56:36.407 174 11472.89 4.35 56973.74 88888.00 2016-06-22 19:56:36.907 174 11473.01 4.47 56973.77 88888.00 2016-06-22 19:56:37.407 174 11473.08 4.60 56973.84 88888.00 2016-06-22 19:56:37.907 174 11473.30 4.68 56973.92 88888.00 2016-06-22 19:56:38.407 174 11473.48 4.76 56973.99 88888.00 2016-06-22 19:56:38.907 174 11473.65 4.91 56974.04 88888.00 2016-06-22 19:56:39.407 174 11473.81 4.92 56974.10 88888.00 2016-06-22 19:56:39.907 174 11473.95 4.98 56974.16 88888.00 2016-06-22 19:56:40.407 174 11474.06 5.10 56974.27 88888.00 2016-06-22 19:56:40.907 174 11474.13 5.21 56974.31 88888.00 2016-06-22 19:56:41.407 174 11474.23 5.23 56974.32 88888.00 2016-06-22 19:56:41.907 174 11474.33 5.31 56974.35 88888.00 2016-06-22 19:56:42.407 174 11474.48 5.33 56974.40 88888.00 2016-06-22 19:56:42.907 174 11474.67 5.39 56974.48 88888.00 2016-06-22 19:56:43.407 174 11474.80 5.51 56974.57 88888.00 2016-06-22 19:56:43.907 174 11474.92 5.55 56974.66 88888.00 2016-06-22 19:56:44.407 174 11475.07 5.59 56974.74 88888.00 2016-06-22 19:56:44.907 174 11475.23 6.00 56974.77 88888.00 2016-06-22 19:56:45.407 174 11475.36 6.10 56974.75 88888.00 2016-06-22 19:56:45.907 174 11475.46 6.38 56974.73 88888.00 2016-06-22 19:56:46.407 174 11475.65 5.91 56974.77 88888.00 2016-06-22 19:56:46.907 174 11475.66 5.65 56974.86 88888.00 2016-06-22 19:56:47.407 174 11475.73 5.85 56974.99 88888.00 2016-06-22 19:56:47.907 174 11475.92 6.06 56975.18 88888.00 2016-06-22 19:56:48.407 174 11476.10 6.15 56975.19 88888.00 2016-06-22 19:56:48.907 174 11476.18 6.28 56975.20 88888.00 2016-06-22 19:56:49.407 174 11476.27 6.40 56975.22 88888.00 2016-06-22 19:56:49.907 174 11476.49 6.86 56975.31 88888.00 2016-06-22 19:56:50.407 174 11476.59 6.72 56975.36 88888.00 2016-06-22 19:56:50.907 174 11476.60 6.54 56975.40 88888.00 2016-06-22 19:56:51.407 174 11476.62 6.54 56975.45 88888.00 2016-06-22 19:56:51.907 174 11476.73 6.52 56975.57 88888.00 2016-06-22 19:56:52.407 174 11476.81 6.66 56975.70 88888.00 2016-06-22 19:56:52.907 174 11476.94 6.81 56975.75 88888.00 2016-06-22 19:56:53.407 174 11477.09 6.73 56975.77 88888.00 2016-06-22 19:56:53.907 174 11477.25 6.79 56975.82 88888.00 2016-06-22 19:56:54.407 174 11477.42 6.85 56975.85 88888.00 2016-06-22 19:56:54.907 174 11477.57 6.78 56975.90 88888.00 2016-06-22 19:56:55.407 174 11477.65 6.76 56975.92 88888.00 2016-06-22 19:56:55.907 174 11477.61 6.76 56976.01 88888.00 2016-06-22 19:56:56.407 174 11477.66 6.78 56976.05 88888.00 2016-06-22 19:56:56.907 174 11477.72 6.85 56976.12 88888.00 2016-06-22 19:56:57.407 174 11477.79 6.87 56976.29 88888.00 2016-06-22 19:56:57.907 174 11477.87 6.96 56976.48 88888.00 2016-06-22 19:56:58.407 174 11477.96 7.07 56976.59 88888.00 2016-06-22 19:56:58.907 174 11478.06 7.09 56976.65 88888.00 2016-06-22 19:56:59.407 174 11478.12 7.12 56976.67 88888.00 2016-06-22 19:56:59.907 174 11478.26 7.21 56976.74 88888.00 2016-06-22 19:57:00.407 174 11478.31 7.28 56976.78 88888.00 2016-06-22 19:57:00.907 174 11478.34 7.33 56976.85 88888.00 2016-06-22 19:57:01.407 174 11478.40 7.51 56976.93 88888.00 2016-06-22 19:57:01.907 174 11478.50 7.30 56976.99 88888.00 2016-06-22 19:57:02.407 174 11478.55 7.27 56977.03 88888.00 2016-06-22 19:57:02.907 174 11478.61 7.33 56977.06 88888.00 2016-06-22 19:57:03.407 174 11478.74 7.35 56977.11 88888.00 2016-06-22 19:57:03.907 174 11478.81 7.54 56977.18 88888.00 2016-06-22 19:57:04.407 174 11478.86 7.60 56977.27 88888.00 2016-06-22 19:57:04.907 174 11479.02 7.55 56977.33 88888.00 2016-06-22 19:57:05.407 174 11479.13 7.54 56977.37 88888.00 2016-06-22 19:57:05.907 174 11479.20 7.76 56977.40 88888.00 2016-06-22 19:57:06.407 174 11479.38 7.78 56977.51 88888.00 2016-06-22 19:57:06.907 174 11479.52 7.74 56977.64 88888.00 2016-06-22 19:57:07.407 174 11479.59 7.81 56977.77 88888.00 2016-06-22 19:57:07.907 174 11479.61 8.01 56977.87 88888.00 2016-06-22 19:57:08.407 174 11479.67 7.90 56977.95 88888.00 2016-06-22 19:57:08.907 174 11479.74 7.78 56978.00 88888.00 2016-06-22 19:57:09.407 174 11479.77 7.76 56977.98 88888.00 2016-06-22 19:57:09.907 174 11479.80 8.19 56977.98 88888.00 2016-06-22 19:57:10.407 174 11479.93 8.01 56978.06 88888.00 2016-06-22 19:57:10.907 174 11480.04 7.89 56978.22 88888.00 2016-06-22 19:57:11.407 174 11480.18 8.09 56978.28 88888.00 2016-06-22 19:57:11.907 174 11480.32 8.57 56978.36 88888.00 2016-06-22 19:57:12.407 174 11480.48 8.78 56978.47 88888.00 2016-06-22 19:57:12.907 174 11480.55 8.83 56978.58 88888.00 2016-06-22 19:57:13.407 174 11480.58 8.85 56978.68 88888.00 2016-06-22 19:57:13.907 174 11480.66 8.86 56978.71 88888.00 2016-06-22 19:57:14.407 174 11480.73 8.90 56978.75 88888.00 2016-06-22 19:57:14.907 174 11480.78 8.63 56978.85 88888.00 2016-06-22 19:57:15.407 174 11480.86 8.24 56978.91 88888.00 2016-06-22 19:57:15.907 174 11480.93 8.23 56978.89 88888.00 2016-06-22 19:57:16.407 174 11481.01 8.19 56978.97 88888.00 2016-06-22 19:57:16.907 174 11481.18 8.24 56979.05 88888.00 2016-06-22 19:57:17.407 174 11481.32 8.36 56979.15 88888.00 2016-06-22 19:57:17.907 174 11481.45 8.83 56979.31 88888.00 2016-06-22 19:57:18.407 174 11481.50 8.76 56979.44 88888.00 2016-06-22 19:57:18.907 174 11481.60 8.51 56979.55 88888.00 2016-06-22 19:57:19.407 174 11481.75 8.58 56979.69 88888.00 2016-06-22 19:57:19.907 174 11481.80 8.89 56979.74 88888.00 2016-06-22 19:57:20.407 174 11481.94 8.98 56979.80 88888.00 2016-06-22 19:57:20.907 174 11482.03 8.62 56979.86 88888.00 2016-06-22 19:57:21.407 174 11482.05 8.62 56979.88 88888.00 2016-06-22 19:57:21.907 174 11482.10 8.55 56979.89 88888.00 2016-06-22 19:57:22.407 174 11482.10 8.52 56979.95 88888.00 2016-06-22 19:57:22.907 174 11482.17 8.91 56980.06 88888.00 2016-06-22 19:57:23.407 174 11482.33 9.18 56980.18 88888.00 2016-06-22 19:57:23.907 174 11482.50 9.23 56980.28 88888.00 2016-06-22 19:57:24.407 174 11482.59 9.06 56980.42 88888.00 2016-06-22 19:57:24.907 174 11482.65 8.85 56980.56 88888.00 2016-06-22 19:57:25.407 174 11482.68 8.97 56980.72 88888.00 2016-06-22 19:57:25.907 174 11482.71 9.05 56980.79 88888.00 2016-06-22 19:57:26.407 174 11482.75 8.89 56980.85 88888.00 2016-06-22 19:57:26.907 174 11482.80 9.17 56980.95 88888.00 2016-06-22 19:57:27.407 174 11482.91 9.07 56981.02 88888.00 2016-06-22 19:57:27.907 174 11483.02 8.90 56981.08 88888.00 2016-06-22 19:57:28.407 174 11483.10 8.92 56981.14 88888.00 2016-06-22 19:57:28.907 174 11483.27 8.93 56981.22 88888.00 2016-06-22 19:57:29.407 174 11483.34 8.91 56981.34 88888.00 2016-06-22 19:57:29.907 174 11483.34 8.96 56981.42 88888.00 2016-06-22 19:57:30.407 174 11483.36 9.02 56981.53 88888.00 2016-06-22 19:57:30.907 174 11483.52 9.00 56981.63 88888.00 2016-06-22 19:57:31.407 174 11483.54 8.98 56981.75 88888.00 2016-06-22 19:57:31.907 174 11483.55 8.97 56981.82 88888.00 2016-06-22 19:57:32.407 174 11483.71 9.18 56982.01 88888.00 2016-06-22 19:57:32.907 174 11483.75 9.53 56982.17 88888.00 2016-06-22 19:57:33.408 174 11483.83 9.58 56982.26 88888.00 2016-06-22 19:57:33.908 174 11483.91 9.24 56982.36 88888.00 2016-06-22 19:57:34.408 174 11483.98 9.16 56982.45 88888.00 2016-06-22 19:57:34.908 174 11483.96 9.19 56982.60 88888.00 2016-06-22 19:57:35.408 174 11484.00 9.23 56982.73 88888.00 2016-06-22 19:57:35.908 174 11484.12 9.27 56982.85 88888.00 2016-06-22 19:57:36.408 174 11484.12 9.30 56982.94 88888.00 2016-06-22 19:57:36.908 174 11484.11 9.38 56983.02 88888.00 2016-06-22 19:57:37.408 174 11484.20 9.52 56983.16 88888.00 2016-06-22 19:57:37.908 174 11484.30 9.55 56983.27 88888.00 2016-06-22 19:57:38.408 174 11484.30 9.38 56983.34 88888.00 2016-06-22 19:57:38.908 174 11484.33 9.53 56983.45 88888.00 2016-06-22 19:57:39.408 174 11484.44 9.59 56983.56 88888.00 2016-06-22 19:57:39.908 174 11484.51 9.54 56983.73 88888.00 2016-06-22 19:57:40.408 174 11484.56 9.78 56983.94 88888.00 2016-06-22 19:57:40.908 174 11484.62 9.84 56984.09 88888.00 2016-06-22 19:57:41.408 174 11484.67 9.66 56984.22 88888.00 2016-06-22 19:57:41.908 174 11484.66 9.59 56984.33 88888.00 2016-06-22 19:57:42.408 174 11484.75 9.66 56984.44 88888.00 2016-06-22 19:57:42.908 174 11484.89 9.67 56984.46 88888.00 2016-06-22 19:57:43.408 174 11484.98 9.71 56984.54 88888.00 2016-06-22 19:57:43.908 174 11485.05 9.80 56984.68 88888.00 2016-06-22 19:57:44.408 174 11485.16 9.89 56984.88 88888.00 2016-06-22 19:57:44.908 174 11485.26 9.93 56985.01 88888.00 2016-06-22 19:57:45.408 174 11485.35 9.98 56985.10 88888.00 2016-06-22 19:57:45.908 174 11485.45 10.04 56985.20 88888.00 2016-06-22 19:57:46.408 174 11485.48 10.01 56985.31 88888.00 2016-06-22 19:57:46.908 174 11485.51 10.05 56985.39 88888.00 2016-06-22 19:57:47.408 174 11485.53 10.15 56985.46 88888.00 2016-06-22 19:57:47.908 174 11485.57 10.15 56985.54 88888.00 2016-06-22 19:57:48.408 174 11485.67 10.12 56985.57 88888.00 2016-06-22 19:57:48.908 174 11485.76 10.13 56985.58 88888.00 2016-06-22 19:57:49.408 174 11485.88 10.22 56985.65 88888.00 2016-06-22 19:57:49.908 174 11486.08 10.33 56985.77 88888.00 2016-06-22 19:57:50.408 174 11486.18 10.38 56985.92 88888.00 2016-06-22 19:57:50.908 174 11486.26 10.43 56986.05 88888.00 2016-06-22 19:57:51.408 174 11486.32 10.47 56986.13 88888.00 2016-06-22 19:57:51.908 174 11486.36 10.48 56986.19 88888.00 2016-06-22 19:57:52.408 174 11486.50 10.54 56986.25 88888.00 2016-06-22 19:57:52.908 174 11486.61 10.63 56986.40 88888.00 2016-06-22 19:57:53.408 174 11486.72 10.75 56986.43 88888.00 2016-06-22 19:57:53.908 174 11486.84 10.81 56986.49 88888.00 2016-06-22 19:57:54.408 174 11486.98 10.81 56986.55 88888.00 2016-06-22 19:57:54.908 174 11487.12 10.81 56986.58 88888.00 2016-06-22 19:57:55.408 174 11487.09 10.87 56986.75 88888.00 2016-06-22 19:57:55.908 174 11487.09 10.90 56986.90 88888.00 2016-06-22 19:57:56.408 174 11487.23 11.00 56987.02 88888.00 2016-06-22 19:57:56.908 174 11487.34 11.04 56987.06 88888.00 2016-06-22 19:57:57.408 174 11487.44 11.14 56987.07 88888.00 2016-06-22 19:57:57.908 174 11487.51 11.23 56987.18 88888.00 2016-06-22 19:57:58.408 174 11487.61 11.36 56987.21 88888.00 2016-06-22 19:57:58.908 174 11487.61 11.38 56987.25 88888.00 2016-06-22 19:57:59.408 174 11487.64 11.70 56987.26 88888.00 2016-06-22 19:57:59.908 174 11487.74 12.03 56987.35 88888.00 2016-06-22 19:58:00.408 174 11487.76 12.05 56987.43 88888.00 2016-06-22 19:58:00.908 174 11487.78 12.13 56987.46 88888.00 2016-06-22 19:58:01.408 174 11487.88 12.19 56987.48 88888.00 2016-06-22 19:58:01.908 174 11487.96 12.30 56987.54 88888.00 2016-06-22 19:58:02.408 174 11487.99 12.37 56987.64 88888.00 2016-06-22 19:58:02.908 174 11488.03 12.38 56987.70 88888.00 2016-06-22 19:58:03.408 174 11488.13 12.37 56987.77 88888.00 2016-06-22 19:58:03.908 174 11488.15 12.42 56987.89 88888.00 2016-06-22 19:58:04.408 174 11488.17 12.47 56987.99 88888.00 2016-06-22 19:58:04.908 174 11488.26 12.53 56987.99 88888.00 2016-06-22 19:58:05.408 174 11488.34 12.58 56987.99 88888.00 2016-06-22 19:58:05.908 174 11488.41 12.64 56988.01 88888.00 2016-06-22 19:58:06.408 174 11488.50 12.72 56988.10 88888.00 2016-06-22 19:58:06.908 174 11488.55 12.86 56988.24 88888.00 2016-06-22 19:58:07.408 174 11488.58 12.92 56988.40 88888.00 2016-06-22 19:58:07.908 174 11488.59 12.97 56988.46 88888.00 2016-06-22 19:58:08.408 174 11488.69 13.02 56988.43 88888.00 2016-06-22 19:58:08.908 174 11488.77 13.04 56988.46 88888.00 2016-06-22 19:58:09.408 174 11488.78 13.11 56988.48 88888.00 2016-06-22 19:58:09.908 174 11488.87 13.22 56988.62 88888.00 2016-06-22 19:58:10.408 174 11488.94 13.40 56988.76 88888.00 2016-06-22 19:58:10.908 174 11489.00 13.51 56988.84 88888.00 2016-06-22 19:58:11.408 174 11489.13 13.59 56988.93 88888.00 2016-06-22 19:58:11.908 174 11489.21 13.62 56988.99 88888.00 2016-06-22 19:58:12.408 174 11489.22 13.62 56988.99 88888.00 2016-06-22 19:58:12.908 174 11489.29 13.65 56988.97 88888.00 2016-06-22 19:58:13.408 174 11489.39 13.68 56989.04 88888.00 2016-06-22 19:58:13.908 174 11489.41 13.77 56989.13 88888.00 2016-06-22 19:58:14.408 174 11489.40 13.94 56989.26 88888.00 2016-06-22 19:58:14.908 174 11489.49 14.04 56989.42 88888.00 2016-06-22 19:58:15.408 174 11489.55 14.08 56989.55 88888.00 2016-06-22 19:58:15.908 174 11489.62 14.11 56989.57 88888.00 2016-06-22 19:58:16.408 174 11489.73 14.22 56989.59 88888.00 2016-06-22 19:58:16.908 174 11489.74 14.30 56989.63 88888.00 2016-06-22 19:58:17.408 174 11489.77 14.36 56989.68 88888.00 2016-06-22 19:58:17.908 174 11489.87 14.40 56989.70 88888.00 2016-06-22 19:58:18.408 174 11490.00 14.41 56989.72 88888.00 2016-06-22 19:58:18.908 174 11490.09 14.43 56989.75 88888.00 2016-06-22 19:58:19.408 174 11490.09 14.45 56989.82 88888.00 2016-06-22 19:58:19.908 174 11490.10 14.56 56989.96 88888.00 2016-06-22 19:58:20.408 174 11490.18 14.60 56990.08 88888.00 2016-06-22 19:58:20.908 174 11490.23 14.21 56990.17 88888.00 2016-06-22 19:58:21.408 174 11490.30 14.03 56990.16 88888.00 2016-06-22 19:58:21.908 174 11490.37 13.97 56990.13 88888.00 2016-06-22 19:58:22.408 174 11490.42 14.01 56990.14 88888.00 2016-06-22 19:58:22.908 174 11490.42 14.09 56990.20 88888.00 2016-06-22 19:58:23.408 174 11490.52 14.23 56990.30 88888.00 2016-06-22 19:58:23.908 174 11490.59 14.31 56990.43 88888.00 2016-06-22 19:58:24.408 174 11490.61 14.38 56990.49 88888.00 2016-06-22 19:58:24.908 174 11490.67 14.48 56990.56 88888.00 2016-06-22 19:58:25.408 174 11490.72 14.54 56990.62 88888.00 2016-06-22 19:58:25.908 174 11490.68 14.53 56990.67 88888.00 2016-06-22 19:58:26.408 174 11490.70 14.58 56990.68 88888.00 2016-06-22 19:58:26.908 174 11490.84 14.69 56990.68 88888.00 2016-06-22 19:58:27.408 174 11490.92 14.82 56990.67 88888.00 2016-06-22 19:58:27.908 174 11490.97 15.12 56990.70 88888.00 2016-06-22 19:58:28.408 174 11490.98 15.05 56990.73 88888.00 2016-06-22 19:58:28.908 174 11491.02 15.25 56990.83 88888.00 2016-06-22 19:58:29.408 174 11491.01 15.15 56990.94 88888.00 2016-06-22 19:58:29.908 174 11491.01 15.03 56991.01 88888.00 2016-06-22 19:58:30.408 174 11491.09 14.99 56991.01 88888.00 2016-06-22 19:58:30.908 174 11491.21 14.98 56991.00 88888.00 2016-06-22 19:58:31.408 174 11491.22 15.03 56991.10 88888.00 2016-06-22 19:58:31.908 174 11491.27 15.11 56991.13 88888.00 2016-06-22 19:58:32.408 174 11491.32 15.35 56991.19 88888.00 2016-06-22 19:58:32.908 174 11491.33 15.71 56991.20 88888.00 2016-06-22 19:58:33.408 174 11491.40 15.58 56991.22 88888.00 2016-06-22 19:58:33.908 174 11491.43 15.92 56991.35 88888.00 2016-06-22 19:58:34.408 174 11491.44 16.03 56991.45 88888.00 2016-06-22 19:58:34.908 174 11491.46 15.73 56991.57 88888.00 2016-06-22 19:58:35.408 174 11491.55 15.70 56991.65 88888.00 2016-06-22 19:58:35.908 174 11491.62 15.86 56991.67 88888.00 2016-06-22 19:58:36.408 174 11491.65 15.96 56991.69 88888.00 2016-06-22 19:58:36.908 174 11491.77 15.80 56991.76 88888.00 2016-06-22 19:58:37.408 174 11491.79 15.81 56991.92 88888.00 2016-06-22 19:58:37.908 174 11491.74 15.81 56992.05 88888.00 2016-06-22 19:58:38.408 174 11491.76 15.91 56992.18 88888.00 2016-06-22 19:58:38.908 174 11491.81 16.00 56992.29 88888.00 2016-06-22 19:58:39.408 174 11491.81 16.01 56992.33 88888.00 2016-06-22 19:58:39.908 174 11491.88 16.08 56992.42 88888.00 2016-06-22 19:58:40.408 174 11491.95 16.21 56992.55 88888.00 2016-06-22 19:58:40.908 174 11491.93 16.35 56992.66 88888.00 2016-06-22 19:58:41.408 174 11491.88 16.28 56992.72 88888.00 2016-06-22 19:58:41.908 174 11491.89 16.33 56992.74 88888.00 2016-06-22 19:58:42.408 174 11491.95 16.39 56992.77 88888.00 2016-06-22 19:58:42.908 174 11492.00 16.46 56992.85 88888.00 2016-06-22 19:58:43.408 174 11492.00 16.53 56992.93 88888.00 2016-06-22 19:58:43.908 174 11492.03 16.57 56993.09 88888.00 2016-06-22 19:58:44.408 174 11492.11 16.62 56993.25 88888.00 2016-06-22 19:58:44.908 174 11492.12 16.66 56993.34 88888.00 2016-06-22 19:58:45.408 174 11492.12 16.71 56993.35 88888.00 2016-06-22 19:58:45.908 174 11492.13 16.76 56993.38 88888.00 2016-06-22 19:58:46.408 174 11492.14 16.87 56993.49 88888.00 2016-06-22 19:58:46.908 174 11492.17 17.01 56993.51 88888.00 2016-06-22 19:58:47.408 174 11492.23 17.05 56993.63 88888.00 2016-06-22 19:58:47.908 174 11492.20 17.13 56993.81 88888.00 2016-06-22 19:58:48.408 174 11492.19 17.17 56993.99 88888.00 2016-06-22 19:58:48.908 174 11492.24 17.27 56994.08 88888.00 2016-06-22 19:58:49.408 174 11492.26 17.21 56994.12 88888.00 2016-06-22 19:58:49.908 174 11492.26 17.23 56994.14 88888.00 2016-06-22 19:58:50.408 174 11492.26 17.29 56994.17 88888.00 2016-06-22 19:58:50.908 174 11492.29 17.36 56994.26 88888.00 2016-06-22 19:58:51.408 174 11492.30 17.35 56994.41 88888.00 2016-06-22 19:58:51.908 174 11492.33 17.39 56994.56 88888.00 2016-06-22 19:58:52.408 174 11492.37 17.51 56994.69 88888.00 2016-06-22 19:58:52.908 174 11492.43 17.62 56994.77 88888.00 2016-06-22 19:58:53.408 174 11492.43 17.76 56994.82 88888.00 2016-06-22 19:58:53.908 174 11492.47 17.66 56994.91 88888.00 2016-06-22 19:58:54.408 174 11492.52 17.71 56995.02 88888.00 2016-06-22 19:58:54.908 174 11492.59 17.87 56995.13 88888.00 2016-06-22 19:58:55.408 174 11492.67 18.30 56995.18 88888.00 2016-06-22 19:58:55.908 174 11492.75 18.56 56995.24 88888.00 2016-06-22 19:58:56.408 174 11492.76 18.63 56995.31 88888.00 2016-06-22 19:58:56.908 174 11492.75 18.68 56995.41 88888.00 2016-06-22 19:58:57.408 174 11492.78 18.80 56995.53 88888.00 2016-06-22 19:58:57.908 174 11492.81 18.90 56995.62 88888.00 2016-06-22 19:58:58.408 174 11492.81 18.83 56995.63 88888.00 2016-06-22 19:58:58.908 174 11492.88 18.62 56995.66 88888.00 2016-06-22 19:58:59.408 174 11492.97 18.80 56995.69 88888.00 2016-06-22 19:58:59.908 174 11493.01 18.70 56995.80 88888.00 2016-06-22 19:59:00.408 174 11493.04 18.80 56995.95 88888.00 2016-06-22 19:59:00.908 174 11493.10 19.00 56996.04 88888.00 2016-06-22 19:59:01.408 174 11493.15 18.64 56996.08 88888.00 2016-06-22 19:59:01.908 174 11493.13 18.72 56996.10 88888.00 2016-06-22 19:59:02.408 174 11493.07 18.62 56996.14 88888.00 2016-06-22 19:59:02.908 174 11493.13 18.72 56996.26 88888.00 2016-06-22 19:59:03.408 174 11493.18 18.76 56996.35 88888.00 2016-06-22 19:59:03.908 174 11493.18 18.86 56996.44 88888.00 2016-06-22 19:59:04.408 174 11493.25 18.80 56996.46 88888.00 2016-06-22 19:59:04.908 174 11493.36 18.78 56996.49 88888.00 2016-06-22 19:59:05.408 174 11493.34 18.79 56996.51 88888.00 2016-06-22 19:59:05.908 174 11493.30 18.90 56996.63 88888.00 2016-06-22 19:59:06.408 174 11493.36 18.93 56996.76 88888.00 2016-06-22 19:59:06.908 174 11493.36 18.94 56996.85 88888.00 2016-06-22 19:59:07.408 174 11493.37 19.04 56996.88 88888.00 2016-06-22 19:59:07.908 174 11493.38 19.12 56996.94 88888.00 2016-06-22 19:59:08.408 174 11493.37 19.06 56996.90 88888.00 2016-06-22 19:59:08.908 174 11493.41 19.14 56996.89 88888.00 2016-06-22 19:59:09.408 174 11493.51 19.25 56996.95 88888.00 2016-06-22 19:59:09.908 174 11493.55 19.31 56997.06 88888.00 2016-06-22 19:59:10.408 174 11493.56 19.39 56997.13 88888.00 2016-06-22 19:59:10.908 174 11493.57 19.45 56997.17 88888.00 2016-06-22 19:59:11.408 174 11493.60 19.44 56997.14 88888.00 2016-06-22 19:59:11.908 174 11493.58 19.46 56997.10 88888.00 2016-06-22 19:59:12.408 174 11493.57 19.45 56997.10 88888.00 2016-06-22 19:59:12.908 174 11493.68 19.50 56997.13 88888.00 2016-06-22 19:59:13.408 174 11493.77 19.55 56997.15 88888.00 2016-06-22 19:59:13.908 174 11493.78 19.61 56997.13 88888.00 2016-06-22 19:59:14.408 174 11493.77 19.73 56997.15 88888.00 2016-06-22 19:59:14.908 174 11493.79 19.73 56997.17 88888.00 2016-06-22 19:59:15.408 174 11493.79 20.02 56997.21 88888.00 2016-06-22 19:59:15.908 174 11493.82 20.04 56997.21 88888.00 2016-06-22 19:59:16.408 174 11493.80 19.84 56997.21 88888.00 2016-06-22 19:59:16.908 174 11493.84 19.85 56997.23 88888.00 2016-06-22 19:59:17.408 174 11493.83 19.88 56997.23 88888.00 2016-06-22 19:59:17.908 174 11493.84 19.91 56997.23 88888.00 2016-06-22 19:59:18.408 174 11493.87 19.93 56997.28 88888.00 2016-06-22 19:59:18.908 174 11493.85 20.04 56997.27 88888.00 2016-06-22 19:59:19.408 174 11493.85 20.12 56997.23 88888.00 2016-06-22 19:59:19.908 174 11493.86 20.09 56997.27 88888.00 2016-06-22 19:59:20.408 174 11493.84 20.00 56997.27 88888.00 2016-06-22 19:59:20.908 174 11493.78 20.04 56997.23 88888.00 2016-06-22 19:59:21.408 174 11493.83 20.35 56997.23 88888.00 2016-06-22 19:59:21.908 174 11493.80 20.74 56997.21 88888.00 2016-06-22 19:59:22.408 174 11493.76 20.86 56997.19 88888.00 2016-06-22 19:59:22.908 174 11493.80 20.90 56997.19 88888.00 2016-06-22 19:59:23.408 174 11493.82 20.90 56997.20 88888.00 2016-06-22 19:59:23.908 174 11493.71 20.76 56997.28 88888.00 2016-06-22 19:59:24.408 174 11493.63 20.62 56997.32 88888.00 2016-06-22 19:59:24.908 174 11493.63 20.47 56997.29 88888.00 2016-06-22 19:59:25.408 174 11493.58 20.21 56997.27 88888.00 2016-06-22 19:59:25.908 174 11493.58 20.09 56997.25 88888.00 2016-06-22 19:59:26.408 174 11493.55 20.19 56997.16 88888.00 2016-06-22 19:59:26.908 174 11493.52 20.12 56997.08 88888.00 2016-06-22 19:59:27.408 174 11493.52 20.12 56997.06 88888.00 2016-06-22 19:59:27.908 174 11493.48 20.12 56997.17 88888.00 2016-06-22 19:59:28.408 174 11493.38 20.08 56997.15 88888.00 2016-06-22 19:59:28.908 174 11493.34 20.14 56997.14 88888.00 2016-06-22 19:59:29.408 174 11493.29 20.49 56997.03 88888.00 2016-06-22 19:59:29.908 174 11493.29 20.28 56996.97 88888.00 2016-06-22 19:59:30.408 174 11493.36 20.11 56996.95 88888.00 2016-06-22 19:59:30.908 174 11493.35 20.11 56996.98 88888.00 2016-06-22 19:59:31.408 174 11493.29 20.12 56997.03 88888.00 2016-06-22 19:59:31.908 174 11493.25 20.16 56997.08 88888.00 2016-06-22 19:59:32.408 174 11493.25 20.13 56997.03 88888.00 2016-06-22 19:59:32.908 174 11493.17 20.14 56996.95 88888.00 2016-06-22 19:59:33.408 174 11493.16 20.12 56996.89 88888.00 2016-06-22 19:59:33.908 174 11493.17 20.15 56996.85 88888.00 2016-06-22 19:59:34.408 174 11493.14 20.16 56996.87 88888.00 2016-06-22 19:59:34.908 174 11493.15 20.21 56996.91 88888.00 2016-06-22 19:59:35.408 174 11493.14 20.60 56997.04 88888.00 2016-06-22 19:59:35.908 174 11493.13 20.60 56997.12 88888.00 2016-06-22 19:59:36.408 174 11493.09 20.47 56997.04 88888.00 2016-06-22 19:59:36.908 174 11493.03 20.29 56997.02 88888.00 2016-06-22 19:59:37.408 174 11493.01 20.22 56997.01 88888.00 2016-06-22 19:59:37.908 174 11492.99 20.26 56997.02 88888.00 2016-06-22 19:59:38.409 174 11492.99 20.34 56996.97 88888.00 2016-06-22 19:59:38.909 174 11493.00 20.54 56997.02 88888.00 2016-06-22 19:59:39.409 174 11492.92 20.64 56997.04 88888.00 2016-06-22 19:59:39.909 174 11492.89 20.40 56997.08 88888.00 2016-06-22 19:59:40.409 174 11492.95 20.41 56997.15 88888.00 2016-06-22 19:59:40.909 174 11492.89 20.49 56997.21 88888.00 2016-06-22 19:59:41.409 174 11492.76 20.48 56997.26 88888.00 2016-06-22 19:59:41.909 174 11492.76 20.42 56997.30 88888.00 2016-06-22 19:59:42.409 174 11492.79 20.42 56997.34 88888.00 2016-06-22 19:59:42.909 174 11492.72 20.55 56997.42 88888.00 2016-06-22 19:59:43.409 174 11492.65 20.93 56997.42 88888.00 2016-06-22 19:59:43.909 174 11492.67 20.82 56997.38 88888.00 2016-06-22 19:59:44.409 174 11492.66 20.59 56997.41 88888.00 2016-06-22 19:59:44.909 174 11492.59 20.55 56997.44 88888.00 2016-06-22 19:59:45.409 174 11492.54 20.46 56997.54 88888.00 2016-06-22 19:59:45.909 174 11492.52 20.49 56997.61 88888.00 2016-06-22 19:59:46.409 174 11492.54 20.53 56997.64 88888.00 2016-06-22 19:59:46.909 174 11492.55 20.55 56997.70 88888.00 2016-06-22 19:59:47.409 174 11492.53 20.59 56997.79 88888.00 2016-06-22 19:59:47.909 174 11492.54 20.67 56997.85 88888.00 2016-06-22 19:59:48.409 174 11492.50 20.72 56997.91 88888.00 2016-06-22 19:59:48.909 174 11492.38 20.82 56997.98 88888.00 2016-06-22 19:59:49.409 174 11492.32 21.07 56998.05 88888.00 2016-06-22 19:59:49.909 174 11492.26 20.72 56998.13 88888.00 2016-06-22 19:59:50.409 174 11492.27 20.62 56998.18 88888.00 2016-06-22 19:59:50.909 174 11492.29 20.91 56998.18 88888.00 2016-06-22 19:59:51.409 174 11492.33 20.86 56998.12 88888.00 2016-06-22 19:59:51.909 174 11492.31 20.70 56998.19 88888.00 2016-06-22 19:59:52.409 174 11492.31 20.70 56998.26 88888.00 2016-06-22 19:59:52.909 174 11492.30 20.69 56998.34 88888.00 2016-06-22 19:59:53.409 174 11492.23 20.70 56998.47 88888.00 2016-06-22 19:59:53.909 174 11492.21 20.76 56998.55 88888.00 2016-06-22 19:59:54.409 174 11492.24 20.75 56998.58 88888.00 2016-06-22 19:59:54.909 174 11492.23 20.83 56998.62 88888.00 2016-06-22 19:59:55.409 174 11492.25 20.89 56998.69 88888.00 2016-06-22 19:59:55.909 174 11492.23 20.88 56998.76 88888.00 2016-06-22 19:59:56.409 174 11492.21 20.82 56998.79 88888.00 2016-06-22 19:59:56.909 174 11492.18 20.97 56998.79 88888.00 2016-06-22 19:59:57.409 174 11492.20 20.91 56998.83 88888.00 2016-06-22 19:59:57.909 174 11492.20 21.21 56998.94 88888.00 2016-06-22 19:59:58.409 174 11492.17 21.59 56999.08 88888.00 2016-06-22 19:59:58.909 174 11492.19 21.62 56999.18 88888.00 2016-06-22 19:59:59.409 174 11492.24 21.23 56999.24 88888.00 2016-06-22 19:59:59.909 174 11492.21 20.96 56999.27 88888.00 2016-06-22 20:00:00.409 174 11492.16 20.90 56999.31 88888.00 2016-06-22 20:00:00.909 174 11492.20 20.97 56999.39 88888.00 2016-06-22 20:00:01.409 174 11492.21 20.94 56999.47 88888.00 2016-06-22 20:00:01.909 174 11492.16 20.90 56999.46 88888.00 2016-06-22 20:00:02.409 174 11492.13 21.03 56999.46 88888.00 2016-06-22 20:00:02.909 174 11492.14 21.07 56999.52 88888.00 2016-06-22 20:00:03.409 174 11492.13 20.97 56999.61 88888.00 2016-06-22 20:00:03.909 174 11492.10 21.23 56999.70 88888.00 2016-06-22 20:00:04.409 174 11492.14 21.52 56999.76 88888.00 2016-06-22 20:00:04.909 174 11492.16 21.21 56999.84 88888.00 2016-06-22 20:00:05.409 174 11492.10 21.18 56999.86 88888.00 2016-06-22 20:00:05.909 174 11492.09 21.06 56999.92 88888.00 2016-06-22 20:00:06.409 174 11492.07 21.01 56999.99 88888.00 2016-06-22 20:00:06.909 174 11492.02 21.03 57000.06 88888.00 2016-06-22 20:00:07.409 174 11491.96 21.06 57000.11 88888.00 2016-06-22 20:00:07.909 174 11491.97 21.25 57000.15 88888.00 2016-06-22 20:00:08.409 174 11491.92 21.14 57000.22 88888.00 2016-06-22 20:00:08.909 174 11491.91 21.44 57000.34 88888.00 2016-06-22 20:00:09.409 174 11491.90 21.61 57000.43 88888.00 2016-06-22 20:00:09.909 174 11491.93 21.25 57000.47 88888.00 2016-06-22 20:00:10.409 174 11491.92 21.25 57000.46 88888.00 2016-06-22 20:00:10.909 174 11491.88 21.63 57000.49 88888.00 2016-06-22 20:00:11.409 174 11491.90 21.45 57000.53 88888.00 2016-06-22 20:00:11.909 174 11491.84 21.17 57000.57 88888.00 2016-06-22 20:00:12.409 174 11491.71 21.11 57000.68 88888.00 2016-06-22 20:00:12.909 174 11491.72 21.11 57000.76 88888.00 2016-06-22 20:00:13.409 174 11491.77 21.18 57000.81 88888.00 2016-06-22 20:00:13.909 174 11491.69 21.34 57000.81 88888.00 2016-06-22 20:00:14.409 174 11491.67 21.32 57000.83 88888.00 2016-06-22 20:00:14.909 174 11491.67 21.14 57000.89 88888.00 2016-06-22 20:00:15.409 174 11491.58 21.17 57000.88 88888.00 2016-06-22 20:00:15.909 174 11491.51 21.15 57001.00 88888.00 2016-06-22 20:00:16.409 174 11491.49 21.11 57001.01 88888.00 2016-06-22 20:00:16.909 174 11491.42 21.15 57001.04 88888.00 2016-06-22 20:00:17.409 174 11491.37 21.45 57001.11 88888.00 2016-06-22 20:00:17.909 174 11491.40 21.47 57001.12 88888.00 2016-06-22 20:00:18.409 174 11491.37 21.22 57001.17 88888.00 2016-06-22 20:00:18.909 174 11491.33 21.02 57001.19 88888.00 2016-06-22 20:00:19.409 174 11491.28 20.98 57001.24 88888.00 2016-06-22 20:00:19.909 174 11491.30 21.01 57001.31 88888.00 2016-06-22 20:00:20.409 174 11491.27 21.06 57001.36 88888.00 2016-06-22 20:00:20.909 174 11491.20 21.03 57001.40 88888.00 2016-06-22 20:00:21.409 174 11491.19 20.98 57001.42 88888.00 2016-06-22 20:00:21.909 174 11491.15 20.94 57001.42 88888.00 2016-06-22 20:00:22.409 174 11491.15 20.94 57001.44 88888.00 2016-06-22 20:00:22.909 174 11491.12 20.97 57001.46 88888.00 2016-06-22 20:00:23.409 174 11491.16 20.96 57001.52 88888.00 2016-06-22 20:00:23.909 174 11491.05 20.94 57001.52 88888.00 2016-06-22 20:00:24.409 174 11491.00 20.93 57001.58 88888.00 2016-06-22 20:00:24.909 174 11490.98 20.94 57001.59 88888.00 2016-06-22 20:00:25.409 174 11490.92 20.86 57001.64 88888.00 2016-06-22 20:00:25.909 174 11490.85 20.87 57001.69 88888.00 2016-06-22 20:00:26.409 174 11490.81 20.97 57001.69 88888.00 2016-06-22 20:00:26.909 174 11490.80 20.87 57001.69 88888.00 2016-06-22 20:00:27.409 174 11490.78 21.25 57001.66 88888.00 2016-06-22 20:00:27.909 174 11490.74 21.31 57001.69 88888.00 2016-06-22 20:00:28.409 174 11490.73 20.86 57001.69 88888.00 2016-06-22 20:00:28.909 174 11490.67 20.64 57001.77 88888.00 2016-06-22 20:00:29.409 174 11490.56 20.59 57001.79 88888.00 2016-06-22 20:00:29.909 174 11490.57 20.59 57001.82 88888.00 2016-06-22 20:00:30.409 174 11490.63 20.59 57001.83 88888.00 2016-06-22 20:00:30.909 174 11490.60 20.55 57001.81 88888.00 2016-06-22 20:00:31.409 174 11490.57 20.53 57001.79 88888.00 2016-06-22 20:00:31.909 174 11490.58 20.60 57001.76 88888.00 2016-06-22 20:00:32.409 174 11490.52 20.87 57001.79 88888.00 2016-06-22 20:00:32.909 174 11490.46 20.62 57001.91 88888.00 2016-06-22 20:00:33.409 174 11490.49 20.59 57001.97 88888.00 2016-06-22 20:00:33.909 174 11490.49 21.00 57002.03 88888.00 2016-06-22 20:00:34.409 174 11490.39 20.77 57002.03 88888.00 2016-06-22 20:00:34.909 174 11490.37 20.61 57002.04 88888.00 2016-06-22 20:00:35.409 174 11490.42 20.47 57002.05 88888.00 2016-06-22 20:00:35.909 174 11490.37 20.39 57002.04 88888.00 2016-06-22 20:00:36.409 174 11490.28 20.40 57002.11 88888.00 2016-06-22 20:00:36.909 174 11490.22 20.38 57002.21 88888.00 2016-06-22 20:00:37.409 174 11490.25 20.33 57002.35 88888.00 2016-06-22 20:00:37.909 174 11490.24 20.29 57002.42 88888.00 2016-06-22 20:00:38.409 174 11490.25 20.34 57002.42 88888.00 2016-06-22 20:00:38.909 174 11490.29 20.45 57002.30 88888.00 2016-06-22 20:00:39.409 174 11490.21 20.30 57002.24 88888.00 2016-06-22 20:00:39.909 174 11490.18 20.18 57002.23 88888.00 2016-06-22 20:00:40.409 174 11490.18 20.20 57002.36 88888.00 2016-06-22 20:00:40.909 174 11490.19 20.22 57002.43 88888.00 2016-06-22 20:00:41.409 174 11490.12 20.18 57002.48 88888.00 2016-06-22 20:00:41.909 174 11490.09 20.09 57002.52 88888.00 2016-06-22 20:00:42.409 174 11490.10 20.04 57002.54 88888.00 2016-06-22 20:00:42.909 174 11490.11 20.01 57002.53 88888.00 2016-06-22 20:00:43.409 174 11490.15 20.00 57002.54 88888.00 2016-06-22 20:00:43.909 174 11490.16 19.98 57002.59 88888.00 2016-06-22 20:00:44.409 174 11490.15 20.00 57002.66 88888.00 2016-06-22 20:00:44.909 174 11490.09 20.01 57002.78 88888.00 2016-06-22 20:00:45.409 174 11490.03 20.06 57002.85 88888.00 2016-06-22 20:00:45.909 174 11489.95 20.09 57002.97 88888.00 2016-06-22 20:00:46.409 174 11489.86 20.07 57003.03 88888.00 2016-06-22 20:00:46.909 174 11489.81 20.07 57003.04 88888.00 2016-06-22 20:00:47.409 174 11489.80 20.04 57003.07 88888.00 2016-06-22 20:00:47.909 174 11489.73 20.01 57003.11 88888.00 2016-06-22 20:00:48.409 174 11489.67 20.00 57003.20 88888.00 2016-06-22 20:00:48.909 174 11489.70 19.99 57003.27 88888.00 2016-06-22 20:00:49.409 174 11489.66 19.99 57003.38 88888.00 2016-06-22 20:00:49.909 174 11489.56 20.02 57003.48 88888.00 2016-06-22 20:00:50.409 174 11489.49 20.07 57003.52 88888.00 2016-06-22 20:00:50.909 174 11489.47 20.07 57003.54 88888.00 2016-06-22 20:00:51.409 174 11489.42 20.05 57003.54 88888.00 2016-06-22 20:00:51.909 174 11489.39 20.00 57003.59 88888.00 2016-06-22 20:00:52.409 174 11489.35 20.04 57003.69 88888.00 2016-06-22 20:00:52.909 174 11489.31 20.13 57003.75 88888.00 2016-06-22 20:00:53.409 174 11489.27 20.07 57003.80 88888.00 2016-06-22 20:00:53.909 174 11489.20 20.41 57003.87 88888.00 2016-06-22 20:00:54.409 174 11489.17 20.33 57003.94 88888.00 2016-06-22 20:00:54.909 174 11489.03 20.09 57004.02 88888.00 2016-06-22 20:00:55.409 174 11488.99 20.05 57004.13 88888.00 2016-06-22 20:00:55.909 174 11488.99 20.21 57004.21 88888.00 2016-06-22 20:00:56.409 174 11488.97 20.09 57004.25 88888.00 2016-06-22 20:00:56.909 174 11488.89 20.20 57004.31 88888.00 2016-06-22 20:00:57.409 174 11488.91 20.67 57004.39 88888.00 2016-06-22 20:00:57.909 174 11488.89 20.79 57004.48 88888.00 2016-06-22 20:00:58.409 174 11488.85 20.77 57004.57 88888.00 2016-06-22 20:00:58.909 174 11488.80 20.79 57004.67 88888.00 2016-06-22 20:00:59.409 174 11488.73 20.80 57004.72 88888.00 2016-06-22 20:00:59.909 174 11488.73 20.73 57004.70 88888.00 2016-06-22 20:01:00.409 174 11488.72 20.72 57004.73 88888.00 2016-06-22 20:01:00.909 174 11488.72 20.74 57004.81 88888.00 2016-06-22 20:01:01.409 174 11488.73 20.79 57004.92 88888.00 2016-06-22 20:01:01.909 174 11488.68 20.75 57004.97 88888.00 2016-06-22 20:01:02.409 174 11488.63 20.74 57004.98 88888.00 2016-06-22 20:01:02.909 174 11488.64 20.75 57004.95 88888.00 2016-06-22 20:01:03.409 174 11488.62 20.75 57004.99 88888.00 2016-06-22 20:01:03.909 174 11488.59 20.77 57005.08 88888.00 2016-06-22 20:01:04.409 174 11488.59 20.80 57005.12 88888.00 2016-06-22 20:01:04.909 174 11488.59 20.86 57005.17 88888.00 2016-06-22 20:01:05.409 174 11488.51 20.88 57005.24 88888.00 2016-06-22 20:01:05.909 174 11488.51 20.87 57005.31 88888.00 2016-06-22 20:01:06.409 174 11488.51 20.87 57005.41 88888.00 2016-06-22 20:01:06.909 174 11488.48 20.88 57005.45 88888.00 2016-06-22 20:01:07.409 174 11488.51 20.55 57005.49 88888.00 2016-06-22 20:01:07.909 174 11488.50 20.28 57005.62 88888.00 2016-06-22 20:01:08.409 174 11488.48 20.35 57005.66 88888.00 2016-06-22 20:01:08.909 174 11488.44 20.77 57005.69 88888.00 2016-06-22 20:01:09.409 174 11488.47 20.90 57005.77 88888.00 2016-06-22 20:01:09.909 174 11488.42 20.91 57005.89 88888.00 2016-06-22 20:01:10.409 174 11488.40 20.67 57005.95 88888.00 2016-06-22 20:01:10.909 174 11488.38 20.79 57005.95 88888.00 2016-06-22 20:01:11.409 174 11488.40 20.49 57006.00 88888.00 2016-06-22 20:01:11.909 174 11488.33 20.61 57005.95 88888.00 2016-06-22 20:01:12.409 174 11488.29 20.47 57005.99 88888.00 2016-06-22 20:01:12.909 174 11488.30 20.32 57006.01 88888.00 2016-06-22 20:01:13.409 174 11488.28 20.23 57006.03 88888.00 2016-06-22 20:01:13.909 174 11488.27 20.23 57006.11 88888.00 2016-06-22 20:01:14.409 174 11488.27 20.29 57006.18 88888.00 2016-06-22 20:01:14.909 174 11488.23 20.29 57006.14 88888.00 2016-06-22 20:01:15.409 174 11488.21 20.27 57006.17 88888.00 2016-06-22 20:01:15.909 174 11488.21 20.32 57006.22 88888.00 2016-06-22 20:01:16.409 174 11488.22 20.48 57006.21 88888.00 2016-06-22 20:01:16.909 174 11488.16 20.25 57006.18 88888.00 2016-06-22 20:01:17.409 174 11488.14 20.29 57006.15 88888.00 2016-06-22 20:01:17.909 174 11488.13 20.46 57006.21 88888.00 2016-06-22 20:01:18.409 174 11488.11 20.33 57006.26 88888.00 2016-06-22 20:01:18.909 174 11488.15 20.42 57006.33 88888.00 2016-06-22 20:01:19.409 174 11488.17 20.64 57006.32 88888.00 2016-06-22 20:01:19.909 174 11488.19 20.90 57006.32 88888.00 2016-06-22 20:01:20.409 174 11488.15 20.95 57006.32 88888.00 2016-06-22 20:01:20.909 174 11488.04 20.66 57006.35 88888.00 2016-06-22 20:01:21.409 174 11488.01 20.49 57006.38 88888.00 2016-06-22 20:01:21.909 174 11487.94 20.36 57006.43 88888.00 2016-06-22 20:01:22.409 174 11487.93 20.27 57006.45 88888.00 2016-06-22 20:01:22.909 174 11487.94 20.34 57006.47 88888.00 2016-06-22 20:01:23.409 174 11487.97 20.43 57006.49 88888.00 2016-06-22 20:01:23.909 174 11487.97 20.56 57006.47 88888.00 2016-06-22 20:01:24.409 174 11487.93 20.66 57006.47 88888.00 2016-06-22 20:01:24.909 174 11487.90 20.82 57006.51 88888.00 2016-06-22 20:01:25.409 174 11487.85 20.82 57006.64 88888.00 2016-06-22 20:01:25.909 174 11487.80 20.81 57006.72 88888.00 2016-06-22 20:01:26.409 174 11487.75 20.87 57006.83 88888.00 2016-06-22 20:01:26.909 174 11487.72 20.87 57006.91 88888.00 2016-06-22 20:01:27.409 174 11487.67 20.87 57006.95 88888.00 2016-06-22 20:01:27.909 174 11487.66 20.82 57006.99 88888.00 2016-06-22 20:01:28.409 174 11487.60 20.80 57006.99 88888.00 2016-06-22 20:01:28.909 174 11487.58 20.77 57007.01 88888.00 2016-06-22 20:01:29.409 174 11487.58 20.75 57007.08 88888.00 2016-06-22 20:01:29.909 174 11487.58 20.79 57007.16 88888.00 2016-06-22 20:01:30.409 174 11487.46 20.80 57007.27 88888.00 2016-06-22 20:01:30.909 174 11487.33 20.83 57007.37 88888.00 2016-06-22 20:01:31.409 174 11487.32 20.77 57007.46 88888.00 2016-06-22 20:01:31.909 174 11487.30 20.38 57007.46 88888.00 2016-06-22 20:01:32.409 174 11487.25 20.04 57007.50 88888.00 2016-06-22 20:01:32.909 174 11487.19 20.01 57007.55 88888.00 2016-06-22 20:01:33.409 174 11487.16 19.99 57007.52 88888.00 2016-06-22 20:01:33.909 174 11487.15 19.98 57007.53 88888.00 2016-06-22 20:01:34.409 174 11487.19 19.98 57007.56 88888.00 2016-06-22 20:01:34.909 174 11487.17 19.99 57007.67 88888.00 2016-06-22 20:01:35.409 174 11487.09 20.09 57007.76 88888.00 2016-06-22 20:01:35.909 174 11487.04 19.87 57007.87 88888.00 2016-06-22 20:01:36.409 174 11487.01 19.85 57007.98 88888.00 2016-06-22 20:01:36.909 174 11487.04 19.80 57007.98 88888.00 2016-06-22 20:01:37.409 174 11487.01 20.07 57007.97 88888.00 2016-06-22 20:01:37.909 174 11486.96 20.16 57007.95 88888.00 2016-06-22 20:01:38.409 174 11486.96 19.79 57007.97 88888.00 2016-06-22 20:01:38.909 174 11486.98 19.70 57007.99 88888.00 2016-06-22 20:01:39.409 174 11486.99 19.84 57008.08 88888.00 2016-06-22 20:01:39.909 174 11486.95 19.96 57008.18 88888.00 2016-06-22 20:01:40.409 174 11486.91 19.74 57008.30 88888.00 2016-06-22 20:01:40.909 174 11486.82 20.08 57008.40 88888.00 2016-06-22 20:01:41.409 174 11486.81 20.19 57008.43 88888.00 2016-06-22 20:01:41.909 174 11486.81 20.14 57008.50 88888.00 2016-06-22 20:01:42.409 174 11486.77 20.11 57008.55 88888.00 2016-06-22 20:01:42.909 174 11486.74 19.74 57008.53 88888.00 2016-06-22 20:01:43.409 174 11486.72 19.99 57008.53 88888.00 2016-06-22 20:01:43.909 174 11486.70 19.80 57008.61 88888.00 2016-06-22 20:01:44.409 174 11486.63 19.82 57008.72 88888.00 2016-06-22 20:01:44.909 174 11486.61 20.08 57008.82 88888.00 2016-06-22 20:01:45.409 174 11486.58 19.72 57008.91 88888.00 2016-06-22 20:01:45.909 174 11486.49 19.93 57008.97 88888.00 2016-06-22 20:01:46.409 174 11486.46 19.79 57009.02 88888.00 2016-06-22 20:01:46.909 174 11486.46 19.54 57009.02 88888.00 2016-06-22 20:01:47.409 174 11486.37 19.39 57009.00 88888.00 2016-06-22 20:01:47.909 174 11486.29 19.32 57009.03 88888.00 2016-06-22 20:01:48.409 174 11486.21 19.26 57009.08 88888.00 2016-06-22 20:01:48.909 174 11486.21 19.23 57009.17 88888.00 2016-06-22 20:01:49.409 174 11486.15 19.51 57009.28 88888.00 2016-06-22 20:01:49.909 174 11486.06 19.77 57009.38 88888.00 2016-06-22 20:01:50.409 174 11485.97 19.34 57009.39 88888.00 2016-06-22 20:01:50.909 174 11485.91 19.19 57009.48 88888.00 2016-06-22 20:01:51.409 174 11485.79 19.06 57009.52 88888.00 2016-06-22 20:01:51.909 174 11485.79 19.20 57009.49 88888.00 2016-06-22 20:01:52.409 174 11485.80 19.30 57009.53 88888.00 2016-06-22 20:01:52.909 174 11485.73 19.00 57009.62 88888.00 2016-06-22 20:01:53.409 174 11485.72 18.91 57009.74 88888.00 2016-06-22 20:01:53.909 174 11485.70 18.90 57009.78 88888.00 2016-06-22 20:01:54.409 174 11485.60 18.82 57009.81 88888.00 2016-06-22 20:01:54.909 174 11485.48 18.82 57009.90 88888.00 2016-06-22 20:01:55.410 174 11485.43 18.77 57009.90 88888.00 2016-06-22 20:01:55.910 174 11485.40 18.75 57009.84 88888.00 2016-06-22 20:01:56.410 174 11485.38 18.75 57009.86 88888.00 2016-06-22 20:01:56.910 174 11485.40 18.93 57009.81 88888.00 2016-06-22 20:01:57.410 174 11485.39 19.09 57009.84 88888.00 2016-06-22 20:01:57.910 174 11485.31 18.85 57009.88 88888.00 2016-06-22 20:01:58.410 174 11485.22 18.59 57009.98 88888.00 2016-06-22 20:01:58.910 174 11485.21 18.55 57010.04 88888.00 2016-06-22 20:01:59.410 174 11485.19 18.52 57010.06 88888.00 2016-06-22 20:01:59.910 174 11485.19 18.49 57010.06 88888.00 2016-06-22 20:02:00.410 174 11485.12 18.43 57010.04 88888.00 2016-06-22 20:02:00.910 174 11485.09 18.42 57010.05 88888.00 2016-06-22 20:02:01.410 174 11485.04 18.39 57010.12 88888.00 2016-06-22 20:02:01.910 174 11485.07 18.35 57010.15 88888.00 2016-06-22 20:02:02.410 174 11485.02 18.55 57010.19 88888.00 2016-06-22 20:02:02.910 174 11484.96 18.43 57010.29 88888.00 2016-06-22 20:02:03.410 174 11484.95 18.25 57010.33 88888.00 2016-06-22 20:02:03.910 174 11484.91 18.22 57010.37 88888.00 2016-06-22 20:02:04.410 174 11484.83 18.24 57010.39 88888.00 2016-06-22 20:02:04.910 174 11484.75 18.22 57010.41 88888.00 2016-06-22 20:02:05.410 174 11484.75 18.14 57010.42 88888.00 2016-06-22 20:02:05.910 174 11484.75 18.08 57010.43 88888.00 2016-06-22 20:02:06.410 174 11484.72 18.12 57010.47 88888.00 2016-06-22 20:02:06.910 174 11484.67 18.21 57010.48 88888.00 2016-06-22 20:02:07.410 174 11484.60 18.12 57010.52 88888.00 2016-06-22 20:02:07.910 174 11484.56 18.08 57010.48 88888.00 2016-06-22 20:02:08.410 174 11484.55 18.08 57010.44 88888.00 2016-06-22 20:02:08.910 174 11484.56 18.09 57010.45 88888.00 2016-06-22 20:02:09.410 174 11484.62 18.12 57010.50 88888.00 2016-06-22 20:02:09.910 174 11484.61 18.11 57010.52 88888.00 2016-06-22 20:02:10.410 174 11484.55 18.02 57010.45 88888.00 2016-06-22 20:02:10.910 174 11484.49 18.00 57010.44 88888.00 2016-06-22 20:02:11.410 174 11484.48 18.02 57010.41 88888.00 2016-06-22 20:02:11.910 174 11484.49 18.41 57010.32 88888.00 2016-06-22 20:02:12.410 174 11484.56 18.41 57010.28 88888.00 2016-06-22 20:02:12.910 174 11484.58 18.30 57010.32 88888.00 2016-06-22 20:02:13.410 174 11484.51 18.04 57010.36 88888.00 2016-06-22 20:02:13.910 174 11484.47 17.97 57010.39 88888.00 2016-06-22 20:02:14.410 174 11484.48 17.94 57010.35 88888.00 2016-06-22 20:02:14.910 174 11484.45 17.95 57010.37 88888.00 2016-06-22 20:02:15.410 174 11484.41 17.94 57010.39 88888.00 2016-06-22 20:02:15.910 174 11484.44 17.95 57010.31 88888.00 2016-06-22 20:02:16.410 174 11484.44 18.07 57010.24 88888.00 2016-06-22 20:02:16.910 174 11484.39 18.00 57010.24 88888.00 2016-06-22 20:02:17.410 174 11484.38 17.92 57010.24 88888.00 2016-06-22 20:02:17.910 174 11484.39 17.96 57010.24 88888.00 2016-06-22 20:02:18.410 174 11484.37 17.98 57010.30 88888.00 2016-06-22 20:02:18.910 174 11484.41 17.97 57010.36 88888.00 2016-06-22 20:02:19.410 174 11484.45 17.97 57010.36 88888.00 2016-06-22 20:02:19.910 174 11484.42 18.00 57010.31 88888.00 2016-06-22 20:02:20.410 174 11484.39 18.02 57010.29 88888.00 2016-06-22 20:02:20.910 174 11484.40 18.01 57010.30 88888.00 2016-06-22 20:02:21.410 174 11484.39 17.98 57010.30 88888.00 2016-06-22 20:02:21.910 174 11484.44 18.04 57010.25 88888.00 2016-06-22 20:02:22.410 174 11484.40 18.03 57010.18 88888.00 2016-06-22 20:02:22.910 174 11484.41 17.98 57010.12 88888.00 2016-06-22 20:02:23.410 174 11484.45 18.10 57010.05 88888.00 2016-06-22 20:02:23.910 174 11484.48 18.46 57010.04 88888.00 2016-06-22 20:02:24.410 174 11484.51 18.46 57010.02 88888.00 2016-06-22 20:02:24.910 174 11484.49 18.01 57009.92 88888.00 2016-06-22 20:02:25.410 174 11484.46 17.89 57009.88 88888.00 2016-06-22 20:02:25.910 174 11484.48 18.08 57009.91 88888.00 2016-06-22 20:02:26.410 174 11484.53 18.43 57009.96 88888.00 2016-06-22 20:02:26.910 174 11484.55 18.52 57009.99 88888.00 2016-06-22 20:02:27.410 174 11484.53 18.57 57009.98 88888.00 2016-06-22 20:02:27.910 174 11484.60 18.52 57009.96 88888.00 2016-06-22 20:02:28.410 174 11484.65 18.24 57009.92 88888.00 2016-06-22 20:02:28.910 174 11484.59 18.01 57009.87 88888.00 2016-06-22 20:02:29.410 174 11484.59 18.00 57009.88 88888.00 2016-06-22 20:02:29.910 174 11484.60 18.30 57009.87 88888.00 2016-06-22 20:02:30.410 174 11484.61 18.46 57009.84 88888.00 2016-06-22 20:02:30.910 174 11484.61 18.22 57009.80 88888.00 2016-06-22 20:02:31.410 174 11484.68 18.08 57009.80 88888.00 2016-06-22 20:02:31.910 174 11484.70 18.09 57009.77 88888.00 2016-06-22 20:02:32.410 174 11484.75 18.04 57009.68 88888.00 2016-06-22 20:02:32.910 174 11484.77 18.08 57009.60 88888.00 2016-06-22 20:02:33.410 174 11484.81 18.00 57009.51 88888.00 2016-06-22 20:02:33.910 174 11484.84 18.05 57009.46 88888.00 2016-06-22 20:02:34.410 174 11484.90 18.08 57009.45 88888.00 2016-06-22 20:02:34.910 174 11484.97 18.05 57009.43 88888.00 2016-06-22 20:02:35.410 174 11485.01 18.07 57009.39 88888.00 2016-06-22 20:02:35.910 174 11485.02 18.10 57009.33 88888.00 2016-06-22 20:02:36.410 174 11485.08 18.24 57009.28 88888.00 2016-06-22 20:02:36.910 174 11485.07 18.30 57009.27 88888.00 2016-06-22 20:02:37.410 174 11485.03 18.21 57009.26 88888.00 2016-06-22 20:02:37.910 174 11485.04 18.01 57009.33 88888.00 2016-06-22 20:02:38.410 174 11485.11 18.05 57009.39 88888.00 2016-06-22 20:02:38.910 174 11485.11 18.12 57009.46 88888.00 2016-06-22 20:02:39.410 174 11485.09 18.17 57009.51 88888.00 2016-06-22 20:02:39.910 174 11485.11 18.39 57009.47 88888.00 2016-06-22 20:02:40.410 174 11485.11 18.34 57009.51 88888.00 2016-06-22 20:02:40.910 174 11485.05 18.28 57009.47 88888.00 2016-06-22 20:02:41.410 174 11485.05 18.32 57009.38 88888.00 2016-06-22 20:02:41.910 174 11485.17 18.32 57009.38 88888.00 2016-06-22 20:02:42.410 174 11485.15 18.31 57009.36 88888.00 2016-06-22 20:02:42.910 174 11485.09 18.43 57009.33 88888.00 2016-06-22 20:02:43.410 174 11485.16 18.43 57009.26 88888.00 2016-06-22 20:02:43.910 174 11485.21 18.49 57009.21 88888.00 2016-06-22 20:02:44.410 174 11485.24 18.37 57009.21 88888.00 2016-06-22 20:02:44.910 174 11485.29 18.59 57009.13 88888.00 2016-06-22 20:02:45.410 174 11485.40 18.70 57009.07 88888.00 2016-06-22 20:02:45.910 174 11485.40 18.53 57009.03 88888.00 2016-06-22 20:02:46.410 174 11485.32 18.38 57009.02 88888.00 2016-06-22 20:02:46.910 174 11485.37 18.58 57009.01 88888.00 2016-06-22 20:02:47.410 174 11485.36 18.42 57009.06 88888.00 2016-06-22 20:02:47.910 174 11485.33 18.39 57009.10 88888.00 2016-06-22 20:02:48.410 174 11485.40 18.37 57009.06 88888.00 2016-06-22 20:02:48.910 174 11485.46 18.35 57009.08 88888.00 2016-06-22 20:02:49.410 174 11485.44 18.34 57009.11 88888.00 2016-06-22 20:02:49.910 174 11485.43 18.39 57009.09 88888.00 2016-06-22 20:02:50.410 174 11485.44 18.46 57009.10 88888.00 2016-06-22 20:02:50.910 174 11485.40 18.48 57009.16 88888.00 2016-06-22 20:02:51.410 174 11485.32 18.43 57009.14 88888.00 2016-06-22 20:02:51.910 174 11485.32 18.50 57009.14 88888.00 2016-06-22 20:02:52.410 174 11485.33 18.45 57009.13 88888.00 2016-06-22 20:02:52.910 174 11485.31 18.52 57009.13 88888.00 2016-06-22 20:02:53.410 174 11485.31 18.53 57009.20 88888.00 2016-06-22 20:02:53.910 174 11485.37 18.49 57009.13 88888.00 2016-06-22 20:02:54.410 174 11485.31 18.49 57009.10 88888.00 2016-06-22 20:02:54.910 174 11485.29 18.51 57009.11 88888.00 2016-06-22 20:02:55.410 174 11485.29 18.53 57009.21 88888.00 2016-06-22 20:02:55.910 174 11485.30 18.55 57009.22 88888.00 2016-06-22 20:02:56.410 174 11485.32 18.55 57009.23 88888.00 2016-06-22 20:02:56.910 174 11485.32 18.52 57009.25 88888.00 2016-06-22 20:02:57.410 174 11485.33 18.49 57009.19 88888.00 2016-06-22 20:02:57.910 174 11485.23 18.50 57009.21 88888.00 2016-06-22 20:02:58.410 174 11485.14 18.52 57009.25 88888.00 2016-06-22 20:02:58.910 174 11485.11 18.52 57009.34 88888.00 2016-06-22 20:02:59.410 174 11485.08 18.51 57009.42 88888.00 2016-06-22 20:02:59.910 174 11485.02 18.58 57009.46 88888.00 2016-06-22 20:03:00.410 174 11485.04 18.58 57009.42 88888.00 2016-06-22 20:03:00.910 174 11485.01 18.62 57009.46 88888.00 2016-06-22 20:03:01.410 174 11484.87 18.60 57009.55 88888.00 2016-06-22 20:03:01.910 174 11484.77 18.62 57009.55 88888.00 2016-06-22 20:03:02.410 174 11484.74 18.62 57009.54 88888.00 2016-06-22 20:03:02.910 174 11484.67 18.57 57009.49 88888.00 2016-06-22 20:03:03.410 174 11484.61 18.53 57009.43 88888.00 2016-06-22 20:03:03.910 174 11484.66 18.53 57009.38 88888.00 2016-06-22 20:03:04.410 174 11484.60 18.44 57009.38 88888.00 2016-06-22 20:03:04.910 174 11484.49 18.43 57009.41 88888.00 2016-06-22 20:03:05.410 174 11484.44 18.41 57009.48 88888.00 2016-06-22 20:03:05.910 174 11484.44 18.43 57009.60 88888.00 2016-06-22 20:03:06.410 174 11484.37 18.41 57009.66 88888.00 2016-06-22 20:03:06.910 174 11484.26 18.44 57009.67 88888.00 2016-06-22 20:03:07.410 174 11484.19 18.49 57009.71 88888.00 2016-06-22 20:03:07.910 174 11484.13 18.42 57009.83 88888.00 2016-06-22 20:03:08.410 174 11484.03 18.35 57009.92 88888.00 2016-06-22 20:03:08.910 174 11483.96 18.39 57010.00 88888.00 2016-06-22 20:03:09.410 174 11483.92 18.43 57010.05 88888.00 2016-06-22 20:03:09.910 174 11483.77 18.46 57010.19 88888.00 2016-06-22 20:03:10.410 174 11483.65 18.48 57010.31 88888.00 2016-06-22 20:03:10.910 174 11483.69 18.56 57010.41 88888.00 2016-06-22 20:03:11.410 174 11483.68 18.59 57010.41 88888.00 2016-06-22 20:03:11.910 174 11483.54 18.58 57010.42 88888.00 2016-06-22 20:03:12.410 174 11483.42 18.57 57010.41 88888.00 2016-06-22 20:03:12.910 174 11483.33 18.53 57010.43 88888.00 2016-06-22 20:03:13.410 174 11483.22 18.55 57010.43 88888.00 2016-06-22 20:03:13.910 174 11483.20 18.55 57010.41 88888.00 2016-06-22 20:03:14.410 174 11483.15 18.49 57010.39 88888.00 2016-06-22 20:03:14.910 174 11483.06 18.44 57010.37 88888.00 2016-06-22 20:03:15.410 174 11483.01 18.39 57010.39 88888.00 2016-06-22 20:03:15.910 174 11482.95 18.34 57010.42 88888.00 2016-06-22 20:03:16.410 174 11482.81 18.24 57010.44 88888.00 2016-06-22 20:03:16.910 174 11482.72 18.21 57010.50 88888.00 2016-06-22 20:03:17.410 174 11482.62 18.19 57010.60 88888.00 2016-06-22 20:03:17.910 174 11482.55 18.21 57010.69 88888.00 2016-06-22 20:03:18.410 174 11482.51 18.19 57010.75 88888.00 2016-06-22 20:03:18.910 174 11482.39 18.22 57010.83 88888.00 2016-06-22 20:03:19.410 174 11482.30 18.25 57010.88 88888.00 2016-06-22 20:03:19.910 174 11482.20 18.24 57010.95 88888.00 2016-06-22 20:03:20.410 174 11482.09 18.36 57011.01 88888.00 2016-06-22 20:03:20.910 174 11482.01 18.39 57011.09 88888.00 2016-06-22 20:03:21.410 174 11481.96 18.39 57011.07 88888.00 2016-06-22 20:03:21.910 174 11481.83 18.57 57011.05 88888.00 2016-06-22 20:03:22.410 174 11481.78 18.68 57011.07 88888.00 2016-06-22 20:03:22.910 174 11481.77 18.70 57011.07 88888.00 2016-06-22 20:03:23.410 174 11481.67 18.37 57011.03 88888.00 2016-06-22 20:03:23.910 174 11481.60 18.34 57011.00 88888.00 2016-06-22 20:03:24.410 174 11481.59 18.31 57010.93 88888.00 2016-06-22 20:03:24.910 174 11481.56 18.24 57010.88 88888.00 2016-06-22 20:03:25.410 174 11481.47 18.18 57010.89 88888.00 2016-06-22 20:03:25.910 174 11481.41 18.11 57010.88 88888.00 2016-06-22 20:03:26.410 174 11481.43 18.05 57010.82 88888.00 2016-06-22 20:03:26.910 174 11481.30 18.05 57010.81 88888.00 2016-06-22 20:03:27.410 174 11481.22 18.01 57010.81 88888.00 2016-06-22 20:03:27.910 174 11481.18 17.94 57010.83 88888.00 2016-06-22 20:03:28.410 174 11481.14 17.95 57010.80 88888.00 2016-06-22 20:03:28.910 174 11481.02 17.89 57010.77 88888.00 2016-06-22 20:03:29.410 174 11480.99 17.94 57010.86 88888.00 2016-06-22 20:03:29.910 174 11481.01 17.95 57010.94 88888.00 2016-06-22 20:03:30.410 174 11480.93 17.98 57011.00 88888.00 2016-06-22 20:03:30.910 174 11480.85 18.02 57011.07 88888.00 2016-06-22 20:03:31.410 174 11480.81 18.03 57011.09 88888.00 2016-06-22 20:03:31.910 174 11480.74 18.01 57011.06 88888.00 2016-06-22 20:03:32.410 174 11480.73 18.03 57010.97 88888.00 2016-06-22 20:03:32.910 174 11480.70 18.05 57010.99 88888.00 2016-06-22 20:03:33.410 174 11480.65 18.04 57011.00 88888.00 2016-06-22 20:03:33.910 174 11480.62 18.04 57011.01 88888.00 2016-06-22 20:03:34.410 174 11480.63 18.10 57011.03 88888.00 2016-06-22 20:03:34.910 174 11480.59 18.10 57011.03 88888.00 2016-06-22 20:03:35.410 174 11480.57 18.10 57010.95 88888.00 2016-06-22 20:03:35.910 174 11480.59 18.09 57010.80 88888.00 2016-06-22 20:03:36.410 174 11480.62 18.44 57010.64 88888.00 2016-06-22 20:03:36.910 174 11480.56 18.39 57010.51 88888.00 2016-06-22 20:03:37.410 174 11480.48 18.01 57010.47 88888.00 2016-06-22 20:03:37.910 174 11480.55 17.97 57010.42 88888.00 2016-06-22 20:03:38.410 174 11480.62 17.96 57010.41 88888.00 2016-06-22 20:03:38.910 174 11480.56 17.94 57010.35 88888.00 2016-06-22 20:03:39.410 174 11480.50 17.94 57010.32 88888.00 2016-06-22 20:03:39.910 174 11480.46 17.96 57010.31 88888.00 2016-06-22 20:03:40.410 174 11480.43 17.97 57010.29 88888.00 2016-06-22 20:03:40.910 174 11480.45 18.01 57010.23 88888.00 2016-06-22 20:03:41.410 174 11480.49 18.02 57010.23 88888.00 2016-06-22 20:03:41.910 174 11480.51 18.03 57010.26 88888.00 2016-06-22 20:03:42.410 174 11480.52 18.04 57010.23 88888.00 2016-06-22 20:03:42.910 174 11480.49 18.12 57010.20 88888.00 2016-06-22 20:03:43.410 174 11480.51 18.16 57010.22 88888.00 2016-06-22 20:03:43.910 174 11480.50 18.15 57010.22 88888.00 2016-06-22 20:03:44.410 174 11480.48 18.17 57010.13 88888.00 2016-06-22 20:03:44.910 174 11480.45 18.23 57009.98 88888.00 2016-06-22 20:03:45.410 174 11480.39 18.12 57009.87 88888.00 2016-06-22 20:03:45.910 174 11480.36 18.17 57009.78 88888.00 2016-06-22 20:03:46.410 174 11480.38 18.58 57009.68 88888.00 2016-06-22 20:03:46.910 174 11480.50 18.75 57009.61 88888.00 2016-06-22 20:03:47.410 174 11480.53 18.36 57009.55 88888.00 2016-06-22 20:03:47.910 174 11480.53 18.34 57009.51 88888.00 2016-06-22 20:03:48.410 174 11480.52 18.34 57009.41 88888.00 2016-06-22 20:03:48.910 174 11480.60 18.09 57009.30 88888.00 2016-06-22 20:03:49.410 174 11480.58 18.05 57009.17 88888.00 2016-06-22 20:03:49.910 174 11480.56 18.11 57009.13 88888.00 2016-06-22 20:03:50.410 174 11480.58 18.05 57009.13 88888.00 2016-06-22 20:03:50.910 174 11480.59 18.07 57009.06 88888.00 2016-06-22 20:03:51.410 174 11480.59 18.24 57009.06 88888.00 2016-06-22 20:03:51.910 174 11480.59 18.48 57009.08 88888.00 2016-06-22 20:03:52.410 174 11480.53 18.18 57009.04 88888.00 2016-06-22 20:03:52.910 174 11480.57 18.09 57008.96 88888.00 2016-06-22 20:03:53.410 174 11480.60 18.21 57008.85 88888.00 2016-06-22 20:03:53.910 174 11480.57 18.11 57008.79 88888.00 2016-06-22 20:03:54.410 174 11480.62 18.08 57008.61 88888.00 2016-06-22 20:03:54.910 174 11480.64 18.03 57008.44 88888.00 2016-06-22 20:03:55.410 174 11480.70 18.43 57008.40 88888.00 2016-06-22 20:03:55.910 174 11480.76 18.55 57008.34 88888.00 2016-06-22 20:03:56.410 174 11480.76 18.52 57008.31 88888.00 2016-06-22 20:03:56.910 174 11480.79 18.17 57008.26 88888.00 2016-06-22 20:03:57.410 174 11480.81 18.10 57008.13 88888.00 2016-06-22 20:03:57.910 174 11480.78 18.11 57008.01 88888.00 2016-06-22 20:03:58.410 174 11480.77 18.09 57007.91 88888.00 2016-06-22 20:03:58.910 174 11480.84 18.07 57007.82 88888.00 2016-06-22 20:03:59.410 174 11480.85 17.87 57007.78 88888.00 2016-06-22 20:03:59.910 174 11480.86 17.84 57007.79 88888.00 2016-06-22 20:04:00.410 174 11480.91 18.05 57007.79 88888.00 2016-06-22 20:04:00.910 174 11480.91 18.07 57007.76 88888.00 2016-06-22 20:04:01.410 174 11480.84 18.21 57007.66 88888.00 2016-06-22 20:04:01.910 174 11480.84 18.31 57007.61 88888.00 2016-06-22 20:04:02.410 174 11480.88 18.08 57007.57 88888.00 2016-06-22 20:04:02.910 174 11480.90 18.02 57007.49 88888.00 2016-06-22 20:04:03.410 174 11480.92 18.16 57007.43 88888.00 2016-06-22 20:04:03.910 174 11481.02 18.09 57007.48 88888.00 2016-06-22 20:04:04.410 174 11481.05 18.14 57007.50 88888.00 2016-06-22 20:04:04.910 174 11481.07 18.10 57007.53 88888.00 2016-06-22 20:04:05.410 174 11481.14 18.16 57007.48 88888.00 2016-06-22 20:04:05.910 174 11481.21 18.16 57007.41 88888.00 2016-06-22 20:04:06.410 174 11481.29 18.17 57007.31 88888.00 2016-06-22 20:04:06.910 174 11481.27 18.16 57007.21 88888.00 2016-06-22 20:04:07.410 174 11481.30 18.18 57007.08 88888.00 2016-06-22 20:04:07.910 174 11481.35 18.24 57007.01 88888.00 2016-06-22 20:04:08.410 174 11481.38 18.34 57006.91 88888.00 2016-06-22 20:04:08.910 174 11481.39 18.37 57006.85 88888.00 2016-06-22 20:04:09.410 174 11481.42 18.32 57006.79 88888.00 2016-06-22 20:04:09.910 174 11481.38 18.15 57006.70 88888.00 2016-06-22 20:04:10.410 174 11481.41 18.08 57006.60 88888.00 2016-06-22 20:04:10.910 174 11481.52 18.10 57006.50 88888.00 2016-06-22 20:04:11.410 174 11481.54 18.07 57006.43 88888.00 2016-06-22 20:04:11.910 174 11481.56 18.03 57006.41 88888.00 2016-06-22 20:04:12.410 174 11481.61 18.02 57006.44 88888.00 2016-06-22 20:04:12.910 174 11481.68 18.04 57006.46 88888.00 2016-06-22 20:04:13.410 174 11481.70 18.09 57006.46 88888.00 2016-06-22 20:04:13.910 174 11481.68 18.35 57006.49 88888.00 2016-06-22 20:04:14.410 174 11481.73 18.26 57006.46 88888.00 2016-06-22 20:04:14.910 174 11481.73 18.19 57006.43 88888.00 2016-06-22 20:04:15.410 174 11481.75 18.25 57006.38 88888.00 2016-06-22 20:04:15.910 174 11481.77 18.23 57006.33 88888.00 2016-06-22 20:04:16.410 174 11481.75 18.19 57006.26 88888.00 2016-06-22 20:04:16.910 174 11481.74 18.17 57006.20 88888.00 2016-06-22 20:04:17.410 174 11481.77 18.16 57006.13 88888.00 2016-06-22 20:04:17.910 174 11481.84 18.18 57006.06 88888.00 2016-06-22 20:04:18.410 174 11481.87 18.15 57005.94 88888.00 2016-06-22 20:04:18.910 174 11481.89 18.17 57005.82 88888.00 2016-06-22 20:04:19.410 174 11481.90 18.16 57005.73 88888.00 2016-06-22 20:04:19.910 174 11481.89 18.18 57005.73 88888.00 2016-06-22 20:04:20.411 174 11481.89 18.31 57005.74 88888.00 2016-06-22 20:04:20.911 174 11481.97 18.28 57005.68 88888.00 2016-06-22 20:04:21.411 174 11482.02 18.12 57005.63 88888.00 2016-06-22 20:04:21.911 174 11482.02 18.09 57005.56 88888.00 2016-06-22 20:04:22.411 174 11482.02 18.08 57005.47 88888.00 2016-06-22 20:04:22.911 174 11482.03 18.00 57005.43 88888.00 2016-06-22 20:04:23.411 174 11482.01 17.85 57005.32 88888.00 2016-06-22 20:04:23.911 174 11481.98 17.83 57005.23 88888.00 2016-06-22 20:04:24.411 174 11482.05 17.97 57005.16 88888.00 2016-06-22 20:04:24.911 174 11482.11 17.97 57005.11 88888.00 2016-06-22 20:04:25.411 174 11482.09 18.01 57005.09 88888.00 2016-06-22 20:04:25.911 174 11482.10 18.24 57005.05 88888.00 2016-06-22 20:04:26.411 174 11482.12 18.55 57005.00 88888.00 2016-06-22 20:04:26.911 174 11482.15 18.63 57005.05 88888.00 2016-06-22 20:04:27.411 174 11482.20 18.60 57005.04 88888.00 2016-06-22 20:04:27.911 174 11482.23 18.42 57004.93 88888.00 2016-06-22 20:04:28.411 174 11482.24 18.36 57004.84 88888.00 2016-06-22 20:04:28.911 174 11482.24 18.55 57004.79 88888.00 2016-06-22 20:04:29.411 174 11482.26 18.50 57004.72 88888.00 2016-06-22 20:04:29.911 174 11482.25 18.19 57004.61 88888.00 2016-06-22 20:04:30.411 174 11482.17 18.12 57004.51 88888.00 2016-06-22 20:04:30.911 174 11482.12 18.19 57004.42 88888.00 2016-06-22 20:04:31.411 174 11482.16 18.10 57004.27 88888.00 2016-06-22 20:04:31.911 174 11482.10 18.08 57004.19 88888.00 2016-06-22 20:04:32.411 174 11482.12 18.09 57004.16 88888.00 2016-06-22 20:04:32.911 174 11482.15 18.09 57004.15 88888.00 2016-06-22 20:04:33.411 174 11482.19 18.15 57004.10 88888.00 2016-06-22 20:04:33.911 174 11482.22 18.24 57004.12 88888.00 2016-06-22 20:04:34.411 174 11482.30 18.29 57004.12 88888.00 2016-06-22 20:04:34.911 174 11482.32 18.30 57004.06 88888.00 2016-06-22 20:04:35.411 174 11482.29 18.26 57003.99 88888.00 2016-06-22 20:04:35.911 174 11482.32 18.26 57003.96 88888.00 2016-06-22 20:04:36.411 174 11482.32 18.23 57003.89 88888.00 2016-06-22 20:04:36.911 174 11482.31 18.22 57003.86 88888.00 2016-06-22 20:04:37.411 174 11482.33 18.21 57003.75 88888.00 2016-06-22 20:04:37.911 174 11482.33 18.34 57003.65 88888.00 2016-06-22 20:04:38.411 174 11482.36 18.28 57003.57 88888.00 2016-06-22 20:04:38.911 174 11482.36 18.32 57003.46 88888.00 2016-06-22 20:04:39.411 174 11482.45 18.25 57003.44 88888.00 2016-06-22 20:04:39.911 174 11482.57 18.38 57003.42 88888.00 2016-06-22 20:04:40.411 174 11482.55 18.84 57003.31 88888.00 2016-06-22 20:04:40.911 174 11482.59 18.49 57003.24 88888.00 2016-06-22 20:04:41.411 174 11482.60 18.28 57003.11 88888.00 2016-06-22 20:04:41.911 174 11482.57 18.25 57003.01 88888.00 2016-06-22 20:04:42.411 174 11482.55 18.22 57002.99 88888.00 2016-06-22 20:04:42.911 174 11482.62 18.24 57002.92 88888.00 2016-06-22 20:04:43.411 174 11482.78 18.29 57002.77 88888.00 2016-06-22 20:04:43.911 174 11482.79 18.29 57002.71 88888.00 2016-06-22 20:04:44.411 174 11482.77 18.32 57002.66 88888.00 2016-06-22 20:04:44.911 174 11482.84 18.38 57002.54 88888.00 2016-06-22 20:04:45.411 174 11482.91 18.87 57002.45 88888.00 2016-06-22 20:04:45.911 174 11482.96 18.82 57002.37 88888.00 2016-06-22 20:04:46.411 174 11483.05 18.46 57002.32 88888.00 2016-06-22 20:04:46.911 174 11483.09 18.43 57002.19 88888.00 2016-06-22 20:04:47.411 174 11483.08 18.77 57002.04 88888.00 2016-06-22 20:04:47.911 174 11483.13 19.04 57001.92 88888.00 2016-06-22 20:04:48.411 174 11483.13 19.12 57001.81 88888.00 2016-06-22 20:04:48.911 174 11483.15 19.18 57001.75 88888.00 2016-06-22 20:04:49.411 174 11483.19 19.20 57001.72 88888.00 2016-06-22 20:04:49.911 174 11483.21 19.18 57001.68 88888.00 2016-06-22 20:04:50.411 174 11483.27 19.11 57001.56 88888.00 2016-06-22 20:04:50.911 174 11483.28 19.07 57001.43 88888.00 2016-06-22 20:04:51.411 174 11483.34 19.09 57001.33 88888.00 2016-06-22 20:04:51.911 174 11483.40 19.07 57001.21 88888.00 2016-06-22 20:04:52.411 174 11483.38 19.02 57001.04 88888.00 2016-06-22 20:04:52.911 174 11483.50 18.98 57000.95 88888.00 2016-06-22 20:04:53.411 174 11483.57 18.99 57000.89 88888.00 2016-06-22 20:04:53.911 174 11483.63 19.00 57000.83 88888.00 2016-06-22 20:04:54.411 174 11483.68 19.00 57000.78 88888.00 2016-06-22 20:04:54.911 174 11483.71 18.97 57000.65 88888.00 2016-06-22 20:04:55.411 174 11483.78 18.83 57000.56 88888.00 2016-06-22 20:04:55.911 174 11483.75 18.87 57000.49 88888.00 2016-06-22 20:04:56.411 174 11483.76 18.97 57000.43 88888.00 2016-06-22 20:04:56.911 174 11483.83 18.98 57000.33 88888.00 2016-06-22 20:04:57.411 174 11483.82 18.97 57000.24 88888.00 2016-06-22 20:04:57.911 174 11483.79 18.99 57000.18 88888.00 2016-06-22 20:04:58.411 174 11483.77 19.00 57000.12 88888.00 2016-06-22 20:04:58.911 174 11483.83 18.97 57000.09 88888.00 2016-06-22 20:04:59.411 174 11483.82 18.96 57000.08 88888.00 2016-06-22 20:04:59.911 174 11483.85 18.99 57000.01 88888.00 2016-06-22 20:05:00.411 174 11483.92 18.98 56999.85 88888.00 2016-06-22 20:05:00.911 174 11483.91 18.98 56999.70 88888.00 2016-06-22 20:05:01.411 174 11483.89 19.00 56999.58 88888.00 2016-06-22 20:05:01.911 174 11483.92 18.99 56999.60 88888.00 2016-06-22 20:05:02.411 174 11483.87 19.00 56999.56 88888.00 2016-06-22 20:05:02.911 174 11483.86 18.97 56999.53 88888.00 2016-06-22 20:05:03.411 174 11483.85 18.98 56999.44 88888.00 2016-06-22 20:05:03.911 174 11483.83 18.94 56999.39 88888.00 2016-06-22 20:05:04.411 174 11483.83 18.92 56999.33 88888.00 2016-06-22 20:05:04.911 174 11483.89 18.99 56999.33 88888.00 2016-06-22 20:05:05.411 174 11483.90 19.02 56999.24 88888.00 2016-06-22 20:05:05.911 174 11483.87 18.98 56999.18 88888.00 2016-06-22 20:05:06.411 174 11483.86 18.98 56999.16 88888.00 2016-06-22 20:05:06.911 174 11483.93 18.98 56999.14 88888.00 2016-06-22 20:05:07.411 174 11483.96 18.97 56999.12 88888.00 2016-06-22 20:05:07.911 174 11483.94 18.98 56999.07 88888.00 2016-06-22 20:05:08.411 174 11483.98 19.03 56999.08 88888.00 2016-06-22 20:05:08.911 174 11484.07 19.04 56999.06 88888.00 2016-06-22 20:05:09.411 174 11484.09 19.06 56999.02 88888.00 2016-06-22 20:05:09.911 174 11484.12 19.06 56998.96 88888.00 2016-06-22 20:05:10.411 174 11484.13 19.07 56998.90 88888.00 2016-06-22 20:05:10.911 174 11484.16 19.07 56998.83 88888.00 2016-06-22 20:05:11.411 174 11484.18 19.09 56998.79 88888.00 2016-06-22 20:05:11.911 174 11484.16 19.11 56998.71 88888.00 2016-06-22 20:05:12.411 174 11484.20 19.10 56998.70 88888.00 2016-06-22 20:05:12.911 174 11484.27 19.10 56998.66 88888.00 2016-06-22 20:05:13.411 174 11484.33 19.12 56998.57 88888.00 2016-06-22 20:05:13.911 174 11484.44 19.19 56998.54 88888.00 2016-06-22 20:05:14.411 174 11484.52 19.20 56998.50 88888.00 2016-06-22 20:05:14.911 174 11484.58 19.23 56998.50 88888.00 2016-06-22 20:05:15.411 174 11484.68 19.34 56998.49 88888.00 2016-06-22 20:05:15.911 174 11484.74 19.39 56998.41 88888.00 2016-06-22 20:05:16.411 174 11484.74 19.40 56998.38 88888.00 2016-06-22 20:05:16.911 174 11484.74 19.43 56998.36 88888.00 2016-06-22 20:05:17.411 174 11484.72 19.47 56998.28 88888.00 2016-06-22 20:05:17.911 174 11484.76 19.51 56998.23 88888.00 2016-06-22 20:05:18.411 174 11484.80 19.51 56998.21 88888.00 2016-06-22 20:05:18.911 174 11484.83 19.57 56998.22 88888.00 2016-06-22 20:05:19.411 174 11484.91 19.62 56998.18 88888.00 2016-06-22 20:05:19.911 174 11484.95 19.65 56998.18 88888.00 2016-06-22 20:05:20.411 174 11484.96 19.72 56998.18 88888.00 2016-06-22 20:05:20.911 174 11485.01 19.75 56998.15 88888.00 2016-06-22 20:05:21.411 174 11485.02 19.78 56998.07 88888.00 2016-06-22 20:05:21.911 174 11485.07 19.75 56998.03 88888.00 2016-06-22 20:05:22.411 174 11485.09 19.71 56997.99 88888.00 2016-06-22 20:05:22.911 174 11485.12 19.28 56997.94 88888.00 2016-06-22 20:05:23.411 174 11485.16 19.19 56997.94 88888.00 2016-06-22 20:05:23.911 174 11485.21 19.21 56997.94 88888.00 2016-06-22 20:05:24.411 174 11485.26 19.26 56997.92 88888.00 2016-06-22 20:05:24.911 174 11485.35 19.36 56997.93 88888.00 2016-06-22 20:05:25.411 174 11485.42 19.43 56997.94 88888.00 2016-06-22 20:05:25.911 174 11485.49 19.58 56997.96 88888.00 2016-06-22 20:05:26.411 174 11485.48 19.93 56997.91 88888.00 2016-06-22 20:05:26.911 174 11485.48 19.80 56997.86 88888.00 2016-06-22 20:05:27.411 174 11485.57 19.55 56997.86 88888.00 2016-06-22 20:05:27.911 174 11485.58 19.58 56997.83 88888.00 2016-06-22 20:05:28.411 174 11485.56 19.57 56997.80 88888.00 2016-06-22 20:05:28.911 174 11485.58 19.68 56997.81 88888.00 2016-06-22 20:05:29.411 174 11485.58 19.99 56997.87 88888.00 2016-06-22 20:05:29.911 174 11485.57 19.85 56997.92 88888.00 2016-06-22 20:05:30.411 174 11485.57 19.91 56997.99 88888.00 2016-06-22 20:05:30.911 174 11485.62 19.95 56998.04 88888.00 2016-06-22 20:05:31.411 174 11485.62 20.02 56998.07 88888.00 2016-06-22 20:05:31.911 174 11485.62 20.11 56998.12 88888.00 2016-06-22 20:05:32.411 174 11485.64 20.18 56998.09 88888.00 2016-06-22 20:05:32.911 174 11485.64 20.19 56998.09 88888.00 2016-06-22 20:05:33.411 174 11485.58 20.16 56998.06 88888.00 2016-06-22 20:05:33.911 174 11485.48 20.50 56998.04 88888.00 2016-06-22 20:05:34.411 174 11485.52 20.47 56998.03 88888.00 2016-06-22 20:05:34.911 174 11485.62 20.61 56998.05 88888.00 2016-06-22 20:05:35.411 174 11485.58 20.60 56998.12 88888.00 2016-06-22 20:05:35.911 174 11485.60 20.46 56998.15 88888.00 2016-06-22 20:05:36.411 174 11485.58 20.52 56998.19 88888.00 2016-06-22 20:05:36.911 174 11485.53 20.67 56998.22 88888.00 2016-06-22 20:05:37.411 174 11485.56 20.61 56998.22 88888.00 2016-06-22 20:05:37.911 174 11485.57 20.62 56998.22 88888.00 2016-06-22 20:05:38.411 174 11485.56 20.63 56998.23 88888.00 2016-06-22 20:05:38.911 174 11485.57 20.73 56998.28 88888.00 2016-06-22 20:05:39.411 174 11485.62 20.73 56998.34 88888.00 2016-06-22 20:05:39.911 174 11485.59 20.73 56998.42 88888.00 2016-06-22 20:05:40.411 174 11485.55 20.95 56998.54 88888.00 2016-06-22 20:05:40.911 174 11485.58 21.47 56998.64 88888.00 2016-06-22 20:05:41.411 174 11485.58 21.50 56998.73 88888.00 2016-06-22 20:05:41.911 174 11485.53 21.22 56998.79 88888.00 2016-06-22 20:05:42.411 174 11485.60 21.22 56998.88 88888.00 2016-06-22 20:05:42.911 174 11485.65 21.30 56998.96 88888.00 2016-06-22 20:05:43.411 174 11485.62 21.40 56998.98 88888.00 2016-06-22 20:05:43.911 174 11485.57 21.42 56998.98 88888.00 2016-06-22 20:05:44.411 174 11485.57 21.71 56998.92 88888.00 2016-06-22 20:05:44.911 174 11485.64 21.84 56998.83 88888.00 2016-06-22 20:05:45.411 174 11485.66 21.56 56998.83 88888.00 2016-06-22 20:05:45.911 174 11485.63 21.51 56998.90 88888.00 2016-06-22 20:05:46.411 174 11485.64 21.59 56998.90 88888.00 2016-06-22 20:05:46.911 174 11485.65 21.63 56998.90 88888.00 2016-06-22 20:05:47.411 174 11485.63 21.64 56998.98 88888.00 2016-06-22 20:05:47.911 174 11485.53 21.70 56999.02 88888.00 2016-06-22 20:05:48.411 174 11485.52 21.79 56999.08 88888.00 2016-06-22 20:05:48.911 174 11485.51 22.27 56999.15 88888.00 2016-06-22 20:05:49.411 174 11485.50 22.52 56999.14 88888.00 2016-06-22 20:05:49.911 174 11485.49 22.27 56999.14 88888.00 2016-06-22 20:05:50.411 174 11485.49 22.00 56999.14 88888.00 2016-06-22 20:05:50.911 174 11485.45 21.95 56999.12 88888.00 2016-06-22 20:05:51.411 174 11485.46 21.92 56999.13 88888.00 2016-06-22 20:05:51.911 174 11485.50 21.97 56999.14 88888.00 2016-06-22 20:05:52.411 174 11485.49 22.05 56999.15 88888.00 2016-06-22 20:05:52.911 174 11485.52 22.26 56999.16 88888.00 2016-06-22 20:05:53.411 174 11485.55 22.15 56999.19 88888.00 2016-06-22 20:05:53.911 174 11485.53 22.03 56999.15 88888.00 2016-06-22 20:05:54.411 174 11485.57 22.09 56999.14 88888.00 2016-06-22 20:05:54.911 174 11485.59 22.20 56999.14 88888.00 2016-06-22 20:05:55.411 174 11485.57 22.06 56999.16 88888.00 2016-06-22 20:05:55.911 174 11485.53 22.03 56999.12 88888.00 2016-06-22 20:05:56.411 174 11485.52 22.10 56999.13 88888.00 2016-06-22 20:05:56.911 174 11485.48 22.13 56999.09 88888.00 2016-06-22 20:05:57.411 174 11485.45 22.12 56999.13 88888.00 2016-06-22 20:05:57.911 174 11485.45 22.22 56999.18 88888.00 2016-06-22 20:05:58.411 174 11485.52 22.25 56999.16 88888.00 2016-06-22 20:05:58.911 174 11485.49 22.24 56999.09 88888.00 2016-06-22 20:05:59.411 174 11485.50 22.26 56999.08 88888.00 2016-06-22 20:05:59.911 174 11485.52 22.29 56999.06 88888.00 2016-06-22 20:06:00.411 174 11485.45 22.30 56999.01 88888.00 2016-06-22 20:06:00.911 174 11485.37 22.32 56998.98 88888.00 2016-06-22 20:06:01.411 174 11485.38 22.32 56998.96 88888.00 2016-06-22 20:06:01.911 174 11485.36 22.25 56998.95 88888.00 2016-06-22 20:06:02.411 174 11485.32 22.24 56998.88 88888.00 2016-06-22 20:06:02.911 174 11485.32 22.26 56998.88 88888.00 2016-06-22 20:06:03.411 174 11485.37 22.22 56998.92 88888.00 2016-06-22 20:06:03.911 174 11485.32 22.22 56998.94 88888.00 2016-06-22 20:06:04.411 174 11485.29 22.23 56998.90 88888.00 2016-06-22 20:06:04.911 174 11485.25 22.22 56998.87 88888.00 2016-06-22 20:06:05.411 174 11485.25 22.19 56998.81 88888.00 2016-06-22 20:06:05.911 174 11485.16 22.17 56998.81 88888.00 2016-06-22 20:06:06.411 174 11485.15 22.09 56998.76 88888.00 2016-06-22 20:06:06.911 174 11485.18 22.05 56998.75 88888.00 2016-06-22 20:06:07.411 174 11485.16 22.05 56998.73 88888.00 2016-06-22 20:06:07.911 174 11485.11 22.11 56998.73 88888.00 2016-06-22 20:06:08.411 174 11485.15 22.15 56998.75 88888.00 2016-06-22 20:06:08.911 174 11485.15 22.13 56998.79 88888.00 2016-06-22 20:06:09.411 174 11485.14 22.18 56998.81 88888.00 2016-06-22 20:06:09.911 174 11485.09 22.30 56998.79 88888.00 2016-06-22 20:06:10.411 174 11485.11 22.33 56998.79 88888.00 2016-06-22 20:06:10.911 174 11485.05 22.40 56998.82 88888.00 2016-06-22 20:06:11.411 174 11485.04 22.75 56998.81 88888.00 2016-06-22 20:06:11.911 174 11485.04 22.51 56998.75 88888.00 2016-06-22 20:06:12.411 174 11485.03 22.31 56998.69 88888.00 2016-06-22 20:06:12.911 174 11484.98 22.24 56998.58 88888.00 2016-06-22 20:06:13.411 174 11484.96 22.27 56998.49 88888.00 2016-06-22 20:06:13.911 174 11485.00 22.37 56998.41 88888.00 2016-06-22 20:06:14.411 174 11484.94 22.27 56998.31 88888.00 2016-06-22 20:06:14.911 174 11484.93 22.26 56998.34 88888.00 2016-06-22 20:06:15.411 174 11484.96 22.29 56998.35 88888.00 2016-06-22 20:06:15.911 174 11484.95 22.39 56998.29 88888.00 2016-06-22 20:06:16.411 174 11484.89 22.25 56998.24 88888.00 2016-06-22 20:06:16.911 174 11484.89 22.37 56998.22 88888.00 2016-06-22 20:06:17.411 174 11484.90 22.23 56998.21 88888.00 2016-06-22 20:06:17.911 174 11484.87 22.12 56998.17 88888.00 2016-06-22 20:06:18.411 174 11484.82 22.06 56998.16 88888.00 2016-06-22 20:06:18.911 174 11484.83 22.02 56998.11 88888.00 2016-06-22 20:06:19.411 174 11484.77 22.00 56998.10 88888.00 2016-06-22 20:06:19.911 174 11484.73 22.06 56998.04 88888.00 2016-06-22 20:06:20.411 174 11484.72 22.26 56998.02 88888.00 2016-06-22 20:06:20.911 174 11484.77 22.23 56997.99 88888.00 2016-06-22 20:06:21.411 174 11484.80 21.99 56997.94 88888.00 2016-06-22 20:06:21.911 174 11484.82 21.89 56997.92 88888.00 2016-06-22 20:06:22.411 174 11484.86 21.86 56997.85 88888.00 2016-06-22 20:06:22.911 174 11484.80 21.85 56997.77 88888.00 2016-06-22 20:06:23.411 174 11484.79 21.89 56997.74 88888.00 2016-06-22 20:06:23.911 174 11484.77 21.86 56997.67 88888.00 2016-06-22 20:06:24.411 174 11484.83 21.79 56997.58 88888.00 2016-06-22 20:06:24.911 174 11484.80 21.79 56997.46 88888.00 2016-06-22 20:06:25.411 174 11484.83 21.77 56997.40 88888.00 2016-06-22 20:06:25.911 174 11484.88 21.72 56997.34 88888.00 2016-06-22 20:06:26.411 174 11484.83 21.75 56997.26 88888.00 2016-06-22 20:06:26.911 174 11484.86 21.71 56997.21 88888.00 2016-06-22 20:06:27.411 174 11484.87 21.71 56997.10 88888.00 2016-06-22 20:06:27.911 174 11484.88 21.63 56996.96 88888.00 2016-06-22 20:06:28.411 174 11484.84 21.58 56996.93 88888.00 2016-06-22 20:06:28.911 174 11484.82 21.59 56996.89 88888.00 2016-06-22 20:06:29.411 174 11484.82 21.63 56996.74 88888.00 2016-06-22 20:06:29.911 174 11484.79 21.90 56996.62 88888.00 2016-06-22 20:06:30.411 174 11484.83 21.83 56996.51 88888.00 2016-06-22 20:06:30.911 174 11484.88 21.89 56996.50 88888.00 2016-06-22 20:06:31.411 174 11484.87 21.56 56996.49 88888.00 2016-06-22 20:06:31.911 174 11484.84 21.25 56996.45 88888.00 2016-06-22 20:06:32.411 174 11484.86 21.18 56996.43 88888.00 2016-06-22 20:06:32.911 174 11484.90 21.15 56996.40 88888.00 2016-06-22 20:06:33.411 174 11484.87 21.14 56996.36 88888.00 2016-06-22 20:06:33.911 174 11484.89 21.28 56996.29 88888.00 2016-06-22 20:06:34.411 174 11484.90 21.03 56996.22 88888.00 2016-06-22 20:06:34.911 174 11484.93 20.93 56996.18 88888.00 2016-06-22 20:06:35.412 174 11484.97 20.90 56996.10 88888.00 2016-06-22 20:06:35.912 174 11485.02 20.90 56996.05 88888.00 2016-06-22 20:06:36.412 174 11485.02 20.87 56996.01 88888.00 2016-06-22 20:06:36.912 174 11485.03 21.17 56995.95 88888.00 2016-06-22 20:06:37.412 174 11485.05 21.36 56995.90 88888.00 2016-06-22 20:06:37.912 174 11485.09 21.04 56995.84 88888.00 2016-06-22 20:06:38.412 174 11485.10 21.07 56995.81 88888.00 2016-06-22 20:06:38.912 174 11485.09 20.70 56995.73 88888.00 2016-06-22 20:06:39.412 174 11485.14 20.49 56995.62 88888.00 2016-06-22 20:06:39.912 174 11485.08 20.52 56995.58 88888.00 2016-06-22 20:06:40.412 174 11485.07 20.45 56995.52 88888.00 2016-06-22 20:06:40.912 174 11485.12 20.35 56995.47 88888.00 2016-06-22 20:06:41.412 174 11485.14 20.36 56995.43 88888.00 2016-06-22 20:06:41.912 174 11485.21 20.41 56995.37 88888.00 2016-06-22 20:06:42.412 174 11485.26 20.79 56995.31 88888.00 2016-06-22 20:06:42.912 174 11485.36 20.89 56995.23 88888.00 2016-06-22 20:06:43.412 174 11485.39 20.52 56995.17 88888.00 2016-06-22 20:06:43.912 174 11485.40 20.21 56995.14 88888.00 2016-06-22 20:06:44.412 174 11485.48 20.16 56995.05 88888.00 2016-06-22 20:06:44.912 174 11485.56 20.41 56995.01 88888.00 2016-06-22 20:06:45.412 174 11485.55 20.14 56994.99 88888.00 2016-06-22 20:06:45.912 174 11485.60 20.02 56994.96 88888.00 2016-06-22 20:06:46.412 174 11485.74 20.00 56994.95 88888.00 2016-06-22 20:06:46.912 174 11485.81 20.05 56994.86 88888.00 2016-06-22 20:06:47.412 174 11485.86 20.09 56994.79 88888.00 2016-06-22 20:06:47.912 174 11485.97 19.85 56994.75 88888.00 2016-06-22 20:06:48.412 174 11485.99 19.79 56994.73 88888.00 2016-06-22 20:06:48.912 174 11486.00 19.84 56994.71 88888.00 2016-06-22 20:06:49.412 174 11486.07 19.82 56994.66 88888.00 2016-06-22 20:06:49.912 174 11486.13 19.73 56994.59 88888.00 2016-06-22 20:06:50.412 174 11486.15 19.64 56994.53 88888.00 2016-06-22 20:06:50.912 174 11486.26 19.65 56994.43 88888.00 2016-06-22 20:06:51.412 174 11486.39 19.78 56994.38 88888.00 2016-06-22 20:06:51.912 174 11486.49 19.75 56994.40 88888.00 2016-06-22 20:06:52.412 174 11486.62 19.71 56994.40 88888.00 2016-06-22 20:06:52.912 174 11486.76 19.70 56994.38 88888.00 2016-06-22 20:06:53.412 174 11486.83 19.65 56994.38 88888.00 2016-06-22 20:06:53.912 174 11486.84 20.01 56994.36 88888.00 2016-06-22 20:06:54.412 174 11486.87 20.08 56994.39 88888.00 2016-06-22 20:06:54.912 174 11486.97 19.68 56994.45 88888.00 2016-06-22 20:06:55.412 174 11487.04 19.59 56994.49 88888.00 2016-06-22 20:06:55.912 174 11487.10 19.67 56994.53 88888.00 2016-06-22 20:06:56.412 174 11487.19 19.58 56994.59 88888.00 2016-06-22 20:06:56.912 174 11487.19 19.62 56994.70 88888.00 2016-06-22 20:06:57.412 174 11487.17 19.72 56994.73 88888.00 2016-06-22 20:06:57.912 174 11487.20 19.70 56994.79 88888.00 2016-06-22 20:06:58.412 174 11487.23 19.93 56994.81 88888.00 2016-06-22 20:06:58.912 174 11487.30 19.75 56994.78 88888.00 2016-06-22 20:06:59.412 174 11487.39 19.67 56994.77 88888.00 2016-06-22 20:06:59.912 174 11487.52 19.65 56994.65 88888.00 2016-06-22 20:07:00.412 174 11487.57 19.60 56994.53 88888.00 2016-06-22 20:07:00.912 174 11487.61 19.55 56994.44 88888.00 2016-06-22 20:07:01.412 174 11487.67 19.59 56994.43 88888.00 2016-06-22 20:07:01.912 174 11487.79 19.52 56994.44 88888.00 2016-06-22 20:07:02.412 174 11487.83 19.46 56994.49 88888.00 2016-06-22 20:07:02.912 174 11487.83 19.53 56994.56 88888.00 2016-06-22 20:07:03.412 174 11487.92 19.51 56994.59 88888.00 2016-06-22 20:07:03.912 174 11488.01 19.57 56994.69 88888.00 2016-06-22 20:07:04.412 174 11488.06 19.60 56994.76 88888.00 2016-06-22 20:07:04.912 174 11488.07 19.72 56994.86 88888.00 2016-06-22 20:07:05.412 174 11488.14 19.75 56994.95 88888.00 2016-06-22 20:07:05.912 174 11488.17 19.84 56994.98 88888.00 2016-06-22 20:07:06.412 174 11488.22 19.94 56995.03 88888.00 2016-06-22 20:07:06.912 174 11488.27 20.23 56995.04 88888.00 2016-06-22 20:07:07.412 174 11488.24 20.06 56995.07 88888.00 2016-06-22 20:07:07.912 174 11488.23 19.85 56995.13 88888.00 2016-06-22 20:07:08.412 174 11488.35 19.80 56995.10 88888.00 2016-06-22 20:07:08.912 174 11488.38 19.72 56995.10 88888.00 2016-06-22 20:07:09.412 174 11488.38 19.68 56995.04 88888.00 2016-06-22 20:07:09.912 174 11488.43 19.80 56994.99 88888.00 2016-06-22 20:07:10.412 174 11488.50 19.75 56995.01 88888.00 2016-06-22 20:07:10.912 174 11488.58 19.71 56994.99 88888.00 2016-06-22 20:07:11.412 174 11488.64 19.72 56994.97 88888.00 2016-06-22 20:07:11.912 174 11488.69 19.75 56994.97 88888.00 2016-06-22 20:07:12.412 174 11488.69 20.08 56995.03 88888.00 2016-06-22 20:07:12.912 174 11488.65 20.05 56995.05 88888.00 2016-06-22 20:07:13.412 174 11488.79 19.80 56995.08 88888.00 2016-06-22 20:07:13.912 174 11488.87 19.82 56995.10 88888.00 2016-06-22 20:07:14.412 174 11488.90 20.21 56995.04 88888.00 2016-06-22 20:07:14.912 174 11488.92 20.30 56994.98 88888.00 2016-06-22 20:07:15.412 174 11488.90 19.93 56994.96 88888.00 2016-06-22 20:07:15.912 174 11488.93 19.88 56995.01 88888.00 2016-06-22 20:07:16.412 174 11488.92 19.92 56995.07 88888.00 2016-06-22 20:07:16.912 174 11488.97 19.93 56995.14 88888.00 2016-06-22 20:07:17.412 174 11489.03 20.35 56995.21 88888.00 2016-06-22 20:07:17.912 174 11489.03 20.54 56995.24 88888.00 2016-06-22 20:07:18.412 174 11489.07 20.62 56995.28 88888.00 2016-06-22 20:07:18.912 174 11489.11 20.60 56995.30 88888.00 2016-06-22 20:07:19.412 174 11489.11 20.60 56995.28 88888.00 2016-06-22 20:07:19.912 174 11489.12 20.59 56995.33 88888.00 2016-06-22 20:07:20.412 174 11489.14 20.61 56995.36 88888.00 2016-06-22 20:07:20.912 174 11489.11 20.66 56995.35 88888.00 2016-06-22 20:07:21.412 174 11489.11 20.67 56995.35 88888.00 2016-06-22 20:07:21.912 174 11489.15 20.63 56995.37 88888.00 2016-06-22 20:07:22.412 174 11489.15 20.57 56995.37 88888.00 2016-06-22 20:07:22.912 174 11489.08 20.55 56995.36 88888.00 2016-06-22 20:07:23.412 174 11489.08 20.56 56995.34 88888.00 2016-06-22 20:07:23.912 174 11489.24 20.53 56995.29 88888.00 2016-06-22 20:07:24.412 174 11489.28 20.55 56995.27 88888.00 2016-06-22 20:07:24.912 174 11489.27 20.57 56995.30 88888.00 2016-06-22 20:07:25.412 174 11489.29 20.62 56995.33 88888.00 2016-06-22 20:07:25.912 174 11489.34 20.61 56995.31 88888.00 2016-06-22 20:07:26.412 174 11489.34 20.60 56995.27 88888.00 2016-06-22 20:07:26.912 174 11489.31 20.60 56995.29 88888.00 2016-06-22 20:07:27.412 174 11489.32 20.59 56995.30 88888.00 2016-06-22 20:07:27.912 174 11489.26 20.53 56995.34 88888.00 2016-06-22 20:07:28.412 174 11489.26 20.52 56995.34 88888.00 2016-06-22 20:07:28.912 174 11489.25 20.52 56995.34 88888.00 2016-06-22 20:07:29.412 174 11489.19 20.48 56995.37 88888.00 2016-06-22 20:07:29.912 174 11489.15 20.49 56995.39 88888.00 2016-06-22 20:07:30.412 174 11489.19 20.52 56995.42 88888.00 2016-06-22 20:07:30.912 174 11489.21 20.52 56995.56 88888.00 2016-06-22 20:07:31.412 174 11489.14 20.55 56995.66 88888.00 2016-06-22 20:07:31.912 174 11489.13 20.56 56995.75 88888.00 2016-06-22 20:07:32.412 174 11489.05 20.56 56995.82 88888.00 2016-06-22 20:07:32.912 174 11488.98 20.55 56995.87 88888.00 2016-06-22 20:07:33.412 174 11488.90 20.53 56995.92 88888.00 2016-06-22 20:07:33.912 174 11488.86 20.49 56995.92 88888.00 2016-06-22 20:07:34.412 174 11488.79 20.43 56995.93 88888.00 2016-06-22 20:07:34.912 174 11488.78 20.41 56995.91 88888.00 2016-06-22 20:07:35.412 174 11488.76 20.38 56995.84 88888.00 2016-06-22 20:07:35.912 174 11488.77 20.32 56995.79 88888.00 2016-06-22 20:07:36.412 174 11488.73 20.25 56995.81 88888.00 2016-06-22 20:07:36.912 174 11488.68 20.26 56995.87 88888.00 2016-06-22 20:07:37.412 174 11488.68 20.22 56995.92 88888.00 2016-06-22 20:07:37.912 174 11488.68 20.19 56996.00 88888.00 2016-06-22 20:07:38.412 174 11488.59 20.25 56996.07 88888.00 2016-06-22 20:07:38.912 174 11488.49 20.25 56996.19 88888.00 2016-06-22 20:07:39.412 174 11488.50 20.30 56996.20 88888.00 2016-06-22 20:07:39.912 174 11488.42 20.28 56996.26 88888.00 2016-06-22 20:07:40.412 174 11488.34 20.26 56996.36 88888.00 2016-06-22 20:07:40.912 174 11488.28 20.20 56996.35 88888.00 2016-06-22 20:07:41.412 174 11488.27 20.16 56996.32 88888.00 2016-06-22 20:07:41.912 174 11488.17 20.14 56996.37 88888.00 2016-06-22 20:07:42.412 174 11488.13 20.12 56996.48 88888.00 2016-06-22 20:07:42.912 174 11488.15 20.09 56996.52 88888.00 2016-06-22 20:07:43.412 174 11488.08 20.04 56996.57 88888.00 2016-06-22 20:07:43.912 174 11487.95 20.01 56996.57 88888.00 2016-06-22 20:07:44.412 174 11487.96 20.01 56996.61 88888.00 2016-06-22 20:07:44.912 174 11487.99 19.98 56996.56 88888.00 2016-06-22 20:07:45.412 174 11487.97 19.98 56996.51 88888.00 2016-06-22 20:07:45.912 174 11487.99 19.94 56996.49 88888.00 2016-06-22 20:07:46.412 174 11488.00 19.89 56996.42 88888.00 2016-06-22 20:07:46.912 174 11487.94 19.84 56996.38 88888.00 2016-06-22 20:07:47.412 174 11487.94 19.79 56996.35 88888.00 2016-06-22 20:07:47.912 174 11487.93 19.78 56996.31 88888.00 2016-06-22 20:07:48.412 174 11487.86 19.74 56996.30 88888.00 2016-06-22 20:07:48.912 174 11487.78 19.70 56996.31 88888.00 2016-06-22 20:07:49.412 174 11487.78 19.65 56996.30 88888.00 2016-06-22 20:07:49.912 174 11487.76 19.58 56996.29 88888.00 2016-06-22 20:07:50.412 174 11487.64 19.48 56996.32 88888.00 2016-06-22 20:07:50.912 174 11487.58 19.48 56996.30 88888.00 2016-06-22 20:07:51.412 174 11487.65 19.45 56996.31 88888.00 2016-06-22 20:07:51.912 174 11487.57 19.48 56996.30 88888.00 2016-06-22 20:07:52.412 174 11487.47 19.46 56996.36 88888.00 2016-06-22 20:07:52.912 174 11487.47 19.44 56996.44 88888.00 2016-06-22 20:07:53.412 174 11487.48 19.44 56996.49 88888.00 2016-06-22 20:07:53.912 174 11487.44 19.45 56996.48 88888.00 2016-06-22 20:07:54.412 174 11487.46 19.43 56996.52 88888.00 2016-06-22 20:07:54.912 174 11487.47 19.39 56996.51 88888.00 2016-06-22 20:07:55.412 174 11487.40 19.34 56996.50 88888.00 2016-06-22 20:07:55.912 174 11487.37 19.27 56996.50 88888.00 2016-06-22 20:07:56.412 174 11487.33 19.20 56996.48 88888.00 2016-06-22 20:07:56.912 174 11487.25 19.17 56996.48 88888.00 2016-06-22 20:07:57.412 174 11487.19 19.09 56996.45 88888.00 2016-06-22 20:07:57.912 174 11487.19 19.04 56996.44 88888.00 2016-06-22 20:07:58.412 174 11487.18 18.96 56996.39 88888.00 2016-06-22 20:07:58.912 174 11487.10 18.90 56996.40 88888.00 2016-06-22 20:07:59.412 174 11487.09 18.86 56996.44 88888.00 2016-06-22 20:07:59.912 174 11487.16 18.84 56996.50 88888.00 2016-06-22 20:08:00.412 174 11487.20 18.80 56996.51 88888.00 2016-06-22 20:08:00.912 174 11487.12 18.83 56996.55 88888.00 2016-06-22 20:08:01.412 174 11487.06 18.77 56996.52 88888.00 2016-06-22 20:08:01.912 174 11487.03 18.68 56996.46 88888.00 2016-06-22 20:08:02.412 174 11486.96 18.58 56996.42 88888.00 2016-06-22 20:08:02.912 174 11486.88 18.52 56996.39 88888.00 2016-06-22 20:08:03.412 174 11486.88 18.42 56996.35 88888.00 2016-06-22 20:08:03.912 174 11486.78 18.31 56996.33 88888.00 2016-06-22 20:08:04.412 174 11486.71 18.30 56996.39 88888.00 2016-06-22 20:08:04.912 174 11486.74 18.25 56996.44 88888.00 2016-06-22 20:08:05.412 174 11486.76 18.24 56996.58 88888.00 2016-06-22 20:08:05.912 174 11486.72 18.28 56996.71 88888.00 2016-06-22 20:08:06.412 174 11486.78 18.24 56996.78 88888.00 2016-06-22 20:08:06.912 174 11486.82 18.21 56996.82 88888.00 2016-06-22 20:08:07.412 174 11486.80 18.16 56996.82 88888.00 2016-06-22 20:08:07.912 174 11486.72 18.11 56996.85 88888.00 2016-06-22 20:08:08.412 174 11486.69 18.05 56996.87 88888.00 2016-06-22 20:08:08.912 174 11486.63 17.94 56996.76 88888.00 2016-06-22 20:08:09.412 174 11486.55 17.87 56996.72 88888.00 2016-06-22 20:08:09.912 174 11486.58 17.78 56996.74 88888.00 2016-06-22 20:08:10.412 174 11486.67 17.70 56996.71 88888.00 2016-06-22 20:08:10.912 174 11486.64 17.67 56996.75 88888.00 2016-06-22 20:08:11.412 174 11486.65 17.62 56996.80 88888.00 2016-06-22 20:08:11.912 174 11486.65 17.57 56996.89 88888.00 2016-06-22 20:08:12.412 174 11486.61 17.49 56997.06 88888.00 2016-06-22 20:08:12.912 174 11486.54 17.49 56997.21 88888.00 2016-06-22 20:08:13.412 174 11486.49 17.47 56997.27 88888.00 2016-06-22 20:08:13.912 174 11486.41 17.43 56997.35 88888.00 2016-06-22 20:08:14.412 174 11486.30 17.41 56997.53 88888.00 2016-06-22 20:08:14.912 174 11486.23 17.40 56997.70 88888.00 2016-06-22 20:08:15.412 174 11486.22 17.37 56997.73 88888.00 2016-06-22 20:08:15.912 174 11486.16 17.34 56997.71 88888.00 2016-06-22 20:08:16.412 174 11486.11 17.29 56997.71 88888.00 2016-06-22 20:08:16.912 174 11486.15 17.21 56997.72 88888.00 2016-06-22 20:08:17.412 174 11486.16 17.14 56997.74 88888.00 2016-06-22 20:08:17.912 174 11486.18 17.08 56997.83 88888.00 2016-06-22 20:08:18.412 174 11486.21 16.98 56997.86 88888.00 2016-06-22 20:08:18.912 174 11486.20 16.92 56997.86 88888.00 2016-06-22 20:08:19.412 174 11486.19 16.94 56997.96 88888.00 2016-06-22 20:08:19.912 174 11486.18 16.93 56997.99 88888.00 2016-06-22 20:08:20.412 174 11486.21 16.89 56998.12 88888.00 2016-06-22 20:08:20.912 174 11486.18 16.83 56998.19 88888.00 2016-06-22 20:08:21.412 174 11486.11 16.79 56998.19 88888.00 2016-06-22 20:08:21.912 174 11486.07 16.69 56998.28 88888.00 2016-06-22 20:08:22.412 174 11486.05 16.58 56998.32 88888.00 2016-06-22 20:08:22.912 174 11485.95 16.51 56998.38 88888.00 2016-06-22 20:08:23.412 174 11485.98 16.54 56998.48 88888.00 2016-06-22 20:08:23.912 174 11485.88 16.53 56998.55 88888.00 2016-06-22 20:08:24.412 174 11485.87 16.51 56998.66 88888.00 2016-06-22 20:08:24.912 174 11485.87 16.51 56998.80 88888.00 2016-06-22 20:08:25.412 174 11485.88 16.30 56998.88 88888.00 2016-06-22 20:08:25.912 174 11485.92 16.25 56998.92 88888.00 2016-06-22 20:08:26.412 174 11485.91 16.38 56998.92 88888.00 2016-06-22 20:08:26.912 174 11485.90 16.31 56999.01 88888.00 2016-06-22 20:08:27.412 174 11485.87 16.28 56999.03 88888.00 2016-06-22 20:08:27.912 174 11485.85 16.28 56999.08 88888.00 2016-06-22 20:08:28.412 174 11485.86 16.28 56999.15 88888.00 2016-06-22 20:08:28.912 174 11485.84 16.27 56999.22 88888.00 2016-06-22 20:08:29.412 174 11485.81 16.27 56999.31 88888.00 2016-06-22 20:08:29.912 174 11485.78 16.20 56999.39 88888.00 2016-06-22 20:08:30.412 174 11485.74 16.18 56999.47 88888.00 2016-06-22 20:08:30.912 174 11485.76 16.11 56999.50 88888.00 2016-06-22 20:08:31.412 174 11485.74 16.00 56999.57 88888.00 2016-06-22 20:08:31.912 174 11485.74 16.11 56999.60 88888.00 2016-06-22 20:08:32.412 174 11485.79 16.10 56999.67 88888.00 2016-06-22 20:08:32.912 174 11485.78 16.07 56999.74 88888.00 2016-06-22 20:08:33.412 174 11485.74 16.04 56999.82 88888.00 2016-06-22 20:08:33.912 174 11485.72 15.99 56999.90 88888.00 2016-06-22 20:08:34.412 174 11485.69 15.98 57000.01 88888.00 2016-06-22 20:08:34.912 174 11485.63 15.99 57000.06 88888.00 2016-06-22 20:08:35.412 174 11485.64 15.97 57000.14 88888.00 2016-06-22 20:08:35.912 174 11485.66 15.97 57000.17 88888.00 2016-06-22 20:08:36.412 174 11485.72 16.00 57000.23 88888.00 2016-06-22 20:08:36.912 174 11485.79 16.06 57000.36 88888.00 2016-06-22 20:08:37.412 174 11485.81 16.10 57000.49 88888.00 2016-06-22 20:08:37.912 174 11485.88 16.14 57000.59 88888.00 2016-06-22 20:08:38.412 174 11485.93 16.21 57000.68 88888.00 2016-06-22 20:08:38.912 174 11485.97 16.27 57000.82 88888.00 2016-06-22 20:08:39.412 174 11485.95 16.33 57000.93 88888.00 2016-06-22 20:08:39.912 174 11485.92 16.38 57000.98 88888.00 2016-06-22 20:08:40.412 174 11485.94 16.46 57001.07 88888.00 2016-06-22 20:08:40.912 174 11485.97 16.46 57001.13 88888.00 2016-06-22 20:08:41.412 174 11485.95 16.47 57001.20 88888.00 2016-06-22 20:08:41.912 174 11485.92 16.48 57001.21 88888.00 2016-06-22 20:08:42.412 174 11485.88 16.48 57001.23 88888.00 2016-06-22 20:08:42.912 174 11485.87 16.51 57001.26 88888.00 2016-06-22 20:08:43.412 174 11485.85 16.53 57001.26 88888.00 2016-06-22 20:08:43.912 174 11485.86 16.53 57001.26 88888.00 2016-06-22 20:08:44.412 174 11485.92 16.55 57001.25 88888.00 2016-06-22 20:08:44.912 174 11485.94 16.62 57001.25 88888.00 2016-06-22 20:08:45.413 174 11486.00 16.74 57001.26 88888.00 2016-06-22 20:08:45.913 174 11486.07 16.78 57001.30 88888.00 2016-06-22 20:08:46.413 174 11486.11 16.80 57001.30 88888.00 2016-06-22 20:08:46.913 174 11486.11 16.85 57001.32 88888.00 2016-06-22 20:08:47.413 174 11486.13 16.94 57001.36 88888.00 2016-06-22 20:08:47.913 174 11486.14 16.96 57001.38 88888.00 2016-06-22 20:08:48.413 174 11486.14 17.03 57001.45 88888.00 2016-06-22 20:08:48.913 174 11486.15 17.09 57001.50 88888.00 2016-06-22 20:08:49.413 174 11486.26 17.17 57001.47 88888.00 2016-06-22 20:08:49.913 174 11486.33 17.29 57001.43 88888.00 2016-06-22 20:08:50.413 174 11486.36 17.41 57001.40 88888.00 2016-06-22 20:08:50.913 174 11486.41 17.49 57001.44 88888.00 2016-06-22 20:08:51.413 174 11486.46 17.53 57001.42 88888.00 2016-06-22 20:08:51.913 174 11486.49 17.54 57001.38 88888.00 2016-06-22 20:08:52.413 174 11486.53 17.66 57001.39 88888.00 2016-06-22 20:08:52.913 174 11486.64 17.73 57001.33 88888.00 2016-06-22 20:08:53.413 174 11486.72 17.78 57001.24 88888.00 2016-06-22 20:08:53.913 174 11486.70 17.87 57001.23 88888.00 2016-06-22 20:08:54.413 174 11486.76 17.94 57001.21 88888.00 2016-06-22 20:08:54.913 174 11486.84 18.00 57001.19 88888.00 2016-06-22 20:08:55.413 174 11486.87 18.07 57001.14 88888.00 2016-06-22 20:08:55.913 174 11486.94 18.17 57001.12 88888.00 2016-06-22 20:08:56.413 174 11487.05 18.26 57001.06 88888.00 2016-06-22 20:08:56.913 174 11487.06 18.37 57001.05 88888.00 2016-06-22 20:08:57.413 174 11487.10 18.46 57001.06 88888.00 2016-06-22 20:08:57.913 174 11487.16 18.57 57001.01 88888.00 2016-06-22 20:08:58.413 174 11487.15 18.70 57000.95 88888.00 2016-06-22 20:08:58.913 174 11487.12 18.75 57000.99 88888.00 2016-06-22 20:08:59.413 174 11487.18 18.83 57001.02 88888.00 2016-06-22 20:08:59.913 174 11487.22 18.94 57000.95 88888.00 2016-06-22 20:09:00.413 174 11487.29 19.06 57000.88 88888.00 2016-06-22 20:09:00.913 174 11487.36 19.16 57000.81 88888.00 2016-06-22 20:09:01.413 174 11487.50 19.26 57000.74 88888.00 2016-06-22 20:09:01.913 174 11487.58 19.34 57000.65 88888.00 2016-06-22 20:09:02.413 174 11487.69 19.44 57000.56 88888.00 2016-06-22 20:09:02.913 174 11487.80 19.51 57000.44 88888.00 2016-06-22 20:09:03.413 174 11487.85 19.57 57000.35 88888.00 2016-06-22 20:09:03.913 174 11487.93 19.68 57000.28 88888.00 2016-06-22 20:09:04.413 174 11488.00 19.78 57000.23 88888.00 2016-06-22 20:09:04.913 174 11488.00 19.91 57000.15 88888.00 2016-06-22 20:09:05.413 174 11488.07 20.01 57000.08 88888.00 2016-06-22 20:09:05.913 174 11488.19 20.09 57000.01 88888.00 2016-06-22 20:09:06.413 174 11488.28 20.20 57000.02 88888.00 2016-06-22 20:09:06.913 174 11488.33 20.28 57000.03 88888.00 2016-06-22 20:09:07.413 174 11488.40 20.50 57000.01 88888.00 2016-06-22 20:09:07.913 174 11488.55 20.70 56999.96 88888.00 2016-06-22 20:09:08.413 174 11488.66 20.88 56999.97 88888.00 2016-06-22 20:09:08.913 174 11488.73 21.04 56999.98 88888.00 2016-06-22 20:09:09.413 174 11488.85 21.20 56999.96 88888.00 2016-06-22 20:09:09.913 174 11488.98 21.41 56999.98 88888.00 2016-06-22 20:09:10.413 174 11489.08 21.52 56999.95 88888.00 2016-06-22 20:09:10.913 174 11489.15 21.66 56999.96 88888.00 2016-06-22 20:09:11.413 174 11489.32 21.83 56999.92 88888.00 2016-06-22 20:09:11.913 174 11489.50 22.04 56999.86 88888.00 2016-06-22 20:09:12.413 174 11489.59 22.19 56999.80 88888.00 2016-06-22 20:09:12.913 174 11489.72 22.37 56999.72 88888.00 2016-06-22 20:09:13.413 174 11489.82 22.49 56999.63 88888.00 2016-06-22 20:09:13.913 174 11489.90 22.59 56999.58 88888.00 2016-06-22 20:09:14.413 174 11490.05 22.73 56999.57 88888.00 2016-06-22 20:09:14.913 174 11490.18 22.86 56999.50 88888.00 2016-06-22 20:09:15.413 174 11490.28 22.99 56999.44 88888.00 2016-06-22 20:09:15.913 174 11490.38 23.15 56999.41 88888.00 2016-06-22 20:09:16.413 174 11490.54 23.39 56999.40 88888.00 2016-06-22 20:09:16.913 174 11490.68 23.54 56999.43 88888.00 2016-06-22 20:09:17.413 174 11490.80 23.74 56999.45 88888.00 2016-06-22 20:09:17.913 174 11490.87 23.94 56999.47 88888.00 2016-06-22 20:09:18.413 174 11491.02 24.07 56999.57 88888.00 2016-06-22 20:09:18.913 174 11491.14 24.23 56999.58 88888.00 2016-06-22 20:09:19.413 174 11491.23 24.41 56999.56 88888.00 2016-06-22 20:09:19.913 174 11491.40 24.58 56999.61 88888.00 2016-06-22 20:09:20.413 174 11491.48 24.79 56999.65 88888.00 2016-06-22 20:09:20.913 174 11491.56 25.01 56999.70 88888.00 2016-06-22 20:09:21.413 174 11491.71 25.23 56999.72 88888.00 2016-06-22 20:09:21.913 174 11491.91 25.46 56999.77 88888.00 2016-06-22 20:09:22.413 174 11492.06 25.74 56999.78 88888.00 2016-06-22 20:09:22.913 174 11492.23 26.03 56999.80 88888.00 2016-06-22 20:09:23.413 174 11492.45 26.23 56999.78 88888.00 2016-06-22 20:09:23.913 174 11492.65 26.38 56999.80 88888.00 2016-06-22 20:09:24.413 174 11492.81 26.58 56999.78 88888.00 2016-06-22 20:09:24.913 174 11492.97 26.78 56999.73 88888.00 2016-06-22 20:09:25.413 174 11493.14 27.01 56999.73 88888.00 2016-06-22 20:09:25.913 174 11493.20 27.19 56999.72 88888.00 2016-06-22 20:09:26.413 174 11493.34 27.40 56999.76 88888.00 2016-06-22 20:09:26.913 174 11493.53 27.56 56999.69 88888.00 2016-06-22 20:09:27.413 174 11493.66 27.75 56999.70 88888.00 2016-06-22 20:09:27.913 174 11493.78 27.89 56999.70 88888.00 2016-06-22 20:09:28.413 174 11493.92 28.09 56999.66 88888.00 2016-06-22 20:09:28.913 174 11494.11 28.25 56999.64 88888.00 2016-06-22 20:09:29.413 174 11494.22 28.45 56999.65 88888.00 2016-06-22 20:09:29.913 174 11494.36 28.66 56999.67 88888.00 2016-06-22 20:09:30.413 174 11494.56 28.87 56999.73 88888.00 2016-06-22 20:09:30.913 174 11494.70 29.09 56999.79 88888.00 2016-06-22 20:09:31.413 174 11494.85 29.30 56999.80 88888.00 2016-06-22 20:09:31.913 174 11495.03 29.52 56999.86 88888.00 2016-06-22 20:09:32.413 174 11495.21 29.70 56999.86 88888.00 2016-06-22 20:09:32.913 174 11495.30 29.88 56999.88 88888.00 2016-06-22 20:09:33.413 174 11495.44 30.08 56999.85 88888.00 2016-06-22 20:09:33.913 174 11495.56 30.29 56999.77 88888.00 2016-06-22 20:09:34.413 174 11495.70 30.45 56999.76 88888.00 2016-06-22 20:09:34.913 174 11495.79 30.60 56999.76 88888.00 2016-06-22 20:09:35.413 174 11495.94 30.74 56999.72 88888.00 2016-06-22 20:09:35.913 174 11496.16 30.87 56999.66 88888.00 2016-06-22 20:09:36.413 174 11496.30 31.02 56999.65 88888.00 2016-06-22 20:09:36.913 174 11496.46 31.22 56999.60 88888.00 2016-06-22 20:09:37.413 174 11496.65 31.35 56999.51 88888.00 2016-06-22 20:09:37.913 174 11496.74 31.50 56999.50 88888.00 2016-06-22 20:09:38.413 174 11496.90 31.66 56999.44 88888.00 2016-06-22 20:09:38.913 174 11496.97 31.75 56999.38 88888.00 2016-06-22 20:09:39.413 174 11497.16 31.89 56999.39 88888.00 2016-06-22 20:09:39.913 174 11497.13 32.04 56999.33 88888.00 2016-06-22 20:09:40.413 174 11497.23 32.20 56999.34 88888.00 2016-06-22 20:09:40.913 174 11497.42 32.33 56999.35 88888.00 2016-06-22 20:09:41.413 174 11497.53 32.54 56999.39 88888.00 2016-06-22 20:09:41.913 174 11497.61 32.60 56999.35 88888.00 2016-06-22 20:09:42.413 174 11497.85 32.34 56999.34 88888.00 2016-06-22 20:09:42.913 174 11498.03 32.45 56999.38 88888.00 2016-06-22 20:09:43.413 174 11498.08 32.60 56999.39 88888.00 2016-06-22 20:09:43.913 174 11498.13 32.70 56999.35 88888.00 2016-06-22 20:09:44.413 174 11498.22 32.78 56999.37 88888.00 2016-06-22 20:09:44.913 174 11498.29 33.28 56999.43 88888.00 2016-06-22 20:09:45.413 174 11498.34 33.76 56999.47 88888.00 2016-06-22 20:09:45.913 174 11498.42 33.70 56999.52 88888.00 2016-06-22 20:09:46.413 174 11498.48 33.49 56999.52 88888.00 2016-06-22 20:09:46.913 174 11498.56 33.52 56999.52 88888.00 2016-06-22 20:09:47.413 174 11498.65 33.72 56999.56 88888.00 2016-06-22 20:09:47.913 174 11498.71 33.90 56999.54 88888.00 2016-06-22 20:09:48.413 174 11498.71 34.06 56999.54 88888.00 2016-06-22 20:09:48.913 174 11498.74 34.20 56999.51 88888.00 2016-06-22 20:09:49.413 174 11498.87 34.29 56999.40 88888.00 2016-06-22 20:09:49.913 174 11498.94 34.49 56999.32 88888.00 2016-06-22 20:09:50.413 174 11498.95 34.62 56999.35 88888.00 2016-06-22 20:09:50.913 174 11499.00 34.76 56999.43 88888.00 2016-06-22 20:09:51.413 174 11499.01 34.94 56999.46 88888.00 2016-06-22 20:09:51.913 174 11499.20 35.12 56999.48 88888.00 2016-06-22 20:09:52.413 174 11499.31 35.31 56999.50 88888.00 2016-06-22 20:09:52.913 174 11499.25 35.47 56999.52 88888.00 2016-06-22 20:09:53.413 174 11499.26 35.60 56999.58 88888.00 2016-06-22 20:09:53.913 174 11499.33 35.69 56999.59 88888.00 2016-06-22 20:09:54.413 174 11499.28 36.00 56999.48 88888.00 2016-06-22 20:09:54.913 174 11499.32 36.20 56999.45 88888.00 2016-06-22 20:09:55.413 174 11499.28 36.03 56999.44 88888.00 2016-06-22 20:09:55.913 174 11499.36 36.06 56999.43 88888.00 2016-06-22 20:09:56.413 174 11499.35 36.31 56999.41 88888.00 2016-06-22 20:09:56.913 174 11499.33 36.40 56999.43 88888.00 2016-06-22 20:09:57.413 174 11499.29 36.74 56999.39 88888.00 2016-06-22 20:09:57.913 174 11499.32 36.40 56999.34 88888.00 2016-06-22 20:09:58.413 174 11499.34 36.15 56999.32 88888.00 2016-06-22 20:09:58.913 174 11499.27 36.15 56999.32 88888.00 2016-06-22 20:09:59.413 174 11499.34 36.24 56999.24 88888.00 2016-06-22 20:09:59.913 174 11499.32 36.81 56999.14 88888.00 2016-06-22 20:10:00.413 174 11499.35 37.17 56999.12 88888.00 2016-06-22 20:10:00.913 174 11499.36 36.85 56999.05 88888.00 2016-06-22 20:10:01.413 174 11499.41 36.57 56998.99 88888.00 2016-06-22 20:10:01.913 174 11499.41 36.57 56998.96 88888.00 2016-06-22 20:10:02.413 174 11499.41 36.55 56998.98 88888.00 2016-06-22 20:10:02.913 174 11499.49 36.58 56998.95 88888.00 2016-06-22 20:10:03.413 174 11499.48 36.57 56998.84 88888.00 2016-06-22 20:10:03.913 174 11499.41 36.51 56998.76 88888.00 2016-06-22 20:10:04.413 174 11499.38 36.65 56998.71 88888.00 2016-06-22 20:10:04.913 174 11499.32 36.53 56998.70 88888.00 2016-06-22 20:10:05.413 174 11499.27 36.53 56998.64 88888.00 2016-06-22 20:10:05.913 174 11499.21 36.73 56998.58 88888.00 2016-06-22 20:10:06.413 174 11499.18 36.33 56998.55 88888.00 2016-06-22 20:10:06.913 174 11499.07 36.06 56998.50 88888.00 2016-06-22 20:10:07.413 174 11499.12 36.00 56998.48 88888.00 2016-06-22 20:10:07.913 174 11499.09 35.90 56998.44 88888.00 2016-06-22 20:10:08.413 174 11498.94 35.76 56998.39 88888.00 2016-06-22 20:10:08.913 174 11498.93 35.74 56998.35 88888.00 2016-06-22 20:10:09.413 174 11498.85 35.56 56998.38 88888.00 2016-06-22 20:10:09.913 174 11498.70 35.47 56998.41 88888.00 2016-06-22 20:10:10.413 174 11498.67 35.37 56998.44 88888.00 2016-06-22 20:10:10.913 174 11498.64 35.39 56998.50 88888.00 2016-06-22 20:10:11.413 174 11498.52 35.05 56998.50 88888.00 2016-06-22 20:10:11.913 174 11498.34 34.82 56998.49 88888.00 2016-06-22 20:10:12.413 174 11498.16 34.68 56998.54 88888.00 2016-06-22 20:10:12.913 174 11498.14 34.56 56998.58 88888.00 2016-06-22 20:10:13.413 174 11498.06 34.35 56998.63 88888.00 2016-06-22 20:10:13.913 174 11497.93 34.36 56998.64 88888.00 2016-06-22 20:10:14.413 174 11497.88 34.11 56998.71 88888.00 2016-06-22 20:10:14.913 174 11497.75 33.92 56998.81 88888.00 2016-06-22 20:10:15.413 174 11497.66 33.70 56998.87 88888.00 2016-06-22 20:10:15.913 174 11497.49 33.46 56998.98 88888.00 2016-06-22 20:10:16.413 174 11497.45 33.31 56999.06 88888.00 2016-06-22 20:10:16.913 174 11497.40 33.11 56999.13 88888.00 2016-06-22 20:10:17.413 174 11497.18 32.88 56999.24 88888.00 2016-06-22 20:10:17.913 174 11496.98 32.65 56999.33 88888.00 2016-06-22 20:10:18.413 174 11496.95 32.42 56999.47 88888.00 2016-06-22 20:10:18.913 174 11496.74 32.44 56999.64 88888.00 2016-06-22 20:10:19.413 174 11496.55 32.17 56999.76 88888.00 2016-06-22 20:10:19.913 174 11496.50 31.71 56999.92 88888.00 2016-06-22 20:10:20.413 174 11496.34 31.42 57000.14 88888.00 2016-06-22 20:10:20.913 174 11496.19 31.43 57000.34 88888.00 2016-06-22 20:10:21.413 174 11496.05 31.18 57000.56 88888.00 2016-06-22 20:10:21.913 174 11495.85 30.69 57000.82 88888.00 2016-06-22 20:10:22.413 174 11495.61 30.40 57001.02 88888.00 2016-06-22 20:10:22.913 174 11495.44 30.13 57001.26 88888.00 2016-06-22 20:10:23.413 174 11495.24 29.88 57001.57 88888.00 2016-06-22 20:10:23.913 174 11495.01 29.64 57001.83 88888.00 2016-06-22 20:10:24.413 174 11494.80 29.40 57002.13 88888.00 2016-06-22 20:10:24.913 174 11494.54 29.17 57002.40 88888.00 2016-06-22 20:10:25.413 174 11494.35 29.14 57002.60 88888.00 2016-06-22 20:10:25.913 174 11494.15 28.71 57002.81 88888.00 2016-06-22 20:10:26.413 174 11493.89 28.32 57003.05 88888.00 2016-06-22 20:10:26.913 174 11493.62 27.98 57003.24 88888.00 2016-06-22 20:10:27.413 174 11493.36 27.64 57003.41 88888.00 2016-06-22 20:10:27.913 174 11493.13 27.37 57003.70 88888.00 2016-06-22 20:10:28.413 174 11492.87 27.10 57004.01 88888.00 2016-06-22 20:10:28.913 174 11492.61 26.76 57004.33 88888.00 2016-06-22 20:10:29.413 174 11492.33 26.32 57004.57 88888.00 2016-06-22 20:10:29.913 174 11492.07 25.94 57004.91 88888.00 2016-06-22 20:10:30.413 174 11491.79 25.60 57005.27 88888.00 2016-06-22 20:10:30.913 174 11491.47 25.32 57005.64 88888.00 2016-06-22 20:10:31.413 174 11491.09 24.99 57005.94 88888.00 2016-06-22 20:10:31.913 174 11490.79 24.67 57006.30 88888.00 2016-06-22 20:10:32.413 174 11490.47 24.29 57006.63 88888.00 2016-06-22 20:10:32.913 174 11490.14 24.06 57006.95 88888.00 2016-06-22 20:10:33.413 174 11489.83 24.15 57007.23 88888.00 2016-06-22 20:10:33.913 174 11489.54 23.56 57007.53 88888.00 2016-06-22 20:10:34.413 174 11489.15 23.12 57007.79 88888.00 2016-06-22 20:10:34.913 174 11488.86 22.74 57008.08 88888.00 2016-06-22 20:10:35.413 174 11488.64 22.50 57008.33 88888.00 2016-06-22 20:10:35.913 174 11488.41 22.47 57008.57 88888.00 2016-06-22 20:10:36.413 174 11488.08 22.03 57008.83 88888.00 2016-06-22 20:10:36.913 174 11487.76 21.74 57009.09 88888.00 2016-06-22 20:10:37.413 174 11487.45 21.66 57009.33 88888.00 2016-06-22 20:10:37.913 174 11487.10 20.96 57009.49 88888.00 2016-06-22 20:10:38.413 174 11486.77 20.42 57009.73 88888.00 2016-06-22 20:10:38.913 174 11486.44 20.07 57010.02 88888.00 2016-06-22 20:10:39.413 174 11486.13 19.74 57010.25 88888.00 2016-06-22 20:10:39.913 174 11485.83 19.37 57010.48 88888.00 2016-06-22 20:10:40.413 174 11485.56 18.98 57010.69 88888.00 2016-06-22 20:10:40.913 174 11485.25 18.70 57010.88 88888.00 2016-06-22 20:10:41.413 174 11484.91 18.48 57011.16 88888.00 2016-06-22 20:10:41.913 174 11484.60 18.08 57011.32 88888.00 2016-06-22 20:10:42.413 174 11484.26 17.71 57011.48 88888.00 2016-06-22 20:10:42.913 174 11483.93 17.33 57011.63 88888.00 2016-06-22 20:10:43.413 174 11483.68 17.06 57011.73 88888.00 2016-06-22 20:10:43.913 174 11483.47 16.80 57011.84 88888.00 2016-06-22 20:10:44.413 174 11483.17 16.58 57011.96 88888.00 2016-06-22 20:10:44.913 174 11482.89 16.51 57012.06 88888.00 2016-06-22 20:10:45.413 174 11482.62 16.41 57012.19 88888.00 2016-06-22 20:10:45.913 174 11482.32 15.84 57012.34 88888.00 2016-06-22 20:10:46.413 174 11482.05 15.37 57012.48 88888.00 2016-06-22 20:10:46.913 174 11481.80 15.18 57012.59 88888.00 2016-06-22 20:10:47.413 174 11481.52 14.95 57012.67 88888.00 2016-06-22 20:10:47.913 174 11481.23 14.58 57012.67 88888.00 2016-06-22 20:10:48.413 174 11480.95 14.33 57012.62 88888.00 2016-06-22 20:10:48.913 174 11480.70 14.03 57012.55 88888.00 2016-06-22 20:10:49.413 174 11480.44 13.65 57012.49 88888.00 2016-06-22 20:10:49.913 174 11480.21 13.35 57012.40 88888.00 2016-06-22 20:10:50.413 174 11480.02 13.20 57012.27 88888.00 2016-06-22 20:10:50.913 174 11479.79 13.20 57012.16 88888.00 2016-06-22 20:10:51.413 174 11479.47 12.66 57012.05 88888.00 2016-06-22 20:10:51.913 174 11479.21 12.05 57011.98 88888.00 2016-06-22 20:10:52.413 174 11479.10 11.74 57011.93 88888.00 2016-06-22 20:10:52.913 174 11478.86 11.44 57011.83 88888.00 2016-06-22 20:10:53.413 174 11478.60 11.47 57011.66 88888.00 2016-06-22 20:10:53.913 174 11478.34 11.21 57011.54 88888.00 2016-06-22 20:10:54.413 174 11478.14 10.80 57011.34 88888.00 2016-06-22 20:10:54.913 174 11477.94 10.45 57011.10 88888.00 2016-06-22 20:10:55.413 174 11477.74 10.29 57010.86 88888.00 2016-06-22 20:10:55.913 174 11477.57 10.06 57010.61 88888.00 2016-06-22 20:10:56.413 174 11477.40 9.58 57010.32 88888.00 2016-06-22 20:10:56.913 174 11477.25 9.33 57010.05 88888.00 2016-06-22 20:10:57.413 174 11477.11 9.31 57009.78 88888.00 2016-06-22 20:10:57.913 174 11477.01 9.13 57009.48 88888.00 2016-06-22 20:10:58.413 174 11476.80 8.84 57009.16 88888.00 2016-06-22 20:10:58.913 174 11476.67 8.60 57008.83 88888.00 2016-06-22 20:10:59.413 174 11476.55 8.31 57008.49 88888.00 2016-06-22 20:10:59.913 174 11476.41 8.38 57008.14 88888.00 2016-06-22 20:11:00.413 174 11476.27 8.26 57007.80 88888.00 2016-06-22 20:11:00.913 174 11476.18 7.62 57007.50 88888.00 2016-06-22 20:11:01.413 174 11476.14 7.30 57007.24 88888.00 2016-06-22 20:11:01.913 174 11476.00 7.09 57006.95 88888.00 2016-06-22 20:11:02.404 174 11475.93 6.94 57006.63 88888.00 2016-06-22 20:11:02.904 174 11475.83 6.76 57006.25 88888.00 2016-06-22 20:11:03.404 174 11475.64 6.61 57005.92 88888.00 2016-06-22 20:11:03.904 174 11475.52 6.45 57005.54 88888.00 2016-06-22 20:11:04.404 174 11475.48 6.54 57005.17 88888.00 2016-06-22 20:11:04.904 174 11475.39 6.69 57004.73 88888.00 2016-06-22 20:11:05.404 174 11475.34 6.67 57004.27 88888.00 2016-06-22 20:11:05.904 174 11475.32 6.32 57003.78 88888.00 2016-06-22 20:11:06.404 174 11475.34 5.76 57003.26 88888.00 2016-06-22 20:11:06.904 174 11475.34 5.58 57002.73 88888.00 2016-06-22 20:11:07.404 174 11475.43 5.50 57002.16 88888.00 2016-06-22 20:11:07.904 174 11475.59 5.33 57001.64 88888.00 2016-06-22 20:11:08.404 174 11475.69 5.09 57001.21 88888.00 2016-06-22 20:11:08.904 174 11475.72 5.03 57000.79 88888.00 2016-06-22 20:11:09.404 174 11475.76 5.11 57000.35 88888.00 2016-06-22 20:11:09.904 174 11475.81 5.37 56999.98 88888.00 2016-06-22 20:11:10.404 174 11475.80 5.11 56999.58 88888.00 2016-06-22 20:11:10.904 174 11475.89 4.77 56999.22 88888.00 2016-06-22 20:11:11.404 174 11475.92 4.92 56998.87 88888.00 2016-06-22 20:11:11.904 174 11475.99 4.74 56998.47 88888.00 2016-06-22 20:11:12.404 174 11476.07 4.48 56998.03 88888.00 2016-06-22 20:11:12.904 174 11476.14 4.42 56997.61 88888.00 2016-06-22 20:11:13.404 174 11476.19 4.37 56997.21 88888.00 2016-06-22 20:11:13.904 174 11476.18 4.61 56996.83 88888.00 2016-06-22 20:11:14.404 174 11476.24 4.63 56996.37 88888.00 2016-06-22 20:11:14.904 174 11476.39 4.51 56995.97 88888.00 2016-06-22 20:11:15.404 174 11476.47 4.94 56995.53 88888.00 2016-06-22 20:11:15.904 174 11476.68 4.71 56995.07 88888.00 2016-06-22 20:11:16.404 174 11476.88 4.45 56994.59 88888.00 2016-06-22 20:11:16.904 174 11477.03 4.47 56994.12 88888.00 2016-06-22 20:11:17.404 174 11477.18 4.54 56993.70 88888.00 2016-06-22 20:11:17.904 174 11477.37 4.61 56993.22 88888.00 2016-06-22 20:11:18.404 174 11477.56 4.63 56992.76 88888.00 2016-06-22 20:11:18.904 174 11477.75 4.49 56992.29 88888.00 2016-06-22 20:11:19.404 174 11477.96 4.43 56991.94 88888.00 2016-06-22 20:11:19.904 174 11478.19 4.40 56991.60 88888.00 2016-06-22 20:11:20.404 174 11478.30 4.40 56991.22 88888.00 2016-06-22 20:11:20.904 174 11478.43 4.45 56990.91 88888.00 2016-06-22 20:11:21.404 174 11478.58 4.48 56990.64 88888.00 2016-06-22 20:11:21.904 174 11478.65 4.50 56990.40 88888.00 2016-06-22 20:11:22.404 174 11478.79 4.60 56990.17 88888.00 2016-06-22 20:11:22.904 174 11479.04 4.69 56989.88 88888.00 2016-06-22 20:11:23.404 174 11479.27 4.79 56989.63 88888.00 2016-06-22 20:11:23.904 174 11479.52 5.25 56989.40 88888.00 2016-06-22 20:11:24.404 174 11479.73 5.65 56989.08 88888.00 2016-06-22 20:11:24.904 174 11479.89 5.46 56988.81 88888.00 2016-06-22 20:11:25.404 174 11480.01 5.49 56988.50 88888.00 2016-06-22 20:11:25.904 174 11480.22 5.78 56988.20 88888.00 2016-06-22 20:11:26.404 174 11480.51 6.33 56987.88 88888.00 2016-06-22 20:11:26.904 174 11480.79 6.52 56987.50 88888.00 2016-06-22 20:11:27.404 174 11480.95 6.46 56987.09 88888.00 2016-06-22 20:11:27.904 174 11481.15 6.05 56986.75 88888.00 2016-06-22 20:11:28.404 174 11481.40 5.85 56986.41 88888.00 2016-06-22 20:11:28.904 174 11481.67 5.85 56986.15 88888.00 2016-06-22 20:11:29.404 174 11481.90 5.87 56985.93 88888.00 2016-06-22 20:11:29.904 174 11482.11 5.97 56985.71 88888.00 2016-06-22 20:11:30.404 174 11482.32 6.08 56985.54 88888.00 2016-06-22 20:11:30.904 174 11482.50 6.32 56985.44 88888.00 2016-06-22 20:11:31.404 174 11482.73 6.81 56985.34 88888.00 2016-06-22 20:11:31.904 174 11483.02 6.79 56985.19 88888.00 2016-06-22 20:11:32.404 174 11483.33 7.05 56984.88 88888.00 2016-06-22 20:11:32.904 174 11483.71 7.42 56984.59 88888.00 2016-06-22 20:11:33.404 174 11484.03 7.54 56984.26 88888.00 2016-06-22 20:11:33.904 174 11484.27 7.85 56983.91 88888.00 2016-06-22 20:11:34.404 174 11484.46 8.01 56983.59 88888.00 2016-06-22 20:11:34.904 174 11484.66 8.38 56983.33 88888.00 2016-06-22 20:11:35.404 174 11484.96 8.22 56983.11 88888.00 2016-06-22 20:11:35.904 174 11485.16 8.09 56982.92 88888.00 2016-06-22 20:11:36.404 174 11485.45 8.52 56982.73 88888.00 2016-06-22 20:11:36.904 174 11485.79 8.85 56982.58 88888.00 2016-06-22 20:11:37.404 174 11486.11 9.03 56982.41 88888.00 2016-06-22 20:11:37.904 174 11486.43 9.21 56982.21 88888.00 2016-06-22 20:11:38.404 174 11486.78 9.34 56982.07 88888.00 2016-06-22 20:11:38.904 174 11487.09 9.53 56981.89 88888.00 2016-06-22 20:11:39.404 174 11487.36 9.75 56981.73 88888.00 2016-06-22 20:11:39.904 174 11487.59 10.01 56981.57 88888.00 2016-06-22 20:11:40.404 174 11487.80 10.27 56981.42 88888.00 2016-06-22 20:11:40.904 174 11488.06 10.54 56981.37 88888.00 2016-06-22 20:11:41.404 174 11488.36 10.75 56981.31 88888.00 2016-06-22 20:11:41.904 174 11488.59 10.96 56981.25 88888.00 2016-06-22 20:11:42.404 174 11488.83 11.17 56981.14 88888.00 2016-06-22 20:11:42.904 174 11489.05 11.30 56981.01 88888.00 2016-06-22 20:11:43.404 174 11489.32 11.41 56980.88 88888.00 2016-06-22 20:11:43.904 174 11489.55 11.49 56980.69 88888.00 2016-06-22 20:11:44.404 174 11489.80 11.58 56980.57 88888.00 2016-06-22 20:11:44.904 174 11490.07 11.66 56980.42 88888.00 2016-06-22 20:11:45.404 174 11490.30 11.84 56980.29 88888.00 2016-06-22 20:11:45.904 174 11490.50 12.17 56980.18 88888.00 2016-06-22 20:11:46.404 174 11490.74 12.37 56980.11 88888.00 2016-06-22 20:11:46.904 174 11491.06 12.47 56979.92 88888.00 2016-06-22 20:11:47.404 174 11491.39 12.73 56979.69 88888.00 2016-06-22 20:11:47.904 174 11491.60 12.85 56979.44 88888.00 2016-06-22 20:11:48.404 174 11491.76 12.93 56979.25 88888.00 2016-06-22 20:11:48.904 174 11491.96 13.01 56979.15 88888.00 2016-06-22 20:11:49.404 174 11492.12 13.14 56979.10 88888.00 2016-06-22 20:11:49.904 174 11492.29 13.27 56979.09 88888.00 2016-06-22 20:11:50.404 174 11492.50 13.35 56979.00 88888.00 2016-06-22 20:11:50.904 174 11492.72 13.51 56978.86 88888.00 2016-06-22 20:11:51.404 174 11492.97 13.72 56978.62 88888.00 2016-06-22 20:11:51.904 174 11493.27 13.87 56978.39 88888.00 2016-06-22 20:11:52.404 174 11493.52 13.99 56978.20 88888.00 2016-06-22 20:11:52.904 174 11493.75 14.14 56978.10 88888.00 2016-06-22 20:11:53.404 174 11493.87 14.29 56978.01 88888.00 2016-06-22 20:11:53.904 174 11493.98 14.44 56977.97 88888.00 2016-06-22 20:11:54.404 174 11494.08 14.53 56977.95 88888.00 2016-06-22 20:11:54.904 174 11494.13 14.62 56977.97 88888.00 2016-06-22 20:11:55.404 174 11494.27 14.76 56978.00 88888.00 2016-06-22 20:11:55.904 174 11494.48 14.91 56978.04 88888.00 2016-06-22 20:11:56.404 174 11494.62 15.09 56978.08 88888.00 2016-06-22 20:11:56.904 174 11494.73 15.22 56978.13 88888.00 2016-06-22 20:11:57.404 174 11494.94 15.42 56978.14 88888.00 2016-06-22 20:11:57.904 174 11495.10 15.57 56978.00 88888.00 2016-06-22 20:11:58.404 174 11495.25 15.70 56977.88 88888.00 2016-06-22 20:11:58.904 174 11495.42 15.80 56977.75 88888.00 2016-06-22 20:11:59.404 174 11495.50 15.81 56977.58 88888.00 2016-06-22 20:11:59.904 174 11495.57 15.74 56977.44 88888.00 2016-06-22 20:12:00.404 174 11495.60 15.77 56977.32 88888.00 2016-06-22 20:12:00.904 174 11495.70 15.72 56977.18 88888.00 2016-06-22 20:12:01.404 174 11495.79 15.76 56977.14 88888.00 2016-06-22 20:12:01.904 174 11495.91 15.91 56977.20 88888.00 2016-06-22 20:12:02.404 174 11496.02 16.10 56977.32 88888.00 2016-06-22 20:12:02.904 174 11496.22 16.31 56977.39 88888.00 2016-06-22 20:12:03.404 174 11496.26 16.48 56977.33 88888.00 2016-06-22 20:12:03.904 174 11496.24 16.61 56977.27 88888.00 2016-06-22 20:12:04.404 174 11496.27 16.67 56977.14 88888.00 2016-06-22 20:12:04.904 174 11496.28 16.66 56976.98 88888.00 2016-06-22 20:12:05.404 174 11496.34 16.67 56976.87 88888.00 2016-06-22 20:12:05.904 174 11496.42 16.69 56976.80 88888.00 2016-06-22 20:12:06.404 174 11496.48 16.74 56976.76 88888.00 2016-06-22 20:12:06.904 174 11496.62 16.79 56976.81 88888.00 2016-06-22 20:12:07.404 174 11496.78 16.88 56976.86 88888.00 2016-06-22 20:12:07.904 174 11496.84 16.94 56976.85 88888.00 2016-06-22 20:12:08.404 174 11496.84 16.98 56976.75 88888.00 2016-06-22 20:12:08.904 174 11496.91 17.00 56976.59 88888.00 2016-06-22 20:12:09.404 174 11497.10 17.05 56976.42 88888.00 2016-06-22 20:12:09.904 174 11497.17 17.06 56976.28 88888.00 2016-06-22 20:12:10.404 174 11497.17 17.08 56976.18 88888.00 2016-06-22 20:12:10.904 174 11497.13 17.15 56976.14 88888.00 2016-06-22 20:12:11.404 174 11497.17 17.22 56976.09 88888.00 2016-06-22 20:12:11.904 174 11497.14 17.26 56976.12 88888.00 2016-06-22 20:12:12.404 174 11497.19 17.34 56976.20 88888.00 2016-06-22 20:12:12.904 174 11497.27 17.42 56976.28 88888.00 2016-06-22 20:12:13.404 174 11497.33 17.53 56976.29 88888.00 2016-06-22 20:12:13.904 174 11497.39 17.58 56976.28 88888.00 2016-06-22 20:12:14.404 174 11497.51 17.70 56976.23 88888.00 2016-06-22 20:12:14.904 174 11497.62 17.81 56976.20 88888.00 2016-06-22 20:12:15.404 174 11497.68 17.87 56976.14 88888.00 2016-06-22 20:12:15.904 174 11497.68 17.78 56976.07 88888.00 2016-06-22 20:12:16.404 174 11497.69 17.49 56975.99 88888.00 2016-06-22 20:12:16.904 174 11497.70 17.80 56975.92 88888.00 2016-06-22 20:12:17.404 174 11497.67 17.95 56975.83 88888.00 2016-06-22 20:12:17.904 174 11497.73 18.02 56975.81 88888.00 2016-06-22 20:12:18.404 174 11497.78 18.05 56975.81 88888.00 2016-06-22 20:12:18.904 174 11497.75 18.03 56975.78 88888.00 2016-06-22 20:12:19.404 174 11497.83 18.04 56975.70 88888.00 2016-06-22 20:12:19.904 174 11497.94 18.11 56975.73 88888.00 2016-06-22 20:12:20.404 174 11498.00 18.24 56975.82 88888.00 2016-06-22 20:12:20.904 174 11498.01 18.43 56975.98 88888.00 2016-06-22 20:12:21.404 174 11498.10 18.30 56976.01 88888.00 2016-06-22 20:12:21.904 174 11498.16 18.35 56975.89 88888.00 2016-06-22 20:12:22.404 174 11498.17 18.60 56975.66 88888.00 2016-06-22 20:12:22.904 174 11498.22 18.59 56975.49 88888.00 2016-06-22 20:12:23.404 174 11498.29 18.50 56975.32 88888.00 2016-06-22 20:12:23.904 174 11498.28 18.45 56975.17 88888.00 2016-06-22 20:12:24.404 174 11498.29 18.43 56975.12 88888.00 2016-06-22 20:12:24.904 174 11498.27 18.48 56975.25 88888.00 2016-06-22 20:12:25.404 174 11498.23 18.59 56975.50 88888.00 2016-06-22 20:12:25.904 174 11498.16 18.68 56975.72 88888.00 2016-06-22 20:12:26.404 174 11498.09 18.37 56975.89 88888.00 2016-06-22 20:12:26.904 174 11498.15 18.38 56975.96 88888.00 2016-06-22 20:12:27.404 174 11498.13 18.58 56976.01 88888.00 2016-06-22 20:12:27.904 174 11498.15 18.64 56975.92 88888.00 2016-06-22 20:12:28.404 174 11498.27 18.55 56975.79 88888.00 2016-06-22 20:12:28.904 174 11498.29 18.51 56975.56 88888.00 2016-06-22 20:12:29.404 174 11498.25 18.43 56975.36 88888.00 2016-06-22 20:12:29.904 174 11498.25 18.41 56975.31 88888.00 2016-06-22 20:12:30.404 174 11498.30 18.43 56975.26 88888.00 2016-06-22 20:12:30.904 174 11498.30 18.49 56975.31 88888.00 2016-06-22 20:12:31.404 174 11498.28 18.56 56975.41 88888.00 2016-06-22 20:12:31.904 174 11498.37 18.55 56975.51 88888.00 2016-06-22 20:12:32.404 174 11498.49 18.62 56975.46 88888.00 2016-06-22 20:12:32.904 174 11498.55 18.65 56975.39 88888.00 2016-06-22 20:12:33.404 174 11498.73 18.70 56975.32 88888.00 2016-06-22 20:12:33.904 174 11498.81 18.92 56975.36 88888.00 2016-06-22 20:12:34.404 174 11498.81 18.92 56975.40 88888.00 2016-06-22 20:12:34.904 174 11498.79 18.97 56975.47 88888.00 2016-06-22 20:12:35.404 174 11498.77 19.02 56975.56 88888.00 2016-06-22 20:12:35.904 174 11498.71 19.09 56975.64 88888.00 2016-06-22 20:12:36.404 174 11498.60 19.11 56975.73 88888.00 2016-06-22 20:12:36.904 174 11498.56 19.11 56975.72 88888.00 2016-06-22 20:12:37.404 174 11498.63 19.09 56975.57 88888.00 2016-06-22 20:12:37.904 174 11498.65 18.99 56975.44 88888.00 2016-06-22 20:12:38.404 174 11498.71 18.98 56975.38 88888.00 2016-06-22 20:12:38.904 174 11498.88 19.14 56975.25 88888.00 2016-06-22 20:12:39.404 174 11498.95 19.40 56975.13 88888.00 2016-06-22 20:12:39.904 174 11498.95 19.04 56975.08 88888.00 2016-06-22 20:12:40.404 174 11498.99 19.02 56975.14 88888.00 2016-06-22 20:12:40.904 174 11498.99 19.18 56975.25 88888.00 2016-06-22 20:12:41.404 174 11498.94 19.61 56975.26 88888.00 2016-06-22 20:12:41.904 174 11498.95 19.92 56975.22 88888.00 2016-06-22 20:12:42.404 174 11498.95 19.92 56975.11 88888.00 2016-06-22 20:12:42.904 174 11499.04 19.45 56975.01 88888.00 2016-06-22 20:12:43.404 174 11499.09 19.52 56974.94 88888.00 2016-06-22 20:12:43.904 174 11499.14 19.73 56974.82 88888.00 2016-06-22 20:12:44.404 174 11499.22 19.51 56974.69 88888.00 2016-06-22 20:12:44.904 174 11499.26 19.16 56974.69 88888.00 2016-06-22 20:12:45.404 174 11499.29 19.17 56974.79 88888.00 2016-06-22 20:12:45.904 174 11499.29 19.17 56974.86 88888.00 2016-06-22 20:12:46.404 174 11499.29 19.20 56974.89 88888.00 2016-06-22 20:12:46.904 174 11499.29 19.38 56974.89 88888.00 2016-06-22 20:12:47.404 174 11499.32 19.37 56974.87 88888.00 2016-06-22 20:12:47.904 174 11499.26 19.53 56974.79 88888.00 2016-06-22 20:12:48.404 174 11499.20 19.77 56974.68 88888.00 2016-06-22 20:12:48.904 174 11499.17 19.78 56974.56 88888.00 2016-06-22 20:12:49.404 174 11499.19 19.61 56974.48 88888.00 2016-06-22 20:12:49.904 174 11499.22 19.45 56974.45 88888.00 2016-06-22 20:12:50.404 174 11499.32 19.38 56974.44 88888.00 2016-06-22 20:12:50.904 174 11499.42 19.53 56974.51 88888.00 2016-06-22 20:12:51.404 174 11499.40 19.41 56974.61 88888.00 2016-06-22 20:12:51.904 174 11499.40 19.48 56974.66 88888.00 2016-06-22 20:12:52.404 174 11499.39 19.75 56974.61 88888.00 2016-06-22 20:12:52.904 174 11499.40 19.71 56974.47 88888.00 2016-06-22 20:12:53.404 174 11499.39 19.44 56974.21 88888.00 2016-06-22 20:12:53.904 174 11499.49 19.55 56973.92 88888.00 2016-06-22 20:12:54.404 174 11499.63 19.21 56973.63 88888.00 2016-06-22 20:12:54.904 174 11499.73 19.03 56973.38 88888.00 2016-06-22 20:12:55.404 174 11499.90 19.00 56973.20 88888.00 2016-06-22 20:12:55.904 174 11500.08 19.02 56973.13 88888.00 2016-06-22 20:12:56.404 174 11500.08 19.03 56973.16 88888.00 2016-06-22 20:12:56.904 174 11500.08 19.16 56973.28 88888.00 2016-06-22 20:12:57.404 174 11500.02 19.26 56973.45 88888.00 2016-06-22 20:12:57.904 174 11499.92 19.45 56973.50 88888.00 2016-06-22 20:12:58.404 174 11499.92 19.60 56973.51 88888.00 2016-06-22 20:12:58.904 174 11499.92 19.58 56973.42 88888.00 2016-06-22 20:12:59.404 174 11500.05 19.89 56973.29 88888.00 2016-06-22 20:12:59.904 174 11500.18 20.02 56973.13 88888.00 2016-06-22 20:13:00.404 174 11500.33 20.09 56973.01 88888.00 2016-06-22 20:13:00.904 174 11500.48 20.15 56972.96 88888.00 2016-06-22 20:13:01.404 174 11500.56 20.12 56972.93 88888.00 2016-06-22 20:13:01.904 174 11500.52 19.66 56972.87 88888.00 2016-06-22 20:13:02.404 174 11500.50 19.53 56972.77 88888.00 2016-06-22 20:13:02.904 174 11500.52 19.52 56972.73 88888.00 2016-06-22 20:13:03.404 174 11500.54 19.26 56972.65 88888.00 2016-06-22 20:13:03.904 174 11500.66 19.37 56972.52 88888.00 2016-06-22 20:13:04.404 174 11500.79 19.85 56972.39 88888.00 2016-06-22 20:13:04.904 174 11500.93 20.12 56972.25 88888.00 2016-06-22 20:13:05.404 174 11501.02 19.95 56972.12 88888.00 2016-06-22 20:13:05.904 174 11501.10 19.57 56972.04 88888.00 2016-06-22 20:13:06.404 174 11501.19 19.37 56971.97 88888.00 2016-06-22 20:13:06.904 174 11501.26 19.27 56971.92 88888.00 2016-06-22 20:13:07.404 174 11501.26 19.44 56971.88 88888.00 2016-06-22 20:13:07.904 174 11501.30 19.53 56971.93 88888.00 2016-06-22 20:13:08.404 174 11501.43 19.58 56971.97 88888.00 2016-06-22 20:13:08.904 174 11501.51 19.68 56971.99 88888.00 2016-06-22 20:13:09.404 174 11501.68 19.75 56972.00 88888.00 2016-06-22 20:13:09.904 174 11501.83 19.88 56971.93 88888.00 2016-06-22 20:13:10.404 174 11501.93 19.85 56971.90 88888.00 2016-06-22 20:13:10.904 174 11501.96 19.74 56971.83 88888.00 2016-06-22 20:13:11.404 174 11501.98 19.60 56971.67 88888.00 2016-06-22 20:13:11.904 174 11502.03 19.67 56971.53 88888.00 2016-06-22 20:13:12.404 174 11502.11 19.78 56971.39 88888.00 2016-06-22 20:13:12.904 174 11502.26 19.84 56971.30 88888.00 2016-06-22 20:13:13.404 174 11502.52 19.95 56971.33 88888.00 2016-06-22 20:13:13.904 174 11502.66 19.95 56971.41 88888.00 2016-06-22 20:13:14.404 174 11502.83 20.01 56971.49 88888.00 2016-06-22 20:13:14.904 174 11502.96 20.09 56971.53 88888.00 2016-06-22 20:13:15.404 174 11502.98 20.15 56971.54 88888.00 2016-06-22 20:13:15.904 174 11503.08 20.16 56971.47 88888.00 2016-06-22 20:13:16.404 174 11503.18 20.47 56971.39 88888.00 2016-06-22 20:13:16.904 174 11503.28 20.69 56971.27 88888.00 2016-06-22 20:13:17.404 174 11503.32 20.35 56971.20 88888.00 2016-06-22 20:13:17.904 174 11503.41 20.30 56971.04 88888.00 2016-06-22 20:13:18.404 174 11503.65 20.32 56970.94 88888.00 2016-06-22 20:13:18.904 174 11503.83 20.33 56970.88 88888.00 2016-06-22 20:13:19.404 174 11503.91 20.40 56970.83 88888.00 2016-06-22 20:13:19.904 174 11504.05 20.46 56970.78 88888.00 2016-06-22 20:13:20.404 174 11504.18 20.48 56970.77 88888.00 2016-06-22 20:13:20.904 174 11504.23 20.56 56970.79 88888.00 2016-06-22 20:13:21.404 174 11504.33 20.59 56970.79 88888.00 2016-06-22 20:13:21.904 174 11504.41 20.64 56970.79 88888.00 2016-06-22 20:13:22.404 174 11504.53 20.68 56970.72 88888.00 2016-06-22 20:13:22.904 174 11504.57 20.70 56970.70 88888.00 2016-06-22 20:13:23.404 174 11504.74 20.68 56970.68 88888.00 2016-06-22 20:13:23.904 174 11504.85 20.70 56970.74 88888.00 2016-06-22 20:13:24.404 174 11504.94 20.81 56970.79 88888.00 2016-06-22 20:13:24.904 174 11504.99 20.84 56970.79 88888.00 2016-06-22 20:13:25.404 174 11505.10 20.82 56970.78 88888.00 2016-06-22 20:13:25.904 174 11505.18 20.81 56970.74 88888.00 2016-06-22 20:13:26.404 174 11505.18 20.81 56970.70 88888.00 2016-06-22 20:13:26.904 174 11505.22 20.88 56970.60 88888.00 2016-06-22 20:13:27.405 174 11505.29 20.89 56970.47 88888.00 2016-06-22 20:13:27.905 174 11505.43 20.90 56970.42 88888.00 2016-06-22 20:13:28.405 174 11505.52 20.96 56970.32 88888.00 2016-06-22 20:13:28.905 174 11505.71 20.98 56970.19 88888.00 2016-06-22 20:13:29.405 174 11505.79 20.97 56970.13 88888.00 2016-06-22 20:13:29.905 174 11505.88 21.04 56970.04 88888.00 2016-06-22 20:13:30.405 174 11506.05 21.20 56969.95 88888.00 2016-06-22 20:13:30.905 174 11506.14 21.61 56969.87 88888.00 2016-06-22 20:13:31.405 174 11506.20 21.75 56969.76 88888.00 2016-06-22 20:13:31.905 174 11506.23 21.71 56969.78 88888.00 2016-06-22 20:13:32.405 174 11506.26 21.30 56969.80 88888.00 2016-06-22 20:13:32.905 174 11506.23 21.03 56969.84 88888.00 2016-06-22 20:13:33.405 174 11506.20 21.10 56969.85 88888.00 2016-06-22 20:13:33.905 174 11506.21 21.06 56969.88 88888.00 2016-06-22 20:13:34.405 174 11506.31 21.07 56969.86 88888.00 2016-06-22 20:13:34.905 174 11506.37 21.04 56969.85 88888.00 2016-06-22 20:13:35.405 174 11506.50 21.13 56969.84 88888.00 2016-06-22 20:13:35.905 174 11506.62 21.22 56969.76 88888.00 2016-06-22 20:13:36.405 174 11506.65 21.34 56969.68 88888.00 2016-06-22 20:13:36.905 174 11506.69 21.31 56969.62 88888.00 2016-06-22 20:13:37.405 174 11506.79 21.32 56969.53 88888.00 2016-06-22 20:13:37.905 174 11506.73 21.37 56969.42 88888.00 2016-06-22 20:13:38.405 174 11506.75 21.76 56969.31 88888.00 2016-06-22 20:13:38.905 174 11506.76 21.66 56969.23 88888.00 2016-06-22 20:13:39.405 174 11506.85 21.47 56969.18 88888.00 2016-06-22 20:13:39.905 174 11506.86 21.29 56969.10 88888.00 2016-06-22 20:13:40.405 174 11506.98 21.27 56968.98 88888.00 2016-06-22 20:13:40.905 174 11507.01 21.23 56968.85 88888.00 2016-06-22 20:13:41.405 174 11507.12 21.56 56968.75 88888.00 2016-06-22 20:13:41.905 174 11507.18 21.49 56968.63 88888.00 2016-06-22 20:13:42.405 174 11507.33 21.48 56968.51 88888.00 2016-06-22 20:13:42.905 174 11507.35 21.54 56968.46 88888.00 2016-06-22 20:13:43.405 174 11507.38 21.40 56968.45 88888.00 2016-06-22 20:13:43.905 174 11507.45 21.57 56968.33 88888.00 2016-06-22 20:13:44.405 174 11507.46 21.32 56968.22 88888.00 2016-06-22 20:13:44.905 174 11507.56 21.24 56968.15 88888.00 2016-06-22 20:13:45.405 174 11507.56 21.24 56968.08 88888.00 2016-06-22 20:13:45.905 174 11507.68 21.23 56968.02 88888.00 2016-06-22 20:13:46.405 174 11507.73 21.35 56967.94 88888.00 2016-06-22 20:13:46.905 174 11507.73 21.48 56967.86 88888.00 2016-06-22 20:13:47.405 174 11507.89 21.51 56967.79 88888.00 2016-06-22 20:13:47.905 174 11507.95 21.49 56967.67 88888.00 2016-06-22 20:13:48.405 174 11507.98 21.51 56967.53 88888.00 2016-06-22 20:13:48.905 174 11508.11 21.79 56967.37 88888.00 2016-06-22 20:13:49.405 174 11508.16 22.06 56967.10 88888.00 2016-06-22 20:13:49.905 174 11508.15 22.15 56966.89 88888.00 2016-06-22 20:13:50.405 174 11508.17 21.77 56966.71 88888.00 2016-06-22 20:13:50.905 174 11508.26 21.56 56966.54 88888.00 2016-06-22 20:13:51.405 174 11508.32 21.90 56966.31 88888.00 2016-06-22 20:13:51.905 174 11508.36 21.72 56966.12 88888.00 2016-06-22 20:13:52.405 174 11508.50 21.64 56965.91 88888.00 2016-06-22 20:13:52.905 174 11508.61 21.57 56965.75 88888.00 2016-06-22 20:13:53.405 174 11508.60 21.58 56965.61 88888.00 2016-06-22 20:13:53.905 174 11508.64 21.59 56965.42 88888.00 2016-06-22 20:13:54.405 174 11508.87 21.57 56965.20 88888.00 2016-06-22 20:13:54.905 174 11509.06 21.55 56964.95 88888.00 2016-06-22 20:13:55.405 174 11509.08 21.64 56964.73 88888.00 2016-06-22 20:13:55.905 174 11509.14 21.93 56964.56 88888.00 2016-06-22 20:13:56.405 174 11509.22 21.70 56964.34 88888.00 2016-06-22 20:13:56.905 174 11509.34 21.71 56964.11 88888.00 2016-06-22 20:13:57.405 174 11509.44 21.57 56963.89 88888.00 2016-06-22 20:13:57.905 174 11509.57 21.49 56963.69 88888.00 2016-06-22 20:13:58.405 174 11509.70 21.51 56963.53 88888.00 2016-06-22 20:13:58.905 174 11509.81 21.48 56963.36 88888.00 2016-06-22 20:13:59.405 174 11509.93 21.51 56963.13 88888.00 2016-06-22 20:13:59.905 174 11510.00 21.64 56962.78 88888.00 2016-06-22 20:14:00.405 174 11510.10 21.70 56962.49 88888.00 2016-06-22 20:14:00.905 174 11510.27 21.84 56962.25 88888.00 2016-06-22 20:14:01.405 174 11510.41 21.70 56961.99 88888.00 2016-06-22 20:14:01.905 174 11510.50 21.45 56961.73 88888.00 2016-06-22 20:14:02.405 174 11510.57 21.24 56961.53 88888.00 2016-06-22 20:14:02.905 174 11510.62 21.36 56961.34 88888.00 2016-06-22 20:14:03.405 174 11510.68 21.35 56961.12 88888.00 2016-06-22 20:14:03.905 174 11510.80 21.48 56960.92 88888.00 2016-06-22 20:14:04.405 174 11510.94 21.23 56960.69 88888.00 2016-06-22 20:14:04.905 174 11511.11 21.27 56960.37 88888.00 2016-06-22 20:14:05.405 174 11511.22 21.55 56960.10 88888.00 2016-06-22 20:14:05.905 174 11511.36 21.32 56959.80 88888.00 2016-06-22 20:14:06.405 174 11511.51 21.22 56959.56 88888.00 2016-06-22 20:14:06.905 174 11511.63 21.06 56959.34 88888.00 2016-06-22 20:14:07.405 174 11511.73 21.15 56959.11 88888.00 2016-06-22 20:14:07.905 174 11511.72 21.14 56958.89 88888.00 2016-06-22 20:14:08.405 174 11511.79 21.00 56958.64 88888.00 2016-06-22 20:14:08.905 174 11511.89 20.90 56958.36 88888.00 2016-06-22 20:14:09.405 174 11512.05 20.88 56958.04 88888.00 2016-06-22 20:14:09.905 174 11512.29 20.87 56957.73 88888.00 2016-06-22 20:14:10.405 174 11512.47 20.93 56957.53 88888.00 2016-06-22 20:14:10.905 174 11512.61 20.94 56957.33 88888.00 2016-06-22 20:14:11.405 174 11512.69 20.79 56957.10 88888.00 2016-06-22 20:14:11.905 174 11512.77 20.66 56956.84 88888.00 2016-06-22 20:14:12.405 174 11512.87 20.61 56956.58 88888.00 2016-06-22 20:14:12.905 174 11513.01 20.63 56956.33 88888.00 2016-06-22 20:14:13.405 174 11513.19 20.60 56956.12 88888.00 2016-06-22 20:14:13.905 174 11513.29 20.62 56955.93 88888.00 2016-06-22 20:14:14.405 174 11513.24 20.56 56955.70 88888.00 2016-06-22 20:14:14.905 174 11513.38 20.59 56955.53 88888.00 2016-06-22 20:14:15.405 174 11513.60 20.55 56955.36 88888.00 2016-06-22 20:14:15.905 174 11513.61 20.50 56955.16 88888.00 2016-06-22 20:14:16.405 174 11513.61 20.39 56954.89 88888.00 2016-06-22 20:14:16.905 174 11513.73 20.39 56954.71 88888.00 2016-06-22 20:14:17.405 174 11513.88 20.39 56954.52 88888.00 2016-06-22 20:14:17.905 174 11513.89 20.40 56954.29 88888.00 2016-06-22 20:14:18.405 174 11513.95 20.40 56954.12 88888.00 2016-06-22 20:14:18.905 174 11514.13 20.33 56953.88 88888.00 2016-06-22 20:14:19.405 174 11514.21 20.21 56953.58 88888.00 2016-06-22 20:14:19.905 174 11514.29 20.33 56953.30 88888.00 2016-06-22 20:14:20.405 174 11514.49 20.59 56953.05 88888.00 2016-06-22 20:14:20.905 174 11514.64 20.30 56952.79 88888.00 2016-06-22 20:14:21.405 174 11514.76 20.49 56952.55 88888.00 2016-06-22 20:14:21.905 174 11514.88 20.55 56952.35 88888.00 2016-06-22 20:14:22.405 174 11514.95 20.59 56952.20 88888.00 2016-06-22 20:14:22.905 174 11515.05 20.61 56951.94 88888.00 2016-06-22 20:14:23.405 174 11515.09 20.54 56951.76 88888.00 2016-06-22 20:14:23.905 174 11515.20 20.46 56951.55 88888.00 2016-06-22 20:14:24.405 174 11515.28 20.40 56951.37 88888.00 2016-06-22 20:14:24.905 174 11515.45 20.47 56951.23 88888.00 2016-06-22 20:14:25.405 174 11515.52 20.49 56951.12 88888.00 2016-06-22 20:14:25.905 174 11515.61 20.49 56951.00 88888.00 2016-06-22 20:14:26.405 174 11515.65 20.05 56950.82 88888.00 2016-06-22 20:14:26.905 174 11515.89 19.88 56950.61 88888.00 2016-06-22 20:14:27.405 174 11516.00 19.82 56950.33 88888.00 2016-06-22 20:14:27.905 174 11516.16 20.02 56950.09 88888.00 2016-06-22 20:14:28.405 174 11516.22 19.88 56949.85 88888.00 2016-06-22 20:14:28.905 174 11516.38 19.66 56949.67 88888.00 2016-06-22 20:14:29.405 174 11516.46 19.64 56949.44 88888.00 2016-06-22 20:14:29.905 174 11516.64 19.66 56949.19 88888.00 2016-06-22 20:14:30.405 174 11516.79 19.77 56949.05 88888.00 2016-06-22 20:14:30.905 174 11517.03 19.71 56948.93 88888.00 2016-06-22 20:14:31.405 174 11517.15 19.62 56948.79 88888.00 2016-06-22 20:14:31.905 174 11517.32 19.67 56948.62 88888.00 2016-06-22 20:14:32.405 174 11517.49 19.64 56948.45 88888.00 2016-06-22 20:14:32.905 174 11517.66 19.61 56948.29 88888.00 2016-06-22 20:14:33.405 174 11517.77 19.65 56948.07 88888.00 2016-06-22 20:14:33.905 174 11517.94 19.94 56947.92 88888.00 2016-06-22 20:14:34.405 174 11518.08 19.73 56947.74 88888.00 2016-06-22 20:14:34.905 174 11518.11 19.62 56947.58 88888.00 2016-06-22 20:14:35.405 174 11518.22 19.70 56947.45 88888.00 2016-06-22 20:14:35.905 174 11518.39 19.70 56947.26 88888.00 2016-06-22 20:14:36.405 174 11518.50 19.72 56946.97 88888.00 2016-06-22 20:14:36.905 174 11518.67 19.81 56946.68 88888.00 2016-06-22 20:14:37.405 174 11518.84 20.14 56946.38 88888.00 2016-06-22 20:14:37.905 174 11518.98 19.79 56946.07 88888.00 2016-06-22 20:14:38.405 174 11519.16 19.84 56945.85 88888.00 2016-06-22 20:14:38.905 174 11519.36 20.09 56945.62 88888.00 2016-06-22 20:14:39.405 174 11519.52 19.75 56945.37 88888.00 2016-06-22 20:14:39.905 174 11519.62 19.54 56945.20 88888.00 2016-06-22 20:14:40.405 174 11519.74 19.50 56945.08 88888.00 2016-06-22 20:14:40.905 174 11519.84 19.74 56944.99 88888.00 2016-06-22 20:14:41.405 174 11519.99 19.68 56944.86 88888.00 2016-06-22 20:14:41.905 174 11520.12 19.62 56944.70 88888.00 2016-06-22 20:14:42.405 174 11520.27 19.61 56944.46 88888.00 2016-06-22 20:14:42.905 174 11520.45 19.51 56944.25 88888.00 2016-06-22 20:14:43.405 174 11520.61 19.66 56944.04 88888.00 2016-06-22 20:14:43.905 174 11520.75 20.01 56943.88 88888.00 2016-06-22 20:14:44.405 174 11520.87 19.91 56943.82 88888.00 2016-06-22 20:14:44.905 174 11520.97 19.59 56943.68 88888.00 2016-06-22 20:14:45.405 174 11521.03 19.59 56943.59 88888.00 2016-06-22 20:14:45.905 174 11521.10 19.84 56943.44 88888.00 2016-06-22 20:14:46.405 174 11521.32 19.65 56943.28 88888.00 2016-06-22 20:14:46.905 174 11521.46 19.41 56943.06 88888.00 2016-06-22 20:14:47.405 174 11521.58 19.61 56942.78 88888.00 2016-06-22 20:14:47.905 174 11521.70 19.75 56942.59 88888.00 2016-06-22 20:14:48.405 174 11521.79 19.53 56942.46 88888.00 2016-06-22 20:14:48.905 174 11521.88 19.61 56942.34 88888.00 2016-06-22 20:14:49.405 174 11522.01 19.31 56942.19 88888.00 2016-06-22 20:14:49.905 174 11521.97 19.16 56942.01 88888.00 2016-06-22 20:14:50.405 174 11521.97 19.16 56941.83 88888.00 2016-06-22 20:14:50.905 174 11522.07 19.23 56941.70 88888.00 2016-06-22 20:14:51.405 174 11522.18 19.20 56941.57 88888.00 2016-06-22 20:14:51.905 174 11522.25 19.05 56941.41 88888.00 2016-06-22 20:14:52.405 174 11522.35 19.04 56941.22 88888.00 2016-06-22 20:14:52.905 174 11522.43 19.10 56941.06 88888.00 2016-06-22 20:14:53.405 174 11522.57 19.12 56940.85 88888.00 2016-06-22 20:14:53.905 174 11522.59 18.97 56940.74 88888.00 2016-06-22 20:14:54.405 174 11522.67 19.16 56940.62 88888.00 2016-06-22 20:14:54.905 174 11522.74 18.98 56940.54 88888.00 2016-06-22 20:14:55.405 174 11522.81 19.05 56940.45 88888.00 2016-06-22 20:14:55.905 174 11522.91 19.21 56940.28 88888.00 2016-06-22 20:14:56.405 174 11523.01 19.09 56940.16 88888.00 2016-06-22 20:14:56.905 174 11523.08 18.77 56940.04 88888.00 2016-06-22 20:14:57.405 174 11523.10 18.63 56939.97 88888.00 2016-06-22 20:14:57.905 174 11523.17 18.62 56939.97 88888.00 2016-06-22 20:14:58.405 174 11523.23 18.62 56939.93 88888.00 2016-06-22 20:14:58.905 174 11523.23 18.80 56939.83 88888.00 2016-06-22 20:14:59.405 174 11523.31 18.64 56939.83 88888.00 2016-06-22 20:14:59.905 174 11523.39 18.56 56939.81 88888.00 2016-06-22 20:15:00.405 174 11523.46 18.59 56939.75 88888.00 2016-06-22 20:15:00.905 174 11523.50 18.84 56939.68 88888.00 2016-06-22 20:15:01.405 174 11523.57 18.75 56939.58 88888.00 2016-06-22 20:15:01.905 174 11523.71 18.68 56939.49 88888.00 2016-06-22 20:15:02.405 174 11523.79 18.69 56939.46 88888.00 2016-06-22 20:15:02.905 174 11523.86 18.83 56939.51 88888.00 2016-06-22 20:15:03.405 174 11523.98 18.53 56939.55 88888.00 2016-06-22 20:15:03.905 174 11523.99 18.51 56939.56 88888.00 2016-06-22 20:15:04.405 174 11524.06 18.90 56939.53 88888.00 2016-06-22 20:15:04.905 174 11524.13 19.09 56939.45 88888.00 2016-06-22 20:15:05.405 174 11524.30 18.68 56939.40 88888.00 2016-06-22 20:15:05.905 174 11524.51 18.48 56939.34 88888.00 2016-06-22 20:15:06.405 174 11524.69 18.78 56939.31 88888.00 2016-06-22 20:15:06.905 174 11524.80 19.09 56939.27 88888.00 2016-06-22 20:15:07.405 174 11524.91 19.16 56939.27 88888.00 2016-06-22 20:15:07.905 174 11524.99 19.12 56939.26 88888.00 2016-06-22 20:15:08.405 174 11525.05 19.11 56939.18 88888.00 2016-06-22 20:15:08.905 174 11525.16 19.10 56939.23 88888.00 2016-06-22 20:15:09.405 174 11525.18 19.14 56939.26 88888.00 2016-06-22 20:15:09.905 174 11525.39 19.16 56939.29 88888.00 2016-06-22 20:15:10.405 174 11525.53 19.20 56939.31 88888.00 2016-06-22 20:15:10.905 174 11525.54 19.24 56939.30 88888.00 2016-06-22 20:15:11.405 174 11525.65 19.24 56939.34 88888.00 2016-06-22 20:15:11.905 174 11525.82 19.23 56939.42 88888.00 2016-06-22 20:15:12.405 174 11525.96 19.26 56939.49 88888.00 2016-06-22 20:15:12.905 174 11526.05 19.27 56939.49 88888.00 2016-06-22 20:15:13.405 174 11526.05 19.25 56939.49 88888.00 2016-06-22 20:15:13.905 174 11526.04 18.80 56939.52 88888.00 2016-06-22 20:15:14.405 174 11526.12 18.66 56939.52 88888.00 2016-06-22 20:15:14.905 174 11526.24 18.59 56939.55 88888.00 2016-06-22 20:15:15.405 174 11526.37 18.53 56939.62 88888.00 2016-06-22 20:15:15.905 174 11526.47 18.59 56939.59 88888.00 2016-06-22 20:15:16.405 174 11526.52 18.71 56939.66 88888.00 2016-06-22 20:15:16.905 174 11526.63 18.84 56939.71 88888.00 2016-06-22 20:15:17.405 174 11526.67 19.12 56939.74 88888.00 2016-06-22 20:15:17.905 174 11526.77 18.89 56939.76 88888.00 2016-06-22 20:15:18.405 174 11526.91 18.80 56939.76 88888.00 2016-06-22 20:15:18.905 174 11527.05 18.71 56939.76 88888.00 2016-06-22 20:15:19.405 174 11527.26 18.73 56939.77 88888.00 2016-06-22 20:15:19.905 174 11527.37 18.85 56939.82 88888.00 2016-06-22 20:15:20.405 174 11527.46 18.86 56939.88 88888.00 2016-06-22 20:15:20.905 174 11527.44 18.83 56939.90 88888.00 2016-06-22 20:15:21.405 174 11527.63 18.93 56939.93 88888.00 2016-06-22 20:15:21.905 174 11527.84 18.99 56939.97 88888.00 2016-06-22 20:15:22.405 174 11527.81 19.00 56939.97 88888.00 2016-06-22 20:15:22.905 174 11527.98 19.06 56940.03 88888.00 2016-06-22 20:15:23.405 174 11528.16 19.13 56940.06 88888.00 2016-06-22 20:15:23.905 174 11528.17 19.21 56940.11 88888.00 2016-06-22 20:15:24.405 174 11528.39 19.54 56940.16 88888.00 2016-06-22 20:15:24.905 174 11528.64 19.79 56940.21 88888.00 2016-06-22 20:15:25.405 174 11528.74 19.87 56940.29 88888.00 2016-06-22 20:15:25.905 174 11528.74 19.94 56940.38 88888.00 2016-06-22 20:15:26.405 174 11528.81 19.99 56940.47 88888.00 2016-06-22 20:15:26.905 174 11528.86 20.11 56940.54 88888.00 2016-06-22 20:15:27.405 174 11528.97 20.19 56940.68 88888.00 2016-06-22 20:15:27.905 174 11529.13 20.16 56940.86 88888.00 2016-06-22 20:15:28.405 174 11529.24 20.01 56941.01 88888.00 2016-06-22 20:15:28.905 174 11529.35 19.99 56941.13 88888.00 2016-06-22 20:15:29.405 174 11529.41 20.05 56941.23 88888.00 2016-06-22 20:15:29.905 174 11529.47 19.89 56941.35 88888.00 2016-06-22 20:15:30.405 174 11529.58 19.85 56941.49 88888.00 2016-06-22 20:15:30.905 174 11529.69 19.86 56941.58 88888.00 2016-06-22 20:15:31.405 174 11529.92 19.96 56941.67 88888.00 2016-06-22 20:15:31.905 174 11530.14 20.02 56941.74 88888.00 2016-06-22 20:15:32.405 174 11530.27 20.07 56941.80 88888.00 2016-06-22 20:15:32.905 174 11530.17 20.09 56941.84 88888.00 2016-06-22 20:15:33.405 174 11530.43 20.18 56942.00 88888.00 2016-06-22 20:15:33.905 174 11530.42 20.23 56942.13 88888.00 2016-06-22 20:15:34.405 174 11530.56 20.26 56942.23 88888.00 2016-06-22 20:15:34.905 174 11530.52 20.33 56942.29 88888.00 2016-06-22 20:15:35.405 174 11530.67 20.46 56942.41 88888.00 2016-06-22 20:15:35.905 174 11530.97 20.50 56942.48 88888.00 2016-06-22 20:15:36.405 174 11531.23 20.61 56942.52 88888.00 2016-06-22 20:15:36.905 174 11530.97 20.70 56942.55 88888.00 2016-06-22 20:15:37.405 174 11531.15 20.82 56942.69 88888.00 2016-06-22 20:15:37.905 174 11531.46 20.88 56942.82 88888.00 2016-06-22 20:15:38.405 174 11531.61 20.97 56942.95 88888.00 2016-06-22 20:15:38.905 174 11531.75 21.29 56942.99 88888.00 2016-06-22 20:15:39.405 174 11531.87 21.55 56943.00 88888.00 2016-06-22 20:15:39.905 174 11531.94 21.49 56943.00 88888.00 2016-06-22 20:15:40.405 174 11532.01 21.79 56943.04 88888.00 2016-06-22 20:15:40.905 174 11532.14 21.70 56943.16 88888.00 2016-06-22 20:15:41.405 174 11532.21 21.37 56943.23 88888.00 2016-06-22 20:15:41.905 174 11532.23 21.58 56943.32 88888.00 2016-06-22 20:15:42.405 174 11532.29 21.43 56943.42 88888.00 2016-06-22 20:15:42.905 174 11532.32 21.45 56943.44 88888.00 2016-06-22 20:15:43.405 174 11532.21 21.48 56943.44 88888.00 2016-06-22 20:15:43.905 174 11532.13 21.47 56943.41 88888.00 2016-06-22 20:15:44.405 174 11532.21 21.57 56943.38 88888.00 2016-06-22 20:15:44.905 174 11532.32 21.57 56943.38 88888.00 2016-06-22 20:15:45.405 174 11532.27 21.68 56943.44 88888.00 2016-06-22 20:15:45.905 174 11532.37 22.08 56943.51 88888.00 2016-06-22 20:15:46.405 174 11532.77 21.95 56943.60 88888.00 2016-06-22 20:15:46.905 174 11533.02 21.99 56943.57 88888.00 2016-06-22 20:15:47.406 174 11532.92 21.95 56943.57 88888.00 2016-06-22 20:15:47.906 174 11532.97 22.03 56943.55 88888.00 2016-06-22 20:15:48.406 174 11533.21 22.18 56943.46 88888.00 2016-06-22 20:15:48.906 174 11533.35 22.09 56943.36 88888.00 2016-06-22 20:15:49.406 174 11533.19 22.11 56943.38 88888.00 2016-06-22 20:15:49.906 174 11533.48 22.16 56943.32 88888.00 2016-06-22 20:15:50.406 174 11533.58 22.17 56943.27 88888.00 2016-06-22 20:15:50.906 174 11533.68 22.22 56943.22 88888.00 2016-06-22 20:15:51.406 174 11533.82 22.25 56943.16 88888.00 2016-06-22 20:15:51.906 174 11533.67 22.23 56943.11 88888.00 2016-06-22 20:15:52.406 174 11534.04 22.23 56943.03 88888.00 2016-06-22 20:15:52.906 174 11534.21 22.22 56942.97 88888.00 2016-06-22 20:15:53.406 174 11534.25 22.18 56942.92 88888.00 2016-06-22 20:15:53.906 174 11534.29 22.22 56942.93 88888.00 2016-06-22 20:15:54.406 174 11534.25 22.34 56943.00 88888.00 2016-06-22 20:15:54.906 174 11534.34 22.43 56943.00 88888.00 2016-06-22 20:15:55.406 174 11534.24 22.61 56943.08 88888.00 2016-06-22 20:15:55.906 174 11534.30 22.56 56943.08 88888.00 2016-06-22 20:15:56.406 174 11534.44 22.58 56943.09 88888.00 2016-06-22 20:15:56.906 174 11534.43 22.60 56943.11 88888.00 2016-06-22 20:15:57.406 174 11534.58 22.63 56943.06 88888.00 2016-06-22 20:15:57.906 174 11534.72 22.77 56943.00 88888.00 2016-06-22 20:15:58.406 174 11534.71 22.83 56942.97 88888.00 2016-06-22 20:15:58.906 174 11534.86 22.97 56942.97 88888.00 2016-06-22 20:15:59.406 174 11535.01 23.08 56942.92 88888.00 2016-06-22 20:15:59.906 174 11535.10 23.38 56942.82 88888.00 2016-06-22 20:16:00.406 174 11535.24 23.15 56942.76 88888.00 2016-06-22 20:16:00.906 174 11535.45 23.13 56942.69 88888.00 2016-06-22 20:16:01.406 174 11535.77 23.13 56942.59 88888.00 2016-06-22 20:16:01.906 174 11535.78 23.12 56942.54 88888.00 2016-06-22 20:16:02.406 174 11535.81 23.11 56942.51 88888.00 2016-06-22 20:16:02.906 174 11535.97 23.09 56942.41 88888.00 2016-06-22 20:16:03.406 174 11536.02 23.09 56942.35 88888.00 2016-06-22 20:16:03.906 174 11536.08 23.14 56942.33 88888.00 2016-06-22 20:16:04.406 174 11536.29 23.22 56942.34 88888.00 2016-06-22 20:16:04.906 174 11536.26 23.29 56942.37 88888.00 2016-06-22 20:16:05.406 174 11536.43 23.38 56942.41 88888.00 2016-06-22 20:16:05.906 174 11536.53 23.41 56942.40 88888.00 2016-06-22 20:16:06.406 174 11536.56 23.79 56942.39 88888.00 2016-06-22 20:16:06.906 174 11536.49 24.10 56942.44 88888.00 2016-06-22 20:16:07.406 174 11536.59 23.99 56942.51 88888.00 2016-06-22 20:16:07.906 174 11536.81 23.70 56942.55 88888.00 2016-06-22 20:16:08.406 174 11536.91 23.69 56942.58 88888.00 2016-06-22 20:16:08.906 174 11536.96 23.76 56942.64 88888.00 2016-06-22 20:16:09.406 174 11537.07 24.19 56942.76 88888.00 2016-06-22 20:16:09.906 174 11537.12 24.23 56942.84 88888.00 2016-06-22 20:16:10.406 174 11537.17 24.13 56942.79 88888.00 2016-06-22 20:16:10.906 174 11537.24 24.06 56942.74 88888.00 2016-06-22 20:16:11.406 174 11537.34 24.19 56942.73 88888.00 2016-06-22 20:16:11.906 174 11537.42 24.34 56942.74 88888.00 2016-06-22 20:16:12.406 174 11537.53 24.71 56942.72 88888.00 2016-06-22 20:16:12.906 174 11537.72 24.85 56942.73 88888.00 2016-06-22 20:16:13.406 174 11537.92 24.76 56942.74 88888.00 2016-06-22 20:16:13.906 174 11538.11 24.70 56942.74 88888.00 2016-06-22 20:16:14.406 174 11538.21 24.50 56942.72 88888.00 2016-06-22 20:16:14.906 174 11538.30 24.43 56942.65 88888.00 2016-06-22 20:16:15.406 174 11538.41 24.38 56942.61 88888.00 2016-06-22 20:16:15.906 174 11538.55 24.37 56942.63 88888.00 2016-06-22 20:16:16.406 174 11538.58 24.37 56942.79 88888.00 2016-06-22 20:16:16.906 174 11538.67 24.48 56942.89 88888.00 2016-06-22 20:16:17.406 174 11538.72 24.95 56942.95 88888.00 2016-06-22 20:16:17.906 174 11538.74 24.91 56942.99 88888.00 2016-06-22 20:16:18.406 174 11538.86 24.62 56943.10 88888.00 2016-06-22 20:16:18.906 174 11539.02 24.58 56943.25 88888.00 2016-06-22 20:16:19.406 174 11539.11 24.68 56943.34 88888.00 2016-06-22 20:16:19.906 174 11539.29 24.75 56943.38 88888.00 2016-06-22 20:16:20.406 174 11539.36 24.84 56943.46 88888.00 2016-06-22 20:16:20.906 174 11539.45 24.96 56943.55 88888.00 2016-06-22 20:16:21.406 174 11539.52 25.03 56943.62 88888.00 2016-06-22 20:16:21.906 174 11539.70 25.05 56943.63 88888.00 2016-06-22 20:16:22.406 174 11539.80 25.10 56943.66 88888.00 2016-06-22 20:16:22.906 174 11539.93 25.21 56943.66 88888.00 2016-06-22 20:16:23.406 174 11540.09 25.16 56943.69 88888.00 2016-06-22 20:16:23.906 174 11540.27 25.43 56943.68 88888.00 2016-06-22 20:16:24.406 174 11540.41 25.36 56943.67 88888.00 2016-06-22 20:16:24.906 174 11540.45 25.16 56943.64 88888.00 2016-06-22 20:16:25.406 174 11540.62 25.30 56943.60 88888.00 2016-06-22 20:16:25.906 174 11540.81 25.30 56943.54 88888.00 2016-06-22 20:16:26.406 174 11540.96 25.17 56943.50 88888.00 2016-06-22 20:16:26.906 174 11541.15 25.16 56943.55 88888.00 2016-06-22 20:16:27.406 174 11541.25 25.52 56943.60 88888.00 2016-06-22 20:16:27.906 174 11541.32 25.51 56943.73 88888.00 2016-06-22 20:16:28.406 174 11541.41 25.16 56943.87 88888.00 2016-06-22 20:16:28.906 174 11541.41 25.10 56943.91 88888.00 2016-06-22 20:16:29.406 174 11541.50 25.17 56944.00 88888.00 2016-06-22 20:16:29.906 174 11541.52 25.53 56944.14 88888.00 2016-06-22 20:16:30.406 174 11541.61 25.39 56944.26 88888.00 2016-06-22 20:16:30.906 174 11541.73 25.56 56944.40 88888.00 2016-06-22 20:16:31.406 174 11541.79 25.38 56944.45 88888.00 2016-06-22 20:16:31.906 174 11542.00 25.40 56944.51 88888.00 2016-06-22 20:16:32.406 174 11542.17 25.60 56944.62 88888.00 2016-06-22 20:16:32.906 174 11542.30 25.83 56944.69 88888.00 2016-06-22 20:16:33.406 174 11542.45 25.62 56944.68 88888.00 2016-06-22 20:16:33.906 174 11542.61 25.65 56944.65 88888.00 2016-06-22 20:16:34.406 174 11542.77 25.71 56944.66 88888.00 2016-06-22 20:16:34.906 174 11542.90 25.45 56944.68 88888.00 2016-06-22 20:16:35.406 174 11543.10 25.70 56944.71 88888.00 2016-06-22 20:16:35.906 174 11543.25 25.90 56944.82 88888.00 2016-06-22 20:16:36.406 174 11543.33 25.94 56944.96 88888.00 2016-06-22 20:16:36.906 174 11543.44 25.84 56945.07 88888.00 2016-06-22 20:16:37.406 174 11543.54 25.46 56945.20 88888.00 2016-06-22 20:16:37.906 174 11543.63 25.40 56945.34 88888.00 2016-06-22 20:16:38.406 174 11543.74 25.49 56945.45 88888.00 2016-06-22 20:16:38.906 174 11543.89 25.59 56945.63 88888.00 2016-06-22 20:16:39.406 174 11543.95 25.65 56945.84 88888.00 2016-06-22 20:16:39.906 174 11544.09 25.79 56946.00 88888.00 2016-06-22 20:16:40.406 174 11544.24 26.21 56946.13 88888.00 2016-06-22 20:16:40.906 174 11544.39 26.34 56946.19 88888.00 2016-06-22 20:16:41.406 174 11544.51 26.06 56946.23 88888.00 2016-06-22 20:16:41.906 174 11544.67 26.01 56946.26 88888.00 2016-06-22 20:16:42.406 174 11544.79 26.06 56946.40 88888.00 2016-06-22 20:16:42.906 174 11544.92 26.30 56946.49 88888.00 2016-06-22 20:16:43.406 174 11545.09 26.33 56946.52 88888.00 2016-06-22 20:16:43.906 174 11545.32 26.55 56946.53 88888.00 2016-06-22 20:16:44.406 174 11545.47 26.38 56946.64 88888.00 2016-06-22 20:16:44.906 174 11545.61 26.37 56946.77 88888.00 2016-06-22 20:16:45.406 174 11545.82 26.41 56946.91 88888.00 2016-06-22 20:16:45.906 174 11545.99 26.45 56947.01 88888.00 2016-06-22 20:16:46.406 174 11546.10 26.51 56947.16 88888.00 2016-06-22 20:16:46.906 174 11546.26 26.59 56947.30 88888.00 2016-06-22 20:16:47.406 174 11546.41 26.62 56947.48 88888.00 2016-06-22 20:16:47.906 174 11546.50 26.68 56947.67 88888.00 2016-06-22 20:16:48.406 174 11546.57 26.83 56947.93 88888.00 2016-06-22 20:16:48.906 174 11546.66 26.98 56948.15 88888.00 2016-06-22 20:16:49.406 174 11546.74 27.02 56948.37 88888.00 2016-06-22 20:16:49.906 174 11546.76 27.12 56948.60 88888.00 2016-06-22 20:16:50.406 174 11546.82 27.30 56948.80 88888.00 2016-06-22 20:16:50.906 174 11546.93 27.47 56948.93 88888.00 2016-06-22 20:16:51.406 174 11546.96 27.53 56949.06 88888.00 2016-06-22 20:16:51.906 174 11547.09 27.90 56949.21 88888.00 2016-06-22 20:16:52.406 174 11547.24 28.07 56949.39 88888.00 2016-06-22 20:16:52.906 174 11547.38 27.92 56949.52 88888.00 2016-06-22 20:16:53.406 174 11547.49 27.95 56949.61 88888.00 2016-06-22 20:16:53.906 174 11547.66 28.04 56949.72 88888.00 2016-06-22 20:16:54.406 174 11547.83 28.14 56949.85 88888.00 2016-06-22 20:16:54.906 174 11547.99 28.19 56949.99 88888.00 2016-06-22 20:16:55.406 174 11548.13 28.32 56950.11 88888.00 2016-06-22 20:16:55.906 174 11548.29 28.86 56950.30 88888.00 2016-06-22 20:16:56.406 174 11548.45 29.03 56950.57 88888.00 2016-06-22 20:16:56.906 174 11548.55 29.17 56950.81 88888.00 2016-06-22 20:16:57.406 174 11548.67 28.94 56951.08 88888.00 2016-06-22 20:16:57.906 174 11548.79 28.93 56951.32 88888.00 2016-06-22 20:16:58.406 174 11548.86 29.21 56951.55 88888.00 2016-06-22 20:16:58.906 174 11548.94 29.66 56951.77 88888.00 2016-06-22 20:16:59.406 174 11549.05 29.50 56952.01 88888.00 2016-06-22 20:16:59.906 174 11549.17 29.50 56952.22 88888.00 2016-06-22 20:17:00.406 174 11549.23 29.65 56952.43 88888.00 2016-06-22 20:17:00.906 174 11549.31 29.74 56952.71 88888.00 2016-06-22 20:17:01.406 174 11549.39 29.84 56952.96 88888.00 2016-06-22 20:17:01.906 174 11549.46 29.92 56953.19 88888.00 2016-06-22 20:17:02.406 174 11549.60 30.05 56953.37 88888.00 2016-06-22 20:17:02.906 174 11549.74 30.36 56953.56 88888.00 2016-06-22 20:17:03.406 174 11549.86 30.61 56953.78 88888.00 2016-06-22 20:17:03.906 174 11550.05 30.59 56954.02 88888.00 2016-06-22 20:17:04.406 174 11550.20 30.72 56954.26 88888.00 2016-06-22 20:17:04.906 174 11550.39 30.90 56954.44 88888.00 2016-06-22 20:17:05.406 174 11550.48 30.97 56954.66 88888.00 2016-06-22 20:17:05.906 174 11550.62 31.13 56954.86 88888.00 2016-06-22 20:17:06.406 174 11550.79 31.40 56955.04 88888.00 2016-06-22 20:17:06.906 174 11550.93 31.71 56955.23 88888.00 2016-06-22 20:17:07.406 174 11551.03 31.70 56955.45 88888.00 2016-06-22 20:17:07.906 174 11551.14 31.57 56955.64 88888.00 2016-06-22 20:17:08.406 174 11551.30 31.63 56955.77 88888.00 2016-06-22 20:17:08.906 174 11551.41 31.77 56955.98 88888.00 2016-06-22 20:17:09.406 174 11551.54 31.86 56956.18 88888.00 2016-06-22 20:17:09.906 174 11551.64 31.90 56956.37 88888.00 2016-06-22 20:17:10.406 174 11551.71 32.23 56956.54 88888.00 2016-06-22 20:17:10.906 174 11551.78 32.72 56956.79 88888.00 2016-06-22 20:17:11.406 174 11551.95 32.95 56956.99 88888.00 2016-06-22 20:17:11.906 174 11552.07 33.07 56957.17 88888.00 2016-06-22 20:17:12.406 174 11552.17 33.15 56957.36 88888.00 2016-06-22 20:17:12.906 174 11552.34 32.92 56957.55 88888.00 2016-06-22 20:17:13.406 174 11552.49 33.27 56957.75 88888.00 2016-06-22 20:17:13.906 174 11552.56 33.33 56958.03 88888.00 2016-06-22 20:17:14.406 174 11552.65 33.21 56958.30 88888.00 2016-06-22 20:17:14.906 174 11552.80 33.29 56958.56 88888.00 2016-06-22 20:17:15.406 174 11552.87 33.58 56958.81 88888.00 2016-06-22 20:17:15.906 174 11552.91 33.75 56959.03 88888.00 2016-06-22 20:17:16.406 174 11553.07 33.61 56959.28 88888.00 2016-06-22 20:17:16.906 174 11553.15 33.70 56959.48 88888.00 2016-06-22 20:17:17.406 174 11553.26 34.02 56959.66 88888.00 2016-06-22 20:17:17.906 174 11553.40 34.15 56959.80 88888.00 2016-06-22 20:17:18.406 174 11553.48 34.58 56959.96 88888.00 2016-06-22 20:17:18.906 174 11553.55 34.79 56960.06 88888.00 2016-06-22 20:17:19.406 174 11553.63 34.44 56960.16 88888.00 2016-06-22 20:17:19.906 174 11553.77 34.30 56960.30 88888.00 2016-06-22 20:17:20.406 174 11553.91 34.47 56960.42 88888.00 2016-06-22 20:17:20.906 174 11553.97 34.65 56960.62 88888.00 2016-06-22 20:17:21.406 174 11554.10 35.15 56960.83 88888.00 2016-06-22 20:17:21.906 174 11554.17 35.11 56960.94 88888.00 2016-06-22 20:17:22.406 174 11554.18 35.02 56961.10 88888.00 2016-06-22 20:17:22.906 174 11554.23 35.16 56961.26 88888.00 2016-06-22 20:17:23.406 174 11554.36 35.40 56961.41 88888.00 2016-06-22 20:17:23.906 174 11554.40 35.25 56961.57 88888.00 2016-06-22 20:17:24.406 174 11554.43 35.52 56961.74 88888.00 2016-06-22 20:17:24.906 174 11554.52 35.64 56961.89 88888.00 2016-06-22 20:17:25.406 174 11554.50 35.59 56962.02 88888.00 2016-06-22 20:17:25.906 174 11554.57 35.57 56962.25 88888.00 2016-06-22 20:17:26.406 174 11554.65 35.63 56962.42 88888.00 2016-06-22 20:17:26.906 174 11554.71 35.78 56962.57 88888.00 2016-06-22 20:17:27.406 174 11554.71 35.87 56962.68 88888.00 2016-06-22 20:17:27.906 174 11554.79 36.04 56962.81 88888.00 2016-06-22 20:17:28.406 174 11554.94 36.12 56962.98 88888.00 2016-06-22 20:17:28.906 174 11555.02 36.34 56963.11 88888.00 2016-06-22 20:17:29.406 174 11555.01 36.44 56963.14 88888.00 2016-06-22 20:17:29.906 174 11555.05 36.45 56963.21 88888.00 2016-06-22 20:17:30.406 174 11555.09 36.62 56963.40 88888.00 2016-06-22 20:17:30.906 174 11555.09 36.68 56963.57 88888.00 2016-06-22 20:17:31.406 174 11555.14 36.71 56963.73 88888.00 2016-06-22 20:17:31.906 174 11555.14 36.82 56963.83 88888.00 2016-06-22 20:17:32.406 174 11555.16 36.96 56963.90 88888.00 2016-06-22 20:17:32.906 174 11555.22 37.03 56963.96 88888.00 2016-06-22 20:17:33.406 174 11555.28 37.10 56964.07 88888.00 2016-06-22 20:17:33.906 174 11555.30 37.12 56964.11 88888.00 2016-06-22 20:17:34.406 174 11555.33 37.20 56964.28 88888.00 2016-06-22 20:17:34.906 174 11555.35 37.40 56964.41 88888.00 2016-06-22 20:17:35.406 174 11555.39 37.62 56964.55 88888.00 2016-06-22 20:17:35.906 174 11555.40 37.39 56964.77 88888.00 2016-06-22 20:17:36.406 174 11555.39 37.42 56965.04 88888.00 2016-06-22 20:17:36.906 174 11555.39 37.78 56965.26 88888.00 2016-06-22 20:17:37.406 174 11555.36 38.21 56965.46 88888.00 2016-06-22 20:17:37.906 174 11555.41 37.97 56965.59 88888.00 2016-06-22 20:17:38.406 174 11555.41 37.98 56965.81 88888.00 2016-06-22 20:17:38.906 174 11555.42 38.17 56966.04 88888.00 2016-06-22 20:17:39.406 174 11555.43 38.16 56966.15 88888.00 2016-06-22 20:17:39.906 174 11555.42 38.12 56966.27 88888.00 2016-06-22 20:17:40.406 174 11555.49 38.26 56966.38 88888.00 2016-06-22 20:17:40.906 174 11555.56 38.30 56966.51 88888.00 2016-06-22 20:17:41.406 174 11555.55 38.30 56966.54 88888.00 2016-06-22 20:17:41.906 174 11555.57 38.37 56966.68 88888.00 2016-06-22 20:17:42.406 174 11555.60 38.37 56966.77 88888.00 2016-06-22 20:17:42.906 174 11555.60 38.43 56966.85 88888.00 2016-06-22 20:17:43.406 174 11555.58 38.51 56967.00 88888.00 2016-06-22 20:17:43.906 174 11555.58 38.70 56967.23 88888.00 2016-06-22 20:17:44.406 174 11555.57 39.07 56967.51 88888.00 2016-06-22 20:17:44.906 174 11555.60 39.07 56967.81 88888.00 2016-06-22 20:17:45.406 174 11555.57 39.37 56968.14 88888.00 2016-06-22 20:17:45.906 174 11555.57 39.37 56968.46 88888.00 2016-06-22 20:17:46.406 174 11555.63 39.16 56968.71 88888.00 2016-06-22 20:17:46.906 174 11555.62 39.33 56968.97 88888.00 2016-06-22 20:17:47.406 174 11555.74 39.52 56969.23 88888.00 2016-06-22 20:17:47.906 174 11555.74 39.27 56969.42 88888.00 2016-06-22 20:17:48.406 174 11555.78 39.25 56969.60 88888.00 2016-06-22 20:17:48.906 174 11555.86 39.25 56969.79 88888.00 2016-06-22 20:17:49.406 174 11555.92 39.58 56969.94 88888.00 2016-06-22 20:17:49.906 174 11555.96 39.51 56970.11 88888.00 2016-06-22 20:17:50.406 174 11556.03 39.43 56970.26 88888.00 2016-06-22 20:17:50.906 174 11556.06 39.64 56970.40 88888.00 2016-06-22 20:17:51.406 174 11556.06 39.91 56970.58 88888.00 2016-06-22 20:17:51.906 174 11556.05 39.68 56970.87 88888.00 2016-06-22 20:17:52.406 174 11556.06 39.62 56971.17 88888.00 2016-06-22 20:17:52.906 174 11556.07 39.74 56971.52 88888.00 2016-06-22 20:17:53.406 174 11556.06 39.84 56971.85 88888.00 2016-06-22 20:17:53.906 174 11556.05 39.92 56972.19 88888.00 2016-06-22 20:17:54.406 174 11556.06 39.98 56972.57 88888.00 2016-06-22 20:17:54.906 174 11556.12 40.19 56972.88 88888.00 2016-06-22 20:17:55.406 174 11556.18 40.49 56973.16 88888.00 2016-06-22 20:17:55.906 174 11556.18 40.28 56973.48 88888.00 2016-06-22 20:17:56.406 174 11556.13 40.61 56973.73 88888.00 2016-06-22 20:17:56.906 174 11556.16 40.73 56973.96 88888.00 2016-06-22 20:17:57.407 174 11556.17 40.61 56974.22 88888.00 2016-06-22 20:17:57.907 174 11556.14 40.94 56974.45 88888.00 2016-06-22 20:17:58.407 174 11556.16 40.98 56974.66 88888.00 2016-06-22 20:17:58.907 174 11556.16 40.80 56974.95 88888.00 2016-06-22 20:17:59.407 174 11556.17 40.61 56975.27 88888.00 2016-06-22 20:17:59.907 174 11556.20 40.95 56975.58 88888.00 2016-06-22 20:18:00.407 174 11556.18 41.02 56975.90 88888.00 2016-06-22 20:18:00.907 174 11556.18 41.11 56976.27 88888.00 2016-06-22 20:18:01.407 174 11556.23 41.10 56976.65 88888.00 2016-06-22 20:18:01.907 174 11556.18 40.89 56976.99 88888.00 2016-06-22 20:18:02.407 174 11556.21 40.90 56977.29 88888.00 2016-06-22 20:18:02.907 174 11556.24 40.94 56977.57 88888.00 2016-06-22 20:18:03.407 174 11556.27 40.83 56977.89 88888.00 2016-06-22 20:18:03.907 174 11556.24 40.73 56978.27 88888.00 2016-06-22 20:18:04.407 174 11556.23 40.82 56978.67 88888.00 2016-06-22 20:18:04.907 174 11556.23 40.87 56979.00 88888.00 2016-06-22 20:18:05.407 174 11556.20 40.93 56979.38 88888.00 2016-06-22 20:18:05.907 174 11556.17 41.03 56979.74 88888.00 2016-06-22 20:18:06.407 174 11556.13 41.40 56980.06 88888.00 2016-06-22 20:18:06.907 174 11556.05 41.41 56980.39 88888.00 2016-06-22 20:18:07.407 174 11555.96 41.34 56980.74 88888.00 2016-06-22 20:18:07.907 174 11555.97 41.52 56981.03 88888.00 2016-06-22 20:18:08.407 174 11555.91 41.57 56981.31 88888.00 2016-06-22 20:18:08.907 174 11555.81 41.48 56981.63 88888.00 2016-06-22 20:18:09.407 174 11555.77 41.41 56981.95 88888.00 2016-06-22 20:18:09.907 174 11555.71 41.37 56982.25 88888.00 2016-06-22 20:18:10.407 174 11555.62 41.37 56982.55 88888.00 2016-06-22 20:18:10.907 174 11555.53 41.43 56982.89 88888.00 2016-06-22 20:18:11.407 174 11555.55 41.36 56983.17 88888.00 2016-06-22 20:18:11.907 174 11555.51 41.40 56983.47 88888.00 2016-06-22 20:18:12.407 174 11555.43 41.69 56983.71 88888.00 2016-06-22 20:18:12.907 174 11555.39 41.69 56983.94 88888.00 2016-06-22 20:18:13.407 174 11555.33 41.40 56984.22 88888.00 2016-06-22 20:18:13.907 174 11555.21 41.34 56984.54 88888.00 2016-06-22 20:18:14.407 174 11555.13 41.31 56984.89 88888.00 2016-06-22 20:18:14.907 174 11555.03 41.28 56985.23 88888.00 2016-06-22 20:18:15.407 174 11554.93 41.27 56985.55 88888.00 2016-06-22 20:18:15.907 174 11554.85 41.21 56985.86 88888.00 2016-06-22 20:18:16.407 174 11554.84 41.11 56986.13 88888.00 2016-06-22 20:18:16.907 174 11554.79 41.11 56986.40 88888.00 2016-06-22 20:18:17.407 174 11554.73 41.15 56986.69 88888.00 2016-06-22 20:18:17.907 174 11554.72 41.40 56986.95 88888.00 2016-06-22 20:18:18.407 174 11554.68 41.68 56987.24 88888.00 2016-06-22 20:18:18.907 174 11554.61 41.58 56987.53 88888.00 2016-06-22 20:18:19.407 174 11554.51 41.13 56987.84 88888.00 2016-06-22 20:18:19.907 174 11554.43 41.04 56988.14 88888.00 2016-06-22 20:18:20.407 174 11554.35 41.18 56988.46 88888.00 2016-06-22 20:18:20.907 174 11554.21 40.97 56988.74 88888.00 2016-06-22 20:18:21.407 174 11554.05 40.94 56989.06 88888.00 2016-06-22 20:18:21.907 174 11553.94 40.96 56989.38 88888.00 2016-06-22 20:18:22.407 174 11553.81 40.97 56989.71 88888.00 2016-06-22 20:18:22.907 174 11553.64 40.94 56990.02 88888.00 2016-06-22 20:18:23.407 174 11553.54 40.88 56990.28 88888.00 2016-06-22 20:18:23.907 174 11553.47 40.81 56990.61 88888.00 2016-06-22 20:18:24.407 174 11553.36 40.87 56990.84 88888.00 2016-06-22 20:18:24.907 174 11553.29 40.89 56991.04 88888.00 2016-06-22 20:18:25.407 174 11553.26 41.20 56991.30 88888.00 2016-06-22 20:18:25.907 174 11553.13 41.22 56991.60 88888.00 2016-06-22 20:18:26.407 174 11553.06 41.04 56991.82 88888.00 2016-06-22 20:18:26.907 174 11553.04 40.69 56992.05 88888.00 2016-06-22 20:18:27.407 174 11552.90 40.52 56992.32 88888.00 2016-06-22 20:18:27.907 174 11552.82 40.42 56992.63 88888.00 2016-06-22 20:18:28.407 174 11552.71 40.55 56992.87 88888.00 2016-06-22 20:18:28.907 174 11552.53 40.53 56993.18 88888.00 2016-06-22 20:18:29.407 174 11552.44 40.35 56993.48 88888.00 2016-06-22 20:18:29.907 174 11552.34 40.42 56993.79 88888.00 2016-06-22 20:18:30.407 174 11552.24 40.52 56994.01 88888.00 2016-06-22 20:18:30.907 174 11552.16 40.42 56994.33 88888.00 2016-06-22 20:18:31.407 174 11552.02 40.75 56994.57 88888.00 2016-06-22 20:18:31.907 174 11551.95 40.47 56994.81 88888.00 2016-06-22 20:18:32.407 174 11551.87 40.27 56995.01 88888.00 2016-06-22 20:18:32.907 174 11551.72 40.18 56995.18 88888.00 2016-06-22 20:18:33.407 174 11551.62 40.08 56995.35 88888.00 2016-06-22 20:18:33.907 174 11551.52 40.04 56995.50 88888.00 2016-06-22 20:18:34.407 174 11551.36 39.99 56995.72 88888.00 2016-06-22 20:18:34.907 174 11551.19 40.27 56995.94 88888.00 2016-06-22 20:18:35.407 174 11551.12 40.06 56996.19 88888.00 2016-06-22 20:18:35.907 174 11550.98 39.89 56996.46 88888.00 2016-06-22 20:18:36.407 174 11550.83 39.78 56996.74 88888.00 2016-06-22 20:18:36.907 174 11550.77 39.67 56996.95 88888.00 2016-06-22 20:18:37.407 174 11550.68 39.70 56997.10 88888.00 2016-06-22 20:18:37.907 174 11550.56 39.73 56997.35 88888.00 2016-06-22 20:18:38.407 174 11550.42 39.80 56997.61 88888.00 2016-06-22 20:18:38.907 174 11550.23 39.70 56997.87 88888.00 2016-06-22 20:18:39.407 174 11550.09 39.67 56998.06 88888.00 2016-06-22 20:18:39.907 174 11549.88 39.59 56998.25 88888.00 2016-06-22 20:18:40.407 174 11549.67 39.58 56998.45 88888.00 2016-06-22 20:18:40.907 174 11549.53 39.52 56998.70 88888.00 2016-06-22 20:18:41.407 174 11549.43 39.43 56998.87 88888.00 2016-06-22 20:18:41.907 174 11549.32 39.34 56999.09 88888.00 2016-06-22 20:18:42.407 174 11549.30 39.21 56999.16 88888.00 2016-06-22 20:18:42.907 174 11549.21 39.16 56999.26 88888.00 2016-06-22 20:18:43.407 174 11549.10 39.06 56999.37 88888.00 2016-06-22 20:18:43.907 174 11549.05 39.02 56999.45 88888.00 2016-06-22 20:18:44.407 174 11548.93 38.98 56999.54 88888.00 2016-06-22 20:18:44.907 174 11548.75 38.87 56999.73 88888.00 2016-06-22 20:18:45.407 174 11548.58 38.71 56999.89 88888.00 2016-06-22 20:18:45.907 174 11548.41 38.70 57000.05 88888.00 2016-06-22 20:18:46.407 174 11548.33 38.72 57000.21 88888.00 2016-06-22 20:18:46.907 174 11548.17 38.64 57000.42 88888.00 2016-06-22 20:18:47.407 174 11548.04 38.78 57000.65 88888.00 2016-06-22 20:18:47.907 174 11547.97 38.79 57000.78 88888.00 2016-06-22 20:18:48.407 174 11547.84 38.50 57000.98 88888.00 2016-06-22 20:18:48.907 174 11547.73 38.63 57001.13 88888.00 2016-06-22 20:18:49.407 174 11547.68 38.55 57001.33 88888.00 2016-06-22 20:18:49.907 174 11547.52 38.32 57001.53 88888.00 2016-06-22 20:18:50.407 174 11547.37 38.22 57001.65 88888.00 2016-06-22 20:18:50.907 174 11547.24 38.17 57001.81 88888.00 2016-06-22 20:18:51.407 174 11547.10 38.08 57001.97 88888.00 2016-06-22 20:18:51.907 174 11546.94 37.97 57002.09 88888.00 2016-06-22 20:18:52.407 174 11546.86 37.88 57002.15 88888.00 2016-06-22 20:18:52.907 174 11546.79 37.85 57002.24 88888.00 2016-06-22 20:18:53.407 174 11546.71 37.78 57002.30 88888.00 2016-06-22 20:18:53.907 174 11546.59 37.71 57002.35 88888.00 2016-06-22 20:18:54.407 174 11546.52 37.57 57002.45 88888.00 2016-06-22 20:18:54.907 174 11546.44 37.48 57002.49 88888.00 2016-06-22 20:18:55.407 174 11546.31 37.54 57002.53 88888.00 2016-06-22 20:18:55.907 174 11546.19 37.26 57002.61 88888.00 2016-06-22 20:18:56.407 174 11546.10 37.07 57002.75 88888.00 2016-06-22 20:18:56.907 174 11545.91 36.98 57002.87 88888.00 2016-06-22 20:18:57.407 174 11545.81 37.19 57002.94 88888.00 2016-06-22 20:18:57.907 174 11545.82 37.17 57003.07 88888.00 2016-06-22 20:18:58.407 174 11545.76 36.96 57003.12 88888.00 2016-06-22 20:18:58.907 174 11545.67 36.89 57003.22 88888.00 2016-06-22 20:18:59.407 174 11545.58 36.78 57003.35 88888.00 2016-06-22 20:18:59.907 174 11545.53 36.53 57003.41 88888.00 2016-06-22 20:19:00.407 174 11545.41 36.38 57003.52 88888.00 2016-06-22 20:19:00.907 174 11545.30 36.51 57003.63 88888.00 2016-06-22 20:19:01.407 174 11545.21 36.55 57003.74 88888.00 2016-06-22 20:19:01.907 174 11545.15 36.34 57003.95 88888.00 2016-06-22 20:19:02.407 174 11544.97 36.32 57004.15 88888.00 2016-06-22 20:19:02.907 174 11544.87 36.23 57004.29 88888.00 2016-06-22 20:19:03.407 174 11544.85 35.97 57004.45 88888.00 2016-06-22 20:19:03.907 174 11544.78 35.84 57004.57 88888.00 2016-06-22 20:19:04.407 174 11544.72 35.69 57004.61 88888.00 2016-06-22 20:19:04.907 174 11544.64 35.64 57004.73 88888.00 2016-06-22 20:19:05.407 174 11544.52 35.62 57004.79 88888.00 2016-06-22 20:19:05.907 174 11544.39 35.52 57004.91 88888.00 2016-06-22 20:19:06.407 174 11544.28 35.42 57004.97 88888.00 2016-06-22 20:19:06.907 174 11544.14 35.35 57005.08 88888.00 2016-06-22 20:19:07.407 174 11544.09 35.32 57005.16 88888.00 2016-06-22 20:19:07.907 174 11543.98 35.24 57005.28 88888.00 2016-06-22 20:19:08.407 174 11543.89 35.10 57005.30 88888.00 2016-06-22 20:19:08.907 174 11543.81 35.02 57005.36 88888.00 2016-06-22 20:19:09.407 174 11543.77 35.12 57005.41 88888.00 2016-06-22 20:19:09.907 174 11543.76 35.39 57005.45 88888.00 2016-06-22 20:19:10.407 174 11543.68 35.36 57005.51 88888.00 2016-06-22 20:19:10.907 174 11543.61 35.31 57005.61 88888.00 2016-06-22 20:19:11.407 174 11543.59 35.21 57005.68 88888.00 2016-06-22 20:19:11.907 174 11543.53 35.09 57005.77 88888.00 2016-06-22 20:19:12.407 174 11543.35 34.98 57005.85 88888.00 2016-06-22 20:19:12.907 174 11543.18 34.87 57005.99 88888.00 2016-06-22 20:19:13.407 174 11543.10 34.85 57006.14 88888.00 2016-06-22 20:19:13.907 174 11543.05 34.75 57006.31 88888.00 2016-06-22 20:19:14.407 174 11542.90 34.68 57006.46 88888.00 2016-06-22 20:19:14.907 174 11542.89 34.62 57006.62 88888.00 2016-06-22 20:19:15.407 174 11542.84 34.55 57006.75 88888.00 2016-06-22 20:19:15.907 174 11542.69 34.49 57006.90 88888.00 2016-06-22 20:19:16.407 174 11542.55 34.43 57007.08 88888.00 2016-06-22 20:19:16.907 174 11542.51 34.40 57007.23 88888.00 2016-06-22 20:19:17.407 174 11542.38 34.34 57007.33 88888.00 2016-06-22 20:19:17.907 174 11542.31 34.31 57007.42 88888.00 2016-06-22 20:19:18.407 174 11542.21 34.27 57007.56 88888.00 2016-06-22 20:19:18.907 174 11542.16 34.13 57007.62 88888.00 2016-06-22 20:19:19.407 174 11542.15 34.06 57007.72 88888.00 2016-06-22 20:19:19.907 174 11542.14 33.99 57007.75 88888.00 2016-06-22 20:19:20.407 174 11542.13 33.93 57007.84 88888.00 2016-06-22 20:19:20.907 174 11541.99 33.85 57007.93 88888.00 2016-06-22 20:19:21.407 174 11541.89 33.81 57008.06 88888.00 2016-06-22 20:19:21.907 174 11541.80 33.74 57008.19 88888.00 2016-06-22 20:19:22.407 174 11541.65 33.61 57008.33 88888.00 2016-06-22 20:19:22.907 174 11541.55 33.53 57008.48 88888.00 2016-06-22 20:19:23.407 174 11541.53 33.47 57008.61 88888.00 2016-06-22 20:19:23.907 174 11541.43 33.40 57008.75 88888.00 2016-06-22 20:19:24.407 174 11541.31 33.32 57008.89 88888.00 2016-06-22 20:19:24.907 174 11541.19 33.20 57009.08 88888.00 2016-06-22 20:19:25.407 174 11541.11 33.15 57009.23 88888.00 2016-06-22 20:19:25.907 174 11541.02 33.06 57009.39 88888.00 2016-06-22 20:19:26.407 174 11540.92 32.97 57009.59 88888.00 2016-06-22 20:19:26.907 174 11540.95 32.92 57009.75 88888.00 2016-06-22 20:19:27.407 174 11540.81 32.87 57009.98 88888.00 2016-06-22 20:19:27.907 174 11540.63 32.86 57010.22 88888.00 2016-06-22 20:19:28.407 174 11540.56 32.86 57010.43 88888.00 2016-06-22 20:19:28.907 174 11540.47 32.81 57010.60 88888.00 2016-06-22 20:19:29.407 174 11540.34 32.79 57010.73 88888.00 2016-06-22 20:19:29.907 174 11540.28 32.74 57010.83 88888.00 2016-06-22 20:19:30.407 174 11540.27 32.68 57011.02 88888.00 2016-06-22 20:19:30.907 174 11540.20 32.60 57011.19 88888.00 2016-06-22 20:19:31.407 174 11540.07 32.56 57011.33 88888.00 2016-06-22 20:19:31.907 174 11539.99 32.51 57011.50 88888.00 2016-06-22 20:19:32.407 174 11539.88 32.50 57011.72 88888.00 2016-06-22 20:19:32.907 174 11539.79 32.46 57011.87 88888.00 2016-06-22 20:19:33.407 174 11539.57 32.44 57012.08 88888.00 2016-06-22 20:19:33.907 174 11539.50 32.37 57012.19 88888.00 2016-06-22 20:19:34.407 174 11539.34 32.23 57012.32 88888.00 2016-06-22 20:19:34.907 174 11539.29 32.19 57012.50 88888.00 2016-06-22 20:19:35.407 174 11539.25 32.17 57012.66 88888.00 2016-06-22 20:19:35.907 174 11539.18 32.08 57012.85 88888.00 2016-06-22 20:19:36.407 174 11538.99 32.02 57013.01 88888.00 2016-06-22 20:19:36.907 174 11538.93 31.93 57013.21 88888.00 2016-06-22 20:19:37.407 174 11538.93 31.93 57013.46 88888.00 2016-06-22 20:19:37.907 174 11538.80 31.86 57013.68 88888.00 2016-06-22 20:19:38.407 174 11538.70 31.84 57013.90 88888.00 2016-06-22 20:19:38.907 174 11538.59 31.85 57014.14 88888.00 2016-06-22 20:19:39.407 174 11538.48 31.88 57014.39 88888.00 2016-06-22 20:19:39.907 174 11538.38 31.82 57014.69 88888.00 2016-06-22 20:19:40.407 174 11538.39 31.81 57014.95 88888.00 2016-06-22 20:19:40.907 174 11538.25 31.79 57015.20 88888.00 2016-06-22 20:19:41.407 174 11538.10 31.78 57015.44 88888.00 2016-06-22 20:19:41.907 174 11537.97 31.77 57015.70 88888.00 2016-06-22 20:19:42.407 174 11537.93 31.77 57015.87 88888.00 2016-06-22 20:19:42.907 174 11537.81 31.78 57016.06 88888.00 2016-06-22 20:19:43.407 174 11537.65 31.71 57016.20 88888.00 2016-06-22 20:19:43.907 174 11537.63 31.69 57016.32 88888.00 2016-06-22 20:19:44.407 174 11537.53 31.69 57016.45 88888.00 2016-06-22 20:19:44.907 174 11537.36 31.61 57016.59 88888.00 2016-06-22 20:19:45.407 174 11537.29 31.55 57016.77 88888.00 2016-06-22 20:19:45.907 174 11537.23 31.48 57016.90 88888.00 2016-06-22 20:19:46.407 174 11537.09 31.47 57017.05 88888.00 2016-06-22 20:19:46.907 174 11537.01 31.48 57017.25 88888.00 2016-06-22 20:19:47.407 174 11536.81 31.49 57017.47 88888.00 2016-06-22 20:19:47.907 174 11536.75 31.44 57017.64 88888.00 2016-06-22 20:19:48.407 174 11536.78 31.41 57017.82 88888.00 2016-06-22 20:19:48.907 174 11536.81 31.38 57018.08 88888.00 2016-06-22 20:19:49.407 174 11536.75 31.35 57018.27 88888.00 2016-06-22 20:19:49.907 174 11536.64 31.31 57018.43 88888.00 2016-06-22 20:19:50.407 174 11536.54 31.31 57018.65 88888.00 2016-06-22 20:19:50.907 174 11536.52 31.32 57018.88 88888.00 2016-06-22 20:19:51.407 174 11536.50 31.32 57019.07 88888.00 2016-06-22 20:19:51.907 174 11536.35 31.29 57019.25 88888.00 2016-06-22 20:19:52.407 174 11536.09 31.29 57019.47 88888.00 2016-06-22 20:19:52.907 174 11536.16 31.27 57019.69 88888.00 2016-06-22 20:19:53.407 174 11535.96 31.22 57019.85 88888.00 2016-06-22 20:19:53.907 174 11535.71 31.24 57020.01 88888.00 2016-06-22 20:19:54.407 174 11535.68 31.23 57020.21 88888.00 2016-06-22 20:19:54.907 174 11535.66 31.24 57020.38 88888.00 2016-06-22 20:19:55.407 174 11535.57 31.25 57020.57 88888.00 2016-06-22 20:19:55.907 174 11535.41 31.32 57020.77 88888.00 2016-06-22 20:19:56.407 174 11535.45 31.32 57020.95 88888.00 2016-06-22 20:19:56.907 174 11535.41 31.29 57021.10 88888.00 2016-06-22 20:19:57.407 174 11535.36 31.25 57021.28 88888.00 2016-06-22 20:19:57.907 174 11535.26 31.24 57021.42 88888.00 2016-06-22 20:19:58.407 174 11535.07 31.24 57021.60 88888.00 2016-06-22 20:19:58.907 174 11534.93 31.24 57021.77 88888.00 2016-06-22 20:19:59.407 174 11534.87 31.24 57021.90 88888.00 2016-06-22 20:19:59.907 174 11534.82 31.25 57022.03 88888.00 2016-06-22 20:20:00.407 174 11534.65 31.23 57022.17 88888.00 2016-06-22 20:20:00.907 174 11534.63 31.22 57022.26 88888.00 2016-06-22 20:20:01.407 174 11534.60 31.18 57022.48 88888.00 2016-06-22 20:20:01.907 174 11534.46 31.16 57022.68 88888.00 2016-06-22 20:20:02.407 174 11534.39 31.20 57022.90 88888.00 2016-06-22 20:20:02.907 174 11534.37 31.25 57023.10 88888.00 2016-06-22 20:20:03.407 174 11534.14 31.30 57023.34 88888.00 2016-06-22 20:20:03.907 174 11534.15 31.35 57023.54 88888.00 2016-06-22 20:20:04.407 174 11533.96 31.37 57023.72 88888.00 2016-06-22 20:20:04.907 174 11533.89 31.37 57023.92 88888.00 2016-06-22 20:20:05.407 174 11533.57 31.35 57024.03 88888.00 2016-06-22 20:20:05.907 174 11533.68 31.37 57024.22 88888.00 2016-06-22 20:20:06.407 174 11533.45 31.37 57024.38 88888.00 2016-06-22 20:20:06.907 174 11533.13 31.41 57024.53 88888.00 2016-06-22 20:20:07.407 174 11533.35 31.37 57024.70 88888.00 2016-06-22 20:20:07.907 174 11533.14 31.36 57024.96 88888.00 2016-06-22 20:20:08.407 174 11532.81 31.06 57025.15 88888.00 2016-06-22 20:20:08.907 174 11532.62 30.77 57025.28 88888.00 2016-06-22 20:20:09.407 174 11532.95 30.74 57025.45 88888.00 2016-06-22 20:20:09.907 174 11532.91 30.91 57025.66 88888.00 2016-06-22 20:20:10.407 174 11532.60 30.98 57025.77 88888.00 2016-06-22 20:20:10.907 174 11532.33 30.87 57025.95 88888.00 2016-06-22 20:20:11.407 174 11532.20 31.01 57026.12 88888.00 2016-06-22 20:20:11.907 174 11532.01 31.38 57026.29 88888.00 2016-06-22 20:20:12.407 174 11531.88 31.32 57026.42 88888.00 2016-06-22 20:20:12.907 174 11531.77 31.48 57026.65 88888.00 2016-06-22 20:20:13.407 174 11531.67 31.51 57026.86 88888.00 2016-06-22 20:20:13.907 174 11531.68 31.51 57027.08 88888.00 2016-06-22 20:20:14.407 174 11531.68 31.54 57027.31 88888.00 2016-06-22 20:20:14.907 174 11531.53 31.23 57027.51 88888.00 2016-06-22 20:20:15.407 174 11531.44 30.96 57027.70 88888.00 2016-06-22 20:20:15.907 174 11531.10 31.15 57027.91 88888.00 2016-06-22 20:20:16.407 174 11530.87 31.18 57028.09 88888.00 2016-06-22 20:20:16.907 174 11530.95 31.10 57028.30 88888.00 2016-06-22 20:20:17.408 174 11530.94 31.29 57028.43 88888.00 2016-06-22 20:20:17.908 174 11530.53 31.79 57028.61 88888.00 2016-06-22 20:20:18.408 174 11530.50 31.74 57028.75 88888.00 2016-06-22 20:20:18.908 174 11530.48 31.38 57028.91 88888.00 2016-06-22 20:20:19.408 174 11530.36 31.32 57029.09 88888.00 2016-06-22 20:20:19.908 174 11530.25 31.37 57029.25 88888.00 2016-06-22 20:20:20.408 174 11529.96 31.79 57029.41 88888.00 2016-06-22 20:20:20.908 174 11530.06 31.82 57029.52 88888.00 2016-06-22 20:20:21.408 174 11529.97 31.52 57029.67 88888.00 2016-06-22 20:20:21.908 174 11529.83 31.44 57029.80 88888.00 2016-06-22 20:20:22.408 174 11529.63 31.38 57029.93 88888.00 2016-06-22 20:20:22.908 174 11529.42 31.40 57030.07 88888.00 2016-06-22 20:20:23.408 174 11529.31 31.42 57030.18 88888.00 2016-06-22 20:20:23.908 174 11529.24 31.44 57030.31 88888.00 2016-06-22 20:20:24.408 174 11529.13 31.55 57030.48 88888.00 2016-06-22 20:20:24.908 174 11529.11 31.88 57030.69 88888.00 2016-06-22 20:20:25.408 174 11529.08 31.71 57030.93 88888.00 2016-06-22 20:20:25.908 174 11529.04 31.55 57031.12 88888.00 2016-06-22 20:20:26.408 174 11529.00 31.56 57031.25 88888.00 2016-06-22 20:20:26.908 174 11528.90 31.65 57031.47 88888.00 2016-06-22 20:20:27.408 174 11528.66 31.76 57031.65 88888.00 2016-06-22 20:20:27.908 174 11528.45 31.77 57031.81 88888.00 2016-06-22 20:20:28.408 174 11528.36 31.84 57031.99 88888.00 2016-06-22 20:20:28.908 174 11528.43 32.30 57032.13 88888.00 2016-06-22 20:20:29.408 174 11528.29 32.39 57032.19 88888.00 2016-06-22 20:20:29.908 174 11528.03 32.37 57032.34 88888.00 2016-06-22 20:20:30.408 174 11527.96 32.18 57032.44 88888.00 2016-06-22 20:20:30.908 174 11527.96 32.10 57032.55 88888.00 2016-06-22 20:20:31.408 174 11527.84 32.18 57032.56 88888.00 2016-06-22 20:20:31.908 174 11527.85 32.17 57032.57 88888.00 2016-06-22 20:20:32.408 174 11527.74 32.09 57032.64 88888.00 2016-06-22 20:20:32.908 174 11527.70 32.05 57032.73 88888.00 2016-06-22 20:20:33.408 174 11527.75 31.96 57032.84 88888.00 2016-06-22 20:20:33.908 174 11527.56 31.92 57033.02 88888.00 2016-06-22 20:20:34.408 174 11527.50 31.88 57033.26 88888.00 2016-06-22 20:20:34.908 174 11527.40 31.93 57033.53 88888.00 2016-06-22 20:20:35.408 174 11527.37 32.20 57033.77 88888.00 2016-06-22 20:20:35.908 174 11527.19 32.26 57033.97 88888.00 2016-06-22 20:20:36.408 174 11527.07 32.19 57034.10 88888.00 2016-06-22 20:20:36.908 174 11526.94 32.29 57034.26 88888.00 2016-06-22 20:20:37.408 174 11526.91 32.31 57034.33 88888.00 2016-06-22 20:20:37.908 174 11526.94 32.36 57034.38 88888.00 2016-06-22 20:20:38.408 174 11526.81 32.43 57034.49 88888.00 2016-06-22 20:20:38.908 174 11526.78 32.61 57034.62 88888.00 2016-06-22 20:20:39.408 174 11526.70 32.59 57034.69 88888.00 2016-06-22 20:20:39.908 174 11526.57 32.49 57034.80 88888.00 2016-06-22 20:20:40.408 174 11526.50 32.51 57034.95 88888.00 2016-06-22 20:20:40.908 174 11526.37 32.58 57035.08 88888.00 2016-06-22 20:20:41.408 174 11526.23 32.75 57035.22 88888.00 2016-06-22 20:20:41.908 174 11526.07 32.97 57035.35 88888.00 2016-06-22 20:20:42.408 174 11525.97 32.97 57035.47 88888.00 2016-06-22 20:20:42.908 174 11525.91 33.14 57035.58 88888.00 2016-06-22 20:20:43.408 174 11525.86 32.77 57035.66 88888.00 2016-06-22 20:20:43.908 174 11525.83 32.63 57035.74 88888.00 2016-06-22 20:20:44.408 174 11525.74 32.58 57035.81 88888.00 2016-06-22 20:20:44.908 174 11525.56 32.58 57035.91 88888.00 2016-06-22 20:20:45.408 174 11525.48 32.91 57036.00 88888.00 2016-06-22 20:20:45.908 174 11525.42 32.93 57036.19 88888.00 2016-06-22 20:20:46.408 174 11525.26 32.59 57036.45 88888.00 2016-06-22 20:20:46.908 174 11525.14 32.51 57036.66 88888.00 2016-06-22 20:20:47.408 174 11525.12 32.60 57036.82 88888.00 2016-06-22 20:20:47.908 174 11524.99 32.88 57037.01 88888.00 2016-06-22 20:20:48.408 174 11524.90 33.06 57037.24 88888.00 2016-06-22 20:20:48.908 174 11524.77 33.34 57037.38 88888.00 2016-06-22 20:20:49.408 174 11524.69 33.22 57037.44 88888.00 2016-06-22 20:20:49.908 174 11524.50 32.86 57037.50 88888.00 2016-06-22 20:20:50.408 174 11524.37 33.04 57037.48 88888.00 2016-06-22 20:20:50.908 174 11524.27 32.88 57037.41 88888.00 2016-06-22 20:20:51.408 174 11524.14 33.08 57037.40 88888.00 2016-06-22 20:20:51.908 174 11523.99 32.72 57037.40 88888.00 2016-06-22 20:20:52.408 174 11523.88 32.70 57037.48 88888.00 2016-06-22 20:20:52.908 174 11523.78 32.66 57037.62 88888.00 2016-06-22 20:20:53.408 174 11523.66 32.32 57037.72 88888.00 2016-06-22 20:20:53.908 174 11523.57 32.33 57037.86 88888.00 2016-06-22 20:20:54.408 174 11523.43 32.66 57038.07 88888.00 2016-06-22 20:20:54.908 174 11523.30 32.50 57038.23 88888.00 2016-06-22 20:20:55.408 174 11523.19 32.46 57038.39 88888.00 2016-06-22 20:20:55.908 174 11523.12 32.60 57038.47 88888.00 2016-06-22 20:20:56.408 174 11522.99 32.91 57038.60 88888.00 2016-06-22 20:20:56.908 174 11522.80 32.71 57038.65 88888.00 2016-06-22 20:20:57.408 174 11522.70 32.84 57038.65 88888.00 2016-06-22 20:20:57.908 174 11522.59 32.78 57038.66 88888.00 2016-06-22 20:20:58.408 174 11522.35 32.49 57038.67 88888.00 2016-06-22 20:20:58.908 174 11522.23 32.75 57038.66 88888.00 2016-06-22 20:20:59.408 174 11522.19 32.68 57038.66 88888.00 2016-06-22 20:20:59.908 174 11522.05 32.29 57038.70 88888.00 2016-06-22 20:21:00.408 174 11521.91 32.15 57038.78 88888.00 2016-06-22 20:21:00.908 174 11521.84 32.11 57038.84 88888.00 2016-06-22 20:21:01.408 174 11521.74 32.12 57038.92 88888.00 2016-06-22 20:21:01.908 174 11521.64 32.18 57038.98 88888.00 2016-06-22 20:21:02.408 174 11521.56 32.22 57039.05 88888.00 2016-06-22 20:21:02.908 174 11521.49 32.24 57039.10 88888.00 2016-06-22 20:21:03.408 174 11521.36 32.26 57039.18 88888.00 2016-06-22 20:21:03.908 174 11521.21 32.29 57039.30 88888.00 2016-06-22 20:21:04.408 174 11521.09 32.34 57039.37 88888.00 2016-06-22 20:21:04.908 174 11521.01 32.34 57039.46 88888.00 2016-06-22 20:21:05.408 174 11520.84 32.36 57039.56 88888.00 2016-06-22 20:21:05.908 174 11520.74 32.39 57039.68 88888.00 2016-06-22 20:21:06.408 174 11520.69 32.43 57039.72 88888.00 2016-06-22 20:21:06.908 174 11520.55 32.59 57039.77 88888.00 2016-06-22 20:21:07.408 174 11520.46 32.40 57039.81 88888.00 2016-06-22 20:21:07.908 174 11520.37 32.30 57039.83 88888.00 2016-06-22 20:21:08.408 174 11520.27 32.38 57039.79 88888.00 2016-06-22 20:21:08.908 174 11520.17 32.75 57039.81 88888.00 2016-06-22 20:21:09.408 174 11520.04 32.54 57039.81 88888.00 2016-06-22 20:21:09.908 174 11519.91 32.27 57039.82 88888.00 2016-06-22 20:21:10.408 174 11519.77 32.24 57039.87 88888.00 2016-06-22 20:21:10.908 174 11519.70 32.25 57039.88 88888.00 2016-06-22 20:21:11.408 174 11519.61 32.27 57039.88 88888.00 2016-06-22 20:21:11.908 174 11519.47 32.46 57039.90 88888.00 2016-06-22 20:21:12.408 174 11519.38 32.38 57039.90 88888.00 2016-06-22 20:21:12.908 174 11519.35 32.27 57039.85 88888.00 2016-06-22 20:21:13.408 174 11519.26 32.60 57039.83 88888.00 2016-06-22 20:21:13.908 174 11519.14 32.67 57039.78 88888.00 2016-06-22 20:21:14.408 174 11519.09 32.33 57039.71 88888.00 2016-06-22 20:21:14.908 174 11519.06 32.16 57039.59 88888.00 2016-06-22 20:21:15.408 174 11519.02 31.99 57039.50 88888.00 2016-06-22 20:21:15.908 174 11518.88 31.99 57039.44 88888.00 2016-06-22 20:21:16.408 174 11518.86 31.75 57039.42 88888.00 2016-06-22 20:21:16.908 174 11518.78 31.65 57039.42 88888.00 2016-06-22 20:21:17.408 174 11518.67 31.58 57039.39 88888.00 2016-06-22 20:21:17.908 174 11518.63 31.68 57039.44 88888.00 2016-06-22 20:21:18.408 174 11518.51 31.98 57039.50 88888.00 2016-06-22 20:21:18.908 174 11518.38 31.69 57039.53 88888.00 2016-06-22 20:21:19.408 174 11518.20 31.58 57039.57 88888.00 2016-06-22 20:21:19.908 174 11518.09 31.58 57039.56 88888.00 2016-06-22 20:21:20.408 174 11517.89 31.70 57039.49 88888.00 2016-06-22 20:21:20.908 174 11517.82 31.71 57039.40 88888.00 2016-06-22 20:21:21.408 174 11517.75 31.44 57039.26 88888.00 2016-06-22 20:21:21.908 174 11517.53 31.42 57039.10 88888.00 2016-06-22 20:21:22.408 174 11517.46 31.24 57038.82 88888.00 2016-06-22 20:21:22.908 174 11517.41 31.04 57038.59 88888.00 2016-06-22 20:21:23.408 174 11517.29 30.82 57038.48 88888.00 2016-06-22 20:21:23.908 174 11517.15 30.67 57038.40 88888.00 2016-06-22 20:21:24.408 174 11517.08 30.67 57038.36 88888.00 2016-06-22 20:21:24.908 174 11517.04 30.62 57038.39 88888.00 2016-06-22 20:21:25.408 174 11516.93 30.52 57038.35 88888.00 2016-06-22 20:21:25.908 174 11516.81 30.45 57038.35 88888.00 2016-06-22 20:21:26.408 174 11516.71 30.40 57038.30 88888.00 2016-06-22 20:21:26.908 174 11516.59 30.39 57038.18 88888.00 2016-06-22 20:21:27.408 174 11516.52 30.72 57038.10 88888.00 2016-06-22 20:21:27.908 174 11516.44 30.36 57037.96 88888.00 2016-06-22 20:21:28.408 174 11516.32 30.12 57037.79 88888.00 2016-06-22 20:21:28.908 174 11516.14 30.01 57037.63 88888.00 2016-06-22 20:21:29.408 174 11515.95 29.91 57037.47 88888.00 2016-06-22 20:21:29.908 174 11515.83 29.84 57037.27 88888.00 2016-06-22 20:21:30.408 174 11515.71 30.00 57037.14 88888.00 2016-06-22 20:21:30.908 174 11515.55 29.78 57036.99 88888.00 2016-06-22 20:21:31.408 174 11515.42 29.60 57036.85 88888.00 2016-06-22 20:21:31.908 174 11515.27 29.68 57036.73 88888.00 2016-06-22 20:21:32.408 174 11515.12 29.57 57036.53 88888.00 2016-06-22 20:21:32.908 174 11515.02 29.13 57036.35 88888.00 2016-06-22 20:21:33.408 174 11514.91 28.89 57036.23 88888.00 2016-06-22 20:21:33.908 174 11514.76 28.97 57036.05 88888.00 2016-06-22 20:21:34.408 174 11514.63 28.77 57035.99 88888.00 2016-06-22 20:21:34.908 174 11514.55 28.60 57035.89 88888.00 2016-06-22 20:21:35.408 174 11514.37 28.60 57035.78 88888.00 2016-06-22 20:21:35.908 174 11514.16 28.49 57035.64 88888.00 2016-06-22 20:21:36.408 174 11514.06 28.45 57035.46 88888.00 2016-06-22 20:21:36.908 174 11513.95 28.80 57035.32 88888.00 2016-06-22 20:21:37.408 174 11513.86 28.58 57035.15 88888.00 2016-06-22 20:21:37.908 174 11513.75 28.28 57034.93 88888.00 2016-06-22 20:21:38.408 174 11513.61 28.14 57034.72 88888.00 2016-06-22 20:21:38.908 174 11513.51 28.00 57034.51 88888.00 2016-06-22 20:21:39.408 174 11513.45 27.88 57034.33 88888.00 2016-06-22 20:21:39.908 174 11513.36 27.76 57034.19 88888.00 2016-06-22 20:21:40.408 174 11513.17 27.61 57034.05 88888.00 2016-06-22 20:21:40.908 174 11513.08 27.58 57033.95 88888.00 2016-06-22 20:21:41.408 174 11512.91 27.64 57033.91 88888.00 2016-06-22 20:21:41.908 174 11512.76 27.61 57033.80 88888.00 2016-06-22 20:21:42.408 174 11512.60 27.88 57033.65 88888.00 2016-06-22 20:21:42.908 174 11512.46 27.56 57033.53 88888.00 2016-06-22 20:21:43.408 174 11512.32 27.48 57033.27 88888.00 2016-06-22 20:21:43.908 174 11512.14 27.36 57033.01 88888.00 2016-06-22 20:21:44.408 174 11512.05 27.08 57032.82 88888.00 2016-06-22 20:21:44.908 174 11511.96 27.23 57032.58 88888.00 2016-06-22 20:21:45.408 174 11511.87 26.91 57032.33 88888.00 2016-06-22 20:21:45.908 174 11511.80 26.72 57032.10 88888.00 2016-06-22 20:21:46.408 174 11511.77 26.61 57031.92 88888.00 2016-06-22 20:21:46.908 174 11511.65 26.57 57031.79 88888.00 2016-06-22 20:21:47.408 174 11511.51 26.49 57031.60 88888.00 2016-06-22 20:21:47.908 174 11511.35 26.46 57031.46 88888.00 2016-06-22 20:21:48.408 174 11511.22 26.47 57031.34 88888.00 2016-06-22 20:21:48.908 174 11511.06 26.80 57031.18 88888.00 2016-06-22 20:21:49.408 174 11510.92 26.69 57031.03 88888.00 2016-06-22 20:21:49.908 174 11510.86 26.31 57030.80 88888.00 2016-06-22 20:21:50.408 174 11510.80 26.20 57030.52 88888.00 2016-06-22 20:21:50.908 174 11510.67 26.06 57030.26 88888.00 2016-06-22 20:21:51.408 174 11510.66 25.99 57029.99 88888.00 2016-06-22 20:21:51.908 174 11510.58 26.17 57029.75 88888.00 2016-06-22 20:21:52.408 174 11510.48 26.12 57029.52 88888.00 2016-06-22 20:21:52.908 174 11510.43 25.94 57029.36 88888.00 2016-06-22 20:21:53.408 174 11510.27 25.84 57029.11 88888.00 2016-06-22 20:21:53.908 174 11510.16 25.70 57028.91 88888.00 2016-06-22 20:21:54.408 174 11509.97 25.59 57028.72 88888.00 2016-06-22 20:21:54.908 174 11509.86 25.52 57028.48 88888.00 2016-06-22 20:21:55.408 174 11509.84 25.44 57028.26 88888.00 2016-06-22 20:21:55.908 174 11509.62 25.36 57027.96 88888.00 2016-06-22 20:21:56.408 174 11509.55 25.28 57027.65 88888.00 2016-06-22 20:21:56.908 174 11509.51 25.18 57027.37 88888.00 2016-06-22 20:21:57.408 174 11509.39 25.12 57027.17 88888.00 2016-06-22 20:21:57.908 174 11509.33 25.05 57026.94 88888.00 2016-06-22 20:21:58.408 174 11509.29 25.09 57026.73 88888.00 2016-06-22 20:21:58.908 174 11509.22 25.01 57026.59 88888.00 2016-06-22 20:21:59.408 174 11509.12 25.15 57026.40 88888.00 2016-06-22 20:21:59.908 174 11509.11 25.02 57026.26 88888.00 2016-06-22 20:22:00.408 174 11509.05 24.89 57026.05 88888.00 2016-06-22 20:22:00.908 174 11508.97 24.94 57025.79 88888.00 2016-06-22 20:22:01.408 174 11508.93 24.91 57025.57 88888.00 2016-06-22 20:22:01.908 174 11508.92 24.89 57025.34 88888.00 2016-06-22 20:22:02.408 174 11508.87 24.84 57025.07 88888.00 2016-06-22 20:22:02.908 174 11508.66 24.78 57024.90 88888.00 2016-06-22 20:22:03.408 174 11508.47 24.65 57024.73 88888.00 2016-06-22 20:22:03.908 174 11508.30 24.61 57024.56 88888.00 2016-06-22 20:22:04.408 174 11508.23 24.62 57024.40 88888.00 2016-06-22 20:22:04.908 174 11508.17 24.60 57024.23 88888.00 2016-06-22 20:22:05.408 174 11508.22 24.67 57024.05 88888.00 2016-06-22 20:22:05.908 174 11508.24 24.98 57023.91 88888.00 2016-06-22 20:22:06.408 174 11508.16 24.91 57023.68 88888.00 2016-06-22 20:22:06.908 174 11508.12 24.60 57023.41 88888.00 2016-06-22 20:22:07.408 174 11508.02 24.63 57023.21 88888.00 2016-06-22 20:22:07.908 174 11507.94 25.03 57023.05 88888.00 2016-06-22 20:22:08.408 174 11507.83 25.13 57022.86 88888.00 2016-06-22 20:22:08.908 174 11507.74 24.85 57022.70 88888.00 2016-06-22 20:22:09.408 174 11507.65 24.54 57022.63 88888.00 2016-06-22 20:22:09.908 174 11507.53 24.57 57022.50 88888.00 2016-06-22 20:22:10.408 174 11507.47 24.54 57022.32 88888.00 2016-06-22 20:22:10.908 174 11507.45 24.55 57022.16 88888.00 2016-06-22 20:22:11.408 174 11507.44 24.45 57021.96 88888.00 2016-06-22 20:22:11.908 174 11507.39 24.29 57021.78 88888.00 2016-06-22 20:22:12.408 174 11507.37 24.24 57021.59 88888.00 2016-06-22 20:22:12.908 174 11507.34 24.23 57021.41 88888.00 2016-06-22 20:22:13.408 174 11507.31 24.20 57021.29 88888.00 2016-06-22 20:22:13.908 174 11507.28 24.29 57021.15 88888.00 2016-06-22 20:22:14.408 174 11507.27 24.47 57020.96 88888.00 2016-06-22 20:22:14.908 174 11507.28 24.51 57020.87 88888.00 2016-06-22 20:22:15.408 174 11507.19 24.54 57020.74 88888.00 2016-06-22 20:22:15.908 174 11507.13 24.58 57020.60 88888.00 2016-06-22 20:22:16.408 174 11507.12 24.70 57020.42 88888.00 2016-06-22 20:22:16.908 174 11507.06 24.92 57020.31 88888.00 2016-06-22 20:22:17.408 174 11507.06 24.85 57020.20 88888.00 2016-06-22 20:22:17.908 174 11507.06 24.85 57020.06 88888.00 2016-06-22 20:22:18.408 174 11506.98 24.97 57019.93 88888.00 2016-06-22 20:22:18.908 174 11506.94 25.03 57019.80 88888.00 2016-06-22 20:22:19.408 174 11506.98 25.05 57019.60 88888.00 2016-06-22 20:22:19.908 174 11506.94 25.16 57019.38 88888.00 2016-06-22 20:22:20.408 174 11506.93 25.19 57019.22 88888.00 2016-06-22 20:22:20.908 174 11506.93 25.18 57019.03 88888.00 2016-06-22 20:22:21.408 174 11506.91 25.18 57018.86 88888.00 2016-06-22 20:22:21.908 174 11506.91 25.28 57018.71 88888.00 2016-06-22 20:22:22.408 174 11506.91 25.29 57018.63 88888.00 2016-06-22 20:22:22.908 174 11506.90 25.29 57018.50 88888.00 2016-06-22 20:22:23.408 174 11506.85 25.36 57018.33 88888.00 2016-06-22 20:22:23.908 174 11506.83 25.83 57018.26 88888.00 2016-06-22 20:22:24.408 174 11506.80 26.05 57018.11 88888.00 2016-06-22 20:22:24.908 174 11506.75 26.11 57017.95 88888.00 2016-06-22 20:22:25.408 174 11506.72 25.78 57017.76 88888.00 2016-06-22 20:22:25.908 174 11506.75 25.92 57017.55 88888.00 2016-06-22 20:22:26.408 174 11506.72 25.79 57017.42 88888.00 2016-06-22 20:22:26.908 174 11506.77 25.74 57017.22 88888.00 2016-06-22 20:22:27.408 174 11506.82 25.77 57017.09 88888.00 2016-06-22 20:22:27.908 174 11506.91 26.03 57016.97 88888.00 2016-06-22 20:22:28.408 174 11506.91 26.13 57016.83 88888.00 2016-06-22 20:22:28.908 174 11506.97 26.11 57016.68 88888.00 2016-06-22 20:22:29.408 174 11507.00 26.23 57016.55 88888.00 2016-06-22 20:22:29.908 174 11506.93 26.72 57016.41 88888.00 2016-06-22 20:22:30.408 174 11506.85 26.67 57016.27 88888.00 2016-06-22 20:22:30.908 174 11506.89 26.65 57016.13 88888.00 2016-06-22 20:22:31.408 174 11506.92 26.62 57016.00 88888.00 2016-06-22 20:22:31.908 174 11506.98 26.72 57015.85 88888.00 2016-06-22 20:22:32.409 174 11506.94 26.74 57015.71 88888.00 2016-06-22 20:22:32.909 174 11506.91 27.13 57015.58 88888.00 2016-06-22 20:22:33.409 174 11506.96 27.44 57015.48 88888.00 2016-06-22 20:22:33.909 174 11506.99 27.57 57015.31 88888.00 2016-06-22 20:22:34.409 174 11506.99 27.41 57015.10 88888.00 2016-06-22 20:22:34.909 174 11507.01 27.23 57014.91 88888.00 2016-06-22 20:22:35.409 174 11507.11 27.44 57014.73 88888.00 2016-06-22 20:22:35.909 174 11507.11 27.49 57014.53 88888.00 2016-06-22 20:22:36.409 174 11507.11 27.71 57014.40 88888.00 2016-06-22 20:22:36.909 174 11507.25 27.73 57014.26 88888.00 2016-06-22 20:22:37.409 174 11507.24 28.03 57014.09 88888.00 2016-06-22 20:22:37.909 174 11507.28 28.31 57013.96 88888.00 2016-06-22 20:22:38.409 174 11507.29 28.11 57013.85 88888.00 2016-06-22 20:22:38.909 174 11507.37 28.14 57013.73 88888.00 2016-06-22 20:22:39.409 174 11507.41 28.31 57013.64 88888.00 2016-06-22 20:22:39.909 174 11507.39 28.36 57013.53 88888.00 2016-06-22 20:22:40.409 174 11507.41 28.52 57013.39 88888.00 2016-06-22 20:22:40.909 174 11507.49 28.58 57013.23 88888.00 2016-06-22 20:22:41.409 174 11507.51 28.65 57013.00 88888.00 2016-06-22 20:22:41.909 174 11507.52 28.76 57012.81 88888.00 2016-06-22 20:22:42.409 174 11507.61 28.91 57012.66 88888.00 2016-06-22 20:22:42.909 174 11507.70 29.04 57012.56 88888.00 2016-06-22 20:22:43.409 174 11507.67 29.13 57012.49 88888.00 2016-06-22 20:22:43.909 174 11507.75 29.32 57012.42 88888.00 2016-06-22 20:22:44.409 174 11507.87 29.46 57012.29 88888.00 2016-06-22 20:22:44.909 174 11507.88 29.59 57012.16 88888.00 2016-06-22 20:22:45.409 174 11507.91 29.72 57012.01 88888.00 2016-06-22 20:22:45.909 174 11508.02 29.85 57011.87 88888.00 2016-06-22 20:22:46.409 174 11508.09 30.20 57011.66 88888.00 2016-06-22 20:22:46.909 174 11508.12 30.49 57011.47 88888.00 2016-06-22 20:22:47.409 174 11508.22 30.86 57011.34 88888.00 2016-06-22 20:22:47.909 174 11508.32 30.83 57011.13 88888.00 2016-06-22 20:22:48.409 174 11508.35 30.69 57010.96 88888.00 2016-06-22 20:22:48.909 174 11508.33 30.75 57010.86 88888.00 2016-06-22 20:22:49.409 174 11508.44 30.87 57010.70 88888.00 2016-06-22 20:22:49.909 174 11508.52 30.91 57010.54 88888.00 2016-06-22 20:22:50.409 174 11508.56 31.09 57010.42 88888.00 2016-06-22 20:22:50.909 174 11508.64 31.56 57010.26 88888.00 2016-06-22 20:22:51.409 174 11508.70 31.89 57010.11 88888.00 2016-06-22 20:22:51.909 174 11508.74 32.04 57009.96 88888.00 2016-06-22 20:22:52.409 174 11508.78 32.13 57009.75 88888.00 2016-06-22 20:22:52.909 174 11508.88 32.30 57009.66 88888.00 2016-06-22 20:22:53.409 174 11508.87 32.43 57009.54 88888.00 2016-06-22 20:22:53.909 174 11508.87 32.54 57009.40 88888.00 2016-06-22 20:22:54.409 174 11508.95 32.50 57009.26 88888.00 2016-06-22 20:22:54.909 174 11509.11 32.29 57009.11 88888.00 2016-06-22 20:22:55.409 174 11509.22 32.49 57008.95 88888.00 2016-06-22 20:22:55.909 174 11509.33 32.93 57008.75 88888.00 2016-06-22 20:22:56.409 174 11509.36 33.07 57008.55 88888.00 2016-06-22 20:22:56.909 174 11509.37 32.81 57008.33 88888.00 2016-06-22 20:22:57.409 174 11509.47 32.86 57008.14 88888.00 2016-06-22 20:22:57.909 174 11509.53 32.97 57007.94 88888.00 2016-06-22 20:22:58.409 174 11509.56 33.11 57007.76 88888.00 2016-06-22 20:22:58.909 174 11509.58 33.21 57007.61 88888.00 2016-06-22 20:22:59.409 174 11509.62 33.31 57007.40 88888.00 2016-06-22 20:22:59.909 174 11509.76 33.49 57007.21 88888.00 2016-06-22 20:23:00.409 174 11509.81 33.82 57006.97 88888.00 2016-06-22 20:23:00.909 174 11509.86 33.63 57006.77 88888.00 2016-06-22 20:23:01.409 174 11509.96 33.63 57006.63 88888.00 2016-06-22 20:23:01.909 174 11510.03 33.77 57006.43 88888.00 2016-06-22 20:23:02.409 174 11510.09 33.82 57006.19 88888.00 2016-06-22 20:23:02.909 174 11510.20 33.88 57005.95 88888.00 2016-06-22 20:23:03.409 174 11510.26 33.95 57005.76 88888.00 2016-06-22 20:23:03.909 174 11510.26 34.11 57005.50 88888.00 2016-06-22 20:23:04.409 174 11510.29 34.30 57005.32 88888.00 2016-06-22 20:23:04.909 174 11510.43 34.36 57005.10 88888.00 2016-06-22 20:23:05.409 174 11510.45 34.43 57004.84 88888.00 2016-06-22 20:23:05.909 174 11510.50 34.51 57004.63 88888.00 2016-06-22 20:23:06.409 174 11510.65 34.76 57004.45 88888.00 2016-06-22 20:23:06.909 174 11510.81 34.91 57004.20 88888.00 2016-06-22 20:23:07.409 174 11510.85 34.87 57003.95 88888.00 2016-06-22 20:23:07.909 174 11510.90 34.88 57003.78 88888.00 2016-06-22 20:23:08.409 174 11511.01 35.02 57003.62 88888.00 2016-06-22 20:23:08.909 174 11511.03 35.11 57003.46 88888.00 2016-06-22 20:23:09.409 174 11511.11 35.31 57003.29 88888.00 2016-06-22 20:23:09.909 174 11511.20 35.49 57003.16 88888.00 2016-06-22 20:23:10.409 174 11511.22 35.40 57003.06 88888.00 2016-06-22 20:23:10.909 174 11511.22 35.58 57002.94 88888.00 2016-06-22 20:23:11.409 174 11511.25 35.57 57002.87 88888.00 2016-06-22 20:23:11.909 174 11511.30 35.45 57002.82 88888.00 2016-06-22 20:23:12.409 174 11511.29 35.47 57002.66 88888.00 2016-06-22 20:23:12.909 174 11511.36 35.60 57002.50 88888.00 2016-06-22 20:23:13.409 174 11511.47 35.84 57002.34 88888.00 2016-06-22 20:23:13.909 174 11511.61 35.78 57002.16 88888.00 2016-06-22 20:23:14.409 174 11511.69 35.76 57001.94 88888.00 2016-06-22 20:23:14.909 174 11511.77 35.84 57001.71 88888.00 2016-06-22 20:23:15.409 174 11511.82 35.89 57001.50 88888.00 2016-06-22 20:23:15.909 174 11511.89 35.96 57001.31 88888.00 2016-06-22 20:23:16.409 174 11511.97 36.00 57001.20 88888.00 2016-06-22 20:23:16.909 174 11512.00 36.26 57001.05 88888.00 2016-06-22 20:23:17.409 174 11512.13 36.55 57000.93 88888.00 2016-06-22 20:23:17.909 174 11512.12 36.31 57000.85 88888.00 2016-06-22 20:23:18.409 174 11512.19 36.19 57000.73 88888.00 2016-06-22 20:23:18.909 174 11512.28 36.53 57000.61 88888.00 2016-06-22 20:23:19.409 174 11512.31 36.82 57000.59 88888.00 2016-06-22 20:23:19.909 174 11512.32 36.88 57000.62 88888.00 2016-06-22 20:23:20.409 174 11512.40 36.92 57000.63 88888.00 2016-06-22 20:23:20.909 174 11512.46 36.95 57000.62 88888.00 2016-06-22 20:23:21.409 174 11512.48 37.02 57000.62 88888.00 2016-06-22 20:23:21.909 174 11512.56 37.05 57000.59 88888.00 2016-06-22 20:23:22.409 174 11512.64 37.10 57000.56 88888.00 2016-06-22 20:23:22.909 174 11512.70 37.22 57000.56 88888.00 2016-06-22 20:23:23.409 174 11512.74 37.33 57000.56 88888.00 2016-06-22 20:23:23.909 174 11512.81 37.43 57000.53 88888.00 2016-06-22 20:23:24.409 174 11512.86 37.46 57000.50 88888.00 2016-06-22 20:23:24.909 174 11512.88 37.46 57000.46 88888.00 2016-06-22 20:23:25.409 174 11512.91 37.46 57000.42 88888.00 2016-06-22 20:23:25.909 174 11512.98 37.48 57000.41 88888.00 2016-06-22 20:23:26.409 174 11513.01 37.53 57000.38 88888.00 2016-06-22 20:23:26.909 174 11512.98 37.54 57000.36 88888.00 2016-06-22 20:23:27.409 174 11513.03 37.54 57000.34 88888.00 2016-06-22 20:23:27.909 174 11513.05 37.41 57000.36 88888.00 2016-06-22 20:23:28.409 174 11513.07 36.88 57000.36 88888.00 2016-06-22 20:23:28.909 174 11513.08 36.78 57000.36 88888.00 2016-06-22 20:23:29.409 174 11513.04 36.87 57000.40 88888.00 2016-06-22 20:23:29.909 174 11513.11 36.80 57000.40 88888.00 2016-06-22 20:23:30.409 174 11513.18 36.75 57000.41 88888.00 2016-06-22 20:23:30.909 174 11513.21 36.83 57000.46 88888.00 2016-06-22 20:23:31.409 174 11513.29 37.12 57000.49 88888.00 2016-06-22 20:23:31.909 174 11513.39 37.09 57000.51 88888.00 2016-06-22 20:23:32.409 174 11513.45 37.02 57000.60 88888.00 2016-06-22 20:23:32.909 174 11513.52 37.00 57000.76 88888.00 2016-06-22 20:23:33.409 174 11513.54 37.08 57000.85 88888.00 2016-06-22 20:23:33.909 174 11513.56 37.16 57001.00 88888.00 2016-06-22 20:23:34.409 174 11513.51 37.19 57001.12 88888.00 2016-06-22 20:23:34.909 174 11513.40 37.16 57001.25 88888.00 2016-06-22 20:23:35.409 174 11513.39 37.19 57001.43 88888.00 2016-06-22 20:23:35.909 174 11513.42 37.23 57001.50 88888.00 2016-06-22 20:23:36.409 174 11513.38 37.41 57001.58 88888.00 2016-06-22 20:23:36.909 174 11513.32 37.63 57001.66 88888.00 2016-06-22 20:23:37.409 174 11513.32 37.43 57001.69 88888.00 2016-06-22 20:23:37.909 174 11513.33 37.28 57001.78 88888.00 2016-06-22 20:23:38.409 174 11513.33 37.26 57001.87 88888.00 2016-06-22 20:23:38.909 174 11513.33 37.21 57001.98 88888.00 2016-06-22 20:23:39.409 174 11513.36 37.35 57002.09 88888.00 2016-06-22 20:23:39.909 174 11513.36 37.61 57002.14 88888.00 2016-06-22 20:23:40.409 174 11513.39 37.47 57002.26 88888.00 2016-06-22 20:23:40.909 174 11513.44 37.37 57002.41 88888.00 2016-06-22 20:23:41.409 174 11513.33 37.22 57002.54 88888.00 2016-06-22 20:23:41.909 174 11513.30 37.22 57002.69 88888.00 2016-06-22 20:23:42.409 174 11513.25 37.23 57002.84 88888.00 2016-06-22 20:23:42.909 174 11513.16 37.63 57002.96 88888.00 2016-06-22 20:23:43.409 174 11513.12 37.69 57003.12 88888.00 2016-06-22 20:23:43.909 174 11513.12 37.13 57003.30 88888.00 2016-06-22 20:23:44.409 174 11513.10 36.93 57003.49 88888.00 2016-06-22 20:23:44.909 174 11512.98 36.93 57003.64 88888.00 2016-06-22 20:23:45.409 174 11512.94 37.05 57003.86 88888.00 2016-06-22 20:23:45.909 174 11512.88 37.26 57004.04 88888.00 2016-06-22 20:23:46.409 174 11512.83 37.28 57004.29 88888.00 2016-06-22 20:23:46.909 174 11512.77 37.27 57004.59 88888.00 2016-06-22 20:23:47.409 174 11512.75 37.58 57004.77 88888.00 2016-06-22 20:23:47.909 174 11512.75 38.00 57004.95 88888.00 2016-06-22 20:23:48.409 174 11512.64 38.07 57005.13 88888.00 2016-06-22 20:23:48.909 174 11512.54 37.95 57005.29 88888.00 2016-06-22 20:23:49.409 174 11512.53 37.54 57005.42 88888.00 2016-06-22 20:23:49.909 174 11512.47 37.43 57005.56 88888.00 2016-06-22 20:23:50.409 174 11512.40 37.47 57005.66 88888.00 2016-06-22 20:23:50.909 174 11512.35 37.50 57005.74 88888.00 2016-06-22 20:23:51.409 174 11512.31 37.43 57005.80 88888.00 2016-06-22 20:23:51.909 174 11512.22 37.25 57005.95 88888.00 2016-06-22 20:23:52.409 174 11512.17 37.12 57006.11 88888.00 2016-06-22 20:23:52.909 174 11512.11 37.08 57006.28 88888.00 2016-06-22 20:23:53.409 174 11512.06 37.00 57006.51 88888.00 2016-06-22 20:23:53.909 174 11511.94 36.99 57006.69 88888.00 2016-06-22 20:23:54.409 174 11511.90 37.00 57006.94 88888.00 2016-06-22 20:23:54.909 174 11511.76 37.02 57007.18 88888.00 2016-06-22 20:23:55.409 174 11511.63 37.01 57007.33 88888.00 2016-06-22 20:23:55.909 174 11511.54 37.37 57007.52 88888.00 2016-06-22 20:23:56.409 174 11511.47 37.61 57007.66 88888.00 2016-06-22 20:23:56.909 174 11511.39 37.66 57007.79 88888.00 2016-06-22 20:23:57.409 174 11511.31 37.35 57007.95 88888.00 2016-06-22 20:23:57.909 174 11511.21 37.13 57008.11 88888.00 2016-06-22 20:23:58.409 174 11511.14 36.99 57008.20 88888.00 2016-06-22 20:23:58.909 174 11511.11 36.95 57008.27 88888.00 2016-06-22 20:23:59.409 174 11511.08 36.92 57008.37 88888.00 2016-06-22 20:23:59.909 174 11510.96 36.92 57008.48 88888.00 2016-06-22 20:24:00.409 174 11510.83 36.92 57008.56 88888.00 2016-06-22 20:24:00.909 174 11510.76 37.27 57008.69 88888.00 2016-06-22 20:24:01.409 174 11510.72 37.05 57008.85 88888.00 2016-06-22 20:24:01.909 174 11510.62 36.58 57009.03 88888.00 2016-06-22 20:24:02.409 174 11510.58 36.41 57009.15 88888.00 2016-06-22 20:24:02.909 174 11510.53 36.33 57009.27 88888.00 2016-06-22 20:24:03.409 174 11510.46 36.27 57009.41 88888.00 2016-06-22 20:24:03.909 174 11510.37 36.52 57009.52 88888.00 2016-06-22 20:24:04.409 174 11510.31 36.68 57009.56 88888.00 2016-06-22 20:24:04.909 174 11510.22 36.62 57009.67 88888.00 2016-06-22 20:24:05.409 174 11510.11 36.53 57009.83 88888.00 2016-06-22 20:24:05.909 174 11509.99 36.46 57009.94 88888.00 2016-06-22 20:24:06.409 174 11509.91 36.55 57010.07 88888.00 2016-06-22 20:24:06.909 174 11509.77 36.48 57010.20 88888.00 2016-06-22 20:24:07.409 174 11509.62 36.38 57010.24 88888.00 2016-06-22 20:24:07.909 174 11509.53 36.52 57010.32 88888.00 2016-06-22 20:24:08.409 174 11509.49 36.93 57010.39 88888.00 2016-06-22 20:24:08.909 174 11509.41 36.80 57010.41 88888.00 2016-06-22 20:24:09.409 174 11509.39 36.40 57010.38 88888.00 2016-06-22 20:24:09.909 174 11509.40 36.30 57010.42 88888.00 2016-06-22 20:24:10.409 174 11509.37 36.60 57010.42 88888.00 2016-06-22 20:24:10.909 174 11509.37 36.41 57010.42 88888.00 2016-06-22 20:24:11.409 174 11509.37 36.26 57010.48 88888.00 2016-06-22 20:24:11.909 174 11509.32 36.14 57010.55 88888.00 2016-06-22 20:24:12.409 174 11509.26 36.14 57010.60 88888.00 2016-06-22 20:24:12.909 174 11509.19 36.13 57010.57 88888.00 2016-06-22 20:24:13.409 174 11509.09 36.06 57010.57 88888.00 2016-06-22 20:24:13.909 174 11509.01 36.25 57010.60 88888.00 2016-06-22 20:24:14.409 174 11509.00 36.19 57010.56 88888.00 2016-06-22 20:24:14.909 174 11509.07 35.96 57010.52 88888.00 2016-06-22 20:24:15.409 174 11509.04 35.94 57010.50 88888.00 2016-06-22 20:24:15.909 174 11509.01 36.03 57010.52 88888.00 2016-06-22 20:24:16.409 174 11509.04 35.79 57010.54 88888.00 2016-06-22 20:24:16.909 174 11509.01 35.90 57010.54 88888.00 2016-06-22 20:24:17.409 174 11509.00 35.87 57010.52 88888.00 2016-06-22 20:24:17.909 174 11509.00 36.12 57010.45 88888.00 2016-06-22 20:24:18.409 174 11509.00 36.32 57010.32 88888.00 2016-06-22 20:24:18.909 174 11508.93 36.19 57010.28 88888.00 2016-06-22 20:24:19.409 174 11508.88 35.86 57010.18 88888.00 2016-06-22 20:24:19.909 174 11508.92 35.86 57010.12 88888.00 2016-06-22 20:24:20.409 174 11508.97 35.87 57009.97 88888.00 2016-06-22 20:24:20.909 174 11508.97 35.89 57009.83 88888.00 2016-06-22 20:24:21.409 174 11509.06 36.06 57009.70 88888.00 2016-06-22 20:24:21.909 174 11509.16 35.79 57009.62 88888.00 2016-06-22 20:24:22.409 174 11509.19 35.84 57009.52 88888.00 2016-06-22 20:24:22.909 174 11509.27 36.25 57009.43 88888.00 2016-06-22 20:24:23.409 174 11509.36 36.40 57009.30 88888.00 2016-06-22 20:24:23.909 174 11509.39 36.34 57009.14 88888.00 2016-06-22 20:24:24.409 174 11509.41 35.98 57008.98 88888.00 2016-06-22 20:24:24.909 174 11509.41 35.79 57008.90 88888.00 2016-06-22 20:24:25.409 174 11509.44 35.67 57008.83 88888.00 2016-06-22 20:24:25.909 174 11509.47 35.70 57008.70 88888.00 2016-06-22 20:24:26.409 174 11509.58 35.90 57008.61 88888.00 2016-06-22 20:24:26.909 174 11509.63 35.84 57008.57 88888.00 2016-06-22 20:24:27.409 174 11509.68 35.89 57008.52 88888.00 2016-06-22 20:24:27.909 174 11509.78 36.10 57008.49 88888.00 2016-06-22 20:24:28.409 174 11509.86 36.08 57008.39 88888.00 2016-06-22 20:24:28.909 174 11509.96 36.06 57008.26 88888.00 2016-06-22 20:24:29.409 174 11510.00 36.18 57008.13 88888.00 2016-06-22 20:24:29.909 174 11510.13 36.45 57008.01 88888.00 2016-06-22 20:24:30.409 174 11510.19 36.53 57007.84 88888.00 2016-06-22 20:24:30.909 174 11510.25 36.44 57007.67 88888.00 2016-06-22 20:24:31.409 174 11510.29 36.48 57007.55 88888.00 2016-06-22 20:24:31.909 174 11510.37 36.68 57007.40 88888.00 2016-06-22 20:24:32.409 174 11510.43 36.73 57007.29 88888.00 2016-06-22 20:24:32.909 174 11510.51 36.81 57007.23 88888.00 2016-06-22 20:24:33.409 174 11510.64 36.91 57007.17 88888.00 2016-06-22 20:24:33.909 174 11510.75 37.02 57007.10 88888.00 2016-06-22 20:24:34.409 174 11510.75 37.15 57007.08 88888.00 2016-06-22 20:24:34.909 174 11510.83 37.28 57007.02 88888.00 2016-06-22 20:24:35.409 174 11510.93 37.35 57006.97 88888.00 2016-06-22 20:24:35.909 174 11510.93 37.51 57006.94 88888.00 2016-06-22 20:24:36.409 174 11510.90 37.82 57006.84 88888.00 2016-06-22 20:24:36.909 174 11510.95 37.92 57006.82 88888.00 2016-06-22 20:24:37.409 174 11510.97 37.96 57006.79 88888.00 2016-06-22 20:24:37.909 174 11510.95 37.97 57006.82 88888.00 2016-06-22 20:24:38.409 174 11510.95 38.22 57006.80 88888.00 2016-06-22 20:24:38.909 174 11511.00 38.46 57006.80 88888.00 2016-06-22 20:24:39.409 174 11511.02 38.50 57006.79 88888.00 2016-06-22 20:24:39.909 174 11511.03 38.60 57006.78 88888.00 2016-06-22 20:24:40.409 174 11511.03 38.71 57006.76 88888.00 2016-06-22 20:24:40.909 174 11510.94 38.97 57006.77 88888.00 2016-06-22 20:24:41.409 174 11510.89 39.31 57006.80 88888.00 2016-06-22 20:24:41.909 174 11510.80 39.46 57006.85 88888.00 2016-06-22 20:24:42.409 174 11510.71 39.32 57006.94 88888.00 2016-06-22 20:24:42.909 174 11510.65 39.64 57007.07 88888.00 2016-06-22 20:24:43.409 174 11510.57 39.75 57007.23 88888.00 2016-06-22 20:24:43.909 174 11510.50 39.75 57007.33 88888.00 2016-06-22 20:24:44.409 174 11510.45 40.18 57007.42 88888.00 2016-06-22 20:24:44.909 174 11510.39 40.28 57007.55 88888.00 2016-06-22 20:24:45.409 174 11510.37 40.54 57007.75 88888.00 2016-06-22 20:24:45.909 174 11510.29 40.47 57007.89 88888.00 2016-06-22 20:24:46.409 174 11510.11 40.80 57008.12 88888.00 2016-06-22 20:24:46.909 174 11509.99 40.97 57008.26 88888.00 2016-06-22 20:24:47.410 174 11509.91 41.34 57008.46 88888.00 2016-06-22 20:24:47.910 174 11509.76 41.15 57008.65 88888.00 2016-06-22 20:24:48.410 174 11509.65 41.13 57008.89 88888.00 2016-06-22 20:24:48.910 174 11509.57 41.51 57009.17 88888.00 2016-06-22 20:24:49.410 174 11509.48 41.52 57009.41 88888.00 2016-06-22 20:24:49.910 174 11509.43 41.61 57009.67 88888.00 2016-06-22 20:24:50.410 174 11509.44 41.99 57009.97 88888.00 2016-06-22 20:24:50.910 174 11509.39 42.49 57010.23 88888.00 2016-06-22 20:24:51.410 174 11509.29 42.44 57010.50 88888.00 2016-06-22 20:24:51.910 174 11509.27 42.53 57010.79 88888.00 2016-06-22 20:24:52.410 174 11509.22 42.80 57011.08 88888.00 2016-06-22 20:24:52.910 174 11509.15 42.71 57011.45 88888.00 2016-06-22 20:24:53.410 174 11509.07 42.80 57011.74 88888.00 2016-06-22 20:24:53.910 174 11509.01 43.19 57012.04 88888.00 2016-06-22 20:24:54.410 174 11508.97 43.17 57012.28 88888.00 2016-06-22 20:24:54.910 174 11508.93 43.09 57012.49 88888.00 2016-06-22 20:24:55.410 174 11508.98 43.40 57012.78 88888.00 2016-06-22 20:24:55.910 174 11508.87 43.85 57013.07 88888.00 2016-06-22 20:24:56.410 174 11508.78 43.74 57013.36 88888.00 2016-06-22 20:24:56.910 174 11508.74 43.46 57013.60 88888.00 2016-06-22 20:24:57.410 174 11508.71 43.49 57013.82 88888.00 2016-06-22 20:24:57.910 174 11508.67 43.55 57014.05 88888.00 2016-06-22 20:24:58.410 174 11508.65 43.86 57014.23 88888.00 2016-06-22 20:24:58.910 174 11508.68 44.10 57014.47 88888.00 2016-06-22 20:24:59.410 174 11508.67 43.80 57014.66 88888.00 2016-06-22 20:24:59.910 174 11508.72 43.67 57014.86 88888.00 2016-06-22 20:25:00.410 174 11508.77 43.74 57015.12 88888.00 2016-06-22 20:25:00.910 174 11508.79 43.75 57015.33 88888.00 2016-06-22 20:25:01.410 174 11508.78 43.74 57015.54 88888.00 2016-06-22 20:25:01.910 174 11508.74 43.75 57015.74 88888.00 2016-06-22 20:25:02.410 174 11508.76 43.69 57015.97 88888.00 2016-06-22 20:25:02.910 174 11508.71 43.63 57016.14 88888.00 2016-06-22 20:25:03.410 174 11508.67 43.58 57016.22 88888.00 2016-06-22 20:25:03.910 174 11508.61 43.63 57016.35 88888.00 2016-06-22 20:25:04.410 174 11508.58 43.47 57016.51 88888.00 2016-06-22 20:25:04.910 174 11508.50 43.35 57016.67 88888.00 2016-06-22 20:25:05.410 174 11508.40 43.28 57016.89 88888.00 2016-06-22 20:25:05.910 174 11508.35 43.25 57017.11 88888.00 2016-06-22 20:25:06.410 174 11508.26 43.15 57017.26 88888.00 2016-06-22 20:25:06.910 174 11508.16 43.07 57017.42 88888.00 2016-06-22 20:25:07.410 174 11508.08 43.41 57017.61 88888.00 2016-06-22 20:25:07.910 174 11507.97 43.66 57017.79 88888.00 2016-06-22 20:25:08.410 174 11507.93 43.65 57017.94 88888.00 2016-06-22 20:25:08.910 174 11507.86 43.49 57018.18 88888.00 2016-06-22 20:25:09.410 174 11507.73 43.02 57018.44 88888.00 2016-06-22 20:25:09.910 174 11507.60 43.11 57018.67 88888.00 2016-06-22 20:25:10.410 174 11507.40 42.83 57018.86 88888.00 2016-06-22 20:25:10.910 174 11507.28 42.64 57019.08 88888.00 2016-06-22 20:25:11.410 174 11507.17 42.49 57019.22 88888.00 2016-06-22 20:25:11.910 174 11506.99 42.47 57019.38 88888.00 2016-06-22 20:25:12.410 174 11506.94 42.39 57019.61 88888.00 2016-06-22 20:25:12.910 174 11506.85 42.24 57019.88 88888.00 2016-06-22 20:25:13.410 174 11506.76 42.10 57020.10 88888.00 2016-06-22 20:25:13.910 174 11506.68 41.98 57020.27 88888.00 2016-06-22 20:25:14.410 174 11506.56 41.88 57020.49 88888.00 2016-06-22 20:25:14.910 174 11506.47 41.76 57020.71 88888.00 2016-06-22 20:25:15.410 174 11506.35 41.79 57020.89 88888.00 2016-06-22 20:25:15.910 174 11506.23 42.10 57021.04 88888.00 2016-06-22 20:25:16.410 174 11506.16 42.13 57021.22 88888.00 2016-06-22 20:25:16.910 174 11506.07 42.08 57021.37 88888.00 2016-06-22 20:25:17.410 174 11506.08 41.96 57021.56 88888.00 2016-06-22 20:25:17.910 174 11506.07 41.86 57021.75 88888.00 2016-06-22 20:25:18.410 174 11505.99 41.79 57021.96 88888.00 2016-06-22 20:25:18.910 174 11505.90 41.78 57022.11 88888.00 2016-06-22 20:25:19.410 174 11505.82 41.70 57022.26 88888.00 2016-06-22 20:25:19.910 174 11505.74 41.56 57022.39 88888.00 2016-06-22 20:25:20.410 174 11505.67 41.42 57022.55 88888.00 2016-06-22 20:25:20.910 174 11505.61 41.32 57022.70 88888.00 2016-06-22 20:25:21.410 174 11505.62 41.22 57022.83 88888.00 2016-06-22 20:25:21.910 174 11505.55 41.07 57022.91 88888.00 2016-06-22 20:25:22.410 174 11505.57 40.94 57023.06 88888.00 2016-06-22 20:25:22.910 174 11505.58 40.84 57023.13 88888.00 2016-06-22 20:25:23.410 174 11505.52 40.72 57023.21 88888.00 2016-06-22 20:25:23.910 174 11505.44 40.61 57023.33 88888.00 2016-06-22 20:25:24.410 174 11505.43 40.49 57023.48 88888.00 2016-06-22 20:25:24.910 174 11505.45 40.39 57023.53 88888.00 2016-06-22 20:25:25.410 174 11505.44 40.33 57023.57 88888.00 2016-06-22 20:25:25.910 174 11505.46 40.28 57023.66 88888.00 2016-06-22 20:25:26.410 174 11505.44 40.14 57023.74 88888.00 2016-06-22 20:25:26.910 174 11505.37 40.08 57023.78 88888.00 2016-06-22 20:25:27.410 174 11505.34 39.99 57023.71 88888.00 2016-06-22 20:25:27.910 174 11505.34 39.88 57023.67 88888.00 2016-06-22 20:25:28.410 174 11505.40 39.77 57023.71 88888.00 2016-06-22 20:25:28.910 174 11505.40 39.66 57023.73 88888.00 2016-06-22 20:25:29.410 174 11505.45 39.54 57023.70 88888.00 2016-06-22 20:25:29.910 174 11505.44 39.43 57023.66 88888.00 2016-06-22 20:25:30.410 174 11505.39 39.39 57023.78 88888.00 2016-06-22 20:25:30.910 174 11505.36 39.30 57023.86 88888.00 2016-06-22 20:25:31.410 174 11505.34 39.24 57023.99 88888.00 2016-06-22 20:25:31.910 174 11505.29 39.14 57024.08 88888.00 2016-06-22 20:25:32.410 174 11505.23 39.09 57024.15 88888.00 2016-06-22 20:25:32.910 174 11505.19 39.00 57024.25 88888.00 2016-06-22 20:25:33.410 174 11505.22 38.93 57024.37 88888.00 2016-06-22 20:25:33.910 174 11505.16 38.87 57024.43 88888.00 2016-06-22 20:25:34.410 174 11505.10 38.85 57024.56 88888.00 2016-06-22 20:25:34.910 174 11505.09 38.82 57024.63 88888.00 2016-06-22 20:25:35.410 174 11505.03 38.78 57024.75 88888.00 2016-06-22 20:25:35.910 174 11504.96 38.79 57024.88 88888.00 2016-06-22 20:25:36.410 174 11504.89 38.77 57025.02 88888.00 2016-06-22 20:25:36.910 174 11504.83 38.77 57025.19 88888.00 2016-06-22 20:25:37.410 174 11504.83 38.77 57025.30 88888.00 2016-06-22 20:25:37.910 174 11504.78 38.77 57025.45 88888.00 2016-06-22 20:25:38.410 174 11504.74 38.72 57025.59 88888.00 2016-06-22 20:25:38.910 174 11504.70 38.71 57025.70 88888.00 2016-06-22 20:25:39.410 174 11504.64 38.76 57025.85 88888.00 2016-06-22 20:25:39.910 174 11504.67 38.72 57025.99 88888.00 2016-06-22 20:25:40.410 174 11504.57 38.66 57026.12 88888.00 2016-06-22 20:25:40.910 174 11504.53 38.64 57026.33 88888.00 2016-06-22 20:25:41.410 174 11504.43 38.63 57026.63 88888.00 2016-06-22 20:25:41.910 174 11504.32 38.59 57026.89 88888.00 2016-06-22 20:25:42.410 174 11504.20 38.57 57027.17 88888.00 2016-06-22 20:25:42.910 174 11504.06 38.64 57027.45 88888.00 2016-06-22 20:25:43.410 174 11503.94 38.70 57027.78 88888.00 2016-06-22 20:25:43.910 174 11503.85 38.76 57028.06 88888.00 2016-06-22 20:25:44.410 174 11503.79 38.89 57028.32 88888.00 2016-06-22 20:25:44.910 174 11503.73 38.93 57028.59 88888.00 2016-06-22 20:25:45.410 174 11503.65 39.05 57028.87 88888.00 2016-06-22 20:25:45.910 174 11503.60 39.11 57029.12 88888.00 2016-06-22 20:25:46.410 174 11503.56 39.11 57029.32 88888.00 2016-06-22 20:25:46.910 174 11503.51 39.10 57029.44 88888.00 2016-06-22 20:25:47.410 174 11503.45 39.18 57029.56 88888.00 2016-06-22 20:25:47.910 174 11503.36 39.21 57029.74 88888.00 2016-06-22 20:25:48.410 174 11503.29 39.23 57029.90 88888.00 2016-06-22 20:25:48.910 174 11503.11 39.25 57030.09 88888.00 2016-06-22 20:25:49.410 174 11503.00 39.23 57030.34 88888.00 2016-06-22 20:25:49.910 174 11502.86 39.21 57030.64 88888.00 2016-06-22 20:25:50.410 174 11502.68 39.17 57031.01 88888.00 2016-06-22 20:25:50.910 174 11502.54 39.17 57031.29 88888.00 2016-06-22 20:25:51.410 174 11502.44 39.23 57031.63 88888.00 2016-06-22 20:25:51.910 174 11502.33 39.30 57032.01 88888.00 2016-06-22 20:25:52.410 174 11502.12 39.38 57032.31 88888.00 2016-06-22 20:25:52.910 174 11502.00 39.41 57032.56 88888.00 2016-06-22 20:25:53.410 174 11501.93 39.46 57032.78 88888.00 2016-06-22 20:25:53.910 174 11501.80 39.51 57032.96 88888.00 2016-06-22 20:25:54.410 174 11501.73 39.58 57033.11 88888.00 2016-06-22 20:25:54.910 174 11501.70 39.54 57033.30 88888.00 2016-06-22 20:25:55.410 174 11501.62 39.60 57033.47 88888.00 2016-06-22 20:25:55.910 174 11501.52 39.62 57033.64 88888.00 2016-06-22 20:25:56.410 174 11501.50 39.71 57033.79 88888.00 2016-06-22 20:25:56.910 174 11501.43 39.79 57033.92 88888.00 2016-06-22 20:25:57.410 174 11501.30 39.88 57034.09 88888.00 2016-06-22 20:25:57.910 174 11501.23 39.89 57034.30 88888.00 2016-06-22 20:25:58.410 174 11501.15 39.91 57034.45 88888.00 2016-06-22 20:25:58.910 174 11501.02 39.94 57034.62 88888.00 2016-06-22 20:25:59.410 174 11500.85 39.93 57034.84 88888.00 2016-06-22 20:25:59.910 174 11500.71 39.96 57035.08 88888.00 2016-06-22 20:26:00.410 174 11500.56 39.96 57035.34 88888.00 2016-06-22 20:26:00.910 174 11500.32 39.98 57035.63 88888.00 2016-06-22 20:26:01.410 174 11500.19 40.06 57035.90 88888.00 2016-06-22 20:26:01.910 174 11500.01 40.15 57036.18 88888.00 2016-06-22 20:26:02.410 174 11499.78 40.25 57036.51 88888.00 2016-06-22 20:26:02.910 174 11499.63 40.38 57036.75 88888.00 2016-06-22 20:26:03.410 174 11499.53 40.42 57037.05 88888.00 2016-06-22 20:26:03.910 174 11499.41 40.52 57037.27 88888.00 2016-06-22 20:26:04.410 174 11499.22 40.53 57037.52 88888.00 2016-06-22 20:26:04.910 174 11499.15 40.54 57037.70 88888.00 2016-06-22 20:26:05.410 174 11499.07 40.56 57037.88 88888.00 2016-06-22 20:26:05.910 174 11498.92 40.69 57038.08 88888.00 2016-06-22 20:26:06.410 174 11498.80 40.76 57038.24 88888.00 2016-06-22 20:26:06.910 174 11498.76 40.80 57038.43 88888.00 2016-06-22 20:26:07.410 174 11498.67 40.86 57038.56 88888.00 2016-06-22 20:26:07.910 174 11498.53 40.97 57038.79 88888.00 2016-06-22 20:26:08.410 174 11498.43 40.94 57039.02 88888.00 2016-06-22 20:26:08.910 174 11498.34 40.52 57039.31 88888.00 2016-06-22 20:26:09.410 174 11498.22 40.49 57039.61 88888.00 2016-06-22 20:26:09.910 174 11498.13 40.61 57039.91 88888.00 2016-06-22 20:26:10.410 174 11498.00 40.66 57040.23 88888.00 2016-06-22 20:26:10.910 174 11497.82 40.74 57040.47 88888.00 2016-06-22 20:26:11.410 174 11497.66 40.96 57040.71 88888.00 2016-06-22 20:26:11.910 174 11497.58 41.22 57040.88 88888.00 2016-06-22 20:26:12.410 174 11497.49 41.25 57041.03 88888.00 2016-06-22 20:26:12.910 174 11497.37 41.14 57041.15 88888.00 2016-06-22 20:26:13.410 174 11497.19 41.48 57041.17 88888.00 2016-06-22 20:26:13.910 174 11497.16 41.65 57041.17 88888.00 2016-06-22 20:26:14.410 174 11497.12 41.97 57041.28 88888.00 2016-06-22 20:26:14.910 174 11497.09 42.00 57041.42 88888.00 2016-06-22 20:26:15.410 174 11496.99 41.69 57041.50 88888.00 2016-06-22 20:26:15.910 174 11496.91 41.72 57041.68 88888.00 2016-06-22 20:26:16.410 174 11496.85 41.85 57041.88 88888.00 2016-06-22 20:26:16.910 174 11496.84 41.98 57042.12 88888.00 2016-06-22 20:26:17.410 174 11496.77 42.12 57042.28 88888.00 2016-06-22 20:26:17.910 174 11496.70 42.20 57042.50 88888.00 2016-06-22 20:26:18.410 174 11496.69 42.33 57042.65 88888.00 2016-06-22 20:26:18.910 174 11496.63 42.53 57042.84 88888.00 2016-06-22 20:26:19.410 174 11496.54 42.64 57042.99 88888.00 2016-06-22 20:26:19.910 174 11496.51 42.73 57043.03 88888.00 2016-06-22 20:26:20.410 174 11496.53 42.84 57043.11 88888.00 2016-06-22 20:26:20.910 174 11496.44 43.17 57043.16 88888.00 2016-06-22 20:26:21.410 174 11496.41 43.53 57043.22 88888.00 2016-06-22 20:26:21.910 174 11496.36 43.35 57043.25 88888.00 2016-06-22 20:26:22.410 174 11496.30 43.29 57043.22 88888.00 2016-06-22 20:26:22.910 174 11496.33 43.39 57043.30 88888.00 2016-06-22 20:26:23.410 174 11496.31 43.54 57043.27 88888.00 2016-06-22 20:26:23.910 174 11496.34 43.86 57043.25 88888.00 2016-06-22 20:26:24.410 174 11496.37 44.00 57043.27 88888.00 2016-06-22 20:26:24.910 174 11496.44 44.01 57043.34 88888.00 2016-06-22 20:26:25.410 174 11496.47 44.07 57043.44 88888.00 2016-06-22 20:26:25.910 174 11496.43 44.22 57043.48 88888.00 2016-06-22 20:26:26.410 174 11496.41 44.54 57043.56 88888.00 2016-06-22 20:26:26.910 174 11496.47 44.41 57043.67 88888.00 2016-06-22 20:26:27.410 174 11496.46 44.92 57043.74 88888.00 2016-06-22 20:26:27.910 174 11496.42 45.12 57043.82 88888.00 2016-06-22 20:26:28.410 174 11496.43 44.94 57043.92 88888.00 2016-06-22 20:26:28.910 174 11496.41 45.02 57044.05 88888.00 2016-06-22 20:26:29.410 174 11496.43 45.21 57044.13 88888.00 2016-06-22 20:26:29.910 174 11496.36 45.47 57044.24 88888.00 2016-06-22 20:26:30.410 174 11496.39 45.99 57044.28 88888.00 2016-06-22 20:26:30.910 174 11496.44 45.91 57044.30 88888.00 2016-06-22 20:26:31.410 174 11496.44 45.71 57044.33 88888.00 2016-06-22 20:26:31.910 174 11496.42 45.78 57044.31 88888.00 2016-06-22 20:26:32.410 174 11496.47 46.13 57044.25 88888.00 2016-06-22 20:26:32.910 174 11496.50 46.67 57044.20 88888.00 2016-06-22 20:26:33.410 174 11496.51 46.75 57044.14 88888.00 2016-06-22 20:26:33.910 174 11496.60 46.49 57044.12 88888.00 2016-06-22 20:26:34.410 174 11496.61 46.45 57044.04 88888.00 2016-06-22 20:26:34.910 174 11496.57 46.49 57043.95 88888.00 2016-06-22 20:26:35.410 174 11496.53 46.60 57043.91 88888.00 2016-06-22 20:26:35.910 174 11496.48 46.75 57043.98 88888.00 2016-06-22 20:26:36.410 174 11496.47 46.85 57044.04 88888.00 2016-06-22 20:26:36.910 174 11496.41 46.92 57044.08 88888.00 2016-06-22 20:26:37.410 174 11496.42 47.07 57044.14 88888.00 2016-06-22 20:26:37.910 174 11496.42 47.13 57044.11 88888.00 2016-06-22 20:26:38.410 174 11496.41 47.15 57044.08 88888.00 2016-06-22 20:26:38.910 174 11496.46 47.19 57044.08 88888.00 2016-06-22 20:26:39.410 174 11496.47 47.27 57044.01 88888.00 2016-06-22 20:26:39.910 174 11496.46 47.40 57043.94 88888.00 2016-06-22 20:26:40.410 174 11496.43 47.62 57043.88 88888.00 2016-06-22 20:26:40.910 174 11496.41 48.08 57043.86 88888.00 2016-06-22 20:26:41.410 174 11496.35 48.15 57043.82 88888.00 2016-06-22 20:26:41.910 174 11496.30 48.01 57043.80 88888.00 2016-06-22 20:26:42.410 174 11496.26 48.08 57043.81 88888.00 2016-06-22 20:26:42.910 174 11496.26 48.16 57043.77 88888.00 2016-06-22 20:26:43.410 174 11496.26 48.26 57043.63 88888.00 2016-06-22 20:26:43.910 174 11496.36 48.29 57043.56 88888.00 2016-06-22 20:26:44.410 174 11496.47 48.26 57043.48 88888.00 2016-06-22 20:26:44.910 174 11496.54 48.21 57043.40 88888.00 2016-06-22 20:26:45.410 174 11496.63 48.23 57043.28 88888.00 2016-06-22 20:26:45.910 174 11496.74 48.35 57043.18 88888.00 2016-06-22 20:26:46.410 174 11496.71 48.39 57043.12 88888.00 2016-06-22 20:26:46.910 174 11496.65 48.53 57043.06 88888.00 2016-06-22 20:26:47.410 174 11496.62 48.64 57043.05 88888.00 2016-06-22 20:26:47.910 174 11496.57 48.65 57043.02 88888.00 2016-06-22 20:26:48.410 174 11496.54 48.77 57042.96 88888.00 2016-06-22 20:26:48.910 174 11496.55 48.87 57042.92 88888.00 2016-06-22 20:26:49.410 174 11496.58 48.86 57042.92 88888.00 2016-06-22 20:26:49.910 174 11496.61 49.07 57042.86 88888.00 2016-06-22 20:26:50.410 174 11496.63 49.39 57042.85 88888.00 2016-06-22 20:26:50.910 174 11496.63 49.17 57042.87 88888.00 2016-06-22 20:26:51.410 174 11496.63 49.23 57042.91 88888.00 2016-06-22 20:26:51.910 174 11496.63 49.77 57042.95 88888.00 2016-06-22 20:26:52.410 174 11496.64 49.80 57042.95 88888.00 2016-06-22 20:26:52.910 174 11496.64 49.55 57042.83 88888.00 2016-06-22 20:26:53.410 174 11496.63 49.53 57042.67 88888.00 2016-06-22 20:26:53.910 174 11496.67 49.59 57042.55 88888.00 2016-06-22 20:26:54.410 174 11496.83 49.60 57042.51 88888.00 2016-06-22 20:26:54.910 174 11496.90 49.66 57042.34 88888.00 2016-06-22 20:26:55.410 174 11496.97 50.07 57042.26 88888.00 2016-06-22 20:26:55.910 174 11497.10 49.94 57042.19 88888.00 2016-06-22 20:26:56.410 174 11497.13 49.70 57042.09 88888.00 2016-06-22 20:26:56.910 174 11497.19 49.48 57042.07 88888.00 2016-06-22 20:26:57.410 174 11497.19 49.36 57042.00 88888.00 2016-06-22 20:26:57.910 174 11497.19 49.40 57041.87 88888.00 2016-06-22 20:26:58.410 174 11497.16 49.57 57041.81 88888.00 2016-06-22 20:26:58.910 174 11497.18 49.67 57041.82 88888.00 2016-06-22 20:26:59.410 174 11497.26 49.74 57041.81 88888.00 2016-06-22 20:26:59.910 174 11497.23 49.79 57041.87 88888.00 2016-06-22 20:27:00.410 174 11497.20 49.71 57041.90 88888.00 2016-06-22 20:27:00.910 174 11497.17 49.75 57041.95 88888.00 2016-06-22 20:27:01.410 174 11497.16 49.81 57041.96 88888.00 2016-06-22 20:27:01.910 174 11497.14 49.89 57041.93 88888.00 2016-06-22 20:27:02.410 174 11497.20 50.06 57041.87 88888.00 2016-06-22 20:27:02.910 174 11497.28 49.82 57041.68 88888.00 2016-06-22 20:27:03.410 174 11497.33 49.78 57041.60 88888.00 2016-06-22 20:27:03.910 174 11497.38 49.86 57041.50 88888.00 2016-06-22 20:27:04.410 174 11497.42 49.87 57041.41 88888.00 2016-06-22 20:27:04.910 174 11497.48 49.82 57041.39 88888.00 2016-06-22 20:27:05.410 174 11497.45 49.79 57041.43 88888.00 2016-06-22 20:27:05.910 174 11497.45 49.67 57041.50 88888.00 2016-06-22 20:27:06.410 174 11497.47 49.59 57041.52 88888.00 2016-06-22 20:27:06.910 174 11497.44 49.57 57041.52 88888.00 2016-06-22 20:27:07.410 174 11497.39 49.54 57041.49 88888.00 2016-06-22 20:27:07.910 174 11497.42 49.46 57041.48 88888.00 2016-06-22 20:27:08.410 174 11497.44 49.41 57041.52 88888.00 2016-06-22 20:27:08.910 174 11497.42 49.41 57041.67 88888.00 2016-06-22 20:27:09.410 174 11497.39 49.45 57041.73 88888.00 2016-06-22 20:27:09.910 174 11497.34 49.44 57041.83 88888.00 2016-06-22 20:27:10.410 174 11497.27 49.37 57041.96 88888.00 2016-06-22 20:27:10.910 174 11497.19 49.38 57042.02 88888.00 2016-06-22 20:27:11.410 174 11497.25 49.28 57042.05 88888.00 2016-06-22 20:27:11.910 174 11497.26 49.45 57042.08 88888.00 2016-06-22 20:27:12.411 174 11497.21 49.80 57042.10 88888.00 2016-06-22 20:27:12.911 174 11497.23 49.85 57042.12 88888.00 2016-06-22 20:27:13.411 174 11497.20 49.54 57042.12 88888.00 2016-06-22 20:27:13.911 174 11497.11 49.61 57042.13 88888.00 2016-06-22 20:27:14.411 174 11497.10 49.51 57042.20 88888.00 2016-06-22 20:27:14.911 174 11497.10 49.20 57042.21 88888.00 2016-06-22 20:27:15.411 174 11497.11 49.12 57042.26 88888.00 2016-06-22 20:27:15.911 174 11497.11 48.99 57042.27 88888.00 2016-06-22 20:27:16.411 174 11497.14 48.97 57042.23 88888.00 2016-06-22 20:27:16.911 174 11497.16 48.91 57042.10 88888.00 2016-06-22 20:27:17.411 174 11497.12 48.57 57042.02 88888.00 2016-06-22 20:27:17.911 174 11497.09 48.50 57041.95 88888.00 2016-06-22 20:27:18.411 174 11497.07 48.56 57041.89 88888.00 2016-06-22 20:27:18.911 174 11496.91 48.52 57041.92 88888.00 2016-06-22 20:27:19.411 174 11496.84 48.49 57041.94 88888.00 2016-06-22 20:27:19.911 174 11496.90 48.38 57041.95 88888.00 2016-06-22 20:27:20.411 174 11496.88 48.24 57042.03 88888.00 2016-06-22 20:27:20.911 174 11496.81 48.45 57042.15 88888.00 2016-06-22 20:27:21.411 174 11496.82 48.82 57042.25 88888.00 2016-06-22 20:27:21.911 174 11496.78 48.66 57042.28 88888.00 2016-06-22 20:27:22.411 174 11496.71 48.30 57042.29 88888.00 2016-06-22 20:27:22.911 174 11496.65 48.14 57042.29 88888.00 2016-06-22 20:27:23.411 174 11496.57 48.04 57042.31 88888.00 2016-06-22 20:27:23.911 174 11496.47 47.95 57042.33 88888.00 2016-06-22 20:27:24.411 174 11496.33 47.80 57042.29 88888.00 2016-06-22 20:27:24.911 174 11496.29 47.66 57042.26 88888.00 2016-06-22 20:27:25.411 174 11496.21 47.51 57042.25 88888.00 2016-06-22 20:27:25.911 174 11496.13 47.37 57042.25 88888.00 2016-06-22 20:27:26.411 174 11496.07 47.13 57042.26 88888.00 2016-06-22 20:27:26.911 174 11496.05 46.95 57042.15 88888.00 2016-06-22 20:27:27.411 174 11495.95 47.16 57042.06 88888.00 2016-06-22 20:27:27.911 174 11495.79 47.47 57041.94 88888.00 2016-06-22 20:27:28.411 174 11495.74 47.09 57041.78 88888.00 2016-06-22 20:27:28.911 174 11495.65 46.66 57041.68 88888.00 2016-06-22 20:27:29.411 174 11495.61 46.35 57041.63 88888.00 2016-06-22 20:27:29.911 174 11495.52 46.20 57041.63 88888.00 2016-06-22 20:27:30.411 174 11495.43 46.08 57041.65 88888.00 2016-06-22 20:27:30.911 174 11495.26 45.92 57041.70 88888.00 2016-06-22 20:27:31.411 174 11495.18 45.94 57041.78 88888.00 2016-06-22 20:27:31.911 174 11495.14 46.00 57041.83 88888.00 2016-06-22 20:27:32.411 174 11495.03 45.72 57041.90 88888.00 2016-06-22 20:27:32.911 174 11494.85 45.62 57041.95 88888.00 2016-06-22 20:27:33.411 174 11494.73 45.51 57041.97 88888.00 2016-06-22 20:27:33.911 174 11494.56 45.40 57041.96 88888.00 2016-06-22 20:27:34.411 174 11494.36 45.44 57041.95 88888.00 2016-06-22 20:27:34.911 174 11494.33 44.89 57041.94 88888.00 2016-06-22 20:27:35.411 174 11494.21 44.67 57041.93 88888.00 2016-06-22 20:27:35.911 174 11494.11 44.50 57041.93 88888.00 2016-06-22 20:27:36.411 174 11493.96 44.31 57042.00 88888.00 2016-06-22 20:27:36.911 174 11493.80 44.17 57041.99 88888.00 2016-06-22 20:27:37.411 174 11493.64 44.09 57041.97 88888.00 2016-06-22 20:27:37.911 174 11493.45 44.00 57042.02 88888.00 2016-06-22 20:27:38.411 174 11493.31 44.08 57042.05 88888.00 2016-06-22 20:27:38.911 174 11493.14 44.21 57042.02 88888.00 2016-06-22 20:27:39.411 174 11492.90 43.66 57042.05 88888.00 2016-06-22 20:27:39.911 174 11492.71 43.11 57042.05 88888.00 2016-06-22 20:27:40.411 174 11492.58 42.90 57042.01 88888.00 2016-06-22 20:27:40.911 174 11492.47 43.11 57041.99 88888.00 2016-06-22 20:27:41.411 174 11492.31 42.87 57041.92 88888.00 2016-06-22 20:27:41.911 174 11492.20 42.59 57041.88 88888.00 2016-06-22 20:27:42.411 174 11492.05 42.51 57041.82 88888.00 2016-06-22 20:27:42.911 174 11491.88 41.98 57041.77 88888.00 2016-06-22 20:27:43.411 174 11491.79 41.78 57041.71 88888.00 2016-06-22 20:27:43.911 174 11491.75 41.55 57041.67 88888.00 2016-06-22 20:27:44.411 174 11491.60 41.55 57041.63 88888.00 2016-06-22 20:27:44.911 174 11491.39 41.21 57041.65 88888.00 2016-06-22 20:27:45.411 174 11491.30 41.18 57041.64 88888.00 2016-06-22 20:27:45.911 174 11491.19 41.13 57041.61 88888.00 2016-06-22 20:27:46.411 174 11490.97 40.70 57041.54 88888.00 2016-06-22 20:27:46.911 174 11490.80 40.45 57041.52 88888.00 2016-06-22 20:27:47.411 174 11490.59 40.15 57041.52 88888.00 2016-06-22 20:27:47.911 174 11490.28 39.84 57041.51 88888.00 2016-06-22 20:27:48.411 174 11490.04 39.55 57041.48 88888.00 2016-06-22 20:27:48.911 174 11489.93 39.43 57041.43 88888.00 2016-06-22 20:27:49.411 174 11489.70 39.41 57041.36 88888.00 2016-06-22 20:27:49.911 174 11489.55 38.85 57041.25 88888.00 2016-06-22 20:27:50.411 174 11489.34 38.44 57041.07 88888.00 2016-06-22 20:27:50.911 174 11489.26 38.16 57040.98 88888.00 2016-06-22 20:27:51.411 174 11489.12 38.08 57040.92 88888.00 2016-06-22 20:27:51.911 174 11489.03 37.81 57040.84 88888.00 2016-06-22 20:27:52.411 174 11488.93 37.57 57040.77 88888.00 2016-06-22 20:27:52.911 174 11488.77 37.56 57040.71 88888.00 2016-06-22 20:27:53.411 174 11488.55 37.20 57040.68 88888.00 2016-06-22 20:27:53.911 174 11488.33 37.35 57040.59 88888.00 2016-06-22 20:27:54.411 174 11488.17 37.22 57040.51 88888.00 2016-06-22 20:27:54.911 174 11487.94 36.47 57040.34 88888.00 2016-06-22 20:27:55.411 174 11487.73 35.98 57040.13 88888.00 2016-06-22 20:27:55.911 174 11487.55 35.72 57039.94 88888.00 2016-06-22 20:27:56.411 174 11487.43 35.35 57039.78 88888.00 2016-06-22 20:27:56.911 174 11487.22 35.12 57039.62 88888.00 2016-06-22 20:27:57.411 174 11487.02 34.88 57039.47 88888.00 2016-06-22 20:27:57.911 174 11486.82 34.69 57039.42 88888.00 2016-06-22 20:27:58.411 174 11486.60 34.36 57039.45 88888.00 2016-06-22 20:27:58.911 174 11486.36 34.17 57039.44 88888.00 2016-06-22 20:27:59.411 174 11486.18 34.03 57039.51 88888.00 2016-06-22 20:27:59.911 174 11485.94 33.90 57039.56 88888.00 2016-06-22 20:28:00.411 174 11485.84 33.82 57039.49 88888.00 2016-06-22 20:28:00.911 174 11485.80 33.89 57039.36 88888.00 2016-06-22 20:28:01.411 174 11485.72 33.40 57039.16 88888.00 2016-06-22 20:28:01.911 174 11485.60 32.99 57038.91 88888.00 2016-06-22 20:28:02.411 174 11485.48 32.73 57038.62 88888.00 2016-06-22 20:28:02.911 174 11485.32 32.70 57038.39 88888.00 2016-06-22 20:28:03.411 174 11485.11 32.52 57038.22 88888.00 2016-06-22 20:28:03.911 174 11484.93 32.10 57038.09 88888.00 2016-06-22 20:28:04.411 174 11484.75 31.78 57038.01 88888.00 2016-06-22 20:28:04.911 174 11484.53 31.64 57037.92 88888.00 2016-06-22 20:28:05.411 174 11484.38 31.59 57037.85 88888.00 2016-06-22 20:28:05.911 174 11484.27 31.35 57037.69 88888.00 2016-06-22 20:28:06.411 174 11484.14 31.15 57037.50 88888.00 2016-06-22 20:28:06.911 174 11484.01 31.00 57037.31 88888.00 2016-06-22 20:28:07.411 174 11483.90 30.94 57037.05 88888.00 2016-06-22 20:28:07.911 174 11483.84 30.84 57036.79 88888.00 2016-06-22 20:28:08.411 174 11483.79 30.67 57036.54 88888.00 2016-06-22 20:28:08.911 174 11483.69 30.41 57036.36 88888.00 2016-06-22 20:28:09.411 174 11483.55 30.16 57036.18 88888.00 2016-06-22 20:28:09.911 174 11483.48 30.09 57036.02 88888.00 2016-06-22 20:28:10.411 174 11483.35 29.95 57035.90 88888.00 2016-06-22 20:28:10.911 174 11483.26 29.80 57035.80 88888.00 2016-06-22 20:28:11.411 174 11483.13 29.68 57035.71 88888.00 2016-06-22 20:28:11.911 174 11482.93 29.60 57035.52 88888.00 2016-06-22 20:28:12.411 174 11482.89 29.48 57035.27 88888.00 2016-06-22 20:28:12.911 174 11482.85 29.34 57035.00 88888.00 2016-06-22 20:28:13.411 174 11482.80 29.50 57034.58 88888.00 2016-06-22 20:28:13.911 174 11482.79 29.60 57034.17 88888.00 2016-06-22 20:28:14.411 174 11482.81 29.12 57033.84 88888.00 2016-06-22 20:28:14.911 174 11482.82 28.68 57033.49 88888.00 2016-06-22 20:28:15.411 174 11482.71 28.50 57033.24 88888.00 2016-06-22 20:28:15.911 174 11482.59 28.36 57033.08 88888.00 2016-06-22 20:28:16.411 174 11482.54 28.65 57032.90 88888.00 2016-06-22 20:28:16.911 174 11482.43 28.68 57032.83 88888.00 2016-06-22 20:28:17.411 174 11482.37 28.18 57032.73 88888.00 2016-06-22 20:28:17.911 174 11482.33 28.00 57032.52 88888.00 2016-06-22 20:28:18.411 174 11482.29 28.17 57032.31 88888.00 2016-06-22 20:28:18.911 174 11482.27 28.39 57032.00 88888.00 2016-06-22 20:28:19.411 174 11482.38 27.98 57031.70 88888.00 2016-06-22 20:28:19.911 174 11482.45 27.78 57031.35 88888.00 2016-06-22 20:28:20.411 174 11482.45 27.63 57031.03 88888.00 2016-06-22 20:28:20.911 174 11482.45 27.53 57030.77 88888.00 2016-06-22 20:28:21.411 174 11482.48 27.47 57030.53 88888.00 2016-06-22 20:28:21.911 174 11482.37 27.33 57030.32 88888.00 2016-06-22 20:28:22.411 174 11482.27 27.16 57030.13 88888.00 2016-06-22 20:28:22.911 174 11482.25 27.01 57029.94 88888.00 2016-06-22 20:28:23.411 174 11482.26 26.94 57029.71 88888.00 2016-06-22 20:28:23.911 174 11482.25 26.94 57029.49 88888.00 2016-06-22 20:28:24.411 174 11482.31 26.94 57029.19 88888.00 2016-06-22 20:28:24.911 174 11482.44 26.91 57028.97 88888.00 2016-06-22 20:28:25.411 174 11482.50 26.85 57028.81 88888.00 2016-06-22 20:28:25.911 174 11482.50 26.81 57028.71 88888.00 2016-06-22 20:28:26.411 174 11482.57 26.83 57028.64 88888.00 2016-06-22 20:28:26.911 174 11482.57 26.86 57028.55 88888.00 2016-06-22 20:28:27.411 174 11482.57 26.88 57028.40 88888.00 2016-06-22 20:28:27.911 174 11482.55 26.79 57028.19 88888.00 2016-06-22 20:28:28.411 174 11482.50 26.68 57028.03 88888.00 2016-06-22 20:28:28.911 174 11482.51 26.74 57027.84 88888.00 2016-06-22 20:28:29.411 174 11482.52 26.88 57027.65 88888.00 2016-06-22 20:28:29.911 174 11482.52 26.81 57027.43 88888.00 2016-06-22 20:28:30.411 174 11482.53 26.69 57027.29 88888.00 2016-06-22 20:28:30.911 174 11482.57 26.80 57027.13 88888.00 2016-06-22 20:28:31.411 174 11482.68 26.98 57027.04 88888.00 2016-06-22 20:28:31.911 174 11482.68 26.76 57026.98 88888.00 2016-06-22 20:28:32.411 174 11482.72 26.71 57026.80 88888.00 2016-06-22 20:28:32.911 174 11482.77 26.62 57026.62 88888.00 2016-06-22 20:28:33.411 174 11482.82 26.59 57026.42 88888.00 2016-06-22 20:28:33.911 174 11482.87 26.52 57026.21 88888.00 2016-06-22 20:28:34.411 174 11482.95 26.53 57025.96 88888.00 2016-06-22 20:28:34.911 174 11483.03 26.49 57025.73 88888.00 2016-06-22 20:28:35.411 174 11483.08 26.40 57025.58 88888.00 2016-06-22 20:28:35.911 174 11483.10 26.33 57025.46 88888.00 2016-06-22 20:28:36.411 174 11483.16 26.30 57025.39 88888.00 2016-06-22 20:28:36.911 174 11483.28 26.30 57025.38 88888.00 2016-06-22 20:28:37.411 174 11483.23 26.30 57025.33 88888.00 2016-06-22 20:28:37.911 174 11483.19 26.34 57025.33 88888.00 2016-06-22 20:28:38.411 174 11483.24 26.42 57025.28 88888.00 2016-06-22 20:28:38.911 174 11483.33 26.42 57025.27 88888.00 2016-06-22 20:28:39.411 174 11483.36 26.47 57025.31 88888.00 2016-06-22 20:28:39.911 174 11483.52 26.53 57025.30 88888.00 2016-06-22 20:28:40.411 174 11483.62 26.58 57025.22 88888.00 2016-06-22 20:28:40.911 174 11483.63 26.58 57025.13 88888.00 2016-06-22 20:28:41.411 174 11483.68 26.59 57025.04 88888.00 2016-06-22 20:28:41.911 174 11483.76 26.54 57024.95 88888.00 2016-06-22 20:28:42.411 174 11483.83 26.52 57024.94 88888.00 2016-06-22 20:28:42.911 174 11483.79 26.60 57024.96 88888.00 2016-06-22 20:28:43.411 174 11483.80 26.61 57025.00 88888.00 2016-06-22 20:28:43.911 174 11483.83 26.59 57025.02 88888.00 2016-06-22 20:28:44.411 174 11483.86 26.57 57024.99 88888.00 2016-06-22 20:28:44.911 174 11483.99 26.61 57025.07 88888.00 2016-06-22 20:28:45.411 174 11484.10 26.66 57025.19 88888.00 2016-06-22 20:28:45.911 174 11484.09 26.68 57025.28 88888.00 2016-06-22 20:28:46.411 174 11484.11 26.74 57025.32 88888.00 2016-06-22 20:28:46.911 174 11484.17 26.75 57025.26 88888.00 2016-06-22 20:28:47.411 174 11484.12 26.75 57025.30 88888.00 2016-06-22 20:28:47.911 174 11484.13 26.75 57025.44 88888.00 2016-06-22 20:28:48.411 174 11484.17 26.76 57025.63 88888.00 2016-06-22 20:28:48.911 174 11484.17 26.76 57025.77 88888.00 2016-06-22 20:28:49.411 174 11484.17 26.87 57025.84 88888.00 2016-06-22 20:28:49.911 174 11484.24 26.98 57025.92 88888.00 2016-06-22 20:28:50.411 174 11484.32 27.10 57026.10 88888.00 2016-06-22 20:28:50.911 174 11484.37 27.19 57026.29 88888.00 2016-06-22 20:28:51.411 174 11484.39 27.29 57026.53 88888.00 2016-06-22 20:28:51.911 174 11484.39 27.47 57026.72 88888.00 2016-06-22 20:28:52.411 174 11484.40 27.51 57026.87 88888.00 2016-06-22 20:28:52.911 174 11484.45 27.63 57026.99 88888.00 2016-06-22 20:28:53.411 174 11484.48 27.73 57027.16 88888.00 2016-06-22 20:28:53.911 174 11484.52 27.81 57027.36 88888.00 2016-06-22 20:28:54.411 174 11484.55 27.89 57027.49 88888.00 2016-06-22 20:28:54.911 174 11484.60 27.92 57027.55 88888.00 2016-06-22 20:28:55.411 174 11484.73 27.96 57027.61 88888.00 2016-06-22 20:28:55.911 174 11484.75 27.96 57027.68 88888.00 2016-06-22 20:28:56.411 174 11484.76 28.07 57027.84 88888.00 2016-06-22 20:28:56.911 174 11484.82 28.23 57028.03 88888.00 2016-06-22 20:28:57.411 174 11484.83 28.68 57028.20 88888.00 2016-06-22 20:28:57.911 174 11484.75 28.53 57028.34 88888.00 2016-06-22 20:28:58.411 174 11484.74 28.31 57028.43 88888.00 2016-06-22 20:28:58.911 174 11484.79 28.32 57028.54 88888.00 2016-06-22 20:28:59.411 174 11484.88 28.43 57028.62 88888.00 2016-06-22 20:28:59.911 174 11484.97 28.46 57028.72 88888.00 2016-06-22 20:29:00.411 174 11485.14 28.45 57028.77 88888.00 2016-06-22 20:29:00.911 174 11485.28 28.48 57028.75 88888.00 2016-06-22 20:29:01.411 174 11485.36 28.57 57028.74 88888.00 2016-06-22 20:29:01.911 174 11485.43 29.02 57028.89 88888.00 2016-06-22 20:29:02.411 174 11485.50 28.86 57029.05 88888.00 2016-06-22 20:29:02.911 174 11485.45 28.72 57029.25 88888.00 2016-06-22 20:29:03.411 174 11485.40 28.68 57029.43 88888.00 2016-06-22 20:29:03.911 174 11485.48 28.68 57029.52 88888.00 2016-06-22 20:29:04.411 174 11485.51 29.02 57029.63 88888.00 2016-06-22 20:29:04.911 174 11485.55 29.32 57029.77 88888.00 2016-06-22 20:29:05.411 174 11485.59 29.37 57029.83 88888.00 2016-06-22 20:29:05.911 174 11485.70 29.41 57029.83 88888.00 2016-06-22 20:29:06.411 174 11485.72 29.39 57029.87 88888.00 2016-06-22 20:29:06.911 174 11485.71 29.44 57029.90 88888.00 2016-06-22 20:29:07.411 174 11485.77 29.46 57030.00 88888.00 2016-06-22 20:29:07.911 174 11485.81 29.44 57030.11 88888.00 2016-06-22 20:29:08.411 174 11485.87 29.37 57030.24 88888.00 2016-06-22 20:29:08.911 174 11485.93 29.02 57030.35 88888.00 2016-06-22 20:29:09.411 174 11486.01 28.73 57030.40 88888.00 2016-06-22 20:29:09.911 174 11486.13 28.55 57030.41 88888.00 2016-06-22 20:29:10.411 174 11486.21 28.48 57030.45 88888.00 2016-06-22 20:29:10.911 174 11486.30 28.41 57030.42 88888.00 2016-06-22 20:29:11.411 174 11486.33 28.36 57030.38 88888.00 2016-06-22 20:29:11.911 174 11486.36 28.32 57030.38 88888.00 2016-06-22 20:29:12.411 174 11486.37 28.34 57030.40 88888.00 2016-06-22 20:29:12.911 174 11486.43 28.36 57030.48 88888.00 2016-06-22 20:29:13.411 174 11486.41 28.43 57030.61 88888.00 2016-06-22 20:29:13.911 174 11486.42 28.42 57030.71 88888.00 2016-06-22 20:29:14.411 174 11486.51 28.64 57030.76 88888.00 2016-06-22 20:29:14.911 174 11486.68 28.65 57030.74 88888.00 2016-06-22 20:29:15.411 174 11486.77 28.73 57030.67 88888.00 2016-06-22 20:29:15.911 174 11486.82 28.77 57030.65 88888.00 2016-06-22 20:29:16.411 174 11486.83 28.71 57030.57 88888.00 2016-06-22 20:29:16.911 174 11486.80 28.60 57030.48 88888.00 2016-06-22 20:29:17.411 174 11486.72 28.51 57030.46 88888.00 2016-06-22 20:29:17.911 174 11486.69 28.51 57030.46 88888.00 2016-06-22 20:29:18.411 174 11486.65 28.52 57030.54 88888.00 2016-06-22 20:29:18.911 174 11486.65 28.19 57030.66 88888.00 2016-06-22 20:29:19.411 174 11486.72 27.77 57030.71 88888.00 2016-06-22 20:29:19.911 174 11486.76 27.60 57030.70 88888.00 2016-06-22 20:29:20.411 174 11486.80 27.55 57030.69 88888.00 2016-06-22 20:29:20.911 174 11486.94 27.51 57030.56 88888.00 2016-06-22 20:29:21.411 174 11486.97 27.48 57030.38 88888.00 2016-06-22 20:29:21.911 174 11486.94 27.51 57030.21 88888.00 2016-06-22 20:29:22.411 174 11486.96 27.42 57030.07 88888.00 2016-06-22 20:29:22.911 174 11486.96 27.35 57029.93 88888.00 2016-06-22 20:29:23.411 174 11486.88 27.35 57029.86 88888.00 2016-06-22 20:29:23.911 174 11486.88 27.33 57029.79 88888.00 2016-06-22 20:29:24.411 174 11487.04 27.20 57029.71 88888.00 2016-06-22 20:29:24.911 174 11487.22 27.20 57029.67 88888.00 2016-06-22 20:29:25.411 174 11487.27 27.54 57029.61 88888.00 2016-06-22 20:29:25.911 174 11487.34 27.56 57029.48 88888.00 2016-06-22 20:29:26.411 174 11487.38 27.17 57029.30 88888.00 2016-06-22 20:29:26.911 174 11487.41 26.92 57029.20 88888.00 2016-06-22 20:29:27.412 174 11487.41 26.95 57029.15 88888.00 2016-06-22 20:29:27.912 174 11487.41 27.03 57029.15 88888.00 2016-06-22 20:29:28.412 174 11487.41 26.99 57029.13 88888.00 2016-06-22 20:29:28.912 174 11487.36 26.96 57029.11 88888.00 2016-06-22 20:29:29.412 174 11487.39 26.85 57029.13 88888.00 2016-06-22 20:29:29.912 174 11487.47 26.65 57029.12 88888.00 2016-06-22 20:29:30.412 174 11487.41 26.54 57029.09 88888.00 2016-06-22 20:29:30.912 174 11487.38 26.52 57029.04 88888.00 2016-06-22 20:29:31.412 174 11487.55 26.48 57028.89 88888.00 2016-06-22 20:29:31.912 174 11487.60 26.48 57028.67 88888.00 2016-06-22 20:29:32.412 174 11487.59 26.48 57028.53 88888.00 2016-06-22 20:29:32.912 174 11487.59 26.45 57028.41 88888.00 2016-06-22 20:29:33.412 174 11487.67 26.58 57028.30 88888.00 2016-06-22 20:29:33.912 174 11487.74 26.98 57028.21 88888.00 2016-06-22 20:29:34.412 174 11487.83 27.01 57028.16 88888.00 2016-06-22 20:29:34.912 174 11488.00 26.65 57028.15 88888.00 2016-06-22 20:29:35.412 174 11488.03 26.19 57028.23 88888.00 2016-06-22 20:29:35.912 174 11488.07 26.17 57028.32 88888.00 2016-06-22 20:29:36.412 174 11488.06 26.18 57028.35 88888.00 2016-06-22 20:29:36.912 174 11487.97 26.25 57028.35 88888.00 2016-06-22 20:29:37.412 174 11487.94 26.39 57028.33 88888.00 2016-06-22 20:29:37.912 174 11487.92 26.42 57028.36 88888.00 2016-06-22 20:29:38.412 174 11487.93 26.40 57028.42 88888.00 2016-06-22 20:29:38.912 174 11487.97 26.33 57028.42 88888.00 2016-06-22 20:29:39.412 174 11488.03 26.18 57028.35 88888.00 2016-06-22 20:29:39.912 174 11488.16 26.01 57028.27 88888.00 2016-06-22 20:29:40.412 174 11488.23 25.89 57028.22 88888.00 2016-06-22 20:29:40.912 174 11488.15 25.84 57028.21 88888.00 2016-06-22 20:29:41.412 174 11488.13 25.90 57028.27 88888.00 2016-06-22 20:29:41.912 174 11488.00 26.04 57028.30 88888.00 2016-06-22 20:29:42.412 174 11487.92 26.08 57028.34 88888.00 2016-06-22 20:29:42.912 174 11487.94 26.12 57028.38 88888.00 2016-06-22 20:29:43.412 174 11487.96 26.15 57028.48 88888.00 2016-06-22 20:29:43.912 174 11488.02 26.18 57028.53 88888.00 2016-06-22 20:29:44.412 174 11488.09 26.08 57028.53 88888.00 2016-06-22 20:29:44.912 174 11488.22 25.99 57028.52 88888.00 2016-06-22 20:29:45.412 174 11488.29 26.24 57028.51 88888.00 2016-06-22 20:29:45.912 174 11488.29 26.26 57028.51 88888.00 2016-06-22 20:29:46.412 174 11488.22 25.96 57028.54 88888.00 2016-06-22 20:29:46.912 174 11488.16 25.96 57028.61 88888.00 2016-06-22 20:29:47.412 174 11488.04 25.99 57028.70 88888.00 2016-06-22 20:29:47.912 174 11487.94 26.11 57028.87 88888.00 2016-06-22 20:29:48.412 174 11487.95 26.30 57029.07 88888.00 2016-06-22 20:29:48.912 174 11488.10 26.19 57029.22 88888.00 2016-06-22 20:29:49.412 174 11488.19 26.06 57029.23 88888.00 2016-06-22 20:29:49.912 174 11488.34 25.96 57029.13 88888.00 2016-06-22 20:29:50.412 174 11488.48 25.85 57028.98 88888.00 2016-06-22 20:29:50.912 174 11488.42 25.83 57028.93 88888.00 2016-06-22 20:29:51.412 174 11488.28 25.89 57029.02 88888.00 2016-06-22 20:29:51.912 174 11488.20 26.03 57029.11 88888.00 2016-06-22 20:29:52.412 174 11488.03 26.14 57029.26 88888.00 2016-06-22 20:29:52.912 174 11487.83 26.24 57029.47 88888.00 2016-06-22 20:29:53.412 174 11487.74 26.24 57029.67 88888.00 2016-06-22 20:29:53.912 174 11487.87 26.11 57029.77 88888.00 2016-06-22 20:29:54.412 174 11487.88 25.93 57029.80 88888.00 2016-06-22 20:29:54.912 174 11487.90 25.84 57029.80 88888.00 2016-06-22 20:29:55.412 174 11487.97 25.86 57029.81 88888.00 2016-06-22 20:29:55.912 174 11487.81 25.93 57029.84 88888.00 2016-06-22 20:29:56.412 174 11487.64 26.24 57030.01 88888.00 2016-06-22 20:29:56.912 174 11487.43 26.86 57030.28 88888.00 2016-06-22 20:29:57.412 174 11487.25 26.88 57030.66 88888.00 2016-06-22 20:29:57.912 174 11487.10 26.59 57030.93 88888.00 2016-06-22 20:29:58.412 174 11487.09 26.42 57031.12 88888.00 2016-06-22 20:29:58.912 174 11487.17 26.19 57031.33 88888.00 2016-06-22 20:29:59.412 174 11487.24 26.04 57031.35 88888.00 2016-06-22 20:29:59.912 174 11487.26 26.00 57031.34 88888.00 2016-06-22 20:30:00.412 174 11487.25 26.04 57031.33 88888.00 2016-06-22 20:30:00.912 174 11487.18 26.27 57031.37 88888.00 2016-06-22 20:30:01.412 174 11487.03 26.55 57031.51 88888.00 2016-06-22 20:30:01.912 174 11486.88 26.74 57031.85 88888.00 2016-06-22 20:30:02.412 174 11486.83 26.93 57032.34 88888.00 2016-06-22 20:30:02.912 174 11486.67 27.00 57032.87 88888.00 2016-06-22 20:30:03.412 174 11486.63 27.03 57033.28 88888.00 2016-06-22 20:30:03.912 174 11486.64 26.92 57033.55 88888.00 2016-06-22 20:30:04.412 174 11486.60 26.71 57033.67 88888.00 2016-06-22 20:30:04.912 174 11486.49 26.62 57033.73 88888.00 2016-06-22 20:30:05.412 174 11486.33 26.68 57033.77 88888.00 2016-06-22 20:30:05.912 174 11486.11 26.86 57033.86 88888.00 2016-06-22 20:30:06.412 174 11485.88 27.02 57034.05 88888.00 2016-06-22 20:30:06.912 174 11485.74 27.19 57034.43 88888.00 2016-06-22 20:30:07.412 174 11485.70 27.27 57034.86 88888.00 2016-06-22 20:30:07.912 174 11485.65 27.25 57035.28 88888.00 2016-06-22 20:30:08.412 174 11485.53 27.61 57035.59 88888.00 2016-06-22 20:30:08.912 174 11485.51 27.37 57035.72 88888.00 2016-06-22 20:30:09.412 174 11485.58 27.30 57035.84 88888.00 2016-06-22 20:30:09.912 174 11485.53 27.34 57035.80 88888.00 2016-06-22 20:30:10.412 174 11485.52 27.41 57035.80 88888.00 2016-06-22 20:30:10.912 174 11485.49 27.46 57035.90 88888.00 2016-06-22 20:30:11.412 174 11485.45 27.54 57036.06 88888.00 2016-06-22 20:30:11.912 174 11485.39 27.64 57036.35 88888.00 2016-06-22 20:30:12.412 174 11485.32 27.75 57036.71 88888.00 2016-06-22 20:30:12.912 174 11485.18 27.82 57037.08 88888.00 2016-06-22 20:30:13.412 174 11485.02 27.87 57037.34 88888.00 2016-06-22 20:30:13.912 174 11484.90 27.91 57037.40 88888.00 2016-06-22 20:30:14.412 174 11484.88 27.90 57037.41 88888.00 2016-06-22 20:30:14.912 174 11484.87 27.97 57037.39 88888.00 2016-06-22 20:30:15.412 174 11484.83 27.95 57037.45 88888.00 2016-06-22 20:30:15.912 174 11484.86 27.83 57037.52 88888.00 2016-06-22 20:30:16.412 174 11484.87 27.85 57037.73 88888.00 2016-06-22 20:30:16.912 174 11484.76 27.98 57038.04 88888.00 2016-06-22 20:30:17.412 174 11484.60 28.14 57038.41 88888.00 2016-06-22 20:30:17.912 174 11484.42 28.23 57038.81 88888.00 2016-06-22 20:30:18.412 174 11484.21 28.24 57039.08 88888.00 2016-06-22 20:30:18.912 174 11484.11 28.18 57039.14 88888.00 2016-06-22 20:30:19.412 174 11484.11 28.10 57039.12 88888.00 2016-06-22 20:30:19.912 174 11484.17 28.07 57039.10 88888.00 2016-06-22 20:30:20.412 174 11484.14 28.11 57039.08 88888.00 2016-06-22 20:30:20.912 174 11484.14 28.23 57039.05 88888.00 2016-06-22 20:30:21.412 174 11484.16 28.37 57039.12 88888.00 2016-06-22 20:30:21.912 174 11483.99 28.46 57039.29 88888.00 2016-06-22 20:30:22.412 174 11483.83 28.57 57039.45 88888.00 2016-06-22 20:30:22.912 174 11483.73 28.52 57039.47 88888.00 2016-06-22 20:30:23.412 174 11483.59 28.41 57039.43 88888.00 2016-06-22 20:30:23.912 174 11483.54 28.34 57039.23 88888.00 2016-06-22 20:30:24.412 174 11483.62 28.28 57038.99 88888.00 2016-06-22 20:30:24.912 174 11483.68 28.18 57038.92 88888.00 2016-06-22 20:30:25.412 174 11483.69 28.29 57039.00 88888.00 2016-06-22 20:30:25.912 174 11483.64 28.75 57039.23 88888.00 2016-06-22 20:30:26.412 174 11483.49 29.09 57039.56 88888.00 2016-06-22 20:30:26.912 174 11483.28 29.03 57039.85 88888.00 2016-06-22 20:30:27.412 174 11483.12 29.00 57040.07 88888.00 2016-06-22 20:30:27.912 174 11483.05 28.99 57040.22 88888.00 2016-06-22 20:30:28.412 174 11482.94 28.80 57040.26 88888.00 2016-06-22 20:30:28.912 174 11482.88 28.57 57040.15 88888.00 2016-06-22 20:30:29.412 174 11482.98 28.43 57039.93 88888.00 2016-06-22 20:30:29.912 174 11483.10 28.30 57039.69 88888.00 2016-06-22 20:30:30.412 174 11483.14 28.30 57039.57 88888.00 2016-06-22 20:30:30.912 174 11483.12 28.38 57039.55 88888.00 2016-06-22 20:30:31.412 174 11482.98 28.49 57039.61 88888.00 2016-06-22 20:30:31.912 174 11482.74 28.63 57039.77 88888.00 2016-06-22 20:30:32.412 174 11482.52 28.66 57039.95 88888.00 2016-06-22 20:30:32.912 174 11482.43 29.00 57040.04 88888.00 2016-06-22 20:30:33.412 174 11482.48 29.11 57040.03 88888.00 2016-06-22 20:30:33.912 174 11482.57 28.66 57039.97 88888.00 2016-06-22 20:30:34.412 174 11482.71 28.45 57039.83 88888.00 2016-06-22 20:30:34.912 174 11482.86 28.35 57039.58 88888.00 2016-06-22 20:30:35.412 174 11482.82 28.30 57039.38 88888.00 2016-06-22 20:30:35.912 174 11482.71 28.34 57039.29 88888.00 2016-06-22 20:30:36.412 174 11482.53 28.56 57039.23 88888.00 2016-06-22 20:30:36.912 174 11482.37 28.77 57039.25 88888.00 2016-06-22 20:30:37.412 174 11482.22 28.39 57039.33 88888.00 2016-06-22 20:30:37.912 174 11482.15 28.39 57039.44 88888.00 2016-06-22 20:30:38.412 174 11482.15 28.53 57039.45 88888.00 2016-06-22 20:30:38.912 174 11482.18 28.30 57039.36 88888.00 2016-06-22 20:30:39.412 174 11482.31 28.19 57039.23 88888.00 2016-06-22 20:30:39.912 174 11482.25 28.37 57039.02 88888.00 2016-06-22 20:30:40.412 174 11482.13 28.53 57038.78 88888.00 2016-06-22 20:30:40.912 174 11482.02 28.58 57038.65 88888.00 2016-06-22 20:30:41.412 174 11481.97 28.10 57038.60 88888.00 2016-06-22 20:30:41.912 174 11481.98 28.10 57038.54 88888.00 2016-06-22 20:30:42.412 174 11481.96 28.04 57038.53 88888.00 2016-06-22 20:30:42.912 174 11481.90 28.02 57038.61 88888.00 2016-06-22 20:30:43.412 174 11481.85 28.15 57038.75 88888.00 2016-06-22 20:30:43.912 174 11481.71 28.49 57038.93 88888.00 2016-06-22 20:30:44.412 174 11481.53 28.39 57039.06 88888.00 2016-06-22 20:30:44.912 174 11481.33 28.29 57039.01 88888.00 2016-06-22 20:30:45.412 174 11481.18 27.98 57038.87 88888.00 2016-06-22 20:30:45.912 174 11481.09 27.71 57038.57 88888.00 2016-06-22 20:30:46.412 174 11481.12 27.40 57038.24 88888.00 2016-06-22 20:30:46.912 174 11481.28 27.23 57037.85 88888.00 2016-06-22 20:30:47.412 174 11481.35 27.58 57037.59 88888.00 2016-06-22 20:30:47.912 174 11481.34 27.63 57037.50 88888.00 2016-06-22 20:30:48.412 174 11481.39 27.36 57037.57 88888.00 2016-06-22 20:30:48.912 174 11481.27 27.44 57037.70 88888.00 2016-06-22 20:30:49.412 174 11481.12 27.60 57037.89 88888.00 2016-06-22 20:30:49.912 174 11481.02 27.71 57037.95 88888.00 2016-06-22 20:30:50.412 174 11480.98 27.70 57037.83 88888.00 2016-06-22 20:30:50.912 174 11480.87 27.48 57037.57 88888.00 2016-06-22 20:30:51.412 174 11480.84 27.06 57037.26 88888.00 2016-06-22 20:30:51.912 174 11480.83 26.98 57037.07 88888.00 2016-06-22 20:30:52.412 174 11480.77 26.91 57036.95 88888.00 2016-06-22 20:30:52.912 174 11480.74 26.98 57036.95 88888.00 2016-06-22 20:30:53.412 174 11480.70 26.91 57036.94 88888.00 2016-06-22 20:30:53.912 174 11480.63 26.79 57036.95 88888.00 2016-06-22 20:30:54.412 174 11480.56 26.69 57036.92 88888.00 2016-06-22 20:30:54.912 174 11480.46 26.92 57036.75 88888.00 2016-06-22 20:30:55.412 174 11480.39 26.78 57036.56 88888.00 2016-06-22 20:30:55.912 174 11480.27 26.35 57036.42 88888.00 2016-06-22 20:30:56.412 174 11480.20 26.28 57036.26 88888.00 2016-06-22 20:30:56.912 174 11480.17 26.28 57036.17 88888.00 2016-06-22 20:30:57.412 174 11480.14 26.19 57036.00 88888.00 2016-06-22 20:30:57.912 174 11480.11 26.27 57035.86 88888.00 2016-06-22 20:30:58.412 174 11480.25 26.61 57035.76 88888.00 2016-06-22 20:30:58.912 174 11480.30 26.67 57035.66 88888.00 2016-06-22 20:30:59.412 174 11480.23 26.59 57035.47 88888.00 2016-06-22 20:30:59.912 174 11480.22 26.41 57035.23 88888.00 2016-06-22 20:31:00.412 174 11480.14 26.24 57034.99 88888.00 2016-06-22 20:31:00.912 174 11480.09 25.86 57034.74 88888.00 2016-06-22 20:31:01.412 174 11479.96 25.39 57034.54 88888.00 2016-06-22 20:31:01.912 174 11479.88 25.28 57034.36 88888.00 2016-06-22 20:31:02.412 174 11479.80 25.28 57034.22 88888.00 2016-06-22 20:31:02.912 174 11479.72 25.17 57034.22 88888.00 2016-06-22 20:31:03.412 174 11479.73 25.06 57034.19 88888.00 2016-06-22 20:31:03.912 174 11479.72 24.98 57034.07 88888.00 2016-06-22 20:31:04.412 174 11479.68 25.01 57034.00 88888.00 2016-06-22 20:31:04.912 174 11479.70 25.40 57033.85 88888.00 2016-06-22 20:31:05.412 174 11479.62 25.28 57033.60 88888.00 2016-06-22 20:31:05.912 174 11479.53 24.89 57033.29 88888.00 2016-06-22 20:31:06.412 174 11479.46 24.72 57033.02 88888.00 2016-06-22 20:31:06.912 174 11479.44 24.61 57032.77 88888.00 2016-06-22 20:31:07.412 174 11479.35 24.45 57032.46 88888.00 2016-06-22 20:31:07.912 174 11479.28 24.21 57032.07 88888.00 2016-06-22 20:31:08.412 174 11479.32 24.00 57031.68 88888.00 2016-06-22 20:31:08.912 174 11479.28 23.89 57031.35 88888.00 2016-06-22 20:31:09.412 174 11479.20 23.95 57031.16 88888.00 2016-06-22 20:31:09.912 174 11479.14 23.76 57031.09 88888.00 2016-06-22 20:31:10.412 174 11479.10 23.67 57031.12 88888.00 2016-06-22 20:31:10.912 174 11479.09 23.94 57031.19 88888.00 2016-06-22 20:31:11.412 174 11479.10 24.07 57031.17 88888.00 2016-06-22 20:31:11.912 174 11479.21 23.76 57031.03 88888.00 2016-06-22 20:31:12.412 174 11479.19 23.97 57030.83 88888.00 2016-06-22 20:31:12.912 174 11479.13 24.06 57030.52 88888.00 2016-06-22 20:31:13.412 174 11479.06 23.93 57030.18 88888.00 2016-06-22 20:31:13.912 174 11478.93 23.76 57029.81 88888.00 2016-06-22 20:31:14.412 174 11478.79 23.47 57029.51 88888.00 2016-06-22 20:31:14.912 174 11478.69 23.14 57029.42 88888.00 2016-06-22 20:31:15.412 174 11478.57 22.98 57029.37 88888.00 2016-06-22 20:31:15.912 174 11478.54 22.85 57029.36 88888.00 2016-06-22 20:31:16.412 174 11478.50 22.83 57029.34 88888.00 2016-06-22 20:31:16.912 174 11478.47 23.11 57029.31 88888.00 2016-06-22 20:31:17.412 174 11478.45 23.41 57029.19 88888.00 2016-06-22 20:31:17.912 174 11478.42 23.34 57029.06 88888.00 2016-06-22 20:31:18.412 174 11478.45 23.28 57028.84 88888.00 2016-06-22 20:31:18.912 174 11478.54 22.92 57028.52 88888.00 2016-06-22 20:31:19.412 174 11478.58 23.08 57028.12 88888.00 2016-06-22 20:31:19.912 174 11478.62 22.71 57027.75 88888.00 2016-06-22 20:31:20.412 174 11478.72 22.37 57027.49 88888.00 2016-06-22 20:31:20.912 174 11478.71 22.36 57027.43 88888.00 2016-06-22 20:31:21.412 174 11478.58 22.59 57027.49 88888.00 2016-06-22 20:31:21.912 174 11478.54 22.74 57027.62 88888.00 2016-06-22 20:31:22.412 174 11478.54 22.81 57027.71 88888.00 2016-06-22 20:31:22.912 174 11478.45 22.57 57027.68 88888.00 2016-06-22 20:31:23.412 174 11478.37 22.42 57027.61 88888.00 2016-06-22 20:31:23.912 174 11478.34 22.30 57027.33 88888.00 2016-06-22 20:31:24.412 174 11478.22 22.36 57026.98 88888.00 2016-06-22 20:31:24.912 174 11478.13 22.42 57026.61 88888.00 2016-06-22 20:31:25.412 174 11478.09 22.33 57026.33 88888.00 2016-06-22 20:31:25.912 174 11478.10 22.05 57026.10 88888.00 2016-06-22 20:31:26.412 174 11478.08 21.97 57026.04 88888.00 2016-06-22 20:31:26.912 174 11478.10 21.96 57026.04 88888.00 2016-06-22 20:31:27.412 174 11478.16 21.98 57025.97 88888.00 2016-06-22 20:31:27.912 174 11478.19 22.06 57025.81 88888.00 2016-06-22 20:31:28.412 174 11478.17 22.08 57025.60 88888.00 2016-06-22 20:31:28.912 174 11478.14 22.17 57025.46 88888.00 2016-06-22 20:31:29.412 174 11478.13 22.24 57025.18 88888.00 2016-06-22 20:31:29.912 174 11478.17 22.23 57024.89 88888.00 2016-06-22 20:31:30.412 174 11478.26 22.08 57024.55 88888.00 2016-06-22 20:31:30.912 174 11478.30 21.76 57024.28 88888.00 2016-06-22 20:31:31.412 174 11478.27 21.64 57024.19 88888.00 2016-06-22 20:31:31.912 174 11478.13 21.76 57024.31 88888.00 2016-06-22 20:31:32.412 174 11477.96 22.20 57024.47 88888.00 2016-06-22 20:31:32.912 174 11477.87 22.65 57024.45 88888.00 2016-06-22 20:31:33.412 174 11477.85 22.64 57024.42 88888.00 2016-06-22 20:31:33.912 174 11477.99 22.20 57024.29 88888.00 2016-06-22 20:31:34.412 174 11478.03 22.04 57023.98 88888.00 2016-06-22 20:31:34.912 174 11477.98 21.88 57023.54 88888.00 2016-06-22 20:31:35.412 174 11477.92 21.79 57023.20 88888.00 2016-06-22 20:31:35.912 174 11477.84 21.71 57022.94 88888.00 2016-06-22 20:31:36.412 174 11477.73 21.75 57022.86 88888.00 2016-06-22 20:31:36.912 174 11477.67 21.81 57022.86 88888.00 2016-06-22 20:31:37.412 174 11477.67 21.81 57022.83 88888.00 2016-06-22 20:31:37.912 174 11477.71 21.90 57022.78 88888.00 2016-06-22 20:31:38.412 174 11477.78 22.00 57022.63 88888.00 2016-06-22 20:31:38.912 174 11477.75 22.13 57022.43 88888.00 2016-06-22 20:31:39.412 174 11477.67 22.11 57022.20 88888.00 2016-06-22 20:31:39.912 174 11477.63 21.98 57022.01 88888.00 2016-06-22 20:31:40.412 174 11477.59 21.93 57021.90 88888.00 2016-06-22 20:31:40.912 174 11477.61 21.82 57021.75 88888.00 2016-06-22 20:31:41.412 174 11477.60 21.70 57021.53 88888.00 2016-06-22 20:31:41.912 174 11477.53 21.65 57021.48 88888.00 2016-06-22 20:31:42.412 174 11477.46 21.68 57021.54 88888.00 2016-06-22 20:31:42.912 174 11477.29 21.77 57021.59 88888.00 2016-06-22 20:31:43.412 174 11477.04 21.90 57021.64 88888.00 2016-06-22 20:31:43.912 174 11476.85 21.97 57021.64 88888.00 2016-06-22 20:31:44.412 174 11476.85 22.06 57021.58 88888.00 2016-06-22 20:31:44.912 174 11476.92 22.23 57021.53 88888.00 2016-06-22 20:31:45.412 174 11477.02 22.54 57021.47 88888.00 2016-06-22 20:31:45.912 174 11477.09 22.30 57021.33 88888.00 2016-06-22 20:31:46.412 174 11477.12 22.32 57021.20 88888.00 2016-06-22 20:31:46.912 174 11477.06 22.56 57021.03 88888.00 2016-06-22 20:31:47.413 174 11476.98 22.36 57020.94 88888.00 2016-06-22 20:31:47.913 174 11476.85 22.26 57020.89 88888.00 2016-06-22 20:31:48.413 174 11476.78 22.19 57020.87 88888.00 2016-06-22 20:31:48.913 174 11476.74 22.12 57020.74 88888.00 2016-06-22 20:31:49.413 174 11476.76 22.12 57020.58 88888.00 2016-06-22 20:31:49.913 174 11476.84 22.09 57020.40 88888.00 2016-06-22 20:31:50.413 174 11476.90 22.18 57020.32 88888.00 2016-06-22 20:31:50.913 174 11476.91 22.38 57020.26 88888.00 2016-06-22 20:31:51.413 174 11476.85 22.30 57020.19 88888.00 2016-06-22 20:31:51.913 174 11476.71 22.25 57020.15 88888.00 2016-06-22 20:31:52.413 174 11476.63 22.37 57020.17 88888.00 2016-06-22 20:31:52.913 174 11476.68 22.34 57020.29 88888.00 2016-06-22 20:31:53.413 174 11476.73 22.30 57020.52 88888.00 2016-06-22 20:31:53.913 174 11476.67 22.40 57020.65 88888.00 2016-06-22 20:31:54.413 174 11476.70 22.53 57020.64 88888.00 2016-06-22 20:31:54.913 174 11476.77 22.93 57020.56 88888.00 2016-06-22 20:31:55.413 174 11476.83 22.93 57020.45 88888.00 2016-06-22 20:31:55.913 174 11476.88 22.79 57020.36 88888.00 2016-06-22 20:31:56.413 174 11476.88 22.75 57020.18 88888.00 2016-06-22 20:31:56.913 174 11476.80 22.77 57019.94 88888.00 2016-06-22 20:31:57.413 174 11476.67 22.75 57019.79 88888.00 2016-06-22 20:31:57.913 174 11476.54 23.02 57019.69 88888.00 2016-06-22 20:31:58.413 174 11476.43 22.85 57019.69 88888.00 2016-06-22 20:31:58.913 174 11476.40 22.83 57019.69 88888.00 2016-06-22 20:31:59.413 174 11476.40 22.94 57019.68 88888.00 2016-06-22 20:31:59.913 174 11476.54 22.77 57019.63 88888.00 2016-06-22 20:32:00.413 174 11476.60 22.73 57019.63 88888.00 2016-06-22 20:32:00.913 174 11476.77 22.78 57019.67 88888.00 2016-06-22 20:32:01.413 174 11476.90 22.93 57019.60 88888.00 2016-06-22 20:32:01.913 174 11476.98 23.12 57019.46 88888.00 2016-06-22 20:32:02.413 174 11476.97 23.00 57019.35 88888.00 2016-06-22 20:32:02.913 174 11476.92 23.06 57019.33 88888.00 2016-06-22 20:32:03.413 174 11476.91 23.05 57019.24 88888.00 2016-06-22 20:32:03.913 174 11476.88 23.02 57019.22 88888.00 2016-06-22 20:32:04.413 174 11476.80 23.08 57019.20 88888.00 2016-06-22 20:32:04.913 174 11476.82 23.21 57019.16 88888.00 2016-06-22 20:32:05.413 174 11476.84 23.22 57019.17 88888.00 2016-06-22 20:32:05.913 174 11476.83 23.47 57019.15 88888.00 2016-06-22 20:32:06.413 174 11476.91 23.46 57019.12 88888.00 2016-06-22 20:32:06.913 174 11477.01 23.41 57018.97 88888.00 2016-06-22 20:32:07.413 174 11477.04 23.45 57018.83 88888.00 2016-06-22 20:32:07.913 174 11477.12 23.41 57018.64 88888.00 2016-06-22 20:32:08.413 174 11477.25 23.61 57018.48 88888.00 2016-06-22 20:32:08.913 174 11477.33 23.40 57018.22 88888.00 2016-06-22 20:32:09.413 174 11477.35 23.28 57017.94 88888.00 2016-06-22 20:32:09.913 174 11477.46 23.32 57017.64 88888.00 2016-06-22 20:32:10.413 174 11477.54 23.45 57017.39 88888.00 2016-06-22 20:32:10.913 174 11477.65 23.63 57017.28 88888.00 2016-06-22 20:32:11.413 174 11477.72 23.51 57017.28 88888.00 2016-06-22 20:32:11.913 174 11477.81 23.45 57017.29 88888.00 2016-06-22 20:32:12.413 174 11477.86 23.62 57017.34 88888.00 2016-06-22 20:32:12.913 174 11477.85 23.69 57017.41 88888.00 2016-06-22 20:32:13.413 174 11477.87 23.95 57017.48 88888.00 2016-06-22 20:32:13.913 174 11477.85 23.82 57017.43 88888.00 2016-06-22 20:32:14.413 174 11477.75 23.76 57017.21 88888.00 2016-06-22 20:32:14.913 174 11477.78 24.07 57016.89 88888.00 2016-06-22 20:32:15.413 174 11477.92 24.35 57016.59 88888.00 2016-06-22 20:32:15.913 174 11478.06 24.20 57016.32 88888.00 2016-06-22 20:32:16.413 174 11478.16 23.68 57016.01 88888.00 2016-06-22 20:32:16.913 174 11478.29 23.67 57015.70 88888.00 2016-06-22 20:32:17.413 174 11478.44 23.59 57015.56 88888.00 2016-06-22 20:32:17.913 174 11478.60 23.59 57015.51 88888.00 2016-06-22 20:32:18.413 174 11478.71 23.72 57015.49 88888.00 2016-06-22 20:32:18.913 174 11478.76 23.83 57015.42 88888.00 2016-06-22 20:32:19.413 174 11478.83 23.86 57015.35 88888.00 2016-06-22 20:32:19.913 174 11478.86 24.02 57015.23 88888.00 2016-06-22 20:32:20.413 174 11478.86 23.90 57015.12 88888.00 2016-06-22 20:32:20.913 174 11478.89 23.86 57015.00 88888.00 2016-06-22 20:32:21.413 174 11478.85 23.76 57014.81 88888.00 2016-06-22 20:32:21.913 174 11478.93 23.73 57014.58 88888.00 2016-06-22 20:32:22.413 174 11479.10 23.73 57014.37 88888.00 2016-06-22 20:32:22.913 174 11479.26 23.80 57014.29 88888.00 2016-06-22 20:32:23.413 174 11479.39 23.95 57014.17 88888.00 2016-06-22 20:32:23.913 174 11479.54 24.06 57014.04 88888.00 2016-06-22 20:32:24.413 174 11479.55 24.16 57013.88 88888.00 2016-06-22 20:32:24.913 174 11479.48 24.23 57013.71 88888.00 2016-06-22 20:32:25.413 174 11479.52 24.23 57013.58 88888.00 2016-06-22 20:32:25.913 174 11479.58 24.19 57013.49 88888.00 2016-06-22 20:32:26.413 174 11479.62 24.14 57013.27 88888.00 2016-06-22 20:32:26.913 174 11479.74 24.03 57013.04 88888.00 2016-06-22 20:32:27.413 174 11479.88 23.87 57012.91 88888.00 2016-06-22 20:32:27.913 174 11479.95 23.82 57012.83 88888.00 2016-06-22 20:32:28.413 174 11480.00 23.90 57012.79 88888.00 2016-06-22 20:32:28.913 174 11480.09 24.03 57012.76 88888.00 2016-06-22 20:32:29.413 174 11480.15 24.13 57012.72 88888.00 2016-06-22 20:32:29.913 174 11480.24 24.37 57012.72 88888.00 2016-06-22 20:32:30.413 174 11480.43 24.60 57012.70 88888.00 2016-06-22 20:32:30.913 174 11480.60 24.55 57012.63 88888.00 2016-06-22 20:32:31.413 174 11480.67 24.84 57012.44 88888.00 2016-06-22 20:32:31.913 174 11480.65 24.56 57012.15 88888.00 2016-06-22 20:32:32.413 174 11480.59 24.16 57011.93 88888.00 2016-06-22 20:32:32.913 174 11480.55 24.26 57011.80 88888.00 2016-06-22 20:32:33.413 174 11480.51 24.47 57011.80 88888.00 2016-06-22 20:32:33.913 174 11480.57 24.13 57011.79 88888.00 2016-06-22 20:32:34.413 174 11480.76 23.96 57011.72 88888.00 2016-06-22 20:32:34.913 174 11480.92 24.24 57011.74 88888.00 2016-06-22 20:32:35.413 174 11481.06 24.36 57011.73 88888.00 2016-06-22 20:32:35.913 174 11481.28 24.27 57011.66 88888.00 2016-06-22 20:32:36.413 174 11481.45 24.36 57011.58 88888.00 2016-06-22 20:32:36.913 174 11481.49 24.22 57011.42 88888.00 2016-06-22 20:32:37.413 174 11481.50 24.15 57011.31 88888.00 2016-06-22 20:32:37.913 174 11481.56 24.09 57011.26 88888.00 2016-06-22 20:32:38.413 174 11481.60 24.07 57011.25 88888.00 2016-06-22 20:32:38.913 174 11481.61 23.94 57011.25 88888.00 2016-06-22 20:32:39.413 174 11481.63 24.07 57011.25 88888.00 2016-06-22 20:32:39.913 174 11481.68 24.35 57011.26 88888.00 2016-06-22 20:32:40.413 174 11481.83 24.15 57011.16 88888.00 2016-06-22 20:32:40.913 174 11482.04 23.94 57011.09 88888.00 2016-06-22 20:32:41.413 174 11482.26 23.97 57011.07 88888.00 2016-06-22 20:32:41.913 174 11482.34 24.01 57011.18 88888.00 2016-06-22 20:32:42.413 174 11482.39 24.03 57011.21 88888.00 2016-06-22 20:32:42.913 174 11482.37 23.96 57011.29 88888.00 2016-06-22 20:32:43.413 174 11482.34 23.96 57011.37 88888.00 2016-06-22 20:32:43.913 174 11482.33 24.16 57011.35 88888.00 2016-06-22 20:32:44.413 174 11482.33 23.82 57011.33 88888.00 2016-06-22 20:32:44.913 174 11482.36 23.62 57011.29 88888.00 2016-06-22 20:32:45.413 174 11482.43 23.58 57011.31 88888.00 2016-06-22 20:32:45.913 174 11482.47 23.65 57011.44 88888.00 2016-06-22 20:32:46.413 174 11482.50 23.68 57011.71 88888.00 2016-06-22 20:32:46.913 174 11482.57 23.77 57012.04 88888.00 2016-06-22 20:32:47.413 174 11482.62 23.86 57012.29 88888.00 2016-06-22 20:32:47.913 174 11482.70 23.90 57012.43 88888.00 2016-06-22 20:32:48.413 174 11482.78 23.85 57012.48 88888.00 2016-06-22 20:32:48.913 174 11482.80 23.83 57012.44 88888.00 2016-06-22 20:32:49.413 174 11482.93 23.92 57012.42 88888.00 2016-06-22 20:32:49.913 174 11482.94 23.87 57012.46 88888.00 2016-06-22 20:32:50.413 174 11482.88 23.81 57012.62 88888.00 2016-06-22 20:32:50.913 174 11482.88 23.81 57012.87 88888.00 2016-06-22 20:32:51.413 174 11482.91 23.83 57013.11 88888.00 2016-06-22 20:32:51.913 174 11482.98 24.03 57013.37 88888.00 2016-06-22 20:32:52.413 174 11483.01 24.26 57013.53 88888.00 2016-06-22 20:32:52.913 174 11483.03 24.04 57013.71 88888.00 2016-06-22 20:32:53.413 174 11482.99 24.00 57013.89 88888.00 2016-06-22 20:32:53.913 174 11482.88 23.96 57014.07 88888.00 2016-06-22 20:32:54.413 174 11482.89 23.90 57014.29 88888.00 2016-06-22 20:32:54.913 174 11482.96 23.96 57014.50 88888.00 2016-06-22 20:32:55.413 174 11483.03 24.10 57014.69 88888.00 2016-06-22 20:32:55.913 174 11483.10 24.01 57014.92 88888.00 2016-06-22 20:32:56.413 174 11483.17 23.83 57015.13 88888.00 2016-06-22 20:32:56.913 174 11483.12 23.94 57015.31 88888.00 2016-06-22 20:32:57.413 174 11483.03 23.99 57015.63 88888.00 2016-06-22 20:32:57.913 174 11482.93 24.02 57015.95 88888.00 2016-06-22 20:32:58.413 174 11482.88 24.15 57016.33 88888.00 2016-06-22 20:32:58.913 174 11482.91 24.61 57016.62 88888.00 2016-06-22 20:32:59.413 174 11482.99 24.69 57016.91 88888.00 2016-06-22 20:32:59.913 174 11483.05 24.27 57017.04 88888.00 2016-06-22 20:33:00.413 174 11483.07 24.17 57017.11 88888.00 2016-06-22 20:33:00.913 174 11483.03 24.14 57017.16 88888.00 2016-06-22 20:33:01.413 174 11483.01 24.15 57017.29 88888.00 2016-06-22 20:33:01.913 174 11482.91 24.15 57017.51 88888.00 2016-06-22 20:33:02.413 174 11482.78 23.87 57017.89 88888.00 2016-06-22 20:33:02.913 174 11482.68 23.92 57018.34 88888.00 2016-06-22 20:33:03.413 174 11482.70 23.99 57018.82 88888.00 2016-06-22 20:33:03.913 174 11482.71 24.03 57019.18 88888.00 2016-06-22 20:33:04.413 174 11482.64 24.07 57019.47 88888.00 2016-06-22 20:33:04.913 174 11482.62 24.03 57019.67 88888.00 2016-06-22 20:33:05.413 174 11482.64 24.00 57019.82 88888.00 2016-06-22 20:33:05.913 174 11482.60 24.22 57020.11 88888.00 2016-06-22 20:33:06.413 174 11482.58 24.22 57020.42 88888.00 2016-06-22 20:33:06.913 174 11482.53 24.14 57020.79 88888.00 2016-06-22 20:33:07.413 174 11482.44 24.15 57021.19 88888.00 2016-06-22 20:33:07.913 174 11482.30 24.14 57021.53 88888.00 2016-06-22 20:33:08.413 174 11482.22 24.21 57021.75 88888.00 2016-06-22 20:33:08.913 174 11482.12 24.10 57021.94 88888.00 2016-06-22 20:33:09.413 174 11482.09 24.03 57022.11 88888.00 2016-06-22 20:33:09.913 174 11482.22 23.97 57022.18 88888.00 2016-06-22 20:33:10.413 174 11482.30 23.88 57022.28 88888.00 2016-06-22 20:33:10.913 174 11482.34 23.94 57022.32 88888.00 2016-06-22 20:33:11.413 174 11482.37 23.99 57022.52 88888.00 2016-06-22 20:33:11.913 174 11482.30 24.10 57022.77 88888.00 2016-06-22 20:33:12.413 174 11482.10 23.90 57023.05 88888.00 2016-06-22 20:33:12.913 174 11481.90 23.85 57023.46 88888.00 2016-06-22 20:33:13.413 174 11481.82 23.87 57023.86 88888.00 2016-06-22 20:33:13.913 174 11481.87 24.16 57024.21 88888.00 2016-06-22 20:33:14.413 174 11481.88 24.22 57024.59 88888.00 2016-06-22 20:33:14.913 174 11482.02 24.16 57024.87 88888.00 2016-06-22 20:33:15.413 174 11482.18 24.21 57025.07 88888.00 2016-06-22 20:33:15.913 174 11482.25 24.16 57025.22 88888.00 2016-06-22 20:33:16.413 174 11482.24 24.15 57025.36 88888.00 2016-06-22 20:33:16.913 174 11482.15 24.34 57025.38 88888.00 2016-06-22 20:33:17.413 174 11481.99 23.99 57025.44 88888.00 2016-06-22 20:33:17.913 174 11481.78 23.83 57025.56 88888.00 2016-06-22 20:33:18.413 174 11481.68 23.92 57025.79 88888.00 2016-06-22 20:33:18.913 174 11481.70 24.14 57026.10 88888.00 2016-06-22 20:33:19.413 174 11481.76 24.15 57026.49 88888.00 2016-06-22 20:33:19.913 174 11481.92 24.31 57026.86 88888.00 2016-06-22 20:33:20.413 174 11482.15 24.84 57027.14 88888.00 2016-06-22 20:33:20.913 174 11482.22 24.70 57027.38 88888.00 2016-06-22 20:33:21.413 174 11482.16 24.51 57027.61 88888.00 2016-06-22 20:33:21.913 174 11481.97 24.37 57027.75 88888.00 2016-06-22 20:33:22.413 174 11481.71 24.24 57027.93 88888.00 2016-06-22 20:33:22.913 174 11481.48 24.21 57028.14 88888.00 2016-06-22 20:33:23.413 174 11481.45 24.35 57028.47 88888.00 2016-06-22 20:33:23.913 174 11481.52 24.43 57028.74 88888.00 2016-06-22 20:33:24.413 174 11481.67 24.53 57029.00 88888.00 2016-06-22 20:33:24.913 174 11481.83 24.91 57029.19 88888.00 2016-06-22 20:33:25.413 174 11481.83 24.98 57029.35 88888.00 2016-06-22 20:33:25.913 174 11481.71 25.15 57029.51 88888.00 2016-06-22 20:33:26.413 174 11481.54 25.08 57029.80 88888.00 2016-06-22 20:33:26.913 174 11481.47 24.78 57030.09 88888.00 2016-06-22 20:33:27.413 174 11481.43 24.97 57030.46 88888.00 2016-06-22 20:33:27.913 174 11481.41 24.88 57030.89 88888.00 2016-06-22 20:33:28.413 174 11481.49 24.97 57031.28 88888.00 2016-06-22 20:33:28.913 174 11481.55 25.04 57031.60 88888.00 2016-06-22 20:33:29.413 174 11481.52 25.13 57031.86 88888.00 2016-06-22 20:33:29.913 174 11481.46 25.17 57031.95 88888.00 2016-06-22 20:33:30.413 174 11481.40 25.18 57032.07 88888.00 2016-06-22 20:33:30.913 174 11481.26 25.18 57032.32 88888.00 2016-06-22 20:33:31.413 174 11481.16 25.06 57032.60 88888.00 2016-06-22 20:33:31.913 174 11481.15 25.18 57033.00 88888.00 2016-06-22 20:33:32.413 174 11481.22 25.37 57033.48 88888.00 2016-06-22 20:33:32.913 174 11481.22 25.42 57033.93 88888.00 2016-06-22 20:33:33.413 174 11481.23 25.44 57034.27 88888.00 2016-06-22 20:33:33.913 174 11481.25 25.56 57034.46 88888.00 2016-06-22 20:33:34.413 174 11481.15 25.51 57034.67 88888.00 2016-06-22 20:33:34.913 174 11481.06 25.51 57034.81 88888.00 2016-06-22 20:33:35.413 174 11481.00 25.53 57034.97 88888.00 2016-06-22 20:33:35.913 174 11480.95 25.55 57035.15 88888.00 2016-06-22 20:33:36.413 174 11480.93 25.65 57035.44 88888.00 2016-06-22 20:33:36.913 174 11480.88 25.90 57035.80 88888.00 2016-06-22 20:33:37.413 174 11480.85 26.15 57036.17 88888.00 2016-06-22 20:33:37.913 174 11480.72 26.20 57036.54 88888.00 2016-06-22 20:33:38.413 174 11480.65 26.53 57036.90 88888.00 2016-06-22 20:33:38.913 174 11480.64 26.65 57037.18 88888.00 2016-06-22 20:33:39.413 174 11480.59 26.69 57037.45 88888.00 2016-06-22 20:33:39.913 174 11480.60 26.67 57037.60 88888.00 2016-06-22 20:33:40.413 174 11480.63 26.31 57037.77 88888.00 2016-06-22 20:33:40.913 174 11480.70 26.19 57037.99 88888.00 2016-06-22 20:33:41.413 174 11480.72 26.24 57038.29 88888.00 2016-06-22 20:33:41.913 174 11480.72 26.31 57038.65 88888.00 2016-06-22 20:33:42.413 174 11480.63 26.53 57039.11 88888.00 2016-06-22 20:33:42.913 174 11480.51 26.71 57039.51 88888.00 2016-06-22 20:33:43.413 174 11480.37 26.60 57039.85 88888.00 2016-06-22 20:33:43.913 174 11480.31 26.79 57040.11 88888.00 2016-06-22 20:33:44.413 174 11480.31 26.85 57040.35 88888.00 2016-06-22 20:33:44.913 174 11480.32 26.78 57040.55 88888.00 2016-06-22 20:33:45.413 174 11480.45 26.92 57040.67 88888.00 2016-06-22 20:33:45.913 174 11480.46 27.17 57040.86 88888.00 2016-06-22 20:33:46.413 174 11480.42 27.17 57041.11 88888.00 2016-06-22 20:33:46.913 174 11480.38 27.27 57041.42 88888.00 2016-06-22 20:33:47.413 174 11480.35 27.46 57041.76 88888.00 2016-06-22 20:33:47.913 174 11480.28 27.34 57042.10 88888.00 2016-06-22 20:33:48.413 174 11480.22 27.33 57042.39 88888.00 2016-06-22 20:33:48.913 174 11480.23 27.35 57042.71 88888.00 2016-06-22 20:33:49.413 174 11480.27 27.35 57043.05 88888.00 2016-06-22 20:33:49.913 174 11480.21 27.39 57043.34 88888.00 2016-06-22 20:33:50.413 174 11480.17 27.46 57043.66 88888.00 2016-06-22 20:33:50.913 174 11480.15 27.54 57044.00 88888.00 2016-06-22 20:33:51.413 174 11480.09 27.66 57044.38 88888.00 2016-06-22 20:33:51.913 174 11480.03 27.70 57044.68 88888.00 2016-06-22 20:33:52.413 174 11479.99 27.76 57044.89 88888.00 2016-06-22 20:33:52.913 174 11479.95 27.84 57045.03 88888.00 2016-06-22 20:33:53.413 174 11479.89 27.90 57045.07 88888.00 2016-06-22 20:33:53.913 174 11479.84 28.01 57045.13 88888.00 2016-06-22 20:33:54.413 174 11479.86 28.02 57045.33 88888.00 2016-06-22 20:33:54.913 174 11479.86 28.00 57045.65 88888.00 2016-06-22 20:33:55.413 174 11479.83 28.34 57046.04 88888.00 2016-06-22 20:33:55.913 174 11479.91 28.37 57046.42 88888.00 2016-06-22 20:33:56.404 174 11479.94 28.31 57046.83 88888.00 2016-06-22 20:33:56.904 174 11479.87 28.26 57047.12 88888.00 2016-06-22 20:33:57.404 174 11479.83 28.34 57047.35 88888.00 2016-06-22 20:33:57.904 174 11479.76 28.41 57047.47 88888.00 2016-06-22 20:33:58.404 174 11479.65 28.48 57047.52 88888.00 2016-06-22 20:33:58.904 174 11479.58 28.55 57047.52 88888.00 2016-06-22 20:33:59.404 174 11479.58 28.62 57047.57 88888.00 2016-06-22 20:33:59.904 174 11479.55 28.68 57047.77 88888.00 2016-06-22 20:34:00.404 174 11479.51 28.69 57048.04 88888.00 2016-06-22 20:34:00.904 174 11479.46 28.73 57048.41 88888.00 2016-06-22 20:34:01.404 174 11479.40 28.72 57048.81 88888.00 2016-06-22 20:34:01.904 174 11479.39 28.99 57049.19 88888.00 2016-06-22 20:34:02.404 174 11479.35 29.12 57049.51 88888.00 2016-06-22 20:34:02.904 174 11479.32 29.33 57049.73 88888.00 2016-06-22 20:34:03.404 174 11479.26 29.39 57049.85 88888.00 2016-06-22 20:34:03.904 174 11479.26 29.81 57049.89 88888.00 2016-06-22 20:34:04.404 174 11479.30 29.60 57049.98 88888.00 2016-06-22 20:34:04.904 174 11479.30 29.75 57050.12 88888.00 2016-06-22 20:34:05.404 174 11479.27 29.70 57050.31 88888.00 2016-06-22 20:34:05.904 174 11479.28 29.47 57050.55 88888.00 2016-06-22 20:34:06.404 174 11479.30 29.41 57050.81 88888.00 2016-06-22 20:34:06.904 174 11479.20 29.41 57051.01 88888.00 2016-06-22 20:34:07.404 174 11479.12 29.51 57051.20 88888.00 2016-06-22 20:34:07.904 174 11479.10 29.68 57051.44 88888.00 2016-06-22 20:34:08.404 174 11478.97 29.91 57051.59 88888.00 2016-06-22 20:34:08.904 174 11478.89 30.38 57051.70 88888.00 2016-06-22 20:34:09.404 174 11478.93 30.55 57051.82 88888.00 2016-06-22 20:34:09.904 174 11478.90 30.23 57051.91 88888.00 2016-06-22 20:34:10.404 174 11478.83 29.96 57052.01 88888.00 2016-06-22 20:34:10.904 174 11478.82 29.88 57052.16 88888.00 2016-06-22 20:34:11.404 174 11478.77 29.89 57052.35 88888.00 2016-06-22 20:34:11.904 174 11478.71 30.04 57052.64 88888.00 2016-06-22 20:34:12.404 174 11478.63 30.13 57053.00 88888.00 2016-06-22 20:34:12.904 174 11478.60 30.63 57053.29 88888.00 2016-06-22 20:34:13.404 174 11478.56 30.94 57053.54 88888.00 2016-06-22 20:34:13.904 174 11478.50 30.68 57053.58 88888.00 2016-06-22 20:34:14.404 174 11478.55 30.46 57053.54 88888.00 2016-06-22 20:34:14.904 174 11478.58 30.45 57053.49 88888.00 2016-06-22 20:34:15.404 174 11478.57 30.35 57053.45 88888.00 2016-06-22 20:34:15.904 174 11478.47 30.70 57053.38 88888.00 2016-06-22 20:34:16.404 174 11478.38 30.86 57053.46 88888.00 2016-06-22 20:34:16.904 174 11478.31 30.88 57053.73 88888.00 2016-06-22 20:34:17.404 174 11478.20 30.90 57054.06 88888.00 2016-06-22 20:34:17.904 174 11478.13 30.73 57054.46 88888.00 2016-06-22 20:34:18.404 174 11478.09 30.53 57054.74 88888.00 2016-06-22 20:34:18.904 174 11478.09 30.45 57054.87 88888.00 2016-06-22 20:34:19.404 174 11478.09 30.38 57054.89 88888.00 2016-06-22 20:34:19.904 174 11478.07 30.36 57054.77 88888.00 2016-06-22 20:34:20.404 174 11478.07 30.28 57054.54 88888.00 2016-06-22 20:34:20.904 174 11478.06 30.09 57054.39 88888.00 2016-06-22 20:34:21.404 174 11478.02 29.94 57054.38 88888.00 2016-06-22 20:34:21.904 174 11477.98 29.89 57054.45 88888.00 2016-06-22 20:34:22.404 174 11477.89 29.89 57054.66 88888.00 2016-06-22 20:34:22.904 174 11477.79 29.94 57054.91 88888.00 2016-06-22 20:34:23.404 174 11477.67 29.91 57055.10 88888.00 2016-06-22 20:34:23.904 174 11477.60 29.86 57055.17 88888.00 2016-06-22 20:34:24.404 174 11477.51 30.02 57055.15 88888.00 2016-06-22 20:34:24.904 174 11477.40 30.33 57055.02 88888.00 2016-06-22 20:34:25.404 174 11477.38 30.33 57054.89 88888.00 2016-06-22 20:34:25.904 174 11477.35 30.40 57054.77 88888.00 2016-06-22 20:34:26.404 174 11477.38 30.26 57054.68 88888.00 2016-06-22 20:34:26.904 174 11477.35 29.78 57054.64 88888.00 2016-06-22 20:34:27.404 174 11477.25 29.53 57054.65 88888.00 2016-06-22 20:34:27.904 174 11477.15 29.39 57054.66 88888.00 2016-06-22 20:34:28.404 174 11477.05 29.26 57054.63 88888.00 2016-06-22 20:34:28.904 174 11476.97 29.27 57054.60 88888.00 2016-06-22 20:34:29.404 174 11476.89 29.24 57054.60 88888.00 2016-06-22 20:34:29.904 174 11476.90 29.23 57054.63 88888.00 2016-06-22 20:34:30.404 174 11476.87 29.24 57054.67 88888.00 2016-06-22 20:34:30.904 174 11476.83 29.10 57054.68 88888.00 2016-06-22 20:34:31.404 174 11476.82 29.00 57054.67 88888.00 2016-06-22 20:34:31.904 174 11476.77 28.93 57054.55 88888.00 2016-06-22 20:34:32.404 174 11476.71 28.86 57054.35 88888.00 2016-06-22 20:34:32.904 174 11476.59 28.72 57054.09 88888.00 2016-06-22 20:34:33.404 174 11476.48 28.57 57053.91 88888.00 2016-06-22 20:34:33.904 174 11476.35 28.46 57053.86 88888.00 2016-06-22 20:34:34.404 174 11476.22 28.41 57053.83 88888.00 2016-06-22 20:34:34.904 174 11476.15 28.39 57053.90 88888.00 2016-06-22 20:34:35.404 174 11476.13 28.34 57053.99 88888.00 2016-06-22 20:34:35.904 174 11476.12 28.37 57054.01 88888.00 2016-06-22 20:34:36.404 174 11476.11 28.38 57054.02 88888.00 2016-06-22 20:34:36.904 174 11476.08 28.10 57053.96 88888.00 2016-06-22 20:34:37.404 174 11476.00 27.95 57053.88 88888.00 2016-06-22 20:34:37.904 174 11475.83 27.87 57053.64 88888.00 2016-06-22 20:34:38.404 174 11475.74 27.85 57053.43 88888.00 2016-06-22 20:34:38.904 174 11475.74 27.89 57053.22 88888.00 2016-06-22 20:34:39.404 174 11475.72 28.18 57053.04 88888.00 2016-06-22 20:34:39.904 174 11475.62 28.25 57052.97 88888.00 2016-06-22 20:34:40.404 174 11475.63 28.10 57052.97 88888.00 2016-06-22 20:34:40.904 174 11475.56 27.53 57053.07 88888.00 2016-06-22 20:34:41.404 174 11475.45 27.29 57053.22 88888.00 2016-06-22 20:34:41.904 174 11475.32 27.33 57053.38 88888.00 2016-06-22 20:34:42.404 174 11475.21 27.33 57053.54 88888.00 2016-06-22 20:34:42.904 174 11475.16 27.27 57053.62 88888.00 2016-06-22 20:34:43.404 174 11475.11 27.33 57053.55 88888.00 2016-06-22 20:34:43.904 174 11475.07 27.64 57053.33 88888.00 2016-06-22 20:34:44.404 174 11475.06 27.34 57053.11 88888.00 2016-06-22 20:34:44.904 174 11475.04 26.87 57052.85 88888.00 2016-06-22 20:34:45.404 174 11474.96 26.69 57052.69 88888.00 2016-06-22 20:34:45.904 174 11474.80 26.60 57052.68 88888.00 2016-06-22 20:34:46.404 174 11474.57 26.82 57052.79 88888.00 2016-06-22 20:34:46.904 174 11474.35 27.07 57052.92 88888.00 2016-06-22 20:34:47.404 174 11474.30 26.71 57053.01 88888.00 2016-06-22 20:34:47.904 174 11474.26 26.51 57053.05 88888.00 2016-06-22 20:34:48.404 174 11474.30 26.53 57053.03 88888.00 2016-06-22 20:34:48.904 174 11474.32 26.49 57052.99 88888.00 2016-06-22 20:34:49.404 174 11474.30 26.40 57052.93 88888.00 2016-06-22 20:34:49.904 174 11474.19 26.51 57052.98 88888.00 2016-06-22 20:34:50.404 174 11474.09 26.69 57053.00 88888.00 2016-06-22 20:34:50.904 174 11473.98 26.24 57053.00 88888.00 2016-06-22 20:34:51.404 174 11473.79 25.99 57053.06 88888.00 2016-06-22 20:34:51.904 174 11473.63 25.86 57052.98 88888.00 2016-06-22 20:34:52.404 174 11473.50 25.77 57052.82 88888.00 2016-06-22 20:34:52.904 174 11473.36 25.65 57052.65 88888.00 2016-06-22 20:34:53.404 174 11473.23 25.60 57052.49 88888.00 2016-06-22 20:34:53.904 174 11473.15 25.64 57052.41 88888.00 2016-06-22 20:34:54.404 174 11473.12 25.90 57052.37 88888.00 2016-06-22 20:34:54.904 174 11473.03 25.66 57052.43 88888.00 2016-06-22 20:34:55.404 174 11473.00 25.57 57052.58 88888.00 2016-06-22 20:34:55.904 174 11472.98 25.50 57052.74 88888.00 2016-06-22 20:34:56.404 174 11472.86 25.40 57052.90 88888.00 2016-06-22 20:34:56.904 174 11472.73 25.35 57052.97 88888.00 2016-06-22 20:34:57.404 174 11472.58 25.25 57052.94 88888.00 2016-06-22 20:34:57.904 174 11472.38 25.13 57052.81 88888.00 2016-06-22 20:34:58.404 174 11472.17 25.02 57052.60 88888.00 2016-06-22 20:34:58.904 174 11472.07 24.97 57052.39 88888.00 2016-06-22 20:34:59.404 174 11471.96 24.88 57052.17 88888.00 2016-06-22 20:34:59.904 174 11471.84 24.89 57052.07 88888.00 2016-06-22 20:35:00.404 174 11471.71 25.25 57052.10 88888.00 2016-06-22 20:35:00.904 174 11471.63 25.43 57052.26 88888.00 2016-06-22 20:35:01.404 174 11471.66 25.09 57052.48 88888.00 2016-06-22 20:35:01.904 174 11471.60 24.89 57052.67 88888.00 2016-06-22 20:35:02.404 174 11471.52 24.81 57052.78 88888.00 2016-06-22 20:35:02.904 174 11471.40 24.72 57052.78 88888.00 2016-06-22 20:35:03.404 174 11471.28 24.65 57052.67 88888.00 2016-06-22 20:35:03.904 174 11471.15 24.54 57052.48 88888.00 2016-06-22 20:35:04.404 174 11471.01 24.49 57052.20 88888.00 2016-06-22 20:35:04.904 174 11470.83 24.36 57051.97 88888.00 2016-06-22 20:35:05.404 174 11470.64 24.30 57051.82 88888.00 2016-06-22 20:35:05.904 174 11470.50 24.24 57051.81 88888.00 2016-06-22 20:35:06.404 174 11470.38 24.21 57051.92 88888.00 2016-06-22 20:35:06.904 174 11470.22 24.17 57052.11 88888.00 2016-06-22 20:35:07.404 174 11470.16 24.22 57052.30 88888.00 2016-06-22 20:35:07.904 174 11470.15 24.29 57052.41 88888.00 2016-06-22 20:35:08.404 174 11470.02 24.27 57052.36 88888.00 2016-06-22 20:35:08.904 174 11469.97 24.24 57052.22 88888.00 2016-06-22 20:35:09.404 174 11469.99 24.06 57051.90 88888.00 2016-06-22 20:35:09.904 174 11469.95 23.92 57051.56 88888.00 2016-06-22 20:35:10.404 174 11469.83 23.77 57051.25 88888.00 2016-06-22 20:35:10.904 174 11469.73 23.62 57051.10 88888.00 2016-06-22 20:35:11.404 174 11469.60 23.54 57051.01 88888.00 2016-06-22 20:35:11.904 174 11469.45 23.45 57050.95 88888.00 2016-06-22 20:35:12.404 174 11469.31 23.66 57051.01 88888.00 2016-06-22 20:35:12.904 174 11469.13 24.13 57051.07 88888.00 2016-06-22 20:35:13.404 174 11468.98 24.24 57051.11 88888.00 2016-06-22 20:35:13.904 174 11468.89 24.30 57051.07 88888.00 2016-06-22 20:35:14.404 174 11468.79 24.29 57050.94 88888.00 2016-06-22 20:35:14.904 174 11468.78 24.20 57050.69 88888.00 2016-06-22 20:35:15.404 174 11468.70 24.02 57050.35 88888.00 2016-06-22 20:35:15.904 174 11468.60 23.82 57049.98 88888.00 2016-06-22 20:35:16.404 174 11468.62 23.65 57049.58 88888.00 2016-06-22 20:35:16.904 174 11468.64 23.51 57049.25 88888.00 2016-06-22 20:35:17.404 174 11468.64 23.48 57049.01 88888.00 2016-06-22 20:35:17.904 174 11468.57 23.51 57048.90 88888.00 2016-06-22 20:35:18.404 174 11468.48 23.52 57048.90 88888.00 2016-06-22 20:35:18.904 174 11468.26 23.51 57048.89 88888.00 2016-06-22 20:35:19.404 174 11468.13 23.52 57048.81 88888.00 2016-06-22 20:35:19.904 174 11468.07 23.42 57048.66 88888.00 2016-06-22 20:35:20.404 174 11468.02 23.33 57048.36 88888.00 2016-06-22 20:35:20.904 174 11468.14 23.19 57048.04 88888.00 2016-06-22 20:35:21.404 174 11468.29 23.06 57047.71 88888.00 2016-06-22 20:35:21.904 174 11468.39 23.02 57047.47 88888.00 2016-06-22 20:35:22.404 174 11468.37 22.99 57047.32 88888.00 2016-06-22 20:35:22.904 174 11468.32 22.97 57047.21 88888.00 2016-06-22 20:35:23.404 174 11468.13 22.99 57047.14 88888.00 2016-06-22 20:35:23.904 174 11467.95 22.99 57047.00 88888.00 2016-06-22 20:35:24.404 174 11467.85 22.92 57046.70 88888.00 2016-06-22 20:35:24.904 174 11467.83 22.81 57046.23 88888.00 2016-06-22 20:35:25.404 174 11467.79 22.64 57045.75 88888.00 2016-06-22 20:35:25.904 174 11467.84 22.52 57045.27 88888.00 2016-06-22 20:35:26.404 174 11467.94 22.44 57044.90 88888.00 2016-06-22 20:35:26.904 174 11468.04 22.38 57044.76 88888.00 2016-06-22 20:35:27.404 174 11468.13 22.37 57044.75 88888.00 2016-06-22 20:35:27.904 174 11468.15 22.39 57044.81 88888.00 2016-06-22 20:35:28.404 174 11468.13 22.31 57044.81 88888.00 2016-06-22 20:35:28.904 174 11468.08 22.13 57044.60 88888.00 2016-06-22 20:35:29.404 174 11468.01 21.97 57044.14 88888.00 2016-06-22 20:35:29.904 174 11467.98 21.89 57043.56 88888.00 2016-06-22 20:35:30.404 174 11467.81 21.84 57042.98 88888.00 2016-06-22 20:35:30.904 174 11467.66 21.85 57042.51 88888.00 2016-06-22 20:35:31.404 174 11467.65 21.95 57042.39 88888.00 2016-06-22 20:35:31.904 174 11467.66 21.98 57042.51 88888.00 2016-06-22 20:35:32.404 174 11467.76 21.97 57042.67 88888.00 2016-06-22 20:35:32.904 174 11467.92 21.84 57042.84 88888.00 2016-06-22 20:35:33.404 174 11468.09 21.63 57042.72 88888.00 2016-06-22 20:35:33.904 174 11468.09 21.38 57042.38 88888.00 2016-06-22 20:35:34.404 174 11467.98 21.24 57041.80 88888.00 2016-06-22 20:35:34.904 174 11467.83 21.15 57041.16 88888.00 2016-06-22 20:35:35.404 174 11467.64 21.17 57040.67 88888.00 2016-06-22 20:35:35.904 174 11467.37 21.27 57040.34 88888.00 2016-06-22 20:35:36.404 174 11467.24 21.38 57040.24 88888.00 2016-06-22 20:35:36.904 174 11467.24 21.38 57040.32 88888.00 2016-06-22 20:35:37.404 174 11467.32 21.24 57040.36 88888.00 2016-06-22 20:35:37.904 174 11467.46 21.02 57040.34 88888.00 2016-06-22 20:35:38.404 174 11467.61 20.79 57040.33 88888.00 2016-06-22 20:35:38.904 174 11467.70 20.66 57040.11 88888.00 2016-06-22 20:35:39.404 174 11467.61 20.60 57039.78 88888.00 2016-06-22 20:35:39.904 174 11467.51 20.69 57039.45 88888.00 2016-06-22 20:35:40.404 174 11467.33 20.84 57039.17 88888.00 2016-06-22 20:35:40.904 174 11467.16 20.93 57038.79 88888.00 2016-06-22 20:35:41.404 174 11467.09 20.90 57038.37 88888.00 2016-06-22 20:35:41.904 174 11467.07 20.75 57037.97 88888.00 2016-06-22 20:35:42.404 174 11467.02 20.50 57037.70 88888.00 2016-06-22 20:35:42.904 174 11467.02 20.30 57037.64 88888.00 2016-06-22 20:35:43.404 174 11467.07 20.15 57037.82 88888.00 2016-06-22 20:35:43.904 174 11467.04 20.14 57038.21 88888.00 2016-06-22 20:35:44.404 174 11467.07 20.26 57038.60 88888.00 2016-06-22 20:35:44.904 174 11467.08 20.52 57038.85 88888.00 2016-06-22 20:35:45.404 174 11467.07 20.70 57038.80 88888.00 2016-06-22 20:35:45.904 174 11467.04 20.75 57038.40 88888.00 2016-06-22 20:35:46.404 174 11466.95 20.62 57037.67 88888.00 2016-06-22 20:35:46.904 174 11466.90 20.30 57036.83 88888.00 2016-06-22 20:35:47.404 174 11466.81 20.05 57036.09 88888.00 2016-06-22 20:35:47.904 174 11466.68 19.84 57035.61 88888.00 2016-06-22 20:35:48.404 174 11466.59 19.70 57035.64 88888.00 2016-06-22 20:35:48.904 174 11466.55 19.77 57036.06 88888.00 2016-06-22 20:35:49.404 174 11466.54 20.00 57036.73 88888.00 2016-06-22 20:35:49.904 174 11466.60 20.30 57037.34 88888.00 2016-06-22 20:35:50.404 174 11466.70 20.57 57037.67 88888.00 2016-06-22 20:35:50.904 174 11466.82 20.62 57037.57 88888.00 2016-06-22 20:35:51.404 174 11466.91 20.49 57037.09 88888.00 2016-06-22 20:35:51.904 174 11466.94 20.25 57036.37 88888.00 2016-06-22 20:35:52.404 174 11466.88 19.86 57035.63 88888.00 2016-06-22 20:35:52.904 174 11466.70 19.57 57035.06 88888.00 2016-06-22 20:35:53.404 174 11466.45 19.45 57034.83 88888.00 2016-06-22 20:35:53.904 174 11466.19 19.54 57035.00 88888.00 2016-06-22 20:35:54.404 174 11466.00 19.77 57035.42 88888.00 2016-06-22 20:35:54.904 174 11466.00 20.12 57035.89 88888.00 2016-06-22 20:35:55.404 174 11466.26 20.34 57036.12 88888.00 2016-06-22 20:35:55.904 174 11466.51 20.40 57036.08 88888.00 2016-06-22 20:35:56.404 174 11466.65 20.29 57035.73 88888.00 2016-06-22 20:35:56.904 174 11466.76 20.06 57035.26 88888.00 2016-06-22 20:35:57.404 174 11466.77 19.79 57034.75 88888.00 2016-06-22 20:35:57.904 174 11466.62 19.58 57034.38 88888.00 2016-06-22 20:35:58.404 174 11466.39 19.46 57034.22 88888.00 2016-06-22 20:35:58.904 174 11466.28 19.48 57034.12 88888.00 2016-06-22 20:35:59.404 174 11466.17 19.54 57034.07 88888.00 2016-06-22 20:35:59.904 174 11466.13 19.67 57034.05 88888.00 2016-06-22 20:36:00.404 174 11466.26 19.78 57033.92 88888.00 2016-06-22 20:36:00.904 174 11466.40 19.77 57033.69 88888.00 2016-06-22 20:36:01.404 174 11466.45 19.77 57033.46 88888.00 2016-06-22 20:36:01.904 174 11466.47 19.78 57033.33 88888.00 2016-06-22 20:36:02.404 174 11466.48 19.71 57033.24 88888.00 2016-06-22 20:36:02.904 174 11466.41 19.68 57033.16 88888.00 2016-06-22 20:36:03.404 174 11466.34 19.67 57033.18 88888.00 2016-06-22 20:36:03.904 174 11466.31 19.67 57033.18 88888.00 2016-06-22 20:36:04.404 174 11466.34 19.62 57033.11 88888.00 2016-06-22 20:36:04.904 174 11466.32 19.60 57032.98 88888.00 2016-06-22 20:36:05.404 174 11466.40 19.61 57032.76 88888.00 2016-06-22 20:36:05.904 174 11466.40 19.61 57032.45 88888.00 2016-06-22 20:36:06.404 174 11466.38 19.68 57032.20 88888.00 2016-06-22 20:36:06.904 174 11466.33 19.74 57031.99 88888.00 2016-06-22 20:36:07.404 174 11466.39 19.40 57031.78 88888.00 2016-06-22 20:36:07.904 174 11466.38 19.21 57031.70 88888.00 2016-06-22 20:36:08.404 174 11466.40 19.39 57031.73 88888.00 2016-06-22 20:36:08.904 174 11466.45 19.73 57031.72 88888.00 2016-06-22 20:36:09.404 174 11466.46 19.34 57031.73 88888.00 2016-06-22 20:36:09.904 174 11466.54 19.07 57031.63 88888.00 2016-06-22 20:36:10.404 174 11466.58 19.12 57031.54 88888.00 2016-06-22 20:36:10.904 174 11466.52 19.23 57031.38 88888.00 2016-06-22 20:36:11.404 174 11466.42 19.27 57031.15 88888.00 2016-06-22 20:36:11.904 174 11466.35 19.23 57030.88 88888.00 2016-06-22 20:36:12.404 174 11466.40 19.45 57030.60 88888.00 2016-06-22 20:36:12.904 174 11466.48 19.39 57030.28 88888.00 2016-06-22 20:36:13.404 174 11466.52 19.54 57030.05 88888.00 2016-06-22 20:36:13.904 174 11466.58 19.72 57029.96 88888.00 2016-06-22 20:36:14.404 174 11466.61 19.71 57030.02 88888.00 2016-06-22 20:36:14.904 174 11466.60 19.79 57030.15 88888.00 2016-06-22 20:36:15.404 174 11466.62 19.61 57030.26 88888.00 2016-06-22 20:36:15.904 174 11466.66 19.58 57030.28 88888.00 2016-06-22 20:36:16.404 174 11466.59 19.52 57030.20 88888.00 2016-06-22 20:36:16.904 174 11466.59 19.54 57030.02 88888.00 2016-06-22 20:36:17.404 174 11466.54 19.66 57029.75 88888.00 2016-06-22 20:36:17.904 174 11466.49 19.50 57029.51 88888.00 2016-06-22 20:36:18.404 174 11466.48 19.36 57029.23 88888.00 2016-06-22 20:36:18.904 174 11466.51 19.31 57028.94 88888.00 2016-06-22 20:36:19.404 174 11466.49 19.27 57028.74 88888.00 2016-06-22 20:36:19.904 174 11466.41 19.25 57028.52 88888.00 2016-06-22 20:36:20.404 174 11466.39 19.36 57028.36 88888.00 2016-06-22 20:36:20.904 174 11466.46 19.50 57028.33 88888.00 2016-06-22 20:36:21.404 174 11466.46 19.59 57028.33 88888.00 2016-06-22 20:36:21.904 174 11466.40 19.67 57028.34 88888.00 2016-06-22 20:36:22.404 174 11466.42 19.68 57028.36 88888.00 2016-06-22 20:36:22.904 174 11466.45 19.73 57028.32 88888.00 2016-06-22 20:36:23.404 174 11466.38 20.14 57028.19 88888.00 2016-06-22 20:36:23.904 174 11466.28 19.80 57027.85 88888.00 2016-06-22 20:36:24.404 174 11466.22 19.55 57027.50 88888.00 2016-06-22 20:36:24.904 174 11466.11 19.47 57027.14 88888.00 2016-06-22 20:36:25.404 174 11466.06 19.38 57026.81 88888.00 2016-06-22 20:36:25.904 174 11466.06 19.57 57026.63 88888.00 2016-06-22 20:36:26.405 174 11466.10 19.75 57026.53 88888.00 2016-06-22 20:36:26.905 174 11466.18 19.59 57026.55 88888.00 2016-06-22 20:36:27.405 174 11466.25 19.45 57026.54 88888.00 2016-06-22 20:36:27.905 174 11466.35 19.38 57026.52 88888.00 2016-06-22 20:36:28.405 174 11466.30 19.39 57026.30 88888.00 2016-06-22 20:36:28.905 174 11466.14 19.25 57026.07 88888.00 2016-06-22 20:36:29.405 174 11465.91 19.16 57025.77 88888.00 2016-06-22 20:36:29.905 174 11465.66 18.98 57025.46 88888.00 2016-06-22 20:36:30.405 174 11465.47 19.18 57025.26 88888.00 2016-06-22 20:36:30.905 174 11465.28 19.27 57025.24 88888.00 2016-06-22 20:36:31.405 174 11465.15 19.06 57025.24 88888.00 2016-06-22 20:36:31.905 174 11465.09 19.04 57025.25 88888.00 2016-06-22 20:36:32.405 174 11465.19 19.00 57025.19 88888.00 2016-06-22 20:36:32.905 174 11465.29 18.83 57024.96 88888.00 2016-06-22 20:36:33.405 174 11465.36 18.75 57024.60 88888.00 2016-06-22 20:36:33.905 174 11465.27 18.60 57024.12 88888.00 2016-06-22 20:36:34.405 174 11465.13 18.43 57023.64 88888.00 2016-06-22 20:36:34.905 174 11464.94 18.29 57023.27 88888.00 2016-06-22 20:36:35.405 174 11464.68 18.42 57023.14 88888.00 2016-06-22 20:36:35.905 174 11464.43 18.34 57023.22 88888.00 2016-06-22 20:36:36.405 174 11464.25 18.30 57023.41 88888.00 2016-06-22 20:36:36.905 174 11464.16 18.28 57023.61 88888.00 2016-06-22 20:36:37.405 174 11464.12 18.15 57023.74 88888.00 2016-06-22 20:36:37.905 174 11464.16 18.03 57023.73 88888.00 2016-06-22 20:36:38.405 174 11464.17 17.97 57023.55 88888.00 2016-06-22 20:36:38.905 174 11464.08 17.81 57023.31 88888.00 2016-06-22 20:36:39.405 174 11463.98 17.92 57022.99 88888.00 2016-06-22 20:36:39.905 174 11463.80 17.68 57022.62 88888.00 2016-06-22 20:36:40.405 174 11463.55 17.58 57022.31 88888.00 2016-06-22 20:36:40.905 174 11463.35 17.53 57022.03 88888.00 2016-06-22 20:36:41.405 174 11463.28 17.36 57021.81 88888.00 2016-06-22 20:36:41.905 174 11463.23 17.19 57021.79 88888.00 2016-06-22 20:36:42.405 174 11463.16 17.12 57021.85 88888.00 2016-06-22 20:36:42.905 174 11463.12 17.35 57021.97 88888.00 2016-06-22 20:36:43.405 174 11463.11 17.53 57022.06 88888.00 2016-06-22 20:36:43.905 174 11462.99 17.28 57021.99 88888.00 2016-06-22 20:36:44.405 174 11462.85 16.83 57021.87 88888.00 2016-06-22 20:36:44.905 174 11462.77 16.65 57021.62 88888.00 2016-06-22 20:36:45.405 174 11462.64 16.55 57021.46 88888.00 2016-06-22 20:36:45.905 174 11462.56 16.45 57021.29 88888.00 2016-06-22 20:36:46.405 174 11462.53 16.38 57021.14 88888.00 2016-06-22 20:36:46.905 174 11462.59 16.49 57021.02 88888.00 2016-06-22 20:36:47.405 174 11462.53 16.67 57020.85 88888.00 2016-06-22 20:36:47.905 174 11462.42 16.61 57020.69 88888.00 2016-06-22 20:36:48.405 174 11462.35 16.13 57020.56 88888.00 2016-06-22 20:36:48.905 174 11462.21 15.63 57020.42 88888.00 2016-06-22 20:36:49.405 174 11462.05 15.38 57020.15 88888.00 2016-06-22 20:36:49.905 174 11461.95 15.19 57019.93 88888.00 2016-06-22 20:36:50.405 174 11461.83 15.03 57019.72 88888.00 2016-06-22 20:36:50.905 174 11461.79 14.99 57019.53 88888.00 2016-06-22 20:36:51.405 174 11461.89 15.29 57019.36 88888.00 2016-06-22 20:36:51.905 174 11461.94 15.12 57019.12 88888.00 2016-06-22 20:36:52.405 174 11462.00 14.78 57018.83 88888.00 2016-06-22 20:36:52.905 174 11462.08 14.63 57018.56 88888.00 2016-06-22 20:36:53.405 174 11462.15 14.54 57018.30 88888.00 2016-06-22 20:36:53.905 174 11462.00 14.29 57018.05 88888.00 2016-06-22 20:36:54.405 174 11461.79 14.24 57017.81 88888.00 2016-06-22 20:36:54.905 174 11461.59 14.44 57017.62 88888.00 2016-06-22 20:36:55.405 174 11461.41 14.00 57017.54 88888.00 2016-06-22 20:36:55.905 174 11461.31 13.70 57017.41 88888.00 2016-06-22 20:36:56.405 174 11461.30 13.63 57017.23 88888.00 2016-06-22 20:36:56.905 174 11461.46 13.60 57017.03 88888.00 2016-06-22 20:36:57.405 174 11461.66 13.45 57016.78 88888.00 2016-06-22 20:36:57.905 174 11461.80 13.40 57016.51 88888.00 2016-06-22 20:36:58.405 174 11461.96 13.26 57016.28 88888.00 2016-06-22 20:36:58.905 174 11461.89 13.22 57015.99 88888.00 2016-06-22 20:36:59.405 174 11461.70 13.42 57015.63 88888.00 2016-06-22 20:36:59.905 174 11461.58 13.45 57015.38 88888.00 2016-06-22 20:37:00.405 174 11461.48 13.05 57015.19 88888.00 2016-06-22 20:37:00.905 174 11461.31 12.67 57014.98 88888.00 2016-06-22 20:37:01.405 174 11461.26 12.43 57014.69 88888.00 2016-06-22 20:37:01.905 174 11461.30 12.24 57014.30 88888.00 2016-06-22 20:37:02.405 174 11461.32 12.19 57013.92 88888.00 2016-06-22 20:37:02.905 174 11461.34 12.17 57013.59 88888.00 2016-06-22 20:37:03.405 174 11461.40 12.16 57013.26 88888.00 2016-06-22 20:37:03.905 174 11461.39 12.13 57013.06 88888.00 2016-06-22 20:37:04.405 174 11461.38 12.15 57012.87 88888.00 2016-06-22 20:37:04.905 174 11461.42 12.23 57012.62 88888.00 2016-06-22 20:37:05.405 174 11461.49 11.74 57012.40 88888.00 2016-06-22 20:37:05.905 174 11461.53 11.44 57012.21 88888.00 2016-06-22 20:37:06.405 174 11461.58 11.30 57011.92 88888.00 2016-06-22 20:37:06.905 174 11461.62 11.28 57011.57 88888.00 2016-06-22 20:37:07.405 174 11461.58 11.28 57011.16 88888.00 2016-06-22 20:37:07.905 174 11461.47 11.30 57010.73 88888.00 2016-06-22 20:37:08.405 174 11461.35 11.59 57010.26 88888.00 2016-06-22 20:37:08.905 174 11461.21 11.70 57009.73 88888.00 2016-06-22 20:37:09.405 174 11461.24 11.17 57009.27 88888.00 2016-06-22 20:37:09.905 174 11461.39 11.03 57008.91 88888.00 2016-06-22 20:37:10.405 174 11461.59 11.18 57008.85 88888.00 2016-06-22 20:37:10.905 174 11461.79 10.73 57008.89 88888.00 2016-06-22 20:37:11.405 174 11461.93 10.57 57008.96 88888.00 2016-06-22 20:37:11.905 174 11461.96 10.63 57008.95 88888.00 2016-06-22 20:37:12.405 174 11461.94 11.09 57008.70 88888.00 2016-06-22 20:37:12.905 174 11461.76 11.55 57008.14 88888.00 2016-06-22 20:37:13.405 174 11461.58 11.32 57007.39 88888.00 2016-06-22 20:37:13.905 174 11461.54 10.86 57006.59 88888.00 2016-06-22 20:37:14.405 174 11461.54 10.41 57005.88 88888.00 2016-06-22 20:37:14.905 174 11461.56 10.26 57005.41 88888.00 2016-06-22 20:37:15.405 174 11461.73 10.04 57005.29 88888.00 2016-06-22 20:37:15.905 174 11462.00 9.73 57005.38 88888.00 2016-06-22 20:37:16.405 174 11462.15 9.82 57005.55 88888.00 2016-06-22 20:37:16.905 174 11462.24 9.96 57005.67 88888.00 2016-06-22 20:37:17.405 174 11462.27 10.12 57005.63 88888.00 2016-06-22 20:37:17.905 174 11462.23 10.25 57005.25 88888.00 2016-06-22 20:37:18.405 174 11462.16 10.42 57004.57 88888.00 2016-06-22 20:37:18.905 174 11462.11 10.36 57003.77 88888.00 2016-06-22 20:37:19.405 174 11462.09 9.77 57002.98 88888.00 2016-06-22 20:37:19.905 174 11462.12 9.41 57002.43 88888.00 2016-06-22 20:37:20.405 174 11462.21 9.24 57002.13 88888.00 2016-06-22 20:37:20.905 174 11462.36 9.21 57002.01 88888.00 2016-06-22 20:37:21.405 174 11462.50 9.19 57002.08 88888.00 2016-06-22 20:37:21.905 174 11462.65 9.27 57002.16 88888.00 2016-06-22 20:37:22.405 174 11462.79 9.40 57002.16 88888.00 2016-06-22 20:37:22.905 174 11462.80 9.52 57002.01 88888.00 2016-06-22 20:37:23.405 174 11462.67 9.52 57001.72 88888.00 2016-06-22 20:37:23.905 174 11462.63 9.57 57001.36 88888.00 2016-06-22 20:37:24.405 174 11462.53 9.61 57001.04 88888.00 2016-06-22 20:37:24.905 174 11462.49 9.09 57000.78 88888.00 2016-06-22 20:37:25.405 174 11462.55 8.99 57000.53 88888.00 2016-06-22 20:37:25.905 174 11462.73 9.03 57000.23 88888.00 2016-06-22 20:37:26.405 174 11462.88 8.93 56999.89 88888.00 2016-06-22 20:37:26.905 174 11463.08 8.99 56999.44 88888.00 2016-06-22 20:37:27.405 174 11463.22 8.93 56998.92 88888.00 2016-06-22 20:37:27.905 174 11463.30 9.14 56998.49 88888.00 2016-06-22 20:37:28.405 174 11463.26 8.84 56998.22 88888.00 2016-06-22 20:37:28.905 174 11463.25 8.52 56998.09 88888.00 2016-06-22 20:37:29.405 174 11463.27 8.36 56998.06 88888.00 2016-06-22 20:37:29.905 174 11463.34 8.34 56998.10 88888.00 2016-06-22 20:37:30.405 174 11463.47 8.59 56998.13 88888.00 2016-06-22 20:37:30.905 174 11463.67 8.64 56998.15 88888.00 2016-06-22 20:37:31.405 174 11463.74 8.48 56998.06 88888.00 2016-06-22 20:37:31.905 174 11463.73 8.68 56997.84 88888.00 2016-06-22 20:37:32.405 174 11463.74 8.52 56997.58 88888.00 2016-06-22 20:37:32.905 174 11463.64 8.39 56997.20 88888.00 2016-06-22 20:37:33.405 174 11463.56 8.18 56996.80 88888.00 2016-06-22 20:37:33.905 174 11463.62 7.96 56996.31 88888.00 2016-06-22 20:37:34.405 174 11463.75 7.73 56995.95 88888.00 2016-06-22 20:37:34.905 174 11463.90 7.58 56995.81 88888.00 2016-06-22 20:37:35.405 174 11464.08 7.62 56995.79 88888.00 2016-06-22 20:37:35.905 174 11464.24 7.75 56995.91 88888.00 2016-06-22 20:37:36.405 174 11464.27 8.14 56996.06 88888.00 2016-06-22 20:37:36.905 174 11464.20 8.35 56996.14 88888.00 2016-06-22 20:37:37.405 174 11464.20 8.34 56996.13 88888.00 2016-06-22 20:37:37.905 174 11464.20 8.24 56995.94 88888.00 2016-06-22 20:37:38.405 174 11464.18 7.96 56995.67 88888.00 2016-06-22 20:37:38.905 174 11464.22 7.68 56995.43 88888.00 2016-06-22 20:37:39.405 174 11464.37 7.40 56995.14 88888.00 2016-06-22 20:37:39.905 174 11464.45 7.32 56994.98 88888.00 2016-06-22 20:37:40.405 174 11464.58 7.75 56994.84 88888.00 2016-06-22 20:37:40.905 174 11464.69 7.83 56994.78 88888.00 2016-06-22 20:37:41.405 174 11464.78 8.19 56994.81 88888.00 2016-06-22 20:37:41.905 174 11464.80 8.48 56994.83 88888.00 2016-06-22 20:37:42.405 174 11464.81 8.64 56994.97 88888.00 2016-06-22 20:37:42.905 174 11464.71 8.68 56995.08 88888.00 2016-06-22 20:37:43.405 174 11464.59 8.51 56995.10 88888.00 2016-06-22 20:37:43.905 174 11464.48 8.37 56994.99 88888.00 2016-06-22 20:37:44.405 174 11464.52 8.23 56994.73 88888.00 2016-06-22 20:37:44.905 174 11464.62 8.02 56994.41 88888.00 2016-06-22 20:37:45.405 174 11464.79 7.60 56994.15 88888.00 2016-06-22 20:37:45.905 174 11465.02 7.50 56993.99 88888.00 2016-06-22 20:37:46.405 174 11465.15 7.64 56993.92 88888.00 2016-06-22 20:37:46.905 174 11465.21 7.74 56993.93 88888.00 2016-06-22 20:37:47.405 174 11465.16 7.85 56994.06 88888.00 2016-06-22 20:37:47.905 174 11465.12 7.78 56994.18 88888.00 2016-06-22 20:37:48.405 174 11465.06 7.68 56994.24 88888.00 2016-06-22 20:37:48.905 174 11465.05 7.67 56994.27 88888.00 2016-06-22 20:37:49.405 174 11465.15 7.98 56994.19 88888.00 2016-06-22 20:37:49.905 174 11465.29 8.09 56994.08 88888.00 2016-06-22 20:37:50.405 174 11465.38 8.01 56994.02 88888.00 2016-06-22 20:37:50.905 174 11465.41 7.82 56993.95 88888.00 2016-06-22 20:37:51.405 174 11465.42 8.15 56993.96 88888.00 2016-06-22 20:37:51.905 174 11465.42 8.73 56994.02 88888.00 2016-06-22 20:37:52.405 174 11465.42 8.90 56994.11 88888.00 2016-06-22 20:37:52.905 174 11465.57 8.92 56994.18 88888.00 2016-06-22 20:37:53.405 174 11465.70 8.78 56994.11 88888.00 2016-06-22 20:37:53.905 174 11465.70 8.65 56993.96 88888.00 2016-06-22 20:37:54.405 174 11465.82 8.56 56993.75 88888.00 2016-06-22 20:37:54.905 174 11465.93 8.55 56993.48 88888.00 2016-06-22 20:37:55.405 174 11465.98 8.68 56993.25 88888.00 2016-06-22 20:37:55.905 174 11466.00 8.82 56993.21 88888.00 2016-06-22 20:37:56.405 174 11466.10 8.94 56993.21 88888.00 2016-06-22 20:37:56.905 174 11466.06 9.10 56993.30 88888.00 2016-06-22 20:37:57.405 174 11466.13 9.23 56993.37 88888.00 2016-06-22 20:37:57.905 174 11466.35 9.26 56993.50 88888.00 2016-06-22 20:37:58.405 174 11466.59 9.27 56993.60 88888.00 2016-06-22 20:37:58.905 174 11466.79 9.24 56993.55 88888.00 2016-06-22 20:37:59.405 174 11466.95 9.19 56993.43 88888.00 2016-06-22 20:37:59.905 174 11466.96 9.16 56993.19 88888.00 2016-06-22 20:38:00.405 174 11466.80 9.21 56992.95 88888.00 2016-06-22 20:38:00.905 174 11466.62 9.33 56992.74 88888.00 2016-06-22 20:38:01.405 174 11466.60 9.48 56992.59 88888.00 2016-06-22 20:38:01.905 174 11466.66 9.60 56992.63 88888.00 2016-06-22 20:38:02.405 174 11466.81 9.72 56992.77 88888.00 2016-06-22 20:38:02.905 174 11467.10 9.79 56992.95 88888.00 2016-06-22 20:38:03.405 174 11467.46 9.81 56993.09 88888.00 2016-06-22 20:38:03.905 174 11467.63 9.84 56993.02 88888.00 2016-06-22 20:38:04.405 174 11467.72 9.85 56992.76 88888.00 2016-06-22 20:38:04.905 174 11467.79 9.92 56992.45 88888.00 2016-06-22 20:38:05.405 174 11467.81 9.99 56992.15 88888.00 2016-06-22 20:38:05.905 174 11467.78 10.02 56991.89 88888.00 2016-06-22 20:38:06.405 174 11467.86 10.02 56991.64 88888.00 2016-06-22 20:38:06.905 174 11467.91 10.00 56991.55 88888.00 2016-06-22 20:38:07.405 174 11468.04 9.99 56991.60 88888.00 2016-06-22 20:38:07.905 174 11468.32 9.96 56991.75 88888.00 2016-06-22 20:38:08.405 174 11468.57 9.98 56991.93 88888.00 2016-06-22 20:38:08.905 174 11468.69 10.05 56992.12 88888.00 2016-06-22 20:38:09.405 174 11468.68 10.15 56992.23 88888.00 2016-06-22 20:38:09.905 174 11468.60 10.35 56992.26 88888.00 2016-06-22 20:38:10.405 174 11468.51 10.60 56992.16 88888.00 2016-06-22 20:38:10.905 174 11468.50 10.81 56991.97 88888.00 2016-06-22 20:38:11.405 174 11468.61 10.96 56991.82 88888.00 2016-06-22 20:38:11.905 174 11468.78 10.93 56991.68 88888.00 2016-06-22 20:38:12.405 174 11469.05 10.86 56991.51 88888.00 2016-06-22 20:38:12.905 174 11469.33 10.76 56991.36 88888.00 2016-06-22 20:38:13.405 174 11469.58 10.67 56991.19 88888.00 2016-06-22 20:38:13.905 174 11469.75 10.61 56991.09 88888.00 2016-06-22 20:38:14.405 174 11469.87 10.64 56991.12 88888.00 2016-06-22 20:38:14.905 174 11469.93 10.76 56991.20 88888.00 2016-06-22 20:38:15.405 174 11469.87 10.90 56991.37 88888.00 2016-06-22 20:38:15.905 174 11469.81 11.18 56991.54 88888.00 2016-06-22 20:38:16.405 174 11469.81 11.49 56991.67 88888.00 2016-06-22 20:38:16.905 174 11469.99 11.71 56991.78 88888.00 2016-06-22 20:38:17.405 174 11470.21 11.77 56991.80 88888.00 2016-06-22 20:38:17.905 174 11470.43 11.68 56991.69 88888.00 2016-06-22 20:38:18.405 174 11470.65 11.58 56991.55 88888.00 2016-06-22 20:38:18.905 174 11470.80 11.47 56991.36 88888.00 2016-06-22 20:38:19.405 174 11470.87 11.41 56991.18 88888.00 2016-06-22 20:38:19.905 174 11470.99 11.50 56991.10 88888.00 2016-06-22 20:38:20.405 174 11471.06 11.69 56991.16 88888.00 2016-06-22 20:38:20.905 174 11471.15 11.97 56991.26 88888.00 2016-06-22 20:38:21.405 174 11471.28 12.18 56991.36 88888.00 2016-06-22 20:38:21.905 174 11471.38 12.33 56991.44 88888.00 2016-06-22 20:38:22.405 174 11471.48 12.45 56991.50 88888.00 2016-06-22 20:38:22.905 174 11471.60 12.51 56991.55 88888.00 2016-06-22 20:38:23.405 174 11471.75 12.56 56991.52 88888.00 2016-06-22 20:38:23.905 174 11471.96 12.53 56991.44 88888.00 2016-06-22 20:38:24.405 174 11472.12 12.43 56991.42 88888.00 2016-06-22 20:38:24.905 174 11472.31 12.11 56991.39 88888.00 2016-06-22 20:38:25.405 174 11472.46 11.85 56991.37 88888.00 2016-06-22 20:38:25.905 174 11472.54 11.91 56991.36 88888.00 2016-06-22 20:38:26.405 174 11472.66 12.15 56991.43 88888.00 2016-06-22 20:38:26.905 174 11472.77 12.27 56991.58 88888.00 2016-06-22 20:38:27.405 174 11472.73 12.37 56991.74 88888.00 2016-06-22 20:38:27.905 174 11472.66 12.53 56991.97 88888.00 2016-06-22 20:38:28.405 174 11472.66 12.74 56992.10 88888.00 2016-06-22 20:38:28.905 174 11472.82 12.85 56992.13 88888.00 2016-06-22 20:38:29.405 174 11472.94 12.86 56992.05 88888.00 2016-06-22 20:38:29.905 174 11473.16 12.92 56992.02 88888.00 2016-06-22 20:38:30.405 174 11473.36 13.22 56991.96 88888.00 2016-06-22 20:38:30.905 174 11473.48 13.08 56991.90 88888.00 2016-06-22 20:38:31.405 174 11473.54 13.01 56991.81 88888.00 2016-06-22 20:38:31.905 174 11473.60 13.02 56991.77 88888.00 2016-06-22 20:38:32.405 174 11473.61 13.08 56991.77 88888.00 2016-06-22 20:38:32.905 174 11473.67 13.28 56991.89 88888.00 2016-06-22 20:38:33.405 174 11473.74 13.42 56992.10 88888.00 2016-06-22 20:38:33.905 174 11473.83 13.89 56992.37 88888.00 2016-06-22 20:38:34.405 174 11473.91 14.35 56992.54 88888.00 2016-06-22 20:38:34.905 174 11474.12 14.37 56992.55 88888.00 2016-06-22 20:38:35.405 174 11474.34 14.24 56992.51 88888.00 2016-06-22 20:38:35.905 174 11474.47 14.08 56992.51 88888.00 2016-06-22 20:38:36.405 174 11474.51 14.02 56992.51 88888.00 2016-06-22 20:38:36.905 174 11474.52 14.04 56992.63 88888.00 2016-06-22 20:38:37.405 174 11474.52 14.08 56992.70 88888.00 2016-06-22 20:38:37.905 174 11474.42 14.17 56992.72 88888.00 2016-06-22 20:38:38.405 174 11474.41 14.31 56992.77 88888.00 2016-06-22 20:38:38.905 174 11474.53 14.50 56992.87 88888.00 2016-06-22 20:38:39.405 174 11474.66 14.78 56992.95 88888.00 2016-06-22 20:38:39.905 174 11474.81 14.99 56992.95 88888.00 2016-06-22 20:38:40.405 174 11475.01 15.16 56992.91 88888.00 2016-06-22 20:38:40.905 174 11475.20 15.13 56992.87 88888.00 2016-06-22 20:38:41.406 174 11475.35 15.10 56992.87 88888.00 2016-06-22 20:38:41.906 174 11475.50 15.26 56992.98 88888.00 2016-06-22 20:38:42.406 174 11475.63 15.47 56993.16 88888.00 2016-06-22 20:38:42.906 174 11475.63 15.50 56993.29 88888.00 2016-06-22 20:38:43.406 174 11475.60 15.50 56993.38 88888.00 2016-06-22 20:38:43.906 174 11475.60 15.56 56993.37 88888.00 2016-06-22 20:38:44.406 174 11475.66 15.56 56993.28 88888.00 2016-06-22 20:38:44.906 174 11475.78 15.70 56993.25 88888.00 2016-06-22 20:38:45.406 174 11476.03 15.85 56993.25 88888.00 2016-06-22 20:38:45.906 174 11476.24 16.01 56993.31 88888.00 2016-06-22 20:38:46.406 174 11476.49 16.01 56993.42 88888.00 2016-06-22 20:38:46.906 174 11476.64 16.11 56993.60 88888.00 2016-06-22 20:38:47.406 174 11476.68 16.53 56993.76 88888.00 2016-06-22 20:38:47.906 174 11476.63 16.65 56993.89 88888.00 2016-06-22 20:38:48.406 174 11476.57 16.51 56993.96 88888.00 2016-06-22 20:38:48.906 174 11476.64 16.57 56993.96 88888.00 2016-06-22 20:38:49.406 174 11476.75 16.64 56993.82 88888.00 2016-06-22 20:38:49.906 174 11476.87 16.74 56993.63 88888.00 2016-06-22 20:38:50.406 174 11477.04 17.15 56993.51 88888.00 2016-06-22 20:38:50.906 174 11477.26 17.05 56993.43 88888.00 2016-06-22 20:38:51.406 174 11477.39 17.14 56993.46 88888.00 2016-06-22 20:38:51.906 174 11477.45 17.32 56993.63 88888.00 2016-06-22 20:38:52.406 174 11477.52 17.47 56993.91 88888.00 2016-06-22 20:38:52.906 174 11477.65 17.58 56994.12 88888.00 2016-06-22 20:38:53.406 174 11477.66 17.56 56994.32 88888.00 2016-06-22 20:38:53.906 174 11477.74 17.58 56994.37 88888.00 2016-06-22 20:38:54.406 174 11477.88 17.57 56994.19 88888.00 2016-06-22 20:38:54.906 174 11478.01 17.56 56993.94 88888.00 2016-06-22 20:38:55.406 174 11478.15 18.02 56993.66 88888.00 2016-06-22 20:38:55.906 174 11478.34 18.14 56993.47 88888.00 2016-06-22 20:38:56.406 174 11478.50 17.87 56993.54 88888.00 2016-06-22 20:38:56.906 174 11478.54 18.09 56993.72 88888.00 2016-06-22 20:38:57.406 174 11478.58 18.38 56993.82 88888.00 2016-06-22 20:38:57.906 174 11478.67 18.26 56993.86 88888.00 2016-06-22 20:38:58.406 174 11478.75 18.30 56993.83 88888.00 2016-06-22 20:38:58.906 174 11478.89 18.38 56993.79 88888.00 2016-06-22 20:38:59.406 174 11479.07 18.66 56993.69 88888.00 2016-06-22 20:38:59.906 174 11479.24 18.66 56993.57 88888.00 2016-06-22 20:39:00.406 174 11479.41 18.76 56993.63 88888.00 2016-06-22 20:39:00.906 174 11479.53 18.85 56993.72 88888.00 2016-06-22 20:39:01.406 174 11479.53 18.92 56993.82 88888.00 2016-06-22 20:39:01.906 174 11479.56 19.03 56993.86 88888.00 2016-06-22 20:39:02.406 174 11479.54 18.98 56993.96 88888.00 2016-06-22 20:39:02.906 174 11479.55 18.89 56993.99 88888.00 2016-06-22 20:39:03.406 174 11479.60 18.83 56993.87 88888.00 2016-06-22 20:39:03.906 174 11479.69 18.86 56993.75 88888.00 2016-06-22 20:39:04.406 174 11479.89 18.92 56993.56 88888.00 2016-06-22 20:39:04.906 174 11480.11 19.00 56993.43 88888.00 2016-06-22 20:39:05.406 174 11480.23 19.12 56993.24 88888.00 2016-06-22 20:39:05.906 174 11480.44 19.43 56993.09 88888.00 2016-06-22 20:39:06.406 174 11480.57 19.46 56992.99 88888.00 2016-06-22 20:39:06.906 174 11480.63 19.47 56992.96 88888.00 2016-06-22 20:39:07.406 174 11480.74 19.54 56993.03 88888.00 2016-06-22 20:39:07.906 174 11480.90 19.59 56993.16 88888.00 2016-06-22 20:39:08.406 174 11481.08 19.67 56993.40 88888.00 2016-06-22 20:39:08.906 174 11481.18 19.64 56993.55 88888.00 2016-06-22 20:39:09.406 174 11481.26 19.61 56993.57 88888.00 2016-06-22 20:39:09.906 174 11481.29 19.66 56993.53 88888.00 2016-06-22 20:39:10.406 174 11481.25 19.74 56993.38 88888.00 2016-06-22 20:39:10.906 174 11481.21 19.81 56993.17 88888.00 2016-06-22 20:39:11.406 174 11481.30 19.99 56992.89 88888.00 2016-06-22 20:39:11.906 174 11481.46 20.08 56992.69 88888.00 2016-06-22 20:39:12.406 174 11481.64 19.99 56992.54 88888.00 2016-06-22 20:39:12.906 174 11481.87 20.02 56992.48 88888.00 2016-06-22 20:39:13.406 174 11482.04 19.98 56992.58 88888.00 2016-06-22 20:39:13.906 174 11482.17 20.16 56992.58 88888.00 2016-06-22 20:39:14.406 174 11482.22 19.93 56992.58 88888.00 2016-06-22 20:39:14.906 174 11482.23 19.99 56992.57 88888.00 2016-06-22 20:39:15.406 174 11482.24 20.00 56992.54 88888.00 2016-06-22 20:39:15.906 174 11482.27 20.01 56992.58 88888.00 2016-06-22 20:39:16.406 174 11482.34 20.06 56992.63 88888.00 2016-06-22 20:39:16.906 174 11482.47 20.13 56992.69 88888.00 2016-06-22 20:39:17.406 174 11482.61 20.21 56992.70 88888.00 2016-06-22 20:39:17.906 174 11482.86 20.25 56992.64 88888.00 2016-06-22 20:39:18.406 174 11483.01 20.29 56992.51 88888.00 2016-06-22 20:39:18.906 174 11483.13 20.26 56992.41 88888.00 2016-06-22 20:39:19.406 174 11483.19 20.28 56992.29 88888.00 2016-06-22 20:39:19.906 174 11483.23 20.38 56992.28 88888.00 2016-06-22 20:39:20.406 174 11483.24 20.43 56992.25 88888.00 2016-06-22 20:39:20.906 174 11483.26 20.52 56992.22 88888.00 2016-06-22 20:39:21.406 174 11483.40 20.55 56992.18 88888.00 2016-06-22 20:39:21.906 174 11483.58 20.81 56992.15 88888.00 2016-06-22 20:39:22.406 174 11483.66 21.15 56992.08 88888.00 2016-06-22 20:39:22.906 174 11483.80 20.97 56992.02 88888.00 2016-06-22 20:39:23.406 174 11483.99 21.10 56992.00 88888.00 2016-06-22 20:39:23.906 174 11484.04 21.25 56992.05 88888.00 2016-06-22 20:39:24.406 174 11484.11 21.35 56992.12 88888.00 2016-06-22 20:39:24.906 174 11484.26 21.42 56992.14 88888.00 2016-06-22 20:39:25.406 174 11484.39 21.49 56992.14 88888.00 2016-06-22 20:39:25.906 174 11484.53 21.54 56992.05 88888.00 2016-06-22 20:39:26.406 174 11484.76 21.55 56991.92 88888.00 2016-06-22 20:39:26.906 174 11484.94 21.54 56991.78 88888.00 2016-06-22 20:39:27.406 174 11485.09 21.52 56991.70 88888.00 2016-06-22 20:39:27.906 174 11485.17 21.56 56991.64 88888.00 2016-06-22 20:39:28.406 174 11485.25 21.63 56991.64 88888.00 2016-06-22 20:39:28.906 174 11485.24 21.71 56991.70 88888.00 2016-06-22 20:39:29.406 174 11485.26 21.86 56991.84 88888.00 2016-06-22 20:39:29.906 174 11485.36 21.99 56992.03 88888.00 2016-06-22 20:39:30.406 174 11485.43 22.04 56992.06 88888.00 2016-06-22 20:39:30.906 174 11485.50 21.97 56992.02 88888.00 2016-06-22 20:39:31.406 174 11485.59 21.56 56991.97 88888.00 2016-06-22 20:39:31.906 174 11485.80 21.42 56991.84 88888.00 2016-06-22 20:39:32.406 174 11485.87 21.59 56991.67 88888.00 2016-06-22 20:39:32.906 174 11486.07 21.55 56991.51 88888.00 2016-06-22 20:39:33.406 174 11486.27 21.44 56991.29 88888.00 2016-06-22 20:39:33.906 174 11486.32 21.37 56991.12 88888.00 2016-06-22 20:39:34.406 174 11486.34 21.36 56991.07 88888.00 2016-06-22 20:39:34.906 174 11486.42 21.42 56991.06 88888.00 2016-06-22 20:39:35.406 174 11486.47 21.54 56991.05 88888.00 2016-06-22 20:39:35.906 174 11486.54 21.59 56991.00 88888.00 2016-06-22 20:39:36.406 174 11486.68 22.04 56991.00 88888.00 2016-06-22 20:39:36.906 174 11486.83 22.18 56991.01 88888.00 2016-06-22 20:39:37.406 174 11486.90 22.02 56991.00 88888.00 2016-06-22 20:39:37.906 174 11486.91 22.42 56990.94 88888.00 2016-06-22 20:39:38.406 174 11486.99 22.24 56990.92 88888.00 2016-06-22 20:39:38.906 174 11487.09 21.91 56990.81 88888.00 2016-06-22 20:39:39.406 174 11487.17 22.16 56990.73 88888.00 2016-06-22 20:39:39.906 174 11487.29 22.09 56990.67 88888.00 2016-06-22 20:39:40.406 174 11487.48 21.96 56990.66 88888.00 2016-06-22 20:39:40.906 174 11487.54 21.90 56990.59 88888.00 2016-06-22 20:39:41.406 174 11487.59 21.89 56990.48 88888.00 2016-06-22 20:39:41.906 174 11487.66 21.93 56990.42 88888.00 2016-06-22 20:39:42.406 174 11487.67 21.93 56990.32 88888.00 2016-06-22 20:39:42.906 174 11487.66 22.03 56990.20 88888.00 2016-06-22 20:39:43.406 174 11487.71 22.09 56990.13 88888.00 2016-06-22 20:39:43.906 174 11487.74 22.05 56990.11 88888.00 2016-06-22 20:39:44.406 174 11487.80 22.19 56990.02 88888.00 2016-06-22 20:39:44.906 174 11487.92 22.22 56990.01 88888.00 2016-06-22 20:39:45.406 174 11488.13 22.29 56990.00 88888.00 2016-06-22 20:39:45.906 174 11488.27 22.34 56989.98 88888.00 2016-06-22 20:39:46.406 174 11488.44 22.04 56989.88 88888.00 2016-06-22 20:39:46.906 174 11488.58 22.44 56989.69 88888.00 2016-06-22 20:39:47.406 174 11488.66 22.67 56989.49 88888.00 2016-06-22 20:39:47.906 174 11488.68 22.84 56989.31 88888.00 2016-06-22 20:39:48.406 174 11488.68 22.85 56989.18 88888.00 2016-06-22 20:39:48.906 174 11488.76 22.56 56989.02 88888.00 2016-06-22 20:39:49.406 174 11488.73 22.44 56988.99 88888.00 2016-06-22 20:39:49.906 174 11488.77 22.46 56988.99 88888.00 2016-06-22 20:39:50.406 174 11488.86 22.49 56989.05 88888.00 2016-06-22 20:39:50.906 174 11488.99 22.53 56989.07 88888.00 2016-06-22 20:39:51.406 174 11489.15 22.54 56989.12 88888.00 2016-06-22 20:39:51.906 174 11489.25 22.53 56989.02 88888.00 2016-06-22 20:39:52.406 174 11489.35 22.51 56988.74 88888.00 2016-06-22 20:39:52.906 174 11489.38 22.51 56988.46 88888.00 2016-06-22 20:39:53.406 174 11489.38 22.50 56988.18 88888.00 2016-06-22 20:39:53.906 174 11489.36 22.58 56987.97 88888.00 2016-06-22 20:39:54.406 174 11489.34 22.61 56987.89 88888.00 2016-06-22 20:39:54.906 174 11489.35 22.80 56987.85 88888.00 2016-06-22 20:39:55.406 174 11489.40 22.97 56987.85 88888.00 2016-06-22 20:39:55.906 174 11489.49 22.72 56987.76 88888.00 2016-06-22 20:39:56.406 174 11489.61 22.65 56987.73 88888.00 2016-06-22 20:39:56.906 174 11489.76 22.63 56987.66 88888.00 2016-06-22 20:39:57.406 174 11489.96 22.63 56987.56 88888.00 2016-06-22 20:39:57.906 174 11490.01 23.04 56987.46 88888.00 2016-06-22 20:39:58.406 174 11489.96 23.21 56987.34 88888.00 2016-06-22 20:39:58.906 174 11489.94 23.18 56987.12 88888.00 2016-06-22 20:39:59.406 174 11489.86 23.20 56986.79 88888.00 2016-06-22 20:39:59.906 174 11489.81 23.25 56986.44 88888.00 2016-06-22 20:40:00.406 174 11489.87 23.26 56986.16 88888.00 2016-06-22 20:40:00.906 174 11490.01 23.31 56985.96 88888.00 2016-06-22 20:40:01.406 174 11490.21 23.35 56985.86 88888.00 2016-06-22 20:40:01.906 174 11490.50 23.38 56985.93 88888.00 2016-06-22 20:40:02.406 174 11490.74 23.33 56986.02 88888.00 2016-06-22 20:40:02.906 174 11490.79 23.28 56986.02 88888.00 2016-06-22 20:40:03.406 174 11490.78 23.28 56985.97 88888.00 2016-06-22 20:40:03.906 174 11490.73 23.31 56985.78 88888.00 2016-06-22 20:40:04.406 174 11490.70 23.40 56985.48 88888.00 2016-06-22 20:40:04.906 174 11490.68 23.48 56985.20 88888.00 2016-06-22 20:40:05.406 174 11490.74 23.52 56984.95 88888.00 2016-06-22 20:40:05.906 174 11490.86 23.52 56984.81 88888.00 2016-06-22 20:40:06.406 174 11490.99 23.43 56984.80 88888.00 2016-06-22 20:40:06.906 174 11491.14 23.34 56984.84 88888.00 2016-06-22 20:40:07.406 174 11491.36 23.29 56984.90 88888.00 2016-06-22 20:40:07.906 174 11491.50 23.26 56984.91 88888.00 2016-06-22 20:40:08.406 174 11491.58 23.27 56984.82 88888.00 2016-06-22 20:40:08.906 174 11491.64 23.12 56984.63 88888.00 2016-06-22 20:40:09.406 174 11491.71 22.80 56984.35 88888.00 2016-06-22 20:40:09.906 174 11491.68 22.80 56984.12 88888.00 2016-06-22 20:40:10.406 174 11491.70 23.25 56983.97 88888.00 2016-06-22 20:40:10.906 174 11491.78 23.02 56983.87 88888.00 2016-06-22 20:40:11.406 174 11491.90 22.78 56983.81 88888.00 2016-06-22 20:40:11.906 174 11492.03 22.61 56983.85 88888.00 2016-06-22 20:40:12.406 174 11492.18 22.56 56983.80 88888.00 2016-06-22 20:40:12.906 174 11492.38 22.52 56983.80 88888.00 2016-06-22 20:40:13.406 174 11492.48 22.53 56983.78 88888.00 2016-06-22 20:40:13.906 174 11492.54 22.59 56983.73 88888.00 2016-06-22 20:40:14.406 174 11492.60 22.67 56983.66 88888.00 2016-06-22 20:40:14.906 174 11492.54 22.83 56983.67 88888.00 2016-06-22 20:40:15.406 174 11492.45 22.97 56983.64 88888.00 2016-06-22 20:40:15.906 174 11492.48 23.02 56983.60 88888.00 2016-06-22 20:40:16.406 174 11492.53 22.98 56983.54 88888.00 2016-06-22 20:40:16.906 174 11492.64 22.88 56983.45 88888.00 2016-06-22 20:40:17.406 174 11492.81 22.79 56983.34 88888.00 2016-06-22 20:40:17.906 174 11492.94 22.66 56983.23 88888.00 2016-06-22 20:40:18.406 174 11493.10 22.60 56983.15 88888.00 2016-06-22 20:40:18.906 174 11493.22 22.60 56983.08 88888.00 2016-06-22 20:40:19.406 174 11493.28 22.63 56983.03 88888.00 2016-06-22 20:40:19.906 174 11493.25 22.72 56983.04 88888.00 2016-06-22 20:40:20.406 174 11493.28 22.77 56983.04 88888.00 2016-06-22 20:40:20.906 174 11493.36 22.81 56983.01 88888.00 2016-06-22 20:40:21.406 174 11493.44 22.78 56983.02 88888.00 2016-06-22 20:40:21.906 174 11493.46 22.66 56982.98 88888.00 2016-06-22 20:40:22.406 174 11493.51 22.56 56982.92 88888.00 2016-06-22 20:40:22.906 174 11493.59 22.50 56982.89 88888.00 2016-06-22 20:40:23.406 174 11493.64 22.47 56982.90 88888.00 2016-06-22 20:40:23.906 174 11493.66 22.46 56982.87 88888.00 2016-06-22 20:40:24.406 174 11493.72 22.45 56982.83 88888.00 2016-06-22 20:40:24.906 174 11493.79 22.46 56982.83 88888.00 2016-06-22 20:40:25.406 174 11493.80 22.52 56982.81 88888.00 2016-06-22 20:40:25.906 174 11493.83 22.57 56982.78 88888.00 2016-06-22 20:40:26.406 174 11493.90 22.58 56982.63 88888.00 2016-06-22 20:40:26.906 174 11493.93 22.86 56982.45 88888.00 2016-06-22 20:40:27.406 174 11493.98 23.21 56982.38 88888.00 2016-06-22 20:40:27.906 174 11494.04 23.26 56982.38 88888.00 2016-06-22 20:40:28.406 174 11494.18 23.17 56982.34 88888.00 2016-06-22 20:40:28.906 174 11494.27 22.73 56982.37 88888.00 2016-06-22 20:40:29.406 174 11494.35 22.56 56982.38 88888.00 2016-06-22 20:40:29.906 174 11494.45 22.46 56982.32 88888.00 2016-06-22 20:40:30.406 174 11494.50 22.34 56982.19 88888.00 2016-06-22 20:40:30.906 174 11494.55 22.29 56982.02 88888.00 2016-06-22 20:40:31.406 174 11494.60 22.24 56981.89 88888.00 2016-06-22 20:40:31.906 174 11494.62 22.29 56981.81 88888.00 2016-06-22 20:40:32.406 174 11494.69 22.40 56981.81 88888.00 2016-06-22 20:40:32.906 174 11494.78 22.56 56981.96 88888.00 2016-06-22 20:40:33.406 174 11494.87 22.88 56982.13 88888.00 2016-06-22 20:40:33.906 174 11494.97 22.84 56982.20 88888.00 2016-06-22 20:40:34.406 174 11495.03 22.67 56982.24 88888.00 2016-06-22 20:40:34.906 174 11495.07 22.51 56982.23 88888.00 2016-06-22 20:40:35.406 174 11495.12 22.51 56982.02 88888.00 2016-06-22 20:40:35.906 174 11495.11 22.47 56981.76 88888.00 2016-06-22 20:40:36.406 174 11495.15 22.72 56981.47 88888.00 2016-06-22 20:40:36.906 174 11495.30 22.72 56981.28 88888.00 2016-06-22 20:40:37.406 174 11495.45 22.56 56981.21 88888.00 2016-06-22 20:40:37.906 174 11495.58 22.53 56981.18 88888.00 2016-06-22 20:40:38.406 174 11495.63 22.45 56981.23 88888.00 2016-06-22 20:40:38.906 174 11495.64 22.43 56981.28 88888.00 2016-06-22 20:40:39.406 174 11495.70 22.30 56981.28 88888.00 2016-06-22 20:40:39.906 174 11495.81 22.24 56981.30 88888.00 2016-06-22 20:40:40.406 174 11495.85 22.19 56981.22 88888.00 2016-06-22 20:40:40.906 174 11495.88 22.25 56981.14 88888.00 2016-06-22 20:40:41.406 174 11495.93 22.38 56981.08 88888.00 2016-06-22 20:40:41.906 174 11496.01 22.56 56980.96 88888.00 2016-06-22 20:40:42.406 174 11496.09 22.74 56980.85 88888.00 2016-06-22 20:40:42.906 174 11496.15 22.75 56980.79 88888.00 2016-06-22 20:40:43.406 174 11496.22 22.91 56980.74 88888.00 2016-06-22 20:40:43.906 174 11496.29 22.84 56980.64 88888.00 2016-06-22 20:40:44.406 174 11496.34 22.74 56980.59 88888.00 2016-06-22 20:40:44.906 174 11496.42 22.33 56980.60 88888.00 2016-06-22 20:40:45.406 174 11496.53 22.16 56980.61 88888.00 2016-06-22 20:40:45.906 174 11496.51 22.40 56980.63 88888.00 2016-06-22 20:40:46.406 174 11496.50 22.34 56980.57 88888.00 2016-06-22 20:40:46.906 174 11496.55 22.49 56980.45 88888.00 2016-06-22 20:40:47.406 174 11496.54 22.93 56980.26 88888.00 2016-06-22 20:40:47.906 174 11496.60 23.07 56980.08 88888.00 2016-06-22 20:40:48.406 174 11496.75 22.94 56979.99 88888.00 2016-06-22 20:40:48.906 174 11496.91 22.40 56979.95 88888.00 2016-06-22 20:40:49.406 174 11497.00 22.12 56980.08 88888.00 2016-06-22 20:40:49.906 174 11497.12 22.00 56980.20 88888.00 2016-06-22 20:40:50.406 174 11497.20 22.31 56980.25 88888.00 2016-06-22 20:40:50.906 174 11497.10 22.05 56980.21 88888.00 2016-06-22 20:40:51.406 174 11497.07 21.86 56980.11 88888.00 2016-06-22 20:40:51.906 174 11497.07 21.97 56979.94 88888.00 2016-06-22 20:40:52.406 174 11497.02 22.15 56979.80 88888.00 2016-06-22 20:40:52.906 174 11497.00 22.29 56979.76 88888.00 2016-06-22 20:40:53.406 174 11497.02 22.34 56979.76 88888.00 2016-06-22 20:40:53.906 174 11497.10 22.23 56979.84 88888.00 2016-06-22 20:40:54.406 174 11497.14 22.16 56979.89 88888.00 2016-06-22 20:40:54.906 174 11497.23 22.03 56979.95 88888.00 2016-06-22 20:40:55.406 174 11497.33 21.83 56980.03 88888.00 2016-06-22 20:40:55.906 174 11497.32 21.76 56980.03 88888.00 2016-06-22 20:40:56.407 174 11497.20 21.90 56979.95 88888.00 2016-06-22 20:40:56.907 174 11497.23 21.81 56979.81 88888.00 2016-06-22 20:40:57.407 174 11497.24 21.97 56979.70 88888.00 2016-06-22 20:40:57.907 174 11497.25 22.08 56979.63 88888.00 2016-06-22 20:40:58.407 174 11497.31 22.15 56979.65 88888.00 2016-06-22 20:40:58.907 174 11497.38 22.18 56979.63 88888.00 2016-06-22 20:40:59.407 174 11497.44 22.49 56979.60 88888.00 2016-06-22 20:40:59.907 174 11497.54 22.30 56979.60 88888.00 2016-06-22 20:41:00.407 174 11497.63 21.84 56979.67 88888.00 2016-06-22 20:41:00.907 174 11497.60 21.64 56979.75 88888.00 2016-06-22 20:41:01.407 174 11497.56 21.71 56979.88 88888.00 2016-06-22 20:41:01.907 174 11497.54 21.81 56979.99 88888.00 2016-06-22 20:41:02.407 174 11497.53 22.03 56980.06 88888.00 2016-06-22 20:41:02.907 174 11497.45 22.10 56979.99 88888.00 2016-06-22 20:41:03.407 174 11497.44 22.05 56979.90 88888.00 2016-06-22 20:41:03.907 174 11497.46 22.04 56979.77 88888.00 2016-06-22 20:41:04.407 174 11497.47 22.03 56979.64 88888.00 2016-06-22 20:41:04.907 174 11497.61 22.03 56979.55 88888.00 2016-06-22 20:41:05.407 174 11497.79 22.37 56979.52 88888.00 2016-06-22 20:41:05.907 174 11497.88 22.25 56979.61 88888.00 2016-06-22 20:41:06.407 174 11497.81 21.85 56979.77 88888.00 2016-06-22 20:41:06.907 174 11497.83 21.84 56979.95 88888.00 2016-06-22 20:41:07.407 174 11497.76 21.85 56980.03 88888.00 2016-06-22 20:41:07.907 174 11497.70 21.79 56980.02 88888.00 2016-06-22 20:41:08.407 174 11497.73 21.84 56979.99 88888.00 2016-06-22 20:41:08.907 174 11497.76 21.89 56979.90 88888.00 2016-06-22 20:41:09.407 174 11497.80 22.00 56979.81 88888.00 2016-06-22 20:41:09.907 174 11497.79 21.96 56979.75 88888.00 2016-06-22 20:41:10.407 174 11497.86 21.99 56979.76 88888.00 2016-06-22 20:41:10.907 174 11497.90 21.98 56979.81 88888.00 2016-06-22 20:41:11.407 174 11497.88 21.77 56979.90 88888.00 2016-06-22 20:41:11.907 174 11497.90 21.74 56979.89 88888.00 2016-06-22 20:41:12.407 174 11497.94 21.71 56979.88 88888.00 2016-06-22 20:41:12.907 174 11497.99 21.77 56979.76 88888.00 2016-06-22 20:41:13.407 174 11498.01 21.74 56979.60 88888.00 2016-06-22 20:41:13.907 174 11498.07 21.77 56979.42 88888.00 2016-06-22 20:41:14.407 174 11498.18 22.13 56979.26 88888.00 2016-06-22 20:41:14.907 174 11498.21 21.89 56979.22 88888.00 2016-06-22 20:41:15.407 174 11498.31 21.76 56979.23 88888.00 2016-06-22 20:41:15.907 174 11498.35 21.82 56979.30 88888.00 2016-06-22 20:41:16.407 174 11498.32 21.91 56979.36 88888.00 2016-06-22 20:41:16.907 174 11498.30 21.82 56979.41 88888.00 2016-06-22 20:41:17.407 174 11498.38 21.62 56979.42 88888.00 2016-06-22 20:41:17.907 174 11498.34 21.56 56979.44 88888.00 2016-06-22 20:41:18.407 174 11498.34 21.58 56979.43 88888.00 2016-06-22 20:41:18.907 174 11498.37 21.65 56979.32 88888.00 2016-06-22 20:41:19.407 174 11498.39 21.68 56979.15 88888.00 2016-06-22 20:41:19.907 174 11498.44 21.72 56978.96 88888.00 2016-06-22 20:41:20.407 174 11498.56 21.84 56978.85 88888.00 2016-06-22 20:41:20.907 174 11498.67 22.27 56978.73 88888.00 2016-06-22 20:41:21.407 174 11498.79 22.15 56978.77 88888.00 2016-06-22 20:41:21.907 174 11498.83 21.93 56978.84 88888.00 2016-06-22 20:41:22.407 174 11498.91 21.74 56978.90 88888.00 2016-06-22 20:41:22.907 174 11498.94 21.89 56978.92 88888.00 2016-06-22 20:41:23.407 174 11498.93 21.97 56978.93 88888.00 2016-06-22 20:41:23.907 174 11498.94 21.85 56978.91 88888.00 2016-06-22 20:41:24.407 174 11498.95 21.76 56978.87 88888.00 2016-06-22 20:41:24.907 174 11499.04 21.74 56978.81 88888.00 2016-06-22 20:41:25.407 174 11499.09 21.88 56978.74 88888.00 2016-06-22 20:41:25.907 174 11499.15 22.23 56978.68 88888.00 2016-06-22 20:41:26.407 174 11499.31 22.02 56978.65 88888.00 2016-06-22 20:41:26.907 174 11499.28 22.00 56978.61 88888.00 2016-06-22 20:41:27.407 174 11499.34 22.09 56978.51 88888.00 2016-06-22 20:41:27.907 174 11499.38 22.11 56978.54 88888.00 2016-06-22 20:41:28.407 174 11499.42 22.13 56978.67 88888.00 2016-06-22 20:41:28.907 174 11499.50 22.11 56978.78 88888.00 2016-06-22 20:41:29.407 174 11499.68 22.19 56978.79 88888.00 2016-06-22 20:41:29.907 174 11499.75 22.59 56978.70 88888.00 2016-06-22 20:41:30.407 174 11499.84 22.37 56978.54 88888.00 2016-06-22 20:41:30.907 174 11499.95 22.20 56978.36 88888.00 2016-06-22 20:41:31.407 174 11499.96 22.25 56978.28 88888.00 2016-06-22 20:41:31.907 174 11499.92 22.34 56978.28 88888.00 2016-06-22 20:41:32.407 174 11499.96 22.53 56978.39 88888.00 2016-06-22 20:41:32.907 174 11499.98 22.65 56978.54 88888.00 2016-06-22 20:41:33.407 174 11500.03 22.46 56978.66 88888.00 2016-06-22 20:41:33.907 174 11500.23 22.87 56978.72 88888.00 2016-06-22 20:41:34.407 174 11500.37 23.07 56978.68 88888.00 2016-06-22 20:41:34.907 174 11500.45 23.11 56978.62 88888.00 2016-06-22 20:41:35.407 174 11500.47 23.20 56978.49 88888.00 2016-06-22 20:41:35.907 174 11500.46 23.29 56978.36 88888.00 2016-06-22 20:41:36.407 174 11500.44 23.36 56978.30 88888.00 2016-06-22 20:41:36.907 174 11500.44 23.42 56978.33 88888.00 2016-06-22 20:41:37.407 174 11500.52 23.47 56978.48 88888.00 2016-06-22 20:41:37.907 174 11500.64 23.48 56978.71 88888.00 2016-06-22 20:41:38.407 174 11500.73 23.51 56978.87 88888.00 2016-06-22 20:41:38.907 174 11500.88 23.48 56978.99 88888.00 2016-06-22 20:41:39.407 174 11501.09 23.65 56979.00 88888.00 2016-06-22 20:41:39.907 174 11501.23 23.73 56978.89 88888.00 2016-06-22 20:41:40.407 174 11501.21 23.83 56978.80 88888.00 2016-06-22 20:41:40.907 174 11501.22 23.74 56978.78 88888.00 2016-06-22 20:41:41.407 174 11501.29 23.94 56978.71 88888.00 2016-06-22 20:41:41.907 174 11501.33 23.83 56978.70 88888.00 2016-06-22 20:41:42.407 174 11501.40 23.60 56978.78 88888.00 2016-06-22 20:41:42.907 174 11501.52 23.75 56978.98 88888.00 2016-06-22 20:41:43.407 174 11501.55 23.69 56979.18 88888.00 2016-06-22 20:41:43.907 174 11501.58 23.65 56979.32 88888.00 2016-06-22 20:41:44.407 174 11501.63 23.67 56979.37 88888.00 2016-06-22 20:41:44.907 174 11501.63 23.69 56979.19 88888.00 2016-06-22 20:41:45.407 174 11501.71 23.74 56978.92 88888.00 2016-06-22 20:41:45.907 174 11501.84 23.81 56978.81 88888.00 2016-06-22 20:41:46.407 174 11501.93 23.94 56978.77 88888.00 2016-06-22 20:41:46.907 174 11502.05 24.00 56978.80 88888.00 2016-06-22 20:41:47.407 174 11502.19 24.47 56979.00 88888.00 2016-06-22 20:41:47.907 174 11502.31 24.53 56979.18 88888.00 2016-06-22 20:41:48.407 174 11502.28 24.14 56979.24 88888.00 2016-06-22 20:41:48.907 174 11502.28 24.08 56979.23 88888.00 2016-06-22 20:41:49.407 174 11502.37 24.42 56979.13 88888.00 2016-06-22 20:41:49.907 174 11502.42 24.40 56979.00 88888.00 2016-06-22 20:41:50.407 174 11502.49 24.49 56978.91 88888.00 2016-06-22 20:41:50.907 174 11502.55 24.62 56978.87 88888.00 2016-06-22 20:41:51.407 174 11502.73 24.74 56978.87 88888.00 2016-06-22 20:41:51.907 174 11502.88 24.76 56978.98 88888.00 2016-06-22 20:41:52.407 174 11503.04 24.74 56979.10 88888.00 2016-06-22 20:41:52.907 174 11503.17 24.71 56979.20 88888.00 2016-06-22 20:41:53.407 174 11503.16 24.63 56979.22 88888.00 2016-06-22 20:41:53.907 174 11503.17 24.62 56979.15 88888.00 2016-06-22 20:41:54.407 174 11503.09 24.71 56978.97 88888.00 2016-06-22 20:41:54.907 174 11503.12 24.79 56978.90 88888.00 2016-06-22 20:41:55.407 174 11503.18 24.97 56978.98 88888.00 2016-06-22 20:41:55.907 174 11503.46 25.22 56979.16 88888.00 2016-06-22 20:41:56.407 174 11503.65 25.36 56979.39 88888.00 2016-06-22 20:41:56.907 174 11503.87 25.57 56979.62 88888.00 2016-06-22 20:41:57.407 174 11504.07 25.56 56979.71 88888.00 2016-06-22 20:41:57.907 174 11504.13 25.51 56979.69 88888.00 2016-06-22 20:41:58.407 174 11504.11 25.81 56979.49 88888.00 2016-06-22 20:41:58.907 174 11503.98 25.65 56979.23 88888.00 2016-06-22 20:41:59.407 174 11503.94 25.74 56978.94 88888.00 2016-06-22 20:41:59.907 174 11504.06 25.80 56978.83 88888.00 2016-06-22 20:42:00.407 174 11504.20 25.69 56978.90 88888.00 2016-06-22 20:42:00.907 174 11504.32 25.69 56979.15 88888.00 2016-06-22 20:42:01.407 174 11504.41 25.80 56979.41 88888.00 2016-06-22 20:42:01.907 174 11504.62 25.93 56979.65 88888.00 2016-06-22 20:42:02.407 174 11504.89 26.00 56979.81 88888.00 2016-06-22 20:42:02.907 174 11504.98 26.03 56979.89 88888.00 2016-06-22 20:42:03.407 174 11504.97 25.98 56979.86 88888.00 2016-06-22 20:42:03.907 174 11504.82 26.01 56979.70 88888.00 2016-06-22 20:42:04.407 174 11504.69 26.17 56979.57 88888.00 2016-06-22 20:42:04.907 174 11504.76 26.62 56979.44 88888.00 2016-06-22 20:42:05.407 174 11504.91 26.76 56979.35 88888.00 2016-06-22 20:42:05.907 174 11505.06 26.62 56979.50 88888.00 2016-06-22 20:42:06.407 174 11505.30 26.55 56979.71 88888.00 2016-06-22 20:42:06.907 174 11505.44 26.49 56979.89 88888.00 2016-06-22 20:42:07.407 174 11505.48 26.57 56980.03 88888.00 2016-06-22 20:42:07.907 174 11505.55 26.60 56980.13 88888.00 2016-06-22 20:42:08.407 174 11505.60 26.60 56980.18 88888.00 2016-06-22 20:42:08.907 174 11505.51 26.95 56980.18 88888.00 2016-06-22 20:42:09.407 174 11505.41 26.75 56980.16 88888.00 2016-06-22 20:42:09.907 174 11505.36 26.71 56980.08 88888.00 2016-06-22 20:42:10.407 174 11505.32 26.76 56980.08 88888.00 2016-06-22 20:42:10.907 174 11505.37 26.81 56980.13 88888.00 2016-06-22 20:42:11.407 174 11505.46 26.86 56980.19 88888.00 2016-06-22 20:42:11.907 174 11505.57 27.02 56980.39 88888.00 2016-06-22 20:42:12.407 174 11505.58 27.06 56980.57 88888.00 2016-06-22 20:42:12.907 174 11505.61 27.10 56980.66 88888.00 2016-06-22 20:42:13.407 174 11505.66 27.10 56980.71 88888.00 2016-06-22 20:42:13.907 174 11505.67 27.05 56980.64 88888.00 2016-06-22 20:42:14.407 174 11505.67 27.08 56980.63 88888.00 2016-06-22 20:42:14.907 174 11505.83 27.55 56980.67 88888.00 2016-06-22 20:42:15.407 174 11505.90 27.71 56980.77 88888.00 2016-06-22 20:42:15.907 174 11505.88 27.43 56980.77 88888.00 2016-06-22 20:42:16.407 174 11505.87 27.35 56980.77 88888.00 2016-06-22 20:42:16.907 174 11505.82 27.40 56980.78 88888.00 2016-06-22 20:42:17.407 174 11505.83 27.43 56980.70 88888.00 2016-06-22 20:42:17.907 174 11505.92 27.35 56980.61 88888.00 2016-06-22 20:42:18.407 174 11506.07 27.50 56980.60 88888.00 2016-06-22 20:42:18.907 174 11506.20 27.60 56980.69 88888.00 2016-06-22 20:42:19.407 174 11506.26 27.60 56980.86 88888.00 2016-06-22 20:42:19.907 174 11506.36 27.77 56981.06 88888.00 2016-06-22 20:42:20.407 174 11506.38 27.82 56981.21 88888.00 2016-06-22 20:42:20.907 174 11506.31 27.85 56981.21 88888.00 2016-06-22 20:42:21.407 174 11506.16 27.91 56981.14 88888.00 2016-06-22 20:42:21.907 174 11506.17 27.89 56980.99 88888.00 2016-06-22 20:42:22.407 174 11506.26 27.89 56980.89 88888.00 2016-06-22 20:42:22.907 174 11506.27 27.84 56980.86 88888.00 2016-06-22 20:42:23.407 174 11506.37 28.01 56980.91 88888.00 2016-06-22 20:42:23.907 174 11506.58 28.12 56980.92 88888.00 2016-06-22 20:42:24.407 174 11506.75 28.14 56980.93 88888.00 2016-06-22 20:42:24.907 174 11506.99 28.18 56981.03 88888.00 2016-06-22 20:42:25.407 174 11507.08 28.31 56981.19 88888.00 2016-06-22 20:42:25.907 174 11506.96 28.71 56981.23 88888.00 2016-06-22 20:42:26.407 174 11506.89 28.73 56981.16 88888.00 2016-06-22 20:42:26.907 174 11506.72 28.51 56981.02 88888.00 2016-06-22 20:42:27.407 174 11506.62 28.36 56980.84 88888.00 2016-06-22 20:42:27.907 174 11506.61 28.24 56980.67 88888.00 2016-06-22 20:42:28.407 174 11506.69 28.21 56980.59 88888.00 2016-06-22 20:42:28.907 174 11506.93 28.15 56980.59 88888.00 2016-06-22 20:42:29.407 174 11507.05 28.24 56980.65 88888.00 2016-06-22 20:42:29.907 174 11507.26 28.38 56980.74 88888.00 2016-06-22 20:42:30.407 174 11507.42 28.42 56980.84 88888.00 2016-06-22 20:42:30.907 174 11507.35 28.32 56980.93 88888.00 2016-06-22 20:42:31.407 174 11507.22 28.32 56981.05 88888.00 2016-06-22 20:42:31.907 174 11507.10 28.42 56981.11 88888.00 2016-06-22 20:42:32.407 174 11507.07 28.35 56981.10 88888.00 2016-06-22 20:42:32.907 174 11506.99 28.46 56981.08 88888.00 2016-06-22 20:42:33.407 174 11507.13 28.55 56981.05 88888.00 2016-06-22 20:42:33.907 174 11507.31 28.63 56981.02 88888.00 2016-06-22 20:42:34.407 174 11507.47 28.64 56980.96 88888.00 2016-06-22 20:42:34.907 174 11507.63 28.57 56980.86 88888.00 2016-06-22 20:42:35.407 174 11507.73 28.55 56980.73 88888.00 2016-06-22 20:42:35.907 174 11507.74 28.55 56980.66 88888.00 2016-06-22 20:42:36.407 174 11507.81 28.70 56980.57 88888.00 2016-06-22 20:42:36.907 174 11507.83 28.66 56980.54 88888.00 2016-06-22 20:42:37.407 174 11507.77 28.53 56980.56 88888.00 2016-06-22 20:42:37.907 174 11507.76 28.60 56980.59 88888.00 2016-06-22 20:42:38.407 174 11507.81 28.68 56980.60 88888.00 2016-06-22 20:42:38.907 174 11508.01 28.83 56980.61 88888.00 2016-06-22 20:42:39.407 174 11508.15 28.99 56980.71 88888.00 2016-06-22 20:42:39.907 174 11508.18 28.90 56980.76 88888.00 2016-06-22 20:42:40.407 174 11508.24 28.73 56980.77 88888.00 2016-06-22 20:42:40.907 174 11508.17 28.70 56980.69 88888.00 2016-06-22 20:42:41.407 174 11508.14 28.58 56980.52 88888.00 2016-06-22 20:42:41.907 174 11508.28 28.52 56980.35 88888.00 2016-06-22 20:42:42.407 174 11508.38 28.53 56980.34 88888.00 2016-06-22 20:42:42.907 174 11508.45 28.60 56980.42 88888.00 2016-06-22 20:42:43.407 174 11508.51 28.75 56980.63 88888.00 2016-06-22 20:42:43.907 174 11508.51 28.78 56980.69 88888.00 2016-06-22 20:42:44.407 174 11508.52 28.72 56980.71 88888.00 2016-06-22 20:42:44.907 174 11508.47 28.89 56980.66 88888.00 2016-06-22 20:42:45.407 174 11508.52 28.85 56980.56 88888.00 2016-06-22 20:42:45.907 174 11508.61 28.58 56980.48 88888.00 2016-06-22 20:42:46.407 174 11508.65 28.66 56980.41 88888.00 2016-06-22 20:42:46.907 174 11508.68 29.03 56980.35 88888.00 2016-06-22 20:42:47.407 174 11508.76 28.92 56980.40 88888.00 2016-06-22 20:42:47.907 174 11508.80 28.75 56980.64 88888.00 2016-06-22 20:42:48.407 174 11508.91 28.91 56980.98 88888.00 2016-06-22 20:42:48.907 174 11508.92 28.97 56981.27 88888.00 2016-06-22 20:42:49.407 174 11508.91 28.98 56981.43 88888.00 2016-06-22 20:42:49.907 174 11508.85 28.99 56981.47 88888.00 2016-06-22 20:42:50.407 174 11508.78 28.86 56981.36 88888.00 2016-06-22 20:42:50.907 174 11508.77 28.69 56981.24 88888.00 2016-06-22 20:42:51.407 174 11508.81 28.65 56981.14 88888.00 2016-06-22 20:42:51.907 174 11508.85 28.77 56981.22 88888.00 2016-06-22 20:42:52.407 174 11508.95 29.27 56981.37 88888.00 2016-06-22 20:42:52.907 174 11508.95 29.43 56981.67 88888.00 2016-06-22 20:42:53.407 174 11508.97 29.25 56982.06 88888.00 2016-06-22 20:42:53.907 174 11509.06 29.14 56982.33 88888.00 2016-06-22 20:42:54.407 174 11509.05 29.13 56982.50 88888.00 2016-06-22 20:42:54.907 174 11508.98 29.48 56982.56 88888.00 2016-06-22 20:42:55.407 174 11508.91 29.73 56982.57 88888.00 2016-06-22 20:42:55.907 174 11508.77 29.74 56982.46 88888.00 2016-06-22 20:42:56.407 174 11508.71 29.77 56982.46 88888.00 2016-06-22 20:42:56.907 174 11508.78 29.86 56982.57 88888.00 2016-06-22 20:42:57.407 174 11508.92 29.92 56982.82 88888.00 2016-06-22 20:42:57.907 174 11508.99 29.94 56983.11 88888.00 2016-06-22 20:42:58.407 174 11509.05 29.98 56983.46 88888.00 2016-06-22 20:42:58.907 174 11509.06 30.02 56983.77 88888.00 2016-06-22 20:42:59.407 174 11508.95 30.01 56983.86 88888.00 2016-06-22 20:42:59.907 174 11508.95 29.96 56983.84 88888.00 2016-06-22 20:43:00.407 174 11508.91 29.96 56983.84 88888.00 2016-06-22 20:43:00.907 174 11508.84 30.00 56983.92 88888.00 2016-06-22 20:43:01.407 174 11508.73 30.08 56984.13 88888.00 2016-06-22 20:43:01.907 174 11508.66 30.19 56984.41 88888.00 2016-06-22 20:43:02.407 174 11508.66 30.25 56984.68 88888.00 2016-06-22 20:43:02.907 174 11508.67 30.28 56984.89 88888.00 2016-06-22 20:43:03.407 174 11508.72 30.25 56984.96 88888.00 2016-06-22 20:43:03.907 174 11508.83 30.28 56984.93 88888.00 2016-06-22 20:43:04.407 174 11508.85 30.28 56984.96 88888.00 2016-06-22 20:43:04.907 174 11508.86 30.29 56985.02 88888.00 2016-06-22 20:43:05.407 174 11508.90 30.34 56985.21 88888.00 2016-06-22 20:43:05.907 174 11508.92 30.43 56985.48 88888.00 2016-06-22 20:43:06.407 174 11508.92 30.62 56985.76 88888.00 2016-06-22 20:43:06.907 174 11508.88 30.75 56986.04 88888.00 2016-06-22 20:43:07.407 174 11508.88 30.72 56986.22 88888.00 2016-06-22 20:43:07.907 174 11508.87 30.74 56986.35 88888.00 2016-06-22 20:43:08.407 174 11508.91 30.80 56986.50 88888.00 2016-06-22 20:43:08.907 174 11508.88 30.67 56986.56 88888.00 2016-06-22 20:43:09.407 174 11508.86 30.49 56986.60 88888.00 2016-06-22 20:43:09.907 174 11508.85 30.33 56986.60 88888.00 2016-06-22 20:43:10.407 174 11508.84 30.16 56986.62 88888.00 2016-06-22 20:43:10.907 174 11508.88 30.11 56986.66 88888.00 2016-06-22 20:43:11.408 174 11508.93 30.22 56986.77 88888.00 2016-06-22 20:43:11.908 174 11508.87 30.25 56986.90 88888.00 2016-06-22 20:43:12.408 174 11508.86 30.30 56987.02 88888.00 2016-06-22 20:43:12.908 174 11508.88 30.23 56987.18 88888.00 2016-06-22 20:43:13.408 174 11508.90 30.23 56987.35 88888.00 2016-06-22 20:43:13.908 174 11508.94 30.28 56987.50 88888.00 2016-06-22 20:43:14.408 174 11508.95 30.39 56987.66 88888.00 2016-06-22 20:43:14.908 174 11508.92 30.40 56987.80 88888.00 2016-06-22 20:43:15.408 174 11508.84 30.42 56987.92 88888.00 2016-06-22 20:43:15.908 174 11508.81 30.38 56988.03 88888.00 2016-06-22 20:43:16.408 174 11508.85 30.50 56988.10 88888.00 2016-06-22 20:43:16.908 174 11508.91 30.90 56988.23 88888.00 2016-06-22 20:43:17.408 174 11509.02 30.69 56988.42 88888.00 2016-06-22 20:43:17.908 174 11509.12 30.59 56988.63 88888.00 2016-06-22 20:43:18.408 174 11509.16 30.63 56988.89 88888.00 2016-06-22 20:43:18.908 174 11509.14 30.70 56989.06 88888.00 2016-06-22 20:43:19.408 174 11509.09 30.75 56989.12 88888.00 2016-06-22 20:43:19.908 174 11509.00 30.90 56989.06 88888.00 2016-06-22 20:43:20.408 174 11508.92 31.02 56989.04 88888.00 2016-06-22 20:43:20.908 174 11508.90 31.09 56989.12 88888.00 2016-06-22 20:43:21.408 174 11508.91 31.02 56989.37 88888.00 2016-06-22 20:43:21.908 174 11508.94 31.09 56989.64 88888.00 2016-06-22 20:43:22.408 174 11509.00 31.04 56989.88 88888.00 2016-06-22 20:43:22.908 174 11509.08 31.02 56990.06 88888.00 2016-06-22 20:43:23.408 174 11509.14 30.96 56990.21 88888.00 2016-06-22 20:43:23.908 174 11509.09 30.95 56990.27 88888.00 2016-06-22 20:43:24.408 174 11509.05 30.87 56990.28 88888.00 2016-06-22 20:43:24.908 174 11508.95 30.89 56990.29 88888.00 2016-06-22 20:43:25.408 174 11508.83 30.95 56990.29 88888.00 2016-06-22 20:43:25.908 174 11508.81 31.17 56990.35 88888.00 2016-06-22 20:43:26.408 174 11508.91 31.58 56990.48 88888.00 2016-06-22 20:43:26.908 174 11509.00 31.35 56990.68 88888.00 2016-06-22 20:43:27.408 174 11509.04 31.42 56991.03 88888.00 2016-06-22 20:43:27.908 174 11509.15 31.91 56991.33 88888.00 2016-06-22 20:43:28.408 174 11509.23 31.77 56991.50 88888.00 2016-06-22 20:43:28.908 174 11509.21 31.50 56991.57 88888.00 2016-06-22 20:43:29.408 174 11509.18 31.43 56991.71 88888.00 2016-06-22 20:43:29.908 174 11509.15 31.38 56991.70 88888.00 2016-06-22 20:43:30.408 174 11509.11 31.41 56991.71 88888.00 2016-06-22 20:43:30.908 174 11509.13 31.38 56991.77 88888.00 2016-06-22 20:43:31.408 174 11509.21 31.41 56991.89 88888.00 2016-06-22 20:43:31.908 174 11509.23 31.37 56992.03 88888.00 2016-06-22 20:43:32.408 174 11509.26 31.52 56992.20 88888.00 2016-06-22 20:43:32.908 174 11509.30 31.78 56992.40 88888.00 2016-06-22 20:43:33.408 174 11509.34 31.61 56992.58 88888.00 2016-06-22 20:43:33.908 174 11509.36 31.69 56992.70 88888.00 2016-06-22 20:43:34.408 174 11509.32 31.71 56992.79 88888.00 2016-06-22 20:43:34.908 174 11509.28 32.06 56992.80 88888.00 2016-06-22 20:43:35.408 174 11509.18 31.78 56992.84 88888.00 2016-06-22 20:43:35.908 174 11509.12 31.54 56992.87 88888.00 2016-06-22 20:43:36.408 174 11509.09 31.49 56993.00 88888.00 2016-06-22 20:43:36.908 174 11509.04 31.47 56993.21 88888.00 2016-06-22 20:43:37.408 174 11509.05 31.55 56993.48 88888.00 2016-06-22 20:43:37.908 174 11509.05 31.62 56993.80 88888.00 2016-06-22 20:43:38.408 174 11509.08 31.78 56994.05 88888.00 2016-06-22 20:43:38.908 174 11509.13 31.91 56994.27 88888.00 2016-06-22 20:43:39.408 174 11509.15 32.06 56994.44 88888.00 2016-06-22 20:43:39.908 174 11509.20 32.06 56994.51 88888.00 2016-06-22 20:43:40.408 174 11509.15 32.05 56994.58 88888.00 2016-06-22 20:43:40.908 174 11509.13 31.98 56994.62 88888.00 2016-06-22 20:43:41.408 174 11509.08 31.91 56994.66 88888.00 2016-06-22 20:43:41.908 174 11509.04 31.92 56994.70 88888.00 2016-06-22 20:43:42.408 174 11509.04 31.85 56994.83 88888.00 2016-06-22 20:43:42.908 174 11509.01 31.90 56995.03 88888.00 2016-06-22 20:43:43.408 174 11509.06 31.91 56995.26 88888.00 2016-06-22 20:43:43.908 174 11509.15 32.03 56995.50 88888.00 2016-06-22 20:43:44.408 174 11509.13 31.93 56995.66 88888.00 2016-06-22 20:43:44.908 174 11509.22 32.05 56995.69 88888.00 2016-06-22 20:43:45.408 174 11509.27 32.19 56995.76 88888.00 2016-06-22 20:43:45.908 174 11509.27 32.27 56995.78 88888.00 2016-06-22 20:43:46.408 174 11509.25 32.51 56995.76 88888.00 2016-06-22 20:43:46.908 174 11509.23 32.63 56995.79 88888.00 2016-06-22 20:43:47.408 174 11509.15 32.52 56995.90 88888.00 2016-06-22 20:43:47.908 174 11509.08 32.42 56996.06 88888.00 2016-06-22 20:43:48.408 174 11509.06 32.31 56996.26 88888.00 2016-06-22 20:43:48.908 174 11509.01 32.31 56996.49 88888.00 2016-06-22 20:43:49.408 174 11509.00 32.31 56996.71 88888.00 2016-06-22 20:43:49.908 174 11508.99 32.67 56996.89 88888.00 2016-06-22 20:43:50.408 174 11508.94 32.66 56996.94 88888.00 2016-06-22 20:43:50.908 174 11508.86 32.45 56996.91 88888.00 2016-06-22 20:43:51.408 174 11508.84 32.47 56996.91 88888.00 2016-06-22 20:43:51.908 174 11508.88 32.46 56996.94 88888.00 2016-06-22 20:43:52.408 174 11508.81 32.45 56996.97 88888.00 2016-06-22 20:43:52.908 174 11508.81 32.43 56997.04 88888.00 2016-06-22 20:43:53.408 174 11508.85 32.45 56997.21 88888.00 2016-06-22 20:43:53.908 174 11508.90 32.49 56997.48 88888.00 2016-06-22 20:43:54.408 174 11508.94 32.52 56997.87 88888.00 2016-06-22 20:43:54.908 174 11508.97 32.54 56998.18 88888.00 2016-06-22 20:43:55.408 174 11508.88 32.59 56998.36 88888.00 2016-06-22 20:43:55.908 174 11508.83 32.60 56998.38 88888.00 2016-06-22 20:43:56.408 174 11508.68 32.61 56998.25 88888.00 2016-06-22 20:43:56.908 174 11508.65 32.63 56998.12 88888.00 2016-06-22 20:43:57.408 174 11508.65 32.59 56997.99 88888.00 2016-06-22 20:43:57.908 174 11508.67 32.60 56997.99 88888.00 2016-06-22 20:43:58.408 174 11508.80 32.60 56998.15 88888.00 2016-06-22 20:43:58.908 174 11508.84 32.57 56998.32 88888.00 2016-06-22 20:43:59.408 174 11508.80 32.54 56998.52 88888.00 2016-06-22 20:43:59.908 174 11508.87 32.56 56998.81 88888.00 2016-06-22 20:44:00.408 174 11508.87 32.64 56998.96 88888.00 2016-06-22 20:44:00.908 174 11508.77 32.77 56999.01 88888.00 2016-06-22 20:44:01.408 174 11508.67 32.78 56998.98 88888.00 2016-06-22 20:44:01.908 174 11508.60 33.17 56998.90 88888.00 2016-06-22 20:44:02.408 174 11508.64 33.12 56998.84 88888.00 2016-06-22 20:44:02.908 174 11508.63 32.85 56998.88 88888.00 2016-06-22 20:44:03.408 174 11508.73 32.83 56998.99 88888.00 2016-06-22 20:44:03.908 174 11508.79 32.70 56999.08 88888.00 2016-06-22 20:44:04.408 174 11508.71 32.70 56999.25 88888.00 2016-06-22 20:44:04.908 174 11508.65 32.75 56999.44 88888.00 2016-06-22 20:44:05.408 174 11508.61 32.81 56999.63 88888.00 2016-06-22 20:44:05.908 174 11508.67 32.83 56999.66 88888.00 2016-06-22 20:44:06.408 174 11508.70 32.85 56999.70 88888.00 2016-06-22 20:44:06.908 174 11508.64 33.01 56999.69 88888.00 2016-06-22 20:44:07.408 174 11508.70 33.04 56999.70 88888.00 2016-06-22 20:44:07.908 174 11508.72 33.05 56999.70 88888.00 2016-06-22 20:44:08.408 174 11508.72 33.09 56999.74 88888.00 2016-06-22 20:44:08.908 174 11508.83 33.12 56999.79 88888.00 2016-06-22 20:44:09.408 174 11508.80 32.95 56999.88 88888.00 2016-06-22 20:44:09.908 174 11508.70 32.85 56999.86 88888.00 2016-06-22 20:44:10.408 174 11508.63 32.77 56999.82 88888.00 2016-06-22 20:44:10.908 174 11508.64 32.72 56999.72 88888.00 2016-06-22 20:44:11.408 174 11508.66 32.75 56999.67 88888.00 2016-06-22 20:44:11.908 174 11508.71 32.79 56999.66 88888.00 2016-06-22 20:44:12.408 174 11508.80 32.80 56999.78 88888.00 2016-06-22 20:44:12.908 174 11508.79 32.92 56999.93 88888.00 2016-06-22 20:44:13.408 174 11508.80 32.97 57000.02 88888.00 2016-06-22 20:44:13.908 174 11508.83 32.99 57000.08 88888.00 2016-06-22 20:44:14.408 174 11508.84 32.94 57000.09 88888.00 2016-06-22 20:44:14.908 174 11508.76 32.85 56999.98 88888.00 2016-06-22 20:44:15.408 174 11508.70 32.78 56999.89 88888.00 2016-06-22 20:44:15.908 174 11508.67 32.67 56999.80 88888.00 2016-06-22 20:44:16.408 174 11508.67 32.59 56999.69 88888.00 2016-06-22 20:44:16.908 174 11508.74 32.60 56999.60 88888.00 2016-06-22 20:44:17.408 174 11508.86 32.68 56999.59 88888.00 2016-06-22 20:44:17.908 174 11508.93 32.66 56999.63 88888.00 2016-06-22 20:44:18.408 174 11508.97 32.65 56999.70 88888.00 2016-06-22 20:44:18.908 174 11508.94 32.67 56999.80 88888.00 2016-06-22 20:44:19.408 174 11508.92 32.70 56999.89 88888.00 2016-06-22 20:44:19.908 174 11508.81 32.63 56999.86 88888.00 2016-06-22 20:44:20.408 174 11508.77 32.53 56999.86 88888.00 2016-06-22 20:44:20.908 174 11508.78 32.43 56999.76 88888.00 2016-06-22 20:44:21.408 174 11508.67 32.36 56999.60 88888.00 2016-06-22 20:44:21.908 174 11508.61 32.26 56999.44 88888.00 2016-06-22 20:44:22.408 174 11508.72 32.26 56999.34 88888.00 2016-06-22 20:44:22.908 174 11508.74 32.19 56999.34 88888.00 2016-06-22 20:44:23.408 174 11508.70 32.13 56999.39 88888.00 2016-06-22 20:44:23.908 174 11508.78 32.15 56999.54 88888.00 2016-06-22 20:44:24.408 174 11508.81 32.10 56999.67 88888.00 2016-06-22 20:44:24.908 174 11508.73 32.06 56999.76 88888.00 2016-06-22 20:44:25.408 174 11508.66 31.97 56999.76 88888.00 2016-06-22 20:44:25.908 174 11508.53 31.91 56999.76 88888.00 2016-06-22 20:44:26.408 174 11508.42 31.85 56999.66 88888.00 2016-06-22 20:44:26.908 174 11508.40 31.75 56999.51 88888.00 2016-06-22 20:44:27.408 174 11508.44 31.70 56999.39 88888.00 2016-06-22 20:44:27.908 174 11508.49 31.64 56999.38 88888.00 2016-06-22 20:44:28.408 174 11508.53 31.58 56999.37 88888.00 2016-06-22 20:44:28.908 174 11508.64 31.64 56999.41 88888.00 2016-06-22 20:44:29.408 174 11508.65 31.59 56999.41 88888.00 2016-06-22 20:44:29.908 174 11508.60 31.55 56999.37 88888.00 2016-06-22 20:44:30.408 174 11508.61 31.48 56999.29 88888.00 2016-06-22 20:44:30.908 174 11508.56 31.37 56999.13 88888.00 2016-06-22 20:44:31.408 174 11508.50 31.36 56999.01 88888.00 2016-06-22 20:44:31.908 174 11508.43 31.27 56999.00 88888.00 2016-06-22 20:44:32.408 174 11508.44 31.24 56999.01 88888.00 2016-06-22 20:44:32.908 174 11508.42 31.22 56999.11 88888.00 2016-06-22 20:44:33.408 174 11508.40 31.20 56999.25 88888.00 2016-06-22 20:44:33.908 174 11508.40 31.20 56999.35 88888.00 2016-06-22 20:44:34.408 174 11508.43 31.08 56999.43 88888.00 2016-06-22 20:44:34.908 174 11508.42 30.91 56999.51 88888.00 2016-06-22 20:44:35.408 174 11508.38 30.96 56999.53 88888.00 2016-06-22 20:44:35.908 174 11508.32 30.95 56999.54 88888.00 2016-06-22 20:44:36.408 174 11508.25 30.87 56999.54 88888.00 2016-06-22 20:44:36.908 174 11508.11 30.81 56999.56 88888.00 2016-06-22 20:44:37.408 174 11508.03 30.72 56999.52 88888.00 2016-06-22 20:44:37.908 174 11508.01 30.69 56999.47 88888.00 2016-06-22 20:44:38.408 174 11507.95 30.82 56999.52 88888.00 2016-06-22 20:44:38.908 174 11507.91 30.69 56999.64 88888.00 2016-06-22 20:44:39.408 174 11507.91 30.61 56999.77 88888.00 2016-06-22 20:44:39.908 174 11507.84 30.47 56999.84 88888.00 2016-06-22 20:44:40.408 174 11507.82 30.43 56999.97 88888.00 2016-06-22 20:44:40.908 174 11507.74 30.43 57000.06 88888.00 2016-06-22 20:44:41.408 174 11507.72 30.28 57000.16 88888.00 2016-06-22 20:44:41.908 174 11507.69 30.25 57000.29 88888.00 2016-06-22 20:44:42.408 174 11507.67 30.27 57000.37 88888.00 2016-06-22 20:44:42.908 174 11507.56 30.33 57000.44 88888.00 2016-06-22 20:44:43.408 174 11507.47 30.28 57000.60 88888.00 2016-06-22 20:44:43.908 174 11507.38 30.21 57000.65 88888.00 2016-06-22 20:44:44.408 174 11507.32 30.18 57000.72 88888.00 2016-06-22 20:44:44.908 174 11507.38 30.12 57000.79 88888.00 2016-06-22 20:44:45.408 174 11507.39 30.02 57000.80 88888.00 2016-06-22 20:44:45.908 174 11507.47 29.95 57000.86 88888.00 2016-06-22 20:44:46.408 174 11507.56 29.92 57000.93 88888.00 2016-06-22 20:44:46.908 174 11507.61 29.89 57001.06 88888.00 2016-06-22 20:44:47.408 174 11507.53 29.93 57001.27 88888.00 2016-06-22 20:44:47.908 174 11507.41 30.00 57001.53 88888.00 2016-06-22 20:44:48.408 174 11507.24 30.05 57001.71 88888.00 2016-06-22 20:44:48.908 174 11507.05 30.09 57001.81 88888.00 2016-06-22 20:44:49.408 174 11506.92 29.93 57001.90 88888.00 2016-06-22 20:44:49.908 174 11506.91 29.85 57001.92 88888.00 2016-06-22 20:44:50.408 174 11506.89 29.79 57001.96 88888.00 2016-06-22 20:44:50.908 174 11506.97 29.78 57002.05 88888.00 2016-06-22 20:44:51.408 174 11506.98 29.80 57002.26 88888.00 2016-06-22 20:44:51.908 174 11506.91 29.85 57002.47 88888.00 2016-06-22 20:44:52.408 174 11506.86 29.86 57002.71 88888.00 2016-06-22 20:44:52.908 174 11506.72 29.87 57002.90 88888.00 2016-06-22 20:44:53.408 174 11506.56 29.85 57003.07 88888.00 2016-06-22 20:44:53.908 174 11506.40 29.85 57003.12 88888.00 2016-06-22 20:44:54.408 174 11506.30 29.86 57003.17 88888.00 2016-06-22 20:44:54.908 174 11506.28 29.87 57003.20 88888.00 2016-06-22 20:44:55.408 174 11506.31 29.78 57003.29 88888.00 2016-06-22 20:44:55.908 174 11506.27 29.68 57003.42 88888.00 2016-06-22 20:44:56.408 174 11506.31 29.64 57003.57 88888.00 2016-06-22 20:44:56.908 174 11506.29 29.68 57003.78 88888.00 2016-06-22 20:44:57.408 174 11506.21 29.75 57003.96 88888.00 2016-06-22 20:44:57.908 174 11506.08 29.75 57004.10 88888.00 2016-06-22 20:44:58.408 174 11506.10 29.73 57004.19 88888.00 2016-06-22 20:44:58.908 174 11505.99 29.73 57004.27 88888.00 2016-06-22 20:44:59.408 174 11505.92 29.75 57004.33 88888.00 2016-06-22 20:44:59.908 174 11505.79 29.78 57004.41 88888.00 2016-06-22 20:45:00.408 174 11505.76 29.74 57004.51 88888.00 2016-06-22 20:45:00.908 174 11505.64 29.66 57004.63 88888.00 2016-06-22 20:45:01.408 174 11505.59 29.64 57004.80 88888.00 2016-06-22 20:45:01.908 174 11505.52 29.58 57005.02 88888.00 2016-06-22 20:45:02.408 174 11505.39 29.52 57005.23 88888.00 2016-06-22 20:45:02.908 174 11505.39 29.61 57005.37 88888.00 2016-06-22 20:45:03.408 174 11505.25 29.67 57005.43 88888.00 2016-06-22 20:45:03.908 174 11505.18 29.66 57005.47 88888.00 2016-06-22 20:45:04.408 174 11505.19 29.64 57005.47 88888.00 2016-06-22 20:45:04.908 174 11505.10 29.53 57005.61 88888.00 2016-06-22 20:45:05.408 174 11505.11 29.52 57005.85 88888.00 2016-06-22 20:45:05.908 174 11505.06 29.59 57006.09 88888.00 2016-06-22 20:45:06.408 174 11504.89 29.61 57006.28 88888.00 2016-06-22 20:45:06.908 174 11504.88 29.71 57006.39 88888.00 2016-06-22 20:45:07.408 174 11504.82 29.77 57006.46 88888.00 2016-06-22 20:45:07.908 174 11504.61 29.68 57006.57 88888.00 2016-06-22 20:45:08.408 174 11504.60 29.74 57006.66 88888.00 2016-06-22 20:45:08.908 174 11504.70 29.77 57006.67 88888.00 2016-06-22 20:45:09.408 174 11504.70 29.74 57006.78 88888.00 2016-06-22 20:45:09.908 174 11504.58 29.70 57006.90 88888.00 2016-06-22 20:45:10.408 174 11504.56 29.72 57007.08 88888.00 2016-06-22 20:45:10.908 174 11504.46 29.73 57007.22 88888.00 2016-06-22 20:45:11.408 174 11504.25 29.71 57007.33 88888.00 2016-06-22 20:45:11.908 174 11504.09 29.73 57007.41 88888.00 2016-06-22 20:45:12.408 174 11504.06 29.78 57007.43 88888.00 2016-06-22 20:45:12.908 174 11504.04 30.00 57007.47 88888.00 2016-06-22 20:45:13.408 174 11503.99 30.15 57007.47 88888.00 2016-06-22 20:45:13.908 174 11503.98 30.15 57007.47 88888.00 2016-06-22 20:45:14.408 174 11503.97 29.78 57007.53 88888.00 2016-06-22 20:45:14.908 174 11503.93 29.67 57007.61 88888.00 2016-06-22 20:45:15.408 174 11503.77 29.65 57007.80 88888.00 2016-06-22 20:45:15.908 174 11503.56 29.61 57007.95 88888.00 2016-06-22 20:45:16.408 174 11503.31 29.60 57008.16 88888.00 2016-06-22 20:45:16.908 174 11503.15 29.58 57008.38 88888.00 2016-06-22 20:45:17.408 174 11503.09 29.64 57008.62 88888.00 2016-06-22 20:45:17.908 174 11502.97 29.75 57008.74 88888.00 2016-06-22 20:45:18.408 174 11502.91 29.81 57008.81 88888.00 2016-06-22 20:45:18.908 174 11503.01 29.92 57008.82 88888.00 2016-06-22 20:45:19.408 174 11503.09 29.84 57008.82 88888.00 2016-06-22 20:45:19.908 174 11503.03 29.75 57008.83 88888.00 2016-06-22 20:45:20.408 174 11502.97 29.73 57008.94 88888.00 2016-06-22 20:45:20.908 174 11502.84 29.73 57009.11 88888.00 2016-06-22 20:45:21.408 174 11502.68 29.73 57009.29 88888.00 2016-06-22 20:45:21.908 174 11502.53 29.72 57009.53 88888.00 2016-06-22 20:45:22.408 174 11502.51 29.68 57009.71 88888.00 2016-06-22 20:45:22.908 174 11502.49 29.75 57009.81 88888.00 2016-06-22 20:45:23.408 174 11502.45 29.87 57009.88 88888.00 2016-06-22 20:45:23.908 174 11502.44 29.98 57009.99 88888.00 2016-06-22 20:45:24.408 174 11502.46 30.06 57010.05 88888.00 2016-06-22 20:45:24.908 174 11502.32 30.04 57010.13 88888.00 2016-06-22 20:45:25.408 174 11502.20 30.11 57010.23 88888.00 2016-06-22 20:45:25.908 174 11502.05 30.06 57010.29 88888.00 2016-06-22 20:45:26.408 174 11501.96 29.95 57010.35 88888.00 2016-06-22 20:45:26.908 174 11501.88 29.91 57010.43 88888.00 2016-06-22 20:45:27.408 174 11501.86 29.91 57010.54 88888.00 2016-06-22 20:45:27.908 174 11501.79 29.82 57010.62 88888.00 2016-06-22 20:45:28.408 174 11501.75 29.88 57010.74 88888.00 2016-06-22 20:45:28.908 174 11501.77 30.00 57010.90 88888.00 2016-06-22 20:45:29.408 174 11501.75 30.07 57011.12 88888.00 2016-06-22 20:45:29.908 174 11501.66 30.15 57011.33 88888.00 2016-06-22 20:45:30.408 174 11501.58 30.22 57011.51 88888.00 2016-06-22 20:45:30.908 174 11501.62 30.19 57011.52 88888.00 2016-06-22 20:45:31.408 174 11501.55 30.06 57011.45 88888.00 2016-06-22 20:45:31.908 174 11501.48 29.94 57011.33 88888.00 2016-06-22 20:45:32.408 174 11501.47 29.82 57011.25 88888.00 2016-06-22 20:45:32.908 174 11501.40 29.77 57011.24 88888.00 2016-06-22 20:45:33.408 174 11501.24 29.80 57011.38 88888.00 2016-06-22 20:45:33.908 174 11501.09 29.87 57011.60 88888.00 2016-06-22 20:45:34.408 174 11501.05 29.96 57011.84 88888.00 2016-06-22 20:45:34.908 174 11501.00 30.22 57012.02 88888.00 2016-06-22 20:45:35.408 174 11500.96 30.22 57012.12 88888.00 2016-06-22 20:45:35.908 174 11500.93 30.12 57012.22 88888.00 2016-06-22 20:45:36.409 174 11500.85 30.25 57012.16 88888.00 2016-06-22 20:45:36.909 174 11500.71 29.93 57012.01 88888.00 2016-06-22 20:45:37.409 174 11500.67 29.82 57011.95 88888.00 2016-06-22 20:45:37.909 174 11500.77 29.82 57012.05 88888.00 2016-06-22 20:45:38.409 174 11500.74 29.75 57012.23 88888.00 2016-06-22 20:45:38.909 174 11500.63 29.84 57012.56 88888.00 2016-06-22 20:45:39.409 174 11500.48 29.98 57012.92 88888.00 2016-06-22 20:45:39.909 174 11500.40 30.16 57013.18 88888.00 2016-06-22 20:45:40.409 174 11500.34 30.25 57013.26 88888.00 2016-06-22 20:45:40.909 174 11500.33 30.26 57013.18 88888.00 2016-06-22 20:45:41.409 174 11500.16 30.38 57012.92 88888.00 2016-06-22 20:45:41.909 174 11499.96 30.25 57012.63 88888.00 2016-06-22 20:45:42.409 174 11499.84 29.78 57012.40 88888.00 2016-06-22 20:45:42.909 174 11499.83 29.60 57012.37 88888.00 2016-06-22 20:45:43.409 174 11499.69 29.54 57012.56 88888.00 2016-06-22 20:45:43.909 174 11499.62 29.93 57012.94 88888.00 2016-06-22 20:45:44.409 174 11499.54 30.06 57013.51 88888.00 2016-06-22 20:45:44.909 174 11499.43 29.87 57014.04 88888.00 2016-06-22 20:45:45.409 174 11499.46 29.87 57014.36 88888.00 2016-06-22 20:45:45.909 174 11499.40 30.07 57014.42 88888.00 2016-06-22 20:45:46.409 174 11499.31 30.08 57014.39 88888.00 2016-06-22 20:45:46.909 174 11499.24 30.21 57014.26 88888.00 2016-06-22 20:45:47.409 174 11499.08 30.16 57013.98 88888.00 2016-06-22 20:45:47.909 174 11498.99 29.98 57013.73 88888.00 2016-06-22 20:45:48.409 174 11498.90 29.66 57013.65 88888.00 2016-06-22 20:45:48.909 174 11498.77 29.52 57013.79 88888.00 2016-06-22 20:45:49.409 174 11498.67 29.52 57014.10 88888.00 2016-06-22 20:45:49.909 174 11498.48 29.59 57014.50 88888.00 2016-06-22 20:45:50.409 174 11498.22 29.67 57014.95 88888.00 2016-06-22 20:45:50.909 174 11498.00 29.72 57015.24 88888.00 2016-06-22 20:45:51.409 174 11497.92 29.82 57015.30 88888.00 2016-06-22 20:45:51.909 174 11497.89 29.58 57015.25 88888.00 2016-06-22 20:45:52.409 174 11497.81 29.65 57015.10 88888.00 2016-06-22 20:45:52.909 174 11497.89 29.85 57014.99 88888.00 2016-06-22 20:45:53.409 174 11497.87 29.64 57014.94 88888.00 2016-06-22 20:45:53.909 174 11497.83 29.61 57015.00 88888.00 2016-06-22 20:45:54.409 174 11497.74 29.54 57015.14 88888.00 2016-06-22 20:45:54.909 174 11497.73 29.91 57015.30 88888.00 2016-06-22 20:45:55.409 174 11497.67 29.89 57015.43 88888.00 2016-06-22 20:45:55.909 174 11497.48 29.38 57015.50 88888.00 2016-06-22 20:45:56.409 174 11497.32 29.24 57015.62 88888.00 2016-06-22 20:45:56.909 174 11497.18 29.33 57015.76 88888.00 2016-06-22 20:45:57.409 174 11497.02 29.38 57015.85 88888.00 2016-06-22 20:45:57.909 174 11496.89 29.53 57015.87 88888.00 2016-06-22 20:45:58.409 174 11496.85 29.98 57015.89 88888.00 2016-06-22 20:45:58.909 174 11496.77 30.08 57015.90 88888.00 2016-06-22 20:45:59.409 174 11496.63 30.04 57015.90 88888.00 2016-06-22 20:45:59.909 174 11496.53 29.99 57015.94 88888.00 2016-06-22 20:46:00.409 174 11496.41 29.87 57016.01 88888.00 2016-06-22 20:46:00.909 174 11496.33 29.62 57016.13 88888.00 2016-06-22 20:46:01.409 174 11496.28 29.67 57016.26 88888.00 2016-06-22 20:46:01.909 174 11496.20 29.68 57016.35 88888.00 2016-06-22 20:46:02.409 174 11496.09 29.60 57016.52 88888.00 2016-06-22 20:46:02.909 174 11495.98 29.16 57016.65 88888.00 2016-06-22 20:46:03.409 174 11495.94 29.02 57016.74 88888.00 2016-06-22 20:46:03.909 174 11495.81 28.97 57016.77 88888.00 2016-06-22 20:46:04.409 174 11495.65 28.99 57016.71 88888.00 2016-06-22 20:46:04.909 174 11495.52 29.04 57016.70 88888.00 2016-06-22 20:46:05.409 174 11495.45 29.07 57016.72 88888.00 2016-06-22 20:46:05.909 174 11495.32 29.21 57016.74 88888.00 2016-06-22 20:46:06.409 174 11495.23 29.39 57016.76 88888.00 2016-06-22 20:46:06.909 174 11495.25 28.99 57016.71 88888.00 2016-06-22 20:46:07.409 174 11495.19 28.78 57016.65 88888.00 2016-06-22 20:46:07.909 174 11495.07 28.73 57016.59 88888.00 2016-06-22 20:46:08.409 174 11495.04 28.70 57016.66 88888.00 2016-06-22 20:46:08.909 174 11495.01 28.68 57016.78 88888.00 2016-06-22 20:46:09.409 174 11494.88 28.71 57016.91 88888.00 2016-06-22 20:46:09.909 174 11494.77 28.69 57017.02 88888.00 2016-06-22 20:46:10.409 174 11494.69 28.65 57017.02 88888.00 2016-06-22 20:46:10.909 174 11494.61 28.64 57016.99 88888.00 2016-06-22 20:46:11.409 174 11494.56 28.60 57016.94 88888.00 2016-06-22 20:46:11.909 174 11494.50 28.58 57016.90 88888.00 2016-06-22 20:46:12.409 174 11494.39 28.46 57016.86 88888.00 2016-06-22 20:46:12.909 174 11494.25 28.43 57016.77 88888.00 2016-06-22 20:46:13.409 174 11494.17 28.37 57016.68 88888.00 2016-06-22 20:46:13.909 174 11494.12 28.53 57016.65 88888.00 2016-06-22 20:46:14.409 174 11494.03 28.35 57016.73 88888.00 2016-06-22 20:46:14.909 174 11493.85 28.50 57016.89 88888.00 2016-06-22 20:46:15.409 174 11493.80 28.63 57017.06 88888.00 2016-06-22 20:46:15.909 174 11493.71 28.68 57017.24 88888.00 2016-06-22 20:46:16.409 174 11493.62 28.71 57017.37 88888.00 2016-06-22 20:46:16.909 174 11493.56 28.69 57017.41 88888.00 2016-06-22 20:46:17.409 174 11493.49 28.65 57017.31 88888.00 2016-06-22 20:46:17.909 174 11493.36 28.63 57017.10 88888.00 2016-06-22 20:46:18.409 174 11493.27 28.41 57016.84 88888.00 2016-06-22 20:46:18.909 174 11493.31 28.32 57016.61 88888.00 2016-06-22 20:46:19.409 174 11493.36 28.19 57016.51 88888.00 2016-06-22 20:46:19.909 174 11493.36 28.23 57016.54 88888.00 2016-06-22 20:46:20.409 174 11493.35 28.39 57016.66 88888.00 2016-06-22 20:46:20.909 174 11493.32 28.72 57016.91 88888.00 2016-06-22 20:46:21.409 174 11493.27 28.90 57017.08 88888.00 2016-06-22 20:46:21.909 174 11493.11 29.28 57017.18 88888.00 2016-06-22 20:46:22.409 174 11493.00 29.47 57017.16 88888.00 2016-06-22 20:46:22.909 174 11492.86 29.43 57017.04 88888.00 2016-06-22 20:46:23.409 174 11492.68 29.32 57016.77 88888.00 2016-06-22 20:46:23.909 174 11492.66 29.18 57016.55 88888.00 2016-06-22 20:46:24.409 174 11492.71 29.09 57016.42 88888.00 2016-06-22 20:46:24.909 174 11492.71 29.03 57016.34 88888.00 2016-06-22 20:46:25.409 174 11492.68 28.96 57016.28 88888.00 2016-06-22 20:46:25.909 174 11492.66 28.99 57016.33 88888.00 2016-06-22 20:46:26.409 174 11492.58 29.11 57016.48 88888.00 2016-06-22 20:46:26.909 174 11492.45 29.19 57016.61 88888.00 2016-06-22 20:46:27.409 174 11492.33 29.26 57016.65 88888.00 2016-06-22 20:46:27.909 174 11492.19 29.31 57016.55 88888.00 2016-06-22 20:46:28.409 174 11492.02 29.25 57016.33 88888.00 2016-06-22 20:46:28.909 174 11491.97 29.16 57016.13 88888.00 2016-06-22 20:46:29.409 174 11492.03 29.03 57015.95 88888.00 2016-06-22 20:46:29.909 174 11492.02 28.96 57015.87 88888.00 2016-06-22 20:46:30.409 174 11492.00 28.94 57016.01 88888.00 2016-06-22 20:46:30.909 174 11491.92 29.03 57016.19 88888.00 2016-06-22 20:46:31.409 174 11491.83 29.12 57016.40 88888.00 2016-06-22 20:46:31.909 174 11491.64 29.20 57016.47 88888.00 2016-06-22 20:46:32.409 174 11491.47 29.31 57016.41 88888.00 2016-06-22 20:46:32.909 174 11491.39 29.33 57016.22 88888.00 2016-06-22 20:46:33.409 174 11491.36 29.23 57015.91 88888.00 2016-06-22 20:46:33.909 174 11491.35 29.13 57015.52 88888.00 2016-06-22 20:46:34.409 174 11491.39 29.02 57015.20 88888.00 2016-06-22 20:46:34.909 174 11491.44 28.91 57015.00 88888.00 2016-06-22 20:46:35.409 174 11491.51 28.92 57015.10 88888.00 2016-06-22 20:46:35.909 174 11491.57 29.02 57015.37 88888.00 2016-06-22 20:46:36.409 174 11491.63 29.11 57015.68 88888.00 2016-06-22 20:46:36.909 174 11491.53 29.20 57015.88 88888.00 2016-06-22 20:46:37.409 174 11491.42 29.06 57015.94 88888.00 2016-06-22 20:46:37.909 174 11491.28 29.11 57015.75 88888.00 2016-06-22 20:46:38.409 174 11491.12 29.04 57015.38 88888.00 2016-06-22 20:46:38.909 174 11490.99 28.98 57014.94 88888.00 2016-06-22 20:46:39.409 174 11490.98 28.93 57014.47 88888.00 2016-06-22 20:46:39.909 174 11490.92 28.87 57014.17 88888.00 2016-06-22 20:46:40.409 174 11490.87 28.87 57014.20 88888.00 2016-06-22 20:46:40.909 174 11490.95 28.99 57014.48 88888.00 2016-06-22 20:46:41.409 174 11491.00 29.16 57014.85 88888.00 2016-06-22 20:46:41.909 174 11490.93 29.26 57015.24 88888.00 2016-06-22 20:46:42.409 174 11490.78 29.28 57015.42 88888.00 2016-06-22 20:46:42.909 174 11490.64 29.20 57015.33 88888.00 2016-06-22 20:46:43.409 174 11490.52 28.94 57015.07 88888.00 2016-06-22 20:46:43.909 174 11490.42 28.77 57014.69 88888.00 2016-06-22 20:46:44.409 174 11490.37 28.64 57014.35 88888.00 2016-06-22 20:46:44.909 174 11490.44 28.56 57014.13 88888.00 2016-06-22 20:46:45.409 174 11490.49 28.65 57014.22 88888.00 2016-06-22 20:46:45.909 174 11490.49 28.89 57014.45 88888.00 2016-06-22 20:46:46.409 174 11490.53 29.10 57014.67 88888.00 2016-06-22 20:46:46.909 174 11490.45 29.23 57014.74 88888.00 2016-06-22 20:46:47.409 174 11490.33 29.21 57014.61 88888.00 2016-06-22 20:46:47.909 174 11490.18 29.06 57014.28 88888.00 2016-06-22 20:46:48.409 174 11490.04 28.87 57013.90 88888.00 2016-06-22 20:46:48.909 174 11489.90 28.62 57013.60 88888.00 2016-06-22 20:46:49.409 174 11489.84 28.43 57013.44 88888.00 2016-06-22 20:46:49.909 174 11489.80 28.42 57013.52 88888.00 2016-06-22 20:46:50.409 174 11489.74 28.46 57013.76 88888.00 2016-06-22 20:46:50.909 174 11489.73 28.60 57014.03 88888.00 2016-06-22 20:46:51.409 174 11489.75 28.70 57014.21 88888.00 2016-06-22 20:46:51.909 174 11489.69 28.77 57014.21 88888.00 2016-06-22 20:46:52.409 174 11489.56 28.76 57014.05 88888.00 2016-06-22 20:46:52.909 174 11489.54 28.66 57013.84 88888.00 2016-06-22 20:46:53.409 174 11489.42 28.60 57013.53 88888.00 2016-06-22 20:46:53.909 174 11489.19 28.49 57013.28 88888.00 2016-06-22 20:46:54.409 174 11489.08 28.37 57013.19 88888.00 2016-06-22 20:46:54.909 174 11489.10 28.26 57013.09 88888.00 2016-06-22 20:46:55.409 174 11489.03 28.25 57013.09 88888.00 2016-06-22 20:46:55.909 174 11488.97 28.28 57013.12 88888.00 2016-06-22 20:46:56.409 174 11488.96 28.26 57013.12 88888.00 2016-06-22 20:46:56.909 174 11488.96 28.19 57013.18 88888.00 2016-06-22 20:46:57.409 174 11488.91 28.17 57013.08 88888.00 2016-06-22 20:46:57.909 174 11488.77 28.07 57012.91 88888.00 2016-06-22 20:46:58.409 174 11488.69 27.92 57012.74 88888.00 2016-06-22 20:46:58.909 174 11488.56 27.92 57012.56 88888.00 2016-06-22 20:46:59.409 174 11488.50 27.92 57012.43 88888.00 2016-06-22 20:46:59.909 174 11488.47 27.89 57012.37 88888.00 2016-06-22 20:47:00.409 174 11488.31 27.83 57012.40 88888.00 2016-06-22 20:47:00.909 174 11488.15 27.81 57012.53 88888.00 2016-06-22 20:47:01.409 174 11488.10 27.80 57012.64 88888.00 2016-06-22 20:47:01.909 174 11488.09 27.73 57012.69 88888.00 2016-06-22 20:47:02.409 174 11487.99 27.67 57012.76 88888.00 2016-06-22 20:47:02.909 174 11487.89 27.57 57012.76 88888.00 2016-06-22 20:47:03.409 174 11487.85 27.53 57012.63 88888.00 2016-06-22 20:47:03.909 174 11487.72 27.54 57012.46 88888.00 2016-06-22 20:47:04.409 174 11487.55 27.46 57012.15 88888.00 2016-06-22 20:47:04.909 174 11487.50 27.36 57011.95 88888.00 2016-06-22 20:47:05.409 174 11487.45 27.26 57011.78 88888.00 2016-06-22 20:47:05.909 174 11487.45 27.28 57011.74 88888.00 2016-06-22 20:47:06.409 174 11487.47 27.32 57011.77 88888.00 2016-06-22 20:47:06.909 174 11487.52 27.36 57011.90 88888.00 2016-06-22 20:47:07.409 174 11487.48 27.30 57012.02 88888.00 2016-06-22 20:47:07.909 174 11487.36 27.21 57012.11 88888.00 2016-06-22 20:47:08.409 174 11487.19 27.12 57012.14 88888.00 2016-06-22 20:47:08.909 174 11487.01 26.92 57011.98 88888.00 2016-06-22 20:47:09.409 174 11486.84 26.66 57011.73 88888.00 2016-06-22 20:47:09.909 174 11486.74 26.61 57011.53 88888.00 2016-06-22 20:47:10.409 174 11486.70 26.60 57011.45 88888.00 2016-06-22 20:47:10.909 174 11486.74 26.64 57011.52 88888.00 2016-06-22 20:47:11.409 174 11486.81 26.74 57011.73 88888.00 2016-06-22 20:47:11.909 174 11486.83 26.88 57011.98 88888.00 2016-06-22 20:47:12.409 174 11486.71 26.91 57012.15 88888.00 2016-06-22 20:47:12.909 174 11486.55 26.89 57012.11 88888.00 2016-06-22 20:47:13.409 174 11486.40 26.72 57011.87 88888.00 2016-06-22 20:47:13.909 174 11486.30 26.48 57011.51 88888.00 2016-06-22 20:47:14.409 174 11486.22 26.26 57011.19 88888.00 2016-06-22 20:47:14.909 174 11486.23 26.10 57010.99 88888.00 2016-06-22 20:47:15.409 174 11486.28 26.03 57010.95 88888.00 2016-06-22 20:47:15.909 174 11486.28 26.00 57011.05 88888.00 2016-06-22 20:47:16.409 174 11486.27 26.03 57011.24 88888.00 2016-06-22 20:47:16.909 174 11486.28 26.13 57011.51 88888.00 2016-06-22 20:47:17.409 174 11486.25 26.23 57011.69 88888.00 2016-06-22 20:47:17.909 174 11486.19 26.26 57011.80 88888.00 2016-06-22 20:47:18.409 174 11486.13 26.30 57011.72 88888.00 2016-06-22 20:47:18.909 174 11486.00 26.24 57011.54 88888.00 2016-06-22 20:47:19.409 174 11485.85 26.12 57011.26 88888.00 2016-06-22 20:47:19.909 174 11485.78 25.99 57010.90 88888.00 2016-06-22 20:47:20.409 174 11485.73 25.80 57010.65 88888.00 2016-06-22 20:47:20.909 174 11485.72 25.58 57010.52 88888.00 2016-06-22 20:47:21.409 174 11485.73 25.36 57010.56 88888.00 2016-06-22 20:47:21.909 174 11485.74 25.19 57010.65 88888.00 2016-06-22 20:47:22.409 174 11485.70 25.38 57010.81 88888.00 2016-06-22 20:47:22.909 174 11485.52 25.45 57011.02 88888.00 2016-06-22 20:47:23.409 174 11485.35 25.50 57011.15 88888.00 2016-06-22 20:47:23.909 174 11485.18 25.52 57011.10 88888.00 2016-06-22 20:47:24.409 174 11485.10 25.49 57010.90 88888.00 2016-06-22 20:47:24.909 174 11485.03 25.36 57010.69 88888.00 2016-06-22 20:47:25.409 174 11485.01 25.21 57010.41 88888.00 2016-06-22 20:47:25.909 174 11485.05 25.06 57010.22 88888.00 2016-06-22 20:47:26.409 174 11485.09 25.01 57010.15 88888.00 2016-06-22 20:47:26.909 174 11485.07 24.94 57010.17 88888.00 2016-06-22 20:47:27.409 174 11484.97 24.90 57010.22 88888.00 2016-06-22 20:47:27.909 174 11484.84 24.92 57010.29 88888.00 2016-06-22 20:47:28.409 174 11484.77 24.94 57010.35 88888.00 2016-06-22 20:47:28.909 174 11484.69 24.90 57010.28 88888.00 2016-06-22 20:47:29.409 174 11484.49 24.84 57010.17 88888.00 2016-06-22 20:47:29.909 174 11484.37 24.79 57010.13 88888.00 2016-06-22 20:47:30.409 174 11484.38 24.75 57010.24 88888.00 2016-06-22 20:47:30.909 174 11484.39 24.75 57010.42 88888.00 2016-06-22 20:47:31.409 174 11484.31 24.87 57010.62 88888.00 2016-06-22 20:47:31.909 174 11484.28 24.87 57010.83 88888.00 2016-06-22 20:47:32.409 174 11484.19 24.85 57010.93 88888.00 2016-06-22 20:47:32.909 174 11484.01 24.87 57010.88 88888.00 2016-06-22 20:47:33.409 174 11483.84 24.82 57010.81 88888.00 2016-06-22 20:47:33.909 174 11483.73 24.67 57010.63 88888.00 2016-06-22 20:47:34.409 174 11483.61 24.53 57010.49 88888.00 2016-06-22 20:47:34.909 174 11483.62 24.48 57010.44 88888.00 2016-06-22 20:47:35.409 174 11483.70 24.44 57010.38 88888.00 2016-06-22 20:47:35.909 174 11483.65 24.38 57010.32 88888.00 2016-06-22 20:47:36.409 174 11483.64 24.36 57010.38 88888.00 2016-06-22 20:47:36.909 174 11483.56 24.37 57010.52 88888.00 2016-06-22 20:47:37.409 174 11483.52 24.36 57010.69 88888.00 2016-06-22 20:47:37.909 174 11483.42 24.38 57010.83 88888.00 2016-06-22 20:47:38.409 174 11483.36 24.38 57010.92 88888.00 2016-06-22 20:47:38.909 174 11483.41 24.24 57010.99 88888.00 2016-06-22 20:47:39.409 174 11483.37 24.33 57010.99 88888.00 2016-06-22 20:47:39.909 174 11483.29 24.36 57010.88 88888.00 2016-06-22 20:47:40.409 174 11483.21 24.34 57010.79 88888.00 2016-06-22 20:47:40.909 174 11483.13 24.27 57010.71 88888.00 2016-06-22 20:47:41.410 174 11483.08 24.19 57010.64 88888.00 2016-06-22 20:47:41.910 174 11483.02 24.10 57010.61 88888.00 2016-06-22 20:47:42.410 174 11482.99 24.04 57010.56 88888.00 2016-06-22 20:47:42.910 174 11482.96 24.01 57010.45 88888.00 2016-06-22 20:47:43.410 174 11482.94 23.92 57010.32 88888.00 2016-06-22 20:47:43.910 174 11482.99 23.85 57010.11 88888.00 2016-06-22 20:47:44.410 174 11483.07 23.77 57009.90 88888.00 2016-06-22 20:47:44.910 174 11483.09 23.74 57009.74 88888.00 2016-06-22 20:47:45.410 174 11483.16 23.85 57009.68 88888.00 2016-06-22 20:47:45.910 174 11483.29 23.88 57009.66 88888.00 2016-06-22 20:47:46.410 174 11483.27 23.88 57009.65 88888.00 2016-06-22 20:47:46.910 174 11483.13 23.81 57009.62 88888.00 2016-06-22 20:47:47.410 174 11483.08 23.73 57009.53 88888.00 2016-06-22 20:47:47.910 174 11482.96 23.63 57009.33 88888.00 2016-06-22 20:47:48.410 174 11482.89 23.56 57009.04 88888.00 2016-06-22 20:47:48.910 174 11482.93 23.49 57008.79 88888.00 2016-06-22 20:47:49.410 174 11483.07 23.43 57008.62 88888.00 2016-06-22 20:47:49.910 174 11483.20 23.42 57008.53 88888.00 2016-06-22 20:47:50.410 174 11483.23 23.42 57008.44 88888.00 2016-06-22 20:47:50.910 174 11483.21 23.26 57008.34 88888.00 2016-06-22 20:47:51.410 174 11483.14 23.39 57008.25 88888.00 2016-06-22 20:47:51.910 174 11482.99 23.47 57008.16 88888.00 2016-06-22 20:47:52.410 174 11482.91 23.46 57007.99 88888.00 2016-06-22 20:47:52.910 174 11482.98 23.42 57007.75 88888.00 2016-06-22 20:47:53.410 174 11483.03 23.36 57007.46 88888.00 2016-06-22 20:47:53.910 174 11483.16 23.31 57007.17 88888.00 2016-06-22 20:47:54.410 174 11483.35 23.25 57006.88 88888.00 2016-06-22 20:47:54.910 174 11483.51 23.22 57006.65 88888.00 2016-06-22 20:47:55.410 174 11483.56 23.24 57006.46 88888.00 2016-06-22 20:47:55.910 174 11483.56 23.20 57006.33 88888.00 2016-06-22 20:47:56.410 174 11483.59 23.22 57006.21 88888.00 2016-06-22 20:47:56.910 174 11483.58 23.22 57006.08 88888.00 2016-06-22 20:47:57.410 174 11483.63 23.28 57005.92 88888.00 2016-06-22 20:47:57.910 174 11483.79 23.38 57005.79 88888.00 2016-06-22 20:47:58.410 174 11483.80 23.46 57005.55 88888.00 2016-06-22 20:47:58.910 174 11483.79 23.51 57005.36 88888.00 2016-06-22 20:47:59.410 174 11483.90 23.49 57005.11 88888.00 2016-06-22 20:47:59.910 174 11483.92 23.43 57004.84 88888.00 2016-06-22 20:48:00.410 174 11483.94 23.39 57004.46 88888.00 2016-06-22 20:48:00.910 174 11484.11 23.33 57004.03 88888.00 2016-06-22 20:48:01.410 174 11484.25 23.31 57003.65 88888.00 2016-06-22 20:48:01.910 174 11484.39 23.27 57003.35 88888.00 2016-06-22 20:48:02.410 174 11484.49 23.32 57003.05 88888.00 2016-06-22 20:48:02.910 174 11484.56 23.38 57002.84 88888.00 2016-06-22 20:48:03.410 174 11484.66 23.46 57002.67 88888.00 2016-06-22 20:48:03.910 174 11484.73 23.54 57002.45 88888.00 2016-06-22 20:48:04.410 174 11484.90 23.62 57002.21 88888.00 2016-06-22 20:48:04.910 174 11485.10 23.69 57001.91 88888.00 2016-06-22 20:48:05.410 174 11485.28 23.74 57001.57 88888.00 2016-06-22 20:48:05.910 174 11485.44 23.81 57001.21 88888.00 2016-06-22 20:48:06.410 174 11485.63 23.87 57000.87 88888.00 2016-06-22 20:48:06.910 174 11485.73 23.96 57000.51 88888.00 2016-06-22 20:48:07.410 174 11485.84 24.00 57000.11 88888.00 2016-06-22 20:48:07.910 174 11486.04 24.06 56999.82 88888.00 2016-06-22 20:48:08.410 174 11486.23 24.07 56999.54 88888.00 2016-06-22 20:48:08.910 174 11486.37 24.09 56999.32 88888.00 2016-06-22 20:48:09.410 174 11486.56 24.14 56999.11 88888.00 2016-06-22 20:48:09.910 174 11486.72 24.17 56998.80 88888.00 2016-06-22 20:48:10.410 174 11486.85 24.20 56998.39 88888.00 2016-06-22 20:48:10.910 174 11487.06 24.28 56998.00 88888.00 2016-06-22 20:48:11.410 174 11487.33 24.41 56997.66 88888.00 2016-06-22 20:48:11.910 174 11487.58 24.56 56997.32 88888.00 2016-06-22 20:48:12.410 174 11487.83 24.77 56997.09 88888.00 2016-06-22 20:48:12.910 174 11488.04 25.05 56997.00 88888.00 2016-06-22 20:48:13.410 174 11488.21 25.25 56996.91 88888.00 2016-06-22 20:48:13.910 174 11488.31 25.38 56996.80 88888.00 2016-06-22 20:48:14.410 174 11488.44 25.46 56996.61 88888.00 2016-06-22 20:48:14.910 174 11488.61 25.45 56996.24 88888.00 2016-06-22 20:48:15.410 174 11488.82 25.38 56995.78 88888.00 2016-06-22 20:48:15.910 174 11489.07 25.35 56995.30 88888.00 2016-06-22 20:48:16.410 174 11489.35 25.37 56994.89 88888.00 2016-06-22 20:48:16.910 174 11489.56 25.53 56994.57 88888.00 2016-06-22 20:48:17.410 174 11489.76 25.73 56994.28 88888.00 2016-06-22 20:48:17.910 174 11490.00 26.03 56994.02 88888.00 2016-06-22 20:48:18.410 174 11490.28 26.19 56993.91 88888.00 2016-06-22 20:48:18.910 174 11490.45 26.31 56993.85 88888.00 2016-06-22 20:48:19.410 174 11490.59 26.42 56993.69 88888.00 2016-06-22 20:48:19.910 174 11490.87 26.53 56993.50 88888.00 2016-06-22 20:48:20.410 174 11491.07 26.59 56993.25 88888.00 2016-06-22 20:48:20.910 174 11491.27 26.68 56992.93 88888.00 2016-06-22 20:48:21.410 174 11491.55 26.86 56992.64 88888.00 2016-06-22 20:48:21.910 174 11491.79 27.10 56992.40 88888.00 2016-06-22 20:48:22.410 174 11492.02 27.32 56992.19 88888.00 2016-06-22 20:48:22.910 174 11492.26 27.55 56992.14 88888.00 2016-06-22 20:48:23.410 174 11492.46 27.76 56992.07 88888.00 2016-06-22 20:48:23.910 174 11492.67 27.88 56991.92 88888.00 2016-06-22 20:48:24.410 174 11492.89 28.04 56991.68 88888.00 2016-06-22 20:48:24.910 174 11493.17 28.19 56991.55 88888.00 2016-06-22 20:48:25.410 174 11493.44 28.29 56991.28 88888.00 2016-06-22 20:48:25.910 174 11493.70 28.50 56991.05 88888.00 2016-06-22 20:48:26.410 174 11494.04 28.63 56990.87 88888.00 2016-06-22 20:48:26.910 174 11494.36 28.76 56990.73 88888.00 2016-06-22 20:48:27.410 174 11494.59 28.89 56990.64 88888.00 2016-06-22 20:48:27.910 174 11494.84 29.10 56990.55 88888.00 2016-06-22 20:48:28.410 174 11495.14 29.26 56990.41 88888.00 2016-06-22 20:48:28.910 174 11495.38 29.41 56990.24 88888.00 2016-06-22 20:48:29.410 174 11495.60 29.59 56990.01 88888.00 2016-06-22 20:48:29.910 174 11495.89 29.78 56989.70 88888.00 2016-06-22 20:48:30.410 174 11496.19 29.96 56989.46 88888.00 2016-06-22 20:48:30.910 174 11496.43 30.11 56989.31 88888.00 2016-06-22 20:48:31.410 174 11496.71 30.26 56989.21 88888.00 2016-06-22 20:48:31.910 174 11496.97 30.50 56989.17 88888.00 2016-06-22 20:48:32.410 174 11497.26 30.75 56989.13 88888.00 2016-06-22 20:48:32.910 174 11497.46 30.95 56989.18 88888.00 2016-06-22 20:48:33.410 174 11497.80 31.17 56989.25 88888.00 2016-06-22 20:48:33.910 174 11497.99 31.41 56989.26 88888.00 2016-06-22 20:48:34.410 174 11498.13 31.51 56989.10 88888.00 2016-06-22 20:48:34.910 174 11498.41 31.61 56988.79 88888.00 2016-06-22 20:48:35.410 174 11498.60 31.63 56988.57 88888.00 2016-06-22 20:48:35.910 174 11498.73 31.61 56988.33 88888.00 2016-06-22 20:48:36.410 174 11498.98 31.71 56988.16 88888.00 2016-06-22 20:48:36.910 174 11499.35 31.82 56988.07 88888.00 2016-06-22 20:48:37.410 174 11499.61 32.10 56988.08 88888.00 2016-06-22 20:48:37.910 174 11499.91 32.10 56988.18 88888.00 2016-06-22 20:48:38.410 174 11500.18 32.22 56988.35 88888.00 2016-06-22 20:48:38.910 174 11500.40 32.52 56988.41 88888.00 2016-06-22 20:48:39.410 174 11500.53 32.45 56988.39 88888.00 2016-06-22 20:48:39.910 174 11500.66 32.74 56988.31 88888.00 2016-06-22 20:48:40.410 174 11500.92 33.22 56988.12 88888.00 2016-06-22 20:48:40.910 174 11501.28 33.13 56987.91 88888.00 2016-06-22 20:48:41.410 174 11501.48 32.95 56987.71 88888.00 2016-06-22 20:48:41.910 174 11501.76 33.13 56987.60 88888.00 2016-06-22 20:48:42.410 174 11502.17 33.19 56987.57 88888.00 2016-06-22 20:48:42.910 174 11502.32 33.40 56987.62 88888.00 2016-06-22 20:48:43.410 174 11502.58 33.60 56987.62 88888.00 2016-06-22 20:48:43.910 174 11502.84 34.00 56987.60 88888.00 2016-06-22 20:48:44.410 174 11503.10 34.22 56987.63 88888.00 2016-06-22 20:48:44.910 174 11503.31 34.14 56987.63 88888.00 2016-06-22 20:48:45.410 174 11503.52 34.20 56987.60 88888.00 2016-06-22 20:48:45.910 174 11503.79 34.38 56987.54 88888.00 2016-06-22 20:48:46.410 174 11504.00 34.90 56987.48 88888.00 2016-06-22 20:48:46.910 174 11504.23 35.23 56987.54 88888.00 2016-06-22 20:48:47.410 174 11504.43 35.05 56987.62 88888.00 2016-06-22 20:48:47.910 174 11504.64 34.94 56987.67 88888.00 2016-06-22 20:48:48.410 174 11504.81 35.50 56987.72 88888.00 2016-06-22 20:48:48.910 174 11504.99 35.76 56987.78 88888.00 2016-06-22 20:48:49.410 174 11505.23 35.51 56987.86 88888.00 2016-06-22 20:48:49.910 174 11505.40 35.51 56987.92 88888.00 2016-06-22 20:48:50.410 174 11505.54 35.65 56987.97 88888.00 2016-06-22 20:48:50.910 174 11505.75 35.62 56987.89 88888.00 2016-06-22 20:48:51.410 174 11505.90 35.73 56987.82 88888.00 2016-06-22 20:48:51.910 174 11506.12 35.69 56987.77 88888.00 2016-06-22 20:48:52.410 174 11506.30 35.67 56987.77 88888.00 2016-06-22 20:48:52.910 174 11506.54 35.74 56987.80 88888.00 2016-06-22 20:48:53.410 174 11506.71 35.81 56987.86 88888.00 2016-06-22 20:48:53.910 174 11506.91 35.94 56987.91 88888.00 2016-06-22 20:48:54.410 174 11507.11 36.12 56987.98 88888.00 2016-06-22 20:48:54.910 174 11507.28 36.40 56988.05 88888.00 2016-06-22 20:48:55.410 174 11507.49 36.93 56988.12 88888.00 2016-06-22 20:48:55.910 174 11507.68 36.89 56988.24 88888.00 2016-06-22 20:48:56.410 174 11507.89 36.92 56988.41 88888.00 2016-06-22 20:48:56.910 174 11508.05 36.75 56988.50 88888.00 2016-06-22 20:48:57.410 174 11508.21 36.78 56988.53 88888.00 2016-06-22 20:48:57.910 174 11508.39 36.82 56988.56 88888.00 2016-06-22 20:48:58.410 174 11508.60 36.91 56988.57 88888.00 2016-06-22 20:48:58.910 174 11508.84 36.92 56988.60 88888.00 2016-06-22 20:48:59.410 174 11509.07 36.95 56988.66 88888.00 2016-06-22 20:48:59.910 174 11509.26 37.00 56988.72 88888.00 2016-06-22 20:49:00.410 174 11509.41 37.15 56988.82 88888.00 2016-06-22 20:49:00.910 174 11509.57 37.46 56988.87 88888.00 2016-06-22 20:49:01.410 174 11509.74 37.25 56988.82 88888.00 2016-06-22 20:49:01.910 174 11509.84 37.25 56988.80 88888.00 2016-06-22 20:49:02.410 174 11509.98 37.16 56988.80 88888.00 2016-06-22 20:49:02.910 174 11510.10 37.09 56988.82 88888.00 2016-06-22 20:49:03.410 174 11510.27 37.10 56988.89 88888.00 2016-06-22 20:49:03.910 174 11510.50 37.30 56989.00 88888.00 2016-06-22 20:49:04.410 174 11510.74 37.27 56989.18 88888.00 2016-06-22 20:49:04.910 174 11510.92 37.36 56989.32 88888.00 2016-06-22 20:49:05.410 174 11511.07 37.44 56989.47 88888.00 2016-06-22 20:49:05.910 174 11511.17 37.44 56989.62 88888.00 2016-06-22 20:49:06.410 174 11511.36 37.49 56989.75 88888.00 2016-06-22 20:49:06.910 174 11511.45 37.64 56989.76 88888.00 2016-06-22 20:49:07.410 174 11511.57 37.51 56989.83 88888.00 2016-06-22 20:49:07.910 174 11511.76 37.49 56989.85 88888.00 2016-06-22 20:49:08.410 174 11511.85 37.47 56989.97 88888.00 2016-06-22 20:49:08.910 174 11511.93 37.47 56990.16 88888.00 2016-06-22 20:49:09.410 174 11512.08 37.82 56990.38 88888.00 2016-06-22 20:49:09.910 174 11512.25 37.80 56990.60 88888.00 2016-06-22 20:49:10.410 174 11512.31 37.68 56990.88 88888.00 2016-06-22 20:49:10.910 174 11512.39 37.74 56991.17 88888.00 2016-06-22 20:49:11.410 174 11512.52 37.77 56991.35 88888.00 2016-06-22 20:49:11.910 174 11512.63 37.69 56991.48 88888.00 2016-06-22 20:49:12.410 174 11512.76 37.67 56991.56 88888.00 2016-06-22 20:49:12.910 174 11512.89 37.62 56991.68 88888.00 2016-06-22 20:49:13.410 174 11513.08 37.56 56991.83 88888.00 2016-06-22 20:49:13.910 174 11513.17 37.56 56992.02 88888.00 2016-06-22 20:49:14.410 174 11513.30 37.54 56992.22 88888.00 2016-06-22 20:49:14.910 174 11513.42 37.50 56992.40 88888.00 2016-06-22 20:49:15.410 174 11513.50 37.56 56992.58 88888.00 2016-06-22 20:49:15.910 174 11513.59 37.50 56992.73 88888.00 2016-06-22 20:49:16.410 174 11513.67 37.50 56992.85 88888.00 2016-06-22 20:49:16.910 174 11513.68 37.75 56993.00 88888.00 2016-06-22 20:49:17.410 174 11513.74 37.74 56993.16 88888.00 2016-06-22 20:49:17.910 174 11513.87 37.41 56993.32 88888.00 2016-06-22 20:49:18.410 174 11513.95 37.36 56993.59 88888.00 2016-06-22 20:49:18.910 174 11514.03 37.34 56993.95 88888.00 2016-06-22 20:49:19.410 174 11514.12 37.62 56994.31 88888.00 2016-06-22 20:49:19.910 174 11514.20 37.43 56994.62 88888.00 2016-06-22 20:49:20.410 174 11514.26 37.36 56994.88 88888.00 2016-06-22 20:49:20.910 174 11514.32 37.32 56995.21 88888.00 2016-06-22 20:49:21.410 174 11514.33 37.27 56995.49 88888.00 2016-06-22 20:49:21.910 174 11514.35 37.25 56995.74 88888.00 2016-06-22 20:49:22.410 174 11514.33 37.13 56995.95 88888.00 2016-06-22 20:49:22.910 174 11514.36 37.15 56996.16 88888.00 2016-06-22 20:49:23.410 174 11514.43 37.28 56996.39 88888.00 2016-06-22 20:49:23.910 174 11514.49 37.26 56996.65 88888.00 2016-06-22 20:49:24.410 174 11514.54 37.28 56996.98 88888.00 2016-06-22 20:49:24.910 174 11514.58 36.93 56997.35 88888.00 2016-06-22 20:49:25.410 174 11514.56 36.87 56997.70 88888.00 2016-06-22 20:49:25.910 174 11514.48 36.82 56998.05 88888.00 2016-06-22 20:49:26.410 174 11514.48 36.71 56998.37 88888.00 2016-06-22 20:49:26.910 174 11514.56 36.60 56998.70 88888.00 2016-06-22 20:49:27.410 174 11514.58 36.57 56999.02 88888.00 2016-06-22 20:49:27.910 174 11514.62 36.59 56999.38 88888.00 2016-06-22 20:49:28.410 174 11514.62 36.57 56999.72 88888.00 2016-06-22 20:49:28.910 174 11514.63 36.45 57000.10 88888.00 2016-06-22 20:49:29.410 174 11514.57 36.34 57000.50 88888.00 2016-06-22 20:49:29.910 174 11514.58 36.59 57000.82 88888.00 2016-06-22 20:49:30.410 174 11514.58 36.47 57001.20 88888.00 2016-06-22 20:49:30.910 174 11514.54 36.35 57001.58 88888.00 2016-06-22 20:49:31.410 174 11514.44 36.31 57001.94 88888.00 2016-06-22 20:49:31.910 174 11514.44 36.23 57002.35 88888.00 2016-06-22 20:49:32.410 174 11514.42 36.13 57002.73 88888.00 2016-06-22 20:49:32.910 174 11514.46 36.11 57003.07 88888.00 2016-06-22 20:49:33.410 174 11514.39 36.40 57003.37 88888.00 2016-06-22 20:49:33.910 174 11514.33 36.05 57003.69 88888.00 2016-06-22 20:49:34.410 174 11514.27 35.87 57004.00 88888.00 2016-06-22 20:49:34.910 174 11514.28 35.81 57004.36 88888.00 2016-06-22 20:49:35.410 174 11514.32 35.72 57004.76 88888.00 2016-06-22 20:49:35.910 174 11514.26 35.72 57005.23 88888.00 2016-06-22 20:49:36.410 174 11514.21 35.73 57005.61 88888.00 2016-06-22 20:49:36.910 174 11514.20 35.69 57006.03 88888.00 2016-06-22 20:49:37.410 174 11514.21 35.67 57006.46 88888.00 2016-06-22 20:49:37.910 174 11514.13 35.74 57006.94 88888.00 2016-06-22 20:49:38.410 174 11514.05 35.46 57007.35 88888.00 2016-06-22 20:49:38.910 174 11514.01 35.42 57007.74 88888.00 2016-06-22 20:49:39.410 174 11513.95 35.65 57008.10 88888.00 2016-06-22 20:49:39.910 174 11513.89 35.86 57008.49 88888.00 2016-06-22 20:49:40.410 174 11513.86 35.90 57008.88 88888.00 2016-06-22 20:49:40.910 174 11513.81 35.47 57009.29 88888.00 2016-06-22 20:49:41.410 174 11513.77 35.26 57009.71 88888.00 2016-06-22 20:49:41.910 174 11513.73 35.51 57010.15 88888.00 2016-06-22 20:49:42.410 174 11513.67 35.79 57010.52 88888.00 2016-06-22 20:49:42.910 174 11513.66 35.49 57010.92 88888.00 2016-06-22 20:49:43.410 174 11513.57 35.11 57011.34 88888.00 2016-06-22 20:49:43.910 174 11513.49 34.94 57011.76 88888.00 2016-06-22 20:49:44.410 174 11513.35 34.84 57012.15 88888.00 2016-06-22 20:49:44.910 174 11513.22 34.91 57012.53 88888.00 2016-06-22 20:49:45.410 174 11513.18 34.75 57012.88 88888.00 2016-06-22 20:49:45.910 174 11513.08 34.67 57013.23 88888.00 2016-06-22 20:49:46.410 174 11513.01 34.63 57013.56 88888.00 2016-06-22 20:49:46.910 174 11512.98 34.64 57013.97 88888.00 2016-06-22 20:49:47.410 174 11512.96 34.75 57014.35 88888.00 2016-06-22 20:49:47.910 174 11512.93 34.76 57014.71 88888.00 2016-06-22 20:49:48.410 174 11512.82 34.67 57015.11 88888.00 2016-06-22 20:49:48.910 174 11512.80 34.58 57015.45 88888.00 2016-06-22 20:49:49.410 174 11512.70 34.47 57015.75 88888.00 2016-06-22 20:49:49.910 174 11512.57 34.61 57016.01 88888.00 2016-06-22 20:49:50.410 174 11512.50 34.44 57016.34 88888.00 2016-06-22 20:49:50.910 174 11512.49 34.42 57016.61 88888.00 2016-06-22 20:49:51.410 174 11512.40 34.35 57016.92 88888.00 2016-06-22 20:49:51.910 174 11512.35 34.29 57017.23 88888.00 2016-06-22 20:49:52.410 174 11512.35 34.26 57017.55 88888.00 2016-06-22 20:49:52.910 174 11512.32 34.23 57017.92 88888.00 2016-06-22 20:49:53.410 174 11512.31 34.28 57018.25 88888.00 2016-06-22 20:49:53.910 174 11512.19 34.62 57018.60 88888.00 2016-06-22 20:49:54.410 174 11512.11 34.82 57018.93 88888.00 2016-06-22 20:49:54.910 174 11512.06 34.83 57019.24 88888.00 2016-06-22 20:49:55.410 174 11512.01 34.83 57019.52 88888.00 2016-06-22 20:49:55.910 174 11512.00 34.83 57019.73 88888.00 2016-06-22 20:49:56.410 174 11511.89 34.84 57020.02 88888.00 2016-06-22 20:49:56.910 174 11511.85 34.89 57020.23 88888.00 2016-06-22 20:49:57.410 174 11511.89 34.88 57020.43 88888.00 2016-06-22 20:49:57.910 174 11511.82 34.88 57020.70 88888.00 2016-06-22 20:49:58.410 174 11511.72 34.85 57020.95 88888.00 2016-06-22 20:49:58.910 174 11511.68 34.88 57021.20 88888.00 2016-06-22 20:49:59.410 174 11511.56 34.85 57021.43 88888.00 2016-06-22 20:49:59.910 174 11511.43 34.83 57021.68 88888.00 2016-06-22 20:50:00.410 174 11511.38 34.87 57021.88 88888.00 2016-06-22 20:50:00.910 174 11511.36 34.90 57022.01 88888.00 2016-06-22 20:50:01.410 174 11511.29 34.90 57022.18 88888.00 2016-06-22 20:50:01.910 174 11511.22 34.90 57022.37 88888.00 2016-06-22 20:50:02.410 174 11511.23 34.90 57022.54 88888.00 2016-06-22 20:50:02.910 174 11511.21 34.89 57022.71 88888.00 2016-06-22 20:50:03.410 174 11511.18 34.89 57022.87 88888.00 2016-06-22 20:50:03.910 174 11511.17 34.84 57022.99 88888.00 2016-06-22 20:50:04.410 174 11511.10 34.82 57023.12 88888.00 2016-06-22 20:50:04.910 174 11511.03 34.82 57023.25 88888.00 2016-06-22 20:50:05.410 174 11510.95 34.82 57023.40 88888.00 2016-06-22 20:50:05.910 174 11510.93 34.83 57023.58 88888.00 2016-06-22 20:50:06.410 174 11510.92 34.90 57023.87 88888.00 2016-06-22 20:50:06.910 174 11510.87 34.94 57024.10 88888.00 2016-06-22 20:50:07.410 174 11510.87 34.99 57024.29 88888.00 2016-06-22 20:50:07.910 174 11510.86 35.02 57024.53 88888.00 2016-06-22 20:50:08.410 174 11510.83 35.08 57024.75 88888.00 2016-06-22 20:50:08.910 174 11510.76 35.10 57024.86 88888.00 2016-06-22 20:50:09.410 174 11510.71 35.10 57024.98 88888.00 2016-06-22 20:50:09.910 174 11510.54 35.06 57024.98 88888.00 2016-06-22 20:50:10.410 174 11510.44 35.08 57025.09 88888.00 2016-06-22 20:50:10.910 174 11510.36 35.10 57025.26 88888.00 2016-06-22 20:50:11.411 174 11510.33 35.11 57025.43 88888.00 2016-06-22 20:50:11.911 174 11510.31 35.15 57025.59 88888.00 2016-06-22 20:50:12.411 174 11510.37 35.12 57025.82 88888.00 2016-06-22 20:50:12.911 174 11510.39 35.12 57025.94 88888.00 2016-06-22 20:50:13.411 174 11510.43 35.28 57026.04 88888.00 2016-06-22 20:50:13.911 174 11510.41 35.31 57026.05 88888.00 2016-06-22 20:50:14.411 174 11510.39 35.23 57026.01 88888.00 2016-06-22 20:50:14.911 174 11510.30 35.22 57025.94 88888.00 2016-06-22 20:50:15.411 174 11510.30 35.22 57025.95 88888.00 2016-06-22 20:50:15.911 174 11510.25 35.21 57025.99 88888.00 2016-06-22 20:50:16.411 174 11510.23 35.21 57026.10 88888.00 2016-06-22 20:50:16.911 174 11510.20 35.23 57026.23 88888.00 2016-06-22 20:50:17.411 174 11510.22 35.35 57026.36 88888.00 2016-06-22 20:50:17.911 174 11510.24 35.38 57026.52 88888.00 2016-06-22 20:50:18.411 174 11510.24 35.29 57026.56 88888.00 2016-06-22 20:50:18.911 174 11510.27 35.30 57026.60 88888.00 2016-06-22 20:50:19.411 174 11510.27 35.37 57026.59 88888.00 2016-06-22 20:50:19.911 174 11510.23 35.01 57026.58 88888.00 2016-06-22 20:50:20.411 174 11510.20 34.77 57026.68 88888.00 2016-06-22 20:50:20.911 174 11510.20 34.83 57026.73 88888.00 2016-06-22 20:50:21.411 174 11510.26 35.26 57026.85 88888.00 2016-06-22 20:50:21.911 174 11510.19 35.50 57026.97 88888.00 2016-06-22 20:50:22.411 174 11510.20 35.57 57026.99 88888.00 2016-06-22 20:50:22.911 174 11510.17 35.69 57027.08 88888.00 2016-06-22 20:50:23.411 174 11510.18 35.77 57027.19 88888.00 2016-06-22 20:50:23.911 174 11510.20 35.80 57027.27 88888.00 2016-06-22 20:50:24.411 174 11510.22 35.84 57027.31 88888.00 2016-06-22 20:50:24.911 174 11510.25 35.84 57027.36 88888.00 2016-06-22 20:50:25.411 174 11510.30 35.83 57027.43 88888.00 2016-06-22 20:50:25.911 174 11510.38 35.89 57027.46 88888.00 2016-06-22 20:50:26.411 174 11510.36 35.96 57027.55 88888.00 2016-06-22 20:50:26.911 174 11510.32 36.00 57027.61 88888.00 2016-06-22 20:50:27.411 174 11510.23 36.04 57027.69 88888.00 2016-06-22 20:50:27.911 174 11510.24 36.04 57027.72 88888.00 2016-06-22 20:50:28.411 174 11510.24 36.03 57027.75 88888.00 2016-06-22 20:50:28.911 174 11510.13 35.86 57027.85 88888.00 2016-06-22 20:50:29.411 174 11510.06 35.93 57027.97 88888.00 2016-06-22 20:50:29.911 174 11510.07 36.12 57028.08 88888.00 2016-06-22 20:50:30.411 174 11510.04 36.18 57028.16 88888.00 2016-06-22 20:50:30.911 174 11510.09 36.26 57028.29 88888.00 2016-06-22 20:50:31.411 174 11510.20 36.33 57028.36 88888.00 2016-06-22 20:50:31.911 174 11510.24 36.33 57028.40 88888.00 2016-06-22 20:50:32.411 174 11510.19 36.37 57028.54 88888.00 2016-06-22 20:50:32.911 174 11510.18 36.40 57028.66 88888.00 2016-06-22 20:50:33.411 174 11510.13 36.41 57028.74 88888.00 2016-06-22 20:50:33.911 174 11510.09 36.44 57028.85 88888.00 2016-06-22 20:50:34.411 174 11510.10 36.49 57029.00 88888.00 2016-06-22 20:50:34.911 174 11510.15 36.55 57029.11 88888.00 2016-06-22 20:50:35.411 174 11510.17 36.67 57029.23 88888.00 2016-06-22 20:50:35.911 174 11510.13 36.79 57029.34 88888.00 2016-06-22 20:50:36.411 174 11510.19 36.78 57029.47 88888.00 2016-06-22 20:50:36.911 174 11510.23 36.82 57029.61 88888.00 2016-06-22 20:50:37.411 174 11510.18 36.92 57029.75 88888.00 2016-06-22 20:50:37.911 174 11510.16 37.00 57029.92 88888.00 2016-06-22 20:50:38.411 174 11510.15 37.02 57030.05 88888.00 2016-06-22 20:50:38.911 174 11510.06 37.06 57030.20 88888.00 2016-06-22 20:50:39.411 174 11509.99 37.09 57030.41 88888.00 2016-06-22 20:50:39.911 174 11509.98 37.15 57030.54 88888.00 2016-06-22 20:50:40.411 174 11509.97 37.19 57030.59 88888.00 2016-06-22 20:50:40.911 174 11510.00 37.23 57030.64 88888.00 2016-06-22 20:50:41.411 174 11510.03 37.28 57030.69 88888.00 2016-06-22 20:50:41.911 174 11510.09 37.34 57030.73 88888.00 2016-06-22 20:50:42.411 174 11510.10 37.44 57030.80 88888.00 2016-06-22 20:50:42.911 174 11510.13 37.47 57030.97 88888.00 2016-06-22 20:50:43.411 174 11510.17 37.48 57031.15 88888.00 2016-06-22 20:50:43.911 174 11510.15 37.50 57031.29 88888.00 2016-06-22 20:50:44.411 174 11510.04 37.57 57031.47 88888.00 2016-06-22 20:50:44.911 174 11509.98 37.64 57031.68 88888.00 2016-06-22 20:50:45.411 174 11509.91 37.70 57031.82 88888.00 2016-06-22 20:50:45.911 174 11509.83 37.83 57031.92 88888.00 2016-06-22 20:50:46.411 174 11509.91 37.83 57032.05 88888.00 2016-06-22 20:50:46.911 174 11509.96 37.75 57032.20 88888.00 2016-06-22 20:50:47.411 174 11509.90 37.96 57032.37 88888.00 2016-06-22 20:50:47.911 174 11509.88 38.22 57032.55 88888.00 2016-06-22 20:50:48.411 174 11509.86 38.31 57032.71 88888.00 2016-06-22 20:50:48.911 174 11509.90 38.36 57032.92 88888.00 2016-06-22 20:50:49.411 174 11509.84 38.45 57033.17 88888.00 2016-06-22 20:50:49.911 174 11509.78 38.53 57033.35 88888.00 2016-06-22 20:50:50.411 174 11509.75 38.57 57033.48 88888.00 2016-06-22 20:50:50.911 174 11509.67 38.70 57033.64 88888.00 2016-06-22 20:50:51.411 174 11509.63 38.80 57033.84 88888.00 2016-06-22 20:50:51.911 174 11509.65 38.90 57034.03 88888.00 2016-06-22 20:50:52.411 174 11509.62 38.96 57034.16 88888.00 2016-06-22 20:50:52.911 174 11509.65 39.06 57034.36 88888.00 2016-06-22 20:50:53.411 174 11509.69 39.11 57034.52 88888.00 2016-06-22 20:50:53.911 174 11509.63 39.16 57034.68 88888.00 2016-06-22 20:50:54.411 174 11509.51 39.19 57034.86 88888.00 2016-06-22 20:50:54.911 174 11509.46 39.26 57035.04 88888.00 2016-06-22 20:50:55.411 174 11509.41 39.32 57035.17 88888.00 2016-06-22 20:50:55.911 174 11509.25 39.37 57035.34 88888.00 2016-06-22 20:50:56.411 174 11509.15 39.45 57035.58 88888.00 2016-06-22 20:50:56.911 174 11509.15 39.57 57035.84 88888.00 2016-06-22 20:50:57.411 174 11509.14 39.66 57035.99 88888.00 2016-06-22 20:50:57.911 174 11509.12 39.72 57036.17 88888.00 2016-06-22 20:50:58.411 174 11509.13 39.79 57036.26 88888.00 2016-06-22 20:50:58.911 174 11509.13 39.81 57036.32 88888.00 2016-06-22 20:50:59.411 174 11509.12 39.87 57036.44 88888.00 2016-06-22 20:50:59.911 174 11509.09 39.95 57036.62 88888.00 2016-06-22 20:51:00.411 174 11509.06 40.00 57036.77 88888.00 2016-06-22 20:51:00.911 174 11508.97 40.04 57037.00 88888.00 2016-06-22 20:51:01.411 174 11508.91 40.05 57037.17 88888.00 2016-06-22 20:51:01.911 174 11508.87 40.13 57037.32 88888.00 2016-06-22 20:51:02.411 174 11508.83 40.16 57037.47 88888.00 2016-06-22 20:51:02.911 174 11508.83 40.22 57037.62 88888.00 2016-06-22 20:51:03.411 174 11508.81 40.34 57037.78 88888.00 2016-06-22 20:51:03.911 174 11508.83 40.35 57037.92 88888.00 2016-06-22 20:51:04.411 174 11508.71 40.39 57038.09 88888.00 2016-06-22 20:51:04.911 174 11508.59 40.47 57038.29 88888.00 2016-06-22 20:51:05.411 174 11508.58 40.55 57038.47 88888.00 2016-06-22 20:51:05.911 174 11508.49 40.57 57038.63 88888.00 2016-06-22 20:51:06.411 174 11508.40 40.64 57038.84 88888.00 2016-06-22 20:51:06.911 174 11508.36 40.74 57038.97 88888.00 2016-06-22 20:51:07.411 174 11508.35 40.83 57039.11 88888.00 2016-06-22 20:51:07.911 174 11508.26 40.91 57039.23 88888.00 2016-06-22 20:51:08.411 174 11508.30 40.98 57039.37 88888.00 2016-06-22 20:51:08.911 174 11508.35 40.98 57039.56 88888.00 2016-06-22 20:51:09.411 174 11508.22 41.02 57039.75 88888.00 2016-06-22 20:51:09.911 174 11508.10 41.08 57039.89 88888.00 2016-06-22 20:51:10.411 174 11508.10 41.15 57040.03 88888.00 2016-06-22 20:51:10.911 174 11508.07 41.24 57040.15 88888.00 2016-06-22 20:51:11.411 174 11508.04 41.29 57040.32 88888.00 2016-06-22 20:51:11.911 174 11508.03 41.37 57040.47 88888.00 2016-06-22 20:51:12.411 174 11508.00 41.38 57040.62 88888.00 2016-06-22 20:51:12.911 174 11507.95 41.42 57040.80 88888.00 2016-06-22 20:51:13.411 174 11507.97 41.42 57040.96 88888.00 2016-06-22 20:51:13.911 174 11507.89 41.48 57041.13 88888.00 2016-06-22 20:51:14.411 174 11507.83 41.48 57041.25 88888.00 2016-06-22 20:51:14.911 174 11507.75 41.48 57041.42 88888.00 2016-06-22 20:51:15.411 174 11507.69 41.50 57041.65 88888.00 2016-06-22 20:51:15.911 174 11507.60 41.51 57041.84 88888.00 2016-06-22 20:51:16.411 174 11507.55 41.51 57042.03 88888.00 2016-06-22 20:51:16.911 174 11507.51 41.50 57042.21 88888.00 2016-06-22 20:51:17.411 174 11507.47 41.49 57042.40 88888.00 2016-06-22 20:51:17.911 174 11507.29 41.51 57042.54 88888.00 2016-06-22 20:51:18.411 174 11507.20 41.54 57042.70 88888.00 2016-06-22 20:51:18.911 174 11507.20 41.49 57042.85 88888.00 2016-06-22 20:51:19.411 174 11507.08 41.50 57043.03 88888.00 2016-06-22 20:51:19.911 174 11506.96 41.49 57043.22 88888.00 2016-06-22 20:51:20.411 174 11506.83 41.54 57043.46 88888.00 2016-06-22 20:51:20.911 174 11506.71 41.57 57043.73 88888.00 2016-06-22 20:51:21.411 174 11506.63 41.57 57044.00 88888.00 2016-06-22 20:51:21.911 174 11506.54 41.55 57044.31 88888.00 2016-06-22 20:51:22.411 174 11506.40 41.58 57044.66 88888.00 2016-06-22 20:51:22.911 174 11506.30 41.61 57044.95 88888.00 2016-06-22 20:51:23.411 174 11506.21 41.62 57045.20 88888.00 2016-06-22 20:51:23.911 174 11506.12 41.64 57045.42 88888.00 2016-06-22 20:51:24.411 174 11506.00 41.65 57045.71 88888.00 2016-06-22 20:51:24.911 174 11505.81 41.62 57045.93 88888.00 2016-06-22 20:51:25.411 174 11505.78 41.64 57046.17 88888.00 2016-06-22 20:51:25.911 174 11505.67 41.66 57046.50 88888.00 2016-06-22 20:51:26.411 174 11505.52 41.62 57046.81 88888.00 2016-06-22 20:51:26.911 174 11505.37 41.58 57047.09 88888.00 2016-06-22 20:51:27.411 174 11505.24 41.55 57047.42 88888.00 2016-06-22 20:51:27.911 174 11505.11 41.54 57047.77 88888.00 2016-06-22 20:51:28.411 174 11504.98 41.52 57048.18 88888.00 2016-06-22 20:51:28.911 174 11504.85 41.56 57048.48 88888.00 2016-06-22 20:51:29.411 174 11504.75 41.58 57048.81 88888.00 2016-06-22 20:51:29.911 174 11504.62 41.52 57049.19 88888.00 2016-06-22 20:51:30.411 174 11504.47 41.47 57049.57 88888.00 2016-06-22 20:51:30.911 174 11504.37 41.44 57049.93 88888.00 2016-06-22 20:51:31.411 174 11504.19 41.41 57050.29 88888.00 2016-06-22 20:51:31.911 174 11503.94 41.43 57050.69 88888.00 2016-06-22 20:51:32.411 174 11503.80 41.36 57051.02 88888.00 2016-06-22 20:51:32.911 174 11503.64 41.30 57051.30 88888.00 2016-06-22 20:51:33.411 174 11503.41 41.23 57051.55 88888.00 2016-06-22 20:51:33.911 174 11503.23 41.20 57051.85 88888.00 2016-06-22 20:51:34.411 174 11503.15 41.07 57052.16 88888.00 2016-06-22 20:51:34.911 174 11502.90 40.96 57052.40 88888.00 2016-06-22 20:51:35.411 174 11502.72 40.93 57052.67 88888.00 2016-06-22 20:51:35.911 174 11502.56 40.84 57052.94 88888.00 2016-06-22 20:51:36.411 174 11502.35 40.76 57053.20 88888.00 2016-06-22 20:51:36.911 174 11502.11 40.68 57053.51 88888.00 2016-06-22 20:51:37.411 174 11501.95 40.63 57053.78 88888.00 2016-06-22 20:51:37.911 174 11501.76 40.54 57054.04 88888.00 2016-06-22 20:51:38.411 174 11501.47 40.39 57054.33 88888.00 2016-06-22 20:51:38.911 174 11501.31 40.29 57054.65 88888.00 2016-06-22 20:51:39.411 174 11501.21 40.21 57054.95 88888.00 2016-06-22 20:51:39.911 174 11500.99 40.09 57055.19 88888.00 2016-06-22 20:51:40.411 174 11500.77 39.99 57055.55 88888.00 2016-06-22 20:51:40.911 174 11500.57 39.89 57055.95 88888.00 2016-06-22 20:51:41.411 174 11500.36 39.86 57056.28 88888.00 2016-06-22 20:51:41.911 174 11500.11 39.79 57056.64 88888.00 2016-06-22 20:51:42.411 174 11500.01 39.71 57057.01 88888.00 2016-06-22 20:51:42.911 174 11499.81 39.66 57057.35 88888.00 2016-06-22 20:51:43.411 174 11499.54 39.62 57057.71 88888.00 2016-06-22 20:51:43.911 174 11499.32 39.53 57057.99 88888.00 2016-06-22 20:51:44.411 174 11499.11 39.47 57058.31 88888.00 2016-06-22 20:51:44.911 174 11498.88 39.44 57058.69 88888.00 2016-06-22 20:51:45.411 174 11498.65 39.41 57059.04 88888.00 2016-06-22 20:51:45.911 174 11498.41 39.37 57059.34 88888.00 2016-06-22 20:51:46.411 174 11498.16 39.27 57059.65 88888.00 2016-06-22 20:51:46.911 174 11497.87 39.19 57060.00 88888.00 2016-06-22 20:51:47.411 174 11497.68 39.10 57060.29 88888.00 2016-06-22 20:51:47.911 174 11497.47 39.03 57060.58 88888.00 2016-06-22 20:51:48.411 174 11497.25 38.90 57060.90 88888.00 2016-06-22 20:51:48.911 174 11497.02 38.83 57061.10 88888.00 2016-06-22 20:51:49.411 174 11496.77 38.73 57061.33 88888.00 2016-06-22 20:51:49.911 174 11496.50 38.60 57061.58 88888.00 2016-06-22 20:51:50.411 174 11496.29 38.56 57061.87 88888.00 2016-06-22 20:51:50.911 174 11495.99 38.46 57062.23 88888.00 2016-06-22 20:51:51.411 174 11495.78 38.37 57062.57 88888.00 2016-06-22 20:51:51.911 174 11495.61 38.18 57062.83 88888.00 2016-06-22 20:51:52.411 174 11495.43 37.88 57063.13 88888.00 2016-06-22 20:51:52.911 174 11495.12 38.01 57063.38 88888.00 2016-06-22 20:51:53.411 174 11494.81 37.95 57063.60 88888.00 2016-06-22 20:51:53.911 174 11494.53 37.80 57063.78 88888.00 2016-06-22 20:51:54.411 174 11494.32 37.69 57063.91 88888.00 2016-06-22 20:51:54.911 174 11494.12 37.63 57064.15 88888.00 2016-06-22 20:51:55.411 174 11493.93 37.56 57064.41 88888.00 2016-06-22 20:51:55.911 174 11493.77 37.53 57064.66 88888.00 2016-06-22 20:51:56.411 174 11493.59 37.47 57064.94 88888.00 2016-06-22 20:51:56.911 174 11493.35 37.35 57065.13 88888.00 2016-06-22 20:51:57.411 174 11493.00 37.19 57065.27 88888.00 2016-06-22 20:51:57.911 174 11492.72 37.03 57065.43 88888.00 2016-06-22 20:51:58.411 174 11492.58 36.94 57065.52 88888.00 2016-06-22 20:51:58.911 174 11492.31 36.81 57065.64 88888.00 2016-06-22 20:51:59.411 174 11492.10 36.73 57065.82 88888.00 2016-06-22 20:51:59.911 174 11491.97 36.68 57066.04 88888.00 2016-06-22 20:52:00.411 174 11491.72 36.58 57066.31 88888.00 2016-06-22 20:52:00.911 174 11491.55 36.49 57066.45 88888.00 2016-06-22 20:52:01.411 174 11491.30 36.39 57066.60 88888.00 2016-06-22 20:52:01.911 174 11491.05 36.31 57066.72 88888.00 2016-06-22 20:52:02.411 174 11490.87 36.24 57066.84 88888.00 2016-06-22 20:52:02.911 174 11490.68 36.13 57066.96 88888.00 2016-06-22 20:52:03.411 174 11490.47 36.03 57067.06 88888.00 2016-06-22 20:52:03.911 174 11490.19 35.86 57067.12 88888.00 2016-06-22 20:52:04.411 174 11489.97 35.78 57067.22 88888.00 2016-06-22 20:52:04.911 174 11489.81 35.64 57067.36 88888.00 2016-06-22 20:52:05.411 174 11489.59 35.50 57067.54 88888.00 2016-06-22 20:52:05.911 174 11489.34 35.39 57067.67 88888.00 2016-06-22 20:52:06.411 174 11489.10 35.30 57067.87 88888.00 2016-06-22 20:52:06.911 174 11488.83 35.16 57068.08 88888.00 2016-06-22 20:52:07.411 174 11488.62 35.10 57068.31 88888.00 2016-06-22 20:52:07.911 174 11488.41 35.03 57068.47 88888.00 2016-06-22 20:52:08.411 174 11488.16 34.96 57068.60 88888.00 2016-06-22 20:52:08.911 174 11487.96 34.89 57068.77 88888.00 2016-06-22 20:52:09.411 174 11487.79 34.85 57068.92 88888.00 2016-06-22 20:52:09.911 174 11487.68 34.82 57069.07 88888.00 2016-06-22 20:52:10.411 174 11487.46 34.70 57069.22 88888.00 2016-06-22 20:52:10.911 174 11487.24 34.63 57069.37 88888.00 2016-06-22 20:52:11.411 174 11487.05 34.60 57069.44 88888.00 2016-06-22 20:52:11.911 174 11486.81 34.49 57069.48 88888.00 2016-06-22 20:52:12.411 174 11486.56 34.37 57069.49 88888.00 2016-06-22 20:52:12.911 174 11486.39 34.21 57069.50 88888.00 2016-06-22 20:52:13.411 174 11486.20 34.08 57069.55 88888.00 2016-06-22 20:52:13.911 174 11485.98 34.00 57069.65 88888.00 2016-06-22 20:52:14.411 174 11485.79 33.94 57069.76 88888.00 2016-06-22 20:52:14.911 174 11485.70 33.86 57069.92 88888.00 2016-06-22 20:52:15.411 174 11485.51 33.76 57070.00 88888.00 2016-06-22 20:52:15.911 174 11485.24 33.61 57070.06 88888.00 2016-06-22 20:52:16.411 174 11485.04 33.46 57070.07 88888.00 2016-06-22 20:52:16.911 174 11484.81 33.26 57069.99 88888.00 2016-06-22 20:52:17.411 174 11484.51 33.07 57069.99 88888.00 2016-06-22 20:52:17.911 174 11484.38 32.95 57070.05 88888.00 2016-06-22 20:52:18.411 174 11484.18 32.84 57070.20 88888.00 2016-06-22 20:52:18.911 174 11483.93 32.77 57070.42 88888.00 2016-06-22 20:52:19.411 174 11483.71 32.72 57070.58 88888.00 2016-06-22 20:52:19.911 174 11483.55 32.60 57070.74 88888.00 2016-06-22 20:52:20.411 174 11483.33 32.47 57070.89 88888.00 2016-06-22 20:52:20.911 174 11483.06 32.37 57070.97 88888.00 2016-06-22 20:52:21.412 174 11482.88 32.25 57070.96 88888.00 2016-06-22 20:52:21.912 174 11482.68 32.16 57071.03 88888.00 2016-06-22 20:52:22.412 174 11482.50 32.16 57071.20 88888.00 2016-06-22 20:52:22.912 174 11482.37 32.15 57071.36 88888.00 2016-06-22 20:52:23.412 174 11482.30 32.11 57071.56 88888.00 2016-06-22 20:52:23.912 174 11482.12 32.09 57071.74 88888.00 2016-06-22 20:52:24.412 174 11481.91 32.03 57071.83 88888.00 2016-06-22 20:52:24.912 174 11481.82 31.93 57071.83 88888.00 2016-06-22 20:52:25.412 174 11481.60 31.83 57071.81 88888.00 2016-06-22 20:52:25.912 174 11481.40 31.71 57071.77 88888.00 2016-06-22 20:52:26.412 174 11481.22 31.59 57071.80 88888.00 2016-06-22 20:52:26.912 174 11481.02 31.43 57071.81 88888.00 2016-06-22 20:52:27.412 174 11480.83 31.34 57071.97 88888.00 2016-06-22 20:52:27.912 174 11480.69 31.30 57072.09 88888.00 2016-06-22 20:52:28.412 174 11480.59 31.23 57072.22 88888.00 2016-06-22 20:52:28.912 174 11480.46 31.21 57072.43 88888.00 2016-06-22 20:52:29.412 174 11480.31 31.17 57072.62 88888.00 2016-06-22 20:52:29.912 174 11480.22 31.16 57072.83 88888.00 2016-06-22 20:52:30.412 174 11480.02 31.09 57072.95 88888.00 2016-06-22 20:52:30.912 174 11479.84 31.00 57073.08 88888.00 2016-06-22 20:52:31.412 174 11479.66 30.91 57073.20 88888.00 2016-06-22 20:52:31.912 174 11479.52 30.89 57073.26 88888.00 2016-06-22 20:52:32.412 174 11479.34 30.83 57073.32 88888.00 2016-06-22 20:52:32.912 174 11479.21 30.75 57073.50 88888.00 2016-06-22 20:52:33.412 174 11479.06 30.73 57073.74 88888.00 2016-06-22 20:52:33.912 174 11478.88 30.70 57073.98 88888.00 2016-06-22 20:52:34.412 174 11478.65 30.66 57074.15 88888.00 2016-06-22 20:52:34.912 174 11478.43 30.57 57074.28 88888.00 2016-06-22 20:52:35.412 174 11478.28 30.53 57074.31 88888.00 2016-06-22 20:52:35.912 174 11478.13 30.46 57074.38 88888.00 2016-06-22 20:52:36.412 174 11477.98 30.40 57074.42 88888.00 2016-06-22 20:52:36.912 174 11477.85 30.34 57074.54 88888.00 2016-06-22 20:52:37.412 174 11477.71 30.28 57074.75 88888.00 2016-06-22 20:52:37.912 174 11477.52 30.25 57074.99 88888.00 2016-06-22 20:52:38.412 174 11477.46 30.27 57075.22 88888.00 2016-06-22 20:52:38.912 174 11477.36 30.29 57075.44 88888.00 2016-06-22 20:52:39.412 174 11477.22 30.28 57075.62 88888.00 2016-06-22 20:52:39.912 174 11477.09 30.27 57075.77 88888.00 2016-06-22 20:52:40.412 174 11476.97 30.16 57075.76 88888.00 2016-06-22 20:52:40.912 174 11476.73 30.04 57075.79 88888.00 2016-06-22 20:52:41.412 174 11476.47 29.94 57075.83 88888.00 2016-06-22 20:52:41.912 174 11476.32 29.89 57075.98 88888.00 2016-06-22 20:52:42.412 174 11476.17 29.87 57076.14 88888.00 2016-06-22 20:52:42.912 174 11475.98 29.87 57076.42 88888.00 2016-06-22 20:52:43.412 174 11475.89 29.93 57076.65 88888.00 2016-06-22 20:52:43.912 174 11475.81 29.91 57076.86 88888.00 2016-06-22 20:52:44.412 174 11475.65 29.92 57077.05 88888.00 2016-06-22 20:52:44.912 174 11475.55 29.91 57077.11 88888.00 2016-06-22 20:52:45.412 174 11475.42 29.87 57077.16 88888.00 2016-06-22 20:52:45.912 174 11475.25 29.81 57077.30 88888.00 2016-06-22 20:52:46.412 174 11475.13 29.87 57077.38 88888.00 2016-06-22 20:52:46.912 174 11475.02 29.89 57077.52 88888.00 2016-06-22 20:52:47.412 174 11474.87 29.95 57077.70 88888.00 2016-06-22 20:52:47.912 174 11474.65 29.94 57077.89 88888.00 2016-06-22 20:52:48.412 174 11474.39 29.88 57078.06 88888.00 2016-06-22 20:52:48.912 174 11474.13 29.84 57078.25 88888.00 2016-06-22 20:52:49.412 174 11473.86 29.79 57078.41 88888.00 2016-06-22 20:52:49.912 174 11473.58 29.86 57078.59 88888.00 2016-06-22 20:52:50.412 174 11473.49 29.87 57078.68 88888.00 2016-06-22 20:52:50.912 174 11473.46 29.87 57078.80 88888.00 2016-06-22 20:52:51.412 174 11473.34 29.87 57078.85 88888.00 2016-06-22 20:52:51.912 174 11473.23 29.84 57078.85 88888.00 2016-06-22 20:52:52.412 174 11473.20 29.80 57078.80 88888.00 2016-06-22 20:52:52.912 174 11473.06 29.74 57078.75 88888.00 2016-06-22 20:52:53.412 174 11472.92 29.70 57078.83 88888.00 2016-06-22 20:52:53.912 174 11472.89 29.62 57078.89 88888.00 2016-06-22 20:52:54.412 174 11472.74 29.61 57079.02 88888.00 2016-06-22 20:52:54.912 174 11472.52 29.64 57079.16 88888.00 2016-06-22 20:52:55.412 174 11472.32 29.66 57079.26 88888.00 2016-06-22 20:52:55.912 174 11472.12 29.64 57079.36 88888.00 2016-06-22 20:52:56.412 174 11471.90 29.59 57079.42 88888.00 2016-06-22 20:52:56.912 174 11471.74 29.58 57079.42 88888.00 2016-06-22 20:52:57.412 174 11471.59 29.54 57079.48 88888.00 2016-06-22 20:52:57.912 174 11471.45 29.47 57079.52 88888.00 2016-06-22 20:52:58.412 174 11471.33 29.47 57079.58 88888.00 2016-06-22 20:52:58.912 174 11471.22 29.50 57079.69 88888.00 2016-06-22 20:52:59.412 174 11471.11 29.50 57079.80 88888.00 2016-06-22 20:52:59.912 174 11470.97 29.51 57079.88 88888.00 2016-06-22 20:53:00.412 174 11470.82 29.54 57079.99 88888.00 2016-06-22 20:53:00.912 174 11470.63 29.53 57080.02 88888.00 2016-06-22 20:53:01.412 174 11470.37 29.52 57080.01 88888.00 2016-06-22 20:53:01.912 174 11470.17 29.43 57079.95 88888.00 2016-06-22 20:53:02.412 174 11470.07 29.36 57079.82 88888.00 2016-06-22 20:53:02.912 174 11469.93 29.26 57079.62 88888.00 2016-06-22 20:53:03.412 174 11469.79 29.17 57079.49 88888.00 2016-06-22 20:53:03.912 174 11469.62 29.07 57079.48 88888.00 2016-06-22 20:53:04.412 174 11469.34 28.99 57079.51 88888.00 2016-06-22 20:53:04.912 174 11469.09 29.00 57079.63 88888.00 2016-06-22 20:53:05.412 174 11468.89 28.94 57079.79 88888.00 2016-06-22 20:53:05.912 174 11468.70 28.92 57079.90 88888.00 2016-06-22 20:53:06.412 174 11468.50 28.93 57079.96 88888.00 2016-06-22 20:53:06.912 174 11468.37 28.96 57080.03 88888.00 2016-06-22 20:53:07.412 174 11468.26 28.96 57080.05 88888.00 2016-06-22 20:53:07.912 174 11468.15 28.92 57079.94 88888.00 2016-06-22 20:53:08.412 174 11467.99 28.84 57079.81 88888.00 2016-06-22 20:53:08.912 174 11467.85 28.75 57079.70 88888.00 2016-06-22 20:53:09.412 174 11467.64 28.65 57079.54 88888.00 2016-06-22 20:53:09.912 174 11467.42 28.53 57079.41 88888.00 2016-06-22 20:53:10.412 174 11467.26 28.38 57079.36 88888.00 2016-06-22 20:53:10.912 174 11467.09 28.28 57079.38 88888.00 2016-06-22 20:53:11.412 174 11466.84 28.25 57079.44 88888.00 2016-06-22 20:53:11.912 174 11466.60 28.23 57079.52 88888.00 2016-06-22 20:53:12.412 174 11466.44 28.16 57079.65 88888.00 2016-06-22 20:53:12.912 174 11466.26 28.11 57079.74 88888.00 2016-06-22 20:53:13.412 174 11466.06 28.08 57079.68 88888.00 2016-06-22 20:53:13.912 174 11465.97 28.04 57079.60 88888.00 2016-06-22 20:53:14.412 174 11465.92 28.07 57079.49 88888.00 2016-06-22 20:53:14.912 174 11465.85 27.98 57079.32 88888.00 2016-06-22 20:53:15.412 174 11465.71 27.95 57079.12 88888.00 2016-06-22 20:53:15.912 174 11465.61 27.85 57078.94 88888.00 2016-06-22 20:53:16.412 174 11465.43 27.70 57078.77 88888.00 2016-06-22 20:53:16.912 174 11465.20 27.55 57078.65 88888.00 2016-06-22 20:53:17.412 174 11465.01 27.41 57078.61 88888.00 2016-06-22 20:53:17.912 174 11464.79 27.34 57078.61 88888.00 2016-06-22 20:53:18.412 174 11464.55 27.22 57078.54 88888.00 2016-06-22 20:53:18.912 174 11464.32 27.13 57078.54 88888.00 2016-06-22 20:53:19.412 174 11464.13 27.06 57078.54 88888.00 2016-06-22 20:53:19.912 174 11463.94 26.99 57078.54 88888.00 2016-06-22 20:53:20.412 174 11463.77 26.98 57078.54 88888.00 2016-06-22 20:53:20.912 174 11463.68 26.93 57078.49 88888.00 2016-06-22 20:53:21.412 174 11463.60 26.83 57078.38 88888.00 2016-06-22 20:53:21.912 174 11463.49 26.69 57078.25 88888.00 2016-06-22 20:53:22.412 174 11463.41 26.60 57078.16 88888.00 2016-06-22 20:53:22.912 174 11463.27 26.49 57078.04 88888.00 2016-06-22 20:53:23.412 174 11463.06 26.35 57077.91 88888.00 2016-06-22 20:53:23.912 174 11462.85 26.23 57077.78 88888.00 2016-06-22 20:53:24.412 174 11462.65 26.12 57077.75 88888.00 2016-06-22 20:53:24.912 174 11462.43 26.07 57077.75 88888.00 2016-06-22 20:53:25.412 174 11462.18 26.03 57077.72 88888.00 2016-06-22 20:53:25.912 174 11462.08 25.99 57077.71 88888.00 2016-06-22 20:53:26.412 174 11461.95 25.96 57077.62 88888.00 2016-06-22 20:53:26.912 174 11461.77 25.90 57077.50 88888.00 2016-06-22 20:53:27.412 174 11461.63 25.85 57077.38 88888.00 2016-06-22 20:53:27.912 174 11461.54 25.71 57077.20 88888.00 2016-06-22 20:53:28.412 174 11461.40 25.53 57077.01 88888.00 2016-06-22 20:53:28.912 174 11461.20 25.40 57076.88 88888.00 2016-06-22 20:53:29.412 174 11461.00 25.26 57076.76 88888.00 2016-06-22 20:53:29.912 174 11460.83 25.12 57076.73 88888.00 2016-06-22 20:53:30.412 174 11460.56 24.97 57076.66 88888.00 2016-06-22 20:53:30.912 174 11460.34 24.88 57076.66 88888.00 2016-06-22 20:53:31.412 174 11460.15 24.81 57076.66 88888.00 2016-06-22 20:53:31.912 174 11460.00 24.72 57076.62 88888.00 2016-06-22 20:53:32.412 174 11459.88 24.64 57076.53 88888.00 2016-06-22 20:53:32.912 174 11459.79 24.55 57076.43 88888.00 2016-06-22 20:53:33.412 174 11459.72 24.47 57076.28 88888.00 2016-06-22 20:53:33.912 174 11459.63 24.35 57076.07 88888.00 2016-06-22 20:53:34.412 174 11459.53 24.03 57075.89 88888.00 2016-06-22 20:53:34.912 174 11459.32 23.52 57075.75 88888.00 2016-06-22 20:53:35.412 174 11459.08 23.29 57075.69 88888.00 2016-06-22 20:53:35.912 174 11458.91 23.24 57075.73 88888.00 2016-06-22 20:53:36.412 174 11458.82 23.21 57075.77 88888.00 2016-06-22 20:53:36.912 174 11458.69 23.19 57075.77 88888.00 2016-06-22 20:53:37.412 174 11458.59 23.18 57075.73 88888.00 2016-06-22 20:53:37.912 174 11458.50 23.14 57075.54 88888.00 2016-06-22 20:53:38.412 174 11458.36 23.01 57075.27 88888.00 2016-06-22 20:53:38.912 174 11458.19 23.05 57075.05 88888.00 2016-06-22 20:53:39.412 174 11458.00 22.95 57074.87 88888.00 2016-06-22 20:53:39.912 174 11457.88 22.59 57074.66 88888.00 2016-06-22 20:53:40.412 174 11457.69 22.42 57074.51 88888.00 2016-06-22 20:53:40.912 174 11457.55 22.31 57074.49 88888.00 2016-06-22 20:53:41.412 174 11457.39 22.32 57074.54 88888.00 2016-06-22 20:53:41.912 174 11457.29 22.23 57074.54 88888.00 2016-06-22 20:53:42.412 174 11457.17 22.11 57074.41 88888.00 2016-06-22 20:53:42.912 174 11457.11 22.04 57074.24 88888.00 2016-06-22 20:53:43.412 174 11457.08 22.02 57074.03 88888.00 2016-06-22 20:53:43.912 174 11456.96 21.85 57073.76 88888.00 2016-06-22 20:53:44.412 174 11456.83 21.70 57073.44 88888.00 2016-06-22 20:53:44.912 174 11456.73 21.76 57073.21 88888.00 2016-06-22 20:53:45.412 174 11456.63 22.12 57073.06 88888.00 2016-06-22 20:53:45.912 174 11456.53 22.13 57073.00 88888.00 2016-06-22 20:53:46.412 174 11456.35 21.70 57072.87 88888.00 2016-06-22 20:53:46.912 174 11456.19 21.42 57072.80 88888.00 2016-06-22 20:53:47.412 174 11456.07 21.34 57072.69 88888.00 2016-06-22 20:53:47.912 174 11455.93 21.24 57072.50 88888.00 2016-06-22 20:53:48.412 174 11455.78 21.09 57072.29 88888.00 2016-06-22 20:53:48.912 174 11455.63 20.95 57072.01 88888.00 2016-06-22 20:53:49.412 174 11455.53 20.77 57071.79 88888.00 2016-06-22 20:53:49.912 174 11455.41 20.67 57071.58 88888.00 2016-06-22 20:53:50.412 174 11455.30 20.81 57071.45 88888.00 2016-06-22 20:53:50.912 174 11455.12 20.64 57071.36 88888.00 2016-06-22 20:53:51.412 174 11455.03 20.52 57071.21 88888.00 2016-06-22 20:53:51.912 174 11454.93 20.42 57071.04 88888.00 2016-06-22 20:53:52.412 174 11454.77 20.28 57070.88 88888.00 2016-06-22 20:53:52.912 174 11454.71 20.22 57070.72 88888.00 2016-06-22 20:53:53.412 174 11454.67 20.16 57070.56 88888.00 2016-06-22 20:53:53.912 174 11454.59 20.12 57070.37 88888.00 2016-06-22 20:53:54.412 174 11454.50 20.15 57070.17 88888.00 2016-06-22 20:53:54.912 174 11454.50 20.18 57070.00 88888.00 2016-06-22 20:53:55.412 174 11454.49 20.08 57069.81 88888.00 2016-06-22 20:53:55.912 174 11454.43 20.11 57069.63 88888.00 2016-06-22 20:53:56.412 174 11454.40 19.99 57069.46 88888.00 2016-06-22 20:53:56.912 174 11454.32 19.98 57069.28 88888.00 2016-06-22 20:53:57.412 174 11454.16 20.00 57069.14 88888.00 2016-06-22 20:53:57.912 174 11454.01 20.13 57068.98 88888.00 2016-06-22 20:53:58.412 174 11453.90 19.86 57068.84 88888.00 2016-06-22 20:53:58.912 174 11453.77 19.48 57068.78 88888.00 2016-06-22 20:53:59.412 174 11453.68 19.45 57068.65 88888.00 2016-06-22 20:53:59.912 174 11453.62 19.38 57068.48 88888.00 2016-06-22 20:54:00.412 174 11453.56 19.37 57068.33 88888.00 2016-06-22 20:54:00.912 174 11453.47 19.30 57068.20 88888.00 2016-06-22 20:54:01.412 174 11453.47 19.27 57068.03 88888.00 2016-06-22 20:54:01.912 174 11453.47 19.18 57067.84 88888.00 2016-06-22 20:54:02.412 174 11453.41 19.16 57067.64 88888.00 2016-06-22 20:54:02.912 174 11453.33 19.19 57067.47 88888.00 2016-06-22 20:54:03.412 174 11453.31 18.97 57067.29 88888.00 2016-06-22 20:54:03.912 174 11453.24 18.85 57067.08 88888.00 2016-06-22 20:54:04.412 174 11453.17 18.82 57066.93 88888.00 2016-06-22 20:54:04.912 174 11453.10 18.93 57066.80 88888.00 2016-06-22 20:54:05.412 174 11453.07 18.76 57066.68 88888.00 2016-06-22 20:54:05.912 174 11452.97 18.62 57066.54 88888.00 2016-06-22 20:54:06.412 174 11452.83 18.52 57066.44 88888.00 2016-06-22 20:54:06.912 174 11452.76 18.45 57066.32 88888.00 2016-06-22 20:54:07.412 174 11452.58 18.39 57066.14 88888.00 2016-06-22 20:54:07.912 174 11452.44 18.35 57066.00 88888.00 2016-06-22 20:54:08.412 174 11452.35 18.30 57065.85 88888.00 2016-06-22 20:54:08.912 174 11452.32 18.44 57065.70 88888.00 2016-06-22 20:54:09.412 174 11452.23 18.41 57065.55 88888.00 2016-06-22 20:54:09.912 174 11452.18 18.30 57065.37 88888.00 2016-06-22 20:54:10.412 174 11452.22 18.23 57065.19 88888.00 2016-06-22 20:54:10.912 174 11452.16 18.24 57065.01 88888.00 2016-06-22 20:54:11.412 174 11452.14 18.23 57064.81 88888.00 2016-06-22 20:54:11.912 174 11452.15 18.23 57064.69 88888.00 2016-06-22 20:54:12.412 174 11452.02 18.22 57064.59 88888.00 2016-06-22 20:54:12.912 174 11451.83 17.80 57064.49 88888.00 2016-06-22 20:54:13.412 174 11451.79 17.87 57064.39 88888.00 2016-06-22 20:54:13.912 174 11451.69 17.84 57064.33 88888.00 2016-06-22 20:54:14.412 174 11451.61 18.15 57064.26 88888.00 2016-06-22 20:54:14.912 174 11451.66 18.18 57064.08 88888.00 2016-06-22 20:54:15.412 174 11451.68 17.84 57063.83 88888.00 2016-06-22 20:54:15.912 174 11451.64 17.75 57063.66 88888.00 2016-06-22 20:54:16.412 174 11451.52 18.07 57063.50 88888.00 2016-06-22 20:54:16.912 174 11451.45 17.80 57063.34 88888.00 2016-06-22 20:54:17.412 174 11451.34 17.54 57063.25 88888.00 2016-06-22 20:54:17.912 174 11451.22 17.58 57063.23 88888.00 2016-06-22 20:54:18.412 174 11451.18 17.49 57063.21 88888.00 2016-06-22 20:54:18.912 174 11451.12 17.46 57063.19 88888.00 2016-06-22 20:54:19.412 174 11451.04 17.42 57063.13 88888.00 2016-06-22 20:54:19.912 174 11451.06 17.46 57063.08 88888.00 2016-06-22 20:54:20.412 174 11451.10 17.48 57062.99 88888.00 2016-06-22 20:54:20.912 174 11451.10 17.40 57062.81 88888.00 2016-06-22 20:54:21.412 174 11451.05 17.41 57062.56 88888.00 2016-06-22 20:54:21.912 174 11451.00 17.34 57062.42 88888.00 2016-06-22 20:54:22.412 174 11451.04 17.33 57062.34 88888.00 2016-06-22 20:54:22.912 174 11450.92 17.36 57062.34 88888.00 2016-06-22 20:54:23.412 174 11450.88 17.41 57062.29 88888.00 2016-06-22 20:54:23.912 174 11450.86 17.37 57062.23 88888.00 2016-06-22 20:54:24.412 174 11450.78 17.40 57062.21 88888.00 2016-06-22 20:54:24.912 174 11450.74 17.35 57062.09 88888.00 2016-06-22 20:54:25.412 174 11450.70 17.29 57061.96 88888.00 2016-06-22 20:54:25.912 174 11450.68 17.27 57061.89 88888.00 2016-06-22 20:54:26.412 174 11450.68 17.27 57061.79 88888.00 2016-06-22 20:54:26.912 174 11450.70 17.19 57061.64 88888.00 2016-06-22 20:54:27.412 174 11450.65 17.16 57061.55 88888.00 2016-06-22 20:54:27.912 174 11450.60 17.13 57061.44 88888.00 2016-06-22 20:54:28.412 174 11450.53 17.13 57061.32 88888.00 2016-06-22 20:54:28.912 174 11450.53 17.06 57061.27 88888.00 2016-06-22 20:54:29.412 174 11450.51 17.06 57061.20 88888.00 2016-06-22 20:54:29.912 174 11450.50 17.47 57061.20 88888.00 2016-06-22 20:54:30.412 174 11450.49 17.69 57061.16 88888.00 2016-06-22 20:54:30.912 174 11450.47 17.76 57061.18 88888.00 2016-06-22 20:54:31.412 174 11450.46 17.80 57061.22 88888.00 2016-06-22 20:54:31.912 174 11450.46 17.77 57061.22 88888.00 2016-06-22 20:54:32.412 174 11450.48 17.41 57061.15 88888.00 2016-06-22 20:54:32.912 174 11450.44 17.27 57061.09 88888.00 2016-06-22 20:54:33.412 174 11450.34 17.21 57061.03 88888.00 2016-06-22 20:54:33.912 174 11450.29 17.19 57061.00 88888.00 2016-06-22 20:54:34.412 174 11450.28 17.17 57060.94 88888.00 2016-06-22 20:54:34.912 174 11450.19 17.12 57060.88 88888.00 2016-06-22 20:54:35.412 174 11450.15 17.10 57060.79 88888.00 2016-06-22 20:54:35.912 174 11450.13 17.12 57060.64 88888.00 2016-06-22 20:54:36.413 174 11450.08 17.20 57060.57 88888.00 2016-06-22 20:54:36.913 174 11450.05 17.40 57060.50 88888.00 2016-06-22 20:54:37.413 174 11450.06 17.41 57060.47 88888.00 2016-06-22 20:54:37.913 174 11450.06 17.39 57060.50 88888.00 2016-06-22 20:54:38.413 174 11450.05 17.56 57060.54 88888.00 2016-06-22 20:54:38.913 174 11450.07 17.42 57060.56 88888.00 2016-06-22 20:54:39.413 174 11450.06 17.50 57060.62 88888.00 2016-06-22 20:54:39.913 174 11450.01 17.32 57060.60 88888.00 2016-06-22 20:54:40.413 174 11450.05 17.28 57060.55 88888.00 2016-06-22 20:54:40.913 174 11450.05 17.27 57060.62 88888.00 2016-06-22 20:54:41.413 174 11449.95 17.35 57060.69 88888.00 2016-06-22 20:54:41.913 174 11449.88 17.44 57060.74 88888.00 2016-06-22 20:54:42.413 174 11449.84 17.46 57060.70 88888.00 2016-06-22 20:54:42.913 174 11449.80 17.51 57060.67 88888.00 2016-06-22 20:54:43.413 174 11449.65 17.49 57060.67 88888.00 2016-06-22 20:54:43.913 174 11449.66 17.55 57060.57 88888.00 2016-06-22 20:54:44.413 174 11449.64 17.53 57060.45 88888.00 2016-06-22 20:54:44.913 174 11449.66 17.55 57060.41 88888.00 2016-06-22 20:54:45.413 174 11449.75 17.54 57060.41 88888.00 2016-06-22 20:54:45.913 174 11449.85 17.51 57060.42 88888.00 2016-06-22 20:54:46.413 174 11449.88 17.55 57060.41 88888.00 2016-06-22 20:54:46.913 174 11449.83 17.66 57060.41 88888.00 2016-06-22 20:54:47.413 174 11449.81 17.69 57060.42 88888.00 2016-06-22 20:54:47.913 174 11449.84 17.73 57060.39 88888.00 2016-06-22 20:54:48.413 174 11449.77 17.83 57060.45 88888.00 2016-06-22 20:54:48.913 174 11449.70 17.88 57060.49 88888.00 2016-06-22 20:54:49.413 174 11449.67 17.91 57060.43 88888.00 2016-06-22 20:54:49.913 174 11449.65 17.98 57060.44 88888.00 2016-06-22 20:54:50.413 174 11449.63 18.04 57060.47 88888.00 2016-06-22 20:54:50.913 174 11449.59 18.07 57060.44 88888.00 2016-06-22 20:54:51.413 174 11449.58 18.07 57060.35 88888.00 2016-06-22 20:54:51.913 174 11449.53 18.12 57060.28 88888.00 2016-06-22 20:54:52.413 174 11449.53 18.17 57060.28 88888.00 2016-06-22 20:54:52.913 174 11449.54 18.18 57060.26 88888.00 2016-06-22 20:54:53.413 174 11449.54 18.21 57060.24 88888.00 2016-06-22 20:54:53.913 174 11449.52 18.43 57060.23 88888.00 2016-06-22 20:54:54.413 174 11449.53 18.53 57060.25 88888.00 2016-06-22 20:54:54.913 174 11449.50 18.37 57060.19 88888.00 2016-06-22 20:54:55.413 174 11449.45 18.39 57060.18 88888.00 2016-06-22 20:54:55.913 174 11449.43 18.41 57060.13 88888.00 2016-06-22 20:54:56.413 174 11449.39 18.49 57060.04 88888.00 2016-06-22 20:54:56.913 174 11449.35 18.70 57059.99 88888.00 2016-06-22 20:54:57.413 174 11449.39 18.59 57060.00 88888.00 2016-06-22 20:54:57.913 174 11449.39 18.72 57060.02 88888.00 2016-06-22 20:54:58.413 174 11449.36 18.68 57059.94 88888.00 2016-06-22 20:54:58.913 174 11449.30 18.80 57059.83 88888.00 2016-06-22 20:54:59.413 174 11449.26 19.19 57059.75 88888.00 2016-06-22 20:54:59.913 174 11449.25 18.85 57059.70 88888.00 2016-06-22 20:55:00.413 174 11449.21 18.79 57059.68 88888.00 2016-06-22 20:55:00.913 174 11449.17 18.93 57059.70 88888.00 2016-06-22 20:55:01.413 174 11449.18 18.96 57059.68 88888.00 2016-06-22 20:55:01.913 174 11449.14 18.94 57059.66 88888.00 2016-06-22 20:55:02.413 174 11449.10 19.04 57059.67 88888.00 2016-06-22 20:55:02.913 174 11449.12 18.98 57059.62 88888.00 2016-06-22 20:55:03.413 174 11449.05 18.94 57059.52 88888.00 2016-06-22 20:55:03.913 174 11449.05 19.04 57059.43 88888.00 2016-06-22 20:55:04.413 174 11449.07 19.10 57059.36 88888.00 2016-06-22 20:55:04.913 174 11449.08 18.99 57059.28 88888.00 2016-06-22 20:55:05.413 174 11449.07 19.02 57059.15 88888.00 2016-06-22 20:55:05.913 174 11449.10 19.05 57059.09 88888.00 2016-06-22 20:55:06.413 174 11449.11 19.12 57059.06 88888.00 2016-06-22 20:55:06.913 174 11449.02 19.19 57059.01 88888.00 2016-06-22 20:55:07.413 174 11448.94 19.38 57058.98 88888.00 2016-06-22 20:55:07.913 174 11448.88 19.92 57059.03 88888.00 2016-06-22 20:55:08.413 174 11448.91 19.72 57059.02 88888.00 2016-06-22 20:55:08.913 174 11448.90 19.50 57059.00 88888.00 2016-06-22 20:55:09.413 174 11448.87 19.45 57058.95 88888.00 2016-06-22 20:55:09.913 174 11448.84 19.43 57058.83 88888.00 2016-06-22 20:55:10.413 174 11448.80 19.43 57058.74 88888.00 2016-06-22 20:55:10.913 174 11448.72 19.36 57058.65 88888.00 2016-06-22 20:55:11.413 174 11448.74 19.36 57058.52 88888.00 2016-06-22 20:55:11.913 174 11448.65 19.38 57058.42 88888.00 2016-06-22 20:55:12.413 174 11448.54 19.79 57058.36 88888.00 2016-06-22 20:55:12.913 174 11448.51 20.04 57058.26 88888.00 2016-06-22 20:55:13.413 174 11448.49 19.87 57058.24 88888.00 2016-06-22 20:55:13.913 174 11448.41 19.71 57058.26 88888.00 2016-06-22 20:55:14.413 174 11448.47 19.60 57058.18 88888.00 2016-06-22 20:55:14.913 174 11448.55 19.59 57058.13 88888.00 2016-06-22 20:55:15.413 174 11448.61 19.77 57058.06 88888.00 2016-06-22 20:55:15.913 174 11448.51 20.06 57057.99 88888.00 2016-06-22 20:55:16.413 174 11448.48 20.15 57057.91 88888.00 2016-06-22 20:55:16.913 174 11448.46 20.34 57057.84 88888.00 2016-06-22 20:55:17.413 174 11448.36 20.14 57057.79 88888.00 2016-06-22 20:55:17.913 174 11448.26 19.84 57057.78 88888.00 2016-06-22 20:55:18.413 174 11448.17 20.26 57057.71 88888.00 2016-06-22 20:55:18.913 174 11448.07 20.47 57057.69 88888.00 2016-06-22 20:55:19.413 174 11448.03 20.12 57057.63 88888.00 2016-06-22 20:55:19.913 174 11447.96 19.98 57057.60 88888.00 2016-06-22 20:55:20.413 174 11447.91 19.91 57057.55 88888.00 2016-06-22 20:55:20.913 174 11447.85 19.85 57057.47 88888.00 2016-06-22 20:55:21.413 174 11447.85 19.74 57057.31 88888.00 2016-06-22 20:55:21.913 174 11447.86 19.79 57057.12 88888.00 2016-06-22 20:55:22.413 174 11447.84 19.71 57056.96 88888.00 2016-06-22 20:55:22.913 174 11447.79 19.73 57056.83 88888.00 2016-06-22 20:55:23.413 174 11447.82 19.75 57056.76 88888.00 2016-06-22 20:55:23.913 174 11447.78 19.77 57056.71 88888.00 2016-06-22 20:55:24.413 174 11447.72 20.04 57056.65 88888.00 2016-06-22 20:55:24.913 174 11447.72 20.28 57056.60 88888.00 2016-06-22 20:55:25.413 174 11447.68 20.38 57056.53 88888.00 2016-06-22 20:55:25.913 174 11447.59 20.61 57056.44 88888.00 2016-06-22 20:55:26.413 174 11447.47 20.62 57056.30 88888.00 2016-06-22 20:55:26.913 174 11447.44 20.55 57056.12 88888.00 2016-06-22 20:55:27.413 174 11447.43 20.48 57055.93 88888.00 2016-06-22 20:55:27.913 174 11447.35 20.43 57055.82 88888.00 2016-06-22 20:55:28.413 174 11447.29 20.39 57055.77 88888.00 2016-06-22 20:55:28.913 174 11447.20 20.39 57055.68 88888.00 2016-06-22 20:55:29.413 174 11447.16 20.38 57055.63 88888.00 2016-06-22 20:55:29.913 174 11447.14 20.48 57055.62 88888.00 2016-06-22 20:55:30.413 174 11447.12 20.52 57055.51 88888.00 2016-06-22 20:55:30.913 174 11447.12 20.49 57055.42 88888.00 2016-06-22 20:55:31.413 174 11447.10 20.49 57055.31 88888.00 2016-06-22 20:55:31.913 174 11447.08 20.49 57055.21 88888.00 2016-06-22 20:55:32.413 174 11447.06 20.48 57055.04 88888.00 2016-06-22 20:55:32.913 174 11446.99 20.45 57054.90 88888.00 2016-06-22 20:55:33.413 174 11446.89 20.40 57054.76 88888.00 2016-06-22 20:55:33.913 174 11446.80 20.30 57054.66 88888.00 2016-06-22 20:55:34.413 174 11446.72 19.95 57054.55 88888.00 2016-06-22 20:55:34.913 174 11446.68 19.57 57054.46 88888.00 2016-06-22 20:55:35.413 174 11446.67 19.52 57054.35 88888.00 2016-06-22 20:55:35.913 174 11446.65 19.47 57054.21 88888.00 2016-06-22 20:55:36.413 174 11446.59 19.52 57054.08 88888.00 2016-06-22 20:55:36.913 174 11446.58 19.64 57053.96 88888.00 2016-06-22 20:55:37.413 174 11446.57 19.44 57053.83 88888.00 2016-06-22 20:55:37.913 174 11446.55 19.32 57053.68 88888.00 2016-06-22 20:55:38.413 174 11446.54 19.36 57053.52 88888.00 2016-06-22 20:55:38.913 174 11446.51 19.39 57053.41 88888.00 2016-06-22 20:55:39.413 174 11446.48 19.44 57053.32 88888.00 2016-06-22 20:55:39.913 174 11446.44 19.48 57053.27 88888.00 2016-06-22 20:55:40.413 174 11446.41 19.48 57053.23 88888.00 2016-06-22 20:55:40.913 174 11446.32 19.46 57053.14 88888.00 2016-06-22 20:55:41.413 174 11446.24 19.44 57053.05 88888.00 2016-06-22 20:55:41.913 174 11446.22 19.37 57052.98 88888.00 2016-06-22 20:55:42.413 174 11446.15 19.25 57052.85 88888.00 2016-06-22 20:55:42.913 174 11446.08 19.48 57052.69 88888.00 2016-06-22 20:55:43.413 174 11445.99 19.55 57052.54 88888.00 2016-06-22 20:55:43.913 174 11445.96 19.20 57052.40 88888.00 2016-06-22 20:55:44.413 174 11445.98 19.10 57052.30 88888.00 2016-06-22 20:55:44.913 174 11445.98 19.00 57052.20 88888.00 2016-06-22 20:55:45.413 174 11445.98 19.04 57052.08 88888.00 2016-06-22 20:55:45.913 174 11445.95 19.23 57051.98 88888.00 2016-06-22 20:55:46.413 174 11445.91 19.05 57051.91 88888.00 2016-06-22 20:55:46.913 174 11445.92 19.04 57051.82 88888.00 2016-06-22 20:55:47.413 174 11445.94 18.99 57051.72 88888.00 2016-06-22 20:55:47.913 174 11445.88 18.97 57051.59 88888.00 2016-06-22 20:55:48.413 174 11445.80 18.93 57051.44 88888.00 2016-06-22 20:55:48.913 174 11445.77 18.91 57051.27 88888.00 2016-06-22 20:55:49.413 174 11445.69 18.87 57051.17 88888.00 2016-06-22 20:55:49.913 174 11445.64 18.83 57051.07 88888.00 2016-06-22 20:55:50.413 174 11445.60 18.78 57050.97 88888.00 2016-06-22 20:55:50.913 174 11445.62 18.86 57050.88 88888.00 2016-06-22 20:55:51.413 174 11445.58 18.76 57050.85 88888.00 2016-06-22 20:55:51.913 174 11445.54 18.83 57050.80 88888.00 2016-06-22 20:55:52.413 174 11445.56 18.85 57050.74 88888.00 2016-06-22 20:55:52.913 174 11445.51 18.80 57050.61 88888.00 2016-06-22 20:55:53.413 174 11445.48 18.80 57050.54 88888.00 2016-06-22 20:55:53.913 174 11445.51 18.80 57050.47 88888.00 2016-06-22 20:55:54.413 174 11445.49 18.73 57050.40 88888.00 2016-06-22 20:55:54.913 174 11445.43 18.73 57050.30 88888.00 2016-06-22 20:55:55.413 174 11445.40 18.73 57050.21 88888.00 2016-06-22 20:55:55.913 174 11445.36 18.69 57050.05 88888.00 2016-06-22 20:55:56.413 174 11445.32 18.64 57049.88 88888.00 2016-06-22 20:55:56.913 174 11445.25 18.85 57049.70 88888.00 2016-06-22 20:55:57.413 174 11445.33 18.90 57049.53 88888.00 2016-06-22 20:55:57.913 174 11445.36 19.12 57049.41 88888.00 2016-06-22 20:55:58.413 174 11445.37 19.00 57049.34 88888.00 2016-06-22 20:55:58.913 174 11445.37 18.87 57049.31 88888.00 2016-06-22 20:55:59.413 174 11445.44 19.07 57049.21 88888.00 2016-06-22 20:55:59.913 174 11445.44 18.64 57049.11 88888.00 2016-06-22 20:56:00.413 174 11445.46 18.51 57048.99 88888.00 2016-06-22 20:56:00.913 174 11445.43 18.43 57048.88 88888.00 2016-06-22 20:56:01.413 174 11445.36 18.34 57048.79 88888.00 2016-06-22 20:56:01.913 174 11445.28 18.31 57048.70 88888.00 2016-06-22 20:56:02.413 174 11445.30 18.28 57048.75 88888.00 2016-06-22 20:56:02.913 174 11445.27 18.29 57048.71 88888.00 2016-06-22 20:56:03.413 174 11445.19 18.43 57048.62 88888.00 2016-06-22 20:56:03.913 174 11445.18 18.29 57048.58 88888.00 2016-06-22 20:56:04.413 174 11445.22 18.29 57048.51 88888.00 2016-06-22 20:56:04.913 174 11445.16 18.62 57048.34 88888.00 2016-06-22 20:56:05.413 174 11445.12 18.44 57048.15 88888.00 2016-06-22 20:56:05.913 174 11445.14 18.18 57047.99 88888.00 2016-06-22 20:56:06.413 174 11445.15 18.14 57047.86 88888.00 2016-06-22 20:56:06.913 174 11445.14 18.08 57047.74 88888.00 2016-06-22 20:56:07.413 174 11445.11 18.05 57047.68 88888.00 2016-06-22 20:56:07.913 174 11445.16 18.07 57047.65 88888.00 2016-06-22 20:56:08.413 174 11445.13 18.11 57047.59 88888.00 2016-06-22 20:56:08.913 174 11445.13 18.09 57047.45 88888.00 2016-06-22 20:56:09.413 174 11445.07 18.04 57047.32 88888.00 2016-06-22 20:56:09.913 174 11445.01 17.91 57047.19 88888.00 2016-06-22 20:56:10.413 174 11444.95 17.83 57047.08 88888.00 2016-06-22 20:56:10.913 174 11444.97 17.78 57046.98 88888.00 2016-06-22 20:56:11.413 174 11444.97 17.76 57046.89 88888.00 2016-06-22 20:56:11.913 174 11444.99 17.98 57046.80 88888.00 2016-06-22 20:56:12.413 174 11444.95 18.09 57046.68 88888.00 2016-06-22 20:56:12.913 174 11444.95 17.85 57046.70 88888.00 2016-06-22 20:56:13.413 174 11444.98 17.89 57046.69 88888.00 2016-06-22 20:56:13.913 174 11444.92 17.92 57046.62 88888.00 2016-06-22 20:56:14.413 174 11444.92 17.83 57046.59 88888.00 2016-06-22 20:56:14.913 174 11444.91 17.68 57046.53 88888.00 2016-06-22 20:56:15.413 174 11444.79 17.70 57046.44 88888.00 2016-06-22 20:56:15.913 174 11444.79 17.97 57046.35 88888.00 2016-06-22 20:56:16.413 174 11444.76 17.68 57046.25 88888.00 2016-06-22 20:56:16.913 174 11444.72 17.47 57046.18 88888.00 2016-06-22 20:56:17.413 174 11444.73 17.41 57046.07 88888.00 2016-06-22 20:56:17.913 174 11444.70 17.57 57046.00 88888.00 2016-06-22 20:56:18.413 174 11444.74 17.53 57045.91 88888.00 2016-06-22 20:56:18.913 174 11444.70 17.42 57045.82 88888.00 2016-06-22 20:56:19.413 174 11444.67 17.42 57045.78 88888.00 2016-06-22 20:56:19.913 174 11444.66 17.55 57045.78 88888.00 2016-06-22 20:56:20.413 174 11444.60 17.67 57045.82 88888.00 2016-06-22 20:56:20.913 174 11444.53 17.55 57045.84 88888.00 2016-06-22 20:56:21.413 174 11444.51 17.47 57045.81 88888.00 2016-06-22 20:56:21.913 174 11444.45 17.85 57045.81 88888.00 2016-06-22 20:56:22.413 174 11444.38 17.87 57045.81 88888.00 2016-06-22 20:56:22.913 174 11444.34 17.81 57045.79 88888.00 2016-06-22 20:56:23.413 174 11444.30 17.48 57045.75 88888.00 2016-06-22 20:56:23.913 174 11444.25 17.37 57045.74 88888.00 2016-06-22 20:56:24.413 174 11444.25 17.34 57045.75 88888.00 2016-06-22 20:56:24.913 174 11444.29 17.44 57045.75 88888.00 2016-06-22 20:56:25.413 174 11444.21 17.28 57045.65 88888.00 2016-06-22 20:56:25.913 174 11444.11 17.21 57045.58 88888.00 2016-06-22 20:56:26.413 174 11444.11 17.36 57045.53 88888.00 2016-06-22 20:56:26.913 174 11444.08 17.48 57045.54 88888.00 2016-06-22 20:56:27.413 174 11444.07 17.55 57045.54 88888.00 2016-06-22 20:56:27.913 174 11444.11 17.32 57045.56 88888.00 2016-06-22 20:56:28.413 174 11444.04 17.22 57045.60 88888.00 2016-06-22 20:56:28.913 174 11443.97 17.17 57045.59 88888.00 2016-06-22 20:56:29.413 174 11443.97 17.20 57045.62 88888.00 2016-06-22 20:56:29.913 174 11443.91 17.20 57045.65 88888.00 2016-06-22 20:56:30.413 174 11443.88 17.27 57045.59 88888.00 2016-06-22 20:56:30.913 174 11443.86 17.21 57045.55 88888.00 2016-06-22 20:56:31.413 174 11443.90 17.23 57045.61 88888.00 2016-06-22 20:56:31.913 174 11443.91 17.25 57045.61 88888.00 2016-06-22 20:56:32.413 174 11443.87 17.26 57045.61 88888.00 2016-06-22 20:56:32.913 174 11443.93 17.44 57045.67 88888.00 2016-06-22 20:56:33.413 174 11443.96 17.53 57045.68 88888.00 2016-06-22 20:56:33.913 174 11443.90 17.32 57045.67 88888.00 2016-06-22 20:56:34.413 174 11443.84 17.25 57045.66 88888.00 2016-06-22 20:56:34.913 174 11443.83 17.34 57045.65 88888.00 2016-06-22 20:56:35.413 174 11443.79 17.27 57045.59 88888.00 2016-06-22 20:56:35.913 174 11443.70 17.19 57045.59 88888.00 2016-06-22 20:56:36.413 174 11443.69 16.96 57045.60 88888.00 2016-06-22 20:56:36.913 174 11443.69 17.02 57045.58 88888.00 2016-06-22 20:56:37.413 174 11443.69 17.12 57045.59 88888.00 2016-06-22 20:56:37.913 174 11443.69 17.10 57045.52 88888.00 2016-06-22 20:56:38.413 174 11443.73 17.09 57045.53 88888.00 2016-06-22 20:56:38.913 174 11443.68 17.46 57045.56 88888.00 2016-06-22 20:56:39.413 174 11443.67 17.70 57045.62 88888.00 2016-06-22 20:56:39.913 174 11443.70 17.56 57045.67 88888.00 2016-06-22 20:56:40.413 174 11443.67 17.70 57045.67 88888.00 2016-06-22 20:56:40.913 174 11443.62 17.50 57045.65 88888.00 2016-06-22 20:56:41.413 174 11443.67 17.50 57045.69 88888.00 2016-06-22 20:56:41.913 174 11443.63 17.81 57045.69 88888.00 2016-06-22 20:56:42.413 174 11443.59 17.92 57045.74 88888.00 2016-06-22 20:56:42.913 174 11443.55 17.83 57045.68 88888.00 2016-06-22 20:56:43.413 174 11443.52 17.41 57045.65 88888.00 2016-06-22 20:56:43.913 174 11443.45 17.43 57045.63 88888.00 2016-06-22 20:56:44.413 174 11443.41 17.26 57045.62 88888.00 2016-06-22 20:56:44.913 174 11443.47 17.22 57045.65 88888.00 2016-06-22 20:56:45.413 174 11443.44 17.22 57045.67 88888.00 2016-06-22 20:56:45.913 174 11443.49 17.34 57045.72 88888.00 2016-06-22 20:56:46.413 174 11443.52 17.35 57045.80 88888.00 2016-06-22 20:56:46.913 174 11443.53 17.37 57045.75 88888.00 2016-06-22 20:56:47.413 174 11443.53 17.35 57045.76 88888.00 2016-06-22 20:56:47.913 174 11443.49 17.37 57045.72 88888.00 2016-06-22 20:56:48.413 174 11443.48 17.34 57045.69 88888.00 2016-06-22 20:56:48.913 174 11443.37 17.33 57045.65 88888.00 2016-06-22 20:56:49.413 174 11443.32 17.51 57045.61 88888.00 2016-06-22 20:56:49.913 174 11443.33 17.62 57045.63 88888.00 2016-06-22 20:56:50.413 174 11443.34 17.30 57045.62 88888.00 2016-06-22 20:56:50.913 174 11443.26 17.26 57045.60 88888.00 2016-06-22 20:56:51.413 174 11443.28 17.25 57045.58 88888.00 2016-06-22 20:56:51.913 174 11443.32 17.27 57045.56 88888.00 2016-06-22 20:56:52.404 174 11443.24 17.34 57045.58 88888.00 2016-06-22 20:56:52.904 174 11443.25 17.40 57045.66 88888.00 2016-06-22 20:56:53.404 174 11443.26 17.44 57045.73 88888.00 2016-06-22 20:56:53.904 174 11443.33 17.78 57045.73 88888.00 2016-06-22 20:56:54.404 174 11443.35 17.88 57045.76 88888.00 2016-06-22 20:56:54.904 174 11443.35 17.56 57045.75 88888.00 2016-06-22 20:56:55.404 174 11443.34 17.56 57045.78 88888.00 2016-06-22 20:56:55.904 174 11443.33 17.89 57045.82 88888.00 2016-06-22 20:56:56.404 174 11443.35 17.73 57045.84 88888.00 2016-06-22 20:56:56.904 174 11443.31 17.64 57045.82 88888.00 2016-06-22 20:56:57.404 174 11443.26 17.97 57045.82 88888.00 2016-06-22 20:56:57.904 174 11443.20 17.81 57045.82 88888.00 2016-06-22 20:56:58.404 174 11443.13 17.85 57045.81 88888.00 2016-06-22 20:56:58.904 174 11443.07 18.17 57045.81 88888.00 2016-06-22 20:56:59.404 174 11443.04 18.38 57045.79 88888.00 2016-06-22 20:56:59.904 174 11443.14 18.39 57045.80 88888.00 2016-06-22 20:57:00.404 174 11443.21 18.45 57045.84 88888.00 2016-06-22 20:57:00.904 174 11443.24 18.52 57045.87 88888.00 2016-06-22 20:57:01.404 174 11443.23 18.53 57045.86 88888.00 2016-06-22 20:57:01.904 174 11443.19 18.55 57045.87 88888.00 2016-06-22 20:57:02.404 174 11443.16 18.53 57045.85 88888.00 2016-06-22 20:57:02.904 174 11443.12 18.50 57045.82 88888.00 2016-06-22 20:57:03.404 174 11443.17 18.43 57045.85 88888.00 2016-06-22 20:57:03.904 174 11443.20 18.08 57045.92 88888.00 2016-06-22 20:57:04.404 174 11443.23 18.15 57045.98 88888.00 2016-06-22 20:57:04.904 174 11443.21 18.52 57046.03 88888.00 2016-06-22 20:57:05.404 174 11443.25 18.28 57045.99 88888.00 2016-06-22 20:57:05.904 174 11443.27 18.11 57045.97 88888.00 2016-06-22 20:57:06.404 174 11443.24 18.22 57045.97 88888.00 2016-06-22 20:57:06.904 174 11443.27 18.29 57045.99 88888.00 2016-06-22 20:57:07.404 174 11443.28 18.29 57046.01 88888.00 2016-06-22 20:57:07.904 174 11443.20 18.32 57046.05 88888.00 2016-06-22 20:57:08.404 174 11443.20 18.39 57046.11 88888.00 2016-06-22 20:57:08.904 174 11443.18 18.44 57046.23 88888.00 2016-06-22 20:57:09.404 174 11443.16 18.52 57046.32 88888.00 2016-06-22 20:57:09.904 174 11443.12 18.91 57046.45 88888.00 2016-06-22 20:57:10.404 174 11443.12 18.97 57046.50 88888.00 2016-06-22 20:57:10.904 174 11443.11 18.70 57046.53 88888.00 2016-06-22 20:57:11.404 174 11443.09 18.66 57046.62 88888.00 2016-06-22 20:57:11.904 174 11443.10 18.70 57046.58 88888.00 2016-06-22 20:57:12.404 174 11443.12 18.71 57046.57 88888.00 2016-06-22 20:57:12.904 174 11443.09 18.93 57046.56 88888.00 2016-06-22 20:57:13.404 174 11443.12 19.04 57046.55 88888.00 2016-06-22 20:57:13.904 174 11443.11 19.02 57046.52 88888.00 2016-06-22 20:57:14.404 174 11443.10 19.37 57046.49 88888.00 2016-06-22 20:57:14.904 174 11443.07 19.31 57046.42 88888.00 2016-06-22 20:57:15.404 174 11443.09 19.13 57046.36 88888.00 2016-06-22 20:57:15.904 174 11443.09 19.05 57046.40 88888.00 2016-06-22 20:57:16.404 174 11443.10 19.05 57046.38 88888.00 2016-06-22 20:57:16.904 174 11443.09 19.17 57046.37 88888.00 2016-06-22 20:57:17.404 174 11443.09 19.48 57046.43 88888.00 2016-06-22 20:57:17.904 174 11443.10 19.61 57046.49 88888.00 2016-06-22 20:57:18.404 174 11443.12 19.79 57046.56 88888.00 2016-06-22 20:57:18.904 174 11443.10 19.80 57046.65 88888.00 2016-06-22 20:57:19.404 174 11443.03 19.65 57046.76 88888.00 2016-06-22 20:57:19.904 174 11443.00 19.72 57046.81 88888.00 2016-06-22 20:57:20.404 174 11442.98 19.81 57046.87 88888.00 2016-06-22 20:57:20.904 174 11442.96 19.93 57046.90 88888.00 2016-06-22 20:57:21.404 174 11442.94 20.01 57046.98 88888.00 2016-06-22 20:57:21.904 174 11442.94 20.25 57047.04 88888.00 2016-06-22 20:57:22.404 174 11443.00 20.52 57047.10 88888.00 2016-06-22 20:57:22.904 174 11442.99 20.29 57047.12 88888.00 2016-06-22 20:57:23.404 174 11443.07 20.60 57047.10 88888.00 2016-06-22 20:57:23.904 174 11443.14 20.49 57047.08 88888.00 2016-06-22 20:57:24.404 174 11443.13 20.27 57046.96 88888.00 2016-06-22 20:57:24.904 174 11443.16 20.27 57046.90 88888.00 2016-06-22 20:57:25.404 174 11443.19 20.36 57046.89 88888.00 2016-06-22 20:57:25.904 174 11443.18 20.45 57046.82 88888.00 2016-06-22 20:57:26.404 174 11443.17 20.53 57046.75 88888.00 2016-06-22 20:57:26.904 174 11443.11 20.57 57046.76 88888.00 2016-06-22 20:57:27.404 174 11443.17 20.69 57046.74 88888.00 2016-06-22 20:57:27.904 174 11443.20 20.80 57046.72 88888.00 2016-06-22 20:57:28.404 174 11443.20 20.83 57046.64 88888.00 2016-06-22 20:57:28.904 174 11443.30 21.13 57046.63 88888.00 2016-06-22 20:57:29.404 174 11443.37 21.13 57046.61 88888.00 2016-06-22 20:57:29.904 174 11443.41 21.00 57046.61 88888.00 2016-06-22 20:57:30.404 174 11443.47 21.08 57046.67 88888.00 2016-06-22 20:57:30.904 174 11443.49 21.15 57046.67 88888.00 2016-06-22 20:57:31.404 174 11443.48 21.15 57046.61 88888.00 2016-06-22 20:57:31.904 174 11443.46 21.23 57046.56 88888.00 2016-06-22 20:57:32.404 174 11443.48 21.29 57046.52 88888.00 2016-06-22 20:57:32.904 174 11443.44 21.64 57046.55 88888.00 2016-06-22 20:57:33.404 174 11443.40 21.48 57046.49 88888.00 2016-06-22 20:57:33.904 174 11443.44 21.38 57046.42 88888.00 2016-06-22 20:57:34.404 174 11443.46 21.43 57046.36 88888.00 2016-06-22 20:57:34.904 174 11443.49 21.49 57046.26 88888.00 2016-06-22 20:57:35.404 174 11443.56 21.51 57046.17 88888.00 2016-06-22 20:57:35.904 174 11443.65 21.65 57046.08 88888.00 2016-06-22 20:57:36.404 174 11443.66 21.96 57045.97 88888.00 2016-06-22 20:57:36.904 174 11443.76 22.02 57045.87 88888.00 2016-06-22 20:57:37.404 174 11443.82 22.22 57045.81 88888.00 2016-06-22 20:57:37.904 174 11443.83 21.90 57045.74 88888.00 2016-06-22 20:57:38.404 174 11443.81 21.83 57045.79 88888.00 2016-06-22 20:57:38.904 174 11443.82 21.93 57045.90 88888.00 2016-06-22 20:57:39.404 174 11443.89 22.00 57045.94 88888.00 2016-06-22 20:57:39.904 174 11443.88 22.11 57045.95 88888.00 2016-06-22 20:57:40.404 174 11443.91 22.19 57045.93 88888.00 2016-06-22 20:57:40.904 174 11444.01 22.25 57045.85 88888.00 2016-06-22 20:57:41.404 174 11444.04 22.34 57045.75 88888.00 2016-06-22 20:57:41.904 174 11444.12 22.44 57045.59 88888.00 2016-06-22 20:57:42.404 174 11444.22 22.44 57045.46 88888.00 2016-06-22 20:57:42.904 174 11444.26 22.39 57045.31 88888.00 2016-06-22 20:57:43.404 174 11444.26 22.44 57045.21 88888.00 2016-06-22 20:57:43.904 174 11444.26 22.58 57045.20 88888.00 2016-06-22 20:57:44.404 174 11444.34 22.66 57045.21 88888.00 2016-06-22 20:57:44.904 174 11444.30 22.54 57045.20 88888.00 2016-06-22 20:57:45.404 174 11444.29 22.67 57045.08 88888.00 2016-06-22 20:57:45.904 174 11444.42 23.13 57044.97 88888.00 2016-06-22 20:57:46.404 174 11444.45 23.18 57044.86 88888.00 2016-06-22 20:57:46.904 174 11444.57 23.00 57044.71 88888.00 2016-06-22 20:57:47.404 174 11444.71 22.87 57044.59 88888.00 2016-06-22 20:57:47.904 174 11444.77 23.17 57044.45 88888.00 2016-06-22 20:57:48.404 174 11444.72 22.99 57044.33 88888.00 2016-06-22 20:57:48.904 174 11444.74 22.87 57044.30 88888.00 2016-06-22 20:57:49.404 174 11444.78 22.95 57044.25 88888.00 2016-06-22 20:57:49.904 174 11444.74 23.24 57044.22 88888.00 2016-06-22 20:57:50.404 174 11444.72 23.52 57044.30 88888.00 2016-06-22 20:57:50.904 174 11444.79 23.19 57044.34 88888.00 2016-06-22 20:57:51.404 174 11444.80 23.01 57044.31 88888.00 2016-06-22 20:57:51.904 174 11444.77 23.06 57044.27 88888.00 2016-06-22 20:57:52.404 174 11444.81 23.04 57044.17 88888.00 2016-06-22 20:57:52.904 174 11444.86 23.17 57044.09 88888.00 2016-06-22 20:57:53.404 174 11444.90 23.67 57043.98 88888.00 2016-06-22 20:57:53.904 174 11444.91 23.81 57043.95 88888.00 2016-06-22 20:57:54.404 174 11444.93 23.83 57043.88 88888.00 2016-06-22 20:57:54.904 174 11444.99 23.87 57043.85 88888.00 2016-06-22 20:57:55.404 174 11445.06 23.90 57043.81 88888.00 2016-06-22 20:57:55.904 174 11445.13 24.03 57043.76 88888.00 2016-06-22 20:57:56.404 174 11445.15 24.11 57043.72 88888.00 2016-06-22 20:57:56.904 174 11445.19 24.11 57043.62 88888.00 2016-06-22 20:57:57.404 174 11445.32 24.10 57043.49 88888.00 2016-06-22 20:57:57.904 174 11445.33 24.10 57043.35 88888.00 2016-06-22 20:57:58.404 174 11445.35 24.08 57043.28 88888.00 2016-06-22 20:57:58.904 174 11445.35 24.07 57043.15 88888.00 2016-06-22 20:57:59.404 174 11445.29 24.02 57043.04 88888.00 2016-06-22 20:57:59.904 174 11445.27 24.03 57043.02 88888.00 2016-06-22 20:58:00.404 174 11445.25 24.06 57043.03 88888.00 2016-06-22 20:58:00.904 174 11445.25 24.08 57043.08 88888.00 2016-06-22 20:58:01.404 174 11445.33 24.11 57043.10 88888.00 2016-06-22 20:58:01.904 174 11445.37 24.14 57043.11 88888.00 2016-06-22 20:58:02.404 174 11445.48 24.19 57043.10 88888.00 2016-06-22 20:58:02.904 174 11445.61 24.24 57043.06 88888.00 2016-06-22 20:58:03.404 174 11445.70 24.26 57043.04 88888.00 2016-06-22 20:58:03.904 174 11445.73 24.34 57043.00 88888.00 2016-06-22 20:58:04.404 174 11445.73 24.35 57042.92 88888.00 2016-06-22 20:58:04.904 174 11445.73 24.38 57042.84 88888.00 2016-06-22 20:58:05.404 174 11445.68 24.40 57042.78 88888.00 2016-06-22 20:58:05.904 174 11445.65 24.38 57042.70 88888.00 2016-06-22 20:58:06.404 174 11445.70 24.33 57042.61 88888.00 2016-06-22 20:58:06.904 174 11445.75 24.31 57042.57 88888.00 2016-06-22 20:58:07.404 174 11445.82 24.33 57042.54 88888.00 2016-06-22 20:58:07.904 174 11445.94 24.30 57042.47 88888.00 2016-06-22 20:58:08.404 174 11446.05 24.30 57042.37 88888.00 2016-06-22 20:58:08.904 174 11446.09 24.29 57042.31 88888.00 2016-06-22 20:58:09.404 174 11446.18 24.31 57042.25 88888.00 2016-06-22 20:58:09.904 174 11446.24 24.35 57042.18 88888.00 2016-06-22 20:58:10.404 174 11446.27 24.21 57042.12 88888.00 2016-06-22 20:58:10.904 174 11446.30 23.82 57042.12 88888.00 2016-06-22 20:58:11.404 174 11446.32 23.74 57042.15 88888.00 2016-06-22 20:58:11.904 174 11446.31 23.76 57042.21 88888.00 2016-06-22 20:58:12.404 174 11446.34 23.77 57042.25 88888.00 2016-06-22 20:58:12.904 174 11446.45 23.77 57042.25 88888.00 2016-06-22 20:58:13.404 174 11446.55 23.85 57042.14 88888.00 2016-06-22 20:58:13.904 174 11446.58 23.88 57042.01 88888.00 2016-06-22 20:58:14.404 174 11446.64 23.99 57041.87 88888.00 2016-06-22 20:58:14.904 174 11446.73 24.08 57041.74 88888.00 2016-06-22 20:58:15.404 174 11446.76 23.82 57041.68 88888.00 2016-06-22 20:58:15.904 174 11446.79 23.76 57041.52 88888.00 2016-06-22 20:58:16.404 174 11446.87 23.75 57041.48 88888.00 2016-06-22 20:58:16.904 174 11446.87 23.97 57041.51 88888.00 2016-06-22 20:58:17.404 174 11446.82 23.95 57041.52 88888.00 2016-06-22 20:58:17.904 174 11446.83 23.81 57041.58 88888.00 2016-06-22 20:58:18.404 174 11446.83 23.83 57041.58 88888.00 2016-06-22 20:58:18.904 174 11446.87 24.07 57041.55 88888.00 2016-06-22 20:58:19.404 174 11446.92 23.95 57041.51 88888.00 2016-06-22 20:58:19.904 174 11447.01 23.88 57041.44 88888.00 2016-06-22 20:58:20.404 174 11447.06 23.92 57041.32 88888.00 2016-06-22 20:58:20.904 174 11447.12 23.85 57041.28 88888.00 2016-06-22 20:58:21.404 174 11447.14 23.75 57041.22 88888.00 2016-06-22 20:58:21.904 174 11447.16 23.69 57041.15 88888.00 2016-06-22 20:58:22.404 174 11447.17 23.69 57041.04 88888.00 2016-06-22 20:58:22.904 174 11447.24 23.89 57041.03 88888.00 2016-06-22 20:58:23.404 174 11447.33 23.83 57041.03 88888.00 2016-06-22 20:58:23.904 174 11447.37 23.69 57040.98 88888.00 2016-06-22 20:58:24.404 174 11447.40 23.67 57040.96 88888.00 2016-06-22 20:58:24.904 174 11447.44 23.74 57040.98 88888.00 2016-06-22 20:58:25.404 174 11447.50 23.86 57040.98 88888.00 2016-06-22 20:58:25.904 174 11447.52 23.96 57040.88 88888.00 2016-06-22 20:58:26.404 174 11447.57 23.77 57040.83 88888.00 2016-06-22 20:58:26.904 174 11447.65 23.72 57040.79 88888.00 2016-06-22 20:58:27.404 174 11447.70 23.68 57040.73 88888.00 2016-06-22 20:58:27.904 174 11447.72 23.67 57040.67 88888.00 2016-06-22 20:58:28.404 174 11447.77 23.65 57040.64 88888.00 2016-06-22 20:58:28.904 174 11447.78 23.55 57040.59 88888.00 2016-06-22 20:58:29.404 174 11447.83 23.60 57040.53 88888.00 2016-06-22 20:58:29.904 174 11447.87 23.80 57040.54 88888.00 2016-06-22 20:58:30.404 174 11447.85 24.09 57040.55 88888.00 2016-06-22 20:58:30.904 174 11447.83 23.95 57040.61 88888.00 2016-06-22 20:58:31.404 174 11447.84 23.58 57040.58 88888.00 2016-06-22 20:58:31.904 174 11447.93 23.47 57040.55 88888.00 2016-06-22 20:58:32.404 174 11447.96 23.49 57040.48 88888.00 2016-06-22 20:58:32.904 174 11447.96 23.80 57040.42 88888.00 2016-06-22 20:58:33.404 174 11447.98 24.06 57040.32 88888.00 2016-06-22 20:58:33.904 174 11447.98 24.13 57040.27 88888.00 2016-06-22 20:58:34.404 174 11448.00 24.09 57040.22 88888.00 2016-06-22 20:58:34.904 174 11448.05 24.06 57040.23 88888.00 2016-06-22 20:58:35.404 174 11448.11 24.02 57040.27 88888.00 2016-06-22 20:58:35.904 174 11448.08 24.01 57040.32 88888.00 2016-06-22 20:58:36.404 174 11448.10 23.99 57040.34 88888.00 2016-06-22 20:58:36.904 174 11448.14 23.94 57040.40 88888.00 2016-06-22 20:58:37.404 174 11448.11 23.94 57040.49 88888.00 2016-06-22 20:58:37.904 174 11448.10 23.96 57040.54 88888.00 2016-06-22 20:58:38.404 174 11448.12 23.95 57040.61 88888.00 2016-06-22 20:58:38.904 174 11448.14 23.97 57040.59 88888.00 2016-06-22 20:58:39.404 174 11448.14 24.03 57040.55 88888.00 2016-06-22 20:58:39.904 174 11448.24 24.06 57040.52 88888.00 2016-06-22 20:58:40.404 174 11448.31 24.03 57040.48 88888.00 2016-06-22 20:58:40.904 174 11448.26 23.99 57040.47 88888.00 2016-06-22 20:58:41.404 174 11448.21 23.97 57040.52 88888.00 2016-06-22 20:58:41.904 174 11448.26 23.68 57040.53 88888.00 2016-06-22 20:58:42.404 174 11448.29 23.25 57040.49 88888.00 2016-06-22 20:58:42.904 174 11448.25 23.15 57040.53 88888.00 2016-06-22 20:58:43.404 174 11448.20 23.14 57040.49 88888.00 2016-06-22 20:58:43.904 174 11448.19 23.11 57040.48 88888.00 2016-06-22 20:58:44.404 174 11448.18 23.06 57040.49 88888.00 2016-06-22 20:58:44.904 174 11448.20 23.01 57040.42 88888.00 2016-06-22 20:58:45.404 174 11448.27 23.31 57040.36 88888.00 2016-06-22 20:58:45.904 174 11448.26 23.34 57040.33 88888.00 2016-06-22 20:58:46.404 174 11448.27 23.32 57040.26 88888.00 2016-06-22 20:58:46.904 174 11448.34 22.88 57040.20 88888.00 2016-06-22 20:58:47.404 174 11448.38 22.87 57040.22 88888.00 2016-06-22 20:58:47.904 174 11448.39 22.97 57040.26 88888.00 2016-06-22 20:58:48.404 174 11448.38 23.15 57040.30 88888.00 2016-06-22 20:58:48.904 174 11448.40 23.06 57040.38 88888.00 2016-06-22 20:58:49.404 174 11448.28 23.32 57040.48 88888.00 2016-06-22 20:58:49.904 174 11448.19 23.18 57040.55 88888.00 2016-06-22 20:58:50.404 174 11448.18 22.93 57040.67 88888.00 2016-06-22 20:58:50.904 174 11448.07 23.02 57040.73 88888.00 2016-06-22 20:58:51.404 174 11447.98 22.95 57040.75 88888.00 2016-06-22 20:58:51.904 174 11447.96 23.09 57040.75 88888.00 2016-06-22 20:58:52.404 174 11447.96 23.39 57040.71 88888.00 2016-06-22 20:58:52.904 174 11447.94 23.05 57040.68 88888.00 2016-06-22 20:58:53.404 174 11447.97 22.85 57040.58 88888.00 2016-06-22 20:58:53.904 174 11447.96 22.83 57040.58 88888.00 2016-06-22 20:58:54.404 174 11447.84 22.81 57040.66 88888.00 2016-06-22 20:58:54.904 174 11447.79 22.78 57040.66 88888.00 2016-06-22 20:58:55.404 174 11447.79 22.75 57040.73 88888.00 2016-06-22 20:58:55.904 174 11447.73 22.68 57040.79 88888.00 2016-06-22 20:58:56.404 174 11447.69 22.66 57040.84 88888.00 2016-06-22 20:58:56.904 174 11447.64 22.63 57040.86 88888.00 2016-06-22 20:58:57.404 174 11447.58 22.63 57040.79 88888.00 2016-06-22 20:58:57.904 174 11447.52 22.63 57040.68 88888.00 2016-06-22 20:58:58.404 174 11447.54 22.63 57040.64 88888.00 2016-06-22 20:58:58.904 174 11447.62 22.70 57040.61 88888.00 2016-06-22 20:58:59.404 174 11447.59 22.67 57040.58 88888.00 2016-06-22 20:58:59.904 174 11447.56 22.61 57040.53 88888.00 2016-06-22 20:59:00.404 174 11447.57 22.54 57040.55 88888.00 2016-06-22 20:59:00.904 174 11447.52 22.54 57040.61 88888.00 2016-06-22 20:59:01.404 174 11447.42 22.49 57040.68 88888.00 2016-06-22 20:59:01.904 174 11447.34 22.56 57040.79 88888.00 2016-06-22 20:59:02.404 174 11447.27 22.54 57040.86 88888.00 2016-06-22 20:59:02.904 174 11447.20 22.44 57040.80 88888.00 2016-06-22 20:59:03.404 174 11447.13 22.39 57040.72 88888.00 2016-06-22 20:59:03.904 174 11447.09 22.37 57040.64 88888.00 2016-06-22 20:59:04.404 174 11447.04 22.29 57040.51 88888.00 2016-06-22 20:59:04.904 174 11446.95 22.24 57040.30 88888.00 2016-06-22 20:59:05.404 174 11446.99 22.61 57040.23 88888.00 2016-06-22 20:59:05.904 174 11447.08 22.52 57040.19 88888.00 2016-06-22 20:59:06.404 174 11447.03 22.26 57040.20 88888.00 2016-06-22 20:59:06.904 174 11447.03 22.30 57040.26 88888.00 2016-06-22 20:59:07.404 174 11447.02 22.73 57040.34 88888.00 2016-06-22 20:59:07.904 174 11446.94 22.90 57040.41 88888.00 2016-06-22 20:59:08.404 174 11446.90 22.72 57040.47 88888.00 2016-06-22 20:59:08.904 174 11446.87 22.84 57040.48 88888.00 2016-06-22 20:59:09.404 174 11446.86 22.90 57040.48 88888.00 2016-06-22 20:59:09.904 174 11446.83 22.87 57040.38 88888.00 2016-06-22 20:59:10.404 174 11446.80 22.81 57040.21 88888.00 2016-06-22 20:59:10.904 174 11446.87 22.77 57040.03 88888.00 2016-06-22 20:59:11.404 174 11446.89 22.71 57039.83 88888.00 2016-06-22 20:59:11.904 174 11446.85 22.64 57039.71 88888.00 2016-06-22 20:59:12.404 174 11446.87 22.61 57039.57 88888.00 2016-06-22 20:59:12.904 174 11446.86 22.59 57039.50 88888.00 2016-06-22 20:59:13.404 174 11446.82 22.54 57039.49 88888.00 2016-06-22 20:59:13.904 174 11446.81 22.57 57039.50 88888.00 2016-06-22 20:59:14.404 174 11446.81 22.59 57039.53 88888.00 2016-06-22 20:59:14.904 174 11446.81 22.56 57039.55 88888.00 2016-06-22 20:59:15.404 174 11446.81 22.49 57039.53 88888.00 2016-06-22 20:59:15.904 174 11446.75 22.51 57039.51 88888.00 2016-06-22 20:59:16.404 174 11446.74 22.49 57039.49 88888.00 2016-06-22 20:59:16.904 174 11446.66 22.46 57039.42 88888.00 2016-06-22 20:59:17.404 174 11446.69 22.45 57039.40 88888.00 2016-06-22 20:59:17.904 174 11446.75 22.43 57039.37 88888.00 2016-06-22 20:59:18.404 174 11446.72 22.40 57039.32 88888.00 2016-06-22 20:59:18.904 174 11446.73 22.42 57039.30 88888.00 2016-06-22 20:59:19.404 174 11446.75 22.43 57039.29 88888.00 2016-06-22 20:59:19.904 174 11446.73 22.44 57039.21 88888.00 2016-06-22 20:59:20.404 174 11446.66 22.42 57039.13 88888.00 2016-06-22 20:59:20.904 174 11446.72 22.39 57039.12 88888.00 2016-06-22 20:59:21.404 174 11446.73 22.40 57039.06 88888.00 2016-06-22 20:59:21.904 174 11446.66 22.32 57038.99 88888.00 2016-06-22 20:59:22.405 174 11446.61 22.29 57038.88 88888.00 2016-06-22 20:59:22.905 174 11446.64 22.24 57038.75 88888.00 2016-06-22 20:59:23.405 174 11446.64 22.24 57038.67 88888.00 2016-06-22 20:59:23.905 174 11446.64 22.26 57038.63 88888.00 2016-06-22 20:59:24.405 174 11446.71 22.20 57038.60 88888.00 2016-06-22 20:59:24.905 174 11446.74 22.23 57038.56 88888.00 2016-06-22 20:59:25.405 174 11446.75 22.26 57038.53 88888.00 2016-06-22 20:59:25.905 174 11446.78 22.26 57038.49 88888.00 2016-06-22 20:59:26.405 174 11446.82 22.26 57038.41 88888.00 2016-06-22 20:59:26.905 174 11446.75 22.26 57038.39 88888.00 2016-06-22 20:59:27.405 174 11446.76 22.27 57038.40 88888.00 2016-06-22 20:59:27.905 174 11446.79 22.31 57038.36 88888.00 2016-06-22 20:59:28.405 174 11446.76 22.34 57038.33 88888.00 2016-06-22 20:59:28.905 174 11446.74 22.37 57038.34 88888.00 2016-06-22 20:59:29.405 174 11446.75 22.38 57038.36 88888.00 2016-06-22 20:59:29.905 174 11446.73 22.39 57038.40 88888.00 2016-06-22 20:59:30.405 174 11446.74 22.38 57038.41 88888.00 2016-06-22 20:59:30.905 174 11446.72 22.38 57038.47 88888.00 2016-06-22 20:59:31.405 174 11446.69 22.33 57038.49 88888.00 2016-06-22 20:59:31.905 174 11446.65 22.34 57038.44 88888.00 2016-06-22 20:59:32.405 174 11446.64 22.40 57038.36 88888.00 2016-06-22 20:59:32.905 174 11446.64 22.42 57038.31 88888.00 2016-06-22 20:59:33.405 174 11446.65 22.39 57038.27 88888.00 2016-06-22 20:59:33.905 174 11446.64 22.39 57038.24 88888.00 2016-06-22 20:59:34.405 174 11446.60 22.38 57038.25 88888.00 2016-06-22 20:59:34.905 174 11446.64 22.38 57038.24 88888.00 2016-06-22 20:59:35.405 174 11446.61 22.34 57038.23 88888.00 2016-06-22 20:59:35.905 174 11446.53 22.36 57038.22 88888.00 2016-06-22 20:59:36.405 174 11446.46 22.37 57038.18 88888.00 2016-06-22 20:59:36.905 174 11446.45 22.34 57038.16 88888.00 2016-06-22 20:59:37.405 174 11446.39 22.29 57038.11 88888.00 2016-06-22 20:59:37.905 174 11446.44 22.26 57038.08 88888.00 2016-06-22 20:59:38.405 174 11446.45 22.23 57038.08 88888.00 2016-06-22 20:59:38.905 174 11446.45 22.23 57038.09 88888.00 2016-06-22 20:59:39.405 174 11446.40 22.20 57038.10 88888.00 2016-06-22 20:59:39.905 174 11446.38 22.17 57038.11 88888.00 2016-06-22 20:59:40.405 174 11446.33 22.18 57038.11 88888.00 2016-06-22 20:59:40.905 174 11446.30 22.20 57038.16 88888.00 2016-06-22 20:59:41.405 174 11446.33 22.27 57038.17 88888.00 2016-06-22 20:59:41.905 174 11446.37 22.31 57038.16 88888.00 2016-06-22 20:59:42.405 174 11446.37 22.33 57038.17 88888.00 2016-06-22 20:59:42.905 174 11446.36 22.34 57038.20 88888.00 2016-06-22 20:59:43.405 174 11446.30 22.37 57038.20 88888.00 2016-06-22 20:59:43.905 174 11446.26 22.39 57038.28 88888.00 2016-06-22 20:59:44.405 174 11446.25 22.40 57038.35 88888.00 2016-06-22 20:59:44.905 174 11446.27 22.27 57038.41 88888.00 2016-06-22 20:59:45.405 174 11446.26 21.82 57038.42 88888.00 2016-06-22 20:59:45.905 174 11446.22 21.72 57038.47 88888.00 2016-06-22 20:59:46.405 174 11446.24 21.81 57038.49 88888.00 2016-06-22 20:59:46.905 174 11446.23 21.78 57038.52 88888.00 2016-06-22 20:59:47.405 174 11446.19 21.78 57038.52 88888.00 2016-06-22 20:59:47.905 174 11446.23 21.93 57038.52 88888.00 2016-06-22 20:59:48.405 174 11446.29 21.88 57038.46 88888.00 2016-06-22 20:59:48.905 174 11446.32 22.27 57038.47 88888.00 2016-06-22 20:59:49.405 174 11446.29 22.03 57038.44 88888.00 2016-06-22 20:59:49.905 174 11446.32 21.84 57038.42 88888.00 2016-06-22 20:59:50.405 174 11446.36 21.82 57038.42 88888.00 2016-06-22 20:59:50.905 174 11446.33 21.65 57038.43 88888.00 2016-06-22 20:59:51.405 174 11446.32 21.63 57038.46 88888.00 2016-06-22 20:59:51.905 174 11446.38 21.90 57038.53 88888.00 2016-06-22 20:59:52.405 174 11446.36 22.27 57038.65 88888.00 2016-06-22 20:59:52.905 174 11446.29 22.05 57038.66 88888.00 2016-06-22 20:59:53.405 174 11446.31 21.79 57038.68 88888.00 2016-06-22 20:59:53.905 174 11446.32 22.10 57038.78 88888.00 2016-06-22 20:59:54.405 174 11446.31 22.09 57038.84 88888.00 2016-06-22 20:59:54.905 174 11446.34 22.37 57038.97 88888.00 2016-06-22 20:59:55.405 174 11446.37 22.06 57039.01 88888.00 2016-06-22 20:59:55.905 174 11446.33 21.88 57039.06 88888.00 2016-06-22 20:59:56.405 174 11446.30 21.92 57039.12 88888.00 2016-06-22 20:59:56.905 174 11446.36 22.00 57039.21 88888.00 2016-06-22 20:59:57.405 174 11446.39 21.98 57039.27 88888.00 2016-06-22 20:59:57.905 174 11446.36 22.00 57039.26 88888.00 2016-06-22 20:59:58.405 174 11446.39 21.96 57039.27 88888.00 2016-06-22 20:59:58.905 174 11446.36 21.99 57039.33 88888.00 2016-06-22 20:59:59.405 174 11446.36 21.97 57039.34 88888.00 2016-06-22 20:59:59.905 174 11446.34 21.99 57039.36 88888.00 2016-06-22 21:00:00.405 174 11446.32 21.90 57039.34 88888.00 2016-06-22 21:00:00.905 174 11446.30 21.89 57039.42 88888.00 2016-06-22 21:00:01.405 174 11446.27 21.98 57039.52 88888.00 2016-06-22 21:00:01.905 174 11446.27 21.91 57039.58 88888.00 2016-06-22 21:00:02.405 174 11446.26 21.89 57039.68 88888.00 2016-06-22 21:00:02.905 174 11446.24 21.96 57039.76 88888.00 2016-06-22 21:00:03.405 174 11446.31 22.25 57039.87 88888.00 2016-06-22 21:00:03.905 174 11446.31 22.63 57039.95 88888.00 2016-06-22 21:00:04.405 174 11446.33 22.78 57040.00 88888.00 2016-06-22 21:00:04.905 174 11446.36 22.78 57040.09 88888.00 2016-06-22 21:00:05.405 174 11446.37 22.38 57040.17 88888.00 2016-06-22 21:00:05.905 174 11446.36 22.19 57040.22 88888.00 2016-06-22 21:00:06.405 174 11446.36 22.23 57040.30 88888.00 2016-06-22 21:00:06.905 174 11446.39 22.29 57040.35 88888.00 2016-06-22 21:00:07.405 174 11446.39 22.23 57040.35 88888.00 2016-06-22 21:00:07.905 174 11446.36 22.29 57040.40 88888.00 2016-06-22 21:00:08.405 174 11446.43 22.27 57040.49 88888.00 2016-06-22 21:00:08.905 174 11446.38 22.27 57040.52 88888.00 2016-06-22 21:00:09.405 174 11446.33 22.31 57040.53 88888.00 2016-06-22 21:00:09.905 174 11446.36 22.36 57040.64 88888.00 2016-06-22 21:00:10.405 174 11446.39 22.40 57040.79 88888.00 2016-06-22 21:00:10.905 174 11446.34 22.44 57040.85 88888.00 2016-06-22 21:00:11.405 174 11446.32 22.51 57040.88 88888.00 2016-06-22 21:00:11.905 174 11446.37 22.50 57040.92 88888.00 2016-06-22 21:00:12.405 174 11446.36 22.78 57040.98 88888.00 2016-06-22 21:00:12.905 174 11446.38 22.74 57040.99 88888.00 2016-06-22 21:00:13.405 174 11446.41 22.65 57041.00 88888.00 2016-06-22 21:00:13.905 174 11446.47 22.61 57040.99 88888.00 2016-06-22 21:00:14.405 174 11446.47 22.63 57040.94 88888.00 2016-06-22 21:00:14.905 174 11446.47 22.68 57040.96 88888.00 2016-06-22 21:00:15.405 174 11446.47 22.71 57041.01 88888.00 2016-06-22 21:00:15.905 174 11446.50 22.65 57041.11 88888.00 2016-06-22 21:00:16.405 174 11446.46 22.67 57041.23 88888.00 2016-06-22 21:00:16.905 174 11446.44 22.74 57041.33 88888.00 2016-06-22 21:00:17.405 174 11446.45 23.02 57041.46 88888.00 2016-06-22 21:00:17.905 174 11446.41 23.49 57041.57 88888.00 2016-06-22 21:00:18.405 174 11446.45 23.55 57041.68 88888.00 2016-06-22 21:00:18.905 174 11446.52 23.12 57041.73 88888.00 2016-06-22 21:00:19.405 174 11446.46 23.06 57041.74 88888.00 2016-06-22 21:00:19.905 174 11446.45 23.11 57041.71 88888.00 2016-06-22 21:00:20.405 174 11446.51 23.17 57041.65 88888.00 2016-06-22 21:00:20.905 174 11446.50 23.18 57041.62 88888.00 2016-06-22 21:00:21.405 174 11446.44 23.04 57041.57 88888.00 2016-06-22 21:00:21.905 174 11446.46 23.12 57041.54 88888.00 2016-06-22 21:00:22.405 174 11446.51 23.21 57041.54 88888.00 2016-06-22 21:00:22.905 174 11446.53 23.52 57041.57 88888.00 2016-06-22 21:00:23.405 174 11446.55 23.74 57041.60 88888.00 2016-06-22 21:00:23.905 174 11446.58 23.40 57041.74 88888.00 2016-06-22 21:00:24.405 174 11446.60 23.27 57041.80 88888.00 2016-06-22 21:00:24.905 174 11446.54 23.31 57041.78 88888.00 2016-06-22 21:00:25.405 174 11446.53 23.35 57041.80 88888.00 2016-06-22 21:00:25.905 174 11446.62 23.34 57041.71 88888.00 2016-06-22 21:00:26.405 174 11446.68 23.35 57041.69 88888.00 2016-06-22 21:00:26.905 174 11446.71 23.39 57041.68 88888.00 2016-06-22 21:00:27.405 174 11446.75 23.41 57041.67 88888.00 2016-06-22 21:00:27.905 174 11446.79 23.38 57041.63 88888.00 2016-06-22 21:00:28.405 174 11446.79 23.41 57041.65 88888.00 2016-06-22 21:00:28.905 174 11446.82 23.62 57041.68 88888.00 2016-06-22 21:00:29.405 174 11446.82 23.49 57041.76 88888.00 2016-06-22 21:00:29.905 174 11446.75 23.52 57041.81 88888.00 2016-06-22 21:00:30.405 174 11446.71 23.54 57041.77 88888.00 2016-06-22 21:00:30.905 174 11446.69 23.66 57041.74 88888.00 2016-06-22 21:00:31.405 174 11446.73 23.67 57041.73 88888.00 2016-06-22 21:00:31.905 174 11446.73 23.66 57041.69 88888.00 2016-06-22 21:00:32.405 174 11446.82 23.67 57041.64 88888.00 2016-06-22 21:00:32.905 174 11446.92 23.66 57041.60 88888.00 2016-06-22 21:00:33.405 174 11446.93 23.75 57041.56 88888.00 2016-06-22 21:00:33.905 174 11447.03 23.68 57041.54 88888.00 2016-06-22 21:00:34.405 174 11447.09 23.66 57041.51 88888.00 2016-06-22 21:00:34.905 174 11447.04 23.63 57041.50 88888.00 2016-06-22 21:00:35.405 174 11447.01 23.67 57041.50 88888.00 2016-06-22 21:00:35.905 174 11447.10 23.86 57041.49 88888.00 2016-06-22 21:00:36.405 174 11447.08 23.74 57041.46 88888.00 2016-06-22 21:00:36.905 174 11447.04 23.75 57041.48 88888.00 2016-06-22 21:00:37.405 174 11447.06 23.89 57041.49 88888.00 2016-06-22 21:00:37.905 174 11447.09 23.85 57041.51 88888.00 2016-06-22 21:00:38.405 174 11447.12 23.79 57041.52 88888.00 2016-06-22 21:00:38.905 174 11447.15 23.89 57041.54 88888.00 2016-06-22 21:00:39.405 174 11447.17 23.93 57041.56 88888.00 2016-06-22 21:00:39.905 174 11447.21 23.92 57041.55 88888.00 2016-06-22 21:00:40.405 174 11447.28 23.94 57041.55 88888.00 2016-06-22 21:00:40.905 174 11447.35 23.93 57041.49 88888.00 2016-06-22 21:00:41.405 174 11447.42 23.94 57041.46 88888.00 2016-06-22 21:00:41.905 174 11447.45 23.90 57041.42 88888.00 2016-06-22 21:00:42.405 174 11447.48 23.92 57041.43 88888.00 2016-06-22 21:00:42.905 174 11447.43 23.89 57041.49 88888.00 2016-06-22 21:00:43.405 174 11447.40 23.92 57041.55 88888.00 2016-06-22 21:00:43.905 174 11447.40 23.94 57041.61 88888.00 2016-06-22 21:00:44.405 174 11447.38 24.02 57041.65 88888.00 2016-06-22 21:00:44.905 174 11447.40 24.01 57041.67 88888.00 2016-06-22 21:00:45.405 174 11447.40 24.03 57041.70 88888.00 2016-06-22 21:00:45.905 174 11447.43 24.30 57041.75 88888.00 2016-06-22 21:00:46.405 174 11447.52 24.63 57041.69 88888.00 2016-06-22 21:00:46.905 174 11447.61 24.37 57041.68 88888.00 2016-06-22 21:00:47.405 174 11447.79 24.47 57041.70 88888.00 2016-06-22 21:00:47.905 174 11447.83 24.23 57041.77 88888.00 2016-06-22 21:00:48.405 174 11447.86 24.20 57041.88 88888.00 2016-06-22 21:00:48.905 174 11447.91 24.33 57042.00 88888.00 2016-06-22 21:00:49.405 174 11447.90 24.26 57042.07 88888.00 2016-06-22 21:00:49.905 174 11447.83 24.37 57042.15 88888.00 2016-06-22 21:00:50.405 174 11447.77 24.54 57042.23 88888.00 2016-06-22 21:00:50.905 174 11447.72 24.47 57042.31 88888.00 2016-06-22 21:00:51.405 174 11447.77 24.71 57042.34 88888.00 2016-06-22 21:00:51.905 174 11447.76 24.75 57042.33 88888.00 2016-06-22 21:00:52.405 174 11447.77 24.74 57042.34 88888.00 2016-06-22 21:00:52.905 174 11447.85 25.04 57042.42 88888.00 2016-06-22 21:00:53.405 174 11447.94 24.78 57042.53 88888.00 2016-06-22 21:00:53.905 174 11447.99 24.62 57042.61 88888.00 2016-06-22 21:00:54.405 174 11448.07 24.62 57042.76 88888.00 2016-06-22 21:00:54.905 174 11448.15 24.65 57042.91 88888.00 2016-06-22 21:00:55.405 174 11448.13 24.68 57043.03 88888.00 2016-06-22 21:00:55.905 174 11448.07 24.71 57043.10 88888.00 2016-06-22 21:00:56.405 174 11448.06 24.77 57043.19 88888.00 2016-06-22 21:00:56.905 174 11447.99 24.99 57043.21 88888.00 2016-06-22 21:00:57.405 174 11447.96 25.29 57043.19 88888.00 2016-06-22 21:00:57.905 174 11447.98 24.98 57043.21 88888.00 2016-06-22 21:00:58.405 174 11448.01 24.85 57043.29 88888.00 2016-06-22 21:00:58.905 174 11447.98 24.89 57043.46 88888.00 2016-06-22 21:00:59.405 174 11448.00 25.28 57043.57 88888.00 2016-06-22 21:00:59.905 174 11448.05 25.51 57043.74 88888.00 2016-06-22 21:01:00.405 174 11448.07 25.22 57043.95 88888.00 2016-06-22 21:01:00.905 174 11448.07 25.21 57044.15 88888.00 2016-06-22 21:01:01.405 174 11448.15 25.30 57044.27 88888.00 2016-06-22 21:01:01.905 174 11448.12 25.53 57044.39 88888.00 2016-06-22 21:01:02.405 174 11448.07 25.80 57044.43 88888.00 2016-06-22 21:01:02.905 174 11448.06 25.85 57044.40 88888.00 2016-06-22 21:01:03.405 174 11447.98 25.84 57044.40 88888.00 2016-06-22 21:01:03.905 174 11447.91 25.89 57044.40 88888.00 2016-06-22 21:01:04.405 174 11447.92 25.87 57044.43 88888.00 2016-06-22 21:01:04.905 174 11447.90 25.89 57044.56 88888.00 2016-06-22 21:01:05.405 174 11447.93 25.91 57044.68 88888.00 2016-06-22 21:01:05.905 174 11447.94 25.96 57044.82 88888.00 2016-06-22 21:01:06.405 174 11448.05 26.01 57044.97 88888.00 2016-06-22 21:01:06.905 174 11448.07 26.05 57045.10 88888.00 2016-06-22 21:01:07.405 174 11448.06 26.10 57045.16 88888.00 2016-06-22 21:01:07.905 174 11448.07 26.17 57045.15 88888.00 2016-06-22 21:01:08.405 174 11448.10 26.14 57045.10 88888.00 2016-06-22 21:01:08.905 174 11448.03 26.12 57045.04 88888.00 2016-06-22 21:01:09.405 174 11447.97 26.12 57044.99 88888.00 2016-06-22 21:01:09.905 174 11447.97 26.07 57044.96 88888.00 2016-06-22 21:01:10.405 174 11448.01 26.03 57044.97 88888.00 2016-06-22 21:01:10.905 174 11448.01 26.00 57045.08 88888.00 2016-06-22 21:01:11.405 174 11448.06 25.83 57045.17 88888.00 2016-06-22 21:01:11.905 174 11448.15 25.47 57045.27 88888.00 2016-06-22 21:01:12.405 174 11448.07 25.52 57045.42 88888.00 2016-06-22 21:01:12.905 174 11448.05 25.66 57045.58 88888.00 2016-06-22 21:01:13.405 174 11447.98 25.94 57045.73 88888.00 2016-06-22 21:01:13.905 174 11447.87 25.79 57045.80 88888.00 2016-06-22 21:01:14.405 174 11447.75 26.24 57045.79 88888.00 2016-06-22 21:01:14.905 174 11447.69 26.42 57045.79 88888.00 2016-06-22 21:01:15.405 174 11447.66 26.18 57045.76 88888.00 2016-06-22 21:01:15.905 174 11447.62 25.78 57045.71 88888.00 2016-06-22 21:01:16.405 174 11447.66 25.71 57045.72 88888.00 2016-06-22 21:01:16.905 174 11447.69 25.66 57045.76 88888.00 2016-06-22 21:01:17.405 174 11447.71 25.66 57045.76 88888.00 2016-06-22 21:01:17.905 174 11447.76 25.72 57045.80 88888.00 2016-06-22 21:01:18.405 174 11447.80 25.74 57045.80 88888.00 2016-06-22 21:01:18.905 174 11447.83 25.72 57045.79 88888.00 2016-06-22 21:01:19.405 174 11447.78 25.79 57045.80 88888.00 2016-06-22 21:01:19.905 174 11447.76 25.98 57045.80 88888.00 2016-06-22 21:01:20.405 174 11447.75 25.79 57045.84 88888.00 2016-06-22 21:01:20.905 174 11447.68 25.94 57045.91 88888.00 2016-06-22 21:01:21.405 174 11447.64 25.86 57045.91 88888.00 2016-06-22 21:01:21.905 174 11447.63 25.81 57045.94 88888.00 2016-06-22 21:01:22.405 174 11447.61 25.77 57045.99 88888.00 2016-06-22 21:01:22.905 174 11447.56 25.83 57045.94 88888.00 2016-06-22 21:01:23.405 174 11447.62 25.64 57045.93 88888.00 2016-06-22 21:01:23.905 174 11447.68 25.55 57045.90 88888.00 2016-06-22 21:01:24.405 174 11447.63 25.71 57045.85 88888.00 2016-06-22 21:01:24.905 174 11447.68 25.63 57045.85 88888.00 2016-06-22 21:01:25.405 174 11447.69 25.56 57045.88 88888.00 2016-06-22 21:01:25.905 174 11447.63 25.56 57045.99 88888.00 2016-06-22 21:01:26.405 174 11447.57 25.90 57046.07 88888.00 2016-06-22 21:01:26.905 174 11447.56 25.96 57046.20 88888.00 2016-06-22 21:01:27.405 174 11447.49 25.67 57046.32 88888.00 2016-06-22 21:01:27.905 174 11447.44 25.65 57046.48 88888.00 2016-06-22 21:01:28.405 174 11447.38 25.63 57046.53 88888.00 2016-06-22 21:01:28.905 174 11447.28 25.64 57046.50 88888.00 2016-06-22 21:01:29.405 174 11447.27 25.60 57046.49 88888.00 2016-06-22 21:01:29.905 174 11447.26 25.69 57046.46 88888.00 2016-06-22 21:01:30.405 174 11447.28 25.63 57046.50 88888.00 2016-06-22 21:01:30.905 174 11447.26 25.65 57046.56 88888.00 2016-06-22 21:01:31.405 174 11447.20 25.69 57046.64 88888.00 2016-06-22 21:01:31.905 174 11447.19 25.70 57046.71 88888.00 2016-06-22 21:01:32.405 174 11447.16 25.76 57046.80 88888.00 2016-06-22 21:01:32.905 174 11447.04 25.81 57046.84 88888.00 2016-06-22 21:01:33.405 174 11446.95 25.80 57046.77 88888.00 2016-06-22 21:01:33.905 174 11446.90 26.06 57046.68 88888.00 2016-06-22 21:01:34.405 174 11446.87 25.84 57046.61 88888.00 2016-06-22 21:01:34.905 174 11446.83 25.64 57046.59 88888.00 2016-06-22 21:01:35.406 174 11446.82 25.51 57046.51 88888.00 2016-06-22 21:01:35.906 174 11446.79 25.40 57046.61 88888.00 2016-06-22 21:01:36.406 174 11446.73 25.45 57046.80 88888.00 2016-06-22 21:01:36.906 174 11446.71 25.49 57047.01 88888.00 2016-06-22 21:01:37.406 174 11446.67 25.51 57047.23 88888.00 2016-06-22 21:01:37.906 174 11446.58 25.49 57047.45 88888.00 2016-06-22 21:01:38.406 174 11446.50 25.55 57047.60 88888.00 2016-06-22 21:01:38.906 174 11446.45 25.69 57047.70 88888.00 2016-06-22 21:01:39.406 174 11446.44 25.67 57047.70 88888.00 2016-06-22 21:01:39.906 174 11446.39 25.70 57047.65 88888.00 2016-06-22 21:01:40.406 174 11446.41 25.71 57047.60 88888.00 2016-06-22 21:01:40.906 174 11446.45 25.70 57047.52 88888.00 2016-06-22 21:01:41.406 174 11446.44 25.74 57047.52 88888.00 2016-06-22 21:01:41.906 174 11446.39 25.96 57047.57 88888.00 2016-06-22 21:01:42.406 174 11446.38 26.27 57047.70 88888.00 2016-06-22 21:01:42.906 174 11446.36 26.35 57047.87 88888.00 2016-06-22 21:01:43.406 174 11446.27 26.06 57048.07 88888.00 2016-06-22 21:01:43.906 174 11446.29 25.79 57048.21 88888.00 2016-06-22 21:01:44.406 174 11446.24 25.73 57048.22 88888.00 2016-06-22 21:01:44.906 174 11446.18 26.06 57048.15 88888.00 2016-06-22 21:01:45.406 174 11446.20 26.12 57048.05 88888.00 2016-06-22 21:01:45.906 174 11446.23 25.81 57047.93 88888.00 2016-06-22 21:01:46.406 174 11446.22 25.74 57047.92 88888.00 2016-06-22 21:01:46.906 174 11446.22 25.77 57047.92 88888.00 2016-06-22 21:01:47.406 174 11446.27 25.77 57047.93 88888.00 2016-06-22 21:01:47.906 174 11446.26 25.66 57047.99 88888.00 2016-06-22 21:01:48.406 174 11446.30 25.73 57048.10 88888.00 2016-06-22 21:01:48.906 174 11446.33 25.79 57048.12 88888.00 2016-06-22 21:01:49.406 174 11446.30 25.64 57048.11 88888.00 2016-06-22 21:01:49.906 174 11446.23 25.56 57048.09 88888.00 2016-06-22 21:01:50.406 174 11446.16 25.52 57048.07 88888.00 2016-06-22 21:01:50.906 174 11446.15 25.58 57048.10 88888.00 2016-06-22 21:01:51.406 174 11446.11 25.59 57048.15 88888.00 2016-06-22 21:01:51.906 174 11446.04 25.62 57048.25 88888.00 2016-06-22 21:01:52.406 174 11445.97 26.04 57048.38 88888.00 2016-06-22 21:01:52.906 174 11445.94 26.11 57048.60 88888.00 2016-06-22 21:01:53.406 174 11445.88 25.84 57048.83 88888.00 2016-06-22 21:01:53.906 174 11445.89 25.77 57048.98 88888.00 2016-06-22 21:01:54.406 174 11445.89 25.81 57049.06 88888.00 2016-06-22 21:01:54.906 174 11445.85 26.15 57049.00 88888.00 2016-06-22 21:01:55.406 174 11445.87 25.93 57048.92 88888.00 2016-06-22 21:01:55.906 174 11445.88 25.69 57048.77 88888.00 2016-06-22 21:01:56.406 174 11445.80 25.59 57048.56 88888.00 2016-06-22 21:01:56.906 174 11445.75 25.56 57048.45 88888.00 2016-06-22 21:01:57.406 174 11445.76 25.55 57048.47 88888.00 2016-06-22 21:01:57.906 174 11445.75 25.53 57048.55 88888.00 2016-06-22 21:01:58.406 174 11445.70 25.55 57048.70 88888.00 2016-06-22 21:01:58.906 174 11445.74 25.67 57048.90 88888.00 2016-06-22 21:01:59.406 174 11445.73 25.91 57049.09 88888.00 2016-06-22 21:01:59.906 174 11445.69 25.72 57049.24 88888.00 2016-06-22 21:02:00.406 174 11445.73 26.05 57049.29 88888.00 2016-06-22 21:02:00.906 174 11445.80 26.35 57049.22 88888.00 2016-06-22 21:02:01.406 174 11445.85 26.40 57049.12 88888.00 2016-06-22 21:02:01.906 174 11445.88 26.14 57048.94 88888.00 2016-06-22 21:02:02.406 174 11445.89 25.72 57048.82 88888.00 2016-06-22 21:02:02.906 174 11445.88 25.87 57048.77 88888.00 2016-06-22 21:02:03.406 174 11445.81 25.63 57048.82 88888.00 2016-06-22 21:02:03.906 174 11445.75 25.87 57048.90 88888.00 2016-06-22 21:02:04.406 174 11445.74 26.21 57049.02 88888.00 2016-06-22 21:02:04.906 174 11445.68 25.93 57049.14 88888.00 2016-06-22 21:02:05.406 174 11445.58 25.94 57049.28 88888.00 2016-06-22 21:02:05.906 174 11445.60 25.76 57049.35 88888.00 2016-06-22 21:02:06.406 174 11445.57 25.66 57049.34 88888.00 2016-06-22 21:02:06.906 174 11445.51 25.76 57049.35 88888.00 2016-06-22 21:02:07.406 174 11445.53 25.67 57049.38 88888.00 2016-06-22 21:02:07.906 174 11445.54 25.56 57049.43 88888.00 2016-06-22 21:02:08.406 174 11445.56 25.64 57049.48 88888.00 2016-06-22 21:02:08.906 174 11445.54 25.53 57049.59 88888.00 2016-06-22 21:02:09.406 174 11445.51 25.50 57049.67 88888.00 2016-06-22 21:02:09.906 174 11445.49 25.51 57049.80 88888.00 2016-06-22 21:02:10.406 174 11445.48 25.59 57049.92 88888.00 2016-06-22 21:02:10.906 174 11445.51 25.66 57049.95 88888.00 2016-06-22 21:02:11.406 174 11445.56 25.69 57049.89 88888.00 2016-06-22 21:02:11.906 174 11445.54 25.65 57049.82 88888.00 2016-06-22 21:02:12.406 174 11445.55 25.65 57049.82 88888.00 2016-06-22 21:02:12.906 174 11445.58 26.06 57049.79 88888.00 2016-06-22 21:02:13.406 174 11445.51 25.92 57049.82 88888.00 2016-06-22 21:02:13.906 174 11445.48 25.58 57049.91 88888.00 2016-06-22 21:02:14.406 174 11445.47 25.79 57050.05 88888.00 2016-06-22 21:02:14.906 174 11445.47 25.71 57050.15 88888.00 2016-06-22 21:02:15.406 174 11445.47 25.72 57050.22 88888.00 2016-06-22 21:02:15.906 174 11445.53 25.72 57050.25 88888.00 2016-06-22 21:02:16.406 174 11445.60 25.77 57050.24 88888.00 2016-06-22 21:02:16.906 174 11445.63 25.96 57050.18 88888.00 2016-06-22 21:02:17.406 174 11445.65 25.90 57050.15 88888.00 2016-06-22 21:02:17.906 174 11445.64 25.56 57050.12 88888.00 2016-06-22 21:02:18.406 174 11445.57 25.46 57050.12 88888.00 2016-06-22 21:02:18.906 174 11445.49 25.40 57050.20 88888.00 2016-06-22 21:02:19.406 174 11445.46 25.49 57050.29 88888.00 2016-06-22 21:02:19.906 174 11445.41 25.59 57050.36 88888.00 2016-06-22 21:02:20.406 174 11445.35 25.59 57050.38 88888.00 2016-06-22 21:02:20.906 174 11445.39 25.58 57050.38 88888.00 2016-06-22 21:02:21.406 174 11445.49 25.59 57050.36 88888.00 2016-06-22 21:02:21.906 174 11445.48 25.65 57050.31 88888.00 2016-06-22 21:02:22.406 174 11445.53 26.11 57050.25 88888.00 2016-06-22 21:02:22.906 174 11445.57 26.18 57050.23 88888.00 2016-06-22 21:02:23.406 174 11445.58 25.99 57050.27 88888.00 2016-06-22 21:02:23.906 174 11445.54 25.99 57050.43 88888.00 2016-06-22 21:02:24.406 174 11445.53 25.74 57050.62 88888.00 2016-06-22 21:02:24.906 174 11445.51 25.71 57050.79 88888.00 2016-06-22 21:02:25.406 174 11445.48 26.06 57050.88 88888.00 2016-06-22 21:02:25.906 174 11445.47 25.99 57050.93 88888.00 2016-06-22 21:02:26.406 174 11445.53 25.89 57050.91 88888.00 2016-06-22 21:02:26.906 174 11445.58 25.89 57050.79 88888.00 2016-06-22 21:02:27.406 174 11445.62 25.84 57050.66 88888.00 2016-06-22 21:02:27.906 174 11445.69 25.58 57050.54 88888.00 2016-06-22 21:02:28.406 174 11445.78 25.42 57050.49 88888.00 2016-06-22 21:02:28.906 174 11445.76 25.47 57050.41 88888.00 2016-06-22 21:02:29.406 174 11445.73 25.58 57050.42 88888.00 2016-06-22 21:02:29.906 174 11445.74 25.60 57050.43 88888.00 2016-06-22 21:02:30.406 174 11445.75 25.63 57050.44 88888.00 2016-06-22 21:02:30.906 174 11445.70 25.71 57050.36 88888.00 2016-06-22 21:02:31.406 174 11445.70 25.83 57050.33 88888.00 2016-06-22 21:02:31.906 174 11445.78 25.86 57050.34 88888.00 2016-06-22 21:02:32.406 174 11445.84 25.91 57050.22 88888.00 2016-06-22 21:02:32.906 174 11445.87 25.94 57050.11 88888.00 2016-06-22 21:02:33.406 174 11445.97 25.93 57050.06 88888.00 2016-06-22 21:02:33.906 174 11446.04 25.91 57050.01 88888.00 2016-06-22 21:02:34.406 174 11446.03 25.93 57050.02 88888.00 2016-06-22 21:02:34.906 174 11445.99 26.01 57050.10 88888.00 2016-06-22 21:02:35.406 174 11445.96 26.06 57050.18 88888.00 2016-06-22 21:02:35.906 174 11445.94 26.06 57050.24 88888.00 2016-06-22 21:02:36.406 174 11445.90 26.17 57050.29 88888.00 2016-06-22 21:02:36.906 174 11445.90 26.32 57050.23 88888.00 2016-06-22 21:02:37.406 174 11445.90 26.53 57050.05 88888.00 2016-06-22 21:02:37.906 174 11445.92 26.40 57049.96 88888.00 2016-06-22 21:02:38.406 174 11445.98 26.28 57049.83 88888.00 2016-06-22 21:02:38.906 174 11445.94 26.33 57049.66 88888.00 2016-06-22 21:02:39.406 174 11445.96 26.34 57049.56 88888.00 2016-06-22 21:02:39.906 174 11446.04 26.33 57049.58 88888.00 2016-06-22 21:02:40.406 174 11446.08 26.35 57049.65 88888.00 2016-06-22 21:02:40.906 174 11446.09 26.41 57049.65 88888.00 2016-06-22 21:02:41.406 174 11446.15 26.58 57049.76 88888.00 2016-06-22 21:02:41.906 174 11446.22 26.66 57049.82 88888.00 2016-06-22 21:02:42.406 174 11446.30 26.62 57049.77 88888.00 2016-06-22 21:02:42.906 174 11446.34 26.64 57049.70 88888.00 2016-06-22 21:02:43.406 174 11446.36 26.64 57049.53 88888.00 2016-06-22 21:02:43.906 174 11446.39 26.58 57049.34 88888.00 2016-06-22 21:02:44.406 174 11446.36 26.60 57049.26 88888.00 2016-06-22 21:02:44.906 174 11446.32 26.68 57049.20 88888.00 2016-06-22 21:02:45.406 174 11446.32 26.82 57049.18 88888.00 2016-06-22 21:02:45.906 174 11446.33 26.98 57049.21 88888.00 2016-06-22 21:02:46.406 174 11446.32 27.20 57049.22 88888.00 2016-06-22 21:02:46.906 174 11446.41 27.28 57049.24 88888.00 2016-06-22 21:02:47.406 174 11446.46 27.61 57049.22 88888.00 2016-06-22 21:02:47.906 174 11446.53 27.90 57049.09 88888.00 2016-06-22 21:02:48.406 174 11446.58 27.96 57048.95 88888.00 2016-06-22 21:02:48.906 174 11446.61 27.83 57048.84 88888.00 2016-06-22 21:02:49.406 174 11446.65 27.43 57048.75 88888.00 2016-06-22 21:02:49.906 174 11446.67 27.26 57048.67 88888.00 2016-06-22 21:02:50.406 174 11446.68 27.22 57048.61 88888.00 2016-06-22 21:02:50.906 174 11446.61 27.32 57048.60 88888.00 2016-06-22 21:02:51.406 174 11446.62 27.43 57048.48 88888.00 2016-06-22 21:02:51.906 174 11446.68 27.60 57048.37 88888.00 2016-06-22 21:02:52.406 174 11446.69 27.81 57048.28 88888.00 2016-06-22 21:02:52.906 174 11446.81 27.76 57048.15 88888.00 2016-06-22 21:02:53.406 174 11446.90 27.73 57048.07 88888.00 2016-06-22 21:02:53.906 174 11447.02 27.69 57047.99 88888.00 2016-06-22 21:02:54.406 174 11447.04 27.74 57047.89 88888.00 2016-06-22 21:02:54.906 174 11447.12 27.76 57047.80 88888.00 2016-06-22 21:02:55.406 174 11447.15 27.87 57047.83 88888.00 2016-06-22 21:02:55.906 174 11447.14 27.95 57047.81 88888.00 2016-06-22 21:02:56.406 174 11447.15 28.05 57047.84 88888.00 2016-06-22 21:02:56.906 174 11447.13 28.26 57047.89 88888.00 2016-06-22 21:02:57.406 174 11447.19 28.37 57047.84 88888.00 2016-06-22 21:02:57.906 174 11447.22 28.41 57047.78 88888.00 2016-06-22 21:02:58.406 174 11447.28 28.44 57047.72 88888.00 2016-06-22 21:02:58.906 174 11447.37 28.46 57047.61 88888.00 2016-06-22 21:02:59.406 174 11447.42 28.60 57047.48 88888.00 2016-06-22 21:02:59.906 174 11447.41 28.76 57047.42 88888.00 2016-06-22 21:03:00.406 174 11447.50 28.64 57047.30 88888.00 2016-06-22 21:03:00.906 174 11447.57 28.59 57047.22 88888.00 2016-06-22 21:03:01.406 174 11447.58 28.63 57047.17 88888.00 2016-06-22 21:03:01.906 174 11447.59 28.84 57047.15 88888.00 2016-06-22 21:03:02.406 174 11447.62 28.82 57047.14 88888.00 2016-06-22 21:03:02.906 174 11447.71 28.86 57047.12 88888.00 2016-06-22 21:03:03.406 174 11447.76 28.91 57047.03 88888.00 2016-06-22 21:03:03.906 174 11447.78 28.96 57046.95 88888.00 2016-06-22 21:03:04.406 174 11447.83 29.02 57046.89 88888.00 2016-06-22 21:03:04.906 174 11447.87 29.07 57046.85 88888.00 2016-06-22 21:03:05.406 174 11447.90 29.16 57046.78 88888.00 2016-06-22 21:03:05.906 174 11448.01 29.17 57046.77 88888.00 2016-06-22 21:03:06.406 174 11447.98 29.25 57046.71 88888.00 2016-06-22 21:03:06.906 174 11447.99 29.38 57046.69 88888.00 2016-06-22 21:03:07.406 174 11448.10 29.47 57046.62 88888.00 2016-06-22 21:03:07.906 174 11448.12 29.59 57046.59 88888.00 2016-06-22 21:03:08.406 174 11448.13 29.39 57046.53 88888.00 2016-06-22 21:03:08.906 174 11448.28 29.50 57046.44 88888.00 2016-06-22 21:03:09.406 174 11448.27 29.68 57046.39 88888.00 2016-06-22 21:03:09.906 174 11448.28 29.98 57046.36 88888.00 2016-06-22 21:03:10.406 174 11448.39 29.87 57046.33 88888.00 2016-06-22 21:03:10.906 174 11448.45 29.80 57046.32 88888.00 2016-06-22 21:03:11.406 174 11448.51 29.86 57046.35 88888.00 2016-06-22 21:03:11.906 174 11448.53 29.93 57046.32 88888.00 2016-06-22 21:03:12.406 174 11448.62 30.16 57046.36 88888.00 2016-06-22 21:03:12.906 174 11448.76 30.33 57046.35 88888.00 2016-06-22 21:03:13.406 174 11448.81 30.18 57046.30 88888.00 2016-06-22 21:03:13.906 174 11448.84 30.15 57046.29 88888.00 2016-06-22 21:03:14.406 174 11448.94 30.16 57046.25 88888.00 2016-06-22 21:03:14.906 174 11448.97 30.21 57046.14 88888.00 2016-06-22 21:03:15.406 174 11448.97 30.28 57046.10 88888.00 2016-06-22 21:03:15.906 174 11449.04 30.23 57046.04 88888.00 2016-06-22 21:03:16.406 174 11449.17 30.30 57045.99 88888.00 2016-06-22 21:03:16.906 174 11449.18 30.40 57045.99 88888.00 2016-06-22 21:03:17.406 174 11449.17 30.50 57045.94 88888.00 2016-06-22 21:03:17.906 174 11449.31 30.59 57045.93 88888.00 2016-06-22 21:03:18.406 174 11449.37 30.62 57045.92 88888.00 2016-06-22 21:03:18.906 174 11449.39 30.77 57045.93 88888.00 2016-06-22 21:03:19.406 174 11449.44 30.86 57045.90 88888.00 2016-06-22 21:03:19.906 174 11449.49 30.89 57045.87 88888.00 2016-06-22 21:03:20.406 174 11449.52 30.96 57045.86 88888.00 2016-06-22 21:03:20.906 174 11449.60 31.10 57045.84 88888.00 2016-06-22 21:03:21.406 174 11449.72 31.01 57045.85 88888.00 2016-06-22 21:03:21.906 174 11449.70 31.04 57045.86 88888.00 2016-06-22 21:03:22.406 174 11449.67 31.10 57045.86 88888.00 2016-06-22 21:03:22.906 174 11449.74 31.14 57045.85 88888.00 2016-06-22 21:03:23.406 174 11449.80 31.21 57045.90 88888.00 2016-06-22 21:03:23.906 174 11449.79 31.28 57045.86 88888.00 2016-06-22 21:03:24.406 174 11449.81 31.47 57045.78 88888.00 2016-06-22 21:03:24.906 174 11449.90 31.50 57045.74 88888.00 2016-06-22 21:03:25.406 174 11449.93 31.54 57045.72 88888.00 2016-06-22 21:03:25.906 174 11449.99 31.71 57045.66 88888.00 2016-06-22 21:03:26.406 174 11450.09 31.70 57045.56 88888.00 2016-06-22 21:03:26.906 174 11450.08 31.92 57045.46 88888.00 2016-06-22 21:03:27.406 174 11450.09 31.71 57045.47 88888.00 2016-06-22 21:03:27.906 174 11450.15 31.74 57045.48 88888.00 2016-06-22 21:03:28.406 174 11450.19 31.98 57045.49 88888.00 2016-06-22 21:03:28.906 174 11450.18 32.15 57045.48 88888.00 2016-06-22 21:03:29.406 174 11450.27 32.26 57045.47 88888.00 2016-06-22 21:03:29.906 174 11450.36 32.04 57045.47 88888.00 2016-06-22 21:03:30.406 174 11450.35 32.03 57045.54 88888.00 2016-06-22 21:03:30.906 174 11450.37 32.02 57045.62 88888.00 2016-06-22 21:03:31.406 174 11450.47 32.16 57045.62 88888.00 2016-06-22 21:03:31.906 174 11450.53 32.10 57045.63 88888.00 2016-06-22 21:03:32.406 174 11450.55 32.12 57045.60 88888.00 2016-06-22 21:03:32.906 174 11450.71 32.23 57045.58 88888.00 2016-06-22 21:03:33.406 174 11450.78 32.24 57045.54 88888.00 2016-06-22 21:03:33.906 174 11450.77 32.31 57045.52 88888.00 2016-06-22 21:03:34.406 174 11450.82 32.45 57045.46 88888.00 2016-06-22 21:03:34.906 174 11450.93 32.54 57045.45 88888.00 2016-06-22 21:03:35.406 174 11451.03 32.59 57045.47 88888.00 2016-06-22 21:03:35.906 174 11451.05 32.38 57045.41 88888.00 2016-06-22 21:03:36.406 174 11451.11 32.40 57045.42 88888.00 2016-06-22 21:03:36.906 174 11451.11 32.36 57045.36 88888.00 2016-06-22 21:03:37.406 174 11451.09 32.58 57045.35 88888.00 2016-06-22 21:03:37.906 174 11451.09 33.05 57045.33 88888.00 2016-06-22 21:03:38.406 174 11451.16 32.95 57045.31 88888.00 2016-06-22 21:03:38.906 174 11451.16 32.65 57045.20 88888.00 2016-06-22 21:03:39.406 174 11451.12 32.78 57045.13 88888.00 2016-06-22 21:03:39.906 174 11451.12 32.87 57045.13 88888.00 2016-06-22 21:03:40.406 174 11451.20 32.68 57045.05 88888.00 2016-06-22 21:03:40.906 174 11451.26 32.63 57045.02 88888.00 2016-06-22 21:03:41.406 174 11451.31 32.66 57044.97 88888.00 2016-06-22 21:03:41.906 174 11451.34 33.00 57044.96 88888.00 2016-06-22 21:03:42.406 174 11451.40 32.83 57044.94 88888.00 2016-06-22 21:03:42.906 174 11451.45 32.78 57044.94 88888.00 2016-06-22 21:03:43.406 174 11451.51 32.79 57044.98 88888.00 2016-06-22 21:03:43.906 174 11451.57 32.86 57045.03 88888.00 2016-06-22 21:03:44.406 174 11451.55 32.94 57045.04 88888.00 2016-06-22 21:03:44.906 174 11451.55 32.95 57045.07 88888.00 2016-06-22 21:03:45.407 174 11451.57 33.02 57045.10 88888.00 2016-06-22 21:03:45.907 174 11451.58 33.07 57045.17 88888.00 2016-06-22 21:03:46.407 174 11451.62 33.12 57045.17 88888.00 2016-06-22 21:03:46.907 174 11451.72 33.09 57045.23 88888.00 2016-06-22 21:03:47.407 174 11451.79 33.13 57045.21 88888.00 2016-06-22 21:03:47.907 174 11451.72 33.27 57045.17 88888.00 2016-06-22 21:03:48.407 174 11451.76 33.35 57045.18 88888.00 2016-06-22 21:03:48.907 174 11451.82 33.33 57045.20 88888.00 2016-06-22 21:03:49.407 174 11451.85 33.34 57045.11 88888.00 2016-06-22 21:03:49.907 174 11451.81 33.32 57045.08 88888.00 2016-06-22 21:03:50.407 174 11451.81 33.26 57045.02 88888.00 2016-06-22 21:03:50.907 174 11451.83 33.34 57044.97 88888.00 2016-06-22 21:03:51.407 174 11451.79 33.74 57044.98 88888.00 2016-06-22 21:03:51.907 174 11451.79 33.62 57045.01 88888.00 2016-06-22 21:03:52.407 174 11451.88 33.58 57044.99 88888.00 2016-06-22 21:03:52.907 174 11451.87 33.88 57045.02 88888.00 2016-06-22 21:03:53.407 174 11451.83 33.81 57045.03 88888.00 2016-06-22 21:03:53.907 174 11451.87 33.88 57045.07 88888.00 2016-06-22 21:03:54.407 174 11451.93 33.62 57045.05 88888.00 2016-06-22 21:03:54.907 174 11451.96 33.45 57045.03 88888.00 2016-06-22 21:03:55.407 174 11452.00 33.54 57044.96 88888.00 2016-06-22 21:03:55.907 174 11452.06 33.22 57044.91 88888.00 2016-06-22 21:03:56.407 174 11452.06 33.17 57044.88 88888.00 2016-06-22 21:03:56.907 174 11452.04 33.19 57044.82 88888.00 2016-06-22 21:03:57.407 174 11452.09 33.27 57044.83 88888.00 2016-06-22 21:03:57.907 174 11452.11 33.34 57044.83 88888.00 2016-06-22 21:03:58.407 174 11452.09 33.34 57044.84 88888.00 2016-06-22 21:03:58.907 174 11452.15 33.41 57044.90 88888.00 2016-06-22 21:03:59.407 174 11452.13 33.40 57044.83 88888.00 2016-06-22 21:03:59.907 174 11452.14 33.56 57044.82 88888.00 2016-06-22 21:04:00.407 174 11452.17 33.66 57044.83 88888.00 2016-06-22 21:04:00.907 174 11452.21 33.94 57044.83 88888.00 2016-06-22 21:04:01.407 174 11452.24 33.69 57044.88 88888.00 2016-06-22 21:04:01.907 174 11452.22 33.40 57044.94 88888.00 2016-06-22 21:04:02.407 174 11452.28 33.41 57044.90 88888.00 2016-06-22 21:04:02.907 174 11452.28 33.42 57044.96 88888.00 2016-06-22 21:04:03.407 174 11452.30 33.40 57045.03 88888.00 2016-06-22 21:04:03.907 174 11452.36 33.32 57045.02 88888.00 2016-06-22 21:04:04.407 174 11452.36 33.52 57045.02 88888.00 2016-06-22 21:04:04.907 174 11452.39 33.77 57044.99 88888.00 2016-06-22 21:04:05.407 174 11452.43 33.54 57045.01 88888.00 2016-06-22 21:04:05.907 174 11452.48 33.62 57045.01 88888.00 2016-06-22 21:04:06.407 174 11452.45 33.53 57044.99 88888.00 2016-06-22 21:04:06.907 174 11452.49 33.36 57044.99 88888.00 2016-06-22 21:04:07.407 174 11452.55 33.51 57044.97 88888.00 2016-06-22 21:04:07.907 174 11452.55 33.80 57044.95 88888.00 2016-06-22 21:04:08.407 174 11452.51 33.56 57044.95 88888.00 2016-06-22 21:04:08.907 174 11452.50 33.54 57044.94 88888.00 2016-06-22 21:04:09.407 174 11452.52 33.45 57044.94 88888.00 2016-06-22 21:04:09.907 174 11452.57 33.47 57044.95 88888.00 2016-06-22 21:04:10.407 174 11452.65 33.40 57044.92 88888.00 2016-06-22 21:04:10.907 174 11452.68 33.35 57044.97 88888.00 2016-06-22 21:04:11.407 174 11452.75 33.39 57044.99 88888.00 2016-06-22 21:04:11.907 174 11452.78 33.45 57044.99 88888.00 2016-06-22 21:04:12.407 174 11452.80 33.65 57044.99 88888.00 2016-06-22 21:04:12.907 174 11452.82 33.42 57045.04 88888.00 2016-06-22 21:04:13.407 174 11452.79 33.34 57045.09 88888.00 2016-06-22 21:04:13.907 174 11452.76 33.46 57045.14 88888.00 2016-06-22 21:04:14.407 174 11452.76 33.63 57045.20 88888.00 2016-06-22 21:04:14.907 174 11452.77 33.42 57045.28 88888.00 2016-06-22 21:04:15.407 174 11452.77 33.42 57045.29 88888.00 2016-06-22 21:04:15.907 174 11452.82 33.41 57045.30 88888.00 2016-06-22 21:04:16.407 174 11452.90 33.38 57045.34 88888.00 2016-06-22 21:04:16.907 174 11452.93 33.36 57045.40 88888.00 2016-06-22 21:04:17.407 174 11452.91 33.53 57045.50 88888.00 2016-06-22 21:04:17.907 174 11452.90 33.94 57045.61 88888.00 2016-06-22 21:04:18.407 174 11452.94 33.87 57045.69 88888.00 2016-06-22 21:04:18.907 174 11452.93 33.52 57045.80 88888.00 2016-06-22 21:04:19.407 174 11452.92 33.54 57045.88 88888.00 2016-06-22 21:04:19.907 174 11452.99 33.72 57045.94 88888.00 2016-06-22 21:04:20.407 174 11452.94 33.52 57046.01 88888.00 2016-06-22 21:04:20.907 174 11452.91 33.53 57046.08 88888.00 2016-06-22 21:04:21.407 174 11452.97 33.52 57046.14 88888.00 2016-06-22 21:04:21.907 174 11452.93 33.48 57046.23 88888.00 2016-06-22 21:04:22.407 174 11452.91 33.51 57046.29 88888.00 2016-06-22 21:04:22.907 174 11452.92 33.52 57046.35 88888.00 2016-06-22 21:04:23.407 174 11452.89 33.47 57046.37 88888.00 2016-06-22 21:04:23.907 174 11452.82 33.41 57046.45 88888.00 2016-06-22 21:04:24.407 174 11452.84 33.69 57046.52 88888.00 2016-06-22 21:04:24.907 174 11452.92 33.60 57046.62 88888.00 2016-06-22 21:04:25.407 174 11452.93 33.85 57046.71 88888.00 2016-06-22 21:04:25.907 174 11452.89 33.60 57046.83 88888.00 2016-06-22 21:04:26.407 174 11452.90 33.51 57046.95 88888.00 2016-06-22 21:04:26.907 174 11452.85 33.45 57047.00 88888.00 2016-06-22 21:04:27.407 174 11452.80 33.36 57047.06 88888.00 2016-06-22 21:04:27.907 174 11452.85 33.48 57047.14 88888.00 2016-06-22 21:04:28.407 174 11452.89 33.53 57047.22 88888.00 2016-06-22 21:04:28.907 174 11452.78 33.79 57047.36 88888.00 2016-06-22 21:04:29.407 174 11452.72 33.72 57047.52 88888.00 2016-06-22 21:04:29.907 174 11452.70 33.53 57047.68 88888.00 2016-06-22 21:04:30.407 174 11452.69 33.49 57047.84 88888.00 2016-06-22 21:04:30.907 174 11452.65 33.49 57047.98 88888.00 2016-06-22 21:04:31.407 174 11452.70 33.62 57048.07 88888.00 2016-06-22 21:04:31.907 174 11452.69 33.58 57048.22 88888.00 2016-06-22 21:04:32.407 174 11452.64 33.85 57048.41 88888.00 2016-06-22 21:04:32.907 174 11452.61 33.75 57048.54 88888.00 2016-06-22 21:04:33.407 174 11452.65 33.52 57048.62 88888.00 2016-06-22 21:04:33.907 174 11452.61 33.48 57048.69 88888.00 2016-06-22 21:04:34.407 174 11452.58 33.46 57048.80 88888.00 2016-06-22 21:04:34.907 174 11452.61 33.45 57048.90 88888.00 2016-06-22 21:04:35.407 174 11452.58 33.45 57048.98 88888.00 2016-06-22 21:04:35.907 174 11452.52 33.60 57049.03 88888.00 2016-06-22 21:04:36.407 174 11452.56 33.66 57049.14 88888.00 2016-06-22 21:04:36.907 174 11452.58 33.52 57049.25 88888.00 2016-06-22 21:04:37.407 174 11452.53 33.51 57049.33 88888.00 2016-06-22 21:04:37.907 174 11452.49 33.59 57049.46 88888.00 2016-06-22 21:04:38.407 174 11452.48 33.53 57049.59 88888.00 2016-06-22 21:04:38.907 174 11452.51 33.83 57049.74 88888.00 2016-06-22 21:04:39.407 174 11452.45 34.09 57049.86 88888.00 2016-06-22 21:04:39.907 174 11452.37 33.79 57049.92 88888.00 2016-06-22 21:04:40.407 174 11452.28 33.63 57050.04 88888.00 2016-06-22 21:04:40.907 174 11452.20 33.59 57050.18 88888.00 2016-06-22 21:04:41.407 174 11452.16 33.52 57050.34 88888.00 2016-06-22 21:04:41.907 174 11452.15 33.53 57050.46 88888.00 2016-06-22 21:04:42.407 174 11452.11 33.58 57050.59 88888.00 2016-06-22 21:04:42.907 174 11452.07 33.62 57050.72 88888.00 2016-06-22 21:04:43.407 174 11452.03 33.54 57050.91 88888.00 2016-06-22 21:04:43.907 174 11452.02 33.58 57051.05 88888.00 2016-06-22 21:04:44.407 174 11451.94 33.54 57051.15 88888.00 2016-06-22 21:04:44.907 174 11451.92 33.48 57051.34 88888.00 2016-06-22 21:04:45.407 174 11451.89 33.48 57051.52 88888.00 2016-06-22 21:04:45.907 174 11451.79 33.49 57051.69 88888.00 2016-06-22 21:04:46.407 174 11451.72 33.70 57051.81 88888.00 2016-06-22 21:04:46.907 174 11451.61 33.55 57051.96 88888.00 2016-06-22 21:04:47.407 174 11451.60 33.41 57052.05 88888.00 2016-06-22 21:04:47.907 174 11451.55 33.74 57052.21 88888.00 2016-06-22 21:04:48.407 174 11451.51 34.01 57052.36 88888.00 2016-06-22 21:04:48.907 174 11451.47 33.65 57052.48 88888.00 2016-06-22 21:04:49.407 174 11451.44 33.51 57052.65 88888.00 2016-06-22 21:04:49.907 174 11451.38 33.47 57052.78 88888.00 2016-06-22 21:04:50.407 174 11451.31 33.45 57052.86 88888.00 2016-06-22 21:04:50.907 174 11451.31 33.47 57052.96 88888.00 2016-06-22 21:04:51.407 174 11451.27 33.52 57053.07 88888.00 2016-06-22 21:04:51.907 174 11451.23 33.65 57053.24 88888.00 2016-06-22 21:04:52.407 174 11451.19 33.70 57053.38 88888.00 2016-06-22 21:04:52.907 174 11451.07 34.07 57053.56 88888.00 2016-06-22 21:04:53.407 174 11450.98 33.79 57053.73 88888.00 2016-06-22 21:04:53.907 174 11450.95 33.52 57053.84 88888.00 2016-06-22 21:04:54.407 174 11450.86 33.52 57053.95 88888.00 2016-06-22 21:04:54.907 174 11450.81 33.88 57054.12 88888.00 2016-06-22 21:04:55.407 174 11450.81 33.86 57054.28 88888.00 2016-06-22 21:04:55.907 174 11450.76 33.54 57054.44 88888.00 2016-06-22 21:04:56.407 174 11450.62 33.61 57054.61 88888.00 2016-06-22 21:04:56.907 174 11450.60 33.49 57054.72 88888.00 2016-06-22 21:04:57.407 174 11450.58 33.41 57054.86 88888.00 2016-06-22 21:04:57.907 174 11450.51 33.41 57054.93 88888.00 2016-06-22 21:04:58.407 174 11450.40 33.39 57055.04 88888.00 2016-06-22 21:04:58.907 174 11450.29 33.41 57055.16 88888.00 2016-06-22 21:04:59.407 174 11450.15 33.49 57055.28 88888.00 2016-06-22 21:04:59.907 174 11450.09 33.36 57055.34 88888.00 2016-06-22 21:05:00.407 174 11450.00 33.33 57055.44 88888.00 2016-06-22 21:05:00.907 174 11449.97 33.25 57055.51 88888.00 2016-06-22 21:05:01.407 174 11449.91 33.15 57055.55 88888.00 2016-06-22 21:05:01.907 174 11449.83 33.08 57055.66 88888.00 2016-06-22 21:05:02.407 174 11449.81 33.07 57055.77 88888.00 2016-06-22 21:05:02.907 174 11449.75 33.25 57055.86 88888.00 2016-06-22 21:05:03.407 174 11449.67 33.36 57056.03 88888.00 2016-06-22 21:05:03.907 174 11449.64 33.19 57056.14 88888.00 2016-06-22 21:05:04.407 174 11449.59 33.06 57056.28 88888.00 2016-06-22 21:05:04.907 174 11449.49 33.20 57056.47 88888.00 2016-06-22 21:05:05.407 174 11449.32 33.19 57056.63 88888.00 2016-06-22 21:05:05.907 174 11449.24 33.07 57056.80 88888.00 2016-06-22 21:05:06.407 174 11449.14 33.07 57056.98 88888.00 2016-06-22 21:05:06.907 174 11449.00 33.04 57057.11 88888.00 2016-06-22 21:05:07.407 174 11448.91 33.01 57057.22 88888.00 2016-06-22 21:05:07.907 174 11448.86 33.05 57057.29 88888.00 2016-06-22 21:05:08.407 174 11448.72 33.08 57057.40 88888.00 2016-06-22 21:05:08.907 174 11448.61 32.95 57057.53 88888.00 2016-06-22 21:05:09.407 174 11448.51 33.02 57057.67 88888.00 2016-06-22 21:05:09.907 174 11448.47 32.93 57057.71 88888.00 2016-06-22 21:05:10.407 174 11448.38 32.81 57057.78 88888.00 2016-06-22 21:05:10.907 174 11448.28 32.68 57057.85 88888.00 2016-06-22 21:05:11.407 174 11448.31 32.63 57057.89 88888.00 2016-06-22 21:05:11.907 174 11448.17 32.56 57057.93 88888.00 2016-06-22 21:05:12.407 174 11448.00 32.65 57058.00 88888.00 2016-06-22 21:05:12.907 174 11447.94 32.67 57058.13 88888.00 2016-06-22 21:05:13.407 174 11447.80 32.80 57058.29 88888.00 2016-06-22 21:05:13.907 174 11447.70 32.87 57058.36 88888.00 2016-06-22 21:05:14.407 174 11447.69 32.58 57058.43 88888.00 2016-06-22 21:05:14.907 174 11447.57 32.51 57058.53 88888.00 2016-06-22 21:05:15.407 174 11447.42 32.49 57058.72 88888.00 2016-06-22 21:05:15.907 174 11447.33 32.40 57058.88 88888.00 2016-06-22 21:05:16.407 174 11447.20 32.61 57059.02 88888.00 2016-06-22 21:05:16.907 174 11447.10 32.50 57059.14 88888.00 2016-06-22 21:05:17.407 174 11447.04 32.59 57059.21 88888.00 2016-06-22 21:05:17.907 174 11446.93 32.43 57059.33 88888.00 2016-06-22 21:05:18.407 174 11446.83 32.26 57059.41 88888.00 2016-06-22 21:05:18.907 174 11446.69 32.22 57059.53 88888.00 2016-06-22 21:05:19.407 174 11446.55 32.12 57059.68 88888.00 2016-06-22 21:05:19.907 174 11446.48 32.03 57059.78 88888.00 2016-06-22 21:05:20.407 174 11446.38 32.03 57059.87 88888.00 2016-06-22 21:05:20.907 174 11446.25 32.00 57059.92 88888.00 2016-06-22 21:05:21.407 174 11446.17 31.96 57060.00 88888.00 2016-06-22 21:05:21.907 174 11446.06 31.91 57060.09 88888.00 2016-06-22 21:05:22.407 174 11445.98 31.85 57060.18 88888.00 2016-06-22 21:05:22.907 174 11445.84 31.77 57060.32 88888.00 2016-06-22 21:05:23.407 174 11445.77 31.82 57060.41 88888.00 2016-06-22 21:05:23.907 174 11445.69 31.78 57060.50 88888.00 2016-06-22 21:05:24.407 174 11445.55 31.79 57060.58 88888.00 2016-06-22 21:05:24.907 174 11445.42 31.75 57060.69 88888.00 2016-06-22 21:05:25.407 174 11445.32 31.72 57060.79 88888.00 2016-06-22 21:05:25.907 174 11445.20 31.65 57060.89 88888.00 2016-06-22 21:05:26.407 174 11445.16 31.58 57060.97 88888.00 2016-06-22 21:05:26.907 174 11445.02 31.77 57061.07 88888.00 2016-06-22 21:05:27.407 174 11444.91 31.96 57061.14 88888.00 2016-06-22 21:05:27.907 174 11444.88 31.65 57061.24 88888.00 2016-06-22 21:05:28.407 174 11444.83 31.52 57061.27 88888.00 2016-06-22 21:05:28.907 174 11444.74 31.47 57061.38 88888.00 2016-06-22 21:05:29.407 174 11444.66 31.38 57061.42 88888.00 2016-06-22 21:05:29.907 174 11444.60 31.31 57061.51 88888.00 2016-06-22 21:05:30.407 174 11444.56 31.30 57061.58 88888.00 2016-06-22 21:05:30.907 174 11444.42 31.32 57061.66 88888.00 2016-06-22 21:05:31.407 174 11444.31 31.29 57061.76 88888.00 2016-06-22 21:05:31.907 174 11444.24 31.23 57061.86 88888.00 2016-06-22 21:05:32.407 174 11444.08 31.20 57061.95 88888.00 2016-06-22 21:05:32.907 174 11444.00 31.36 57062.02 88888.00 2016-06-22 21:05:33.407 174 11443.91 31.22 57062.12 88888.00 2016-06-22 21:05:33.907 174 11443.82 31.13 57062.27 88888.00 2016-06-22 21:05:34.407 174 11443.70 31.27 57062.37 88888.00 2016-06-22 21:05:34.907 174 11443.59 31.20 57062.49 88888.00 2016-06-22 21:05:35.407 174 11443.51 31.10 57062.62 88888.00 2016-06-22 21:05:35.907 174 11443.37 31.43 57062.74 88888.00 2016-06-22 21:05:36.407 174 11443.23 31.69 57062.89 88888.00 2016-06-22 21:05:36.907 174 11443.14 31.72 57062.99 88888.00 2016-06-22 21:05:37.407 174 11443.02 31.66 57063.02 88888.00 2016-06-22 21:05:37.907 174 11442.91 31.64 57063.06 88888.00 2016-06-22 21:05:38.407 174 11442.78 31.61 57063.18 88888.00 2016-06-22 21:05:38.907 174 11442.65 31.47 57063.27 88888.00 2016-06-22 21:05:39.407 174 11442.55 30.94 57063.33 88888.00 2016-06-22 21:05:39.907 174 11442.50 30.75 57063.38 88888.00 2016-06-22 21:05:40.407 174 11442.44 30.69 57063.41 88888.00 2016-06-22 21:05:40.907 174 11442.30 30.67 57063.45 88888.00 2016-06-22 21:05:41.407 174 11442.20 30.67 57063.51 88888.00 2016-06-22 21:05:41.907 174 11442.15 30.61 57063.56 88888.00 2016-06-22 21:05:42.407 174 11442.02 30.59 57063.56 88888.00 2016-06-22 21:05:42.907 174 11441.88 30.57 57063.64 88888.00 2016-06-22 21:05:43.407 174 11441.84 30.63 57063.73 88888.00 2016-06-22 21:05:43.907 174 11441.74 30.75 57063.76 88888.00 2016-06-22 21:05:44.407 174 11441.60 30.57 57063.81 88888.00 2016-06-22 21:05:44.907 174 11441.47 30.50 57063.84 88888.00 2016-06-22 21:05:45.407 174 11441.39 30.46 57063.92 88888.00 2016-06-22 21:05:45.907 174 11441.27 30.45 57064.03 88888.00 2016-06-22 21:05:46.407 174 11441.13 30.39 57064.05 88888.00 2016-06-22 21:05:46.907 174 11441.08 30.34 57064.13 88888.00 2016-06-22 21:05:47.407 174 11440.95 30.33 57064.21 88888.00 2016-06-22 21:05:47.907 174 11440.80 30.32 57064.31 88888.00 2016-06-22 21:05:48.407 174 11440.66 30.33 57064.37 88888.00 2016-06-22 21:05:48.907 174 11440.60 30.35 57064.42 88888.00 2016-06-22 21:05:49.407 174 11440.48 30.41 57064.50 88888.00 2016-06-22 21:05:49.907 174 11440.43 30.35 57064.58 88888.00 2016-06-22 21:05:50.407 174 11440.32 30.27 57064.62 88888.00 2016-06-22 21:05:50.907 174 11440.16 30.20 57064.69 88888.00 2016-06-22 21:05:51.407 174 11440.01 30.18 57064.78 88888.00 2016-06-22 21:05:51.907 174 11439.92 30.26 57064.75 88888.00 2016-06-22 21:05:52.407 174 11439.80 30.26 57064.75 88888.00 2016-06-22 21:05:52.907 174 11439.69 30.06 57064.77 88888.00 2016-06-22 21:05:53.407 174 11439.53 29.95 57064.75 88888.00 2016-06-22 21:05:53.907 174 11439.46 29.91 57064.78 88888.00 2016-06-22 21:05:54.407 174 11439.35 30.01 57064.77 88888.00 2016-06-22 21:05:54.907 174 11439.28 30.01 57064.75 88888.00 2016-06-22 21:05:55.407 174 11439.20 29.82 57064.78 88888.00 2016-06-22 21:05:55.907 174 11439.08 29.86 57064.79 88888.00 2016-06-22 21:05:56.407 174 11438.97 29.99 57064.81 88888.00 2016-06-22 21:05:56.907 174 11438.87 29.70 57064.91 88888.00 2016-06-22 21:05:57.407 174 11438.80 29.61 57064.94 88888.00 2016-06-22 21:05:57.907 174 11438.69 29.60 57064.93 88888.00 2016-06-22 21:05:58.407 174 11438.58 29.53 57065.00 88888.00 2016-06-22 21:05:58.907 174 11438.48 29.50 57065.12 88888.00 2016-06-22 21:05:59.407 174 11438.38 29.50 57065.18 88888.00 2016-06-22 21:05:59.907 174 11438.27 29.51 57065.27 88888.00 2016-06-22 21:06:00.407 174 11438.13 29.50 57065.37 88888.00 2016-06-22 21:06:00.907 174 11438.02 29.54 57065.46 88888.00 2016-06-22 21:06:01.407 174 11437.96 29.61 57065.48 88888.00 2016-06-22 21:06:01.907 174 11437.84 29.67 57065.51 88888.00 2016-06-22 21:06:02.407 174 11437.75 29.86 57065.64 88888.00 2016-06-22 21:06:02.907 174 11437.60 29.66 57065.71 88888.00 2016-06-22 21:06:03.407 174 11437.42 29.51 57065.81 88888.00 2016-06-22 21:06:03.907 174 11437.34 29.61 57065.84 88888.00 2016-06-22 21:06:04.407 174 11437.28 29.65 57065.85 88888.00 2016-06-22 21:06:04.907 174 11437.13 29.36 57065.87 88888.00 2016-06-22 21:06:05.408 174 11437.01 29.34 57065.93 88888.00 2016-06-22 21:06:05.908 174 11436.92 29.51 57065.88 88888.00 2016-06-22 21:06:06.408 174 11436.82 29.36 57065.89 88888.00 2016-06-22 21:06:06.908 174 11436.72 29.18 57065.85 88888.00 2016-06-22 21:06:07.408 174 11436.71 29.12 57065.81 88888.00 2016-06-22 21:06:07.908 174 11436.64 29.18 57065.76 88888.00 2016-06-22 21:06:08.408 174 11436.56 29.28 57065.75 88888.00 2016-06-22 21:06:08.908 174 11436.50 29.06 57065.75 88888.00 2016-06-22 21:06:09.408 174 11436.44 28.98 57065.72 88888.00 2016-06-22 21:06:09.908 174 11436.39 29.28 57065.74 88888.00 2016-06-22 21:06:10.408 174 11436.26 29.27 57065.75 88888.00 2016-06-22 21:06:10.908 174 11436.21 29.17 57065.78 88888.00 2016-06-22 21:06:11.408 174 11436.10 29.04 57065.81 88888.00 2016-06-22 21:06:11.908 174 11435.94 28.78 57065.85 88888.00 2016-06-22 21:06:12.408 174 11435.84 28.71 57065.90 88888.00 2016-06-22 21:06:12.908 174 11435.75 28.63 57065.85 88888.00 2016-06-22 21:06:13.408 174 11435.62 28.53 57065.80 88888.00 2016-06-22 21:06:13.908 174 11435.49 28.59 57065.84 88888.00 2016-06-22 21:06:14.408 174 11435.36 28.85 57065.80 88888.00 2016-06-22 21:06:14.908 174 11435.27 28.60 57065.75 88888.00 2016-06-22 21:06:15.408 174 11435.14 28.51 57065.75 88888.00 2016-06-22 21:06:15.908 174 11435.07 28.53 57065.77 88888.00 2016-06-22 21:06:16.408 174 11435.01 28.66 57065.83 88888.00 2016-06-22 21:06:16.908 174 11434.97 28.46 57065.87 88888.00 2016-06-22 21:06:17.408 174 11434.87 28.48 57065.96 88888.00 2016-06-22 21:06:17.908 174 11434.80 28.36 57066.01 88888.00 2016-06-22 21:06:18.408 174 11434.66 28.29 57066.03 88888.00 2016-06-22 21:06:18.908 174 11434.56 28.29 57066.04 88888.00 2016-06-22 21:06:19.408 174 11434.46 28.34 57066.03 88888.00 2016-06-22 21:06:19.908 174 11434.37 28.65 57066.00 88888.00 2016-06-22 21:06:20.408 174 11434.24 28.80 57065.91 88888.00 2016-06-22 21:06:20.908 174 11434.14 28.73 57065.85 88888.00 2016-06-22 21:06:21.408 174 11434.09 28.18 57065.78 88888.00 2016-06-22 21:06:21.908 174 11433.99 27.98 57065.65 88888.00 2016-06-22 21:06:22.408 174 11433.92 28.03 57065.57 88888.00 2016-06-22 21:06:22.908 174 11433.88 28.09 57065.52 88888.00 2016-06-22 21:06:23.408 174 11433.81 27.81 57065.46 88888.00 2016-06-22 21:06:23.908 174 11433.79 27.71 57065.39 88888.00 2016-06-22 21:06:24.408 174 11433.74 27.70 57065.38 88888.00 2016-06-22 21:06:24.908 174 11433.75 27.71 57065.33 88888.00 2016-06-22 21:06:25.408 174 11433.61 27.66 57065.31 88888.00 2016-06-22 21:06:25.908 174 11433.50 27.64 57065.30 88888.00 2016-06-22 21:06:26.408 174 11433.46 27.62 57065.29 88888.00 2016-06-22 21:06:26.908 174 11433.33 27.98 57065.35 88888.00 2016-06-22 21:06:27.408 174 11433.21 27.76 57065.36 88888.00 2016-06-22 21:06:27.908 174 11433.14 27.46 57065.33 88888.00 2016-06-22 21:06:28.408 174 11433.05 27.44 57065.30 88888.00 2016-06-22 21:06:28.908 174 11432.88 27.42 57065.27 88888.00 2016-06-22 21:06:29.408 174 11432.74 27.41 57065.27 88888.00 2016-06-22 21:06:29.908 174 11432.62 27.49 57065.31 88888.00 2016-06-22 21:06:30.408 174 11432.54 27.49 57065.36 88888.00 2016-06-22 21:06:30.908 174 11432.42 27.41 57065.30 88888.00 2016-06-22 21:06:31.408 174 11432.37 27.36 57065.36 88888.00 2016-06-22 21:06:31.908 174 11432.32 27.34 57065.35 88888.00 2016-06-22 21:06:32.408 174 11432.21 27.32 57065.35 88888.00 2016-06-22 21:06:32.908 174 11432.13 27.33 57065.27 88888.00 2016-06-22 21:06:33.408 174 11432.08 27.29 57065.25 88888.00 2016-06-22 21:06:33.908 174 11431.99 27.23 57065.23 88888.00 2016-06-22 21:06:34.408 174 11431.91 27.20 57065.20 88888.00 2016-06-22 21:06:34.908 174 11431.82 27.08 57065.08 88888.00 2016-06-22 21:06:35.408 174 11431.68 27.17 57064.95 88888.00 2016-06-22 21:06:35.908 174 11431.46 27.33 57064.86 88888.00 2016-06-22 21:06:36.408 174 11431.42 26.93 57064.82 88888.00 2016-06-22 21:06:36.908 174 11431.42 26.82 57064.82 88888.00 2016-06-22 21:06:37.408 174 11431.29 26.74 57064.84 88888.00 2016-06-22 21:06:37.908 174 11431.23 26.78 57064.84 88888.00 2016-06-22 21:06:38.408 174 11431.18 26.71 57064.80 88888.00 2016-06-22 21:06:38.908 174 11431.11 26.68 57064.84 88888.00 2016-06-22 21:06:39.408 174 11431.02 26.66 57064.84 88888.00 2016-06-22 21:06:39.908 174 11430.98 26.66 57064.85 88888.00 2016-06-22 21:06:40.408 174 11430.91 26.62 57064.82 88888.00 2016-06-22 21:06:40.908 174 11430.81 26.65 57064.85 88888.00 2016-06-22 21:06:41.408 174 11430.67 26.68 57064.88 88888.00 2016-06-22 21:06:41.908 174 11430.59 26.69 57064.90 88888.00 2016-06-22 21:06:42.408 174 11430.42 26.71 57064.94 88888.00 2016-06-22 21:06:42.908 174 11430.32 26.66 57064.98 88888.00 2016-06-22 21:06:43.408 174 11430.28 26.62 57065.03 88888.00 2016-06-22 21:06:43.908 174 11430.17 26.59 57065.07 88888.00 2016-06-22 21:06:44.408 174 11430.08 26.57 57065.18 88888.00 2016-06-22 21:06:44.908 174 11430.04 26.54 57065.22 88888.00 2016-06-22 21:06:45.408 174 11429.99 26.42 57065.18 88888.00 2016-06-22 21:06:45.908 174 11429.84 26.42 57065.22 88888.00 2016-06-22 21:06:46.408 174 11429.69 26.61 57065.23 88888.00 2016-06-22 21:06:46.908 174 11429.59 26.37 57065.25 88888.00 2016-06-22 21:06:47.408 174 11429.44 26.21 57065.19 88888.00 2016-06-22 21:06:47.908 174 11429.34 26.15 57065.14 88888.00 2016-06-22 21:06:48.408 174 11429.28 26.12 57065.12 88888.00 2016-06-22 21:06:48.908 174 11429.18 26.10 57065.08 88888.00 2016-06-22 21:06:49.408 174 11429.10 25.98 57065.03 88888.00 2016-06-22 21:06:49.908 174 11429.09 25.98 57064.99 88888.00 2016-06-22 21:06:50.408 174 11429.02 25.97 57064.99 88888.00 2016-06-22 21:06:50.908 174 11428.93 25.99 57064.97 88888.00 2016-06-22 21:06:51.408 174 11428.88 25.99 57064.93 88888.00 2016-06-22 21:06:51.908 174 11428.81 26.00 57064.82 88888.00 2016-06-22 21:06:52.408 174 11428.78 25.99 57064.80 88888.00 2016-06-22 21:06:52.908 174 11428.68 26.04 57064.79 88888.00 2016-06-22 21:06:53.408 174 11428.62 26.01 57064.80 88888.00 2016-06-22 21:06:53.908 174 11428.54 26.00 57064.77 88888.00 2016-06-22 21:06:54.408 174 11428.43 25.97 57064.80 88888.00 2016-06-22 21:06:54.908 174 11428.32 25.96 57064.81 88888.00 2016-06-22 21:06:55.408 174 11428.26 25.93 57064.91 88888.00 2016-06-22 21:06:55.908 174 11428.18 25.87 57064.98 88888.00 2016-06-22 21:06:56.408 174 11428.10 25.84 57065.04 88888.00 2016-06-22 21:06:56.908 174 11427.97 25.79 57065.13 88888.00 2016-06-22 21:06:57.408 174 11427.94 25.74 57065.14 88888.00 2016-06-22 21:06:57.908 174 11427.84 25.73 57065.08 88888.00 2016-06-22 21:06:58.408 174 11427.76 25.76 57065.05 88888.00 2016-06-22 21:06:58.908 174 11427.67 25.76 57064.99 88888.00 2016-06-22 21:06:59.408 174 11427.61 25.74 57064.88 88888.00 2016-06-22 21:06:59.908 174 11427.58 25.78 57064.79 88888.00 2016-06-22 21:07:00.408 174 11427.54 25.77 57064.71 88888.00 2016-06-22 21:07:00.908 174 11427.44 25.73 57064.69 88888.00 2016-06-22 21:07:01.408 174 11427.35 25.74 57064.69 88888.00 2016-06-22 21:07:01.908 174 11427.30 25.73 57064.69 88888.00 2016-06-22 21:07:02.408 174 11427.23 25.71 57064.73 88888.00 2016-06-22 21:07:02.908 174 11427.15 25.65 57064.73 88888.00 2016-06-22 21:07:03.408 174 11427.06 25.69 57064.71 88888.00 2016-06-22 21:07:03.908 174 11427.00 25.70 57064.71 88888.00 2016-06-22 21:07:04.408 174 11426.88 25.71 57064.68 88888.00 2016-06-22 21:07:04.908 174 11426.84 25.73 57064.66 88888.00 2016-06-22 21:07:05.408 174 11426.78 25.73 57064.65 88888.00 2016-06-22 21:07:05.908 174 11426.71 25.74 57064.61 88888.00 2016-06-22 21:07:06.408 174 11426.60 25.72 57064.53 88888.00 2016-06-22 21:07:06.908 174 11426.56 25.73 57064.46 88888.00 2016-06-22 21:07:07.408 174 11426.45 25.64 57064.40 88888.00 2016-06-22 21:07:07.908 174 11426.31 25.57 57064.29 88888.00 2016-06-22 21:07:08.408 174 11426.21 25.56 57064.22 88888.00 2016-06-22 21:07:08.908 174 11426.22 25.57 57064.22 88888.00 2016-06-22 21:07:09.408 174 11426.17 25.52 57064.18 88888.00 2016-06-22 21:07:09.908 174 11426.15 25.55 57064.20 88888.00 2016-06-22 21:07:10.408 174 11426.16 25.60 57064.20 88888.00 2016-06-22 21:07:10.908 174 11426.15 25.64 57064.23 88888.00 2016-06-22 21:07:11.408 174 11426.07 25.71 57064.29 88888.00 2016-06-22 21:07:11.908 174 11425.98 25.78 57064.30 88888.00 2016-06-22 21:07:12.408 174 11425.93 25.79 57064.31 88888.00 2016-06-22 21:07:12.908 174 11425.77 25.78 57064.24 88888.00 2016-06-22 21:07:13.408 174 11425.63 25.78 57064.16 88888.00 2016-06-22 21:07:13.908 174 11425.55 25.77 57064.14 88888.00 2016-06-22 21:07:14.408 174 11425.42 25.73 57064.09 88888.00 2016-06-22 21:07:14.908 174 11425.28 25.74 57064.01 88888.00 2016-06-22 21:07:15.408 174 11425.23 25.73 57063.95 88888.00 2016-06-22 21:07:15.908 174 11425.23 25.69 57063.88 88888.00 2016-06-22 21:07:16.408 174 11425.17 25.74 57063.79 88888.00 2016-06-22 21:07:16.908 174 11425.12 25.76 57063.77 88888.00 2016-06-22 21:07:17.408 174 11425.11 25.72 57063.77 88888.00 2016-06-22 21:07:17.908 174 11425.08 25.73 57063.72 88888.00 2016-06-22 21:07:18.408 174 11425.05 25.80 57063.69 88888.00 2016-06-22 21:07:18.908 174 11424.93 25.84 57063.64 88888.00 2016-06-22 21:07:19.408 174 11424.84 25.85 57063.58 88888.00 2016-06-22 21:07:19.908 174 11424.73 25.83 57063.52 88888.00 2016-06-22 21:07:20.408 174 11424.59 25.81 57063.52 88888.00 2016-06-22 21:07:20.908 174 11424.50 25.86 57063.53 88888.00 2016-06-22 21:07:21.408 174 11424.34 26.25 57063.49 88888.00 2016-06-22 21:07:21.908 174 11424.23 26.44 57063.51 88888.00 2016-06-22 21:07:22.408 174 11424.16 26.30 57063.44 88888.00 2016-06-22 21:07:22.908 174 11424.13 25.76 57063.34 88888.00 2016-06-22 21:07:23.408 174 11424.02 25.65 57063.26 88888.00 2016-06-22 21:07:23.908 174 11423.93 25.70 57063.15 88888.00 2016-06-22 21:07:24.408 174 11423.94 25.72 57063.05 88888.00 2016-06-22 21:07:24.908 174 11423.82 25.71 57062.94 88888.00 2016-06-22 21:07:25.408 174 11423.74 25.63 57062.82 88888.00 2016-06-22 21:07:25.908 174 11423.68 25.60 57062.72 88888.00 2016-06-22 21:07:26.408 174 11423.60 25.94 57062.66 88888.00 2016-06-22 21:07:26.908 174 11423.54 25.86 57062.70 88888.00 2016-06-22 21:07:27.408 174 11423.52 25.62 57062.75 88888.00 2016-06-22 21:07:27.908 174 11423.40 25.57 57062.69 88888.00 2016-06-22 21:07:28.408 174 11423.27 25.53 57062.63 88888.00 2016-06-22 21:07:28.908 174 11423.24 25.56 57062.57 88888.00 2016-06-22 21:07:29.408 174 11423.20 25.57 57062.41 88888.00 2016-06-22 21:07:29.908 174 11423.10 25.55 57062.25 88888.00 2016-06-22 21:07:30.408 174 11423.03 25.56 57062.15 88888.00 2016-06-22 21:07:30.908 174 11422.98 25.55 57062.06 88888.00 2016-06-22 21:07:31.408 174 11422.90 25.51 57061.92 88888.00 2016-06-22 21:07:31.908 174 11422.88 25.49 57061.85 88888.00 2016-06-22 21:07:32.408 174 11422.80 25.51 57061.89 88888.00 2016-06-22 21:07:32.908 174 11422.73 25.46 57061.86 88888.00 2016-06-22 21:07:33.408 174 11422.63 25.43 57061.87 88888.00 2016-06-22 21:07:33.908 174 11422.61 25.45 57061.86 88888.00 2016-06-22 21:07:34.408 174 11422.56 25.42 57061.77 88888.00 2016-06-22 21:07:34.908 174 11422.47 25.37 57061.60 88888.00 2016-06-22 21:07:35.408 174 11422.34 25.35 57061.45 88888.00 2016-06-22 21:07:35.908 174 11422.25 25.28 57061.26 88888.00 2016-06-22 21:07:36.408 174 11422.15 25.22 57061.08 88888.00 2016-06-22 21:07:36.908 174 11422.05 25.10 57060.94 88888.00 2016-06-22 21:07:37.408 174 11422.00 25.03 57060.82 88888.00 2016-06-22 21:07:37.908 174 11421.94 24.97 57060.73 88888.00 2016-06-22 21:07:38.408 174 11421.87 24.99 57060.69 88888.00 2016-06-22 21:07:38.908 174 11421.80 24.97 57060.68 88888.00 2016-06-22 21:07:39.408 174 11421.76 24.96 57060.60 88888.00 2016-06-22 21:07:39.908 174 11421.67 24.90 57060.47 88888.00 2016-06-22 21:07:40.408 174 11421.64 24.88 57060.38 88888.00 2016-06-22 21:07:40.908 174 11421.63 24.94 57060.29 88888.00 2016-06-22 21:07:41.408 174 11421.55 24.99 57060.16 88888.00 2016-06-22 21:07:41.908 174 11421.46 25.05 57060.06 88888.00 2016-06-22 21:07:42.408 174 11421.45 24.97 57060.02 88888.00 2016-06-22 21:07:42.908 174 11421.38 25.05 57059.97 88888.00 2016-06-22 21:07:43.408 174 11421.31 25.38 57059.88 88888.00 2016-06-22 21:07:43.908 174 11421.25 25.11 57059.84 88888.00 2016-06-22 21:07:44.408 174 11421.21 24.96 57059.79 88888.00 2016-06-22 21:07:44.908 174 11421.17 24.96 57059.74 88888.00 2016-06-22 21:07:45.408 174 11421.01 24.85 57059.65 88888.00 2016-06-22 21:07:45.908 174 11420.90 24.79 57059.56 88888.00 2016-06-22 21:07:46.408 174 11420.75 24.76 57059.47 88888.00 2016-06-22 21:07:46.908 174 11420.59 24.72 57059.36 88888.00 2016-06-22 21:07:47.408 174 11420.47 24.65 57059.27 88888.00 2016-06-22 21:07:47.908 174 11420.44 24.63 57059.17 88888.00 2016-06-22 21:07:48.408 174 11420.38 24.58 57059.11 88888.00 2016-06-22 21:07:48.908 174 11420.30 24.58 57059.13 88888.00 2016-06-22 21:07:49.408 174 11420.30 24.62 57059.13 88888.00 2016-06-22 21:07:49.908 174 11420.34 24.55 57059.11 88888.00 2016-06-22 21:07:50.408 174 11420.32 24.57 57059.07 88888.00 2016-06-22 21:07:50.908 174 11420.31 24.55 57058.98 88888.00 2016-06-22 21:07:51.408 174 11420.32 24.47 57058.82 88888.00 2016-06-22 21:07:51.908 174 11420.33 24.38 57058.55 88888.00 2016-06-22 21:07:52.408 174 11420.25 24.30 57058.25 88888.00 2016-06-22 21:07:52.908 174 11420.18 24.28 57058.00 88888.00 2016-06-22 21:07:53.408 174 11420.07 24.20 57057.85 88888.00 2016-06-22 21:07:53.908 174 11419.97 24.15 57057.72 88888.00 2016-06-22 21:07:54.408 174 11419.89 24.14 57057.69 88888.00 2016-06-22 21:07:54.908 174 11419.78 24.15 57057.73 88888.00 2016-06-22 21:07:55.408 174 11419.68 24.13 57057.73 88888.00 2016-06-22 21:07:55.908 174 11419.61 24.08 57057.73 88888.00 2016-06-22 21:07:56.408 174 11419.62 24.02 57057.80 88888.00 2016-06-22 21:07:56.908 174 11419.61 24.06 57057.74 88888.00 2016-06-22 21:07:57.408 174 11419.51 24.26 57057.61 88888.00 2016-06-22 21:07:57.908 174 11419.51 24.04 57057.48 88888.00 2016-06-22 21:07:58.408 174 11419.47 23.94 57057.33 88888.00 2016-06-22 21:07:58.908 174 11419.38 23.88 57057.22 88888.00 2016-06-22 21:07:59.408 174 11419.27 23.83 57057.15 88888.00 2016-06-22 21:07:59.908 174 11419.17 23.83 57057.08 88888.00 2016-06-22 21:08:00.408 174 11419.06 23.85 57057.09 88888.00 2016-06-22 21:08:00.908 174 11418.99 23.89 57057.11 88888.00 2016-06-22 21:08:01.408 174 11418.91 23.89 57056.98 88888.00 2016-06-22 21:08:01.908 174 11418.89 23.82 57056.84 88888.00 2016-06-22 21:08:02.408 174 11418.86 23.93 57056.69 88888.00 2016-06-22 21:08:02.908 174 11418.84 24.26 57056.57 88888.00 2016-06-22 21:08:03.408 174 11418.78 24.00 57056.41 88888.00 2016-06-22 21:08:03.908 174 11418.71 23.77 57056.30 88888.00 2016-06-22 21:08:04.408 174 11418.60 23.74 57056.24 88888.00 2016-06-22 21:08:04.908 174 11418.56 24.04 57056.25 88888.00 2016-06-22 21:08:05.408 174 11418.47 24.23 57056.19 88888.00 2016-06-22 21:08:05.908 174 11418.42 23.88 57056.19 88888.00 2016-06-22 21:08:06.408 174 11418.38 23.70 57056.24 88888.00 2016-06-22 21:08:06.908 174 11418.36 23.76 57056.27 88888.00 2016-06-22 21:08:07.408 174 11418.32 24.03 57056.17 88888.00 2016-06-22 21:08:07.908 174 11418.23 24.04 57056.06 88888.00 2016-06-22 21:08:08.408 174 11418.12 23.66 57055.95 88888.00 2016-06-22 21:08:08.908 174 11418.03 23.41 57055.81 88888.00 2016-06-22 21:08:09.408 174 11417.91 23.32 57055.69 88888.00 2016-06-22 21:08:09.908 174 11417.82 23.33 57055.61 88888.00 2016-06-22 21:08:10.408 174 11417.75 23.41 57055.56 88888.00 2016-06-22 21:08:10.908 174 11417.68 23.49 57055.51 88888.00 2016-06-22 21:08:11.408 174 11417.60 23.69 57055.42 88888.00 2016-06-22 21:08:11.908 174 11417.56 23.36 57055.34 88888.00 2016-06-22 21:08:12.408 174 11417.49 23.25 57055.32 88888.00 2016-06-22 21:08:12.908 174 11417.48 23.22 57055.31 88888.00 2016-06-22 21:08:13.408 174 11417.45 23.20 57055.25 88888.00 2016-06-22 21:08:13.908 174 11417.31 23.19 57055.22 88888.00 2016-06-22 21:08:14.408 174 11417.19 23.19 57055.15 88888.00 2016-06-22 21:08:14.908 174 11417.10 23.13 57055.09 88888.00 2016-06-22 21:08:15.408 174 11417.06 23.06 57054.98 88888.00 2016-06-22 21:08:15.908 174 11416.99 23.01 57054.85 88888.00 2016-06-22 21:08:16.408 174 11416.85 22.91 57054.72 88888.00 2016-06-22 21:08:16.908 174 11416.83 22.87 57054.57 88888.00 2016-06-22 21:08:17.408 174 11416.78 22.80 57054.39 88888.00 2016-06-22 21:08:17.908 174 11416.70 22.73 57054.31 88888.00 2016-06-22 21:08:18.408 174 11416.77 22.81 57054.19 88888.00 2016-06-22 21:08:18.908 174 11416.79 23.00 57054.08 88888.00 2016-06-22 21:08:19.408 174 11416.74 22.81 57054.01 88888.00 2016-06-22 21:08:19.908 174 11416.67 22.85 57054.09 88888.00 2016-06-22 21:08:20.408 174 11416.69 22.83 57054.12 88888.00 2016-06-22 21:08:20.908 174 11416.63 22.81 57054.10 88888.00 2016-06-22 21:08:21.408 174 11416.53 22.68 57054.03 88888.00 2016-06-22 21:08:21.908 174 11416.48 22.59 57053.91 88888.00 2016-06-22 21:08:22.408 174 11416.39 22.61 57053.83 88888.00 2016-06-22 21:08:22.908 174 11416.28 22.49 57053.69 88888.00 2016-06-22 21:08:23.408 174 11416.25 22.42 57053.46 88888.00 2016-06-22 21:08:23.908 174 11416.18 22.50 57053.25 88888.00 2016-06-22 21:08:24.408 174 11416.15 22.84 57053.11 88888.00 2016-06-22 21:08:24.908 174 11416.08 22.77 57052.99 88888.00 2016-06-22 21:08:25.408 174 11416.09 22.44 57052.90 88888.00 2016-06-22 21:08:25.908 174 11416.07 22.24 57052.91 88888.00 2016-06-22 21:08:26.408 174 11415.96 22.27 57052.90 88888.00 2016-06-22 21:08:26.908 174 11415.96 22.24 57052.86 88888.00 2016-06-22 21:08:27.408 174 11415.86 22.15 57052.82 88888.00 2016-06-22 21:08:27.908 174 11415.79 22.16 57052.75 88888.00 2016-06-22 21:08:28.408 174 11415.76 22.12 57052.65 88888.00 2016-06-22 21:08:28.908 174 11415.75 22.09 57052.49 88888.00 2016-06-22 21:08:29.408 174 11415.72 22.12 57052.29 88888.00 2016-06-22 21:08:29.908 174 11415.65 22.04 57052.14 88888.00 2016-06-22 21:08:30.409 174 11415.65 21.89 57051.96 88888.00 2016-06-22 21:08:30.909 174 11415.67 21.79 57051.81 88888.00 2016-06-22 21:08:31.409 174 11415.58 21.77 57051.66 88888.00 2016-06-22 21:08:31.909 174 11415.58 21.83 57051.60 88888.00 2016-06-22 21:08:32.409 174 11415.59 22.19 57051.55 88888.00 2016-06-22 21:08:32.909 174 11415.52 22.09 57051.50 88888.00 2016-06-22 21:08:33.409 174 11415.46 21.71 57051.42 88888.00 2016-06-22 21:08:33.909 174 11415.42 21.69 57051.36 88888.00 2016-06-22 21:08:34.409 174 11415.37 21.77 57051.28 88888.00 2016-06-22 21:08:34.909 174 11415.27 21.72 57051.15 88888.00 2016-06-22 21:08:35.409 174 11415.25 21.69 57051.04 88888.00 2016-06-22 21:08:35.909 174 11415.19 21.95 57050.98 88888.00 2016-06-22 21:08:36.409 174 11415.16 22.04 57050.88 88888.00 2016-06-22 21:08:36.909 174 11415.13 21.89 57050.81 88888.00 2016-06-22 21:08:37.409 174 11415.10 21.92 57050.78 88888.00 2016-06-22 21:08:37.909 174 11415.06 21.72 57050.68 88888.00 2016-06-22 21:08:38.409 174 11415.05 21.55 57050.57 88888.00 2016-06-22 21:08:38.909 174 11414.98 21.48 57050.50 88888.00 2016-06-22 21:08:39.409 174 11414.97 21.44 57050.40 88888.00 2016-06-22 21:08:39.909 174 11414.93 21.44 57050.28 88888.00 2016-06-22 21:08:40.409 174 11414.93 21.44 57050.12 88888.00 2016-06-22 21:08:40.909 174 11414.98 21.45 57049.97 88888.00 2016-06-22 21:08:41.409 174 11414.98 21.36 57049.84 88888.00 2016-06-22 21:08:41.909 174 11414.95 21.34 57049.77 88888.00 2016-06-22 21:08:42.409 174 11414.92 21.32 57049.69 88888.00 2016-06-22 21:08:42.909 174 11414.93 21.28 57049.60 88888.00 2016-06-22 21:08:43.409 174 11414.86 21.32 57049.51 88888.00 2016-06-22 21:08:43.909 174 11414.81 21.31 57049.48 88888.00 2016-06-22 21:08:44.409 174 11414.76 21.38 57049.48 88888.00 2016-06-22 21:08:44.909 174 11414.68 21.22 57049.39 88888.00 2016-06-22 21:08:45.409 174 11414.61 21.16 57049.29 88888.00 2016-06-22 21:08:45.909 174 11414.58 21.16 57049.20 88888.00 2016-06-22 21:08:46.409 174 11414.57 21.23 57049.09 88888.00 2016-06-22 21:08:46.909 174 11414.56 21.37 57048.96 88888.00 2016-06-22 21:08:47.409 174 11414.58 21.30 57048.87 88888.00 2016-06-22 21:08:47.909 174 11414.63 21.20 57048.77 88888.00 2016-06-22 21:08:48.409 174 11414.61 21.08 57048.62 88888.00 2016-06-22 21:08:48.909 174 11414.55 21.08 57048.48 88888.00 2016-06-22 21:08:49.409 174 11414.53 21.24 57048.41 88888.00 2016-06-22 21:08:49.909 174 11414.46 21.22 57048.30 88888.00 2016-06-22 21:08:50.409 174 11414.40 21.15 57048.22 88888.00 2016-06-22 21:08:50.909 174 11414.33 21.09 57048.11 88888.00 2016-06-22 21:08:51.409 174 11414.30 21.04 57048.05 88888.00 2016-06-22 21:08:51.909 174 11414.28 21.03 57048.03 88888.00 2016-06-22 21:08:52.409 174 11414.26 21.04 57048.03 88888.00 2016-06-22 21:08:52.909 174 11414.30 21.04 57048.04 88888.00 2016-06-22 21:08:53.409 174 11414.33 21.00 57048.05 88888.00 2016-06-22 21:08:53.909 174 11414.30 20.94 57047.93 88888.00 2016-06-22 21:08:54.409 174 11414.32 20.90 57047.80 88888.00 2016-06-22 21:08:54.909 174 11414.29 20.90 57047.68 88888.00 2016-06-22 21:08:55.409 174 11414.30 20.87 57047.54 88888.00 2016-06-22 21:08:55.909 174 11414.29 20.73 57047.34 88888.00 2016-06-22 21:08:56.409 174 11414.25 20.69 57047.19 88888.00 2016-06-22 21:08:56.909 174 11414.20 20.69 57047.09 88888.00 2016-06-22 21:08:57.409 174 11414.13 20.74 57046.93 88888.00 2016-06-22 21:08:57.909 174 11414.08 20.70 57046.84 88888.00 2016-06-22 21:08:58.409 174 11414.07 20.67 57046.77 88888.00 2016-06-22 21:08:58.909 174 11414.02 20.64 57046.63 88888.00 2016-06-22 21:08:59.409 174 11414.07 20.68 57046.45 88888.00 2016-06-22 21:08:59.909 174 11414.09 20.87 57046.26 88888.00 2016-06-22 21:09:00.409 174 11414.08 20.64 57046.07 88888.00 2016-06-22 21:09:00.909 174 11414.03 20.56 57045.91 88888.00 2016-06-22 21:09:01.409 174 11414.09 20.77 57045.74 88888.00 2016-06-22 21:09:01.909 174 11414.08 20.80 57045.65 88888.00 2016-06-22 21:09:02.409 174 11414.05 20.55 57045.60 88888.00 2016-06-22 21:09:02.909 174 11414.12 20.62 57045.54 88888.00 2016-06-22 21:09:03.409 174 11414.10 21.04 57045.46 88888.00 2016-06-22 21:09:03.909 174 11414.00 20.83 57045.46 88888.00 2016-06-22 21:09:04.409 174 11413.99 20.49 57045.37 88888.00 2016-06-22 21:09:04.909 174 11413.93 20.40 57045.22 88888.00 2016-06-22 21:09:05.409 174 11413.85 20.32 57045.09 88888.00 2016-06-22 21:09:05.909 174 11413.80 20.33 57044.90 88888.00 2016-06-22 21:09:06.409 174 11413.82 20.35 57044.77 88888.00 2016-06-22 21:09:06.909 174 11413.81 20.28 57044.62 88888.00 2016-06-22 21:09:07.409 174 11413.78 20.46 57044.49 88888.00 2016-06-22 21:09:07.909 174 11413.71 20.54 57044.38 88888.00 2016-06-22 21:09:08.409 174 11413.74 20.30 57044.25 88888.00 2016-06-22 21:09:08.909 174 11413.75 20.15 57044.09 88888.00 2016-06-22 21:09:09.409 174 11413.73 20.02 57043.95 88888.00 2016-06-22 21:09:09.909 174 11413.73 19.96 57043.82 88888.00 2016-06-22 21:09:10.409 174 11413.71 19.95 57043.67 88888.00 2016-06-22 21:09:10.909 174 11413.63 19.91 57043.53 88888.00 2016-06-22 21:09:11.409 174 11413.63 19.88 57043.46 88888.00 2016-06-22 21:09:11.909 174 11413.70 19.88 57043.31 88888.00 2016-06-22 21:09:12.409 174 11413.65 19.89 57043.23 88888.00 2016-06-22 21:09:12.909 174 11413.63 19.87 57043.14 88888.00 2016-06-22 21:09:13.409 174 11413.65 19.85 57043.00 88888.00 2016-06-22 21:09:13.909 174 11413.63 19.85 57042.89 88888.00 2016-06-22 21:09:14.409 174 11413.53 19.84 57042.82 88888.00 2016-06-22 21:09:14.909 174 11413.49 19.84 57042.78 88888.00 2016-06-22 21:09:15.409 174 11413.49 19.78 57042.69 88888.00 2016-06-22 21:09:15.909 174 11413.44 19.88 57042.59 88888.00 2016-06-22 21:09:16.409 174 11413.42 20.05 57042.52 88888.00 2016-06-22 21:09:16.909 174 11413.42 19.85 57042.42 88888.00 2016-06-22 21:09:17.409 174 11413.39 19.98 57042.31 88888.00 2016-06-22 21:09:17.909 174 11413.37 19.70 57042.18 88888.00 2016-06-22 21:09:18.409 174 11413.44 19.57 57042.08 88888.00 2016-06-22 21:09:18.909 174 11413.51 19.61 57041.96 88888.00 2016-06-22 21:09:19.409 174 11413.52 19.51 57041.87 88888.00 2016-06-22 21:09:19.909 174 11413.51 19.40 57041.77 88888.00 2016-06-22 21:09:20.409 174 11413.46 19.44 57041.73 88888.00 2016-06-22 21:09:20.909 174 11413.43 19.46 57041.70 88888.00 2016-06-22 21:09:21.409 174 11413.36 19.44 57041.65 88888.00 2016-06-22 21:09:21.909 174 11413.37 19.70 57041.62 88888.00 2016-06-22 21:09:22.409 174 11413.36 19.78 57041.58 88888.00 2016-06-22 21:09:22.909 174 11413.33 19.57 57041.57 88888.00 2016-06-22 21:09:23.409 174 11413.36 19.45 57041.58 88888.00 2016-06-22 21:09:23.909 174 11413.42 19.45 57041.58 88888.00 2016-06-22 21:09:24.409 174 11413.37 19.46 57041.55 88888.00 2016-06-22 21:09:24.909 174 11413.36 19.40 57041.50 88888.00 2016-06-22 21:09:25.409 174 11413.37 19.41 57041.42 88888.00 2016-06-22 21:09:25.909 174 11413.32 19.38 57041.31 88888.00 2016-06-22 21:09:26.409 174 11413.26 19.67 57041.26 88888.00 2016-06-22 21:09:26.909 174 11413.24 19.85 57041.19 88888.00 2016-06-22 21:09:27.409 174 11413.23 19.46 57041.11 88888.00 2016-06-22 21:09:27.909 174 11413.19 19.47 57041.05 88888.00 2016-06-22 21:09:28.409 174 11413.21 19.65 57041.04 88888.00 2016-06-22 21:09:28.909 174 11413.28 19.38 57041.04 88888.00 2016-06-22 21:09:29.409 174 11413.30 19.27 57040.96 88888.00 2016-06-22 21:09:29.909 174 11413.30 19.66 57040.85 88888.00 2016-06-22 21:09:30.409 174 11413.31 19.48 57040.78 88888.00 2016-06-22 21:09:30.909 174 11413.26 19.26 57040.73 88888.00 2016-06-22 21:09:31.409 174 11413.22 19.26 57040.74 88888.00 2016-06-22 21:09:31.909 174 11413.22 19.26 57040.73 88888.00 2016-06-22 21:09:32.409 174 11413.25 19.25 57040.70 88888.00 2016-06-22 21:09:32.909 174 11413.22 19.21 57040.71 88888.00 2016-06-22 21:09:33.409 174 11413.22 19.23 57040.75 88888.00 2016-06-22 21:09:33.909 174 11413.21 19.34 57040.75 88888.00 2016-06-22 21:09:34.409 174 11413.18 19.46 57040.72 88888.00 2016-06-22 21:09:34.909 174 11413.16 19.28 57040.70 88888.00 2016-06-22 21:09:35.409 174 11413.14 19.20 57040.68 88888.00 2016-06-22 21:09:35.909 174 11413.18 19.18 57040.62 88888.00 2016-06-22 21:09:36.409 174 11413.15 19.19 57040.53 88888.00 2016-06-22 21:09:36.909 174 11413.18 19.21 57040.45 88888.00 2016-06-22 21:09:37.409 174 11413.22 19.18 57040.42 88888.00 2016-06-22 21:09:37.909 174 11413.23 19.26 57040.32 88888.00 2016-06-22 21:09:38.409 174 11413.18 19.30 57040.24 88888.00 2016-06-22 21:09:38.909 174 11413.19 19.28 57040.17 88888.00 2016-06-22 21:09:39.409 174 11413.19 19.24 57040.09 88888.00 2016-06-22 21:09:39.909 174 11413.17 19.23 57040.03 88888.00 2016-06-22 21:09:40.409 174 11413.14 19.23 57039.96 88888.00 2016-06-22 21:09:40.909 174 11413.17 19.27 57039.90 88888.00 2016-06-22 21:09:41.409 174 11413.15 19.25 57039.79 88888.00 2016-06-22 21:09:41.909 174 11413.14 19.47 57039.68 88888.00 2016-06-22 21:09:42.409 174 11413.11 19.81 57039.58 88888.00 2016-06-22 21:09:42.909 174 11413.10 19.48 57039.52 88888.00 2016-06-22 21:09:43.409 174 11413.07 19.32 57039.44 88888.00 2016-06-22 21:09:43.909 174 11413.07 19.30 57039.33 88888.00 2016-06-22 21:09:44.409 174 11413.08 19.34 57039.29 88888.00 2016-06-22 21:09:44.909 174 11413.03 19.32 57039.20 88888.00 2016-06-22 21:09:45.409 174 11413.04 19.31 57039.16 88888.00 2016-06-22 21:09:45.909 174 11413.11 19.27 57039.06 88888.00 2016-06-22 21:09:46.409 174 11413.09 19.52 57038.95 88888.00 2016-06-22 21:09:46.909 174 11413.07 19.37 57038.84 88888.00 2016-06-22 21:09:47.409 174 11413.14 19.19 57038.66 88888.00 2016-06-22 21:09:47.909 174 11413.14 19.11 57038.53 88888.00 2016-06-22 21:09:48.409 174 11413.07 19.17 57038.42 88888.00 2016-06-22 21:09:48.909 174 11413.09 19.17 57038.34 88888.00 2016-06-22 21:09:49.409 174 11413.11 19.19 57038.23 88888.00 2016-06-22 21:09:49.909 174 11413.03 19.19 57038.09 88888.00 2016-06-22 21:09:50.409 174 11413.09 19.18 57037.96 88888.00 2016-06-22 21:09:50.909 174 11413.15 19.17 57037.90 88888.00 2016-06-22 21:09:51.409 174 11413.16 19.19 57037.75 88888.00 2016-06-22 21:09:51.909 174 11413.18 19.21 57037.63 88888.00 2016-06-22 21:09:52.409 174 11413.18 19.19 57037.46 88888.00 2016-06-22 21:09:52.909 174 11413.23 19.17 57037.30 88888.00 2016-06-22 21:09:53.409 174 11413.18 19.14 57037.12 88888.00 2016-06-22 21:09:53.909 174 11413.18 19.12 57036.94 88888.00 2016-06-22 21:09:54.409 174 11413.22 19.07 57036.81 88888.00 2016-06-22 21:09:54.909 174 11413.17 19.09 57036.67 88888.00 2016-06-22 21:09:55.409 174 11413.12 19.09 57036.60 88888.00 2016-06-22 21:09:55.909 174 11413.10 19.13 57036.45 88888.00 2016-06-22 21:09:56.409 174 11413.10 19.13 57036.31 88888.00 2016-06-22 21:09:56.909 174 11413.11 19.12 57036.24 88888.00 2016-06-22 21:09:57.409 174 11413.17 19.17 57036.16 88888.00 2016-06-22 21:09:57.909 174 11413.21 19.39 57036.00 88888.00 2016-06-22 21:09:58.409 174 11413.18 19.64 57035.84 88888.00 2016-06-22 21:09:58.909 174 11413.19 19.36 57035.77 88888.00 2016-06-22 21:09:59.409 174 11413.26 19.23 57035.63 88888.00 2016-06-22 21:09:59.909 174 11413.30 19.47 57035.46 88888.00 2016-06-22 21:10:00.409 174 11413.28 19.26 57035.33 88888.00 2016-06-22 21:10:00.909 174 11413.33 19.55 57035.23 88888.00 2016-06-22 21:10:01.409 174 11413.42 19.57 57035.13 88888.00 2016-06-22 21:10:01.909 174 11413.42 19.19 57035.06 88888.00 2016-06-22 21:10:02.409 174 11413.40 19.38 57035.01 88888.00 2016-06-22 21:10:02.909 174 11413.52 19.25 57034.96 88888.00 2016-06-22 21:10:03.409 174 11413.54 19.19 57034.86 88888.00 2016-06-22 21:10:03.909 174 11413.57 19.21 57034.68 88888.00 2016-06-22 21:10:04.409 174 11413.65 19.23 57034.57 88888.00 2016-06-22 21:10:04.909 174 11413.70 19.33 57034.45 88888.00 2016-06-22 21:10:05.409 174 11413.73 19.26 57034.31 88888.00 2016-06-22 21:10:05.909 174 11413.74 19.18 57034.24 88888.00 2016-06-22 21:10:06.409 174 11413.75 19.21 57034.13 88888.00 2016-06-22 21:10:06.909 174 11413.74 19.19 57034.05 88888.00 2016-06-22 21:10:07.409 174 11413.74 19.20 57033.98 88888.00 2016-06-22 21:10:07.909 174 11413.82 19.28 57033.93 88888.00 2016-06-22 21:10:08.409 174 11413.91 19.51 57033.84 88888.00 2016-06-22 21:10:08.909 174 11413.89 19.81 57033.81 88888.00 2016-06-22 21:10:09.409 174 11413.92 19.87 57033.68 88888.00 2016-06-22 21:10:09.909 174 11413.96 19.65 57033.62 88888.00 2016-06-22 21:10:10.409 174 11414.03 19.57 57033.53 88888.00 2016-06-22 21:10:10.909 174 11414.03 19.39 57033.39 88888.00 2016-06-22 21:10:11.409 174 11414.06 19.46 57033.30 88888.00 2016-06-22 21:10:11.909 174 11414.02 19.50 57033.22 88888.00 2016-06-22 21:10:12.409 174 11414.09 19.34 57033.14 88888.00 2016-06-22 21:10:12.909 174 11414.16 19.47 57033.02 88888.00 2016-06-22 21:10:13.409 174 11414.19 19.50 57032.96 88888.00 2016-06-22 21:10:13.909 174 11414.14 19.34 57032.90 88888.00 2016-06-22 21:10:14.409 174 11414.20 19.33 57032.88 88888.00 2016-06-22 21:10:14.909 174 11414.26 19.34 57032.83 88888.00 2016-06-22 21:10:15.409 174 11414.26 19.51 57032.81 88888.00 2016-06-22 21:10:15.909 174 11414.34 19.67 57032.81 88888.00 2016-06-22 21:10:16.409 174 11414.37 19.53 57032.76 88888.00 2016-06-22 21:10:16.909 174 11414.44 19.66 57032.73 88888.00 2016-06-22 21:10:17.409 174 11414.49 20.02 57032.72 88888.00 2016-06-22 21:10:17.909 174 11414.50 19.77 57032.66 88888.00 2016-06-22 21:10:18.409 174 11414.55 19.62 57032.65 88888.00 2016-06-22 21:10:18.909 174 11414.56 19.61 57032.59 88888.00 2016-06-22 21:10:19.409 174 11414.65 19.58 57032.53 88888.00 2016-06-22 21:10:19.909 174 11414.71 19.65 57032.56 88888.00 2016-06-22 21:10:20.409 174 11414.72 19.62 57032.47 88888.00 2016-06-22 21:10:20.909 174 11414.74 19.60 57032.40 88888.00 2016-06-22 21:10:21.409 174 11414.77 19.74 57032.40 88888.00 2016-06-22 21:10:21.909 174 11414.82 19.75 57032.37 88888.00 2016-06-22 21:10:22.409 174 11414.82 19.61 57032.31 88888.00 2016-06-22 21:10:22.909 174 11414.84 19.60 57032.26 88888.00 2016-06-22 21:10:23.409 174 11414.90 19.55 57032.26 88888.00 2016-06-22 21:10:23.909 174 11414.89 19.58 57032.24 88888.00 2016-06-22 21:10:24.409 174 11414.91 19.65 57032.17 88888.00 2016-06-22 21:10:24.909 174 11414.96 19.73 57032.12 88888.00 2016-06-22 21:10:25.409 174 11414.98 19.72 57032.08 88888.00 2016-06-22 21:10:25.909 174 11414.95 19.68 57032.02 88888.00 2016-06-22 21:10:26.409 174 11414.95 19.68 57031.96 88888.00 2016-06-22 21:10:26.909 174 11415.05 19.70 57031.93 88888.00 2016-06-22 21:10:27.409 174 11415.06 19.67 57031.91 88888.00 2016-06-22 21:10:27.909 174 11415.05 19.68 57031.94 88888.00 2016-06-22 21:10:28.409 174 11415.09 19.72 57031.94 88888.00 2016-06-22 21:10:28.909 174 11415.14 19.80 57031.87 88888.00 2016-06-22 21:10:29.409 174 11415.13 19.88 57031.82 88888.00 2016-06-22 21:10:29.909 174 11415.18 19.78 57031.82 88888.00 2016-06-22 21:10:30.409 174 11415.20 19.75 57031.78 88888.00 2016-06-22 21:10:30.909 174 11415.24 19.81 57031.74 88888.00 2016-06-22 21:10:31.409 174 11415.28 19.82 57031.70 88888.00 2016-06-22 21:10:31.909 174 11415.34 19.82 57031.66 88888.00 2016-06-22 21:10:32.409 174 11415.39 19.80 57031.61 88888.00 2016-06-22 21:10:32.909 174 11415.40 19.86 57031.61 88888.00 2016-06-22 21:10:33.409 174 11415.42 19.91 57031.67 88888.00 2016-06-22 21:10:33.909 174 11415.42 19.87 57031.67 88888.00 2016-06-22 21:10:34.409 174 11415.45 19.92 57031.69 88888.00 2016-06-22 21:10:34.909 174 11415.49 19.96 57031.73 88888.00 2016-06-22 21:10:35.409 174 11415.48 20.00 57031.78 88888.00 2016-06-22 21:10:35.909 174 11415.45 20.02 57031.79 88888.00 2016-06-22 21:10:36.409 174 11415.45 19.99 57031.80 88888.00 2016-06-22 21:10:36.909 174 11415.45 20.02 57031.82 88888.00 2016-06-22 21:10:37.409 174 11415.44 20.00 57031.83 88888.00 2016-06-22 21:10:37.909 174 11415.40 19.99 57031.81 88888.00 2016-06-22 21:10:38.409 174 11415.42 20.01 57031.74 88888.00 2016-06-22 21:10:38.909 174 11415.54 19.99 57031.70 88888.00 2016-06-22 21:10:39.409 174 11415.54 20.00 57031.68 88888.00 2016-06-22 21:10:39.909 174 11415.59 20.06 57031.70 88888.00 2016-06-22 21:10:40.409 174 11415.69 20.04 57031.67 88888.00 2016-06-22 21:10:40.909 174 11415.73 19.96 57031.67 88888.00 2016-06-22 21:10:41.409 174 11415.71 19.98 57031.63 88888.00 2016-06-22 21:10:41.909 174 11415.74 20.00 57031.59 88888.00 2016-06-22 21:10:42.409 174 11415.79 20.06 57031.59 88888.00 2016-06-22 21:10:42.909 174 11415.81 20.12 57031.65 88888.00 2016-06-22 21:10:43.409 174 11415.89 20.55 57031.68 88888.00 2016-06-22 21:10:43.909 174 11415.89 20.57 57031.70 88888.00 2016-06-22 21:10:44.409 174 11415.86 20.26 57031.74 88888.00 2016-06-22 21:10:44.909 174 11415.88 20.13 57031.76 88888.00 2016-06-22 21:10:45.409 174 11415.94 20.05 57031.80 88888.00 2016-06-22 21:10:45.909 174 11415.99 20.07 57031.82 88888.00 2016-06-22 21:10:46.409 174 11415.96 20.09 57031.81 88888.00 2016-06-22 21:10:46.909 174 11415.99 20.12 57031.81 88888.00 2016-06-22 21:10:47.409 174 11416.02 20.11 57031.86 88888.00 2016-06-22 21:10:47.909 174 11415.94 20.16 57031.89 88888.00 2016-06-22 21:10:48.409 174 11415.94 20.14 57031.89 88888.00 2016-06-22 21:10:48.909 174 11415.96 20.22 57031.96 88888.00 2016-06-22 21:10:49.409 174 11415.95 20.45 57032.01 88888.00 2016-06-22 21:10:49.909 174 11415.93 20.72 57032.06 88888.00 2016-06-22 21:10:50.409 174 11415.94 20.34 57032.13 88888.00 2016-06-22 21:10:50.909 174 11415.99 20.22 57032.20 88888.00 2016-06-22 21:10:51.409 174 11415.95 20.21 57032.25 88888.00 2016-06-22 21:10:51.909 174 11415.99 20.26 57032.36 88888.00 2016-06-22 21:10:52.409 174 11416.04 20.27 57032.45 88888.00 2016-06-22 21:10:52.909 174 11416.03 20.25 57032.49 88888.00 2016-06-22 21:10:53.409 174 11416.03 20.16 57032.55 88888.00 2016-06-22 21:10:53.909 174 11416.14 20.16 57032.59 88888.00 2016-06-22 21:10:54.409 174 11416.20 20.22 57032.63 88888.00 2016-06-22 21:10:54.909 174 11416.15 20.30 57032.68 88888.00 2016-06-22 21:10:55.410 174 11416.15 20.25 57032.75 88888.00 2016-06-22 21:10:55.910 174 11416.15 20.22 57032.78 88888.00 2016-06-22 21:10:56.410 174 11416.09 20.23 57032.83 88888.00 2016-06-22 21:10:56.910 174 11416.11 20.34 57032.85 88888.00 2016-06-22 21:10:57.410 174 11416.13 20.29 57032.91 88888.00 2016-06-22 21:10:57.910 174 11416.08 20.23 57032.95 88888.00 2016-06-22 21:10:58.410 174 11416.00 20.28 57032.97 88888.00 2016-06-22 21:10:58.910 174 11416.04 20.38 57033.01 88888.00 2016-06-22 21:10:59.410 174 11416.00 20.40 57033.15 88888.00 2016-06-22 21:10:59.910 174 11415.93 20.42 57033.27 88888.00 2016-06-22 21:11:00.410 174 11415.96 20.45 57033.34 88888.00 2016-06-22 21:11:00.910 174 11415.97 20.42 57033.40 88888.00 2016-06-22 21:11:01.410 174 11415.97 20.46 57033.45 88888.00 2016-06-22 21:11:01.910 174 11415.97 20.49 57033.50 88888.00 2016-06-22 21:11:02.410 174 11415.95 20.49 57033.58 88888.00 2016-06-22 21:11:02.910 174 11416.01 20.56 57033.64 88888.00 2016-06-22 21:11:03.410 174 11415.95 20.46 57033.71 88888.00 2016-06-22 21:11:03.910 174 11415.96 20.52 57033.79 88888.00 2016-06-22 21:11:04.410 174 11416.01 20.49 57033.87 88888.00 2016-06-22 21:11:04.910 174 11415.93 20.54 57033.97 88888.00 2016-06-22 21:11:05.410 174 11415.96 20.54 57033.99 88888.00 2016-06-22 21:11:05.910 174 11416.02 20.50 57034.07 88888.00 2016-06-22 21:11:06.410 174 11415.99 20.52 57034.20 88888.00 2016-06-22 21:11:06.910 174 11415.88 20.55 57034.30 88888.00 2016-06-22 21:11:07.410 174 11415.93 20.53 57034.38 88888.00 2016-06-22 21:11:07.910 174 11415.87 20.52 57034.41 88888.00 2016-06-22 21:11:08.410 174 11415.79 20.53 57034.48 88888.00 2016-06-22 21:11:08.910 174 11415.82 20.53 57034.49 88888.00 2016-06-22 21:11:09.410 174 11415.82 20.49 57034.46 88888.00 2016-06-22 21:11:09.910 174 11415.80 20.48 57034.49 88888.00 2016-06-22 21:11:10.410 174 11415.74 20.49 57034.54 88888.00 2016-06-22 21:11:10.910 174 11415.72 20.46 57034.55 88888.00 2016-06-22 21:11:11.410 174 11415.72 20.47 57034.57 88888.00 2016-06-22 21:11:11.910 174 11415.71 20.42 57034.61 88888.00 2016-06-22 21:11:12.410 174 11415.71 20.46 57034.69 88888.00 2016-06-22 21:11:12.910 174 11415.78 20.47 57034.78 88888.00 2016-06-22 21:11:13.410 174 11415.78 20.47 57034.84 88888.00 2016-06-22 21:11:13.910 174 11415.74 20.49 57034.91 88888.00 2016-06-22 21:11:14.410 174 11415.72 20.48 57034.99 88888.00 2016-06-22 21:11:14.910 174 11415.68 20.46 57035.07 88888.00 2016-06-22 21:11:15.410 174 11415.68 20.49 57035.16 88888.00 2016-06-22 21:11:15.910 174 11415.69 20.54 57035.17 88888.00 2016-06-22 21:11:16.410 174 11415.62 20.52 57035.19 88888.00 2016-06-22 21:11:16.910 174 11415.62 20.53 57035.21 88888.00 2016-06-22 21:11:17.410 174 11415.61 20.50 57035.23 88888.00 2016-06-22 21:11:17.910 174 11415.64 20.48 57035.23 88888.00 2016-06-22 21:11:18.410 174 11415.59 20.47 57035.22 88888.00 2016-06-22 21:11:18.910 174 11415.55 20.50 57035.26 88888.00 2016-06-22 21:11:19.410 174 11415.57 20.62 57035.33 88888.00 2016-06-22 21:11:19.910 174 11415.64 20.60 57035.38 88888.00 2016-06-22 21:11:20.410 174 11415.61 20.53 57035.47 88888.00 2016-06-22 21:11:20.910 174 11415.58 20.54 57035.58 88888.00 2016-06-22 21:11:21.410 174 11415.60 20.52 57035.65 88888.00 2016-06-22 21:11:21.910 174 11415.59 20.52 57035.76 88888.00 2016-06-22 21:11:22.410 174 11415.58 20.63 57035.85 88888.00 2016-06-22 21:11:22.910 174 11415.64 20.55 57035.93 88888.00 2016-06-22 21:11:23.410 174 11415.54 20.54 57036.04 88888.00 2016-06-22 21:11:23.910 174 11415.47 20.54 57036.13 88888.00 2016-06-22 21:11:24.410 174 11415.51 20.56 57036.17 88888.00 2016-06-22 21:11:24.910 174 11415.51 20.53 57036.16 88888.00 2016-06-22 21:11:25.410 174 11415.46 20.46 57036.10 88888.00 2016-06-22 21:11:25.910 174 11415.41 20.46 57036.06 88888.00 2016-06-22 21:11:26.410 174 11415.42 20.47 57036.10 88888.00 2016-06-22 21:11:26.910 174 11415.41 20.46 57036.13 88888.00 2016-06-22 21:11:27.410 174 11415.41 20.53 57036.09 88888.00 2016-06-22 21:11:27.910 174 11415.42 20.49 57036.06 88888.00 2016-06-22 21:11:28.410 174 11415.52 20.50 57036.10 88888.00 2016-06-22 21:11:28.910 174 11415.53 20.68 57036.17 88888.00 2016-06-22 21:11:29.410 174 11415.53 20.70 57036.23 88888.00 2016-06-22 21:11:29.910 174 11415.64 20.59 57036.29 88888.00 2016-06-22 21:11:30.410 174 11415.61 20.55 57036.42 88888.00 2016-06-22 21:11:30.910 174 11415.64 20.57 57036.48 88888.00 2016-06-22 21:11:31.410 174 11415.67 20.56 57036.48 88888.00 2016-06-22 21:11:31.910 174 11415.62 20.60 57036.55 88888.00 2016-06-22 21:11:32.410 174 11415.58 20.52 57036.64 88888.00 2016-06-22 21:11:32.910 174 11415.55 20.48 57036.66 88888.00 2016-06-22 21:11:33.410 174 11415.55 20.43 57036.71 88888.00 2016-06-22 21:11:33.910 174 11415.53 20.45 57036.79 88888.00 2016-06-22 21:11:34.410 174 11415.47 20.45 57036.81 88888.00 2016-06-22 21:11:34.910 174 11415.49 20.49 57036.80 88888.00 2016-06-22 21:11:35.410 174 11415.49 20.46 57036.80 88888.00 2016-06-22 21:11:35.910 174 11415.51 20.46 57036.80 88888.00 2016-06-22 21:11:36.410 174 11415.52 20.48 57036.80 88888.00 2016-06-22 21:11:36.910 174 11415.53 20.45 57036.82 88888.00 2016-06-22 21:11:37.410 174 11415.53 20.59 57036.85 88888.00 2016-06-22 21:11:37.910 174 11415.53 20.96 57036.88 88888.00 2016-06-22 21:11:38.410 174 11415.57 21.13 57036.90 88888.00 2016-06-22 21:11:38.910 174 11415.58 21.08 57037.00 88888.00 2016-06-22 21:11:39.410 174 11415.49 20.80 57037.06 88888.00 2016-06-22 21:11:39.910 174 11415.54 20.61 57037.13 88888.00 2016-06-22 21:11:40.410 174 11415.57 20.97 57037.14 88888.00 2016-06-22 21:11:40.910 174 11415.55 21.08 57037.18 88888.00 2016-06-22 21:11:41.410 174 11415.58 20.68 57037.18 88888.00 2016-06-22 21:11:41.910 174 11415.64 20.49 57037.19 88888.00 2016-06-22 21:11:42.410 174 11415.60 20.46 57037.18 88888.00 2016-06-22 21:11:42.910 174 11415.52 20.60 57037.18 88888.00 2016-06-22 21:11:43.410 174 11415.48 21.02 57037.19 88888.00 2016-06-22 21:11:43.910 174 11415.51 21.14 57037.21 88888.00 2016-06-22 21:11:44.410 174 11415.52 20.79 57037.22 88888.00 2016-06-22 21:11:44.910 174 11415.55 20.56 57037.27 88888.00 2016-06-22 21:11:45.410 174 11415.59 20.55 57037.33 88888.00 2016-06-22 21:11:45.910 174 11415.58 20.97 57037.38 88888.00 2016-06-22 21:11:46.410 174 11415.59 21.24 57037.45 88888.00 2016-06-22 21:11:46.910 174 11415.61 21.00 57037.54 88888.00 2016-06-22 21:11:47.410 174 11415.60 20.79 57037.59 88888.00 2016-06-22 21:11:47.910 174 11415.55 20.88 57037.65 88888.00 2016-06-22 21:11:48.410 174 11415.60 20.62 57037.70 88888.00 2016-06-22 21:11:48.910 174 11415.68 20.59 57037.73 88888.00 2016-06-22 21:11:49.410 174 11415.69 20.54 57037.77 88888.00 2016-06-22 21:11:49.910 174 11415.64 20.64 57037.80 88888.00 2016-06-22 21:11:50.410 174 11415.69 20.62 57037.80 88888.00 2016-06-22 21:11:50.910 174 11415.65 21.01 57037.82 88888.00 2016-06-22 21:11:51.410 174 11415.64 20.95 57037.88 88888.00 2016-06-22 21:11:51.910 174 11415.62 21.15 57037.91 88888.00 2016-06-22 21:11:52.410 174 11415.62 20.98 57038.01 88888.00 2016-06-22 21:11:52.910 174 11415.59 21.18 57038.04 88888.00 2016-06-22 21:11:53.410 174 11415.58 21.18 57038.02 88888.00 2016-06-22 21:11:53.910 174 11415.61 20.68 57038.03 88888.00 2016-06-22 21:11:54.410 174 11415.61 20.49 57038.04 88888.00 2016-06-22 21:11:54.910 174 11415.64 20.59 57038.03 88888.00 2016-06-22 21:11:55.410 174 11415.66 20.66 57038.08 88888.00 2016-06-22 21:11:55.910 174 11415.69 20.68 57038.11 88888.00 2016-06-22 21:11:56.410 174 11415.68 20.67 57038.08 88888.00 2016-06-22 21:11:56.910 174 11415.69 20.73 57038.07 88888.00 2016-06-22 21:11:57.410 174 11415.71 20.83 57038.08 88888.00 2016-06-22 21:11:57.910 174 11415.66 20.75 57038.09 88888.00 2016-06-22 21:11:58.410 174 11415.60 20.74 57038.15 88888.00 2016-06-22 21:11:58.910 174 11415.66 20.80 57038.14 88888.00 2016-06-22 21:11:59.410 174 11415.61 20.88 57038.12 88888.00 2016-06-22 21:11:59.910 174 11415.61 20.89 57038.12 88888.00 2016-06-22 21:12:00.410 174 11415.66 20.84 57038.23 88888.00 2016-06-22 21:12:00.910 174 11415.60 20.83 57038.27 88888.00 2016-06-22 21:12:01.410 174 11415.57 20.87 57038.30 88888.00 2016-06-22 21:12:01.910 174 11415.54 20.89 57038.36 88888.00 2016-06-22 21:12:02.410 174 11415.57 21.00 57038.40 88888.00 2016-06-22 21:12:02.910 174 11415.53 21.04 57038.46 88888.00 2016-06-22 21:12:03.410 174 11415.49 21.10 57038.48 88888.00 2016-06-22 21:12:03.910 174 11415.55 21.06 57038.47 88888.00 2016-06-22 21:12:04.410 174 11415.57 20.96 57038.48 88888.00 2016-06-22 21:12:04.910 174 11415.59 20.98 57038.47 88888.00 2016-06-22 21:12:05.410 174 11415.62 21.08 57038.43 88888.00 2016-06-22 21:12:05.910 174 11415.68 21.21 57038.31 88888.00 2016-06-22 21:12:06.410 174 11415.71 20.96 57038.21 88888.00 2016-06-22 21:12:06.910 174 11415.79 20.87 57038.18 88888.00 2016-06-22 21:12:07.410 174 11415.85 20.89 57038.17 88888.00 2016-06-22 21:12:07.910 174 11415.87 20.88 57038.14 88888.00 2016-06-22 21:12:08.410 174 11415.88 20.88 57038.15 88888.00 2016-06-22 21:12:08.910 174 11415.89 20.93 57038.18 88888.00 2016-06-22 21:12:09.410 174 11415.86 20.93 57038.23 88888.00 2016-06-22 21:12:09.910 174 11415.86 20.97 57038.23 88888.00 2016-06-22 21:12:10.410 174 11415.83 21.03 57038.27 88888.00 2016-06-22 21:12:10.910 174 11415.86 21.08 57038.25 88888.00 2016-06-22 21:12:11.410 174 11415.82 21.14 57038.27 88888.00 2016-06-22 21:12:11.910 174 11415.83 21.17 57038.29 88888.00 2016-06-22 21:12:12.410 174 11415.90 21.16 57038.23 88888.00 2016-06-22 21:12:12.910 174 11415.94 21.17 57038.12 88888.00 2016-06-22 21:12:13.410 174 11415.96 21.20 57038.07 88888.00 2016-06-22 21:12:13.910 174 11416.09 21.23 57038.01 88888.00 2016-06-22 21:12:14.410 174 11416.22 21.23 57038.01 88888.00 2016-06-22 21:12:14.910 174 11416.24 21.24 57038.02 88888.00 2016-06-22 21:12:15.410 174 11416.29 21.27 57037.99 88888.00 2016-06-22 21:12:15.910 174 11416.41 21.31 57038.05 88888.00 2016-06-22 21:12:16.410 174 11416.44 21.32 57038.10 88888.00 2016-06-22 21:12:16.910 174 11416.45 21.36 57038.18 88888.00 2016-06-22 21:12:17.410 174 11416.49 21.40 57038.25 88888.00 2016-06-22 21:12:17.910 174 11416.46 21.63 57038.27 88888.00 2016-06-22 21:12:18.410 174 11416.45 22.09 57038.30 88888.00 2016-06-22 21:12:18.910 174 11416.43 22.24 57038.27 88888.00 2016-06-22 21:12:19.410 174 11416.41 22.32 57038.25 88888.00 2016-06-22 21:12:19.910 174 11416.45 22.15 57038.17 88888.00 2016-06-22 21:12:20.410 174 11416.51 21.65 57038.09 88888.00 2016-06-22 21:12:20.910 174 11416.52 21.50 57038.01 88888.00 2016-06-22 21:12:21.410 174 11416.57 21.61 57037.92 88888.00 2016-06-22 21:12:21.910 174 11416.65 21.72 57037.80 88888.00 2016-06-22 21:12:22.410 174 11416.74 22.13 57037.70 88888.00 2016-06-22 21:12:22.910 174 11416.91 22.25 57037.64 88888.00 2016-06-22 21:12:23.410 174 11416.99 21.86 57037.56 88888.00 2016-06-22 21:12:23.910 174 11417.08 21.66 57037.52 88888.00 2016-06-22 21:12:24.410 174 11417.20 21.68 57037.44 88888.00 2016-06-22 21:12:24.910 174 11417.26 21.76 57037.39 88888.00 2016-06-22 21:12:25.410 174 11417.32 21.82 57037.41 88888.00 2016-06-22 21:12:25.910 174 11417.41 21.85 57037.46 88888.00 2016-06-22 21:12:26.410 174 11417.48 21.95 57037.57 88888.00 2016-06-22 21:12:26.910 174 11417.48 21.99 57037.62 88888.00 2016-06-22 21:12:27.410 174 11417.50 22.09 57037.63 88888.00 2016-06-22 21:12:27.910 174 11417.52 22.13 57037.64 88888.00 2016-06-22 21:12:28.410 174 11417.56 22.20 57037.66 88888.00 2016-06-22 21:12:28.910 174 11417.52 22.29 57037.59 88888.00 2016-06-22 21:12:29.410 174 11417.62 22.27 57037.58 88888.00 2016-06-22 21:12:29.910 174 11417.67 22.31 57037.54 88888.00 2016-06-22 21:12:30.410 174 11417.71 22.42 57037.52 88888.00 2016-06-22 21:12:30.910 174 11417.78 22.56 57037.48 88888.00 2016-06-22 21:12:31.410 174 11417.87 22.63 57037.44 88888.00 2016-06-22 21:12:31.910 174 11417.94 22.52 57037.44 88888.00 2016-06-22 21:12:32.410 174 11417.99 22.52 57037.46 88888.00 2016-06-22 21:12:32.910 174 11418.05 22.60 57037.41 88888.00 2016-06-22 21:12:33.410 174 11418.15 22.72 57037.32 88888.00 2016-06-22 21:12:33.910 174 11418.11 22.74 57037.26 88888.00 2016-06-22 21:12:34.410 174 11418.10 22.79 57037.20 88888.00 2016-06-22 21:12:34.910 174 11418.20 22.80 57037.12 88888.00 2016-06-22 21:12:35.410 174 11418.33 22.84 57037.03 88888.00 2016-06-22 21:12:35.910 174 11418.38 22.87 57036.94 88888.00 2016-06-22 21:12:36.410 174 11418.39 22.88 57036.86 88888.00 2016-06-22 21:12:36.910 174 11418.50 22.97 57036.75 88888.00 2016-06-22 21:12:37.410 174 11418.56 22.93 57036.73 88888.00 2016-06-22 21:12:37.910 174 11418.66 22.97 57036.73 88888.00 2016-06-22 21:12:38.410 174 11418.78 23.01 57036.71 88888.00 2016-06-22 21:12:38.910 174 11418.88 23.11 57036.70 88888.00 2016-06-22 21:12:39.410 174 11418.92 23.43 57036.74 88888.00 2016-06-22 21:12:39.910 174 11418.96 23.24 57036.71 88888.00 2016-06-22 21:12:40.410 174 11419.00 23.21 57036.69 88888.00 2016-06-22 21:12:40.910 174 11419.00 23.35 57036.61 88888.00 2016-06-22 21:12:41.410 174 11419.02 23.46 57036.62 88888.00 2016-06-22 21:12:41.910 174 11419.00 23.45 57036.56 88888.00 2016-06-22 21:12:42.410 174 11419.02 23.58 57036.54 88888.00 2016-06-22 21:12:42.910 174 11419.14 23.65 57036.60 88888.00 2016-06-22 21:12:43.410 174 11419.20 23.63 57036.53 88888.00 2016-06-22 21:12:43.910 174 11419.26 23.67 57036.51 88888.00 2016-06-22 21:12:44.410 174 11419.33 23.87 57036.51 88888.00 2016-06-22 21:12:44.910 174 11419.42 23.83 57036.53 88888.00 2016-06-22 21:12:45.410 174 11419.44 24.09 57036.44 88888.00 2016-06-22 21:12:45.910 174 11419.45 24.51 57036.43 88888.00 2016-06-22 21:12:46.410 174 11419.56 24.24 57036.43 88888.00 2016-06-22 21:12:46.910 174 11419.66 24.06 57036.42 88888.00 2016-06-22 21:12:47.410 174 11419.64 24.16 57036.35 88888.00 2016-06-22 21:12:47.910 174 11419.68 24.22 57036.28 88888.00 2016-06-22 21:12:48.410 174 11419.77 24.34 57036.17 88888.00 2016-06-22 21:12:48.910 174 11419.88 24.40 57036.06 88888.00 2016-06-22 21:12:49.410 174 11419.99 24.36 57035.99 88888.00 2016-06-22 21:12:49.910 174 11420.07 24.38 57035.94 88888.00 2016-06-22 21:12:50.410 174 11420.14 24.40 57035.94 88888.00 2016-06-22 21:12:50.910 174 11420.19 24.45 57035.91 88888.00 2016-06-22 21:12:51.410 174 11420.25 24.50 57035.87 88888.00 2016-06-22 21:12:51.910 174 11420.37 24.56 57035.81 88888.00 2016-06-22 21:12:52.410 174 11420.45 24.58 57035.78 88888.00 2016-06-22 21:12:52.910 174 11420.46 24.68 57035.83 88888.00 2016-06-22 21:12:53.410 174 11420.53 24.72 57035.86 88888.00 2016-06-22 21:12:53.910 174 11420.61 24.82 57035.94 88888.00 2016-06-22 21:12:54.410 174 11420.63 24.88 57035.96 88888.00 2016-06-22 21:12:54.910 174 11420.61 24.98 57035.99 88888.00 2016-06-22 21:12:55.410 174 11420.66 25.09 57036.04 88888.00 2016-06-22 21:12:55.910 174 11420.66 25.10 57035.99 88888.00 2016-06-22 21:12:56.410 174 11420.68 25.19 57036.02 88888.00 2016-06-22 21:12:56.910 174 11420.75 25.26 57036.02 88888.00 2016-06-22 21:12:57.410 174 11420.82 25.37 57035.93 88888.00 2016-06-22 21:12:57.910 174 11420.83 25.43 57035.91 88888.00 2016-06-22 21:12:58.410 174 11420.98 25.47 57035.81 88888.00 2016-06-22 21:12:58.910 174 11421.07 25.51 57035.70 88888.00 2016-06-22 21:12:59.410 174 11421.07 25.55 57035.70 88888.00 2016-06-22 21:12:59.910 174 11421.20 25.62 57035.68 88888.00 2016-06-22 21:13:00.411 174 11421.36 25.71 57035.64 88888.00 2016-06-22 21:13:00.911 174 11421.41 25.81 57035.59 88888.00 2016-06-22 21:13:01.411 174 11421.49 25.90 57035.54 88888.00 2016-06-22 21:13:01.911 174 11421.56 25.99 57035.52 88888.00 2016-06-22 21:13:02.411 174 11421.66 26.33 57035.45 88888.00 2016-06-22 21:13:02.911 174 11421.72 26.27 57035.48 88888.00 2016-06-22 21:13:03.411 174 11421.78 26.27 57035.52 88888.00 2016-06-22 21:13:03.911 174 11421.87 26.42 57035.51 88888.00 2016-06-22 21:13:04.411 174 11421.91 26.44 57035.47 88888.00 2016-06-22 21:13:04.911 174 11421.99 26.71 57035.48 88888.00 2016-06-22 21:13:05.411 174 11422.02 27.07 57035.46 88888.00 2016-06-22 21:13:05.911 174 11422.07 27.20 57035.48 88888.00 2016-06-22 21:13:06.411 174 11422.11 26.94 57035.48 88888.00 2016-06-22 21:13:06.911 174 11422.18 26.66 57035.41 88888.00 2016-06-22 21:13:07.411 174 11422.27 26.65 57035.38 88888.00 2016-06-22 21:13:07.911 174 11422.27 26.76 57035.40 88888.00 2016-06-22 21:13:08.411 174 11422.32 26.81 57035.36 88888.00 2016-06-22 21:13:08.911 174 11422.43 26.83 57035.38 88888.00 2016-06-22 21:13:09.411 174 11422.54 26.89 57035.35 88888.00 2016-06-22 21:13:09.911 174 11422.54 27.06 57035.29 88888.00 2016-06-22 21:13:10.411 174 11422.60 27.21 57035.16 88888.00 2016-06-22 21:13:10.911 174 11422.68 27.53 57035.12 88888.00 2016-06-22 21:13:11.411 174 11422.76 27.32 57035.06 88888.00 2016-06-22 21:13:11.911 174 11422.81 27.33 57034.99 88888.00 2016-06-22 21:13:12.411 174 11422.90 27.34 57034.90 88888.00 2016-06-22 21:13:12.911 174 11423.01 27.34 57034.88 88888.00 2016-06-22 21:13:13.411 174 11423.13 27.51 57034.86 88888.00 2016-06-22 21:13:13.911 174 11423.16 27.61 57034.83 88888.00 2016-06-22 21:13:14.411 174 11423.23 27.71 57034.82 88888.00 2016-06-22 21:13:14.911 174 11423.30 27.73 57034.82 88888.00 2016-06-22 21:13:15.411 174 11423.46 27.78 57034.88 88888.00 2016-06-22 21:13:15.911 174 11423.55 27.88 57034.90 88888.00 2016-06-22 21:13:16.411 174 11423.58 27.90 57034.89 88888.00 2016-06-22 21:13:16.911 174 11423.75 28.04 57034.90 88888.00 2016-06-22 21:13:17.411 174 11423.87 28.34 57034.91 88888.00 2016-06-22 21:13:17.911 174 11423.94 28.15 57034.88 88888.00 2016-06-22 21:13:18.411 174 11423.98 28.37 57034.88 88888.00 2016-06-22 21:13:18.911 174 11423.98 28.29 57034.84 88888.00 2016-06-22 21:13:19.411 174 11424.05 28.25 57034.86 88888.00 2016-06-22 21:13:19.911 174 11424.03 28.56 57034.86 88888.00 2016-06-22 21:13:20.411 174 11424.09 28.38 57034.78 88888.00 2016-06-22 21:13:20.911 174 11424.16 28.36 57034.74 88888.00 2016-06-22 21:13:21.411 174 11424.20 28.43 57034.77 88888.00 2016-06-22 21:13:21.911 174 11424.29 28.84 57034.78 88888.00 2016-06-22 21:13:22.411 174 11424.33 28.66 57034.72 88888.00 2016-06-22 21:13:22.911 174 11424.41 28.59 57034.68 88888.00 2016-06-22 21:13:23.411 174 11424.49 28.73 57034.65 88888.00 2016-06-22 21:13:23.911 174 11424.63 28.75 57034.59 88888.00 2016-06-22 21:13:24.411 174 11424.75 28.73 57034.48 88888.00 2016-06-22 21:13:24.911 174 11424.83 28.80 57034.39 88888.00 2016-06-22 21:13:25.411 174 11424.94 28.89 57034.33 88888.00 2016-06-22 21:13:25.911 174 11425.03 29.00 57034.27 88888.00 2016-06-22 21:13:26.411 174 11425.13 29.30 57034.26 88888.00 2016-06-22 21:13:26.911 174 11425.21 29.39 57034.25 88888.00 2016-06-22 21:13:27.411 174 11425.37 29.16 57034.26 88888.00 2016-06-22 21:13:27.911 174 11425.42 29.20 57034.25 88888.00 2016-06-22 21:13:28.411 174 11425.45 29.70 57034.37 88888.00 2016-06-22 21:13:28.911 174 11425.48 30.05 57034.43 88888.00 2016-06-22 21:13:29.411 174 11425.58 30.15 57034.45 88888.00 2016-06-22 21:13:29.911 174 11425.60 30.15 57034.45 88888.00 2016-06-22 21:13:30.411 174 11425.61 30.23 57034.44 88888.00 2016-06-22 21:13:30.911 174 11425.70 30.29 57034.46 88888.00 2016-06-22 21:13:31.411 174 11425.72 30.27 57034.42 88888.00 2016-06-22 21:13:31.911 174 11425.76 30.27 57034.38 88888.00 2016-06-22 21:13:32.411 174 11425.84 30.28 57034.31 88888.00 2016-06-22 21:13:32.911 174 11425.91 30.33 57034.19 88888.00 2016-06-22 21:13:33.411 174 11425.96 30.33 57034.22 88888.00 2016-06-22 21:13:33.911 174 11426.05 30.34 57034.30 88888.00 2016-06-22 21:13:34.411 174 11426.21 30.36 57034.33 88888.00 2016-06-22 21:13:34.911 174 11426.28 30.49 57034.37 88888.00 2016-06-22 21:13:35.411 174 11426.36 30.60 57034.48 88888.00 2016-06-22 21:13:35.911 174 11426.45 30.69 57034.58 88888.00 2016-06-22 21:13:36.411 174 11426.50 30.77 57034.67 88888.00 2016-06-22 21:13:36.911 174 11426.45 30.84 57034.72 88888.00 2016-06-22 21:13:37.411 174 11426.49 30.90 57034.72 88888.00 2016-06-22 21:13:37.911 174 11426.62 30.95 57034.76 88888.00 2016-06-22 21:13:38.411 174 11426.56 31.02 57034.78 88888.00 2016-06-22 21:13:38.911 174 11426.58 31.06 57034.80 88888.00 2016-06-22 21:13:39.411 174 11426.67 31.09 57034.76 88888.00 2016-06-22 21:13:39.911 174 11426.70 31.08 57034.76 88888.00 2016-06-22 21:13:40.411 174 11426.76 31.09 57034.82 88888.00 2016-06-22 21:13:40.911 174 11426.90 31.10 57034.83 88888.00 2016-06-22 21:13:41.411 174 11426.95 31.18 57034.84 88888.00 2016-06-22 21:13:41.911 174 11426.94 31.20 57034.86 88888.00 2016-06-22 21:13:42.411 174 11427.05 31.23 57034.87 88888.00 2016-06-22 21:13:42.911 174 11427.09 31.27 57034.88 88888.00 2016-06-22 21:13:43.411 174 11427.13 31.22 57034.84 88888.00 2016-06-22 21:13:43.911 174 11427.18 31.27 57034.84 88888.00 2016-06-22 21:13:44.411 174 11427.21 31.36 57034.86 88888.00 2016-06-22 21:13:44.911 174 11427.27 31.43 57034.93 88888.00 2016-06-22 21:13:45.411 174 11427.32 31.41 57034.99 88888.00 2016-06-22 21:13:45.911 174 11427.37 31.45 57035.01 88888.00 2016-06-22 21:13:46.411 174 11427.43 31.56 57035.06 88888.00 2016-06-22 21:13:46.911 174 11427.51 31.61 57035.14 88888.00 2016-06-22 21:13:47.411 174 11427.58 31.68 57035.27 88888.00 2016-06-22 21:13:47.911 174 11427.65 31.76 57035.38 88888.00 2016-06-22 21:13:48.411 174 11427.67 31.79 57035.46 88888.00 2016-06-22 21:13:48.911 174 11427.64 31.77 57035.47 88888.00 2016-06-22 21:13:49.411 174 11427.67 31.78 57035.49 88888.00 2016-06-22 21:13:49.911 174 11427.68 31.81 57035.51 88888.00 2016-06-22 21:13:50.411 174 11427.68 31.85 57035.53 88888.00 2016-06-22 21:13:50.911 174 11427.69 31.90 57035.57 88888.00 2016-06-22 21:13:51.411 174 11427.75 31.95 57035.63 88888.00 2016-06-22 21:13:51.911 174 11427.82 31.93 57035.72 88888.00 2016-06-22 21:13:52.411 174 11427.83 31.95 57035.83 88888.00 2016-06-22 21:13:52.911 174 11427.95 31.99 57035.91 88888.00 2016-06-22 21:13:53.411 174 11428.01 32.06 57035.98 88888.00 2016-06-22 21:13:53.911 174 11428.04 32.09 57035.99 88888.00 2016-06-22 21:13:54.411 174 11428.08 32.09 57036.03 88888.00 2016-06-22 21:13:54.911 174 11428.15 32.10 57036.06 88888.00 2016-06-22 21:13:55.411 174 11428.13 32.17 57036.08 88888.00 2016-06-22 21:13:55.911 174 11428.17 32.20 57036.05 88888.00 2016-06-22 21:13:56.411 174 11428.23 32.24 57035.94 88888.00 2016-06-22 21:13:56.911 174 11428.24 32.26 57035.86 88888.00 2016-06-22 21:13:57.411 174 11428.20 32.29 57035.91 88888.00 2016-06-22 21:13:57.911 174 11428.25 32.31 57035.93 88888.00 2016-06-22 21:13:58.411 174 11428.32 32.36 57036.00 88888.00 2016-06-22 21:13:58.911 174 11428.36 32.40 57036.10 88888.00 2016-06-22 21:13:59.411 174 11428.39 32.47 57036.22 88888.00 2016-06-22 21:13:59.911 174 11428.47 32.52 57036.38 88888.00 2016-06-22 21:14:00.411 174 11428.50 32.50 57036.50 88888.00 2016-06-22 21:14:00.911 174 11428.53 32.59 57036.57 88888.00 2016-06-22 21:14:01.411 174 11428.58 32.63 57036.68 88888.00 2016-06-22 21:14:01.911 174 11428.61 32.66 57036.75 88888.00 2016-06-22 21:14:02.411 174 11428.62 32.68 57036.75 88888.00 2016-06-22 21:14:02.911 174 11428.64 32.70 57036.76 88888.00 2016-06-22 21:14:03.411 174 11428.67 32.73 57036.73 88888.00 2016-06-22 21:14:03.911 174 11428.61 32.78 57036.76 88888.00 2016-06-22 21:14:04.411 174 11428.59 32.83 57036.85 88888.00 2016-06-22 21:14:04.911 174 11428.61 32.83 57036.90 88888.00 2016-06-22 21:14:05.411 174 11428.65 32.87 57037.00 88888.00 2016-06-22 21:14:05.911 174 11428.61 32.94 57037.12 88888.00 2016-06-22 21:14:06.411 174 11428.73 32.98 57037.22 88888.00 2016-06-22 21:14:06.911 174 11428.79 33.00 57037.31 88888.00 2016-06-22 21:14:07.411 174 11428.76 32.99 57037.43 88888.00 2016-06-22 21:14:07.911 174 11428.83 33.02 57037.56 88888.00 2016-06-22 21:14:08.411 174 11428.86 33.06 57037.66 88888.00 2016-06-22 21:14:08.911 174 11428.80 33.11 57037.70 88888.00 2016-06-22 21:14:09.411 174 11428.74 32.91 57037.72 88888.00 2016-06-22 21:14:09.911 174 11428.81 32.61 57037.71 88888.00 2016-06-22 21:14:10.411 174 11428.80 32.51 57037.65 88888.00 2016-06-22 21:14:10.911 174 11428.75 32.72 57037.69 88888.00 2016-06-22 21:14:11.411 174 11428.78 32.65 57037.73 88888.00 2016-06-22 21:14:11.911 174 11428.79 32.59 57037.72 88888.00 2016-06-22 21:14:12.411 174 11428.79 32.67 57037.77 88888.00 2016-06-22 21:14:12.911 174 11428.83 33.00 57037.83 88888.00 2016-06-22 21:14:13.411 174 11428.85 32.86 57037.88 88888.00 2016-06-22 21:14:13.911 174 11428.81 32.68 57037.91 88888.00 2016-06-22 21:14:14.411 174 11428.83 32.75 57038.04 88888.00 2016-06-22 21:14:14.911 174 11428.92 32.77 57038.09 88888.00 2016-06-22 21:14:15.411 174 11428.97 32.73 57038.16 88888.00 2016-06-22 21:14:15.911 174 11429.00 32.71 57038.25 88888.00 2016-06-22 21:14:16.411 174 11428.97 32.78 57038.31 88888.00 2016-06-22 21:14:16.911 174 11428.95 32.81 57038.39 88888.00 2016-06-22 21:14:17.411 174 11428.97 32.73 57038.47 88888.00 2016-06-22 21:14:17.911 174 11429.03 32.75 57038.61 88888.00 2016-06-22 21:14:18.411 174 11429.00 32.83 57038.69 88888.00 2016-06-22 21:14:18.911 174 11428.96 33.02 57038.78 88888.00 2016-06-22 21:14:19.411 174 11428.95 33.06 57038.88 88888.00 2016-06-22 21:14:19.911 174 11428.95 33.01 57039.01 88888.00 2016-06-22 21:14:20.411 174 11428.97 33.01 57039.12 88888.00 2016-06-22 21:14:20.911 174 11428.93 33.11 57039.19 88888.00 2016-06-22 21:14:21.411 174 11428.88 33.19 57039.19 88888.00 2016-06-22 21:14:21.911 174 11428.90 33.15 57039.24 88888.00 2016-06-22 21:14:22.411 174 11428.89 33.13 57039.30 88888.00 2016-06-22 21:14:22.911 174 11428.82 33.49 57039.34 88888.00 2016-06-22 21:14:23.411 174 11428.82 33.74 57039.33 88888.00 2016-06-22 21:14:23.911 174 11428.81 33.47 57039.31 88888.00 2016-06-22 21:14:24.411 174 11428.81 33.13 57039.26 88888.00 2016-06-22 21:14:24.911 174 11428.83 33.06 57039.23 88888.00 2016-06-22 21:14:25.411 174 11428.86 33.12 57039.23 88888.00 2016-06-22 21:14:25.911 174 11428.82 33.15 57039.24 88888.00 2016-06-22 21:14:26.411 174 11428.80 33.22 57039.25 88888.00 2016-06-22 21:14:26.911 174 11428.87 33.20 57039.27 88888.00 2016-06-22 21:14:27.411 174 11428.90 33.13 57039.30 88888.00 2016-06-22 21:14:27.911 174 11428.93 33.18 57039.32 88888.00 2016-06-22 21:14:28.411 174 11428.95 33.26 57039.34 88888.00 2016-06-22 21:14:28.911 174 11428.95 33.20 57039.42 88888.00 2016-06-22 21:14:29.411 174 11428.92 33.19 57039.59 88888.00 2016-06-22 21:14:29.911 174 11428.94 33.38 57039.72 88888.00 2016-06-22 21:14:30.411 174 11428.96 33.33 57039.84 88888.00 2016-06-22 21:14:30.911 174 11428.97 33.29 57040.02 88888.00 2016-06-22 21:14:31.411 174 11428.96 33.47 57040.21 88888.00 2016-06-22 21:14:31.911 174 11428.90 33.73 57040.32 88888.00 2016-06-22 21:14:32.411 174 11428.88 33.52 57040.43 88888.00 2016-06-22 21:14:32.911 174 11428.80 33.43 57040.54 88888.00 2016-06-22 21:14:33.411 174 11428.80 33.41 57040.55 88888.00 2016-06-22 21:14:33.911 174 11428.76 33.45 57040.54 88888.00 2016-06-22 21:14:34.411 174 11428.68 33.40 57040.52 88888.00 2016-06-22 21:14:34.911 174 11428.67 33.33 57040.46 88888.00 2016-06-22 21:14:35.411 174 11428.67 33.27 57040.39 88888.00 2016-06-22 21:14:35.911 174 11428.62 33.22 57040.30 88888.00 2016-06-22 21:14:36.411 174 11428.64 33.15 57040.22 88888.00 2016-06-22 21:14:36.911 174 11428.64 33.07 57040.15 88888.00 2016-06-22 21:14:37.411 174 11428.68 33.09 57040.10 88888.00 2016-06-22 21:14:37.911 174 11428.67 33.34 57040.10 88888.00 2016-06-22 21:14:38.411 174 11428.66 33.13 57040.15 88888.00 2016-06-22 21:14:38.911 174 11428.73 33.06 57040.17 88888.00 2016-06-22 21:14:39.411 174 11428.72 33.07 57040.24 88888.00 2016-06-22 21:14:39.911 174 11428.71 33.14 57040.34 88888.00 2016-06-22 21:14:40.411 174 11428.72 33.02 57040.38 88888.00 2016-06-22 21:14:40.911 174 11428.71 33.01 57040.43 88888.00 2016-06-22 21:14:41.411 174 11428.71 33.02 57040.49 88888.00 2016-06-22 21:14:41.911 174 11428.72 33.06 57040.52 88888.00 2016-06-22 21:14:42.411 174 11428.72 33.07 57040.54 88888.00 2016-06-22 21:14:42.911 174 11428.71 33.07 57040.58 88888.00 2016-06-22 21:14:43.411 174 11428.65 32.98 57040.60 88888.00 2016-06-22 21:14:43.911 174 11428.69 32.97 57040.70 88888.00 2016-06-22 21:14:44.411 174 11428.71 32.97 57040.75 88888.00 2016-06-22 21:14:44.911 174 11428.64 32.95 57040.85 88888.00 2016-06-22 21:14:45.411 174 11428.65 32.93 57040.97 88888.00 2016-06-22 21:14:45.911 174 11428.66 32.92 57041.01 88888.00 2016-06-22 21:14:46.411 174 11428.60 33.08 57041.09 88888.00 2016-06-22 21:14:46.911 174 11428.53 32.93 57041.11 88888.00 2016-06-22 21:14:47.411 174 11428.55 32.93 57041.17 88888.00 2016-06-22 21:14:47.911 174 11428.44 32.95 57041.24 88888.00 2016-06-22 21:14:48.411 174 11428.37 32.92 57041.31 88888.00 2016-06-22 21:14:48.911 174 11428.37 32.87 57041.30 88888.00 2016-06-22 21:14:49.411 174 11428.31 32.91 57041.24 88888.00 2016-06-22 21:14:49.911 174 11428.27 33.00 57041.24 88888.00 2016-06-22 21:14:50.411 174 11428.25 32.95 57041.24 88888.00 2016-06-22 21:14:50.911 174 11428.23 32.91 57041.23 88888.00 2016-06-22 21:14:51.411 174 11428.19 32.73 57041.26 88888.00 2016-06-22 21:14:51.911 174 11428.19 32.70 57041.36 88888.00 2016-06-22 21:14:52.411 174 11428.24 32.66 57041.45 88888.00 2016-06-22 21:14:52.911 174 11428.17 32.59 57041.50 88888.00 2016-06-22 21:14:53.411 174 11428.23 32.66 57041.61 88888.00 2016-06-22 21:14:53.911 174 11428.26 32.61 57041.67 88888.00 2016-06-22 21:14:54.411 174 11428.22 32.59 57041.76 88888.00 2016-06-22 21:14:54.911 174 11428.13 32.61 57041.78 88888.00 2016-06-22 21:14:55.411 174 11428.05 32.54 57041.88 88888.00 2016-06-22 21:14:55.911 174 11428.04 32.43 57041.97 88888.00 2016-06-22 21:14:56.411 174 11427.94 32.51 57042.01 88888.00 2016-06-22 21:14:56.911 174 11427.86 32.54 57042.03 88888.00 2016-06-22 21:14:57.411 174 11427.86 32.46 57042.10 88888.00 2016-06-22 21:14:57.911 174 11427.81 32.38 57042.21 88888.00 2016-06-22 21:14:58.411 174 11427.69 32.45 57042.22 88888.00 2016-06-22 21:14:58.911 174 11427.61 32.40 57042.25 88888.00 2016-06-22 21:14:59.411 174 11427.58 32.31 57042.34 88888.00 2016-06-22 21:14:59.911 174 11427.55 32.29 57042.44 88888.00 2016-06-22 21:15:00.411 174 11427.54 32.43 57042.53 88888.00 2016-06-22 21:15:00.911 174 11427.50 32.84 57042.61 88888.00 2016-06-22 21:15:01.411 174 11427.40 32.87 57042.63 88888.00 2016-06-22 21:15:01.911 174 11427.37 32.54 57042.64 88888.00 2016-06-22 21:15:02.411 174 11427.39 32.32 57042.71 88888.00 2016-06-22 21:15:02.911 174 11427.34 32.11 57042.74 88888.00 2016-06-22 21:15:03.411 174 11427.29 32.04 57042.83 88888.00 2016-06-22 21:15:03.911 174 11427.26 31.95 57042.89 88888.00 2016-06-22 21:15:04.411 174 11427.22 31.96 57042.89 88888.00 2016-06-22 21:15:04.911 174 11427.19 32.03 57042.96 88888.00 2016-06-22 21:15:05.411 174 11427.23 32.40 57043.02 88888.00 2016-06-22 21:15:05.911 174 11427.21 32.45 57043.06 88888.00 2016-06-22 21:15:06.411 174 11427.19 32.05 57043.12 88888.00 2016-06-22 21:15:06.911 174 11427.13 31.81 57043.16 88888.00 2016-06-22 21:15:07.411 174 11427.05 31.72 57043.19 88888.00 2016-06-22 21:15:07.911 174 11426.94 31.62 57043.21 88888.00 2016-06-22 21:15:08.411 174 11426.85 31.71 57043.22 88888.00 2016-06-22 21:15:08.911 174 11426.85 31.89 57043.21 88888.00 2016-06-22 21:15:09.411 174 11426.83 31.56 57043.19 88888.00 2016-06-22 21:15:09.911 174 11426.71 31.74 57043.19 88888.00 2016-06-22 21:15:10.411 174 11426.60 31.93 57043.23 88888.00 2016-06-22 21:15:10.911 174 11426.55 31.49 57043.24 88888.00 2016-06-22 21:15:11.411 174 11426.50 31.36 57043.29 88888.00 2016-06-22 21:15:11.911 174 11426.52 31.30 57043.43 88888.00 2016-06-22 21:15:12.411 174 11426.51 31.35 57043.60 88888.00 2016-06-22 21:15:12.911 174 11426.56 31.34 57043.72 88888.00 2016-06-22 21:15:13.411 174 11426.55 31.31 57043.85 88888.00 2016-06-22 21:15:13.911 174 11426.52 31.25 57043.89 88888.00 2016-06-22 21:15:14.411 174 11426.51 31.25 57043.95 88888.00 2016-06-22 21:15:14.911 174 11426.49 31.20 57044.05 88888.00 2016-06-22 21:15:15.411 174 11426.42 31.15 57044.11 88888.00 2016-06-22 21:15:15.911 174 11426.31 31.17 57044.12 88888.00 2016-06-22 21:15:16.411 174 11426.24 31.11 57044.08 88888.00 2016-06-22 21:15:16.911 174 11426.16 31.03 57043.98 88888.00 2016-06-22 21:15:17.411 174 11426.05 30.89 57043.87 88888.00 2016-06-22 21:15:17.911 174 11426.03 30.76 57043.82 88888.00 2016-06-22 21:15:18.411 174 11425.95 30.68 57043.79 88888.00 2016-06-22 21:15:18.911 174 11425.90 30.60 57043.76 88888.00 2016-06-22 21:15:19.411 174 11425.94 30.56 57043.76 88888.00 2016-06-22 21:15:19.911 174 11425.91 30.46 57043.86 88888.00 2016-06-22 21:15:20.411 174 11425.90 30.45 57043.94 88888.00 2016-06-22 21:15:20.911 174 11425.96 30.60 57044.08 88888.00 2016-06-22 21:15:21.411 174 11426.04 30.49 57044.24 88888.00 2016-06-22 21:15:21.911 174 11426.05 30.40 57044.32 88888.00 2016-06-22 21:15:22.411 174 11426.07 30.39 57044.50 88888.00 2016-06-22 21:15:22.911 174 11426.11 30.38 57044.60 88888.00 2016-06-22 21:15:23.411 174 11425.96 30.28 57044.63 88888.00 2016-06-22 21:15:23.911 174 11425.80 30.28 57044.69 88888.00 2016-06-22 21:15:24.411 174 11425.72 30.29 57044.64 88888.00 2016-06-22 21:15:24.911 174 11425.61 30.25 57044.57 88888.00 2016-06-22 21:15:25.412 174 11425.46 30.16 57044.53 88888.00 2016-06-22 21:15:25.912 174 11425.33 30.06 57044.43 88888.00 2016-06-22 21:15:26.412 174 11425.32 29.99 57044.34 88888.00 2016-06-22 21:15:26.912 174 11425.21 29.87 57044.33 88888.00 2016-06-22 21:15:27.412 174 11425.19 29.81 57044.32 88888.00 2016-06-22 21:15:27.912 174 11425.20 29.85 57044.36 88888.00 2016-06-22 21:15:28.412 174 11425.21 29.79 57044.45 88888.00 2016-06-22 21:15:28.912 174 11425.18 29.65 57044.52 88888.00 2016-06-22 21:15:29.412 174 11425.28 29.61 57044.71 88888.00 2016-06-22 21:15:29.912 174 11425.32 29.54 57044.82 88888.00 2016-06-22 21:15:30.412 174 11425.27 29.50 57044.89 88888.00 2016-06-22 21:15:30.912 174 11425.30 29.50 57044.88 88888.00 2016-06-22 21:15:31.412 174 11425.31 29.45 57044.89 88888.00 2016-06-22 21:15:31.912 174 11425.16 29.37 57044.92 88888.00 2016-06-22 21:15:32.412 174 11425.05 29.30 57044.89 88888.00 2016-06-22 21:15:32.912 174 11424.97 29.23 57044.88 88888.00 2016-06-22 21:15:33.412 174 11424.90 29.16 57044.86 88888.00 2016-06-22 21:15:33.912 174 11424.78 29.06 57044.86 88888.00 2016-06-22 21:15:34.412 174 11424.72 29.06 57044.90 88888.00 2016-06-22 21:15:34.912 174 11424.70 29.18 57044.95 88888.00 2016-06-22 21:15:35.412 174 11424.66 29.07 57045.07 88888.00 2016-06-22 21:15:35.912 174 11424.65 28.99 57045.23 88888.00 2016-06-22 21:15:36.412 174 11424.69 28.97 57045.41 88888.00 2016-06-22 21:15:36.912 174 11424.66 28.93 57045.65 88888.00 2016-06-22 21:15:37.412 174 11424.62 29.07 57045.79 88888.00 2016-06-22 21:15:37.912 174 11424.62 29.19 57045.91 88888.00 2016-06-22 21:15:38.412 174 11424.57 28.97 57046.04 88888.00 2016-06-22 21:15:38.912 174 11424.45 28.86 57046.04 88888.00 2016-06-22 21:15:39.412 174 11424.43 28.80 57045.92 88888.00 2016-06-22 21:15:39.912 174 11424.40 28.70 57045.79 88888.00 2016-06-22 21:15:40.412 174 11424.28 28.62 57045.66 88888.00 2016-06-22 21:15:40.912 174 11424.15 28.91 57045.56 88888.00 2016-06-22 21:15:41.412 174 11424.14 28.72 57045.45 88888.00 2016-06-22 21:15:41.912 174 11424.16 28.37 57045.34 88888.00 2016-06-22 21:15:42.412 174 11424.20 28.28 57045.34 88888.00 2016-06-22 21:15:42.912 174 11424.22 28.17 57045.43 88888.00 2016-06-22 21:15:43.412 174 11424.22 28.11 57045.60 88888.00 2016-06-22 21:15:43.912 174 11424.26 28.15 57045.79 88888.00 2016-06-22 21:15:44.412 174 11424.26 28.39 57045.95 88888.00 2016-06-22 21:15:44.912 174 11424.30 28.72 57046.11 88888.00 2016-06-22 21:15:45.412 174 11424.24 28.42 57046.29 88888.00 2016-06-22 21:15:45.912 174 11424.15 28.17 57046.33 88888.00 2016-06-22 21:15:46.412 174 11424.09 28.12 57046.31 88888.00 2016-06-22 21:15:46.912 174 11423.96 28.23 57046.30 88888.00 2016-06-22 21:15:47.412 174 11423.85 28.15 57046.30 88888.00 2016-06-22 21:15:47.912 174 11423.81 28.19 57046.26 88888.00 2016-06-22 21:15:48.412 174 11423.74 28.46 57046.20 88888.00 2016-06-22 21:15:48.912 174 11423.60 28.14 57046.19 88888.00 2016-06-22 21:15:49.412 174 11423.51 27.97 57046.26 88888.00 2016-06-22 21:15:49.912 174 11423.45 27.95 57046.37 88888.00 2016-06-22 21:15:50.412 174 11423.41 27.77 57046.43 88888.00 2016-06-22 21:15:50.912 174 11423.34 27.71 57046.59 88888.00 2016-06-22 21:15:51.412 174 11423.37 27.64 57046.80 88888.00 2016-06-22 21:15:51.912 174 11423.30 27.61 57046.90 88888.00 2016-06-22 21:15:52.412 174 11423.29 27.63 57047.00 88888.00 2016-06-22 21:15:52.912 174 11423.30 27.70 57046.95 88888.00 2016-06-22 21:15:53.412 174 11423.29 27.87 57046.89 88888.00 2016-06-22 21:15:53.912 174 11423.29 27.63 57046.80 88888.00 2016-06-22 21:15:54.412 174 11423.25 27.46 57046.71 88888.00 2016-06-22 21:15:54.912 174 11423.26 27.53 57046.64 88888.00 2016-06-22 21:15:55.412 174 11423.23 27.85 57046.61 88888.00 2016-06-22 21:15:55.912 174 11423.16 27.73 57046.58 88888.00 2016-06-22 21:15:56.412 174 11423.10 27.09 57046.62 88888.00 2016-06-22 21:15:56.912 174 11423.08 27.10 57046.74 88888.00 2016-06-22 21:15:57.412 174 11422.95 27.25 57046.91 88888.00 2016-06-22 21:15:57.912 174 11422.90 27.46 57047.06 88888.00 2016-06-22 21:15:58.412 174 11422.84 27.75 57047.22 88888.00 2016-06-22 21:15:58.912 174 11422.75 27.76 57047.42 88888.00 2016-06-22 21:15:59.412 174 11422.67 27.46 57047.52 88888.00 2016-06-22 21:15:59.912 174 11422.63 27.51 57047.59 88888.00 2016-06-22 21:16:00.412 174 11422.66 27.63 57047.62 88888.00 2016-06-22 21:16:00.912 174 11422.62 27.71 57047.65 88888.00 2016-06-22 21:16:01.412 174 11422.56 27.29 57047.64 88888.00 2016-06-22 21:16:01.912 174 11422.59 27.16 57047.57 88888.00 2016-06-22 21:16:02.412 174 11422.59 27.23 57047.49 88888.00 2016-06-22 21:16:02.912 174 11422.55 26.98 57047.44 88888.00 2016-06-22 21:16:03.412 174 11422.52 26.82 57047.38 88888.00 2016-06-22 21:16:03.912 174 11422.49 26.81 57047.38 88888.00 2016-06-22 21:16:04.412 174 11422.42 26.85 57047.42 88888.00 2016-06-22 21:16:04.912 174 11422.37 26.91 57047.51 88888.00 2016-06-22 21:16:05.412 174 11422.35 27.25 57047.58 88888.00 2016-06-22 21:16:05.912 174 11422.28 26.98 57047.73 88888.00 2016-06-22 21:16:06.412 174 11422.25 26.71 57047.86 88888.00 2016-06-22 21:16:06.912 174 11422.19 26.67 57047.99 88888.00 2016-06-22 21:16:07.412 174 11422.14 26.69 57048.10 88888.00 2016-06-22 21:16:07.912 174 11422.06 26.68 57048.13 88888.00 2016-06-22 21:16:08.412 174 11422.06 26.80 57048.19 88888.00 2016-06-22 21:16:08.912 174 11422.07 26.65 57048.22 88888.00 2016-06-22 21:16:09.412 174 11422.02 26.68 57048.24 88888.00 2016-06-22 21:16:09.912 174 11421.90 26.64 57048.25 88888.00 2016-06-22 21:16:10.412 174 11421.81 26.46 57048.23 88888.00 2016-06-22 21:16:10.912 174 11421.78 26.41 57048.18 88888.00 2016-06-22 21:16:11.412 174 11421.67 26.40 57048.17 88888.00 2016-06-22 21:16:11.912 174 11421.56 26.69 57048.22 88888.00 2016-06-22 21:16:12.412 174 11421.48 26.93 57048.30 88888.00 2016-06-22 21:16:12.912 174 11421.43 26.99 57048.39 88888.00 2016-06-22 21:16:13.412 174 11421.35 26.92 57048.51 88888.00 2016-06-22 21:16:13.912 174 11421.39 26.62 57048.60 88888.00 2016-06-22 21:16:14.412 174 11421.37 26.57 57048.75 88888.00 2016-06-22 21:16:14.912 174 11421.36 26.54 57048.83 88888.00 2016-06-22 21:16:15.412 174 11421.39 26.52 57048.83 88888.00 2016-06-22 21:16:15.912 174 11421.48 26.67 57048.83 88888.00 2016-06-22 21:16:16.412 174 11421.49 27.15 57048.86 88888.00 2016-06-22 21:16:16.912 174 11421.52 27.12 57048.86 88888.00 2016-06-22 21:16:17.412 174 11421.56 26.64 57048.86 88888.00 2016-06-22 21:16:17.912 174 11421.49 26.55 57048.80 88888.00 2016-06-22 21:16:18.412 174 11421.43 26.61 57048.80 88888.00 2016-06-22 21:16:18.912 174 11421.37 26.59 57048.83 88888.00 2016-06-22 21:16:19.412 174 11421.31 26.46 57048.88 88888.00 2016-06-22 21:16:19.912 174 11421.16 26.68 57049.07 88888.00 2016-06-22 21:16:20.412 174 11421.09 26.92 57049.20 88888.00 2016-06-22 21:16:20.912 174 11420.97 26.65 57049.29 88888.00 2016-06-22 21:16:21.412 174 11420.86 26.38 57049.45 88888.00 2016-06-22 21:16:21.912 174 11420.84 26.41 57049.61 88888.00 2016-06-22 21:16:22.412 174 11420.82 26.42 57049.77 88888.00 2016-06-22 21:16:22.912 174 11420.79 26.49 57049.86 88888.00 2016-06-22 21:16:23.412 174 11420.80 26.67 57049.92 88888.00 2016-06-22 21:16:23.912 174 11420.83 26.64 57049.91 88888.00 2016-06-22 21:16:24.412 174 11420.86 26.54 57049.86 88888.00 2016-06-22 21:16:24.912 174 11420.80 26.57 57049.84 88888.00 2016-06-22 21:16:25.412 174 11420.77 26.49 57049.76 88888.00 2016-06-22 21:16:25.912 174 11420.74 26.47 57049.64 88888.00 2016-06-22 21:16:26.412 174 11420.68 26.46 57049.59 88888.00 2016-06-22 21:16:26.912 174 11420.60 26.34 57049.60 88888.00 2016-06-22 21:16:27.412 174 11420.52 26.27 57049.64 88888.00 2016-06-22 21:16:27.912 174 11420.44 26.23 57049.66 88888.00 2016-06-22 21:16:28.412 174 11420.28 26.21 57049.71 88888.00 2016-06-22 21:16:28.912 174 11420.23 26.21 57049.78 88888.00 2016-06-22 21:16:29.412 174 11420.23 26.23 57049.83 88888.00 2016-06-22 21:16:29.912 174 11420.25 26.33 57049.89 88888.00 2016-06-22 21:16:30.412 174 11420.27 26.37 57049.96 88888.00 2016-06-22 21:16:30.912 174 11420.32 26.57 57050.10 88888.00 2016-06-22 21:16:31.412 174 11420.37 26.34 57050.20 88888.00 2016-06-22 21:16:31.912 174 11420.39 26.31 57050.29 88888.00 2016-06-22 21:16:32.412 174 11420.41 26.31 57050.30 88888.00 2016-06-22 21:16:32.912 174 11420.35 26.62 57050.27 88888.00 2016-06-22 21:16:33.412 174 11420.27 26.59 57050.24 88888.00 2016-06-22 21:16:33.912 174 11420.18 26.37 57050.21 88888.00 2016-06-22 21:16:34.412 174 11420.09 26.31 57050.17 88888.00 2016-06-22 21:16:34.912 174 11419.92 26.41 57050.17 88888.00 2016-06-22 21:16:35.412 174 11419.77 26.34 57050.18 88888.00 2016-06-22 21:16:35.912 174 11419.71 26.33 57050.21 88888.00 2016-06-22 21:16:36.412 174 11419.62 26.26 57050.25 88888.00 2016-06-22 21:16:36.912 174 11419.54 26.34 57050.34 88888.00 2016-06-22 21:16:37.412 174 11419.54 26.31 57050.42 88888.00 2016-06-22 21:16:37.912 174 11419.56 26.31 57050.51 88888.00 2016-06-22 21:16:38.412 174 11419.54 26.30 57050.55 88888.00 2016-06-22 21:16:38.912 174 11419.57 26.28 57050.57 88888.00 2016-06-22 21:16:39.412 174 11419.57 26.41 57050.55 88888.00 2016-06-22 21:16:39.912 174 11419.49 26.14 57050.46 88888.00 2016-06-22 21:16:40.412 174 11419.49 26.04 57050.29 88888.00 2016-06-22 21:16:40.912 174 11419.49 26.20 57050.23 88888.00 2016-06-22 21:16:41.412 174 11419.38 26.60 57050.18 88888.00 2016-06-22 21:16:41.912 174 11419.28 26.72 57050.17 88888.00 2016-06-22 21:16:42.412 174 11419.20 26.76 57050.17 88888.00 2016-06-22 21:16:42.912 174 11419.15 26.51 57050.23 88888.00 2016-06-22 21:16:43.412 174 11419.06 26.28 57050.36 88888.00 2016-06-22 21:16:43.912 174 11419.01 26.28 57050.50 88888.00 2016-06-22 21:16:44.412 174 11419.00 26.37 57050.70 88888.00 2016-06-22 21:16:44.912 174 11418.98 26.87 57050.83 88888.00 2016-06-22 21:16:45.412 174 11418.98 27.14 57050.92 88888.00 2016-06-22 21:16:45.912 174 11418.95 26.93 57050.93 88888.00 2016-06-22 21:16:46.412 174 11418.98 26.78 57050.91 88888.00 2016-06-22 21:16:46.912 174 11418.96 26.91 57050.89 88888.00 2016-06-22 21:16:47.412 174 11418.93 26.45 57050.79 88888.00 2016-06-22 21:16:47.912 174 11418.88 26.23 57050.65 88888.00 2016-06-22 21:16:48.412 174 11418.74 26.32 57050.54 88888.00 2016-06-22 21:16:48.912 174 11418.65 26.66 57050.43 88888.00 2016-06-22 21:16:49.412 174 11418.58 26.79 57050.33 88888.00 2016-06-22 21:16:49.912 174 11418.54 26.48 57050.24 88888.00 2016-06-22 21:16:50.412 174 11418.53 26.17 57050.21 88888.00 2016-06-22 21:16:50.912 174 11418.59 26.12 57050.22 88888.00 2016-06-22 21:16:51.412 174 11418.67 26.12 57050.30 88888.00 2016-06-22 21:16:51.912 174 11418.65 26.23 57050.43 88888.00 2016-06-22 21:16:52.412 174 11418.66 26.28 57050.59 88888.00 2016-06-22 21:16:52.912 174 11418.67 26.44 57050.69 88888.00 2016-06-22 21:16:53.412 174 11418.63 26.60 57050.80 88888.00 2016-06-22 21:16:53.912 174 11418.57 26.60 57050.86 88888.00 2016-06-22 21:16:54.412 174 11418.51 26.78 57050.88 88888.00 2016-06-22 21:16:54.912 174 11418.43 26.54 57050.87 88888.00 2016-06-22 21:16:55.412 174 11418.23 26.28 57050.80 88888.00 2016-06-22 21:16:55.912 174 11418.13 26.24 57050.72 88888.00 2016-06-22 21:16:56.412 174 11418.10 26.14 57050.66 88888.00 2016-06-22 21:16:56.912 174 11418.01 26.17 57050.63 88888.00 2016-06-22 21:16:57.412 174 11417.92 26.20 57050.60 88888.00 2016-06-22 21:16:57.912 174 11417.92 26.15 57050.57 88888.00 2016-06-22 21:16:58.412 174 11417.97 26.15 57050.62 88888.00 2016-06-22 21:16:58.912 174 11417.95 26.21 57050.65 88888.00 2016-06-22 21:16:59.412 174 11417.95 26.21 57050.66 88888.00 2016-06-22 21:16:59.912 174 11417.94 26.24 57050.68 88888.00 2016-06-22 21:17:00.412 174 11417.90 26.49 57050.75 88888.00 2016-06-22 21:17:00.912 174 11417.92 26.47 57050.74 88888.00 2016-06-22 21:17:01.412 174 11417.95 26.21 57050.68 88888.00 2016-06-22 21:17:01.912 174 11417.87 26.17 57050.63 88888.00 2016-06-22 21:17:02.412 174 11417.76 26.13 57050.57 88888.00 2016-06-22 21:17:02.912 174 11417.73 26.13 57050.59 88888.00 2016-06-22 21:17:03.412 174 11417.66 26.21 57050.65 88888.00 2016-06-22 21:17:03.912 174 11417.61 26.23 57050.61 88888.00 2016-06-22 21:17:04.412 174 11417.55 26.25 57050.60 88888.00 2016-06-22 21:17:04.912 174 11417.57 26.24 57050.55 88888.00 2016-06-22 21:17:05.412 174 11417.59 26.20 57050.53 88888.00 2016-06-22 21:17:05.912 174 11417.57 26.23 57050.48 88888.00 2016-06-22 21:17:06.412 174 11417.61 26.44 57050.31 88888.00 2016-06-22 21:17:06.912 174 11417.61 26.49 57050.27 88888.00 2016-06-22 21:17:07.412 174 11417.55 26.10 57050.21 88888.00 2016-06-22 21:17:07.912 174 11417.53 26.06 57050.14 88888.00 2016-06-22 21:17:08.412 174 11417.50 26.14 57050.12 88888.00 2016-06-22 21:17:08.912 174 11417.41 25.98 57050.20 88888.00 2016-06-22 21:17:09.412 174 11417.31 26.10 57050.25 88888.00 2016-06-22 21:17:09.912 174 11417.21 26.18 57050.29 88888.00 2016-06-22 21:17:10.412 174 11417.13 26.19 57050.33 88888.00 2016-06-22 21:17:10.912 174 11417.10 26.23 57050.38 88888.00 2016-06-22 21:17:11.412 174 11417.06 26.23 57050.40 88888.00 2016-06-22 21:17:11.912 174 11417.06 26.34 57050.43 88888.00 2016-06-22 21:17:12.412 174 11417.04 26.18 57050.40 88888.00 2016-06-22 21:17:12.912 174 11417.03 26.13 57050.34 88888.00 2016-06-22 21:17:13.412 174 11417.11 26.18 57050.21 88888.00 2016-06-22 21:17:13.912 174 11417.07 26.14 57050.11 88888.00 2016-06-22 21:17:14.412 174 11417.04 26.17 57050.01 88888.00 2016-06-22 21:17:14.912 174 11417.04 26.23 57049.96 88888.00 2016-06-22 21:17:15.412 174 11416.96 26.31 57049.97 88888.00 2016-06-22 21:17:15.912 174 11416.91 26.31 57050.03 88888.00 2016-06-22 21:17:16.412 174 11416.81 26.52 57050.14 88888.00 2016-06-22 21:17:16.912 174 11416.77 26.69 57050.22 88888.00 2016-06-22 21:17:17.412 174 11416.72 26.55 57050.34 88888.00 2016-06-22 21:17:17.912 174 11416.65 26.86 57050.43 88888.00 2016-06-22 21:17:18.412 174 11416.63 27.00 57050.47 88888.00 2016-06-22 21:17:18.912 174 11416.56 26.58 57050.44 88888.00 2016-06-22 21:17:19.412 174 11416.50 26.21 57050.38 88888.00 2016-06-22 21:17:19.912 174 11416.45 26.27 57050.22 88888.00 2016-06-22 21:17:20.412 174 11416.44 26.41 57050.05 88888.00 2016-06-22 21:17:20.912 174 11416.37 26.48 57049.85 88888.00 2016-06-22 21:17:21.412 174 11416.45 26.67 57049.66 88888.00 2016-06-22 21:17:21.912 174 11416.55 26.72 57049.52 88888.00 2016-06-22 21:17:22.412 174 11416.58 26.82 57049.35 88888.00 2016-06-22 21:17:22.912 174 11416.62 26.96 57049.32 88888.00 2016-06-22 21:17:23.412 174 11416.76 27.07 57049.29 88888.00 2016-06-22 21:17:23.912 174 11416.78 27.13 57049.25 88888.00 2016-06-22 21:17:24.412 174 11416.73 27.19 57049.24 88888.00 2016-06-22 21:17:24.912 174 11416.73 27.20 57049.26 88888.00 2016-06-22 21:17:25.412 174 11416.63 27.16 57049.29 88888.00 2016-06-22 21:17:25.912 174 11416.49 27.15 57049.33 88888.00 2016-06-22 21:17:26.412 174 11416.44 27.17 57049.40 88888.00 2016-06-22 21:17:26.912 174 11416.35 27.19 57049.44 88888.00 2016-06-22 21:17:27.412 174 11416.27 27.22 57049.45 88888.00 2016-06-22 21:17:27.912 174 11416.27 27.28 57049.51 88888.00 2016-06-22 21:17:28.412 174 11416.32 27.33 57049.57 88888.00 2016-06-22 21:17:28.912 174 11416.35 27.32 57049.60 88888.00 2016-06-22 21:17:29.412 174 11416.42 27.28 57049.64 88888.00 2016-06-22 21:17:29.912 174 11416.46 27.25 57049.69 88888.00 2016-06-22 21:17:30.412 174 11416.50 27.19 57049.63 88888.00 2016-06-22 21:17:30.912 174 11416.42 27.08 57049.45 88888.00 2016-06-22 21:17:31.412 174 11416.35 26.98 57049.26 88888.00 2016-06-22 21:17:31.912 174 11416.23 26.83 57049.03 88888.00 2016-06-22 21:17:32.412 174 11416.11 26.68 57048.70 88888.00 2016-06-22 21:17:32.912 174 11415.99 26.59 57048.37 88888.00 2016-06-22 21:17:33.412 174 11415.94 26.61 57048.12 88888.00 2016-06-22 21:17:33.912 174 11415.96 26.76 57047.97 88888.00 2016-06-22 21:17:34.412 174 11416.04 26.87 57047.93 88888.00 2016-06-22 21:17:34.912 174 11416.16 27.00 57048.07 88888.00 2016-06-22 21:17:35.413 174 11416.29 27.15 57048.25 88888.00 2016-06-22 21:17:35.913 174 11416.34 27.23 57048.51 88888.00 2016-06-22 21:17:36.413 174 11416.38 27.21 57048.69 88888.00 2016-06-22 21:17:36.913 174 11416.48 27.34 57048.89 88888.00 2016-06-22 21:17:37.413 174 11416.41 27.32 57048.95 88888.00 2016-06-22 21:17:37.913 174 11416.27 27.15 57048.90 88888.00 2016-06-22 21:17:38.413 174 11416.17 27.01 57048.79 88888.00 2016-06-22 21:17:38.913 174 11416.06 26.92 57048.57 88888.00 2016-06-22 21:17:39.413 174 11415.87 26.82 57048.34 88888.00 2016-06-22 21:17:39.913 174 11415.82 26.75 57048.12 88888.00 2016-06-22 21:17:40.413 174 11415.81 26.75 57047.97 88888.00 2016-06-22 21:17:40.913 174 11415.78 26.82 57047.87 88888.00 2016-06-22 21:17:41.413 174 11415.79 26.93 57047.87 88888.00 2016-06-22 21:17:41.913 174 11415.83 27.02 57047.92 88888.00 2016-06-22 21:17:42.413 174 11415.85 26.99 57047.94 88888.00 2016-06-22 21:17:42.913 174 11415.81 27.00 57047.93 88888.00 2016-06-22 21:17:43.413 174 11415.80 26.95 57047.90 88888.00 2016-06-22 21:17:43.913 174 11415.79 26.89 57047.85 88888.00 2016-06-22 21:17:44.413 174 11415.68 26.81 57047.80 88888.00 2016-06-22 21:17:44.913 174 11415.59 26.74 57047.74 88888.00 2016-06-22 21:17:45.413 174 11415.55 26.66 57047.64 88888.00 2016-06-22 21:17:45.913 174 11415.52 26.61 57047.57 88888.00 2016-06-22 21:17:46.413 174 11415.53 26.64 57047.55 88888.00 2016-06-22 21:17:46.913 174 11415.61 26.68 57047.58 88888.00 2016-06-22 21:17:47.413 174 11415.68 26.68 57047.66 88888.00 2016-06-22 21:17:47.913 174 11415.75 26.76 57047.73 88888.00 2016-06-22 21:17:48.413 174 11415.87 26.76 57047.72 88888.00 2016-06-22 21:17:48.913 174 11415.97 26.72 57047.64 88888.00 2016-06-22 21:17:49.413 174 11415.96 26.69 57047.47 88888.00 2016-06-22 21:17:49.913 174 11415.87 26.65 57047.33 88888.00 2016-06-22 21:17:50.413 174 11415.76 26.60 57047.17 88888.00 2016-06-22 21:17:50.913 174 11415.61 26.52 57047.02 88888.00 2016-06-22 21:17:51.413 174 11415.49 26.52 57046.88 88888.00 2016-06-22 21:17:51.913 174 11415.34 26.52 57046.80 88888.00 2016-06-22 21:17:52.413 174 11415.26 26.51 57046.77 88888.00 2016-06-22 21:17:52.913 174 11415.19 26.47 57046.78 88888.00 2016-06-22 21:17:53.413 174 11415.13 26.49 57046.80 88888.00 2016-06-22 21:17:53.913 174 11415.21 26.51 57046.82 88888.00 2016-06-22 21:17:54.413 174 11415.38 26.41 57046.84 88888.00 2016-06-22 21:17:54.913 174 11415.46 26.48 57046.82 88888.00 2016-06-22 21:17:55.413 174 11415.55 26.48 57046.80 88888.00 2016-06-22 21:17:55.913 174 11415.66 26.53 57046.78 88888.00 2016-06-22 21:17:56.413 174 11415.71 26.51 57046.76 88888.00 2016-06-22 21:17:56.913 174 11415.72 26.49 57046.69 88888.00 2016-06-22 21:17:57.413 174 11415.75 26.46 57046.65 88888.00 2016-06-22 21:17:57.913 174 11415.65 26.40 57046.59 88888.00 2016-06-22 21:17:58.413 174 11415.55 26.38 57046.57 88888.00 2016-06-22 21:17:58.913 174 11415.46 26.32 57046.51 88888.00 2016-06-22 21:17:59.413 174 11415.38 26.30 57046.48 88888.00 2016-06-22 21:17:59.913 174 11415.28 26.28 57046.52 88888.00 2016-06-22 21:18:00.413 174 11415.26 26.26 57046.52 88888.00 2016-06-22 21:18:00.913 174 11415.26 26.23 57046.52 88888.00 2016-06-22 21:18:01.413 174 11415.27 26.15 57046.44 88888.00 2016-06-22 21:18:01.913 174 11415.28 26.17 57046.33 88888.00 2016-06-22 21:18:02.413 174 11415.40 26.15 57046.23 88888.00 2016-06-22 21:18:02.913 174 11415.40 26.11 57046.10 88888.00 2016-06-22 21:18:03.413 174 11415.39 26.00 57045.92 88888.00 2016-06-22 21:18:03.913 174 11415.42 25.93 57045.71 88888.00 2016-06-22 21:18:04.413 174 11415.42 25.92 57045.61 88888.00 2016-06-22 21:18:04.913 174 11415.37 25.91 57045.49 88888.00 2016-06-22 21:18:05.413 174 11415.31 25.89 57045.46 88888.00 2016-06-22 21:18:05.913 174 11415.28 25.91 57045.49 88888.00 2016-06-22 21:18:06.413 174 11415.20 25.91 57045.56 88888.00 2016-06-22 21:18:06.913 174 11415.17 25.96 57045.68 88888.00 2016-06-22 21:18:07.413 174 11415.19 25.97 57045.79 88888.00 2016-06-22 21:18:07.913 174 11415.21 25.97 57045.88 88888.00 2016-06-22 21:18:08.413 174 11415.27 25.89 57045.88 88888.00 2016-06-22 21:18:08.913 174 11415.33 25.80 57045.85 88888.00 2016-06-22 21:18:09.413 174 11415.37 25.71 57045.84 88888.00 2016-06-22 21:18:09.913 174 11415.34 25.58 57045.71 88888.00 2016-06-22 21:18:10.413 174 11415.32 25.45 57045.55 88888.00 2016-06-22 21:18:10.913 174 11415.33 25.42 57045.41 88888.00 2016-06-22 21:18:11.413 174 11415.25 25.42 57045.27 88888.00 2016-06-22 21:18:11.913 174 11415.18 25.39 57045.08 88888.00 2016-06-22 21:18:12.413 174 11415.14 25.43 57044.96 88888.00 2016-06-22 21:18:12.913 174 11415.11 25.43 57044.94 88888.00 2016-06-22 21:18:13.413 174 11415.09 25.45 57044.97 88888.00 2016-06-22 21:18:13.913 174 11415.14 25.50 57044.99 88888.00 2016-06-22 21:18:14.413 174 11415.25 25.53 57044.99 88888.00 2016-06-22 21:18:14.913 174 11415.31 25.49 57044.98 88888.00 2016-06-22 21:18:15.413 174 11415.33 25.43 57044.98 88888.00 2016-06-22 21:18:15.913 174 11415.37 25.33 57044.91 88888.00 2016-06-22 21:18:16.413 174 11415.40 25.26 57044.84 88888.00 2016-06-22 21:18:16.913 174 11415.40 25.21 57044.79 88888.00 2016-06-22 21:18:17.413 174 11415.37 25.18 57044.72 88888.00 2016-06-22 21:18:17.913 174 11415.38 25.15 57044.65 88888.00 2016-06-22 21:18:18.413 174 11415.32 25.15 57044.62 88888.00 2016-06-22 21:18:18.913 174 11415.24 25.18 57044.57 88888.00 2016-06-22 21:18:19.413 174 11415.28 25.13 57044.57 88888.00 2016-06-22 21:18:19.913 174 11415.25 25.02 57044.57 88888.00 2016-06-22 21:18:20.413 174 11415.14 24.89 57044.57 88888.00 2016-06-22 21:18:20.913 174 11415.13 24.72 57044.53 88888.00 2016-06-22 21:18:21.413 174 11415.16 24.90 57044.52 88888.00 2016-06-22 21:18:21.913 174 11415.07 24.97 57044.49 88888.00 2016-06-22 21:18:22.413 174 11415.07 25.03 57044.47 88888.00 2016-06-22 21:18:22.913 174 11415.09 25.02 57044.40 88888.00 2016-06-22 21:18:23.413 174 11414.99 24.95 57044.34 88888.00 2016-06-22 21:18:23.913 174 11414.98 24.79 57044.30 88888.00 2016-06-22 21:18:24.413 174 11414.96 24.33 57044.25 88888.00 2016-06-22 21:18:24.913 174 11414.93 24.19 57044.19 88888.00 2016-06-22 21:18:25.413 174 11414.97 24.19 57044.20 88888.00 2016-06-22 21:18:25.913 174 11415.04 24.17 57044.18 88888.00 2016-06-22 21:18:26.413 174 11415.02 24.09 57044.17 88888.00 2016-06-22 21:18:26.913 174 11414.99 24.10 57044.13 88888.00 2016-06-22 21:18:27.413 174 11414.97 24.08 57044.11 88888.00 2016-06-22 21:18:27.913 174 11415.04 24.10 57044.08 88888.00 2016-06-22 21:18:28.413 174 11415.05 24.34 57044.07 88888.00 2016-06-22 21:18:28.913 174 11415.05 24.53 57044.02 88888.00 2016-06-22 21:18:29.413 174 11415.12 24.16 57044.01 88888.00 2016-06-22 21:18:29.913 174 11415.11 23.93 57043.94 88888.00 2016-06-22 21:18:30.413 174 11415.06 23.90 57043.86 88888.00 2016-06-22 21:18:30.913 174 11415.05 23.87 57043.83 88888.00 2016-06-22 21:18:31.413 174 11415.05 23.87 57043.88 88888.00 2016-06-22 21:18:31.913 174 11414.96 23.86 57043.92 88888.00 2016-06-22 21:18:32.413 174 11414.93 23.93 57044.02 88888.00 2016-06-22 21:18:32.913 174 11414.98 24.15 57044.05 88888.00 2016-06-22 21:18:33.413 174 11414.92 24.17 57044.05 88888.00 2016-06-22 21:18:33.913 174 11414.89 23.96 57044.05 88888.00 2016-06-22 21:18:34.413 174 11414.91 23.90 57044.05 88888.00 2016-06-22 21:18:34.913 174 11414.89 23.89 57044.01 88888.00 2016-06-22 21:18:35.413 174 11414.85 23.89 57043.93 88888.00 2016-06-22 21:18:35.913 174 11414.84 24.08 57043.80 88888.00 2016-06-22 21:18:36.413 174 11414.86 23.95 57043.69 88888.00 2016-06-22 21:18:36.913 174 11414.83 23.74 57043.63 88888.00 2016-06-22 21:18:37.413 174 11414.82 23.76 57043.50 88888.00 2016-06-22 21:18:37.913 174 11414.85 24.26 57043.40 88888.00 2016-06-22 21:18:38.413 174 11414.88 24.43 57043.38 88888.00 2016-06-22 21:18:38.913 174 11414.90 24.14 57043.41 88888.00 2016-06-22 21:18:39.413 174 11414.93 23.86 57043.42 88888.00 2016-06-22 21:18:39.913 174 11414.95 23.80 57043.49 88888.00 2016-06-22 21:18:40.413 174 11414.91 23.95 57043.56 88888.00 2016-06-22 21:18:40.913 174 11414.97 23.95 57043.61 88888.00 2016-06-22 21:18:41.413 174 11414.98 23.72 57043.64 88888.00 2016-06-22 21:18:41.913 174 11414.95 23.59 57043.64 88888.00 2016-06-22 21:18:42.413 174 11414.97 23.60 57043.61 88888.00 2016-06-22 21:18:42.913 174 11414.86 23.60 57043.57 88888.00 2016-06-22 21:18:43.413 174 11414.79 23.54 57043.55 88888.00 2016-06-22 21:18:43.913 174 11414.75 23.54 57043.48 88888.00 2016-06-22 21:18:44.413 174 11414.71 23.66 57043.46 88888.00 2016-06-22 21:18:44.913 174 11414.74 23.56 57043.43 88888.00 2016-06-22 21:18:45.413 174 11414.75 23.54 57043.47 88888.00 2016-06-22 21:18:45.913 174 11414.77 23.58 57043.40 88888.00 2016-06-22 21:18:46.413 174 11414.83 23.62 57043.34 88888.00 2016-06-22 21:18:46.913 174 11414.88 23.61 57043.29 88888.00 2016-06-22 21:18:47.413 174 11414.89 23.55 57043.30 88888.00 2016-06-22 21:18:47.913 174 11414.90 23.58 57043.25 88888.00 2016-06-22 21:18:48.413 174 11414.89 23.70 57043.17 88888.00 2016-06-22 21:18:48.913 174 11414.85 23.90 57043.15 88888.00 2016-06-22 21:18:49.413 174 11414.82 23.74 57043.09 88888.00 2016-06-22 21:18:49.913 174 11414.75 23.54 57043.10 88888.00 2016-06-22 21:18:50.413 174 11414.71 23.55 57043.10 88888.00 2016-06-22 21:18:50.913 174 11414.67 23.60 57043.14 88888.00 2016-06-22 21:18:51.413 174 11414.57 23.87 57043.17 88888.00 2016-06-22 21:18:51.913 174 11414.50 24.17 57043.21 88888.00 2016-06-22 21:18:52.413 174 11414.48 23.85 57043.21 88888.00 2016-06-22 21:18:52.913 174 11414.49 23.60 57043.21 88888.00 2016-06-22 21:18:53.413 174 11414.54 23.52 57043.21 88888.00 2016-06-22 21:18:53.913 174 11414.53 23.51 57043.23 88888.00 2016-06-22 21:18:54.413 174 11414.56 23.29 57043.27 88888.00 2016-06-22 21:18:54.913 174 11414.58 23.22 57043.23 88888.00 2016-06-22 21:18:55.413 174 11414.57 23.54 57043.11 88888.00 2016-06-22 21:18:55.913 174 11414.60 23.90 57043.00 88888.00 2016-06-22 21:18:56.413 174 11414.65 24.01 57042.95 88888.00 2016-06-22 21:18:56.913 174 11414.58 23.67 57042.82 88888.00 2016-06-22 21:18:57.413 174 11414.57 23.27 57042.69 88888.00 2016-06-22 21:18:57.913 174 11414.58 23.19 57042.59 88888.00 2016-06-22 21:18:58.413 174 11414.61 23.12 57042.52 88888.00 2016-06-22 21:18:58.913 174 11414.58 23.13 57042.50 88888.00 2016-06-22 21:18:59.413 174 11414.62 23.28 57042.57 88888.00 2016-06-22 21:18:59.913 174 11414.64 23.26 57042.67 88888.00 2016-06-22 21:19:00.413 174 11414.58 23.20 57042.76 88888.00 2016-06-22 21:19:00.913 174 11414.56 23.21 57042.89 88888.00 2016-06-22 21:19:01.413 174 11414.55 23.45 57043.00 88888.00 2016-06-22 21:19:01.913 174 11414.48 23.86 57043.08 88888.00 2016-06-22 21:19:02.413 174 11414.37 23.73 57043.10 88888.00 2016-06-22 21:19:02.913 174 11414.34 23.35 57043.09 88888.00 2016-06-22 21:19:03.413 174 11414.29 23.26 57043.03 88888.00 2016-06-22 21:19:03.913 174 11414.23 23.41 57042.98 88888.00 2016-06-22 21:19:04.413 174 11414.16 23.76 57042.87 88888.00 2016-06-22 21:19:04.913 174 11414.17 23.42 57042.70 88888.00 2016-06-22 21:19:05.413 174 11414.12 23.20 57042.61 88888.00 2016-06-22 21:19:05.913 174 11414.15 23.19 57042.52 88888.00 2016-06-22 21:19:06.413 174 11414.23 23.22 57042.48 88888.00 2016-06-22 21:19:06.913 174 11414.19 23.14 57042.45 88888.00 2016-06-22 21:19:07.413 174 11414.20 23.09 57042.35 88888.00 2016-06-22 21:19:07.913 174 11414.28 23.08 57042.32 88888.00 2016-06-22 21:19:08.413 174 11414.32 23.07 57042.33 88888.00 2016-06-22 21:19:08.913 174 11414.29 23.14 57042.33 88888.00 2016-06-22 21:19:09.413 174 11414.35 23.17 57042.38 88888.00 2016-06-22 21:19:09.913 174 11414.40 23.20 57042.42 88888.00 2016-06-22 21:19:10.413 174 11414.41 23.21 57042.51 88888.00 2016-06-22 21:19:10.913 174 11414.40 23.18 57042.63 88888.00 2016-06-22 21:19:11.413 174 11414.41 23.15 57042.70 88888.00 2016-06-22 21:19:11.913 174 11414.42 23.12 57042.66 88888.00 2016-06-22 21:19:12.413 174 11414.32 23.07 57042.67 88888.00 2016-06-22 21:19:12.913 174 11414.28 23.06 57042.66 88888.00 2016-06-22 21:19:13.413 174 11414.23 22.98 57042.57 88888.00 2016-06-22 21:19:13.913 174 11414.16 22.92 57042.44 88888.00 2016-06-22 21:19:14.413 174 11414.08 22.90 57042.32 88888.00 2016-06-22 21:19:14.913 174 11414.12 22.88 57042.19 88888.00 2016-06-22 21:19:15.413 174 11414.13 23.18 57042.03 88888.00 2016-06-22 21:19:15.913 174 11414.10 22.93 57041.92 88888.00 2016-06-22 21:19:16.413 174 11414.17 22.81 57041.83 88888.00 2016-06-22 21:19:16.913 174 11414.22 22.84 57041.81 88888.00 2016-06-22 21:19:17.413 174 11414.20 22.84 57041.81 88888.00 2016-06-22 21:19:17.913 174 11414.19 23.00 57041.81 88888.00 2016-06-22 21:19:18.413 174 11414.25 22.95 57041.83 88888.00 2016-06-22 21:19:18.913 174 11414.25 22.92 57041.84 88888.00 2016-06-22 21:19:19.413 174 11414.19 22.94 57041.84 88888.00 2016-06-22 21:19:19.913 174 11414.13 22.91 57041.81 88888.00 2016-06-22 21:19:20.413 174 11414.09 22.87 57041.78 88888.00 2016-06-22 21:19:20.913 174 11414.06 22.91 57041.73 88888.00 2016-06-22 21:19:21.413 174 11413.99 22.88 57041.70 88888.00 2016-06-22 21:19:21.913 174 11413.96 22.81 57041.70 88888.00 2016-06-22 21:19:22.413 174 11413.84 22.95 57041.69 88888.00 2016-06-22 21:19:22.913 174 11413.84 23.04 57041.70 88888.00 2016-06-22 21:19:23.413 174 11413.88 22.94 57041.68 88888.00 2016-06-22 21:19:23.913 174 11413.95 22.95 57041.70 88888.00 2016-06-22 21:19:24.413 174 11413.98 22.84 57041.70 88888.00 2016-06-22 21:19:24.913 174 11414.01 22.80 57041.71 88888.00 2016-06-22 21:19:25.413 174 11414.03 22.77 57041.68 88888.00 2016-06-22 21:19:25.913 174 11414.02 22.74 57041.68 88888.00 2016-06-22 21:19:26.413 174 11413.96 22.74 57041.69 88888.00 2016-06-22 21:19:26.913 174 11413.98 22.94 57041.65 88888.00 2016-06-22 21:19:27.413 174 11413.93 22.87 57041.57 88888.00 2016-06-22 21:19:27.913 174 11413.91 22.72 57041.45 88888.00 2016-06-22 21:19:28.413 174 11413.93 22.78 57041.36 88888.00 2016-06-22 21:19:28.913 174 11413.88 22.95 57041.30 88888.00 2016-06-22 21:19:29.413 174 11413.84 23.02 57041.29 88888.00 2016-06-22 21:19:29.913 174 11413.84 23.25 57041.25 88888.00 2016-06-22 21:19:30.413 174 11413.82 23.31 57041.24 88888.00 2016-06-22 21:19:30.913 174 11413.78 23.29 57041.19 88888.00 2016-06-22 21:19:31.413 174 11413.73 23.07 57041.13 88888.00 2016-06-22 21:19:31.913 174 11413.73 22.68 57041.09 88888.00 2016-06-22 21:19:32.413 174 11413.75 22.94 57040.98 88888.00 2016-06-22 21:19:32.913 174 11413.71 22.97 57040.94 88888.00 2016-06-22 21:19:33.413 174 11413.70 22.93 57040.93 88888.00 2016-06-22 21:19:33.913 174 11413.67 23.19 57040.90 88888.00 2016-06-22 21:19:34.413 174 11413.63 23.24 57040.90 88888.00 2016-06-22 21:19:34.913 174 11413.58 22.81 57040.93 88888.00 2016-06-22 21:19:35.413 174 11413.57 22.78 57041.00 88888.00 2016-06-22 21:19:35.913 174 11413.52 22.92 57041.06 88888.00 2016-06-22 21:19:36.413 174 11413.50 23.25 57041.04 88888.00 2016-06-22 21:19:36.913 174 11413.45 23.21 57040.99 88888.00 2016-06-22 21:19:37.413 174 11413.46 22.73 57041.01 88888.00 2016-06-22 21:19:37.913 174 11413.42 22.54 57040.96 88888.00 2016-06-22 21:19:38.413 174 11413.45 22.57 57040.85 88888.00 2016-06-22 21:19:38.913 174 11413.50 22.81 57040.78 88888.00 2016-06-22 21:19:39.413 174 11413.45 22.61 57040.67 88888.00 2016-06-22 21:19:39.913 174 11413.40 22.38 57040.59 88888.00 2016-06-22 21:19:40.413 174 11413.45 22.60 57040.54 88888.00 2016-06-22 21:19:40.913 174 11413.43 22.45 57040.48 88888.00 2016-06-22 21:19:41.413 174 11413.38 22.22 57040.40 88888.00 2016-06-22 21:19:41.913 174 11413.36 22.26 57040.24 88888.00 2016-06-22 21:19:42.413 174 11413.36 22.25 57040.11 88888.00 2016-06-22 21:19:42.913 174 11413.32 22.16 57040.02 88888.00 2016-06-22 21:19:43.413 174 11413.25 22.10 57039.93 88888.00 2016-06-22 21:19:43.913 174 11413.31 22.08 57039.90 88888.00 2016-06-22 21:19:44.413 174 11413.28 22.06 57039.88 88888.00 2016-06-22 21:19:44.913 174 11413.24 22.16 57039.89 88888.00 2016-06-22 21:19:45.413 174 11413.25 22.16 57039.88 88888.00 2016-06-22 21:19:45.913 174 11413.26 22.19 57039.94 88888.00 2016-06-22 21:19:46.413 174 11413.22 22.22 57040.03 88888.00 2016-06-22 21:19:46.913 174 11413.23 22.30 57040.06 88888.00 2016-06-22 21:19:47.413 174 11413.19 22.31 57040.07 88888.00 2016-06-22 21:19:47.913 174 11413.07 22.56 57040.11 88888.00 2016-06-22 21:19:48.413 174 11413.00 22.40 57040.11 88888.00 2016-06-22 21:19:48.913 174 11413.00 22.31 57040.07 88888.00 2016-06-22 21:19:49.413 174 11412.93 22.64 57039.97 88888.00 2016-06-22 21:19:49.913 174 11412.86 22.80 57039.84 88888.00 2016-06-22 21:19:50.413 174 11412.84 22.79 57039.75 88888.00 2016-06-22 21:19:50.913 174 11412.84 22.74 57039.63 88888.00 2016-06-22 21:19:51.413 174 11412.82 22.73 57039.53 88888.00 2016-06-22 21:19:51.913 174 11412.86 22.42 57039.46 88888.00 2016-06-22 21:19:52.413 174 11412.86 22.09 57039.33 88888.00 2016-06-22 21:19:52.913 174 11412.87 22.13 57039.24 88888.00 2016-06-22 21:19:53.413 174 11412.87 22.51 57039.17 88888.00 2016-06-22 21:19:53.913 174 11412.93 22.38 57039.13 88888.00 2016-06-22 21:19:54.413 174 11412.91 22.04 57039.08 88888.00 2016-06-22 21:19:54.913 174 11412.86 21.98 57039.08 88888.00 2016-06-22 21:19:55.413 174 11412.89 21.93 57039.10 88888.00 2016-06-22 21:19:55.913 174 11412.89 22.09 57039.06 88888.00 2016-06-22 21:19:56.413 174 11412.84 21.98 57039.00 88888.00 2016-06-22 21:19:56.913 174 11412.86 22.05 57039.00 88888.00 2016-06-22 21:19:57.404 174 11412.83 22.45 57039.00 88888.00 2016-06-22 21:19:57.904 174 11412.74 22.57 57038.97 88888.00 2016-06-22 21:19:58.404 174 11412.75 22.63 57038.92 88888.00 2016-06-22 21:19:58.904 174 11412.76 22.57 57038.79 88888.00 2016-06-22 21:19:59.404 174 11412.70 22.52 57038.70 88888.00 2016-06-22 21:19:59.904 174 11412.64 22.50 57038.65 88888.00 2016-06-22 21:20:00.404 174 11412.66 22.45 57038.56 88888.00 2016-06-22 21:20:00.904 174 11412.69 22.20 57038.49 88888.00 2016-06-22 21:20:01.404 174 11412.63 21.79 57038.48 88888.00 2016-06-22 21:20:01.904 174 11412.60 21.70 57038.47 88888.00 2016-06-22 21:20:02.404 174 11412.59 21.76 57038.44 88888.00 2016-06-22 21:20:02.904 174 11412.52 22.00 57038.39 88888.00 2016-06-22 21:20:03.404 174 11412.49 22.16 57038.35 88888.00 2016-06-22 21:20:03.904 174 11412.46 21.93 57038.29 88888.00 2016-06-22 21:20:04.404 174 11412.40 22.03 57038.25 88888.00 2016-06-22 21:20:04.904 174 11412.33 21.85 57038.20 88888.00 2016-06-22 21:20:05.404 174 11412.33 21.86 57038.14 88888.00 2016-06-22 21:20:05.904 174 11412.27 21.71 57038.01 88888.00 2016-06-22 21:20:06.404 174 11412.20 21.45 57037.85 88888.00 2016-06-22 21:20:06.904 174 11412.20 21.38 57037.77 88888.00 2016-06-22 21:20:07.404 174 11412.19 21.36 57037.72 88888.00 2016-06-22 21:20:07.904 174 11412.20 21.34 57037.62 88888.00 2016-06-22 21:20:08.404 174 11412.18 21.34 57037.52 88888.00 2016-06-22 21:20:08.904 174 11412.18 21.30 57037.48 88888.00 2016-06-22 21:20:09.404 174 11412.24 21.31 57037.41 88888.00 2016-06-22 21:20:09.904 174 11412.25 21.29 57037.33 88888.00 2016-06-22 21:20:10.404 174 11412.22 21.50 57037.30 88888.00 2016-06-22 21:20:10.904 174 11412.26 21.86 57037.28 88888.00 2016-06-22 21:20:11.404 174 11412.22 21.54 57037.22 88888.00 2016-06-22 21:20:11.904 174 11412.24 21.37 57037.21 88888.00 2016-06-22 21:20:12.404 174 11412.24 21.61 57037.21 88888.00 2016-06-22 21:20:12.904 174 11412.22 21.30 57037.13 88888.00 2016-06-22 21:20:13.404 174 11412.17 21.52 57037.07 88888.00 2016-06-22 21:20:13.904 174 11412.14 21.65 57037.01 88888.00 2016-06-22 21:20:14.404 174 11412.14 21.32 57036.92 88888.00 2016-06-22 21:20:14.904 174 11412.13 21.14 57036.87 88888.00 2016-06-22 21:20:15.404 174 11412.13 21.11 57036.81 88888.00 2016-06-22 21:20:15.904 174 11412.12 21.11 57036.76 88888.00 2016-06-22 21:20:16.404 174 11412.06 21.03 57036.75 88888.00 2016-06-22 21:20:16.904 174 11412.01 21.03 57036.71 88888.00 2016-06-22 21:20:17.404 174 11412.05 21.24 57036.61 88888.00 2016-06-22 21:20:17.904 174 11412.01 21.02 57036.48 88888.00 2016-06-22 21:20:18.404 174 11411.92 20.86 57036.41 88888.00 2016-06-22 21:20:18.904 174 11411.90 20.90 57036.26 88888.00 2016-06-22 21:20:19.404 174 11411.96 21.00 57036.16 88888.00 2016-06-22 21:20:19.904 174 11411.98 21.04 57036.06 88888.00 2016-06-22 21:20:20.404 174 11412.01 21.42 57035.97 88888.00 2016-06-22 21:20:20.904 174 11412.04 21.49 57035.93 88888.00 2016-06-22 21:20:21.404 174 11412.07 21.51 57035.90 88888.00 2016-06-22 21:20:21.904 174 11412.01 21.52 57035.83 88888.00 2016-06-22 21:20:22.404 174 11412.00 21.58 57035.74 88888.00 2016-06-22 21:20:22.904 174 11412.05 21.54 57035.66 88888.00 2016-06-22 21:20:23.404 174 11412.00 21.51 57035.57 88888.00 2016-06-22 21:20:23.904 174 11412.01 21.47 57035.45 88888.00 2016-06-22 21:20:24.404 174 11412.06 21.51 57035.38 88888.00 2016-06-22 21:20:24.904 174 11412.07 21.52 57035.29 88888.00 2016-06-22 21:20:25.404 174 11412.05 21.52 57035.25 88888.00 2016-06-22 21:20:25.904 174 11412.08 21.18 57035.21 88888.00 2016-06-22 21:20:26.404 174 11412.15 20.81 57035.12 88888.00 2016-06-22 21:20:26.904 174 11412.13 20.82 57035.07 88888.00 2016-06-22 21:20:27.404 174 11412.14 21.11 57035.07 88888.00 2016-06-22 21:20:27.904 174 11412.14 20.77 57035.07 88888.00 2016-06-22 21:20:28.404 174 11412.07 20.59 57035.01 88888.00 2016-06-22 21:20:28.904 174 11412.03 20.56 57034.89 88888.00 2016-06-22 21:20:29.404 174 11412.01 20.87 57034.81 88888.00 2016-06-22 21:20:29.904 174 11412.03 20.98 57034.67 88888.00 2016-06-22 21:20:30.404 174 11411.99 20.59 57034.55 88888.00 2016-06-22 21:20:30.904 174 11412.03 20.48 57034.50 88888.00 2016-06-22 21:20:31.404 174 11412.04 20.46 57034.43 88888.00 2016-06-22 21:20:31.904 174 11412.07 20.47 57034.36 88888.00 2016-06-22 21:20:32.404 174 11412.08 20.68 57034.31 88888.00 2016-06-22 21:20:32.904 174 11412.12 20.61 57034.27 88888.00 2016-06-22 21:20:33.404 174 11412.08 20.70 57034.16 88888.00 2016-06-22 21:20:33.904 174 11412.07 20.40 57034.09 88888.00 2016-06-22 21:20:34.404 174 11412.11 20.32 57033.98 88888.00 2016-06-22 21:20:34.904 174 11412.12 20.28 57033.90 88888.00 2016-06-22 21:20:35.404 174 11412.13 20.25 57033.78 88888.00 2016-06-22 21:20:35.904 174 11412.20 20.20 57033.69 88888.00 2016-06-22 21:20:36.404 174 11412.25 20.19 57033.65 88888.00 2016-06-22 21:20:36.904 174 11412.20 20.26 57033.56 88888.00 2016-06-22 21:20:37.404 174 11412.28 20.35 57033.47 88888.00 2016-06-22 21:20:37.904 174 11412.29 20.48 57033.39 88888.00 2016-06-22 21:20:38.404 174 11412.24 20.81 57033.36 88888.00 2016-06-22 21:20:38.904 174 11412.22 20.60 57033.28 88888.00 2016-06-22 21:20:39.404 174 11412.28 20.27 57033.20 88888.00 2016-06-22 21:20:39.904 174 11412.26 20.14 57033.11 88888.00 2016-06-22 21:20:40.404 174 11412.26 20.06 57033.02 88888.00 2016-06-22 21:20:40.904 174 11412.27 20.11 57032.97 88888.00 2016-06-22 21:20:41.404 174 11412.35 20.09 57032.96 88888.00 2016-06-22 21:20:41.904 174 11412.36 20.07 57032.91 88888.00 2016-06-22 21:20:42.404 174 11412.39 20.09 57032.88 88888.00 2016-06-22 21:20:42.904 174 11412.41 20.13 57032.82 88888.00 2016-06-22 21:20:43.404 174 11412.36 20.11 57032.87 88888.00 2016-06-22 21:20:43.904 174 11412.40 20.19 57032.81 88888.00 2016-06-22 21:20:44.404 174 11412.40 20.50 57032.73 88888.00 2016-06-22 21:20:44.904 174 11412.41 20.41 57032.66 88888.00 2016-06-22 21:20:45.404 174 11412.36 20.66 57032.56 88888.00 2016-06-22 21:20:45.904 174 11412.40 20.30 57032.43 88888.00 2016-06-22 21:20:46.404 174 11412.41 20.21 57032.32 88888.00 2016-06-22 21:20:46.904 174 11412.40 20.66 57032.27 88888.00 2016-06-22 21:20:47.404 174 11412.38 20.56 57032.27 88888.00 2016-06-22 21:20:47.904 174 11412.40 20.27 57032.20 88888.00 2016-06-22 21:20:48.404 174 11412.36 20.09 57032.12 88888.00 2016-06-22 21:20:48.904 174 11412.34 20.00 57032.12 88888.00 2016-06-22 21:20:49.404 174 11412.35 20.23 57032.13 88888.00 2016-06-22 21:20:49.904 174 11412.39 20.15 57032.08 88888.00 2016-06-22 21:20:50.404 174 11412.45 20.11 57032.01 88888.00 2016-06-22 21:20:50.904 174 11412.48 19.98 57031.99 88888.00 2016-06-22 21:20:51.404 174 11412.52 19.95 57031.98 88888.00 2016-06-22 21:20:51.904 174 11412.53 19.93 57032.00 88888.00 2016-06-22 21:20:52.404 174 11412.55 19.89 57031.99 88888.00 2016-06-22 21:20:52.904 174 11412.62 19.87 57031.95 88888.00 2016-06-22 21:20:53.404 174 11412.62 19.85 57031.93 88888.00 2016-06-22 21:20:53.904 174 11412.57 19.95 57031.85 88888.00 2016-06-22 21:20:54.404 174 11412.53 20.27 57031.78 88888.00 2016-06-22 21:20:54.904 174 11412.55 19.96 57031.73 88888.00 2016-06-22 21:20:55.404 174 11412.48 19.79 57031.67 88888.00 2016-06-22 21:20:55.904 174 11412.45 20.11 57031.56 88888.00 2016-06-22 21:20:56.404 174 11412.50 20.45 57031.46 88888.00 2016-06-22 21:20:56.904 174 11412.54 20.18 57031.40 88888.00 2016-06-22 21:20:57.404 174 11412.53 19.84 57031.41 88888.00 2016-06-22 21:20:57.904 174 11412.57 19.79 57031.35 88888.00 2016-06-22 21:20:58.404 174 11412.61 20.09 57031.29 88888.00 2016-06-22 21:20:58.904 174 11412.57 19.88 57031.25 88888.00 2016-06-22 21:20:59.404 174 11412.60 19.61 57031.18 88888.00 2016-06-22 21:20:59.904 174 11412.67 19.93 57031.17 88888.00 2016-06-22 21:21:00.404 174 11412.67 19.96 57031.12 88888.00 2016-06-22 21:21:00.904 174 11412.70 20.04 57031.08 88888.00 2016-06-22 21:21:01.404 174 11412.80 20.35 57031.06 88888.00 2016-06-22 21:21:01.904 174 11412.82 20.42 57031.02 88888.00 2016-06-22 21:21:02.404 174 11412.86 20.47 57031.06 88888.00 2016-06-22 21:21:02.904 174 11412.84 20.52 57031.10 88888.00 2016-06-22 21:21:03.404 174 11412.80 20.50 57031.10 88888.00 2016-06-22 21:21:03.904 174 11412.73 20.53 57031.05 88888.00 2016-06-22 21:21:04.404 174 11412.67 20.55 57031.04 88888.00 2016-06-22 21:21:04.904 174 11412.70 20.53 57031.03 88888.00 2016-06-22 21:21:05.404 174 11412.66 20.48 57030.98 88888.00 2016-06-22 21:21:05.904 174 11412.63 20.45 57030.91 88888.00 2016-06-22 21:21:06.404 174 11412.68 20.40 57030.84 88888.00 2016-06-22 21:21:06.904 174 11412.69 20.36 57030.83 88888.00 2016-06-22 21:21:07.404 174 11412.69 20.36 57030.78 88888.00 2016-06-22 21:21:07.904 174 11412.74 20.36 57030.74 88888.00 2016-06-22 21:21:08.404 174 11412.82 20.30 57030.76 88888.00 2016-06-22 21:21:08.904 174 11412.86 19.85 57030.74 88888.00 2016-06-22 21:21:09.404 174 11412.90 19.58 57030.76 88888.00 2016-06-22 21:21:09.904 174 11412.97 19.59 57030.76 88888.00 2016-06-22 21:21:10.404 174 11412.98 19.60 57030.80 88888.00 2016-06-22 21:21:10.904 174 11413.02 19.86 57030.82 88888.00 2016-06-22 21:21:11.404 174 11413.01 19.74 57030.79 88888.00 2016-06-22 21:21:11.904 174 11413.00 19.64 57030.76 88888.00 2016-06-22 21:21:12.404 174 11412.97 19.57 57030.74 88888.00 2016-06-22 21:21:12.904 174 11413.01 19.94 57030.69 88888.00 2016-06-22 21:21:13.404 174 11413.01 20.01 57030.59 88888.00 2016-06-22 21:21:13.904 174 11412.97 19.66 57030.52 88888.00 2016-06-22 21:21:14.404 174 11412.88 19.55 57030.47 88888.00 2016-06-22 21:21:14.904 174 11412.90 19.67 57030.40 88888.00 2016-06-22 21:21:15.404 174 11412.88 19.64 57030.28 88888.00 2016-06-22 21:21:15.904 174 11412.83 19.53 57030.18 88888.00 2016-06-22 21:21:16.404 174 11412.82 19.50 57030.12 88888.00 2016-06-22 21:21:16.904 174 11412.88 19.58 57030.09 88888.00 2016-06-22 21:21:17.404 174 11412.88 19.55 57030.09 88888.00 2016-06-22 21:21:17.904 174 11412.90 19.53 57030.09 88888.00 2016-06-22 21:21:18.404 174 11412.93 19.55 57030.11 88888.00 2016-06-22 21:21:18.904 174 11412.90 19.58 57030.16 88888.00 2016-06-22 21:21:19.404 174 11412.91 19.55 57030.21 88888.00 2016-06-22 21:21:19.904 174 11413.02 19.57 57030.26 88888.00 2016-06-22 21:21:20.404 174 11412.97 19.89 57030.31 88888.00 2016-06-22 21:21:20.904 174 11412.96 19.74 57030.33 88888.00 2016-06-22 21:21:21.404 174 11413.03 19.58 57030.40 88888.00 2016-06-22 21:21:21.904 174 11413.08 19.46 57030.46 88888.00 2016-06-22 21:21:22.404 174 11412.98 19.59 57030.48 88888.00 2016-06-22 21:21:22.904 174 11412.96 19.64 57030.50 88888.00 2016-06-22 21:21:23.404 174 11412.88 19.41 57030.53 88888.00 2016-06-22 21:21:23.904 174 11412.83 19.37 57030.56 88888.00 2016-06-22 21:21:24.404 174 11412.80 19.52 57030.54 88888.00 2016-06-22 21:21:24.904 174 11412.82 19.85 57030.41 88888.00 2016-06-22 21:21:25.404 174 11412.78 19.84 57030.32 88888.00 2016-06-22 21:21:25.904 174 11412.75 19.45 57030.25 88888.00 2016-06-22 21:21:26.404 174 11412.73 19.57 57030.14 88888.00 2016-06-22 21:21:26.904 174 11412.78 19.52 57030.08 88888.00 2016-06-22 21:21:27.404 174 11412.86 19.61 57030.02 88888.00 2016-06-22 21:21:27.904 174 11412.84 19.71 57029.97 88888.00 2016-06-22 21:21:28.404 174 11412.91 19.37 57029.97 88888.00 2016-06-22 21:21:28.904 174 11413.00 19.50 57029.94 88888.00 2016-06-22 21:21:29.404 174 11412.97 19.87 57029.94 88888.00 2016-06-22 21:21:29.904 174 11413.00 19.98 57029.89 88888.00 2016-06-22 21:21:30.404 174 11413.03 19.94 57029.87 88888.00 2016-06-22 21:21:30.904 174 11413.04 19.94 57029.88 88888.00 2016-06-22 21:21:31.404 174 11413.07 19.99 57029.92 88888.00 2016-06-22 21:21:31.904 174 11413.11 20.02 57030.02 88888.00 2016-06-22 21:21:32.404 174 11413.15 19.92 57030.07 88888.00 2016-06-22 21:21:32.904 174 11413.14 19.73 57030.13 88888.00 2016-06-22 21:21:33.404 174 11413.17 19.71 57030.18 88888.00 2016-06-22 21:21:33.904 174 11413.18 19.53 57030.20 88888.00 2016-06-22 21:21:34.404 174 11413.12 19.59 57030.22 88888.00 2016-06-22 21:21:34.904 174 11413.14 19.51 57030.27 88888.00 2016-06-22 21:21:35.404 174 11413.15 19.11 57030.32 88888.00 2016-06-22 21:21:35.904 174 11413.15 18.91 57030.33 88888.00 2016-06-22 21:21:36.404 174 11413.15 18.84 57030.26 88888.00 2016-06-22 21:21:36.904 174 11413.17 19.07 57030.16 88888.00 2016-06-22 21:21:37.404 174 11413.17 19.37 57030.06 88888.00 2016-06-22 21:21:37.904 174 11413.10 19.11 57029.97 88888.00 2016-06-22 21:21:38.404 174 11413.10 19.09 57029.87 88888.00 2016-06-22 21:21:38.904 174 11413.17 19.21 57029.77 88888.00 2016-06-22 21:21:39.404 174 11413.21 19.50 57029.70 88888.00 2016-06-22 21:21:39.904 174 11413.24 19.27 57029.67 88888.00 2016-06-22 21:21:40.404 174 11413.33 19.06 57029.71 88888.00 2016-06-22 21:21:40.904 174 11413.37 19.03 57029.74 88888.00 2016-06-22 21:21:41.404 174 11413.40 19.03 57029.74 88888.00 2016-06-22 21:21:41.904 174 11413.50 19.03 57029.73 88888.00 2016-06-22 21:21:42.404 174 11413.56 19.11 57029.76 88888.00 2016-06-22 21:21:42.904 174 11413.49 19.14 57029.76 88888.00 2016-06-22 21:21:43.404 174 11413.45 19.20 57029.80 88888.00 2016-06-22 21:21:43.904 174 11413.47 19.24 57029.80 88888.00 2016-06-22 21:21:44.404 174 11413.45 19.31 57029.80 88888.00 2016-06-22 21:21:44.904 174 11413.45 19.40 57029.71 88888.00 2016-06-22 21:21:45.404 174 11413.53 19.62 57029.67 88888.00 2016-06-22 21:21:45.904 174 11413.56 19.24 57029.65 88888.00 2016-06-22 21:21:46.404 174 11413.58 19.07 57029.68 88888.00 2016-06-22 21:21:46.904 174 11413.65 18.98 57029.74 88888.00 2016-06-22 21:21:47.404 174 11413.67 19.04 57029.74 88888.00 2016-06-22 21:21:47.904 174 11413.65 19.02 57029.79 88888.00 2016-06-22 21:21:48.404 174 11413.71 18.99 57029.87 88888.00 2016-06-22 21:21:48.904 174 11413.74 18.99 57029.89 88888.00 2016-06-22 21:21:49.404 174 11413.70 19.07 57029.90 88888.00 2016-06-22 21:21:49.904 174 11413.70 19.38 57029.92 88888.00 2016-06-22 21:21:50.404 174 11413.77 19.37 57029.95 88888.00 2016-06-22 21:21:50.904 174 11413.82 19.77 57029.93 88888.00 2016-06-22 21:21:51.404 174 11413.88 19.92 57029.92 88888.00 2016-06-22 21:21:51.904 174 11413.95 19.64 57029.93 88888.00 2016-06-22 21:21:52.404 174 11414.00 19.26 57029.93 88888.00 2016-06-22 21:21:52.904 174 11413.99 19.20 57029.89 88888.00 2016-06-22 21:21:53.404 174 11413.99 19.17 57029.86 88888.00 2016-06-22 21:21:53.904 174 11414.01 19.18 57029.82 88888.00 2016-06-22 21:21:54.404 174 11414.00 19.16 57029.76 88888.00 2016-06-22 21:21:54.904 174 11413.95 19.52 57029.69 88888.00 2016-06-22 21:21:55.404 174 11413.98 19.31 57029.64 88888.00 2016-06-22 21:21:55.904 174 11414.00 19.03 57029.55 88888.00 2016-06-22 21:21:56.404 174 11414.01 18.96 57029.58 88888.00 2016-06-22 21:21:56.904 174 11414.05 18.98 57029.60 88888.00 2016-06-22 21:21:57.404 174 11414.13 19.37 57029.61 88888.00 2016-06-22 21:21:57.904 174 11414.17 19.25 57029.67 88888.00 2016-06-22 21:21:58.404 174 11414.17 19.06 57029.74 88888.00 2016-06-22 21:21:58.904 174 11414.22 19.04 57029.82 88888.00 2016-06-22 21:21:59.404 174 11414.22 18.99 57029.90 88888.00 2016-06-22 21:21:59.904 174 11414.16 19.06 57030.00 88888.00 2016-06-22 21:22:00.404 174 11414.17 19.16 57030.05 88888.00 2016-06-22 21:22:00.904 174 11414.22 19.17 57030.05 88888.00 2016-06-22 21:22:01.404 174 11414.17 19.20 57030.02 88888.00 2016-06-22 21:22:01.904 174 11414.16 19.24 57029.96 88888.00 2016-06-22 21:22:02.404 174 11414.10 19.26 57029.92 88888.00 2016-06-22 21:22:02.904 174 11414.03 19.23 57029.82 88888.00 2016-06-22 21:22:03.404 174 11414.05 19.21 57029.75 88888.00 2016-06-22 21:22:03.904 174 11414.09 19.23 57029.69 88888.00 2016-06-22 21:22:04.404 174 11414.10 19.18 57029.61 88888.00 2016-06-22 21:22:04.904 174 11414.13 19.12 57029.58 88888.00 2016-06-22 21:22:05.404 174 11414.17 19.16 57029.56 88888.00 2016-06-22 21:22:05.904 174 11414.23 19.18 57029.48 88888.00 2016-06-22 21:22:06.404 174 11414.28 19.41 57029.48 88888.00 2016-06-22 21:22:06.904 174 11414.44 19.64 57029.45 88888.00 2016-06-22 21:22:07.404 174 11414.54 19.41 57029.49 88888.00 2016-06-22 21:22:07.904 174 11414.67 19.14 57029.57 88888.00 2016-06-22 21:22:08.404 174 11414.71 19.17 57029.64 88888.00 2016-06-22 21:22:08.904 174 11414.75 19.18 57029.79 88888.00 2016-06-22 21:22:09.404 174 11414.72 19.21 57029.80 88888.00 2016-06-22 21:22:09.904 174 11414.68 19.18 57029.84 88888.00 2016-06-22 21:22:10.404 174 11414.72 19.17 57029.90 88888.00 2016-06-22 21:22:10.904 174 11414.75 19.11 57029.95 88888.00 2016-06-22 21:22:11.404 174 11414.75 19.11 57029.93 88888.00 2016-06-22 21:22:11.904 174 11414.72 19.23 57029.90 88888.00 2016-06-22 21:22:12.404 174 11414.75 19.68 57029.86 88888.00 2016-06-22 21:22:12.904 174 11414.74 19.52 57029.86 88888.00 2016-06-22 21:22:13.404 174 11414.69 19.40 57029.86 88888.00 2016-06-22 21:22:13.904 174 11414.70 19.65 57029.88 88888.00 2016-06-22 21:22:14.404 174 11414.74 19.75 57029.88 88888.00 2016-06-22 21:22:14.904 174 11414.72 19.47 57029.81 88888.00 2016-06-22 21:22:15.404 174 11414.71 19.48 57029.77 88888.00 2016-06-22 21:22:15.904 174 11414.75 19.32 57029.67 88888.00 2016-06-22 21:22:16.404 174 11414.79 19.50 57029.58 88888.00 2016-06-22 21:22:16.904 174 11414.83 19.57 57029.57 88888.00 2016-06-22 21:22:17.405 174 11414.85 19.23 57029.57 88888.00 2016-06-22 21:22:17.905 174 11414.83 19.16 57029.63 88888.00 2016-06-22 21:22:18.405 174 11414.81 19.16 57029.64 88888.00 2016-06-22 21:22:18.905 174 11414.85 19.18 57029.69 88888.00 2016-06-22 21:22:19.405 174 11414.89 19.19 57029.77 88888.00 2016-06-22 21:22:19.905 174 11414.95 19.17 57029.88 88888.00 2016-06-22 21:22:20.405 174 11415.02 19.19 57029.90 88888.00 2016-06-22 21:22:20.905 174 11415.10 19.25 57029.94 88888.00 2016-06-22 21:22:21.405 174 11415.17 19.30 57029.90 88888.00 2016-06-22 21:22:21.905 174 11415.18 19.37 57029.92 88888.00 2016-06-22 21:22:22.405 174 11415.26 19.41 57029.93 88888.00 2016-06-22 21:22:22.905 174 11415.31 19.46 57029.95 88888.00 2016-06-22 21:22:23.405 174 11415.33 19.41 57029.99 88888.00 2016-06-22 21:22:23.905 174 11415.32 19.45 57030.02 88888.00 2016-06-22 21:22:24.405 174 11415.26 19.37 57030.01 88888.00 2016-06-22 21:22:24.905 174 11415.21 19.33 57030.06 88888.00 2016-06-22 21:22:25.405 174 11415.06 19.38 57030.12 88888.00 2016-06-22 21:22:25.905 174 11415.10 19.40 57030.14 88888.00 2016-06-22 21:22:26.405 174 11415.19 19.57 57030.16 88888.00 2016-06-22 21:22:26.905 174 11415.19 20.02 57030.27 88888.00 2016-06-22 21:22:27.405 174 11415.23 20.14 57030.32 88888.00 2016-06-22 21:22:27.905 174 11415.32 19.91 57030.45 88888.00 2016-06-22 21:22:28.405 174 11415.40 19.87 57030.58 88888.00 2016-06-22 21:22:28.905 174 11415.44 19.91 57030.64 88888.00 2016-06-22 21:22:29.405 174 11415.52 20.18 57030.70 88888.00 2016-06-22 21:22:29.905 174 11415.54 19.81 57030.72 88888.00 2016-06-22 21:22:30.405 174 11415.57 19.72 57030.70 88888.00 2016-06-22 21:22:30.905 174 11415.54 19.53 57030.70 88888.00 2016-06-22 21:22:31.405 174 11415.51 19.30 57030.59 88888.00 2016-06-22 21:22:31.905 174 11415.46 19.37 57030.53 88888.00 2016-06-22 21:22:32.405 174 11415.38 19.45 57030.44 88888.00 2016-06-22 21:22:32.905 174 11415.37 19.47 57030.40 88888.00 2016-06-22 21:22:33.405 174 11415.34 19.74 57030.37 88888.00 2016-06-22 21:22:33.905 174 11415.27 19.79 57030.33 88888.00 2016-06-22 21:22:34.405 174 11415.33 19.61 57030.33 88888.00 2016-06-22 21:22:34.905 174 11415.44 19.59 57030.38 88888.00 2016-06-22 21:22:35.405 174 11415.52 19.57 57030.37 88888.00 2016-06-22 21:22:35.905 174 11415.65 19.87 57030.39 88888.00 2016-06-22 21:22:36.405 174 11415.78 19.79 57030.52 88888.00 2016-06-22 21:22:36.905 174 11415.80 19.70 57030.66 88888.00 2016-06-22 21:22:37.405 174 11415.81 19.77 57030.79 88888.00 2016-06-22 21:22:37.905 174 11415.88 19.71 57030.85 88888.00 2016-06-22 21:22:38.405 174 11415.90 19.64 57030.93 88888.00 2016-06-22 21:22:38.905 174 11415.89 19.75 57031.01 88888.00 2016-06-22 21:22:39.405 174 11415.88 19.89 57031.02 88888.00 2016-06-22 21:22:39.905 174 11415.93 19.77 57031.06 88888.00 2016-06-22 21:22:40.405 174 11415.90 19.68 57031.04 88888.00 2016-06-22 21:22:40.905 174 11415.88 19.71 57031.05 88888.00 2016-06-22 21:22:41.405 174 11415.93 19.75 57031.10 88888.00 2016-06-22 21:22:41.905 174 11415.93 19.75 57031.15 88888.00 2016-06-22 21:22:42.405 174 11415.90 19.78 57031.17 88888.00 2016-06-22 21:22:42.905 174 11415.87 19.86 57031.15 88888.00 2016-06-22 21:22:43.405 174 11415.89 19.60 57031.18 88888.00 2016-06-22 21:22:43.905 174 11415.88 19.57 57031.22 88888.00 2016-06-22 21:22:44.405 174 11415.86 19.73 57031.23 88888.00 2016-06-22 21:22:44.905 174 11415.82 19.92 57031.25 88888.00 2016-06-22 21:22:45.405 174 11415.86 19.99 57031.21 88888.00 2016-06-22 21:22:45.905 174 11415.88 19.98 57031.22 88888.00 2016-06-22 21:22:46.405 174 11415.96 20.00 57031.22 88888.00 2016-06-22 21:22:46.905 174 11416.03 20.36 57031.19 88888.00 2016-06-22 21:22:47.405 174 11416.04 20.35 57031.18 88888.00 2016-06-22 21:22:47.905 174 11416.06 19.98 57031.12 88888.00 2016-06-22 21:22:48.405 174 11416.08 19.81 57031.12 88888.00 2016-06-22 21:22:48.905 174 11416.10 19.74 57031.16 88888.00 2016-06-22 21:22:49.405 174 11416.08 19.75 57031.18 88888.00 2016-06-22 21:22:49.905 174 11416.16 19.78 57031.22 88888.00 2016-06-22 21:22:50.405 174 11416.22 19.75 57031.29 88888.00 2016-06-22 21:22:50.905 174 11416.21 19.81 57031.40 88888.00 2016-06-22 21:22:51.405 174 11416.27 19.89 57031.50 88888.00 2016-06-22 21:22:51.905 174 11416.31 19.93 57031.57 88888.00 2016-06-22 21:22:52.405 174 11416.37 20.02 57031.66 88888.00 2016-06-22 21:22:52.905 174 11416.32 20.05 57031.76 88888.00 2016-06-22 21:22:53.405 174 11416.32 20.13 57031.78 88888.00 2016-06-22 21:22:53.905 174 11416.32 20.13 57031.74 88888.00 2016-06-22 21:22:54.405 174 11416.29 20.04 57031.72 88888.00 2016-06-22 21:22:54.905 174 11416.36 20.01 57031.74 88888.00 2016-06-22 21:22:55.405 174 11416.41 19.92 57031.73 88888.00 2016-06-22 21:22:55.905 174 11416.38 19.88 57031.69 88888.00 2016-06-22 21:22:56.405 174 11416.39 19.94 57031.69 88888.00 2016-06-22 21:22:56.905 174 11416.42 19.99 57031.76 88888.00 2016-06-22 21:22:57.405 174 11416.45 20.13 57031.82 88888.00 2016-06-22 21:22:57.905 174 11416.49 20.14 57031.82 88888.00 2016-06-22 21:22:58.405 174 11416.49 20.59 57031.88 88888.00 2016-06-22 21:22:58.905 174 11416.52 20.70 57031.93 88888.00 2016-06-22 21:22:59.405 174 11416.56 20.38 57031.89 88888.00 2016-06-22 21:22:59.905 174 11416.57 20.23 57031.86 88888.00 2016-06-22 21:23:00.405 174 11416.64 20.25 57031.88 88888.00 2016-06-22 21:23:00.905 174 11416.60 20.08 57031.89 88888.00 2016-06-22 21:23:01.405 174 11416.57 20.08 57031.94 88888.00 2016-06-22 21:23:01.905 174 11416.57 20.07 57031.99 88888.00 2016-06-22 21:23:02.405 174 11416.55 20.09 57032.07 88888.00 2016-06-22 21:23:02.905 174 11416.52 20.34 57032.08 88888.00 2016-06-22 21:23:03.405 174 11416.53 20.53 57032.12 88888.00 2016-06-22 21:23:03.905 174 11416.56 20.88 57032.13 88888.00 2016-06-22 21:23:04.405 174 11416.66 20.62 57032.14 88888.00 2016-06-22 21:23:04.905 174 11416.77 20.45 57032.18 88888.00 2016-06-22 21:23:05.405 174 11416.90 20.45 57032.24 88888.00 2016-06-22 21:23:05.905 174 11416.97 20.45 57032.26 88888.00 2016-06-22 21:23:06.405 174 11417.01 20.67 57032.25 88888.00 2016-06-22 21:23:06.905 174 11417.01 20.69 57032.31 88888.00 2016-06-22 21:23:07.405 174 11417.05 20.30 57032.34 88888.00 2016-06-22 21:23:07.905 174 11417.03 20.05 57032.36 88888.00 2016-06-22 21:23:08.405 174 11416.98 20.07 57032.45 88888.00 2016-06-22 21:23:08.905 174 11416.91 20.09 57032.47 88888.00 2016-06-22 21:23:09.405 174 11416.83 20.19 57032.38 88888.00 2016-06-22 21:23:09.905 174 11416.83 20.07 57032.37 88888.00 2016-06-22 21:23:10.405 174 11416.87 20.09 57032.34 88888.00 2016-06-22 21:23:10.905 174 11416.87 20.22 57032.32 88888.00 2016-06-22 21:23:11.405 174 11416.90 20.30 57032.27 88888.00 2016-06-22 21:23:11.905 174 11416.92 20.11 57032.28 88888.00 2016-06-22 21:23:12.405 174 11416.93 20.04 57032.32 88888.00 2016-06-22 21:23:12.905 174 11416.94 20.02 57032.33 88888.00 2016-06-22 21:23:13.405 174 11417.00 20.05 57032.37 88888.00 2016-06-22 21:23:13.905 174 11417.07 20.06 57032.43 88888.00 2016-06-22 21:23:14.405 174 11417.04 20.01 57032.51 88888.00 2016-06-22 21:23:14.905 174 11417.00 20.04 57032.49 88888.00 2016-06-22 21:23:15.405 174 11417.01 20.04 57032.55 88888.00 2016-06-22 21:23:15.905 174 11417.03 20.01 57032.59 88888.00 2016-06-22 21:23:16.405 174 11417.00 20.02 57032.56 88888.00 2016-06-22 21:23:16.905 174 11416.99 20.01 57032.59 88888.00 2016-06-22 21:23:17.405 174 11417.03 20.01 57032.57 88888.00 2016-06-22 21:23:17.905 174 11417.05 19.95 57032.60 88888.00 2016-06-22 21:23:18.405 174 11417.01 20.05 57032.66 88888.00 2016-06-22 21:23:18.905 174 11417.04 20.30 57032.70 88888.00 2016-06-22 21:23:19.405 174 11417.07 20.40 57032.76 88888.00 2016-06-22 21:23:19.905 174 11417.06 20.39 57032.79 88888.00 2016-06-22 21:23:20.405 174 11417.08 20.38 57032.92 88888.00 2016-06-22 21:23:20.905 174 11417.13 20.35 57033.01 88888.00 2016-06-22 21:23:21.405 174 11417.12 20.33 57033.01 88888.00 2016-06-22 21:23:21.905 174 11417.11 20.38 57033.00 88888.00 2016-06-22 21:23:22.405 174 11417.13 20.38 57032.98 88888.00 2016-06-22 21:23:22.905 174 11417.08 20.15 57032.98 88888.00 2016-06-22 21:23:23.405 174 11417.01 20.01 57032.97 88888.00 2016-06-22 21:23:23.905 174 11417.05 20.02 57032.96 88888.00 2016-06-22 21:23:24.405 174 11417.06 20.00 57032.95 88888.00 2016-06-22 21:23:24.905 174 11417.06 20.00 57032.89 88888.00 2016-06-22 21:23:25.405 174 11417.08 20.00 57032.83 88888.00 2016-06-22 21:23:25.905 174 11417.17 20.20 57032.77 88888.00 2016-06-22 21:23:26.405 174 11417.22 20.26 57032.76 88888.00 2016-06-22 21:23:26.905 174 11417.27 20.30 57032.77 88888.00 2016-06-22 21:23:27.405 174 11417.35 20.25 57032.78 88888.00 2016-06-22 21:23:27.905 174 11417.36 20.19 57032.83 88888.00 2016-06-22 21:23:28.405 174 11417.32 20.18 57032.88 88888.00 2016-06-22 21:23:28.905 174 11417.29 20.06 57032.96 88888.00 2016-06-22 21:23:29.405 174 11417.29 20.12 57033.10 88888.00 2016-06-22 21:23:29.905 174 11417.22 20.50 57033.23 88888.00 2016-06-22 21:23:30.405 174 11417.14 20.80 57033.36 88888.00 2016-06-22 21:23:30.905 174 11417.15 20.56 57033.46 88888.00 2016-06-22 21:23:31.405 174 11417.17 20.49 57033.58 88888.00 2016-06-22 21:23:31.905 174 11417.11 20.45 57033.69 88888.00 2016-06-22 21:23:32.405 174 11417.08 20.47 57033.79 88888.00 2016-06-22 21:23:32.905 174 11417.15 20.47 57033.80 88888.00 2016-06-22 21:23:33.405 174 11417.11 20.42 57033.77 88888.00 2016-06-22 21:23:33.905 174 11417.14 20.48 57033.80 88888.00 2016-06-22 21:23:34.405 174 11417.20 20.86 57033.72 88888.00 2016-06-22 21:23:34.905 174 11417.18 20.91 57033.67 88888.00 2016-06-22 21:23:35.405 174 11417.12 20.54 57033.62 88888.00 2016-06-22 21:23:35.905 174 11417.14 20.41 57033.59 88888.00 2016-06-22 21:23:36.405 174 11417.17 20.40 57033.54 88888.00 2016-06-22 21:23:36.905 174 11417.17 20.40 57033.42 88888.00 2016-06-22 21:23:37.405 174 11417.13 20.73 57033.42 88888.00 2016-06-22 21:23:37.905 174 11417.15 20.62 57033.41 88888.00 2016-06-22 21:23:38.405 174 11417.21 20.41 57033.45 88888.00 2016-06-22 21:23:38.905 174 11417.29 20.42 57033.54 88888.00 2016-06-22 21:23:39.405 174 11417.42 20.50 57033.68 88888.00 2016-06-22 21:23:39.905 174 11417.46 20.52 57033.81 88888.00 2016-06-22 21:23:40.405 174 11417.50 20.56 57033.91 88888.00 2016-06-22 21:23:40.905 174 11417.49 20.73 57033.98 88888.00 2016-06-22 21:23:41.405 174 11417.50 20.59 57034.00 88888.00 2016-06-22 21:23:41.905 174 11417.43 20.52 57034.04 88888.00 2016-06-22 21:23:42.405 174 11417.38 20.52 57034.10 88888.00 2016-06-22 21:23:42.905 174 11417.31 20.49 57034.03 88888.00 2016-06-22 21:23:43.405 174 11417.21 20.49 57033.94 88888.00 2016-06-22 21:23:43.905 174 11417.15 20.47 57033.93 88888.00 2016-06-22 21:23:44.405 174 11417.19 20.50 57033.95 88888.00 2016-06-22 21:23:44.905 174 11417.19 20.53 57033.97 88888.00 2016-06-22 21:23:45.405 174 11417.18 20.57 57034.06 88888.00 2016-06-22 21:23:45.905 174 11417.24 20.55 57034.18 88888.00 2016-06-22 21:23:46.405 174 11417.28 20.54 57034.26 88888.00 2016-06-22 21:23:46.905 174 11417.33 20.55 57034.36 88888.00 2016-06-22 21:23:47.405 174 11417.29 20.74 57034.43 88888.00 2016-06-22 21:23:47.905 174 11417.32 21.08 57034.46 88888.00 2016-06-22 21:23:48.405 174 11417.32 20.79 57034.43 88888.00 2016-06-22 21:23:48.905 174 11417.35 20.48 57034.38 88888.00 2016-06-22 21:23:49.405 174 11417.33 20.68 57034.38 88888.00 2016-06-22 21:23:49.905 174 11417.35 20.77 57034.39 88888.00 2016-06-22 21:23:50.405 174 11417.24 20.45 57034.35 88888.00 2016-06-22 21:23:50.905 174 11417.15 20.54 57034.29 88888.00 2016-06-22 21:23:51.405 174 11417.19 20.91 57034.30 88888.00 2016-06-22 21:23:51.905 174 11417.15 20.80 57034.24 88888.00 2016-06-22 21:23:52.405 174 11417.12 20.49 57034.23 88888.00 2016-06-22 21:23:52.905 174 11417.14 20.47 57034.27 88888.00 2016-06-22 21:23:53.405 174 11417.17 20.49 57034.29 88888.00 2016-06-22 21:23:53.905 174 11417.14 20.59 57034.31 88888.00 2016-06-22 21:23:54.405 174 11417.14 20.67 57034.33 88888.00 2016-06-22 21:23:54.905 174 11417.19 20.61 57034.37 88888.00 2016-06-22 21:23:55.405 174 11417.21 20.47 57034.37 88888.00 2016-06-22 21:23:55.905 174 11417.20 20.48 57034.42 88888.00 2016-06-22 21:23:56.405 174 11417.20 20.46 57034.44 88888.00 2016-06-22 21:23:56.905 174 11417.20 20.42 57034.51 88888.00 2016-06-22 21:23:57.405 174 11417.12 20.42 57034.52 88888.00 2016-06-22 21:23:57.905 174 11417.10 20.50 57034.56 88888.00 2016-06-22 21:23:58.405 174 11417.10 20.50 57034.58 88888.00 2016-06-22 21:23:58.905 174 11417.07 20.46 57034.63 88888.00 2016-06-22 21:23:59.405 174 11417.08 20.68 57034.68 88888.00 2016-06-22 21:23:59.905 174 11417.06 21.14 57034.72 88888.00 2016-06-22 21:24:00.405 174 11417.03 20.87 57034.80 88888.00 2016-06-22 21:24:00.905 174 11417.01 20.62 57034.91 88888.00 2016-06-22 21:24:01.405 174 11417.01 20.67 57034.96 88888.00 2016-06-22 21:24:01.905 174 11416.97 20.70 57035.01 88888.00 2016-06-22 21:24:02.405 174 11416.91 20.67 57035.04 88888.00 2016-06-22 21:24:02.905 174 11416.87 20.68 57035.03 88888.00 2016-06-22 21:24:03.405 174 11416.85 20.60 57034.99 88888.00 2016-06-22 21:24:03.905 174 11416.91 20.61 57034.88 88888.00 2016-06-22 21:24:04.405 174 11416.92 20.75 57034.78 88888.00 2016-06-22 21:24:04.905 174 11416.97 20.59 57034.75 88888.00 2016-06-22 21:24:05.405 174 11417.01 20.54 57034.74 88888.00 2016-06-22 21:24:05.905 174 11417.06 20.54 57034.71 88888.00 2016-06-22 21:24:06.405 174 11417.15 20.64 57034.70 88888.00 2016-06-22 21:24:06.905 174 11417.28 20.63 57034.71 88888.00 2016-06-22 21:24:07.405 174 11417.29 20.63 57034.75 88888.00 2016-06-22 21:24:07.905 174 11417.33 21.03 57034.82 88888.00 2016-06-22 21:24:08.405 174 11417.43 21.23 57034.91 88888.00 2016-06-22 21:24:08.905 174 11417.45 21.20 57034.91 88888.00 2016-06-22 21:24:09.405 174 11417.36 21.15 57034.94 88888.00 2016-06-22 21:24:09.905 174 11417.33 21.11 57035.04 88888.00 2016-06-22 21:24:10.405 174 11417.27 21.11 57035.07 88888.00 2016-06-22 21:24:10.905 174 11417.20 21.15 57035.08 88888.00 2016-06-22 21:24:11.405 174 11417.10 21.18 57035.07 88888.00 2016-06-22 21:24:11.905 174 11417.03 21.23 57035.09 88888.00 2016-06-22 21:24:12.405 174 11416.98 21.24 57035.12 88888.00 2016-06-22 21:24:12.905 174 11416.94 21.27 57035.10 88888.00 2016-06-22 21:24:13.405 174 11416.92 21.34 57035.14 88888.00 2016-06-22 21:24:13.905 174 11416.91 21.40 57035.16 88888.00 2016-06-22 21:24:14.405 174 11416.92 21.43 57035.13 88888.00 2016-06-22 21:24:14.905 174 11416.91 21.41 57035.09 88888.00 2016-06-22 21:24:15.405 174 11416.92 21.43 57035.10 88888.00 2016-06-22 21:24:15.905 174 11416.90 21.43 57035.13 88888.00 2016-06-22 21:24:16.405 174 11416.87 21.42 57035.13 88888.00 2016-06-22 21:24:16.905 174 11416.92 21.42 57035.13 88888.00 2016-06-22 21:24:17.405 174 11416.94 21.40 57035.15 88888.00 2016-06-22 21:24:17.905 174 11416.90 21.40 57035.14 88888.00 2016-06-22 21:24:18.405 174 11416.94 21.40 57035.16 88888.00 2016-06-22 21:24:18.905 174 11417.04 21.40 57035.22 88888.00 2016-06-22 21:24:19.405 174 11417.05 21.37 57035.26 88888.00 2016-06-22 21:24:19.905 174 11417.05 21.37 57035.33 88888.00 2016-06-22 21:24:20.405 174 11417.11 21.36 57035.35 88888.00 2016-06-22 21:24:20.905 174 11417.17 21.34 57035.35 88888.00 2016-06-22 21:24:21.405 174 11417.12 21.30 57035.39 88888.00 2016-06-22 21:24:21.905 174 11417.07 21.29 57035.44 88888.00 2016-06-22 21:24:22.405 174 11417.10 21.25 57035.51 88888.00 2016-06-22 21:24:22.905 174 11417.07 21.27 57035.52 88888.00 2016-06-22 21:24:23.405 174 11417.01 21.29 57035.55 88888.00 2016-06-22 21:24:23.905 174 11417.06 21.34 57035.55 88888.00 2016-06-22 21:24:24.405 174 11417.06 21.34 57035.55 88888.00 2016-06-22 21:24:24.905 174 11416.98 21.29 57035.59 88888.00 2016-06-22 21:24:25.405 174 11416.93 21.31 57035.52 88888.00 2016-06-22 21:24:25.905 174 11416.94 21.31 57035.40 88888.00 2016-06-22 21:24:26.405 174 11416.84 21.24 57035.33 88888.00 2016-06-22 21:24:26.905 174 11416.83 21.20 57035.23 88888.00 2016-06-22 21:24:27.405 174 11416.86 21.15 57035.16 88888.00 2016-06-22 21:24:27.905 174 11416.83 21.11 57035.10 88888.00 2016-06-22 21:24:28.405 174 11416.77 21.11 57035.10 88888.00 2016-06-22 21:24:28.905 174 11416.79 21.14 57035.15 88888.00 2016-06-22 21:24:29.405 174 11416.80 21.14 57035.25 88888.00 2016-06-22 21:24:29.905 174 11416.73 21.15 57035.31 88888.00 2016-06-22 21:24:30.405 174 11416.73 21.20 57035.41 88888.00 2016-06-22 21:24:30.905 174 11416.73 21.18 57035.42 88888.00 2016-06-22 21:24:31.405 174 11416.70 21.17 57035.45 88888.00 2016-06-22 21:24:31.905 174 11416.71 21.17 57035.45 88888.00 2016-06-22 21:24:32.405 174 11416.71 21.15 57035.42 88888.00 2016-06-22 21:24:32.905 174 11416.64 21.14 57035.40 88888.00 2016-06-22 21:24:33.405 174 11416.60 21.11 57035.41 88888.00 2016-06-22 21:24:33.905 174 11416.59 21.14 57035.44 88888.00 2016-06-22 21:24:34.405 174 11416.55 21.15 57035.47 88888.00 2016-06-22 21:24:34.905 174 11416.48 21.13 57035.42 88888.00 2016-06-22 21:24:35.405 174 11416.48 21.13 57035.42 88888.00 2016-06-22 21:24:35.905 174 11416.45 21.10 57035.48 88888.00 2016-06-22 21:24:36.405 174 11416.42 21.14 57035.54 88888.00 2016-06-22 21:24:36.905 174 11416.44 21.15 57035.60 88888.00 2016-06-22 21:24:37.406 174 11416.48 21.16 57035.63 88888.00 2016-06-22 21:24:37.906 174 11416.50 21.15 57035.63 88888.00 2016-06-22 21:24:38.406 174 11416.48 21.18 57035.70 88888.00 2016-06-22 21:24:38.906 174 11416.51 21.16 57035.70 88888.00 2016-06-22 21:24:39.406 174 11416.50 21.18 57035.71 88888.00 2016-06-22 21:24:39.906 174 11416.41 21.15 57035.73 88888.00 2016-06-22 21:24:40.406 174 11416.32 21.07 57035.71 88888.00 2016-06-22 21:24:40.906 174 11416.29 21.01 57035.61 88888.00 2016-06-22 21:24:41.406 174 11416.25 20.96 57035.53 88888.00 2016-06-22 21:24:41.906 174 11416.25 20.90 57035.45 88888.00 2016-06-22 21:24:42.406 174 11416.27 20.90 57035.34 88888.00 2016-06-22 21:24:42.906 174 11416.31 20.88 57035.23 88888.00 2016-06-22 21:24:43.406 174 11416.32 20.88 57035.23 88888.00 2016-06-22 21:24:43.906 174 11416.36 20.96 57035.25 88888.00 2016-06-22 21:24:44.406 174 11416.38 20.94 57035.27 88888.00 2016-06-22 21:24:44.906 174 11416.37 20.94 57035.26 88888.00 2016-06-22 21:24:45.406 174 11416.36 20.94 57035.25 88888.00 2016-06-22 21:24:45.906 174 11416.42 21.00 57035.27 88888.00 2016-06-22 21:24:46.406 174 11416.38 20.98 57035.33 88888.00 2016-06-22 21:24:46.906 174 11416.36 20.95 57035.42 88888.00 2016-06-22 21:24:47.406 174 11416.39 20.95 57035.44 88888.00 2016-06-22 21:24:47.906 174 11416.42 20.96 57035.42 88888.00 2016-06-22 21:24:48.406 174 11416.31 20.86 57035.45 88888.00 2016-06-22 21:24:48.906 174 11416.23 20.83 57035.51 88888.00 2016-06-22 21:24:49.406 174 11416.21 20.80 57035.54 88888.00 2016-06-22 21:24:49.906 174 11416.14 20.84 57035.51 88888.00 2016-06-22 21:24:50.406 174 11416.08 20.87 57035.45 88888.00 2016-06-22 21:24:50.906 174 11416.09 20.86 57035.39 88888.00 2016-06-22 21:24:51.406 174 11416.08 20.86 57035.32 88888.00 2016-06-22 21:24:51.906 174 11415.99 20.90 57035.27 88888.00 2016-06-22 21:24:52.406 174 11415.99 20.93 57035.29 88888.00 2016-06-22 21:24:52.906 174 11415.97 20.86 57035.22 88888.00 2016-06-22 21:24:53.406 174 11415.96 20.84 57035.23 88888.00 2016-06-22 21:24:53.906 174 11415.95 20.89 57035.25 88888.00 2016-06-22 21:24:54.406 174 11415.97 20.89 57035.26 88888.00 2016-06-22 21:24:54.906 174 11415.95 20.87 57035.25 88888.00 2016-06-22 21:24:55.406 174 11415.92 20.84 57035.29 88888.00 2016-06-22 21:24:55.906 174 11415.92 20.82 57035.33 88888.00 2016-06-22 21:24:56.406 174 11415.88 20.83 57035.38 88888.00 2016-06-22 21:24:56.906 174 11415.89 20.87 57035.36 88888.00 2016-06-22 21:24:57.406 174 11415.95 20.84 57035.32 88888.00 2016-06-22 21:24:57.906 174 11416.01 20.83 57035.33 88888.00 2016-06-22 21:24:58.406 174 11416.02 20.77 57035.36 88888.00 2016-06-22 21:24:58.906 174 11416.01 20.75 57035.34 88888.00 2016-06-22 21:24:59.406 174 11415.99 20.77 57035.35 88888.00 2016-06-22 21:24:59.906 174 11415.99 20.73 57035.28 88888.00 2016-06-22 21:25:00.406 174 11415.94 20.74 57035.25 88888.00 2016-06-22 21:25:00.906 174 11415.93 20.76 57035.25 88888.00 2016-06-22 21:25:01.406 174 11415.89 20.72 57035.21 88888.00 2016-06-22 21:25:01.906 174 11415.82 20.67 57035.16 88888.00 2016-06-22 21:25:02.406 174 11415.75 20.66 57035.16 88888.00 2016-06-22 21:25:02.906 174 11415.72 20.68 57035.16 88888.00 2016-06-22 21:25:03.406 174 11415.66 20.67 57035.16 88888.00 2016-06-22 21:25:03.906 174 11415.60 20.66 57035.17 88888.00 2016-06-22 21:25:04.406 174 11415.57 20.66 57035.23 88888.00 2016-06-22 21:25:04.906 174 11415.53 20.60 57035.23 88888.00 2016-06-22 21:25:05.406 174 11415.55 20.62 57035.22 88888.00 2016-06-22 21:25:05.906 174 11415.59 20.68 57035.21 88888.00 2016-06-22 21:25:06.406 174 11415.61 20.66 57035.26 88888.00 2016-06-22 21:25:06.906 174 11415.55 20.62 57035.29 88888.00 2016-06-22 21:25:07.406 174 11415.54 20.63 57035.28 88888.00 2016-06-22 21:25:07.906 174 11415.58 20.62 57035.28 88888.00 2016-06-22 21:25:08.406 174 11415.47 20.59 57035.35 88888.00 2016-06-22 21:25:08.906 174 11415.41 20.56 57035.42 88888.00 2016-06-22 21:25:09.406 174 11415.46 20.53 57035.42 88888.00 2016-06-22 21:25:09.906 174 11415.46 20.49 57035.38 88888.00 2016-06-22 21:25:10.406 174 11415.41 20.47 57035.32 88888.00 2016-06-22 21:25:10.906 174 11415.46 20.45 57035.26 88888.00 2016-06-22 21:25:11.406 174 11415.49 20.42 57035.12 88888.00 2016-06-22 21:25:11.906 174 11415.51 20.46 57035.08 88888.00 2016-06-22 21:25:12.406 174 11415.47 20.42 57035.07 88888.00 2016-06-22 21:25:12.906 174 11415.44 20.45 57035.04 88888.00 2016-06-22 21:25:13.406 174 11415.42 20.41 57035.06 88888.00 2016-06-22 21:25:13.906 174 11415.37 20.45 57035.04 88888.00 2016-06-22 21:25:14.406 174 11415.35 20.48 57035.06 88888.00 2016-06-22 21:25:14.906 174 11415.32 20.46 57035.07 88888.00 2016-06-22 21:25:15.406 174 11415.33 20.43 57035.09 88888.00 2016-06-22 21:25:15.906 174 11415.32 20.47 57035.14 88888.00 2016-06-22 21:25:16.406 174 11415.37 20.49 57035.20 88888.00 2016-06-22 21:25:16.906 174 11415.38 20.43 57035.20 88888.00 2016-06-22 21:25:17.406 174 11415.27 20.38 57035.17 88888.00 2016-06-22 21:25:17.906 174 11415.26 20.39 57035.19 88888.00 2016-06-22 21:25:18.406 174 11415.21 20.36 57035.16 88888.00 2016-06-22 21:25:18.906 174 11415.11 20.36 57035.15 88888.00 2016-06-22 21:25:19.406 174 11415.06 20.36 57035.14 88888.00 2016-06-22 21:25:19.906 174 11415.05 20.28 57035.10 88888.00 2016-06-22 21:25:20.406 174 11415.00 20.30 57035.06 88888.00 2016-06-22 21:25:20.906 174 11414.98 20.32 57035.04 88888.00 2016-06-22 21:25:21.406 174 11414.97 20.26 57035.07 88888.00 2016-06-22 21:25:21.906 174 11414.96 20.23 57035.09 88888.00 2016-06-22 21:25:22.406 174 11414.92 20.21 57035.08 88888.00 2016-06-22 21:25:22.906 174 11414.91 20.19 57035.03 88888.00 2016-06-22 21:25:23.406 174 11415.00 20.20 57035.06 88888.00 2016-06-22 21:25:23.906 174 11414.98 20.19 57035.03 88888.00 2016-06-22 21:25:24.406 174 11414.91 20.13 57034.99 88888.00 2016-06-22 21:25:24.906 174 11414.96 20.12 57034.93 88888.00 2016-06-22 21:25:25.406 174 11414.91 20.05 57034.90 88888.00 2016-06-22 21:25:25.906 174 11414.85 19.94 57034.89 88888.00 2016-06-22 21:25:26.406 174 11414.83 19.89 57034.89 88888.00 2016-06-22 21:25:26.906 174 11414.82 19.87 57034.84 88888.00 2016-06-22 21:25:27.406 174 11414.79 20.01 57034.82 88888.00 2016-06-22 21:25:27.906 174 11414.81 20.05 57034.81 88888.00 2016-06-22 21:25:28.406 174 11414.88 19.99 57034.72 88888.00 2016-06-22 21:25:28.906 174 11414.86 19.85 57034.67 88888.00 2016-06-22 21:25:29.406 174 11414.89 19.64 57034.68 88888.00 2016-06-22 21:25:29.906 174 11414.95 19.87 57034.71 88888.00 2016-06-22 21:25:30.406 174 11414.97 19.58 57034.69 88888.00 2016-06-22 21:25:30.906 174 11414.96 19.31 57034.65 88888.00 2016-06-22 21:25:31.406 174 11414.98 19.71 57034.63 88888.00 2016-06-22 21:25:31.906 174 11414.98 19.91 57034.63 88888.00 2016-06-22 21:25:32.406 174 11414.98 19.88 57034.58 88888.00 2016-06-22 21:25:32.906 174 11414.95 19.75 57034.52 88888.00 2016-06-22 21:25:33.406 174 11414.98 19.36 57034.48 88888.00 2016-06-22 21:25:33.906 174 11414.93 19.14 57034.46 88888.00 2016-06-22 21:25:34.406 174 11414.84 19.12 57034.45 88888.00 2016-06-22 21:25:34.906 174 11414.85 19.05 57034.37 88888.00 2016-06-22 21:25:35.406 174 11414.85 19.06 57034.27 88888.00 2016-06-22 21:25:35.906 174 11414.79 19.06 57034.26 88888.00 2016-06-22 21:25:36.406 174 11414.77 18.99 57034.25 88888.00 2016-06-22 21:25:36.906 174 11414.79 19.17 57034.20 88888.00 2016-06-22 21:25:37.406 174 11414.72 19.57 57034.17 88888.00 2016-06-22 21:25:37.906 174 11414.70 19.59 57034.14 88888.00 2016-06-22 21:25:38.406 174 11414.77 19.14 57034.14 88888.00 2016-06-22 21:25:38.906 174 11414.78 18.93 57034.16 88888.00 2016-06-22 21:25:39.406 174 11414.79 18.93 57034.16 88888.00 2016-06-22 21:25:39.906 174 11414.84 18.97 57034.14 88888.00 2016-06-22 21:25:40.406 174 11414.89 18.93 57034.19 88888.00 2016-06-22 21:25:40.906 174 11414.86 18.91 57034.20 88888.00 2016-06-22 21:25:41.406 174 11414.89 18.91 57034.19 88888.00 2016-06-22 21:25:41.906 174 11414.96 18.91 57034.17 88888.00 2016-06-22 21:25:42.406 174 11415.00 19.05 57034.14 88888.00 2016-06-22 21:25:42.906 174 11415.00 19.20 57034.10 88888.00 2016-06-22 21:25:43.406 174 11414.95 19.00 57034.01 88888.00 2016-06-22 21:25:43.906 174 11414.92 18.90 57033.94 88888.00 2016-06-22 21:25:44.406 174 11414.86 18.87 57033.91 88888.00 2016-06-22 21:25:44.906 174 11414.92 18.80 57033.86 88888.00 2016-06-22 21:25:45.406 174 11414.96 18.79 57033.84 88888.00 2016-06-22 21:25:45.906 174 11414.92 18.79 57033.84 88888.00 2016-06-22 21:25:46.406 174 11414.88 19.09 57033.87 88888.00 2016-06-22 21:25:46.906 174 11414.92 18.91 57033.85 88888.00 2016-06-22 21:25:47.406 174 11414.98 18.82 57033.84 88888.00 2016-06-22 21:25:47.906 174 11414.99 18.80 57033.85 88888.00 2016-06-22 21:25:48.406 174 11414.98 18.80 57033.84 88888.00 2016-06-22 21:25:48.906 174 11415.03 18.77 57033.85 88888.00 2016-06-22 21:25:49.406 174 11415.05 19.07 57033.81 88888.00 2016-06-22 21:25:49.906 174 11415.00 18.99 57033.84 88888.00 2016-06-22 21:25:50.406 174 11415.04 18.83 57033.77 88888.00 2016-06-22 21:25:50.906 174 11415.02 18.96 57033.71 88888.00 2016-06-22 21:25:51.406 174 11414.98 18.84 57033.66 88888.00 2016-06-22 21:25:51.906 174 11414.98 18.65 57033.64 88888.00 2016-06-22 21:25:52.406 174 11414.98 18.58 57033.60 88888.00 2016-06-22 21:25:52.906 174 11414.90 18.64 57033.58 88888.00 2016-06-22 21:25:53.406 174 11414.96 18.66 57033.55 88888.00 2016-06-22 21:25:53.906 174 11414.98 18.86 57033.50 88888.00 2016-06-22 21:25:54.406 174 11414.98 18.59 57033.47 88888.00 2016-06-22 21:25:54.906 174 11414.99 18.50 57033.42 88888.00 2016-06-22 21:25:55.406 174 11415.03 18.63 57033.42 88888.00 2016-06-22 21:25:55.906 174 11415.07 19.02 57033.42 88888.00 2016-06-22 21:25:56.406 174 11415.05 19.18 57033.43 88888.00 2016-06-22 21:25:56.906 174 11415.11 19.03 57033.48 88888.00 2016-06-22 21:25:57.406 174 11415.18 18.62 57033.49 88888.00 2016-06-22 21:25:57.906 174 11415.13 18.51 57033.49 88888.00 2016-06-22 21:25:58.406 174 11415.16 18.55 57033.48 88888.00 2016-06-22 21:25:58.906 174 11415.23 18.68 57033.45 88888.00 2016-06-22 21:25:59.406 174 11415.28 18.89 57033.43 88888.00 2016-06-22 21:25:59.906 174 11415.28 18.52 57033.36 88888.00 2016-06-22 21:26:00.406 174 11415.26 18.42 57033.32 88888.00 2016-06-22 21:26:00.906 174 11415.26 18.39 57033.24 88888.00 2016-06-22 21:26:01.406 174 11415.23 18.43 57033.23 88888.00 2016-06-22 21:26:01.906 174 11415.26 18.52 57033.27 88888.00 2016-06-22 21:26:02.406 174 11415.33 18.59 57033.29 88888.00 2016-06-22 21:26:02.906 174 11415.30 18.45 57033.32 88888.00 2016-06-22 21:26:03.406 174 11415.28 18.44 57033.28 88888.00 2016-06-22 21:26:03.906 174 11415.28 18.68 57033.27 88888.00 2016-06-22 21:26:04.406 174 11415.27 18.63 57033.24 88888.00 2016-06-22 21:26:04.906 174 11415.24 18.31 57033.27 88888.00 2016-06-22 21:26:05.406 174 11415.24 18.19 57033.26 88888.00 2016-06-22 21:26:05.906 174 11415.30 18.30 57033.28 88888.00 2016-06-22 21:26:06.406 174 11415.28 18.36 57033.32 88888.00 2016-06-22 21:26:06.906 174 11415.28 18.08 57033.34 88888.00 2016-06-22 21:26:07.406 174 11415.21 18.02 57033.40 88888.00 2016-06-22 21:26:07.906 174 11415.20 17.96 57033.41 88888.00 2016-06-22 21:26:08.406 174 11415.19 18.00 57033.42 88888.00 2016-06-22 21:26:08.906 174 11415.21 18.05 57033.47 88888.00 2016-06-22 21:26:09.406 174 11415.25 18.25 57033.50 88888.00 2016-06-22 21:26:09.906 174 11415.24 18.21 57033.46 88888.00 2016-06-22 21:26:10.406 174 11415.30 18.63 57033.45 88888.00 2016-06-22 21:26:10.906 174 11415.35 18.79 57033.45 88888.00 2016-06-22 21:26:11.406 174 11415.35 18.53 57033.43 88888.00 2016-06-22 21:26:11.906 174 11415.37 18.19 57033.48 88888.00 2016-06-22 21:26:12.406 174 11415.44 18.17 57033.52 88888.00 2016-06-22 21:26:12.906 174 11415.40 18.15 57033.45 88888.00 2016-06-22 21:26:13.406 174 11415.37 18.14 57033.34 88888.00 2016-06-22 21:26:13.906 174 11415.38 18.15 57033.32 88888.00 2016-06-22 21:26:14.406 174 11415.40 18.53 57033.27 88888.00 2016-06-22 21:26:14.906 174 11415.41 18.72 57033.22 88888.00 2016-06-22 21:26:15.406 174 11415.39 18.70 57033.20 88888.00 2016-06-22 21:26:15.906 174 11415.41 18.32 57033.20 88888.00 2016-06-22 21:26:16.406 174 11415.42 18.03 57033.15 88888.00 2016-06-22 21:26:16.906 174 11415.40 18.36 57033.17 88888.00 2016-06-22 21:26:17.406 174 11415.45 18.35 57033.23 88888.00 2016-06-22 21:26:17.906 174 11415.44 17.98 57033.30 88888.00 2016-06-22 21:26:18.406 174 11415.38 18.10 57033.47 88888.00 2016-06-22 21:26:18.906 174 11415.40 18.10 57033.53 88888.00 2016-06-22 21:26:19.406 174 11415.47 18.15 57033.58 88888.00 2016-06-22 21:26:19.906 174 11415.46 18.45 57033.59 88888.00 2016-06-22 21:26:20.406 174 11415.48 18.26 57033.55 88888.00 2016-06-22 21:26:20.906 174 11415.52 17.98 57033.55 88888.00 2016-06-22 21:26:21.406 174 11415.53 17.97 57033.53 88888.00 2016-06-22 21:26:21.906 174 11415.51 17.92 57033.58 88888.00 2016-06-22 21:26:22.406 174 11415.42 18.00 57033.62 88888.00 2016-06-22 21:26:22.906 174 11415.39 17.94 57033.60 88888.00 2016-06-22 21:26:23.406 174 11415.35 17.85 57033.60 88888.00 2016-06-22 21:26:23.906 174 11415.28 17.81 57033.58 88888.00 2016-06-22 21:26:24.406 174 11415.32 17.78 57033.52 88888.00 2016-06-22 21:26:24.906 174 11415.34 17.69 57033.46 88888.00 2016-06-22 21:26:25.406 174 11415.34 17.73 57033.47 88888.00 2016-06-22 21:26:25.906 174 11415.42 17.69 57033.47 88888.00 2016-06-22 21:26:26.406 174 11415.46 17.66 57033.49 88888.00 2016-06-22 21:26:26.906 174 11415.42 17.67 57033.60 88888.00 2016-06-22 21:26:27.406 174 11415.42 17.88 57033.65 88888.00 2016-06-22 21:26:27.906 174 11415.42 17.77 57033.68 88888.00 2016-06-22 21:26:28.406 174 11415.39 17.70 57033.69 88888.00 2016-06-22 21:26:28.906 174 11415.32 17.68 57033.71 88888.00 2016-06-22 21:26:29.406 174 11415.38 17.68 57033.73 88888.00 2016-06-22 21:26:29.906 174 11415.40 17.66 57033.77 88888.00 2016-06-22 21:26:30.406 174 11415.39 17.67 57033.82 88888.00 2016-06-22 21:26:30.906 174 11415.35 17.57 57033.90 88888.00 2016-06-22 21:26:31.406 174 11415.37 17.58 57033.92 88888.00 2016-06-22 21:26:31.906 174 11415.37 17.60 57033.93 88888.00 2016-06-22 21:26:32.406 174 11415.35 17.61 57033.93 88888.00 2016-06-22 21:26:32.906 174 11415.34 17.41 57033.98 88888.00 2016-06-22 21:26:33.406 174 11415.33 17.28 57034.00 88888.00 2016-06-22 21:26:33.906 174 11415.32 17.35 57034.01 88888.00 2016-06-22 21:26:34.406 174 11415.35 17.50 57034.04 88888.00 2016-06-22 21:26:34.906 174 11415.35 17.53 57034.05 88888.00 2016-06-22 21:26:35.406 174 11415.34 17.55 57034.12 88888.00 2016-06-22 21:26:35.906 174 11415.34 17.61 57034.19 88888.00 2016-06-22 21:26:36.406 174 11415.39 17.71 57034.18 88888.00 2016-06-22 21:26:36.906 174 11415.39 17.69 57034.20 88888.00 2016-06-22 21:26:37.406 174 11415.40 17.89 57034.25 88888.00 2016-06-22 21:26:37.906 174 11415.45 17.54 57034.25 88888.00 2016-06-22 21:26:38.406 174 11415.41 17.33 57034.24 88888.00 2016-06-22 21:26:38.906 174 11415.38 17.36 57034.24 88888.00 2016-06-22 21:26:39.406 174 11415.40 17.47 57034.23 88888.00 2016-06-22 21:26:39.906 174 11415.37 17.87 57034.17 88888.00 2016-06-22 21:26:40.406 174 11415.39 18.01 57034.14 88888.00 2016-06-22 21:26:40.906 174 11415.37 18.01 57034.23 88888.00 2016-06-22 21:26:41.406 174 11415.32 17.77 57034.26 88888.00 2016-06-22 21:26:41.906 174 11415.31 17.63 57034.36 88888.00 2016-06-22 21:26:42.406 174 11415.30 17.88 57034.46 88888.00 2016-06-22 21:26:42.906 174 11415.31 17.87 57034.63 88888.00 2016-06-22 21:26:43.406 174 11415.25 18.05 57034.75 88888.00 2016-06-22 21:26:43.906 174 11415.16 17.90 57034.90 88888.00 2016-06-22 21:26:44.406 174 11415.10 17.51 57035.02 88888.00 2016-06-22 21:26:44.906 174 11415.10 17.39 57035.16 88888.00 2016-06-22 21:26:45.406 174 11415.07 17.36 57035.22 88888.00 2016-06-22 21:26:45.906 174 11415.09 17.34 57035.27 88888.00 2016-06-22 21:26:46.406 174 11415.14 17.55 57035.31 88888.00 2016-06-22 21:26:46.906 174 11415.12 17.91 57035.33 88888.00 2016-06-22 21:26:47.406 174 11415.10 17.92 57035.28 88888.00 2016-06-22 21:26:47.906 174 11415.10 17.87 57035.16 88888.00 2016-06-22 21:26:48.406 174 11415.09 17.84 57035.09 88888.00 2016-06-22 21:26:48.906 174 11415.04 17.78 57035.04 88888.00 2016-06-22 21:26:49.406 174 11415.04 17.70 57034.96 88888.00 2016-06-22 21:26:49.906 174 11415.03 17.66 57034.90 88888.00 2016-06-22 21:26:50.406 174 11414.97 17.63 57034.91 88888.00 2016-06-22 21:26:50.906 174 11414.95 17.60 57034.87 88888.00 2016-06-22 21:26:51.406 174 11414.96 17.61 57034.88 88888.00 2016-06-22 21:26:51.906 174 11415.02 17.60 57034.99 88888.00 2016-06-22 21:26:52.407 174 11415.00 17.61 57035.12 88888.00 2016-06-22 21:26:52.907 174 11415.06 17.66 57035.17 88888.00 2016-06-22 21:26:53.407 174 11415.11 17.68 57035.32 88888.00 2016-06-22 21:26:53.907 174 11415.09 17.70 57035.45 88888.00 2016-06-22 21:26:54.407 174 11415.06 17.66 57035.54 88888.00 2016-06-22 21:26:54.907 174 11415.04 17.68 57035.70 88888.00 2016-06-22 21:26:55.407 174 11414.98 17.33 57035.84 88888.00 2016-06-22 21:26:55.907 174 11414.86 17.29 57035.92 88888.00 2016-06-22 21:26:56.407 174 11414.84 17.33 57035.99 88888.00 2016-06-22 21:26:56.907 174 11414.83 17.33 57036.04 88888.00 2016-06-22 21:26:57.407 174 11414.74 17.29 57036.09 88888.00 2016-06-22 21:26:57.907 174 11414.71 17.42 57036.12 88888.00 2016-06-22 21:26:58.407 174 11414.70 17.14 57036.12 88888.00 2016-06-22 21:26:58.907 174 11414.67 17.26 57036.10 88888.00 2016-06-22 21:26:59.407 174 11414.58 17.48 57036.09 88888.00 2016-06-22 21:26:59.907 174 11414.58 17.41 57036.10 88888.00 2016-06-22 21:27:00.407 174 11414.55 17.26 57036.12 88888.00 2016-06-22 21:27:00.907 174 11414.48 17.51 57036.10 88888.00 2016-06-22 21:27:01.407 174 11414.49 17.63 57036.09 88888.00 2016-06-22 21:27:01.907 174 11414.49 17.55 57036.12 88888.00 2016-06-22 21:27:02.407 174 11414.48 17.30 57036.22 88888.00 2016-06-22 21:27:02.907 174 11414.49 17.03 57036.32 88888.00 2016-06-22 21:27:03.407 174 11414.49 17.13 57036.40 88888.00 2016-06-22 21:27:03.907 174 11414.53 17.46 57036.47 88888.00 2016-06-22 21:27:04.407 174 11414.53 17.21 57036.49 88888.00 2016-06-22 21:27:04.907 174 11414.60 17.41 57036.48 88888.00 2016-06-22 21:27:05.407 174 11414.62 17.57 57036.44 88888.00 2016-06-22 21:27:05.907 174 11414.56 17.20 57036.40 88888.00 2016-06-22 21:27:06.407 174 11414.57 16.89 57036.44 88888.00 2016-06-22 21:27:06.907 174 11414.62 16.83 57036.48 88888.00 2016-06-22 21:27:07.407 174 11414.53 16.87 57036.54 88888.00 2016-06-22 21:27:07.907 174 11414.46 17.01 57036.57 88888.00 2016-06-22 21:27:08.407 174 11414.47 17.00 57036.76 88888.00 2016-06-22 21:27:08.907 174 11414.41 17.03 57036.93 88888.00 2016-06-22 21:27:09.407 174 11414.35 17.12 57037.03 88888.00 2016-06-22 21:27:09.907 174 11414.35 17.28 57037.14 88888.00 2016-06-22 21:27:10.407 174 11414.36 17.49 57037.24 88888.00 2016-06-22 21:27:10.907 174 11414.30 17.13 57037.25 88888.00 2016-06-22 21:27:11.407 174 11414.32 17.10 57037.25 88888.00 2016-06-22 21:27:11.907 174 11414.33 17.10 57037.22 88888.00 2016-06-22 21:27:12.407 174 11414.28 17.22 57037.17 88888.00 2016-06-22 21:27:12.907 174 11414.21 17.39 57037.11 88888.00 2016-06-22 21:27:13.407 174 11414.25 16.95 57037.08 88888.00 2016-06-22 21:27:13.907 174 11414.21 16.83 57037.15 88888.00 2016-06-22 21:27:14.407 174 11414.12 16.86 57037.21 88888.00 2016-06-22 21:27:14.907 174 11414.13 16.91 57037.30 88888.00 2016-06-22 21:27:15.407 174 11414.12 16.94 57037.35 88888.00 2016-06-22 21:27:15.907 174 11414.05 16.88 57037.39 88888.00 2016-06-22 21:27:16.407 174 11414.05 17.23 57037.43 88888.00 2016-06-22 21:27:16.907 174 11414.07 17.21 57037.41 88888.00 2016-06-22 21:27:17.407 174 11414.06 16.81 57037.40 88888.00 2016-06-22 21:27:17.907 174 11414.02 16.64 57037.38 88888.00 2016-06-22 21:27:18.407 174 11414.01 16.62 57037.41 88888.00 2016-06-22 21:27:18.907 174 11413.99 16.57 57037.43 88888.00 2016-06-22 21:27:19.407 174 11413.92 16.59 57037.45 88888.00 2016-06-22 21:27:19.907 174 11413.88 16.65 57037.46 88888.00 2016-06-22 21:27:20.407 174 11413.84 16.71 57037.47 88888.00 2016-06-22 21:27:20.907 174 11413.77 16.99 57037.51 88888.00 2016-06-22 21:27:21.407 174 11413.81 17.01 57037.59 88888.00 2016-06-22 21:27:21.907 174 11413.92 16.99 57037.71 88888.00 2016-06-22 21:27:22.407 174 11413.94 16.94 57037.77 88888.00 2016-06-22 21:27:22.907 174 11413.93 16.87 57037.85 88888.00 2016-06-22 21:27:23.407 174 11413.98 16.89 57037.95 88888.00 2016-06-22 21:27:23.907 174 11413.99 16.86 57038.07 88888.00 2016-06-22 21:27:24.407 174 11413.95 16.94 57038.11 88888.00 2016-06-22 21:27:24.907 174 11413.87 17.36 57038.07 88888.00 2016-06-22 21:27:25.407 174 11413.92 17.46 57038.08 88888.00 2016-06-22 21:27:25.907 174 11413.84 17.15 57038.05 88888.00 2016-06-22 21:27:26.407 174 11413.74 17.40 57037.92 88888.00 2016-06-22 21:27:26.907 174 11413.78 17.40 57037.80 88888.00 2016-06-22 21:27:27.407 174 11413.77 16.99 57037.84 88888.00 2016-06-22 21:27:27.907 174 11413.75 16.89 57037.86 88888.00 2016-06-22 21:27:28.407 174 11413.74 16.86 57037.89 88888.00 2016-06-22 21:27:28.907 174 11413.74 16.96 57037.88 88888.00 2016-06-22 21:27:29.407 174 11413.66 16.91 57037.93 88888.00 2016-06-22 21:27:29.907 174 11413.68 16.85 57038.01 88888.00 2016-06-22 21:27:30.407 174 11413.74 16.83 57038.05 88888.00 2016-06-22 21:27:30.907 174 11413.74 16.82 57038.08 88888.00 2016-06-22 21:27:31.407 174 11413.74 16.94 57038.18 88888.00 2016-06-22 21:27:31.907 174 11413.77 16.83 57038.20 88888.00 2016-06-22 21:27:32.407 174 11413.74 16.88 57038.17 88888.00 2016-06-22 21:27:32.907 174 11413.65 16.79 57038.15 88888.00 2016-06-22 21:27:33.407 174 11413.60 16.93 57038.14 88888.00 2016-06-22 21:27:33.907 174 11413.53 16.93 57038.09 88888.00 2016-06-22 21:27:34.407 174 11413.42 16.81 57038.03 88888.00 2016-06-22 21:27:34.907 174 11413.25 16.76 57038.03 88888.00 2016-06-22 21:27:35.407 174 11413.21 16.75 57038.11 88888.00 2016-06-22 21:27:35.907 174 11413.18 16.74 57038.17 88888.00 2016-06-22 21:27:36.407 174 11413.18 16.93 57038.20 88888.00 2016-06-22 21:27:36.907 174 11413.22 17.26 57038.27 88888.00 2016-06-22 21:27:37.407 174 11413.22 17.20 57038.31 88888.00 2016-06-22 21:27:37.907 174 11413.22 16.91 57038.33 88888.00 2016-06-22 21:27:38.407 174 11413.24 16.88 57038.33 88888.00 2016-06-22 21:27:38.907 174 11413.26 17.19 57038.30 88888.00 2016-06-22 21:27:39.407 174 11413.28 17.14 57038.27 88888.00 2016-06-22 21:27:39.907 174 11413.28 16.76 57038.23 88888.00 2016-06-22 21:27:40.407 174 11413.29 16.69 57038.17 88888.00 2016-06-22 21:27:40.907 174 11413.29 16.71 57038.17 88888.00 2016-06-22 21:27:41.407 174 11413.24 16.78 57038.18 88888.00 2016-06-22 21:27:41.907 174 11413.24 16.85 57038.24 88888.00 2016-06-22 21:27:42.407 174 11413.23 16.80 57038.37 88888.00 2016-06-22 21:27:42.907 174 11413.18 16.91 57038.50 88888.00 2016-06-22 21:27:43.407 174 11413.14 16.89 57038.55 88888.00 2016-06-22 21:27:43.907 174 11413.16 17.19 57038.53 88888.00 2016-06-22 21:27:44.407 174 11413.11 17.43 57038.50 88888.00 2016-06-22 21:27:44.907 174 11413.00 17.27 57038.46 88888.00 2016-06-22 21:27:45.407 174 11412.97 16.95 57038.41 88888.00 2016-06-22 21:27:45.907 174 11412.97 16.58 57038.27 88888.00 2016-06-22 21:27:46.407 174 11412.93 16.47 57038.20 88888.00 2016-06-22 21:27:46.907 174 11412.89 16.53 57038.18 88888.00 2016-06-22 21:27:47.407 174 11412.89 16.59 57038.17 88888.00 2016-06-22 21:27:47.907 174 11412.90 16.96 57038.16 88888.00 2016-06-22 21:27:48.407 174 11412.87 17.15 57038.27 88888.00 2016-06-22 21:27:48.907 174 11412.90 17.10 57038.35 88888.00 2016-06-22 21:27:49.407 174 11412.89 17.39 57038.44 88888.00 2016-06-22 21:27:49.907 174 11412.84 17.49 57038.59 88888.00 2016-06-22 21:27:50.407 174 11412.83 17.50 57038.65 88888.00 2016-06-22 21:27:50.907 174 11412.81 17.29 57038.73 88888.00 2016-06-22 21:27:51.407 174 11412.73 16.88 57038.76 88888.00 2016-06-22 21:27:51.907 174 11412.70 16.81 57038.74 88888.00 2016-06-22 21:27:52.407 174 11412.70 16.73 57038.69 88888.00 2016-06-22 21:27:52.907 174 11412.69 16.69 57038.65 88888.00 2016-06-22 21:27:53.407 174 11412.62 16.66 57038.60 88888.00 2016-06-22 21:27:53.907 174 11412.56 16.60 57038.55 88888.00 2016-06-22 21:27:54.407 174 11412.54 16.62 57038.53 88888.00 2016-06-22 21:27:54.907 174 11412.53 16.60 57038.53 88888.00 2016-06-22 21:27:55.407 174 11412.52 16.64 57038.56 88888.00 2016-06-22 21:27:55.907 174 11412.49 16.58 57038.55 88888.00 2016-06-22 21:27:56.407 174 11412.47 16.52 57038.59 88888.00 2016-06-22 21:27:56.907 174 11412.48 16.58 57038.55 88888.00 2016-06-22 21:27:57.407 174 11412.53 16.62 57038.59 88888.00 2016-06-22 21:27:57.907 174 11412.54 16.59 57038.62 88888.00 2016-06-22 21:27:58.407 174 11412.49 16.81 57038.61 88888.00 2016-06-22 21:27:58.907 174 11412.48 16.74 57038.68 88888.00 2016-06-22 21:27:59.407 174 11412.43 16.71 57038.81 88888.00 2016-06-22 21:27:59.907 174 11412.32 16.69 57038.89 88888.00 2016-06-22 21:28:00.407 174 11412.25 16.75 57038.95 88888.00 2016-06-22 21:28:00.907 174 11412.20 16.81 57038.93 88888.00 2016-06-22 21:28:01.407 174 11412.13 16.78 57038.91 88888.00 2016-06-22 21:28:01.907 174 11412.05 16.82 57038.91 88888.00 2016-06-22 21:28:02.407 174 11412.05 17.14 57038.85 88888.00 2016-06-22 21:28:02.907 174 11412.08 16.85 57038.80 88888.00 2016-06-22 21:28:03.407 174 11412.10 16.67 57038.82 88888.00 2016-06-22 21:28:03.907 174 11412.07 17.12 57038.91 88888.00 2016-06-22 21:28:04.407 174 11412.11 17.39 57038.97 88888.00 2016-06-22 21:28:04.907 174 11412.07 17.46 57039.04 88888.00 2016-06-22 21:28:05.407 174 11412.05 17.25 57039.05 88888.00 2016-06-22 21:28:05.907 174 11412.00 16.80 57039.02 88888.00 2016-06-22 21:28:06.407 174 11411.93 16.80 57039.05 88888.00 2016-06-22 21:28:06.907 174 11411.89 16.95 57039.04 88888.00 2016-06-22 21:28:07.407 174 11411.87 16.69 57038.99 88888.00 2016-06-22 21:28:07.907 174 11411.86 16.74 57039.04 88888.00 2016-06-22 21:28:08.407 174 11411.80 16.61 57039.02 88888.00 2016-06-22 21:28:08.907 174 11411.80 16.58 57039.01 88888.00 2016-06-22 21:28:09.407 174 11411.78 16.58 57039.02 88888.00 2016-06-22 21:28:09.907 174 11411.73 16.61 57039.01 88888.00 2016-06-22 21:28:10.407 174 11411.66 16.61 57039.04 88888.00 2016-06-22 21:28:10.907 174 11411.61 16.99 57039.12 88888.00 2016-06-22 21:28:11.407 174 11411.55 17.06 57039.20 88888.00 2016-06-22 21:28:11.907 174 11411.52 16.94 57039.21 88888.00 2016-06-22 21:28:12.407 174 11411.45 16.68 57039.21 88888.00 2016-06-22 21:28:12.907 174 11411.42 16.55 57039.18 88888.00 2016-06-22 21:28:13.407 174 11411.38 16.65 57039.17 88888.00 2016-06-22 21:28:13.907 174 11411.30 16.65 57039.20 88888.00 2016-06-22 21:28:14.407 174 11411.29 16.55 57039.27 88888.00 2016-06-22 21:28:14.907 174 11411.23 16.71 57039.34 88888.00 2016-06-22 21:28:15.407 174 11411.21 16.73 57039.42 88888.00 2016-06-22 21:28:15.907 174 11411.14 16.73 57039.45 88888.00 2016-06-22 21:28:16.407 174 11411.10 16.83 57039.44 88888.00 2016-06-22 21:28:16.907 174 11411.06 16.98 57039.43 88888.00 2016-06-22 21:28:17.407 174 11411.03 16.74 57039.52 88888.00 2016-06-22 21:28:17.907 174 11411.00 16.66 57039.56 88888.00 2016-06-22 21:28:18.407 174 11410.95 16.91 57039.51 88888.00 2016-06-22 21:28:18.907 174 11410.97 16.98 57039.43 88888.00 2016-06-22 21:28:19.407 174 11410.94 16.64 57039.37 88888.00 2016-06-22 21:28:19.907 174 11410.90 16.74 57039.34 88888.00 2016-06-22 21:28:20.407 174 11410.85 17.13 57039.34 88888.00 2016-06-22 21:28:20.907 174 11410.85 17.02 57039.39 88888.00 2016-06-22 21:28:21.407 174 11410.82 16.95 57039.38 88888.00 2016-06-22 21:28:21.907 174 11410.78 17.06 57039.38 88888.00 2016-06-22 21:28:22.407 174 11410.71 16.79 57039.39 88888.00 2016-06-22 21:28:22.907 174 11410.65 16.58 57039.46 88888.00 2016-06-22 21:28:23.407 174 11410.54 16.78 57039.52 88888.00 2016-06-22 21:28:23.907 174 11410.48 16.99 57039.50 88888.00 2016-06-22 21:28:24.407 174 11410.47 16.92 57039.51 88888.00 2016-06-22 21:28:24.907 174 11410.45 16.73 57039.49 88888.00 2016-06-22 21:28:25.407 174 11410.43 17.06 57039.46 88888.00 2016-06-22 21:28:25.907 174 11410.45 17.02 57039.43 88888.00 2016-06-22 21:28:26.407 174 11410.41 16.55 57039.40 88888.00 2016-06-22 21:28:26.907 174 11410.38 16.51 57039.42 88888.00 2016-06-22 21:28:27.407 174 11410.36 16.98 57039.45 88888.00 2016-06-22 21:28:27.907 174 11410.38 17.32 57039.46 88888.00 2016-06-22 21:28:28.407 174 11410.34 17.36 57039.49 88888.00 2016-06-22 21:28:28.907 174 11410.30 17.36 57039.56 88888.00 2016-06-22 21:28:29.407 174 11410.26 17.39 57039.55 88888.00 2016-06-22 21:28:29.907 174 11410.19 17.40 57039.57 88888.00 2016-06-22 21:28:30.407 174 11410.10 17.39 57039.55 88888.00 2016-06-22 21:28:30.907 174 11410.10 17.40 57039.49 88888.00 2016-06-22 21:28:31.407 174 11410.07 17.35 57039.39 88888.00 2016-06-22 21:28:31.907 174 11409.98 17.27 57039.37 88888.00 2016-06-22 21:28:32.407 174 11409.92 17.23 57039.29 88888.00 2016-06-22 21:28:32.907 174 11409.89 17.15 57039.25 88888.00 2016-06-22 21:28:33.407 174 11409.85 17.09 57039.24 88888.00 2016-06-22 21:28:33.907 174 11409.82 17.10 57039.20 88888.00 2016-06-22 21:28:34.407 174 11409.79 17.13 57039.20 88888.00 2016-06-22 21:28:34.907 174 11409.77 17.15 57039.21 88888.00 2016-06-22 21:28:35.407 174 11409.75 17.17 57039.24 88888.00 2016-06-22 21:28:35.907 174 11409.77 17.12 57039.24 88888.00 2016-06-22 21:28:36.407 174 11409.76 17.12 57039.21 88888.00 2016-06-22 21:28:36.907 174 11409.74 17.14 57039.20 88888.00 2016-06-22 21:28:37.407 174 11409.68 17.20 57039.23 88888.00 2016-06-22 21:28:37.907 174 11409.67 17.17 57039.33 88888.00 2016-06-22 21:28:38.407 174 11409.67 17.20 57039.37 88888.00 2016-06-22 21:28:38.907 174 11409.60 17.19 57039.44 88888.00 2016-06-22 21:28:39.407 174 11409.50 17.14 57039.47 88888.00 2016-06-22 21:28:39.907 174 11409.51 17.12 57039.43 88888.00 2016-06-22 21:28:40.407 174 11409.44 17.06 57039.39 88888.00 2016-06-22 21:28:40.907 174 11409.47 17.02 57039.33 88888.00 2016-06-22 21:28:41.407 174 11409.46 17.01 57039.25 88888.00 2016-06-22 21:28:41.907 174 11409.36 17.02 57039.16 88888.00 2016-06-22 21:28:42.407 174 11409.32 17.08 57039.14 88888.00 2016-06-22 21:28:42.907 174 11409.26 17.03 57039.10 88888.00 2016-06-22 21:28:43.407 174 11409.18 17.02 57039.05 88888.00 2016-06-22 21:28:43.907 174 11409.09 17.02 57039.01 88888.00 2016-06-22 21:28:44.407 174 11408.98 17.02 57039.05 88888.00 2016-06-22 21:28:44.907 174 11408.98 17.05 57039.05 88888.00 2016-06-22 21:28:45.407 174 11408.91 17.03 57039.04 88888.00 2016-06-22 21:28:45.907 174 11408.91 17.08 57039.02 88888.00 2016-06-22 21:28:46.407 174 11408.97 17.06 57039.00 88888.00 2016-06-22 21:28:46.907 174 11408.97 16.78 57038.98 88888.00 2016-06-22 21:28:47.407 174 11408.98 16.39 57039.00 88888.00 2016-06-22 21:28:47.907 174 11409.06 16.46 57038.95 88888.00 2016-06-22 21:28:48.407 174 11409.06 16.39 57038.89 88888.00 2016-06-22 21:28:48.907 174 11409.01 16.13 57038.81 88888.00 2016-06-22 21:28:49.407 174 11408.97 16.10 57038.73 88888.00 2016-06-22 21:28:49.907 174 11408.91 16.08 57038.62 88888.00 2016-06-22 21:28:50.407 174 11408.78 15.97 57038.55 88888.00 2016-06-22 21:28:50.907 174 11408.70 15.93 57038.47 88888.00 2016-06-22 21:28:51.407 174 11408.66 16.13 57038.41 88888.00 2016-06-22 21:28:51.907 174 11408.60 16.21 57038.40 88888.00 2016-06-22 21:28:52.407 174 11408.54 16.30 57038.40 88888.00 2016-06-22 21:28:52.907 174 11408.56 16.06 57038.35 88888.00 2016-06-22 21:28:53.407 174 11408.52 16.04 57038.33 88888.00 2016-06-22 21:28:53.907 174 11408.44 16.39 57038.31 88888.00 2016-06-22 21:28:54.407 174 11408.45 16.65 57038.33 88888.00 2016-06-22 21:28:54.907 174 11408.45 16.58 57038.35 88888.00 2016-06-22 21:28:55.407 174 11408.38 16.17 57038.37 88888.00 2016-06-22 21:28:55.907 174 11408.40 16.08 57038.40 88888.00 2016-06-22 21:28:56.407 174 11408.40 16.08 57038.41 88888.00 2016-06-22 21:28:56.907 174 11408.39 16.04 57038.39 88888.00 2016-06-22 21:28:57.407 174 11408.35 15.99 57038.29 88888.00 2016-06-22 21:28:57.907 174 11408.36 15.98 57038.28 88888.00 2016-06-22 21:28:58.407 174 11408.33 15.87 57038.17 88888.00 2016-06-22 21:28:58.907 174 11408.24 15.79 57038.05 88888.00 2016-06-22 21:28:59.407 174 11408.22 15.79 57037.92 88888.00 2016-06-22 21:28:59.907 174 11408.17 15.81 57037.80 88888.00 2016-06-22 21:29:00.407 174 11408.15 15.84 57037.72 88888.00 2016-06-22 21:29:00.907 174 11408.14 15.90 57037.64 88888.00 2016-06-22 21:29:01.407 174 11408.14 16.20 57037.53 88888.00 2016-06-22 21:29:01.907 174 11408.08 15.94 57037.50 88888.00 2016-06-22 21:29:02.407 174 11408.02 15.96 57037.47 88888.00 2016-06-22 21:29:02.907 174 11408.08 15.85 57037.33 88888.00 2016-06-22 21:29:03.407 174 11408.18 15.73 57037.27 88888.00 2016-06-22 21:29:03.907 174 11408.19 15.79 57037.24 88888.00 2016-06-22 21:29:04.407 174 11408.25 16.00 57037.22 88888.00 2016-06-22 21:29:04.907 174 11408.31 16.10 57037.24 88888.00 2016-06-22 21:29:05.407 174 11408.28 16.05 57037.27 88888.00 2016-06-22 21:29:05.907 174 11408.17 15.81 57037.30 88888.00 2016-06-22 21:29:06.407 174 11408.15 15.80 57037.27 88888.00 2016-06-22 21:29:06.907 174 11408.08 15.77 57037.20 88888.00 2016-06-22 21:29:07.407 174 11408.02 15.66 57037.13 88888.00 2016-06-22 21:29:07.907 174 11407.91 15.65 57037.02 88888.00 2016-06-22 21:29:08.407 174 11407.87 15.58 57036.93 88888.00 2016-06-22 21:29:08.907 174 11407.90 15.58 57036.81 88888.00 2016-06-22 21:29:09.407 174 11407.91 15.62 57036.70 88888.00 2016-06-22 21:29:09.907 174 11407.93 15.83 57036.69 88888.00 2016-06-22 21:29:10.407 174 11407.95 15.65 57036.67 88888.00 2016-06-22 21:29:10.907 174 11407.87 15.59 57036.66 88888.00 2016-06-22 21:29:11.407 174 11407.84 15.57 57036.63 88888.00 2016-06-22 21:29:11.907 174 11407.86 15.83 57036.61 88888.00 2016-06-22 21:29:12.408 174 11407.82 16.19 57036.61 88888.00 2016-06-22 21:29:12.908 174 11407.79 16.21 57036.53 88888.00 2016-06-22 21:29:13.408 174 11407.77 15.80 57036.36 88888.00 2016-06-22 21:29:13.908 174 11407.74 15.51 57036.23 88888.00 2016-06-22 21:29:14.408 174 11407.69 15.50 57036.15 88888.00 2016-06-22 21:29:14.908 174 11407.70 15.52 57036.09 88888.00 2016-06-22 21:29:15.408 174 11407.67 15.63 57035.96 88888.00 2016-06-22 21:29:15.908 174 11407.68 15.91 57035.91 88888.00 2016-06-22 21:29:16.408 174 11407.72 15.65 57035.89 88888.00 2016-06-22 21:29:16.908 174 11407.75 15.52 57035.84 88888.00 2016-06-22 21:29:17.408 174 11407.79 15.45 57035.80 88888.00 2016-06-22 21:29:17.908 174 11407.79 15.46 57035.77 88888.00 2016-06-22 21:29:18.408 174 11407.82 15.44 57035.68 88888.00 2016-06-22 21:29:18.908 174 11407.84 15.40 57035.57 88888.00 2016-06-22 21:29:19.408 174 11407.79 15.37 57035.47 88888.00 2016-06-22 21:29:19.908 174 11407.81 15.33 57035.41 88888.00 2016-06-22 21:29:20.408 174 11407.87 15.38 57035.36 88888.00 2016-06-22 21:29:20.908 174 11407.84 15.40 57035.34 88888.00 2016-06-22 21:29:21.408 174 11407.82 15.32 57035.39 88888.00 2016-06-22 21:29:21.908 174 11407.81 15.28 57035.38 88888.00 2016-06-22 21:29:22.408 174 11407.70 15.30 57035.33 88888.00 2016-06-22 21:29:22.908 174 11407.69 15.31 57035.25 88888.00 2016-06-22 21:29:23.408 174 11407.70 15.31 57035.20 88888.00 2016-06-22 21:29:23.908 174 11407.68 15.44 57035.08 88888.00 2016-06-22 21:29:24.408 174 11407.66 15.42 57035.01 88888.00 2016-06-22 21:29:24.908 174 11407.60 15.38 57034.95 88888.00 2016-06-22 21:29:25.408 174 11407.52 15.32 57034.93 88888.00 2016-06-22 21:29:25.908 174 11407.46 15.33 57034.88 88888.00 2016-06-22 21:29:26.408 174 11407.41 15.35 57034.83 88888.00 2016-06-22 21:29:26.908 174 11407.44 15.29 57034.78 88888.00 2016-06-22 21:29:27.408 174 11407.40 15.37 57034.71 88888.00 2016-06-22 21:29:27.908 174 11407.40 15.30 57034.62 88888.00 2016-06-22 21:29:28.408 174 11407.45 15.22 57034.48 88888.00 2016-06-22 21:29:28.908 174 11407.54 15.26 57034.38 88888.00 2016-06-22 21:29:29.408 174 11407.55 15.30 57034.31 88888.00 2016-06-22 21:29:29.908 174 11407.58 15.52 57034.27 88888.00 2016-06-22 21:29:30.408 174 11407.58 15.42 57034.25 88888.00 2016-06-22 21:29:30.908 174 11407.55 15.39 57034.17 88888.00 2016-06-22 21:29:31.408 174 11407.55 15.43 57034.10 88888.00 2016-06-22 21:29:31.908 174 11407.58 15.11 57034.09 88888.00 2016-06-22 21:29:32.408 174 11407.58 14.99 57034.06 88888.00 2016-06-22 21:29:32.908 174 11407.59 14.98 57033.98 88888.00 2016-06-22 21:29:33.408 174 11407.63 14.95 57033.88 88888.00 2016-06-22 21:29:33.908 174 11407.67 14.98 57033.80 88888.00 2016-06-22 21:29:34.408 174 11407.67 14.98 57033.73 88888.00 2016-06-22 21:29:34.908 174 11407.63 14.89 57033.68 88888.00 2016-06-22 21:29:35.408 174 11407.59 14.83 57033.61 88888.00 2016-06-22 21:29:35.908 174 11407.54 14.84 57033.50 88888.00 2016-06-22 21:29:36.408 174 11407.46 14.81 57033.52 88888.00 2016-06-22 21:29:36.908 174 11407.48 14.77 57033.45 88888.00 2016-06-22 21:29:37.408 174 11407.47 14.82 57033.34 88888.00 2016-06-22 21:29:37.908 174 11407.42 14.82 57033.29 88888.00 2016-06-22 21:29:38.408 174 11407.40 14.77 57033.23 88888.00 2016-06-22 21:29:38.908 174 11407.47 14.89 57033.16 88888.00 2016-06-22 21:29:39.408 174 11407.47 14.83 57033.13 88888.00 2016-06-22 21:29:39.908 174 11407.49 14.76 57033.07 88888.00 2016-06-22 21:29:40.408 174 11407.48 14.75 57032.98 88888.00 2016-06-22 21:29:40.908 174 11407.49 14.83 57032.91 88888.00 2016-06-22 21:29:41.408 174 11407.42 14.83 57032.84 88888.00 2016-06-22 21:29:41.908 174 11407.40 14.74 57032.81 88888.00 2016-06-22 21:29:42.408 174 11407.47 14.64 57032.73 88888.00 2016-06-22 21:29:42.908 174 11407.45 14.60 57032.64 88888.00 2016-06-22 21:29:43.408 174 11407.44 14.58 57032.60 88888.00 2016-06-22 21:29:43.908 174 11407.49 14.55 57032.57 88888.00 2016-06-22 21:29:44.408 174 11407.46 14.57 57032.55 88888.00 2016-06-22 21:29:44.908 174 11407.45 14.74 57032.50 88888.00 2016-06-22 21:29:45.408 174 11407.51 14.88 57032.44 88888.00 2016-06-22 21:29:45.908 174 11407.51 14.72 57032.36 88888.00 2016-06-22 21:29:46.408 174 11407.52 14.51 57032.26 88888.00 2016-06-22 21:29:46.908 174 11407.53 14.43 57032.23 88888.00 2016-06-22 21:29:47.408 174 11407.54 14.40 57032.18 88888.00 2016-06-22 21:29:47.908 174 11407.48 14.40 57032.10 88888.00 2016-06-22 21:29:48.408 174 11407.46 14.41 57032.04 88888.00 2016-06-22 21:29:48.908 174 11407.51 14.40 57032.01 88888.00 2016-06-22 21:29:49.408 174 11407.52 14.35 57031.96 88888.00 2016-06-22 21:29:49.908 174 11407.53 14.38 57031.96 88888.00 2016-06-22 21:29:50.408 174 11407.56 14.70 57031.93 88888.00 2016-06-22 21:29:50.908 174 11407.58 14.60 57031.91 88888.00 2016-06-22 21:29:51.408 174 11407.56 14.43 57031.87 88888.00 2016-06-22 21:29:51.908 174 11407.54 14.53 57031.81 88888.00 2016-06-22 21:29:52.408 174 11407.54 14.85 57031.80 88888.00 2016-06-22 21:29:52.908 174 11407.47 15.02 57031.72 88888.00 2016-06-22 21:29:53.408 174 11407.46 15.04 57031.67 88888.00 2016-06-22 21:29:53.908 174 11407.46 15.05 57031.66 88888.00 2016-06-22 21:29:54.408 174 11407.48 15.03 57031.65 88888.00 2016-06-22 21:29:54.908 174 11407.47 14.98 57031.57 88888.00 2016-06-22 21:29:55.408 174 11407.47 14.96 57031.54 88888.00 2016-06-22 21:29:55.908 174 11407.47 14.95 57031.49 88888.00 2016-06-22 21:29:56.408 174 11407.46 14.95 57031.48 88888.00 2016-06-22 21:29:56.908 174 11407.47 14.95 57031.42 88888.00 2016-06-22 21:29:57.408 174 11407.54 14.96 57031.34 88888.00 2016-06-22 21:29:57.908 174 11407.55 14.89 57031.38 88888.00 2016-06-22 21:29:58.408 174 11407.55 14.90 57031.30 88888.00 2016-06-22 21:29:58.908 174 11407.61 14.91 57031.30 88888.00 2016-06-22 21:29:59.408 174 11407.68 14.91 57031.22 88888.00 2016-06-22 21:29:59.908 174 11407.65 14.87 57031.14 88888.00 2016-06-22 21:30:00.408 174 11407.65 14.85 57031.15 88888.00 2016-06-22 21:30:00.908 174 11407.70 14.83 57031.10 88888.00 2016-06-22 21:30:01.408 174 11407.70 14.78 57030.99 88888.00 2016-06-22 21:30:01.908 174 11407.63 14.78 57030.93 88888.00 2016-06-22 21:30:02.408 174 11407.61 14.81 57030.90 88888.00 2016-06-22 21:30:02.908 174 11407.62 14.81 57030.95 88888.00 2016-06-22 21:30:03.408 174 11407.59 14.79 57030.89 88888.00 2016-06-22 21:30:03.908 174 11407.66 14.78 57030.95 88888.00 2016-06-22 21:30:04.408 174 11407.74 14.82 57031.05 88888.00 2016-06-22 21:30:04.908 174 11407.73 14.83 57031.09 88888.00 2016-06-22 21:30:05.408 174 11407.74 14.84 57031.09 88888.00 2016-06-22 21:30:05.908 174 11407.83 14.91 57031.14 88888.00 2016-06-22 21:30:06.408 174 11407.87 14.90 57031.09 88888.00 2016-06-22 21:30:06.908 174 11407.83 14.91 57031.03 88888.00 2016-06-22 21:30:07.408 174 11407.88 14.92 57030.97 88888.00 2016-06-22 21:30:07.908 174 11407.91 14.95 57030.95 88888.00 2016-06-22 21:30:08.408 174 11407.89 14.95 57030.86 88888.00 2016-06-22 21:30:08.908 174 11407.89 14.96 57030.77 88888.00 2016-06-22 21:30:09.408 174 11407.88 15.01 57030.74 88888.00 2016-06-22 21:30:09.908 174 11407.91 15.01 57030.65 88888.00 2016-06-22 21:30:10.408 174 11407.90 15.04 57030.59 88888.00 2016-06-22 21:30:10.908 174 11407.94 15.03 57030.58 88888.00 2016-06-22 21:30:11.408 174 11408.02 15.01 57030.56 88888.00 2016-06-22 21:30:11.908 174 11408.03 15.02 57030.56 88888.00 2016-06-22 21:30:12.408 174 11408.07 15.01 57030.52 88888.00 2016-06-22 21:30:12.908 174 11408.14 14.94 57030.46 88888.00 2016-06-22 21:30:13.408 174 11408.10 14.91 57030.44 88888.00 2016-06-22 21:30:13.908 174 11408.11 14.88 57030.44 88888.00 2016-06-22 21:30:14.408 174 11408.14 14.85 57030.42 88888.00 2016-06-22 21:30:14.908 174 11408.19 14.82 57030.41 88888.00 2016-06-22 21:30:15.408 174 11408.26 14.81 57030.34 88888.00 2016-06-22 21:30:15.908 174 11408.30 14.81 57030.31 88888.00 2016-06-22 21:30:16.408 174 11408.32 14.83 57030.31 88888.00 2016-06-22 21:30:16.908 174 11408.40 14.85 57030.29 88888.00 2016-06-22 21:30:17.408 174 11408.38 14.88 57030.28 88888.00 2016-06-22 21:30:17.908 174 11408.43 14.87 57030.22 88888.00 2016-06-22 21:30:18.408 174 11408.42 14.89 57030.28 88888.00 2016-06-22 21:30:18.908 174 11408.44 14.85 57030.25 88888.00 2016-06-22 21:30:19.408 174 11408.52 14.85 57030.26 88888.00 2016-06-22 21:30:19.908 174 11408.57 14.79 57030.24 88888.00 2016-06-22 21:30:20.408 174 11408.57 14.84 57030.13 88888.00 2016-06-22 21:30:20.908 174 11408.61 14.87 57030.06 88888.00 2016-06-22 21:30:21.408 174 11408.67 14.88 57030.01 88888.00 2016-06-22 21:30:21.908 174 11408.66 14.94 57029.97 88888.00 2016-06-22 21:30:22.408 174 11408.66 14.99 57029.95 88888.00 2016-06-22 21:30:22.908 174 11408.68 14.98 57029.96 88888.00 2016-06-22 21:30:23.408 174 11408.60 14.96 57029.92 88888.00 2016-06-22 21:30:23.908 174 11408.58 14.60 57029.92 88888.00 2016-06-22 21:30:24.408 174 11408.63 14.36 57029.94 88888.00 2016-06-22 21:30:24.908 174 11408.68 14.50 57029.90 88888.00 2016-06-22 21:30:25.408 174 11408.70 14.40 57029.89 88888.00 2016-06-22 21:30:25.908 174 11408.68 14.30 57029.92 88888.00 2016-06-22 21:30:26.408 174 11408.73 14.37 57029.92 88888.00 2016-06-22 21:30:26.908 174 11408.78 14.37 57029.90 88888.00 2016-06-22 21:30:27.408 174 11408.79 14.37 57029.89 88888.00 2016-06-22 21:30:27.908 174 11408.84 14.33 57029.87 88888.00 2016-06-22 21:30:28.408 174 11408.95 14.29 57029.88 88888.00 2016-06-22 21:30:28.908 174 11409.01 14.34 57029.88 88888.00 2016-06-22 21:30:29.408 174 11409.04 14.60 57029.83 88888.00 2016-06-22 21:30:29.908 174 11409.06 14.50 57029.86 88888.00 2016-06-22 21:30:30.408 174 11409.07 14.36 57029.88 88888.00 2016-06-22 21:30:30.908 174 11409.06 14.31 57029.79 88888.00 2016-06-22 21:30:31.408 174 11409.07 14.40 57029.71 88888.00 2016-06-22 21:30:31.908 174 11409.04 14.78 57029.68 88888.00 2016-06-22 21:30:32.408 174 11408.98 14.75 57029.67 88888.00 2016-06-22 21:30:32.908 174 11409.06 14.45 57029.64 88888.00 2016-06-22 21:30:33.408 174 11409.15 14.42 57029.62 88888.00 2016-06-22 21:30:33.908 174 11409.23 14.47 57029.62 88888.00 2016-06-22 21:30:34.408 174 11409.28 14.48 57029.65 88888.00 2016-06-22 21:30:34.908 174 11409.35 14.55 57029.65 88888.00 2016-06-22 21:30:35.408 174 11409.37 14.61 57029.65 88888.00 2016-06-22 21:30:35.908 174 11409.34 14.65 57029.71 88888.00 2016-06-22 21:30:36.408 174 11409.35 14.88 57029.68 88888.00 2016-06-22 21:30:36.908 174 11409.39 14.58 57029.60 88888.00 2016-06-22 21:30:37.408 174 11409.32 14.51 57029.58 88888.00 2016-06-22 21:30:37.908 174 11409.27 14.47 57029.55 88888.00 2016-06-22 21:30:38.408 174 11409.32 14.45 57029.45 88888.00 2016-06-22 21:30:38.908 174 11409.35 14.41 57029.41 88888.00 2016-06-22 21:30:39.408 174 11409.34 14.41 57029.41 88888.00 2016-06-22 21:30:39.908 174 11409.40 14.41 57029.42 88888.00 2016-06-22 21:30:40.408 174 11409.42 14.43 57029.48 88888.00 2016-06-22 21:30:40.908 174 11409.42 14.62 57029.52 88888.00 2016-06-22 21:30:41.408 174 11409.49 14.77 57029.52 88888.00 2016-06-22 21:30:41.908 174 11409.58 14.65 57029.55 88888.00 2016-06-22 21:30:42.408 174 11409.64 14.72 57029.54 88888.00 2016-06-22 21:30:42.908 174 11409.67 15.04 57029.55 88888.00 2016-06-22 21:30:43.408 174 11409.75 14.84 57029.52 88888.00 2016-06-22 21:30:43.908 174 11409.78 14.75 57029.52 88888.00 2016-06-22 21:30:44.408 174 11409.78 14.91 57029.56 88888.00 2016-06-22 21:30:44.908 174 11409.88 15.30 57029.49 88888.00 2016-06-22 21:30:45.408 174 11409.91 15.35 57029.44 88888.00 2016-06-22 21:30:45.908 174 11409.89 14.95 57029.42 88888.00 2016-06-22 21:30:46.408 174 11409.85 14.56 57029.39 88888.00 2016-06-22 21:30:46.908 174 11409.86 14.58 57029.41 88888.00 2016-06-22 21:30:47.408 174 11409.89 14.82 57029.35 88888.00 2016-06-22 21:30:47.908 174 11409.92 15.06 57029.34 88888.00 2016-06-22 21:30:48.408 174 11409.92 14.69 57029.36 88888.00 2016-06-22 21:30:48.908 174 11410.00 14.79 57029.35 88888.00 2016-06-22 21:30:49.408 174 11410.09 15.02 57029.32 88888.00 2016-06-22 21:30:49.908 174 11410.11 14.96 57029.34 88888.00 2016-06-22 21:30:50.408 174 11410.15 14.95 57029.37 88888.00 2016-06-22 21:30:50.908 174 11410.17 14.96 57029.39 88888.00 2016-06-22 21:30:51.408 174 11410.15 14.92 57029.37 88888.00 2016-06-22 21:30:51.908 174 11410.13 15.28 57029.41 88888.00 2016-06-22 21:30:52.408 174 11410.13 15.53 57029.44 88888.00 2016-06-22 21:30:52.908 174 11410.12 15.51 57029.43 88888.00 2016-06-22 21:30:53.408 174 11410.17 15.40 57029.37 88888.00 2016-06-22 21:30:53.908 174 11410.25 15.10 57029.31 88888.00 2016-06-22 21:30:54.408 174 11410.24 14.90 57029.32 88888.00 2016-06-22 21:30:54.908 174 11410.26 14.94 57029.29 88888.00 2016-06-22 21:30:55.408 174 11410.30 15.29 57029.30 88888.00 2016-06-22 21:30:55.908 174 11410.30 15.47 57029.29 88888.00 2016-06-22 21:30:56.408 174 11410.29 15.47 57029.26 88888.00 2016-06-22 21:30:56.908 174 11410.31 15.53 57029.23 88888.00 2016-06-22 21:30:57.408 174 11410.36 15.58 57029.23 88888.00 2016-06-22 21:30:57.908 174 11410.34 15.52 57029.18 88888.00 2016-06-22 21:30:58.408 174 11410.38 15.53 57029.18 88888.00 2016-06-22 21:30:58.908 174 11410.44 15.58 57029.13 88888.00 2016-06-22 21:30:59.408 174 11410.45 15.57 57029.05 88888.00 2016-06-22 21:30:59.908 174 11410.43 15.64 57029.00 88888.00 2016-06-22 21:31:00.408 174 11410.48 15.69 57029.00 88888.00 2016-06-22 21:31:00.908 174 11410.51 15.65 57029.03 88888.00 2016-06-22 21:31:01.408 174 11410.48 15.66 57029.11 88888.00 2016-06-22 21:31:01.908 174 11410.51 15.72 57029.16 88888.00 2016-06-22 21:31:02.408 174 11410.54 15.62 57029.16 88888.00 2016-06-22 21:31:02.908 174 11410.58 15.67 57029.13 88888.00 2016-06-22 21:31:03.408 174 11410.60 15.71 57029.17 88888.00 2016-06-22 21:31:03.908 174 11410.67 15.77 57029.19 88888.00 2016-06-22 21:31:04.408 174 11410.68 15.77 57029.13 88888.00 2016-06-22 21:31:04.908 174 11410.65 15.79 57029.17 88888.00 2016-06-22 21:31:05.408 174 11410.65 15.77 57029.15 88888.00 2016-06-22 21:31:05.908 174 11410.62 15.76 57029.11 88888.00 2016-06-22 21:31:06.408 174 11410.57 15.79 57029.13 88888.00 2016-06-22 21:31:06.908 174 11410.55 15.78 57029.18 88888.00 2016-06-22 21:31:07.408 174 11410.57 15.55 57029.18 88888.00 2016-06-22 21:31:07.908 174 11410.54 15.09 57029.20 88888.00 2016-06-22 21:31:08.408 174 11410.53 15.15 57029.25 88888.00 2016-06-22 21:31:08.908 174 11410.64 15.08 57029.26 88888.00 2016-06-22 21:31:09.408 174 11410.75 15.11 57029.29 88888.00 2016-06-22 21:31:09.908 174 11410.75 15.12 57029.31 88888.00 2016-06-22 21:31:10.408 174 11410.81 15.24 57029.31 88888.00 2016-06-22 21:31:10.908 174 11410.87 15.47 57029.30 88888.00 2016-06-22 21:31:11.408 174 11410.86 15.33 57029.24 88888.00 2016-06-22 21:31:11.908 174 11410.86 15.04 57029.19 88888.00 2016-06-22 21:31:12.408 174 11410.88 14.91 57029.16 88888.00 2016-06-22 21:31:12.908 174 11410.87 14.78 57029.15 88888.00 2016-06-22 21:31:13.408 174 11410.81 14.71 57029.15 88888.00 2016-06-22 21:31:13.908 174 11410.83 14.69 57029.07 88888.00 2016-06-22 21:31:14.408 174 11410.82 14.82 57029.03 88888.00 2016-06-22 21:31:14.908 174 11410.79 14.96 57029.04 88888.00 2016-06-22 21:31:15.408 174 11410.76 14.90 57029.04 88888.00 2016-06-22 21:31:15.908 174 11410.76 15.01 57029.04 88888.00 2016-06-22 21:31:16.408 174 11410.75 15.18 57029.00 88888.00 2016-06-22 21:31:16.908 174 11410.80 15.19 57029.05 88888.00 2016-06-22 21:31:17.408 174 11410.86 15.43 57029.10 88888.00 2016-06-22 21:31:17.908 174 11410.90 15.74 57029.12 88888.00 2016-06-22 21:31:18.408 174 11410.94 15.51 57029.16 88888.00 2016-06-22 21:31:18.908 174 11410.93 15.24 57029.17 88888.00 2016-06-22 21:31:19.408 174 11410.99 15.55 57029.18 88888.00 2016-06-22 21:31:19.908 174 11410.96 15.71 57029.13 88888.00 2016-06-22 21:31:20.408 174 11410.97 15.30 57029.15 88888.00 2016-06-22 21:31:20.908 174 11411.06 15.17 57029.13 88888.00 2016-06-22 21:31:21.408 174 11411.01 15.16 57029.11 88888.00 2016-06-22 21:31:21.908 174 11410.92 15.08 57029.07 88888.00 2016-06-22 21:31:22.408 174 11410.89 15.12 57029.12 88888.00 2016-06-22 21:31:22.908 174 11410.88 15.15 57029.15 88888.00 2016-06-22 21:31:23.408 174 11410.87 15.12 57029.13 88888.00 2016-06-22 21:31:23.908 174 11410.89 15.05 57029.17 88888.00 2016-06-22 21:31:24.408 174 11410.93 15.01 57029.23 88888.00 2016-06-22 21:31:24.908 174 11410.94 15.17 57029.31 88888.00 2016-06-22 21:31:25.408 174 11410.92 15.43 57029.39 88888.00 2016-06-22 21:31:25.908 174 11410.95 15.31 57029.49 88888.00 2016-06-22 21:31:26.408 174 11410.97 15.28 57029.45 88888.00 2016-06-22 21:31:26.908 174 11410.92 15.09 57029.45 88888.00 2016-06-22 21:31:27.408 174 11410.90 15.10 57029.49 88888.00 2016-06-22 21:31:27.908 174 11410.88 14.99 57029.47 88888.00 2016-06-22 21:31:28.408 174 11410.83 14.98 57029.43 88888.00 2016-06-22 21:31:28.908 174 11410.81 15.01 57029.41 88888.00 2016-06-22 21:31:29.408 174 11410.85 15.02 57029.44 88888.00 2016-06-22 21:31:29.908 174 11410.88 15.02 57029.45 88888.00 2016-06-22 21:31:30.408 174 11410.92 15.17 57029.48 88888.00 2016-06-22 21:31:30.908 174 11410.96 15.18 57029.50 88888.00 2016-06-22 21:31:31.408 174 11410.99 15.13 57029.55 88888.00 2016-06-22 21:31:31.908 174 11411.00 15.10 57029.60 88888.00 2016-06-22 21:31:32.409 174 11411.07 15.26 57029.64 88888.00 2016-06-22 21:31:32.909 174 11411.15 15.19 57029.64 88888.00 2016-06-22 21:31:33.409 174 11411.13 15.12 57029.67 88888.00 2016-06-22 21:31:33.909 174 11411.08 15.33 57029.69 88888.00 2016-06-22 21:31:34.409 174 11411.02 15.44 57029.65 88888.00 2016-06-22 21:31:34.909 174 11410.97 15.62 57029.65 88888.00 2016-06-22 21:31:35.409 174 11410.93 15.63 57029.74 88888.00 2016-06-22 21:31:35.909 174 11410.90 15.33 57029.77 88888.00 2016-06-22 21:31:36.409 174 11410.94 15.53 57029.79 88888.00 2016-06-22 21:31:36.909 174 11410.90 15.32 57029.77 88888.00 2016-06-22 21:31:37.409 174 11410.85 15.44 57029.86 88888.00 2016-06-22 21:31:37.909 174 11410.85 15.35 57029.97 88888.00 2016-06-22 21:31:38.409 174 11410.86 15.25 57030.05 88888.00 2016-06-22 21:31:38.909 174 11410.79 15.29 57030.08 88888.00 2016-06-22 21:31:39.409 174 11410.80 15.38 57030.18 88888.00 2016-06-22 21:31:39.909 174 11410.87 15.49 57030.25 88888.00 2016-06-22 21:31:40.409 174 11410.89 15.35 57030.35 88888.00 2016-06-22 21:31:40.909 174 11410.85 15.33 57030.39 88888.00 2016-06-22 21:31:41.409 174 11410.87 15.32 57030.41 88888.00 2016-06-22 21:31:41.909 174 11410.88 15.67 57030.42 88888.00 2016-06-22 21:31:42.409 174 11410.86 15.56 57030.44 88888.00 2016-06-22 21:31:42.909 174 11410.87 15.33 57030.45 88888.00 2016-06-22 21:31:43.409 174 11410.93 15.29 57030.47 88888.00 2016-06-22 21:31:43.909 174 11410.90 15.28 57030.51 88888.00 2016-06-22 21:31:44.409 174 11410.99 15.31 57030.48 88888.00 2016-06-22 21:31:44.909 174 11411.03 15.32 57030.51 88888.00 2016-06-22 21:31:45.409 174 11410.97 15.31 57030.48 88888.00 2016-06-22 21:31:45.909 174 11410.90 15.43 57030.46 88888.00 2016-06-22 21:31:46.409 174 11410.88 15.59 57030.45 88888.00 2016-06-22 21:31:46.909 174 11410.87 15.39 57030.44 88888.00 2016-06-22 21:31:47.409 174 11410.87 15.35 57030.46 88888.00 2016-06-22 21:31:47.909 174 11410.89 15.33 57030.50 88888.00 2016-06-22 21:31:48.409 174 11410.90 15.62 57030.52 88888.00 2016-06-22 21:31:48.909 174 11410.86 15.98 57030.52 88888.00 2016-06-22 21:31:49.409 174 11410.88 16.14 57030.59 88888.00 2016-06-22 21:31:49.909 174 11410.93 16.18 57030.64 88888.00 2016-06-22 21:31:50.409 174 11410.95 16.18 57030.63 88888.00 2016-06-22 21:31:50.909 174 11410.92 16.24 57030.73 88888.00 2016-06-22 21:31:51.409 174 11410.96 16.26 57030.88 88888.00 2016-06-22 21:31:51.909 174 11411.02 16.32 57030.91 88888.00 2016-06-22 21:31:52.409 174 11411.01 16.37 57030.96 88888.00 2016-06-22 21:31:52.909 174 11411.01 16.34 57031.02 88888.00 2016-06-22 21:31:53.409 174 11411.07 16.33 57031.03 88888.00 2016-06-22 21:31:53.909 174 11411.00 16.37 57031.05 88888.00 2016-06-22 21:31:54.409 174 11410.99 16.40 57031.06 88888.00 2016-06-22 21:31:54.909 174 11411.01 16.41 57031.06 88888.00 2016-06-22 21:31:55.409 174 11410.97 16.38 57031.12 88888.00 2016-06-22 21:31:55.909 174 11410.96 16.37 57031.17 88888.00 2016-06-22 21:31:56.409 174 11411.00 16.33 57031.22 88888.00 2016-06-22 21:31:56.909 174 11410.99 16.35 57031.25 88888.00 2016-06-22 21:31:57.409 174 11410.95 16.33 57031.25 88888.00 2016-06-22 21:31:57.909 174 11411.06 16.40 57031.24 88888.00 2016-06-22 21:31:58.409 174 11411.06 16.39 57031.19 88888.00 2016-06-22 21:31:58.909 174 11411.07 16.39 57031.18 88888.00 2016-06-22 21:31:59.409 174 11411.04 16.42 57031.16 88888.00 2016-06-22 21:31:59.909 174 11411.03 16.51 57031.15 88888.00 2016-06-22 21:32:00.409 174 11411.03 16.48 57031.11 88888.00 2016-06-22 21:32:00.909 174 11410.95 16.48 57031.11 88888.00 2016-06-22 21:32:01.409 174 11410.95 16.47 57031.05 88888.00 2016-06-22 21:32:01.909 174 11410.92 16.48 57031.03 88888.00 2016-06-22 21:32:02.409 174 11410.92 16.53 57031.04 88888.00 2016-06-22 21:32:02.909 174 11410.94 16.57 57031.06 88888.00 2016-06-22 21:32:03.409 174 11411.00 16.58 57031.08 88888.00 2016-06-22 21:32:03.909 174 11411.03 16.61 57031.16 88888.00 2016-06-22 21:32:04.409 174 11411.01 16.62 57031.21 88888.00 2016-06-22 21:32:04.909 174 11411.04 16.65 57031.27 88888.00 2016-06-22 21:32:05.409 174 11411.10 16.61 57031.31 88888.00 2016-06-22 21:32:05.909 174 11411.11 16.59 57031.37 88888.00 2016-06-22 21:32:06.409 174 11411.17 16.60 57031.43 88888.00 2016-06-22 21:32:06.909 174 11411.18 16.58 57031.42 88888.00 2016-06-22 21:32:07.409 174 11411.18 16.53 57031.48 88888.00 2016-06-22 21:32:07.909 174 11411.14 16.46 57031.49 88888.00 2016-06-22 21:32:08.409 174 11411.16 16.08 57031.43 88888.00 2016-06-22 21:32:08.909 174 11411.17 15.80 57031.42 88888.00 2016-06-22 21:32:09.409 174 11411.14 15.77 57031.35 88888.00 2016-06-22 21:32:09.909 174 11411.11 15.79 57031.36 88888.00 2016-06-22 21:32:10.409 174 11411.10 15.81 57031.41 88888.00 2016-06-22 21:32:10.909 174 11411.06 15.90 57031.42 88888.00 2016-06-22 21:32:11.409 174 11411.08 15.94 57031.42 88888.00 2016-06-22 21:32:11.909 174 11411.21 15.98 57031.40 88888.00 2016-06-22 21:32:12.409 174 11411.17 16.01 57031.40 88888.00 2016-06-22 21:32:12.909 174 11411.16 16.05 57031.35 88888.00 2016-06-22 21:32:13.409 174 11411.23 16.05 57031.33 88888.00 2016-06-22 21:32:13.909 174 11411.27 16.08 57031.30 88888.00 2016-06-22 21:32:14.409 174 11411.24 16.10 57031.28 88888.00 2016-06-22 21:32:14.909 174 11411.24 16.06 57031.24 88888.00 2016-06-22 21:32:15.409 174 11411.20 16.01 57031.18 88888.00 2016-06-22 21:32:15.909 174 11411.15 15.99 57031.16 88888.00 2016-06-22 21:32:16.409 174 11411.14 15.97 57031.16 88888.00 2016-06-22 21:32:16.909 174 11411.13 16.01 57031.12 88888.00 2016-06-22 21:32:17.409 174 11411.08 16.05 57031.12 88888.00 2016-06-22 21:32:17.909 174 11411.04 16.05 57031.10 88888.00 2016-06-22 21:32:18.409 174 11411.08 16.12 57031.10 88888.00 2016-06-22 21:32:18.909 174 11411.16 16.21 57031.14 88888.00 2016-06-22 21:32:19.409 174 11411.22 16.10 57031.18 88888.00 2016-06-22 21:32:19.909 174 11411.22 16.15 57031.23 88888.00 2016-06-22 21:32:20.409 174 11411.27 16.18 57031.27 88888.00 2016-06-22 21:32:20.909 174 11411.28 16.08 57031.24 88888.00 2016-06-22 21:32:21.409 174 11411.28 16.21 57031.25 88888.00 2016-06-22 21:32:21.909 174 11411.31 16.64 57031.25 88888.00 2016-06-22 21:32:22.409 174 11411.36 16.39 57031.22 88888.00 2016-06-22 21:32:22.909 174 11411.31 16.11 57031.23 88888.00 2016-06-22 21:32:23.409 174 11411.25 16.06 57031.19 88888.00 2016-06-22 21:32:23.909 174 11411.23 16.07 57031.15 88888.00 2016-06-22 21:32:24.409 174 11411.20 16.11 57031.04 88888.00 2016-06-22 21:32:24.909 174 11411.13 16.05 57031.01 88888.00 2016-06-22 21:32:25.409 174 11411.16 16.06 57030.95 88888.00 2016-06-22 21:32:25.909 174 11411.23 16.13 57030.92 88888.00 2016-06-22 21:32:26.409 174 11411.25 16.12 57030.85 88888.00 2016-06-22 21:32:26.909 174 11411.31 16.15 57030.85 88888.00 2016-06-22 21:32:27.409 174 11411.44 16.12 57030.88 88888.00 2016-06-22 21:32:27.909 174 11411.42 16.18 57030.91 88888.00 2016-06-22 21:32:28.409 174 11411.39 16.21 57030.93 88888.00 2016-06-22 21:32:28.909 174 11411.42 16.27 57030.95 88888.00 2016-06-22 21:32:29.409 174 11411.43 16.24 57030.97 88888.00 2016-06-22 21:32:29.909 174 11411.39 16.25 57031.04 88888.00 2016-06-22 21:32:30.409 174 11411.37 16.57 57031.03 88888.00 2016-06-22 21:32:30.909 174 11411.37 16.87 57031.01 88888.00 2016-06-22 21:32:31.409 174 11411.32 16.79 57030.97 88888.00 2016-06-22 21:32:31.909 174 11411.34 16.42 57030.93 88888.00 2016-06-22 21:32:32.409 174 11411.42 16.34 57030.95 88888.00 2016-06-22 21:32:32.909 174 11411.49 16.42 57030.95 88888.00 2016-06-22 21:32:33.409 174 11411.57 16.78 57030.96 88888.00 2016-06-22 21:32:33.909 174 11411.62 16.93 57030.95 88888.00 2016-06-22 21:32:34.409 174 11411.61 16.58 57030.89 88888.00 2016-06-22 21:32:34.909 174 11411.57 16.26 57030.89 88888.00 2016-06-22 21:32:35.409 174 11411.59 16.19 57030.82 88888.00 2016-06-22 21:32:35.909 174 11411.63 16.24 57030.67 88888.00 2016-06-22 21:32:36.409 174 11411.64 16.21 57030.60 88888.00 2016-06-22 21:32:36.909 174 11411.65 16.00 57030.53 88888.00 2016-06-22 21:32:37.409 174 11411.71 16.23 57030.47 88888.00 2016-06-22 21:32:37.909 174 11411.72 16.58 57030.50 88888.00 2016-06-22 21:32:38.409 174 11411.72 16.64 57030.47 88888.00 2016-06-22 21:32:38.909 174 11411.77 16.39 57030.50 88888.00 2016-06-22 21:32:39.409 174 11411.83 16.35 57030.45 88888.00 2016-06-22 21:32:39.909 174 11411.84 16.40 57030.46 88888.00 2016-06-22 21:32:40.409 174 11411.83 16.45 57030.52 88888.00 2016-06-22 21:32:40.909 174 11411.90 16.35 57030.58 88888.00 2016-06-22 21:32:41.409 174 11411.92 16.34 57030.57 88888.00 2016-06-22 21:32:41.909 174 11411.93 16.41 57030.53 88888.00 2016-06-22 21:32:42.409 174 11411.97 16.44 57030.52 88888.00 2016-06-22 21:32:42.909 174 11412.01 16.42 57030.54 88888.00 2016-06-22 21:32:43.409 174 11411.97 16.31 57030.57 88888.00 2016-06-22 21:32:43.909 174 11411.94 16.39 57030.51 88888.00 2016-06-22 21:32:44.409 174 11411.92 16.35 57030.48 88888.00 2016-06-22 21:32:44.909 174 11411.96 16.30 57030.44 88888.00 2016-06-22 21:32:45.409 174 11411.94 16.34 57030.35 88888.00 2016-06-22 21:32:45.909 174 11411.93 16.33 57030.31 88888.00 2016-06-22 21:32:46.409 174 11411.96 16.28 57030.25 88888.00 2016-06-22 21:32:46.909 174 11411.99 16.24 57030.24 88888.00 2016-06-22 21:32:47.409 174 11412.06 16.21 57030.22 88888.00 2016-06-22 21:32:47.909 174 11412.15 16.23 57030.20 88888.00 2016-06-22 21:32:48.409 174 11412.15 16.23 57030.16 88888.00 2016-06-22 21:32:48.909 174 11412.15 16.26 57030.18 88888.00 2016-06-22 21:32:49.409 174 11412.21 16.30 57030.16 88888.00 2016-06-22 21:32:49.909 174 11412.27 16.27 57030.13 88888.00 2016-06-22 21:32:50.409 174 11412.27 16.31 57030.07 88888.00 2016-06-22 21:32:50.909 174 11412.25 16.32 57030.07 88888.00 2016-06-22 21:32:51.409 174 11412.27 16.32 57030.07 88888.00 2016-06-22 21:32:51.909 174 11412.22 16.23 57030.06 88888.00 2016-06-22 21:32:52.409 174 11412.19 16.25 57030.01 88888.00 2016-06-22 21:32:52.909 174 11412.29 16.25 57029.97 88888.00 2016-06-22 21:32:53.409 174 11412.33 16.31 57029.94 88888.00 2016-06-22 21:32:53.909 174 11412.27 16.34 57029.93 88888.00 2016-06-22 21:32:54.409 174 11412.28 16.31 57029.95 88888.00 2016-06-22 21:32:54.909 174 11412.33 16.32 57030.00 88888.00 2016-06-22 21:32:55.409 174 11412.29 16.34 57030.06 88888.00 2016-06-22 21:32:55.909 174 11412.32 16.40 57030.13 88888.00 2016-06-22 21:32:56.409 174 11412.33 16.45 57030.18 88888.00 2016-06-22 21:32:56.909 174 11412.29 16.47 57030.19 88888.00 2016-06-22 21:32:57.409 174 11412.27 16.47 57030.07 88888.00 2016-06-22 21:32:57.909 174 11412.21 16.42 57030.02 88888.00 2016-06-22 21:32:58.409 174 11412.21 16.40 57030.00 88888.00 2016-06-22 21:32:58.909 174 11412.19 16.42 57029.95 88888.00 2016-06-22 21:32:59.409 174 11412.19 16.55 57029.93 88888.00 2016-06-22 21:32:59.909 174 11412.25 16.71 57029.92 88888.00 2016-06-22 21:33:00.409 174 11412.22 16.60 57029.90 88888.00 2016-06-22 21:33:00.909 174 11412.25 16.65 57029.92 88888.00 2016-06-22 21:33:01.409 174 11412.38 16.46 57030.01 88888.00 2016-06-22 21:33:01.909 174 11412.43 16.38 57030.06 88888.00 2016-06-22 21:33:02.409 174 11412.49 16.55 57030.08 88888.00 2016-06-22 21:33:02.909 174 11412.57 16.55 57030.07 88888.00 2016-06-22 21:33:03.409 174 11412.64 16.52 57030.06 88888.00 2016-06-22 21:33:03.909 174 11412.61 16.49 57030.07 88888.00 2016-06-22 21:33:04.409 174 11412.67 16.53 57030.03 88888.00 2016-06-22 21:33:04.909 174 11412.70 16.62 57030.02 88888.00 2016-06-22 21:33:05.409 174 11412.61 16.64 57030.02 88888.00 2016-06-22 21:33:05.909 174 11412.62 16.61 57030.00 88888.00 2016-06-22 21:33:06.409 174 11412.68 16.67 57029.97 88888.00 2016-06-22 21:33:06.909 174 11412.59 16.72 57029.99 88888.00 2016-06-22 21:33:07.409 174 11412.57 16.76 57030.02 88888.00 2016-06-22 21:33:07.909 174 11412.61 16.95 57029.99 88888.00 2016-06-22 21:33:08.409 174 11412.66 16.88 57029.93 88888.00 2016-06-22 21:33:08.909 174 11412.63 16.71 57029.89 88888.00 2016-06-22 21:33:09.409 174 11412.64 17.03 57029.88 88888.00 2016-06-22 21:33:09.909 174 11412.71 17.07 57029.87 88888.00 2016-06-22 21:33:10.409 174 11412.75 16.86 57029.88 88888.00 2016-06-22 21:33:10.909 174 11412.73 16.75 57029.96 88888.00 2016-06-22 21:33:11.409 174 11412.73 16.78 57029.93 88888.00 2016-06-22 21:33:11.909 174 11412.76 16.85 57029.97 88888.00 2016-06-22 21:33:12.409 174 11412.80 16.89 57030.02 88888.00 2016-06-22 21:33:12.909 174 11412.86 16.92 57030.06 88888.00 2016-06-22 21:33:13.409 174 11412.96 16.98 57030.16 88888.00 2016-06-22 21:33:13.909 174 11412.97 16.92 57030.21 88888.00 2016-06-22 21:33:14.409 174 11412.97 17.09 57030.24 88888.00 2016-06-22 21:33:14.909 174 11413.03 17.40 57030.24 88888.00 2016-06-22 21:33:15.409 174 11413.04 17.41 57030.22 88888.00 2016-06-22 21:33:15.909 174 11413.02 17.10 57030.20 88888.00 2016-06-22 21:33:16.409 174 11413.01 17.00 57030.18 88888.00 2016-06-22 21:33:16.909 174 11413.02 17.03 57030.14 88888.00 2016-06-22 21:33:17.409 174 11412.96 17.16 57030.13 88888.00 2016-06-22 21:33:17.909 174 11412.97 17.16 57030.07 88888.00 2016-06-22 21:33:18.409 174 11413.00 17.16 57029.96 88888.00 2016-06-22 21:33:18.909 174 11412.98 17.14 57029.83 88888.00 2016-06-22 21:33:19.409 174 11413.03 17.40 57029.81 88888.00 2016-06-22 21:33:19.909 174 11413.16 17.61 57029.79 88888.00 2016-06-22 21:33:20.409 174 11413.28 17.23 57029.83 88888.00 2016-06-22 21:33:20.909 174 11413.35 16.87 57029.96 88888.00 2016-06-22 21:33:21.409 174 11413.44 16.86 57030.09 88888.00 2016-06-22 21:33:21.909 174 11413.51 16.96 57030.22 88888.00 2016-06-22 21:33:22.409 174 11413.57 16.95 57030.29 88888.00 2016-06-22 21:33:22.909 174 11413.53 17.14 57030.35 88888.00 2016-06-22 21:33:23.409 174 11413.56 17.14 57030.38 88888.00 2016-06-22 21:33:23.909 174 11413.58 17.25 57030.45 88888.00 2016-06-22 21:33:24.409 174 11413.54 17.22 57030.42 88888.00 2016-06-22 21:33:24.909 174 11413.54 17.63 57030.40 88888.00 2016-06-22 21:33:25.409 174 11413.50 17.56 57030.34 88888.00 2016-06-22 21:33:25.909 174 11413.43 17.41 57030.25 88888.00 2016-06-22 21:33:26.409 174 11413.33 17.37 57030.20 88888.00 2016-06-22 21:33:26.909 174 11413.35 17.34 57030.15 88888.00 2016-06-22 21:33:27.409 174 11413.30 17.34 57030.15 88888.00 2016-06-22 21:33:27.909 174 11413.33 17.39 57030.21 88888.00 2016-06-22 21:33:28.409 174 11413.44 17.39 57030.21 88888.00 2016-06-22 21:33:28.909 174 11413.52 17.39 57030.22 88888.00 2016-06-22 21:33:29.409 174 11413.60 17.41 57030.28 88888.00 2016-06-22 21:33:29.909 174 11413.71 17.40 57030.31 88888.00 2016-06-22 21:33:30.409 174 11413.75 17.37 57030.38 88888.00 2016-06-22 21:33:30.909 174 11413.80 17.40 57030.34 88888.00 2016-06-22 21:33:31.409 174 11413.88 17.41 57030.29 88888.00 2016-06-22 21:33:31.909 174 11413.91 17.48 57030.31 88888.00 2016-06-22 21:33:32.409 174 11413.87 17.81 57030.29 88888.00 2016-06-22 21:33:32.909 174 11413.78 17.77 57030.25 88888.00 2016-06-22 21:33:33.409 174 11413.73 17.49 57030.27 88888.00 2016-06-22 21:33:33.909 174 11413.73 17.51 57030.25 88888.00 2016-06-22 21:33:34.409 174 11413.64 17.50 57030.22 88888.00 2016-06-22 21:33:34.909 174 11413.56 17.76 57030.28 88888.00 2016-06-22 21:33:35.409 174 11413.54 18.15 57030.35 88888.00 2016-06-22 21:33:35.909 174 11413.53 18.15 57030.39 88888.00 2016-06-22 21:33:36.409 174 11413.61 17.76 57030.39 88888.00 2016-06-22 21:33:36.909 174 11413.65 17.75 57030.42 88888.00 2016-06-22 21:33:37.409 174 11413.65 17.68 57030.44 88888.00 2016-06-22 21:33:37.909 174 11413.63 17.63 57030.45 88888.00 2016-06-22 21:33:38.409 174 11413.67 18.03 57030.46 88888.00 2016-06-22 21:33:38.909 174 11413.75 18.02 57030.51 88888.00 2016-06-22 21:33:39.409 174 11413.75 17.73 57030.47 88888.00 2016-06-22 21:33:39.909 174 11413.77 17.71 57030.46 88888.00 2016-06-22 21:33:40.409 174 11413.80 17.66 57030.41 88888.00 2016-06-22 21:33:40.909 174 11413.86 17.74 57030.38 88888.00 2016-06-22 21:33:41.409 174 11413.84 17.68 57030.37 88888.00 2016-06-22 21:33:41.909 174 11413.86 17.75 57030.33 88888.00 2016-06-22 21:33:42.409 174 11413.87 17.96 57030.29 88888.00 2016-06-22 21:33:42.909 174 11413.86 17.97 57030.29 88888.00 2016-06-22 21:33:43.409 174 11413.93 18.04 57030.32 88888.00 2016-06-22 21:33:43.909 174 11413.96 18.12 57030.37 88888.00 2016-06-22 21:33:44.409 174 11413.93 17.80 57030.38 88888.00 2016-06-22 21:33:44.909 174 11413.91 17.82 57030.40 88888.00 2016-06-22 21:33:45.409 174 11413.98 17.83 57030.42 88888.00 2016-06-22 21:33:45.909 174 11413.99 17.82 57030.39 88888.00 2016-06-22 21:33:46.409 174 11413.99 17.87 57030.40 88888.00 2016-06-22 21:33:46.909 174 11414.01 17.88 57030.37 88888.00 2016-06-22 21:33:47.410 174 11414.02 18.05 57030.34 88888.00 2016-06-22 21:33:47.910 174 11413.99 17.91 57030.37 88888.00 2016-06-22 21:33:48.410 174 11413.96 17.85 57030.32 88888.00 2016-06-22 21:33:48.910 174 11414.00 17.85 57030.25 88888.00 2016-06-22 21:33:49.410 174 11413.99 17.85 57030.21 88888.00 2016-06-22 21:33:49.910 174 11414.02 17.83 57030.15 88888.00 2016-06-22 21:33:50.410 174 11414.10 17.81 57030.16 88888.00 2016-06-22 21:33:50.910 174 11414.20 17.87 57030.15 88888.00 2016-06-22 21:33:51.410 174 11414.15 18.02 57030.21 88888.00 2016-06-22 21:33:51.910 174 11414.16 18.08 57030.24 88888.00 2016-06-22 21:33:52.410 174 11414.26 18.03 57030.31 88888.00 2016-06-22 21:33:52.910 174 11414.21 18.43 57030.34 88888.00 2016-06-22 21:33:53.410 174 11414.19 18.44 57030.40 88888.00 2016-06-22 21:33:53.910 174 11414.22 18.17 57030.45 88888.00 2016-06-22 21:33:54.410 174 11414.25 18.23 57030.42 88888.00 2016-06-22 21:33:54.910 174 11414.20 18.12 57030.40 88888.00 2016-06-22 21:33:55.410 174 11414.14 18.14 57030.34 88888.00 2016-06-22 21:33:55.910 174 11414.14 18.16 57030.29 88888.00 2016-06-22 21:33:56.410 174 11414.12 18.16 57030.31 88888.00 2016-06-22 21:33:56.910 174 11414.13 18.12 57030.28 88888.00 2016-06-22 21:33:57.410 174 11414.14 18.04 57030.19 88888.00 2016-06-22 21:33:57.910 174 11414.15 18.03 57030.21 88888.00 2016-06-22 21:33:58.410 174 11414.15 18.09 57030.26 88888.00 2016-06-22 21:33:58.910 174 11414.21 18.07 57030.31 88888.00 2016-06-22 21:33:59.410 174 11414.27 18.16 57030.31 88888.00 2016-06-22 21:33:59.910 174 11414.26 18.63 57030.37 88888.00 2016-06-22 21:34:00.410 174 11414.30 18.75 57030.34 88888.00 2016-06-22 21:34:00.910 174 11414.36 18.31 57030.38 88888.00 2016-06-22 21:34:01.410 174 11414.30 18.28 57030.33 88888.00 2016-06-22 21:34:01.910 174 11414.34 18.22 57030.26 88888.00 2016-06-22 21:34:02.410 174 11414.43 18.46 57030.20 88888.00 2016-06-22 21:34:02.910 174 11414.40 18.57 57030.14 88888.00 2016-06-22 21:34:03.410 174 11414.33 18.36 57030.19 88888.00 2016-06-22 21:34:03.910 174 11414.37 18.52 57030.16 88888.00 2016-06-22 21:34:04.410 174 11414.41 18.84 57030.19 88888.00 2016-06-22 21:34:04.910 174 11414.40 18.90 57030.18 88888.00 2016-06-22 21:34:05.410 174 11414.41 18.69 57030.24 88888.00 2016-06-22 21:34:05.910 174 11414.46 18.24 57030.22 88888.00 2016-06-22 21:34:06.410 174 11414.50 18.32 57030.20 88888.00 2016-06-22 21:34:06.910 174 11414.50 18.50 57030.21 88888.00 2016-06-22 21:34:07.410 174 11414.56 18.51 57030.20 88888.00 2016-06-22 21:34:07.910 174 11414.53 18.35 57030.15 88888.00 2016-06-22 21:34:08.410 174 11414.58 18.29 57030.05 88888.00 2016-06-22 21:34:08.910 174 11414.62 18.48 57029.99 88888.00 2016-06-22 21:34:09.410 174 11414.68 18.42 57029.97 88888.00 2016-06-22 21:34:09.910 174 11414.64 18.42 57029.93 88888.00 2016-06-22 21:34:10.410 174 11414.69 18.45 57029.95 88888.00 2016-06-22 21:34:10.910 174 11414.75 18.56 57030.01 88888.00 2016-06-22 21:34:11.410 174 11414.71 18.97 57030.02 88888.00 2016-06-22 21:34:11.910 174 11414.71 19.09 57030.09 88888.00 2016-06-22 21:34:12.410 174 11414.72 18.97 57030.09 88888.00 2016-06-22 21:34:12.910 174 11414.77 18.62 57030.18 88888.00 2016-06-22 21:34:13.410 174 11414.74 18.79 57030.19 88888.00 2016-06-22 21:34:13.910 174 11414.76 18.53 57030.19 88888.00 2016-06-22 21:34:14.410 174 11414.74 18.48 57030.15 88888.00 2016-06-22 21:34:14.910 174 11414.75 18.43 57030.13 88888.00 2016-06-22 21:34:15.410 174 11414.76 18.45 57030.08 88888.00 2016-06-22 21:34:15.910 174 11414.77 18.60 57029.97 88888.00 2016-06-22 21:34:16.410 174 11414.74 18.56 57029.93 88888.00 2016-06-22 21:34:16.910 174 11414.74 18.45 57029.86 88888.00 2016-06-22 21:34:17.410 174 11414.74 18.45 57029.83 88888.00 2016-06-22 21:34:17.910 174 11414.79 18.45 57029.80 88888.00 2016-06-22 21:34:18.410 174 11414.84 18.43 57029.81 88888.00 2016-06-22 21:34:18.910 174 11414.92 18.39 57029.88 88888.00 2016-06-22 21:34:19.410 174 11415.04 18.41 57029.93 88888.00 2016-06-22 21:34:19.910 174 11415.07 18.41 57029.90 88888.00 2016-06-22 21:34:20.410 174 11415.11 18.43 57029.89 88888.00 2016-06-22 21:34:20.910 174 11415.12 18.45 57029.82 88888.00 2016-06-22 21:34:21.410 174 11415.12 18.53 57029.75 88888.00 2016-06-22 21:34:21.910 174 11415.14 18.48 57029.70 88888.00 2016-06-22 21:34:22.410 174 11415.17 18.45 57029.61 88888.00 2016-06-22 21:34:22.910 174 11415.18 18.49 57029.55 88888.00 2016-06-22 21:34:23.410 174 11415.10 18.52 57029.54 88888.00 2016-06-22 21:34:23.910 174 11415.05 18.52 57029.54 88888.00 2016-06-22 21:34:24.410 174 11415.09 18.56 57029.56 88888.00 2016-06-22 21:34:24.910 174 11415.09 18.57 57029.61 88888.00 2016-06-22 21:34:25.410 174 11415.07 18.52 57029.64 88888.00 2016-06-22 21:34:25.910 174 11415.13 18.51 57029.73 88888.00 2016-06-22 21:34:26.410 174 11415.25 18.48 57029.77 88888.00 2016-06-22 21:34:26.910 174 11415.30 18.45 57029.79 88888.00 2016-06-22 21:34:27.410 174 11415.35 18.46 57029.76 88888.00 2016-06-22 21:34:27.910 174 11415.46 18.45 57029.70 88888.00 2016-06-22 21:34:28.410 174 11415.47 18.43 57029.64 88888.00 2016-06-22 21:34:28.910 174 11415.40 18.43 57029.57 88888.00 2016-06-22 21:34:29.410 174 11415.33 18.41 57029.51 88888.00 2016-06-22 21:34:29.910 174 11415.33 18.45 57029.45 88888.00 2016-06-22 21:34:30.410 174 11415.31 18.48 57029.44 88888.00 2016-06-22 21:34:30.910 174 11415.33 18.44 57029.37 88888.00 2016-06-22 21:34:31.410 174 11415.32 18.46 57029.38 88888.00 2016-06-22 21:34:31.910 174 11415.34 18.50 57029.45 88888.00 2016-06-22 21:34:32.410 174 11415.37 18.62 57029.51 88888.00 2016-06-22 21:34:32.910 174 11415.44 18.60 57029.65 88888.00 2016-06-22 21:34:33.410 174 11415.51 18.57 57029.73 88888.00 2016-06-22 21:34:33.910 174 11415.55 18.52 57029.75 88888.00 2016-06-22 21:34:34.410 174 11415.57 18.57 57029.80 88888.00 2016-06-22 21:34:34.910 174 11415.64 18.59 57029.86 88888.00 2016-06-22 21:34:35.410 174 11415.65 18.58 57029.82 88888.00 2016-06-22 21:34:35.910 174 11415.61 18.53 57029.75 88888.00 2016-06-22 21:34:36.410 174 11415.68 18.51 57029.73 88888.00 2016-06-22 21:34:36.910 174 11415.65 18.49 57029.67 88888.00 2016-06-22 21:34:37.410 174 11415.58 18.44 57029.62 88888.00 2016-06-22 21:34:37.910 174 11415.59 18.45 57029.57 88888.00 2016-06-22 21:34:38.410 174 11415.62 18.44 57029.55 88888.00 2016-06-22 21:34:38.910 174 11415.61 18.48 57029.56 88888.00 2016-06-22 21:34:39.410 174 11415.68 18.49 57029.58 88888.00 2016-06-22 21:34:39.910 174 11415.71 18.49 57029.65 88888.00 2016-06-22 21:34:40.410 174 11415.66 18.51 57029.64 88888.00 2016-06-22 21:34:40.910 174 11415.67 18.52 57029.68 88888.00 2016-06-22 21:34:41.410 174 11415.72 18.55 57029.68 88888.00 2016-06-22 21:34:41.910 174 11415.66 18.76 57029.61 88888.00 2016-06-22 21:34:42.410 174 11415.60 19.11 57029.62 88888.00 2016-06-22 21:34:42.910 174 11415.62 19.10 57029.60 88888.00 2016-06-22 21:34:43.410 174 11415.61 18.84 57029.54 88888.00 2016-06-22 21:34:43.910 174 11415.55 18.62 57029.54 88888.00 2016-06-22 21:34:44.410 174 11415.55 18.50 57029.62 88888.00 2016-06-22 21:34:44.910 174 11415.58 18.51 57029.62 88888.00 2016-06-22 21:34:45.410 174 11415.52 18.48 57029.64 88888.00 2016-06-22 21:34:45.910 174 11415.55 18.48 57029.64 88888.00 2016-06-22 21:34:46.410 174 11415.64 18.42 57029.63 88888.00 2016-06-22 21:34:46.910 174 11415.64 18.36 57029.56 88888.00 2016-06-22 21:34:47.410 174 11415.64 18.39 57029.58 88888.00 2016-06-22 21:34:47.910 174 11415.65 18.42 57029.58 88888.00 2016-06-22 21:34:48.410 174 11415.72 18.41 57029.62 88888.00 2016-06-22 21:34:48.910 174 11415.78 18.39 57029.63 88888.00 2016-06-22 21:34:49.410 174 11415.74 18.42 57029.63 88888.00 2016-06-22 21:34:49.910 174 11415.76 18.41 57029.65 88888.00 2016-06-22 21:34:50.410 174 11415.73 18.38 57029.70 88888.00 2016-06-22 21:34:50.910 174 11415.71 18.49 57029.73 88888.00 2016-06-22 21:34:51.410 174 11415.71 18.46 57029.73 88888.00 2016-06-22 21:34:51.910 174 11415.73 18.39 57029.68 88888.00 2016-06-22 21:34:52.410 174 11415.66 18.32 57029.67 88888.00 2016-06-22 21:34:52.910 174 11415.68 18.25 57029.65 88888.00 2016-06-22 21:34:53.410 174 11415.72 18.22 57029.64 88888.00 2016-06-22 21:34:53.910 174 11415.66 18.29 57029.60 88888.00 2016-06-22 21:34:54.410 174 11415.68 18.31 57029.62 88888.00 2016-06-22 21:34:54.910 174 11415.75 18.26 57029.62 88888.00 2016-06-22 21:34:55.410 174 11415.71 18.24 57029.55 88888.00 2016-06-22 21:34:55.910 174 11415.66 18.24 57029.56 88888.00 2016-06-22 21:34:56.410 174 11415.73 18.24 57029.62 88888.00 2016-06-22 21:34:56.910 174 11415.76 18.24 57029.62 88888.00 2016-06-22 21:34:57.410 174 11415.80 18.18 57029.61 88888.00 2016-06-22 21:34:57.910 174 11415.76 18.23 57029.60 88888.00 2016-06-22 21:34:58.410 174 11415.83 18.21 57029.60 88888.00 2016-06-22 21:34:58.910 174 11415.79 18.23 57029.64 88888.00 2016-06-22 21:34:59.410 174 11415.69 18.19 57029.69 88888.00 2016-06-22 21:34:59.910 174 11415.68 18.19 57029.68 88888.00 2016-06-22 21:35:00.410 174 11415.66 18.18 57029.71 88888.00 2016-06-22 21:35:00.910 174 11415.55 18.21 57029.80 88888.00 2016-06-22 21:35:01.410 174 11415.53 18.19 57029.88 88888.00 2016-06-22 21:35:01.910 174 11415.51 18.09 57029.88 88888.00 2016-06-22 21:35:02.410 174 11415.51 18.07 57029.86 88888.00 2016-06-22 21:35:02.910 174 11415.53 18.09 57029.89 88888.00 2016-06-22 21:35:03.410 174 11415.60 18.11 57029.89 88888.00 2016-06-22 21:35:03.910 174 11415.62 18.14 57029.93 88888.00 2016-06-22 21:35:04.410 174 11415.66 18.10 57030.00 88888.00 2016-06-22 21:35:04.910 174 11415.74 18.09 57030.00 88888.00 2016-06-22 21:35:05.410 174 11415.79 18.05 57029.97 88888.00 2016-06-22 21:35:05.910 174 11415.74 18.02 57029.93 88888.00 2016-06-22 21:35:06.410 174 11415.75 18.02 57029.89 88888.00 2016-06-22 21:35:06.910 174 11415.78 17.97 57029.89 88888.00 2016-06-22 21:35:07.410 174 11415.76 17.91 57029.93 88888.00 2016-06-22 21:35:07.910 174 11415.68 17.94 57029.90 88888.00 2016-06-22 21:35:08.410 174 11415.73 18.00 57029.87 88888.00 2016-06-22 21:35:08.910 174 11415.73 18.03 57029.87 88888.00 2016-06-22 21:35:09.410 174 11415.65 17.97 57029.90 88888.00 2016-06-22 21:35:09.910 174 11415.68 17.96 57029.97 88888.00 2016-06-22 21:35:10.410 174 11415.66 17.94 57030.02 88888.00 2016-06-22 21:35:10.910 174 11415.64 17.97 57030.01 88888.00 2016-06-22 21:35:11.410 174 11415.64 18.02 57030.02 88888.00 2016-06-22 21:35:11.910 174 11415.71 18.04 57030.02 88888.00 2016-06-22 21:35:12.410 174 11415.73 18.43 57030.01 88888.00 2016-06-22 21:35:12.910 174 11415.72 18.34 57030.08 88888.00 2016-06-22 21:35:13.410 174 11415.73 18.08 57030.09 88888.00 2016-06-22 21:35:13.910 174 11415.71 18.08 57030.07 88888.00 2016-06-22 21:35:14.410 174 11415.71 18.28 57030.09 88888.00 2016-06-22 21:35:14.910 174 11415.64 18.19 57030.14 88888.00 2016-06-22 21:35:15.410 174 11415.61 18.11 57030.20 88888.00 2016-06-22 21:35:15.910 174 11415.60 18.08 57030.26 88888.00 2016-06-22 21:35:16.410 174 11415.55 17.96 57030.34 88888.00 2016-06-22 21:35:16.910 174 11415.55 18.04 57030.37 88888.00 2016-06-22 21:35:17.410 174 11415.55 18.00 57030.46 88888.00 2016-06-22 21:35:17.910 174 11415.57 17.81 57030.56 88888.00 2016-06-22 21:35:18.410 174 11415.65 17.78 57030.61 88888.00 2016-06-22 21:35:18.910 174 11415.73 17.84 57030.65 88888.00 2016-06-22 21:35:19.410 174 11415.72 17.81 57030.65 88888.00 2016-06-22 21:35:19.910 174 11415.74 17.73 57030.69 88888.00 2016-06-22 21:35:20.410 174 11415.81 17.81 57030.67 88888.00 2016-06-22 21:35:20.910 174 11415.78 17.81 57030.69 88888.00 2016-06-22 21:35:21.410 174 11415.71 17.82 57030.71 88888.00 2016-06-22 21:35:21.910 174 11415.71 17.80 57030.73 88888.00 2016-06-22 21:35:22.410 174 11415.67 17.80 57030.72 88888.00 2016-06-22 21:35:22.910 174 11415.59 17.76 57030.70 88888.00 2016-06-22 21:35:23.410 174 11415.55 17.83 57030.72 88888.00 2016-06-22 21:35:23.910 174 11415.54 17.90 57030.78 88888.00 2016-06-22 21:35:24.410 174 11415.53 18.14 57030.79 88888.00 2016-06-22 21:35:24.910 174 11415.49 18.08 57030.86 88888.00 2016-06-22 21:35:25.410 174 11415.53 18.28 57030.89 88888.00 2016-06-22 21:35:25.910 174 11415.58 18.29 57030.95 88888.00 2016-06-22 21:35:26.410 174 11415.58 18.05 57030.92 88888.00 2016-06-22 21:35:26.910 174 11415.62 17.92 57030.88 88888.00 2016-06-22 21:35:27.410 174 11415.73 17.89 57030.90 88888.00 2016-06-22 21:35:27.910 174 11415.66 17.80 57030.90 88888.00 2016-06-22 21:35:28.410 174 11415.66 17.94 57031.02 88888.00 2016-06-22 21:35:28.910 174 11415.71 18.31 57031.06 88888.00 2016-06-22 21:35:29.410 174 11415.60 18.42 57031.16 88888.00 2016-06-22 21:35:29.910 174 11415.57 18.21 57031.25 88888.00 2016-06-22 21:35:30.410 174 11415.60 18.32 57031.34 88888.00 2016-06-22 21:35:30.910 174 11415.61 17.97 57031.40 88888.00 2016-06-22 21:35:31.410 174 11415.61 17.87 57031.46 88888.00 2016-06-22 21:35:31.910 174 11415.65 18.15 57031.49 88888.00 2016-06-22 21:35:32.410 174 11415.67 18.19 57031.51 88888.00 2016-06-22 21:35:32.910 174 11415.67 17.96 57031.47 88888.00 2016-06-22 21:35:33.410 174 11415.68 17.82 57031.41 88888.00 2016-06-22 21:35:33.910 174 11415.69 17.70 57031.41 88888.00 2016-06-22 21:35:34.410 174 11415.69 17.66 57031.41 88888.00 2016-06-22 21:35:34.910 174 11415.71 17.70 57031.43 88888.00 2016-06-22 21:35:35.410 174 11415.69 17.82 57031.43 88888.00 2016-06-22 21:35:35.910 174 11415.65 17.81 57031.48 88888.00 2016-06-22 21:35:36.410 174 11415.57 17.98 57031.53 88888.00 2016-06-22 21:35:36.910 174 11415.55 17.84 57031.57 88888.00 2016-06-22 21:35:37.410 174 11415.57 17.76 57031.62 88888.00 2016-06-22 21:35:37.910 174 11415.55 17.74 57031.70 88888.00 2016-06-22 21:35:38.410 174 11415.55 17.87 57031.79 88888.00 2016-06-22 21:35:38.910 174 11415.66 18.22 57031.86 88888.00 2016-06-22 21:35:39.410 174 11415.69 18.09 57031.99 88888.00 2016-06-22 21:35:39.910 174 11415.74 18.19 57032.08 88888.00 2016-06-22 21:35:40.410 174 11415.81 18.03 57032.15 88888.00 2016-06-22 21:35:40.910 174 11415.85 17.73 57032.21 88888.00 2016-06-22 21:35:41.410 174 11415.82 17.68 57032.26 88888.00 2016-06-22 21:35:41.910 174 11415.78 17.80 57032.31 88888.00 2016-06-22 21:35:42.410 174 11415.75 18.18 57032.32 88888.00 2016-06-22 21:35:42.910 174 11415.73 18.31 57032.31 88888.00 2016-06-22 21:35:43.410 174 11415.69 18.26 57032.30 88888.00 2016-06-22 21:35:43.910 174 11415.65 17.88 57032.28 88888.00 2016-06-22 21:35:44.410 174 11415.67 17.63 57032.28 88888.00 2016-06-22 21:35:44.910 174 11415.61 17.67 57032.26 88888.00 2016-06-22 21:35:45.410 174 11415.64 17.82 57032.25 88888.00 2016-06-22 21:35:45.910 174 11415.68 17.70 57032.24 88888.00 2016-06-22 21:35:46.410 174 11415.73 17.66 57032.24 88888.00 2016-06-22 21:35:46.910 174 11415.78 17.74 57032.21 88888.00 2016-06-22 21:35:47.410 174 11415.80 17.95 57032.25 88888.00 2016-06-22 21:35:47.910 174 11415.81 17.87 57032.37 88888.00 2016-06-22 21:35:48.410 174 11415.80 18.11 57032.38 88888.00 2016-06-22 21:35:48.910 174 11415.87 17.85 57032.44 88888.00 2016-06-22 21:35:49.410 174 11415.88 17.77 57032.55 88888.00 2016-06-22 21:35:49.910 174 11415.86 17.82 57032.64 88888.00 2016-06-22 21:35:50.410 174 11415.80 18.28 57032.71 88888.00 2016-06-22 21:35:50.910 174 11415.82 18.43 57032.81 88888.00 2016-06-22 21:35:51.410 174 11415.80 18.38 57032.88 88888.00 2016-06-22 21:35:51.910 174 11415.80 18.02 57032.95 88888.00 2016-06-22 21:35:52.410 174 11415.83 17.82 57033.00 88888.00 2016-06-22 21:35:52.910 174 11415.83 17.68 57033.00 88888.00 2016-06-22 21:35:53.410 174 11415.86 17.71 57033.05 88888.00 2016-06-22 21:35:53.910 174 11415.88 17.77 57033.05 88888.00 2016-06-22 21:35:54.410 174 11415.92 17.74 57033.07 88888.00 2016-06-22 21:35:54.910 174 11415.89 17.73 57033.07 88888.00 2016-06-22 21:35:55.410 174 11415.89 17.78 57033.05 88888.00 2016-06-22 21:35:55.910 174 11415.90 17.92 57033.04 88888.00 2016-06-22 21:35:56.410 174 11415.85 17.97 57033.05 88888.00 2016-06-22 21:35:56.910 174 11415.76 17.77 57033.11 88888.00 2016-06-22 21:35:57.410 174 11415.80 17.75 57033.15 88888.00 2016-06-22 21:35:57.910 174 11415.79 17.69 57033.16 88888.00 2016-06-22 21:35:58.410 174 11415.81 17.66 57033.21 88888.00 2016-06-22 21:35:58.910 174 11415.82 17.68 57033.24 88888.00 2016-06-22 21:35:59.410 174 11415.86 17.62 57033.32 88888.00 2016-06-22 21:35:59.910 174 11415.87 17.58 57033.36 88888.00 2016-06-22 21:36:00.410 174 11415.89 17.64 57033.34 88888.00 2016-06-22 21:36:00.910 174 11415.99 17.64 57033.33 88888.00 2016-06-22 21:36:01.410 174 11415.93 17.58 57033.33 88888.00 2016-06-22 21:36:01.910 174 11415.93 17.63 57033.39 88888.00 2016-06-22 21:36:02.410 174 11415.96 17.64 57033.40 88888.00 2016-06-22 21:36:02.910 174 11415.94 17.68 57033.47 88888.00 2016-06-22 21:36:03.410 174 11415.92 17.73 57033.58 88888.00 2016-06-22 21:36:03.910 174 11415.94 17.87 57033.60 88888.00 2016-06-22 21:36:04.410 174 11415.99 17.94 57033.72 88888.00 2016-06-22 21:36:04.910 174 11415.99 17.98 57033.85 88888.00 2016-06-22 21:36:05.410 174 11415.99 18.21 57033.97 88888.00 2016-06-22 21:36:05.910 174 11416.06 18.36 57034.04 88888.00 2016-06-22 21:36:06.410 174 11416.04 18.24 57034.09 88888.00 2016-06-22 21:36:06.910 174 11415.94 17.85 57034.14 88888.00 2016-06-22 21:36:07.410 174 11415.95 17.74 57034.19 88888.00 2016-06-22 21:36:07.910 174 11415.99 17.84 57034.18 88888.00 2016-06-22 21:36:08.410 174 11415.99 17.80 57034.18 88888.00 2016-06-22 21:36:08.910 174 11416.02 17.80 57034.12 88888.00 2016-06-22 21:36:09.410 174 11416.02 17.81 57034.10 88888.00 2016-06-22 21:36:09.910 174 11416.02 17.85 57034.05 88888.00 2016-06-22 21:36:10.410 174 11416.03 17.88 57034.06 88888.00 2016-06-22 21:36:10.910 174 11416.06 18.01 57034.06 88888.00 2016-06-22 21:36:11.410 174 11416.07 18.34 57034.10 88888.00 2016-06-22 21:36:11.910 174 11416.01 18.42 57034.14 88888.00 2016-06-22 21:36:12.411 174 11416.02 18.05 57034.24 88888.00 2016-06-22 21:36:12.911 174 11416.04 17.83 57034.36 88888.00 2016-06-22 21:36:13.411 174 11416.02 17.91 57034.51 88888.00 2016-06-22 21:36:13.911 174 11416.03 17.78 57034.56 88888.00 2016-06-22 21:36:14.411 174 11416.03 17.66 57034.65 88888.00 2016-06-22 21:36:14.911 174 11416.09 17.67 57034.76 88888.00 2016-06-22 21:36:15.411 174 11416.10 17.71 57034.82 88888.00 2016-06-22 21:36:15.911 174 11416.15 17.68 57034.83 88888.00 2016-06-22 21:36:16.411 174 11416.11 17.68 57034.89 88888.00 2016-06-22 21:36:16.911 174 11416.06 17.75 57034.95 88888.00 2016-06-22 21:36:17.411 174 11416.02 17.82 57035.01 88888.00 2016-06-22 21:36:17.911 174 11415.99 17.81 57035.04 88888.00 2016-06-22 21:36:18.411 174 11415.95 17.77 57035.07 88888.00 2016-06-22 21:36:18.911 174 11415.95 17.78 57035.12 88888.00 2016-06-22 21:36:19.411 174 11415.96 17.81 57035.10 88888.00 2016-06-22 21:36:19.911 174 11416.02 17.87 57035.15 88888.00 2016-06-22 21:36:20.411 174 11416.03 17.95 57035.14 88888.00 2016-06-22 21:36:20.911 174 11416.09 17.89 57035.16 88888.00 2016-06-22 21:36:21.411 174 11416.17 17.85 57035.21 88888.00 2016-06-22 21:36:21.911 174 11416.17 17.83 57035.21 88888.00 2016-06-22 21:36:22.411 174 11416.15 17.88 57035.26 88888.00 2016-06-22 21:36:22.911 174 11416.10 17.87 57035.35 88888.00 2016-06-22 21:36:23.411 174 11416.11 17.67 57035.42 88888.00 2016-06-22 21:36:23.911 174 11416.16 17.85 57035.46 88888.00 2016-06-22 21:36:24.411 174 11416.13 17.88 57035.44 88888.00 2016-06-22 21:36:24.911 174 11416.17 17.87 57035.48 88888.00 2016-06-22 21:36:25.411 174 11416.20 17.87 57035.52 88888.00 2016-06-22 21:36:25.911 174 11416.21 17.90 57035.52 88888.00 2016-06-22 21:36:26.411 174 11416.22 17.87 57035.57 88888.00 2016-06-22 21:36:26.911 174 11416.16 17.81 57035.63 88888.00 2016-06-22 21:36:27.411 174 11416.10 17.87 57035.67 88888.00 2016-06-22 21:36:27.911 174 11416.13 17.88 57035.76 88888.00 2016-06-22 21:36:28.411 174 11416.10 17.88 57035.77 88888.00 2016-06-22 21:36:28.911 174 11416.01 17.92 57035.83 88888.00 2016-06-22 21:36:29.411 174 11416.06 17.88 57035.93 88888.00 2016-06-22 21:36:29.911 174 11416.07 17.92 57036.06 88888.00 2016-06-22 21:36:30.411 174 11416.06 18.00 57036.11 88888.00 2016-06-22 21:36:30.911 174 11416.02 18.01 57036.18 88888.00 2016-06-22 21:36:31.411 174 11416.07 18.05 57036.24 88888.00 2016-06-22 21:36:31.911 174 11416.08 18.09 57036.31 88888.00 2016-06-22 21:36:32.411 174 11416.15 18.11 57036.40 88888.00 2016-06-22 21:36:32.911 174 11416.17 18.15 57036.41 88888.00 2016-06-22 21:36:33.411 174 11416.14 18.08 57036.40 88888.00 2016-06-22 21:36:33.911 174 11416.07 18.36 57036.45 88888.00 2016-06-22 21:36:34.411 174 11416.08 18.34 57036.45 88888.00 2016-06-22 21:36:34.911 174 11416.11 18.07 57036.43 88888.00 2016-06-22 21:36:35.411 174 11416.13 17.98 57036.43 88888.00 2016-06-22 21:36:35.911 174 11416.10 18.31 57036.40 88888.00 2016-06-22 21:36:36.411 174 11416.09 18.23 57036.42 88888.00 2016-06-22 21:36:36.911 174 11416.09 18.07 57036.42 88888.00 2016-06-22 21:36:37.411 174 11416.08 18.11 57036.45 88888.00 2016-06-22 21:36:37.911 174 11416.17 18.15 57036.53 88888.00 2016-06-22 21:36:38.411 174 11416.23 18.09 57036.58 88888.00 2016-06-22 21:36:38.911 174 11416.21 18.08 57036.68 88888.00 2016-06-22 21:36:39.411 174 11416.23 18.17 57036.77 88888.00 2016-06-22 21:36:39.911 174 11416.24 18.23 57036.81 88888.00 2016-06-22 21:36:40.411 174 11416.25 18.29 57036.89 88888.00 2016-06-22 21:36:40.911 174 11416.25 18.44 57037.01 88888.00 2016-06-22 21:36:41.411 174 11416.25 18.34 57037.08 88888.00 2016-06-22 21:36:41.911 174 11416.25 18.34 57037.14 88888.00 2016-06-22 21:36:42.411 174 11416.27 18.23 57037.19 88888.00 2016-06-22 21:36:42.911 174 11416.24 18.30 57037.21 88888.00 2016-06-22 21:36:43.411 174 11416.20 18.31 57037.22 88888.00 2016-06-22 21:36:43.911 174 11416.13 18.28 57037.20 88888.00 2016-06-22 21:36:44.411 174 11416.13 18.29 57037.19 88888.00 2016-06-22 21:36:44.911 174 11416.10 18.32 57037.13 88888.00 2016-06-22 21:36:45.411 174 11416.00 18.35 57037.17 88888.00 2016-06-22 21:36:45.911 174 11415.97 18.36 57037.18 88888.00 2016-06-22 21:36:46.411 174 11416.04 18.64 57037.15 88888.00 2016-06-22 21:36:46.911 174 11416.06 18.92 57037.21 88888.00 2016-06-22 21:36:47.411 174 11416.06 18.96 57037.19 88888.00 2016-06-22 21:36:47.911 174 11416.08 19.03 57037.24 88888.00 2016-06-22 21:36:48.411 174 11416.13 19.02 57037.24 88888.00 2016-06-22 21:36:48.911 174 11416.10 18.99 57037.24 88888.00 2016-06-22 21:36:49.411 174 11416.11 18.97 57037.22 88888.00 2016-06-22 21:36:49.911 174 11416.17 18.94 57037.22 88888.00 2016-06-22 21:36:50.411 174 11416.15 18.97 57037.30 88888.00 2016-06-22 21:36:50.911 174 11416.14 19.00 57037.40 88888.00 2016-06-22 21:36:51.411 174 11416.16 19.05 57037.47 88888.00 2016-06-22 21:36:51.911 174 11416.13 19.11 57037.52 88888.00 2016-06-22 21:36:52.411 174 11416.10 19.16 57037.58 88888.00 2016-06-22 21:36:52.911 174 11416.11 19.19 57037.70 88888.00 2016-06-22 21:36:53.411 174 11416.18 19.24 57037.77 88888.00 2016-06-22 21:36:53.911 174 11416.15 19.25 57037.75 88888.00 2016-06-22 21:36:54.411 174 11416.15 19.27 57037.78 88888.00 2016-06-22 21:36:54.911 174 11416.15 19.25 57037.85 88888.00 2016-06-22 21:36:55.411 174 11416.15 19.12 57037.89 88888.00 2016-06-22 21:36:55.911 174 11416.10 19.23 57037.86 88888.00 2016-06-22 21:36:56.411 174 11416.11 19.26 57037.85 88888.00 2016-06-22 21:36:56.911 174 11416.08 19.20 57037.85 88888.00 2016-06-22 21:36:57.411 174 11416.03 19.20 57037.89 88888.00 2016-06-22 21:36:57.911 174 11416.07 19.23 57037.89 88888.00 2016-06-22 21:36:58.411 174 11416.08 19.21 57037.85 88888.00 2016-06-22 21:36:58.911 174 11416.10 19.20 57037.77 88888.00 2016-06-22 21:36:59.411 174 11416.13 19.20 57037.70 88888.00 2016-06-22 21:36:59.911 174 11416.14 19.18 57037.64 88888.00 2016-06-22 21:37:00.411 174 11416.20 19.16 57037.59 88888.00 2016-06-22 21:37:00.911 174 11416.17 19.19 57037.56 88888.00 2016-06-22 21:37:01.411 174 11416.17 19.19 57037.58 88888.00 2016-06-22 21:37:01.911 174 11416.18 19.16 57037.59 88888.00 2016-06-22 21:37:02.411 174 11416.14 19.18 57037.60 88888.00 2016-06-22 21:37:02.911 174 11416.15 19.23 57037.71 88888.00 2016-06-22 21:37:03.411 174 11416.16 19.23 57037.76 88888.00 2016-06-22 21:37:03.911 174 11416.14 19.27 57037.78 88888.00 2016-06-22 21:37:04.411 174 11416.07 19.31 57037.82 88888.00 2016-06-22 21:37:04.911 174 11416.09 19.31 57037.85 88888.00 2016-06-22 21:37:05.411 174 11416.16 19.32 57037.83 88888.00 2016-06-22 21:37:05.911 174 11416.13 19.32 57037.79 88888.00 2016-06-22 21:37:06.411 174 11416.15 19.31 57037.78 88888.00 2016-06-22 21:37:06.911 174 11416.17 19.27 57037.80 88888.00 2016-06-22 21:37:07.411 174 11416.16 19.27 57037.84 88888.00 2016-06-22 21:37:07.911 174 11416.17 19.31 57037.85 88888.00 2016-06-22 21:37:08.411 174 11416.17 19.33 57037.89 88888.00 2016-06-22 21:37:08.911 174 11416.15 19.31 57037.89 88888.00 2016-06-22 21:37:09.411 174 11416.11 19.33 57037.92 88888.00 2016-06-22 21:37:09.911 174 11416.16 19.28 57037.98 88888.00 2016-06-22 21:37:10.411 174 11416.20 19.30 57038.02 88888.00 2016-06-22 21:37:10.911 174 11416.18 19.43 57038.05 88888.00 2016-06-22 21:37:11.411 174 11416.21 19.46 57038.02 88888.00 2016-06-22 21:37:11.911 174 11416.23 19.48 57037.99 88888.00 2016-06-22 21:37:12.411 174 11416.17 19.50 57038.01 88888.00 2016-06-22 21:37:12.911 174 11416.18 19.54 57037.97 88888.00 2016-06-22 21:37:13.411 174 11416.16 19.51 57037.98 88888.00 2016-06-22 21:37:13.911 174 11416.15 19.24 57038.01 88888.00 2016-06-22 21:37:14.411 174 11416.11 19.10 57038.02 88888.00 2016-06-22 21:37:14.911 174 11416.17 18.93 57037.95 88888.00 2016-06-22 21:37:15.411 174 11416.16 18.86 57037.97 88888.00 2016-06-22 21:37:15.911 174 11416.18 18.94 57038.01 88888.00 2016-06-22 21:37:16.411 174 11416.23 18.94 57038.05 88888.00 2016-06-22 21:37:16.911 174 11416.32 18.93 57038.10 88888.00 2016-06-22 21:37:17.411 174 11416.28 19.07 57038.15 88888.00 2016-06-22 21:37:17.911 174 11416.25 19.39 57038.18 88888.00 2016-06-22 21:37:18.411 174 11416.25 19.03 57038.20 88888.00 2016-06-22 21:37:18.911 174 11416.24 19.03 57038.20 88888.00 2016-06-22 21:37:19.411 174 11416.24 19.05 57038.20 88888.00 2016-06-22 21:37:19.911 174 11416.24 18.98 57038.20 88888.00 2016-06-22 21:37:20.411 174 11416.24 18.96 57038.18 88888.00 2016-06-22 21:37:20.911 174 11416.17 18.94 57038.23 88888.00 2016-06-22 21:37:21.411 174 11416.14 19.09 57038.28 88888.00 2016-06-22 21:37:21.911 174 11416.15 19.07 57038.36 88888.00 2016-06-22 21:37:22.411 174 11416.13 19.02 57038.46 88888.00 2016-06-22 21:37:22.911 174 11416.04 19.10 57038.50 88888.00 2016-06-22 21:37:23.411 174 11416.09 19.28 57038.50 88888.00 2016-06-22 21:37:23.911 174 11416.11 19.36 57038.54 88888.00 2016-06-22 21:37:24.411 174 11416.08 19.26 57038.49 88888.00 2016-06-22 21:37:24.911 174 11416.09 19.25 57038.44 88888.00 2016-06-22 21:37:25.411 174 11416.16 19.24 57038.39 88888.00 2016-06-22 21:37:25.911 174 11416.10 19.16 57038.40 88888.00 2016-06-22 21:37:26.411 174 11416.06 19.12 57038.40 88888.00 2016-06-22 21:37:26.911 174 11416.06 19.16 57038.40 88888.00 2016-06-22 21:37:27.411 174 11416.02 19.12 57038.36 88888.00 2016-06-22 21:37:27.911 174 11416.00 19.09 57038.31 88888.00 2016-06-22 21:37:28.411 174 11416.00 19.04 57038.27 88888.00 2016-06-22 21:37:28.911 174 11416.02 19.00 57038.22 88888.00 2016-06-22 21:37:29.411 174 11416.07 19.06 57038.23 88888.00 2016-06-22 21:37:29.911 174 11416.08 19.20 57038.18 88888.00 2016-06-22 21:37:30.411 174 11416.17 19.37 57038.22 88888.00 2016-06-22 21:37:30.911 174 11416.17 19.27 57038.29 88888.00 2016-06-22 21:37:31.411 174 11416.18 19.32 57038.35 88888.00 2016-06-22 21:37:31.911 174 11416.20 19.33 57038.47 88888.00 2016-06-22 21:37:32.411 174 11416.17 19.25 57038.57 88888.00 2016-06-22 21:37:32.911 174 11416.10 19.25 57038.67 88888.00 2016-06-22 21:37:33.411 174 11416.10 19.20 57038.67 88888.00 2016-06-22 21:37:33.911 174 11416.08 19.18 57038.66 88888.00 2016-06-22 21:37:34.411 174 11416.02 19.25 57038.62 88888.00 2016-06-22 21:37:34.911 174 11416.00 19.18 57038.52 88888.00 2016-06-22 21:37:35.411 174 11416.06 19.05 57038.42 88888.00 2016-06-22 21:37:35.911 174 11416.08 19.19 57038.30 88888.00 2016-06-22 21:37:36.411 174 11416.04 19.27 57038.25 88888.00 2016-06-22 21:37:36.911 174 11416.08 19.64 57038.22 88888.00 2016-06-22 21:37:37.411 174 11416.10 19.70 57038.17 88888.00 2016-06-22 21:37:37.911 174 11416.10 19.27 57038.15 88888.00 2016-06-22 21:37:38.411 174 11416.11 19.18 57038.17 88888.00 2016-06-22 21:37:38.911 174 11416.10 19.10 57038.23 88888.00 2016-06-22 21:37:39.411 174 11416.07 19.11 57038.27 88888.00 2016-06-22 21:37:39.911 174 11416.02 19.18 57038.36 88888.00 2016-06-22 21:37:40.411 174 11416.00 19.30 57038.42 88888.00 2016-06-22 21:37:40.911 174 11415.99 19.28 57038.42 88888.00 2016-06-22 21:37:41.411 174 11415.96 19.24 57038.49 88888.00 2016-06-22 21:37:41.911 174 11415.94 19.24 57038.52 88888.00 2016-06-22 21:37:42.411 174 11415.94 19.23 57038.53 88888.00 2016-06-22 21:37:42.911 174 11415.93 19.30 57038.55 88888.00 2016-06-22 21:37:43.411 174 11415.87 19.60 57038.53 88888.00 2016-06-22 21:37:43.911 174 11415.83 19.40 57038.50 88888.00 2016-06-22 21:37:44.411 174 11415.76 19.31 57038.46 88888.00 2016-06-22 21:37:44.911 174 11415.75 19.18 57038.43 88888.00 2016-06-22 21:37:45.411 174 11415.75 19.18 57038.37 88888.00 2016-06-22 21:37:45.911 174 11415.74 19.27 57038.33 88888.00 2016-06-22 21:37:46.411 174 11415.72 19.27 57038.25 88888.00 2016-06-22 21:37:46.911 174 11415.75 19.12 57038.17 88888.00 2016-06-22 21:37:47.411 174 11415.80 19.07 57038.08 88888.00 2016-06-22 21:37:47.911 174 11415.79 19.07 57038.07 88888.00 2016-06-22 21:37:48.411 174 11415.80 19.25 57038.07 88888.00 2016-06-22 21:37:48.911 174 11415.79 19.20 57038.05 88888.00 2016-06-22 21:37:49.411 174 11415.75 19.05 57038.03 88888.00 2016-06-22 21:37:49.911 174 11415.72 19.06 57038.05 88888.00 2016-06-22 21:37:50.411 174 11415.71 19.02 57038.09 88888.00 2016-06-22 21:37:50.911 174 11415.71 19.04 57038.14 88888.00 2016-06-22 21:37:51.411 174 11415.64 19.04 57038.09 88888.00 2016-06-22 21:37:51.911 174 11415.62 19.06 57038.10 88888.00 2016-06-22 21:37:52.411 174 11415.68 19.12 57038.23 88888.00 2016-06-22 21:37:52.911 174 11415.62 19.17 57038.24 88888.00 2016-06-22 21:37:53.411 174 11415.61 19.18 57038.27 88888.00 2016-06-22 21:37:53.911 174 11415.65 19.19 57038.29 88888.00 2016-06-22 21:37:54.411 174 11415.58 19.21 57038.24 88888.00 2016-06-22 21:37:54.911 174 11415.52 19.18 57038.23 88888.00 2016-06-22 21:37:55.411 174 11415.52 19.12 57038.21 88888.00 2016-06-22 21:37:55.911 174 11415.57 19.18 57038.21 88888.00 2016-06-22 21:37:56.411 174 11415.49 19.13 57038.17 88888.00 2016-06-22 21:37:56.911 174 11415.46 19.09 57038.15 88888.00 2016-06-22 21:37:57.411 174 11415.51 19.07 57038.11 88888.00 2016-06-22 21:37:57.911 174 11415.48 19.23 57038.04 88888.00 2016-06-22 21:37:58.411 174 11415.44 19.11 57038.02 88888.00 2016-06-22 21:37:58.911 174 11415.42 19.04 57038.02 88888.00 2016-06-22 21:37:59.411 174 11415.42 19.05 57037.99 88888.00 2016-06-22 21:37:59.911 174 11415.35 18.94 57037.97 88888.00 2016-06-22 21:38:00.411 174 11415.35 19.14 57037.93 88888.00 2016-06-22 21:38:00.911 174 11415.40 19.10 57037.90 88888.00 2016-06-22 21:38:01.411 174 11415.38 19.03 57037.89 88888.00 2016-06-22 21:38:01.911 174 11415.33 19.05 57037.85 88888.00 2016-06-22 21:38:02.411 174 11415.33 19.06 57037.85 88888.00 2016-06-22 21:38:02.911 174 11415.37 19.04 57037.88 88888.00 2016-06-22 21:38:03.411 174 11415.30 18.98 57037.86 88888.00 2016-06-22 21:38:03.911 174 11415.33 18.97 57037.82 88888.00 2016-06-22 21:38:04.411 174 11415.32 18.97 57037.79 88888.00 2016-06-22 21:38:04.911 174 11415.28 18.92 57037.79 88888.00 2016-06-22 21:38:05.411 174 11415.24 18.94 57037.80 88888.00 2016-06-22 21:38:05.911 174 11415.23 18.93 57037.76 88888.00 2016-06-22 21:38:06.411 174 11415.19 18.91 57037.76 88888.00 2016-06-22 21:38:06.911 174 11415.20 18.89 57037.78 88888.00 2016-06-22 21:38:07.411 174 11415.14 18.90 57037.79 88888.00 2016-06-22 21:38:07.911 174 11415.14 18.94 57037.79 88888.00 2016-06-22 21:38:08.411 174 11415.09 18.87 57037.76 88888.00 2016-06-22 21:38:08.911 174 11415.06 18.90 57037.72 88888.00 2016-06-22 21:38:09.411 174 11415.06 18.84 57037.65 88888.00 2016-06-22 21:38:09.911 174 11415.06 18.78 57037.63 88888.00 2016-06-22 21:38:10.411 174 11415.07 18.92 57037.65 88888.00 2016-06-22 21:38:10.911 174 11415.06 18.96 57037.60 88888.00 2016-06-22 21:38:11.411 174 11415.04 18.86 57037.65 88888.00 2016-06-22 21:38:11.911 174 11414.95 18.82 57037.65 88888.00 2016-06-22 21:38:12.411 174 11414.98 18.64 57037.67 88888.00 2016-06-22 21:38:12.911 174 11415.02 18.70 57037.70 88888.00 2016-06-22 21:38:13.411 174 11414.99 18.96 57037.67 88888.00 2016-06-22 21:38:13.911 174 11414.91 18.63 57037.67 88888.00 2016-06-22 21:38:14.411 174 11414.89 18.58 57037.73 88888.00 2016-06-22 21:38:14.911 174 11414.85 18.72 57037.73 88888.00 2016-06-22 21:38:15.411 174 11414.78 18.78 57037.71 88888.00 2016-06-22 21:38:15.911 174 11414.79 18.90 57037.69 88888.00 2016-06-22 21:38:16.411 174 11414.88 18.73 57037.64 88888.00 2016-06-22 21:38:16.911 174 11414.79 18.66 57037.60 88888.00 2016-06-22 21:38:17.411 174 11414.74 18.65 57037.57 88888.00 2016-06-22 21:38:17.911 174 11414.79 18.55 57037.51 88888.00 2016-06-22 21:38:18.411 174 11414.77 18.44 57037.43 88888.00 2016-06-22 21:38:18.911 174 11414.76 18.39 57037.37 88888.00 2016-06-22 21:38:19.411 174 11414.75 18.42 57037.32 88888.00 2016-06-22 21:38:19.911 174 11414.72 18.37 57037.26 88888.00 2016-06-22 21:38:20.411 174 11414.65 18.38 57037.19 88888.00 2016-06-22 21:38:20.911 174 11414.58 18.31 57037.15 88888.00 2016-06-22 21:38:21.411 174 11414.53 18.28 57037.13 88888.00 2016-06-22 21:38:21.911 174 11414.48 18.32 57037.12 88888.00 2016-06-22 21:38:22.411 174 11414.47 18.43 57037.18 88888.00 2016-06-22 21:38:22.911 174 11414.44 18.60 57037.28 88888.00 2016-06-22 21:38:23.411 174 11414.42 18.66 57037.32 88888.00 2016-06-22 21:38:23.911 174 11414.33 18.38 57037.35 88888.00 2016-06-22 21:38:24.411 174 11414.27 18.25 57037.37 88888.00 2016-06-22 21:38:24.911 174 11414.26 18.15 57037.32 88888.00 2016-06-22 21:38:25.411 174 11414.21 18.19 57037.25 88888.00 2016-06-22 21:38:25.911 174 11414.21 18.60 57037.15 88888.00 2016-06-22 21:38:26.411 174 11414.25 18.69 57037.02 88888.00 2016-06-22 21:38:26.911 174 11414.21 18.21 57036.95 88888.00 2016-06-22 21:38:27.412 174 11414.15 18.31 57036.90 88888.00 2016-06-22 21:38:27.912 174 11414.06 18.10 57036.83 88888.00 2016-06-22 21:38:28.412 174 11414.03 17.88 57036.75 88888.00 2016-06-22 21:38:28.912 174 11413.99 17.89 57036.71 88888.00 2016-06-22 21:38:29.412 174 11413.96 18.19 57036.77 88888.00 2016-06-22 21:38:29.912 174 11413.98 18.49 57036.83 88888.00 2016-06-22 21:38:30.412 174 11413.91 18.09 57036.83 88888.00 2016-06-22 21:38:30.912 174 11413.92 17.95 57036.86 88888.00 2016-06-22 21:38:31.412 174 11413.94 18.02 57036.83 88888.00 2016-06-22 21:38:31.912 174 11413.98 18.25 57036.77 88888.00 2016-06-22 21:38:32.412 174 11413.93 18.39 57036.73 88888.00 2016-06-22 21:38:32.912 174 11413.95 18.31 57036.69 88888.00 2016-06-22 21:38:33.412 174 11413.91 18.03 57036.63 88888.00 2016-06-22 21:38:33.912 174 11413.77 18.29 57036.60 88888.00 2016-06-22 21:38:34.412 174 11413.68 18.37 57036.57 88888.00 2016-06-22 21:38:34.912 174 11413.61 18.03 57036.58 88888.00 2016-06-22 21:38:35.412 174 11413.51 17.88 57036.60 88888.00 2016-06-22 21:38:35.912 174 11413.45 17.89 57036.56 88888.00 2016-06-22 21:38:36.412 174 11413.40 17.87 57036.57 88888.00 2016-06-22 21:38:36.912 174 11413.38 17.82 57036.57 88888.00 2016-06-22 21:38:37.412 174 11413.33 17.84 57036.57 88888.00 2016-06-22 21:38:37.912 174 11413.37 17.83 57036.60 88888.00 2016-06-22 21:38:38.412 174 11413.45 17.96 57036.60 88888.00 2016-06-22 21:38:38.912 174 11413.47 17.76 57036.60 88888.00 2016-06-22 21:38:39.412 174 11413.42 17.68 57036.66 88888.00 2016-06-22 21:38:39.912 174 11413.39 17.64 57036.70 88888.00 2016-06-22 21:38:40.412 174 11413.31 17.69 57036.73 88888.00 2016-06-22 21:38:40.912 174 11413.24 17.96 57036.73 88888.00 2016-06-22 21:38:41.412 174 11413.18 18.08 57036.70 88888.00 2016-06-22 21:38:41.912 174 11413.18 17.78 57036.64 88888.00 2016-06-22 21:38:42.412 174 11413.18 17.58 57036.53 88888.00 2016-06-22 21:38:42.912 174 11413.16 17.91 57036.40 88888.00 2016-06-22 21:38:43.412 174 11413.17 17.83 57036.29 88888.00 2016-06-22 21:38:43.912 174 11413.16 17.56 57036.28 88888.00 2016-06-22 21:38:44.412 174 11413.09 17.50 57036.24 88888.00 2016-06-22 21:38:44.912 174 11413.05 17.54 57036.19 88888.00 2016-06-22 21:38:45.412 174 11413.04 17.56 57036.16 88888.00 2016-06-22 21:38:45.912 174 11412.95 17.71 57036.15 88888.00 2016-06-22 21:38:46.412 174 11412.87 17.53 57036.10 88888.00 2016-06-22 21:38:46.912 174 11412.86 17.67 57036.06 88888.00 2016-06-22 21:38:47.412 174 11412.82 17.48 57035.99 88888.00 2016-06-22 21:38:47.912 174 11412.70 17.36 57035.90 88888.00 2016-06-22 21:38:48.412 174 11412.68 17.36 57035.80 88888.00 2016-06-22 21:38:48.912 174 11412.70 17.32 57035.72 88888.00 2016-06-22 21:38:49.412 174 11412.63 17.33 57035.64 88888.00 2016-06-22 21:38:49.912 174 11412.60 17.34 57035.66 88888.00 2016-06-22 21:38:50.412 174 11412.64 17.39 57035.73 88888.00 2016-06-22 21:38:50.912 174 11412.66 17.32 57035.76 88888.00 2016-06-22 21:38:51.412 174 11412.63 17.22 57035.76 88888.00 2016-06-22 21:38:51.912 174 11412.62 17.21 57035.77 88888.00 2016-06-22 21:38:52.412 174 11412.62 17.17 57035.77 88888.00 2016-06-22 21:38:52.912 174 11412.55 17.19 57035.77 88888.00 2016-06-22 21:38:53.412 174 11412.48 17.35 57035.70 88888.00 2016-06-22 21:38:53.912 174 11412.45 17.61 57035.64 88888.00 2016-06-22 21:38:54.412 174 11412.36 17.22 57035.58 88888.00 2016-06-22 21:38:54.912 174 11412.32 17.10 57035.49 88888.00 2016-06-22 21:38:55.412 174 11412.25 17.14 57035.45 88888.00 2016-06-22 21:38:55.912 174 11412.21 17.05 57035.41 88888.00 2016-06-22 21:38:56.412 174 11412.13 17.01 57035.41 88888.00 2016-06-22 21:38:56.912 174 11412.12 17.22 57035.41 88888.00 2016-06-22 21:38:57.412 174 11412.13 17.54 57035.38 88888.00 2016-06-22 21:38:57.912 174 11412.06 17.14 57035.29 88888.00 2016-06-22 21:38:58.412 174 11412.08 17.12 57035.17 88888.00 2016-06-22 21:38:58.912 174 11412.12 17.32 57035.07 88888.00 2016-06-22 21:38:59.412 174 11412.13 16.92 57034.95 88888.00 2016-06-22 21:38:59.912 174 11412.13 16.72 57034.86 88888.00 2016-06-22 21:39:00.412 174 11412.15 16.66 57034.77 88888.00 2016-06-22 21:39:00.912 174 11412.15 16.67 57034.74 88888.00 2016-06-22 21:39:01.412 174 11412.08 16.69 57034.69 88888.00 2016-06-22 21:39:01.912 174 11412.06 16.65 57034.70 88888.00 2016-06-22 21:39:02.412 174 11412.08 16.71 57034.68 88888.00 2016-06-22 21:39:02.912 174 11412.03 16.74 57034.67 88888.00 2016-06-22 21:39:03.412 174 11411.97 16.76 57034.65 88888.00 2016-06-22 21:39:03.912 174 11411.97 16.86 57034.56 88888.00 2016-06-22 21:39:04.412 174 11411.94 16.88 57034.57 88888.00 2016-06-22 21:39:04.912 174 11411.87 16.80 57034.57 88888.00 2016-06-22 21:39:05.412 174 11411.83 16.79 57034.52 88888.00 2016-06-22 21:39:05.912 174 11411.79 16.75 57034.45 88888.00 2016-06-22 21:39:06.412 174 11411.75 16.69 57034.42 88888.00 2016-06-22 21:39:06.912 174 11411.69 16.66 57034.38 88888.00 2016-06-22 21:39:07.412 174 11411.59 17.00 57034.37 88888.00 2016-06-22 21:39:07.912 174 11411.57 17.25 57034.25 88888.00 2016-06-22 21:39:08.412 174 11411.52 17.21 57034.16 88888.00 2016-06-22 21:39:08.912 174 11411.57 17.20 57034.10 88888.00 2016-06-22 21:39:09.412 174 11411.61 17.17 57034.01 88888.00 2016-06-22 21:39:09.912 174 11411.62 17.20 57033.95 88888.00 2016-06-22 21:39:10.412 174 11411.68 17.15 57033.92 88888.00 2016-06-22 21:39:10.912 174 11411.77 17.08 57033.92 88888.00 2016-06-22 21:39:11.412 174 11411.72 17.06 57033.90 88888.00 2016-06-22 21:39:11.912 174 11411.71 17.03 57033.93 88888.00 2016-06-22 21:39:12.412 174 11411.64 17.05 57033.95 88888.00 2016-06-22 21:39:12.912 174 11411.59 17.01 57033.93 88888.00 2016-06-22 21:39:13.412 174 11411.54 17.00 57033.85 88888.00 2016-06-22 21:39:13.912 174 11411.50 16.99 57033.72 88888.00 2016-06-22 21:39:14.412 174 11411.51 16.98 57033.62 88888.00 2016-06-22 21:39:14.912 174 11411.43 16.95 57033.49 88888.00 2016-06-22 21:39:15.412 174 11411.45 16.82 57033.41 88888.00 2016-06-22 21:39:15.912 174 11411.45 16.79 57033.37 88888.00 2016-06-22 21:39:16.412 174 11411.47 16.82 57033.34 88888.00 2016-06-22 21:39:16.912 174 11411.43 16.81 57033.34 88888.00 2016-06-22 21:39:17.412 174 11411.42 16.79 57033.32 88888.00 2016-06-22 21:39:17.912 174 11411.44 16.44 57033.27 88888.00 2016-06-22 21:39:18.412 174 11411.41 16.27 57033.26 88888.00 2016-06-22 21:39:18.912 174 11411.42 16.18 57033.18 88888.00 2016-06-22 21:39:19.412 174 11411.49 16.15 57033.13 88888.00 2016-06-22 21:39:19.912 174 11411.48 16.12 57033.03 88888.00 2016-06-22 21:39:20.412 174 11411.37 16.10 57032.94 88888.00 2016-06-22 21:39:20.912 174 11411.43 16.08 57032.87 88888.00 2016-06-22 21:39:21.412 174 11411.42 16.13 57032.85 88888.00 2016-06-22 21:39:21.912 174 11411.35 16.12 57032.88 88888.00 2016-06-22 21:39:22.412 174 11411.25 16.05 57032.94 88888.00 2016-06-22 21:39:22.912 174 11411.22 15.99 57032.97 88888.00 2016-06-22 21:39:23.412 174 11411.11 16.03 57033.02 88888.00 2016-06-22 21:39:23.912 174 11411.06 16.08 57033.05 88888.00 2016-06-22 21:39:24.412 174 11411.06 16.07 57033.09 88888.00 2016-06-22 21:39:24.912 174 11411.13 16.08 57033.01 88888.00 2016-06-22 21:39:25.412 174 11411.11 16.04 57032.96 88888.00 2016-06-22 21:39:25.912 174 11411.16 15.98 57032.92 88888.00 2016-06-22 21:39:26.412 174 11411.21 15.91 57032.87 88888.00 2016-06-22 21:39:26.912 174 11411.14 15.86 57032.85 88888.00 2016-06-22 21:39:27.412 174 11411.11 15.81 57032.78 88888.00 2016-06-22 21:39:27.912 174 11411.09 15.83 57032.73 88888.00 2016-06-22 21:39:28.412 174 11411.04 15.80 57032.69 88888.00 2016-06-22 21:39:28.912 174 11410.95 15.78 57032.63 88888.00 2016-06-22 21:39:29.412 174 11410.94 15.79 57032.50 88888.00 2016-06-22 21:39:29.912 174 11410.94 15.80 57032.38 88888.00 2016-06-22 21:39:30.412 174 11410.90 15.76 57032.33 88888.00 2016-06-22 21:39:30.912 174 11410.92 15.80 57032.31 88888.00 2016-06-22 21:39:31.412 174 11411.00 15.76 57032.26 88888.00 2016-06-22 21:39:31.912 174 11410.96 15.97 57032.23 88888.00 2016-06-22 21:39:32.412 174 11410.94 15.94 57032.21 88888.00 2016-06-22 21:39:32.912 174 11410.96 15.77 57032.26 88888.00 2016-06-22 21:39:33.412 174 11410.97 15.71 57032.30 88888.00 2016-06-22 21:39:33.912 174 11410.96 15.79 57032.38 88888.00 2016-06-22 21:39:34.412 174 11410.95 15.83 57032.43 88888.00 2016-06-22 21:39:34.912 174 11411.01 16.12 57032.43 88888.00 2016-06-22 21:39:35.412 174 11411.02 16.42 57032.39 88888.00 2016-06-22 21:39:35.912 174 11410.95 16.24 57032.37 88888.00 2016-06-22 21:39:36.412 174 11410.95 15.89 57032.34 88888.00 2016-06-22 21:39:36.912 174 11410.96 15.79 57032.25 88888.00 2016-06-22 21:39:37.412 174 11410.93 15.77 57032.19 88888.00 2016-06-22 21:39:37.912 174 11410.93 15.64 57032.15 88888.00 2016-06-22 21:39:38.412 174 11410.93 15.62 57032.17 88888.00 2016-06-22 21:39:38.912 174 11410.83 15.77 57032.10 88888.00 2016-06-22 21:39:39.412 174 11410.80 16.08 57032.01 88888.00 2016-06-22 21:39:39.912 174 11410.80 15.76 57032.00 88888.00 2016-06-22 21:39:40.412 174 11410.80 15.59 57031.96 88888.00 2016-06-22 21:39:40.912 174 11410.79 15.55 57031.91 88888.00 2016-06-22 21:39:41.412 174 11410.85 15.58 57031.88 88888.00 2016-06-22 21:39:41.912 174 11410.86 15.57 57031.92 88888.00 2016-06-22 21:39:42.412 174 11410.81 15.52 57031.93 88888.00 2016-06-22 21:39:42.912 174 11410.76 15.49 57031.93 88888.00 2016-06-22 21:39:43.412 174 11410.72 15.51 57031.92 88888.00 2016-06-22 21:39:43.912 174 11410.72 15.90 57031.89 88888.00 2016-06-22 21:39:44.412 174 11410.72 16.06 57031.86 88888.00 2016-06-22 21:39:44.912 174 11410.73 15.71 57031.75 88888.00 2016-06-22 21:39:45.412 174 11410.73 15.40 57031.66 88888.00 2016-06-22 21:39:45.912 174 11410.71 15.26 57031.55 88888.00 2016-06-22 21:39:46.412 174 11410.71 15.24 57031.46 88888.00 2016-06-22 21:39:46.912 174 11410.69 15.24 57031.38 88888.00 2016-06-22 21:39:47.412 174 11410.68 15.26 57031.30 88888.00 2016-06-22 21:39:47.912 174 11410.71 15.12 57031.29 88888.00 2016-06-22 21:39:48.412 174 11410.72 15.38 57031.33 88888.00 2016-06-22 21:39:48.912 174 11410.66 15.56 57031.44 88888.00 2016-06-22 21:39:49.412 174 11410.61 15.30 57031.55 88888.00 2016-06-22 21:39:49.912 174 11410.66 15.24 57031.65 88888.00 2016-06-22 21:39:50.412 174 11410.65 15.28 57031.70 88888.00 2016-06-22 21:39:50.912 174 11410.64 15.31 57031.70 88888.00 2016-06-22 21:39:51.412 174 11410.68 15.35 57031.66 88888.00 2016-06-22 21:39:51.912 174 11410.72 15.33 57031.60 88888.00 2016-06-22 21:39:52.412 174 11410.68 15.56 57031.60 88888.00 2016-06-22 21:39:52.912 174 11410.69 15.23 57031.59 88888.00 2016-06-22 21:39:53.412 174 11410.68 15.21 57031.59 88888.00 2016-06-22 21:39:53.912 174 11410.66 15.57 57031.54 88888.00 2016-06-22 21:39:54.412 174 11410.58 15.65 57031.46 88888.00 2016-06-22 21:39:54.912 174 11410.57 15.37 57031.35 88888.00 2016-06-22 21:39:55.412 174 11410.59 15.11 57031.28 88888.00 2016-06-22 21:39:55.912 174 11410.57 14.99 57031.18 88888.00 2016-06-22 21:39:56.412 174 11410.54 15.01 57031.05 88888.00 2016-06-22 21:39:56.912 174 11410.64 14.97 57030.97 88888.00 2016-06-22 21:39:57.412 174 11410.64 15.28 57030.96 88888.00 2016-06-22 21:39:57.912 174 11410.65 15.51 57030.90 88888.00 2016-06-22 21:39:58.412 174 11410.66 15.47 57030.89 88888.00 2016-06-22 21:39:58.912 174 11410.60 15.12 57030.93 88888.00 2016-06-22 21:39:59.412 174 11410.59 14.91 57030.99 88888.00 2016-06-22 21:39:59.912 174 11410.57 15.25 57031.05 88888.00 2016-06-22 21:40:00.412 174 11410.57 15.53 57031.06 88888.00 2016-06-22 21:40:00.912 174 11410.54 15.52 57031.04 88888.00 2016-06-22 21:40:01.412 174 11410.52 15.11 57031.08 88888.00 2016-06-22 21:40:01.912 174 11410.48 14.87 57031.16 88888.00 2016-06-22 21:40:02.412 174 11410.46 14.85 57031.22 88888.00 2016-06-22 21:40:02.912 174 11410.46 14.88 57031.27 88888.00 2016-06-22 21:40:03.412 174 11410.52 14.83 57031.24 88888.00 2016-06-22 21:40:03.912 174 11410.58 14.79 57031.17 88888.00 2016-06-22 21:40:04.412 174 11410.55 14.79 57031.06 88888.00 2016-06-22 21:40:04.912 174 11410.55 14.71 57030.99 88888.00 2016-06-22 21:40:05.412 174 11410.66 14.77 57030.92 88888.00 2016-06-22 21:40:05.912 174 11410.72 14.76 57030.84 88888.00 2016-06-22 21:40:06.412 174 11410.74 14.71 57030.84 88888.00 2016-06-22 21:40:06.912 174 11410.75 14.65 57030.89 88888.00 2016-06-22 21:40:07.412 174 11410.71 14.62 57030.89 88888.00 2016-06-22 21:40:07.912 174 11410.60 14.63 57030.96 88888.00 2016-06-22 21:40:08.412 174 11410.58 14.64 57031.01 88888.00 2016-06-22 21:40:08.912 174 11410.64 14.87 57030.99 88888.00 2016-06-22 21:40:09.412 174 11410.61 14.77 57030.96 88888.00 2016-06-22 21:40:09.912 174 11410.57 14.68 57030.89 88888.00 2016-06-22 21:40:10.412 174 11410.58 14.65 57030.83 88888.00 2016-06-22 21:40:10.912 174 11410.57 14.60 57030.74 88888.00 2016-06-22 21:40:11.412 174 11410.53 14.51 57030.70 88888.00 2016-06-22 21:40:11.912 174 11410.53 14.64 57030.69 88888.00 2016-06-22 21:40:12.412 174 11410.53 14.76 57030.70 88888.00 2016-06-22 21:40:12.912 174 11410.51 14.88 57030.72 88888.00 2016-06-22 21:40:13.412 174 11410.51 14.68 57030.71 88888.00 2016-06-22 21:40:13.912 174 11410.54 14.64 57030.69 88888.00 2016-06-22 21:40:14.412 174 11410.57 14.64 57030.67 88888.00 2016-06-22 21:40:14.912 174 11410.60 14.68 57030.63 88888.00 2016-06-22 21:40:15.412 174 11410.69 15.09 57030.54 88888.00 2016-06-22 21:40:15.912 174 11410.74 14.97 57030.56 88888.00 2016-06-22 21:40:16.412 174 11410.75 14.77 57030.66 88888.00 2016-06-22 21:40:16.912 174 11410.75 14.71 57030.73 88888.00 2016-06-22 21:40:17.412 174 11410.68 14.60 57030.80 88888.00 2016-06-22 21:40:17.912 174 11410.62 14.63 57030.86 88888.00 2016-06-22 21:40:18.412 174 11410.54 14.57 57030.86 88888.00 2016-06-22 21:40:18.912 174 11410.54 14.48 57030.82 88888.00 2016-06-22 21:40:19.412 174 11410.46 14.45 57030.74 88888.00 2016-06-22 21:40:19.912 174 11410.46 14.44 57030.64 88888.00 2016-06-22 21:40:20.412 174 11410.53 14.58 57030.52 88888.00 2016-06-22 21:40:20.912 174 11410.57 14.37 57030.42 88888.00 2016-06-22 21:40:21.412 174 11410.55 14.27 57030.35 88888.00 2016-06-22 21:40:21.912 174 11410.64 14.19 57030.32 88888.00 2016-06-22 21:40:22.412 174 11410.71 14.21 57030.32 88888.00 2016-06-22 21:40:22.912 174 11410.69 14.23 57030.31 88888.00 2016-06-22 21:40:23.412 174 11410.72 14.33 57030.38 88888.00 2016-06-22 21:40:23.912 174 11410.78 14.40 57030.44 88888.00 2016-06-22 21:40:24.412 174 11410.81 14.45 57030.42 88888.00 2016-06-22 21:40:24.912 174 11410.78 14.49 57030.38 88888.00 2016-06-22 21:40:25.412 174 11410.85 14.48 57030.33 88888.00 2016-06-22 21:40:25.912 174 11410.85 14.51 57030.38 88888.00 2016-06-22 21:40:26.412 174 11410.81 14.55 57030.42 88888.00 2016-06-22 21:40:26.912 174 11410.79 14.50 57030.40 88888.00 2016-06-22 21:40:27.412 174 11410.81 14.43 57030.34 88888.00 2016-06-22 21:40:27.912 174 11410.76 14.45 57030.31 88888.00 2016-06-22 21:40:28.412 174 11410.69 14.45 57030.25 88888.00 2016-06-22 21:40:28.912 174 11410.72 14.41 57030.15 88888.00 2016-06-22 21:40:29.412 174 11410.72 14.62 57030.13 88888.00 2016-06-22 21:40:29.912 174 11410.79 14.55 57030.14 88888.00 2016-06-22 21:40:30.412 174 11410.86 14.40 57030.25 88888.00 2016-06-22 21:40:30.912 174 11410.87 14.71 57030.28 88888.00 2016-06-22 21:40:31.412 174 11410.85 14.54 57030.33 88888.00 2016-06-22 21:40:31.912 174 11410.90 14.36 57030.34 88888.00 2016-06-22 21:40:32.412 174 11410.94 14.64 57030.42 88888.00 2016-06-22 21:40:32.912 174 11410.99 14.45 57030.35 88888.00 2016-06-22 21:40:33.412 174 11410.99 14.31 57030.24 88888.00 2016-06-22 21:40:33.912 174 11411.04 14.31 57030.25 88888.00 2016-06-22 21:40:34.412 174 11411.07 14.26 57030.20 88888.00 2016-06-22 21:40:34.912 174 11411.01 14.30 57030.18 88888.00 2016-06-22 21:40:35.412 174 11410.97 14.36 57030.19 88888.00 2016-06-22 21:40:35.912 174 11410.96 14.30 57030.26 88888.00 2016-06-22 21:40:36.412 174 11410.93 14.27 57030.27 88888.00 2016-06-22 21:40:36.912 174 11410.93 14.30 57030.22 88888.00 2016-06-22 21:40:37.413 174 11410.94 14.34 57030.25 88888.00 2016-06-22 21:40:37.913 174 11410.96 14.38 57030.22 88888.00 2016-06-22 21:40:38.413 174 11411.00 14.41 57030.21 88888.00 2016-06-22 21:40:38.913 174 11411.09 14.45 57030.19 88888.00 2016-06-22 21:40:39.413 174 11411.14 14.41 57030.18 88888.00 2016-06-22 21:40:39.913 174 11411.10 14.41 57030.16 88888.00 2016-06-22 21:40:40.413 174 11411.03 14.36 57030.18 88888.00 2016-06-22 21:40:40.913 174 11411.06 14.33 57030.16 88888.00 2016-06-22 21:40:41.413 174 11411.01 14.36 57030.16 88888.00 2016-06-22 21:40:41.913 174 11410.96 14.37 57030.16 88888.00 2016-06-22 21:40:42.413 174 11411.00 14.58 57030.13 88888.00 2016-06-22 21:40:42.913 174 11411.00 14.38 57030.14 88888.00 2016-06-22 21:40:43.413 174 11410.96 14.28 57030.18 88888.00 2016-06-22 21:40:43.913 174 11410.97 14.23 57030.21 88888.00 2016-06-22 21:40:44.413 174 11410.96 14.22 57030.27 88888.00 2016-06-22 21:40:44.913 174 11410.93 14.24 57030.29 88888.00 2016-06-22 21:40:45.413 174 11410.94 14.30 57030.32 88888.00 2016-06-22 21:40:45.913 174 11410.95 14.31 57030.31 88888.00 2016-06-22 21:40:46.413 174 11410.97 14.33 57030.24 88888.00 2016-06-22 21:40:46.913 174 11411.00 14.34 57030.18 88888.00 2016-06-22 21:40:47.413 174 11411.09 14.34 57030.14 88888.00 2016-06-22 21:40:47.913 174 11411.06 14.26 57030.13 88888.00 2016-06-22 21:40:48.413 174 11410.97 14.28 57030.24 88888.00 2016-06-22 21:40:48.913 174 11410.96 14.35 57030.33 88888.00 2016-06-22 21:40:49.413 174 11410.97 14.34 57030.40 88888.00 2016-06-22 21:40:49.913 174 11410.90 14.33 57030.44 88888.00 2016-06-22 21:40:50.413 174 11410.90 14.35 57030.50 88888.00 2016-06-22 21:40:50.913 174 11411.01 14.44 57030.52 88888.00 2016-06-22 21:40:51.413 174 11411.04 14.95 57030.51 88888.00 2016-06-22 21:40:51.913 174 11411.02 15.13 57030.56 88888.00 2016-06-22 21:40:52.413 174 11411.02 14.98 57030.61 88888.00 2016-06-22 21:40:52.913 174 11411.02 14.55 57030.67 88888.00 2016-06-22 21:40:53.413 174 11410.95 14.48 57030.79 88888.00 2016-06-22 21:40:53.913 174 11410.97 14.44 57030.84 88888.00 2016-06-22 21:40:54.413 174 11411.02 14.47 57030.85 88888.00 2016-06-22 21:40:54.913 174 11411.01 14.57 57030.82 88888.00 2016-06-22 21:40:55.413 174 11411.06 14.41 57030.74 88888.00 2016-06-22 21:40:55.913 174 11411.01 14.37 57030.65 88888.00 2016-06-22 21:40:56.413 174 11410.97 14.36 57030.61 88888.00 2016-06-22 21:40:56.913 174 11411.00 14.68 57030.60 88888.00 2016-06-22 21:40:57.413 174 11411.01 14.67 57030.58 88888.00 2016-06-22 21:40:57.913 174 11411.03 14.69 57030.51 88888.00 2016-06-22 21:40:58.413 174 11411.03 14.61 57030.44 88888.00 2016-06-22 21:40:58.913 174 11411.06 14.69 57030.42 88888.00 2016-06-22 21:40:59.413 174 11411.15 14.85 57030.41 88888.00 2016-06-22 21:40:59.913 174 11411.18 14.47 57030.46 88888.00 2016-06-22 21:41:00.413 174 11411.13 14.31 57030.51 88888.00 2016-06-22 21:41:00.913 174 11411.07 14.75 57030.57 88888.00 2016-06-22 21:41:01.413 174 11411.06 14.92 57030.66 88888.00 2016-06-22 21:41:01.913 174 11411.00 14.53 57030.73 88888.00 2016-06-22 21:41:02.413 174 11411.03 14.42 57030.72 88888.00 2016-06-22 21:41:02.913 174 11411.09 14.56 57030.77 88888.00 2016-06-22 21:41:03.413 174 11411.13 14.44 57030.82 88888.00 2016-06-22 21:41:03.913 174 11411.20 14.51 57030.88 88888.00 2016-06-22 21:41:04.413 174 11411.22 14.54 57030.96 88888.00 2016-06-22 21:41:04.913 174 11411.17 14.84 57031.01 88888.00 2016-06-22 21:41:05.413 174 11411.13 14.74 57031.11 88888.00 2016-06-22 21:41:05.913 174 11411.14 14.61 57031.18 88888.00 2016-06-22 21:41:06.413 174 11411.11 14.63 57031.18 88888.00 2016-06-22 21:41:06.913 174 11411.06 15.03 57031.14 88888.00 2016-06-22 21:41:07.413 174 11411.11 15.25 57031.04 88888.00 2016-06-22 21:41:07.913 174 11411.20 14.98 57030.99 88888.00 2016-06-22 21:41:08.413 174 11411.16 14.63 57030.91 88888.00 2016-06-22 21:41:08.913 174 11411.18 14.48 57030.88 88888.00 2016-06-22 21:41:09.413 174 11411.24 14.37 57030.86 88888.00 2016-06-22 21:41:09.913 174 11411.24 14.30 57030.80 88888.00 2016-06-22 21:41:10.413 174 11411.25 14.34 57030.80 88888.00 2016-06-22 21:41:10.913 174 11411.29 14.49 57030.86 88888.00 2016-06-22 21:41:11.413 174 11411.31 14.75 57030.91 88888.00 2016-06-22 21:41:11.913 174 11411.28 14.60 57030.91 88888.00 2016-06-22 21:41:12.413 174 11411.25 14.61 57030.93 88888.00 2016-06-22 21:41:12.913 174 11411.25 14.58 57031.01 88888.00 2016-06-22 21:41:13.413 174 11411.24 14.54 57031.08 88888.00 2016-06-22 21:41:13.913 174 11411.13 14.64 57031.17 88888.00 2016-06-22 21:41:14.413 174 11411.13 14.69 57031.34 88888.00 2016-06-22 21:41:14.913 174 11411.16 14.70 57031.41 88888.00 2016-06-22 21:41:15.413 174 11411.15 14.77 57031.43 88888.00 2016-06-22 21:41:15.913 174 11411.14 14.76 57031.41 88888.00 2016-06-22 21:41:16.413 174 11411.18 14.70 57031.41 88888.00 2016-06-22 21:41:16.913 174 11411.15 14.64 57031.35 88888.00 2016-06-22 21:41:17.413 174 11411.13 14.82 57031.27 88888.00 2016-06-22 21:41:17.913 174 11411.20 14.89 57031.22 88888.00 2016-06-22 21:41:18.413 174 11411.21 14.89 57031.23 88888.00 2016-06-22 21:41:18.913 174 11411.17 15.13 57031.24 88888.00 2016-06-22 21:41:19.413 174 11411.22 14.87 57031.28 88888.00 2016-06-22 21:41:19.913 174 11411.24 14.77 57031.28 88888.00 2016-06-22 21:41:20.413 174 11411.22 14.81 57031.23 88888.00 2016-06-22 21:41:20.913 174 11411.21 14.95 57031.28 88888.00 2016-06-22 21:41:21.413 174 11411.22 15.42 57031.28 88888.00 2016-06-22 21:41:21.913 174 11411.25 15.58 57031.25 88888.00 2016-06-22 21:41:22.413 174 11411.30 15.35 57031.28 88888.00 2016-06-22 21:41:22.913 174 11411.35 15.05 57031.34 88888.00 2016-06-22 21:41:23.413 174 11411.37 14.98 57031.47 88888.00 2016-06-22 21:41:23.913 174 11411.34 14.98 57031.55 88888.00 2016-06-22 21:41:24.413 174 11411.32 14.98 57031.62 88888.00 2016-06-22 21:41:24.913 174 11411.36 15.01 57031.67 88888.00 2016-06-22 21:41:25.413 174 11411.32 15.01 57031.69 88888.00 2016-06-22 21:41:25.913 174 11411.27 14.98 57031.76 88888.00 2016-06-22 21:41:26.413 174 11411.23 14.97 57031.76 88888.00 2016-06-22 21:41:26.913 174 11411.16 14.95 57031.66 88888.00 2016-06-22 21:41:27.413 174 11411.18 15.31 57031.59 88888.00 2016-06-22 21:41:27.913 174 11411.20 15.58 57031.51 88888.00 2016-06-22 21:41:28.413 174 11411.17 15.43 57031.50 88888.00 2016-06-22 21:41:28.913 174 11411.18 14.98 57031.47 88888.00 2016-06-22 21:41:29.413 174 11411.20 14.94 57031.47 88888.00 2016-06-22 21:41:29.913 174 11411.23 14.95 57031.44 88888.00 2016-06-22 21:41:30.413 174 11411.21 14.98 57031.50 88888.00 2016-06-22 21:41:30.913 174 11411.21 15.05 57031.50 88888.00 2016-06-22 21:41:31.413 174 11411.23 15.10 57031.50 88888.00 2016-06-22 21:41:31.913 174 11411.18 15.08 57031.55 88888.00 2016-06-22 21:41:32.413 174 11411.13 15.06 57031.61 88888.00 2016-06-22 21:41:32.913 174 11411.04 15.10 57031.63 88888.00 2016-06-22 21:41:33.413 174 11411.06 15.09 57031.68 88888.00 2016-06-22 21:41:33.913 174 11411.02 15.03 57031.65 88888.00 2016-06-22 21:41:34.413 174 11411.03 14.99 57031.66 88888.00 2016-06-22 21:41:34.913 174 11411.03 14.99 57031.63 88888.00 2016-06-22 21:41:35.413 174 11411.03 15.33 57031.57 88888.00 2016-06-22 21:41:35.913 174 11411.03 15.70 57031.61 88888.00 2016-06-22 21:41:36.413 174 11411.08 15.81 57031.63 88888.00 2016-06-22 21:41:36.913 174 11411.11 15.64 57031.62 88888.00 2016-06-22 21:41:37.413 174 11411.18 15.70 57031.65 88888.00 2016-06-22 21:41:37.913 174 11411.18 15.47 57031.76 88888.00 2016-06-22 21:41:38.413 174 11411.18 15.26 57031.83 88888.00 2016-06-22 21:41:38.913 174 11411.11 15.28 57031.93 88888.00 2016-06-22 21:41:39.413 174 11411.03 15.28 57032.02 88888.00 2016-06-22 21:41:39.913 174 11410.97 15.26 57032.11 88888.00 2016-06-22 21:41:40.413 174 11410.92 15.29 57032.17 88888.00 2016-06-22 21:41:40.913 174 11410.80 15.38 57032.19 88888.00 2016-06-22 21:41:41.413 174 11410.72 15.31 57032.15 88888.00 2016-06-22 21:41:41.913 174 11410.68 15.28 57032.13 88888.00 2016-06-22 21:41:42.413 174 11410.58 15.28 57032.13 88888.00 2016-06-22 21:41:42.913 174 11410.50 15.23 57032.17 88888.00 2016-06-22 21:41:43.413 174 11410.52 15.38 57032.17 88888.00 2016-06-22 21:41:43.913 174 11410.48 15.74 57032.11 88888.00 2016-06-22 21:41:44.413 174 11410.45 15.49 57032.06 88888.00 2016-06-22 21:41:44.913 174 11410.50 15.28 57032.01 88888.00 2016-06-22 21:41:45.413 174 11410.55 15.19 57031.93 88888.00 2016-06-22 21:41:45.913 174 11410.59 15.24 57031.93 88888.00 2016-06-22 21:41:46.413 174 11410.64 15.63 57032.01 88888.00 2016-06-22 21:41:46.913 174 11410.62 15.57 57032.11 88888.00 2016-06-22 21:41:47.413 174 11410.66 15.43 57032.24 88888.00 2016-06-22 21:41:47.913 174 11410.61 15.38 57032.32 88888.00 2016-06-22 21:41:48.413 174 11410.60 15.37 57032.37 88888.00 2016-06-22 21:41:48.913 174 11410.60 15.33 57032.39 88888.00 2016-06-22 21:41:49.413 174 11410.61 15.35 57032.39 88888.00 2016-06-22 21:41:49.913 174 11410.57 15.30 57032.37 88888.00 2016-06-22 21:41:50.413 174 11410.52 15.26 57032.37 88888.00 2016-06-22 21:41:50.913 174 11410.39 15.60 57032.40 88888.00 2016-06-22 21:41:51.413 174 11410.34 15.83 57032.46 88888.00 2016-06-22 21:41:51.913 174 11410.26 15.43 57032.44 88888.00 2016-06-22 21:41:52.413 174 11410.17 15.22 57032.39 88888.00 2016-06-22 21:41:52.913 174 11410.10 15.17 57032.34 88888.00 2016-06-22 21:41:53.413 174 11410.11 15.18 57032.27 88888.00 2016-06-22 21:41:53.913 174 11410.11 15.36 57032.17 88888.00 2016-06-22 21:41:54.413 174 11410.07 15.85 57032.11 88888.00 2016-06-22 21:41:54.913 174 11410.04 15.92 57032.18 88888.00 2016-06-22 21:41:55.413 174 11410.03 15.52 57032.34 88888.00 2016-06-22 21:41:55.913 174 11410.05 15.44 57032.46 88888.00 2016-06-22 21:41:56.413 174 11410.00 15.58 57032.57 88888.00 2016-06-22 21:41:56.913 174 11410.03 15.65 57032.63 88888.00 2016-06-22 21:41:57.413 174 11410.05 15.59 57032.66 88888.00 2016-06-22 21:41:57.913 174 11410.03 15.64 57032.68 88888.00 2016-06-22 21:41:58.413 174 11410.09 16.07 57032.71 88888.00 2016-06-22 21:41:58.913 174 11410.07 16.24 57032.69 88888.00 2016-06-22 21:41:59.413 174 11409.95 15.91 57032.65 88888.00 2016-06-22 21:41:59.913 174 11409.92 15.57 57032.51 88888.00 2016-06-22 21:42:00.413 174 11409.96 15.45 57032.45 88888.00 2016-06-22 21:42:00.913 174 11409.90 15.72 57032.39 88888.00 2016-06-22 21:42:01.413 174 11409.86 15.69 57032.30 88888.00 2016-06-22 21:42:01.913 174 11409.90 15.32 57032.25 88888.00 2016-06-22 21:42:02.413 174 11409.91 15.19 57032.27 88888.00 2016-06-22 21:42:02.913 174 11409.86 15.23 57032.31 88888.00 2016-06-22 21:42:03.413 174 11409.89 15.37 57032.36 88888.00 2016-06-22 21:42:03.913 174 11409.88 15.51 57032.39 88888.00 2016-06-22 21:42:04.413 174 11409.83 15.66 57032.46 88888.00 2016-06-22 21:42:04.913 174 11409.71 15.47 57032.43 88888.00 2016-06-22 21:42:05.413 174 11409.67 15.43 57032.39 88888.00 2016-06-22 21:42:05.913 174 11409.67 15.45 57032.40 88888.00 2016-06-22 21:42:06.413 174 11409.67 15.39 57032.38 88888.00 2016-06-22 21:42:06.913 174 11409.63 15.55 57032.43 88888.00 2016-06-22 21:42:07.413 174 11409.61 15.47 57032.45 88888.00 2016-06-22 21:42:07.913 174 11409.48 15.35 57032.40 88888.00 2016-06-22 21:42:08.413 174 11409.39 15.35 57032.39 88888.00 2016-06-22 21:42:08.913 174 11409.41 15.45 57032.32 88888.00 2016-06-22 21:42:09.413 174 11409.44 15.29 57032.21 88888.00 2016-06-22 21:42:09.913 174 11409.44 15.29 57032.15 88888.00 2016-06-22 21:42:10.413 174 11409.53 15.21 57032.15 88888.00 2016-06-22 21:42:10.913 174 11409.53 15.13 57032.19 88888.00 2016-06-22 21:42:11.413 174 11409.46 15.15 57032.21 88888.00 2016-06-22 21:42:11.913 174 11409.36 15.16 57032.32 88888.00 2016-06-22 21:42:12.413 174 11409.28 15.13 57032.36 88888.00 2016-06-22 21:42:12.913 174 11409.25 15.12 57032.27 88888.00 2016-06-22 21:42:13.413 174 11409.20 14.98 57032.17 88888.00 2016-06-22 21:42:13.913 174 11409.22 15.11 57032.00 88888.00 2016-06-22 21:42:14.413 174 11409.25 15.44 57031.89 88888.00 2016-06-22 21:42:14.913 174 11409.28 15.18 57031.86 88888.00 2016-06-22 21:42:15.413 174 11409.25 15.02 57031.94 88888.00 2016-06-22 21:42:15.913 174 11409.25 15.05 57032.02 88888.00 2016-06-22 21:42:16.413 174 11409.16 15.06 57032.12 88888.00 2016-06-22 21:42:16.913 174 11409.15 15.11 57032.19 88888.00 2016-06-22 21:42:17.413 174 11409.19 15.40 57032.11 88888.00 2016-06-22 21:42:17.913 174 11409.19 15.17 57031.98 88888.00 2016-06-22 21:42:18.413 174 11409.15 15.13 57031.94 88888.00 2016-06-22 21:42:18.913 174 11409.21 15.12 57031.94 88888.00 2016-06-22 21:42:19.413 174 11409.19 15.15 57031.99 88888.00 2016-06-22 21:42:19.913 174 11409.14 15.06 57032.05 88888.00 2016-06-22 21:42:20.413 174 11409.08 15.11 57032.12 88888.00 2016-06-22 21:42:20.913 174 11409.07 15.35 57032.14 88888.00 2016-06-22 21:42:21.413 174 11409.04 15.51 57032.07 88888.00 2016-06-22 21:42:21.913 174 11408.98 15.19 57032.04 88888.00 2016-06-22 21:42:22.413 174 11409.07 15.08 57032.08 88888.00 2016-06-22 21:42:22.913 174 11409.12 15.17 57032.12 88888.00 2016-06-22 21:42:23.413 174 11409.06 15.60 57032.20 88888.00 2016-06-22 21:42:23.913 174 11409.02 15.76 57032.28 88888.00 2016-06-22 21:42:24.413 174 11408.99 15.71 57032.36 88888.00 2016-06-22 21:42:24.913 174 11408.95 15.63 57032.21 88888.00 2016-06-22 21:42:25.413 174 11408.93 15.58 57032.06 88888.00 2016-06-22 21:42:25.913 174 11408.97 15.52 57031.92 88888.00 2016-06-22 21:42:26.413 174 11408.95 15.49 57031.85 88888.00 2016-06-22 21:42:26.913 174 11408.88 15.36 57031.79 88888.00 2016-06-22 21:42:27.413 174 11408.85 14.91 57031.87 88888.00 2016-06-22 21:42:27.913 174 11408.79 14.83 57032.01 88888.00 2016-06-22 21:42:28.413 174 11408.74 14.90 57032.08 88888.00 2016-06-22 21:42:28.913 174 11408.70 14.90 57032.06 88888.00 2016-06-22 21:42:29.413 174 11408.73 14.87 57032.02 88888.00 2016-06-22 21:42:29.913 174 11408.80 14.91 57031.96 88888.00 2016-06-22 21:42:30.413 174 11408.87 14.90 57031.92 88888.00 2016-06-22 21:42:30.913 174 11408.88 14.91 57031.94 88888.00 2016-06-22 21:42:31.413 174 11408.87 14.92 57032.01 88888.00 2016-06-22 21:42:31.913 174 11408.79 14.91 57032.01 88888.00 2016-06-22 21:42:32.413 174 11408.77 14.88 57032.04 88888.00 2016-06-22 21:42:32.913 174 11408.74 14.90 57032.11 88888.00 2016-06-22 21:42:33.413 174 11408.70 15.05 57032.08 88888.00 2016-06-22 21:42:33.913 174 11408.60 15.52 57032.05 88888.00 2016-06-22 21:42:34.413 174 11408.60 15.60 57031.99 88888.00 2016-06-22 21:42:34.913 174 11408.54 15.63 57032.00 88888.00 2016-06-22 21:42:35.413 174 11408.50 15.57 57032.01 88888.00 2016-06-22 21:42:35.913 174 11408.44 15.59 57032.08 88888.00 2016-06-22 21:42:36.413 174 11408.37 15.42 57032.15 88888.00 2016-06-22 21:42:36.913 174 11408.33 15.04 57032.19 88888.00 2016-06-22 21:42:37.413 174 11408.32 14.94 57032.21 88888.00 2016-06-22 21:42:37.913 174 11408.39 14.92 57032.19 88888.00 2016-06-22 21:42:38.413 174 11408.39 14.95 57032.14 88888.00 2016-06-22 21:42:38.913 174 11408.49 14.94 57032.07 88888.00 2016-06-22 21:42:39.413 174 11408.52 14.72 57032.00 88888.00 2016-06-22 21:42:39.913 174 11408.54 14.65 57031.98 88888.00 2016-06-22 21:42:40.413 174 11408.56 14.75 57031.95 88888.00 2016-06-22 21:42:40.913 174 11408.56 14.96 57031.93 88888.00 2016-06-22 21:42:41.413 174 11408.54 15.17 57031.86 88888.00 2016-06-22 21:42:41.913 174 11408.54 15.17 57031.70 88888.00 2016-06-22 21:42:42.413 174 11408.45 15.04 57031.59 88888.00 2016-06-22 21:42:42.913 174 11408.42 14.92 57031.54 88888.00 2016-06-22 21:42:43.413 174 11408.28 14.94 57031.53 88888.00 2016-06-22 21:42:43.913 174 11408.22 14.90 57031.50 88888.00 2016-06-22 21:42:44.413 174 11408.14 14.88 57031.49 88888.00 2016-06-22 21:42:44.913 174 11408.01 14.92 57031.49 88888.00 2016-06-22 21:42:45.413 174 11407.93 15.32 57031.48 88888.00 2016-06-22 21:42:45.913 174 11407.94 15.46 57031.42 88888.00 2016-06-22 21:42:46.413 174 11408.01 15.06 57031.34 88888.00 2016-06-22 21:42:46.913 174 11408.01 15.16 57031.24 88888.00 2016-06-22 21:42:47.413 174 11408.04 15.11 57031.14 88888.00 2016-06-22 21:42:47.913 174 11408.16 14.91 57031.06 88888.00 2016-06-22 21:42:48.413 174 11408.24 14.97 57031.05 88888.00 2016-06-22 21:42:48.913 174 11408.21 15.02 57031.04 88888.00 2016-06-22 21:42:49.413 174 11408.22 14.99 57031.09 88888.00 2016-06-22 21:42:49.913 174 11408.18 15.05 57031.12 88888.00 2016-06-22 21:42:50.413 174 11408.11 15.09 57031.14 88888.00 2016-06-22 21:42:50.913 174 11408.10 15.05 57031.11 88888.00 2016-06-22 21:42:51.413 174 11408.09 15.05 57031.09 88888.00 2016-06-22 21:42:51.913 174 11408.02 15.02 57031.09 88888.00 2016-06-22 21:42:52.413 174 11407.96 15.01 57031.10 88888.00 2016-06-22 21:42:52.913 174 11407.95 15.05 57031.14 88888.00 2016-06-22 21:42:53.413 174 11407.94 15.08 57031.12 88888.00 2016-06-22 21:42:53.913 174 11407.91 15.22 57031.09 88888.00 2016-06-22 21:42:54.413 174 11407.91 15.28 57031.01 88888.00 2016-06-22 21:42:54.913 174 11407.87 15.24 57030.88 88888.00 2016-06-22 21:42:55.413 174 11407.82 15.04 57030.64 88888.00 2016-06-22 21:42:55.913 174 11407.82 14.95 57030.45 88888.00 2016-06-22 21:42:56.404 174 11407.82 15.16 57030.33 88888.00 2016-06-22 21:42:56.904 174 11407.80 15.55 57030.22 88888.00 2016-06-22 21:42:57.404 174 11407.77 15.69 57030.16 88888.00 2016-06-22 21:42:57.904 174 11407.74 15.71 57030.09 88888.00 2016-06-22 21:42:58.404 174 11407.72 15.70 57030.01 88888.00 2016-06-22 21:42:58.904 174 11407.66 15.70 57029.97 88888.00 2016-06-22 21:42:59.404 174 11407.70 15.64 57029.96 88888.00 2016-06-22 21:42:59.904 174 11407.73 15.49 57029.93 88888.00 2016-06-22 21:43:00.404 174 11407.72 15.10 57029.88 88888.00 2016-06-22 21:43:00.904 174 11407.69 14.99 57029.92 88888.00 2016-06-22 21:43:01.404 174 11407.74 14.99 57029.95 88888.00 2016-06-22 21:43:01.904 174 11407.69 15.11 57029.96 88888.00 2016-06-22 21:43:02.404 174 11407.62 15.29 57029.97 88888.00 2016-06-22 21:43:02.904 174 11407.56 15.33 57029.90 88888.00 2016-06-22 21:43:03.404 174 11407.60 15.26 57029.73 88888.00 2016-06-22 21:43:03.904 174 11407.53 15.22 57029.57 88888.00 2016-06-22 21:43:04.404 174 11407.48 15.18 57029.52 88888.00 2016-06-22 21:43:04.904 174 11407.58 15.37 57029.51 88888.00 2016-06-22 21:43:05.404 174 11407.61 15.43 57029.49 88888.00 2016-06-22 21:43:05.904 174 11407.65 15.49 57029.48 88888.00 2016-06-22 21:43:06.404 174 11407.61 15.19 57029.43 88888.00 2016-06-22 21:43:06.904 174 11407.62 15.37 57029.30 88888.00 2016-06-22 21:43:07.404 174 11407.58 15.69 57029.17 88888.00 2016-06-22 21:43:07.904 174 11407.60 15.77 57029.03 88888.00 2016-06-22 21:43:08.404 174 11407.70 15.72 57028.90 88888.00 2016-06-22 21:43:08.904 174 11407.74 15.71 57028.85 88888.00 2016-06-22 21:43:09.404 174 11407.77 15.70 57028.85 88888.00 2016-06-22 21:43:09.904 174 11407.79 15.72 57028.85 88888.00 2016-06-22 21:43:10.404 174 11407.76 15.79 57028.80 88888.00 2016-06-22 21:43:10.904 174 11407.69 15.81 57028.74 88888.00 2016-06-22 21:43:11.404 174 11407.68 15.80 57028.53 88888.00 2016-06-22 21:43:11.904 174 11407.69 15.73 57028.30 88888.00 2016-06-22 21:43:12.404 174 11407.67 15.70 57028.07 88888.00 2016-06-22 21:43:12.904 174 11407.70 15.77 57028.09 88888.00 2016-06-22 21:43:13.404 174 11407.74 15.77 57028.19 88888.00 2016-06-22 21:43:13.904 174 11407.73 15.60 57028.23 88888.00 2016-06-22 21:43:14.404 174 11407.72 15.51 57028.41 88888.00 2016-06-22 21:43:14.904 174 11407.72 15.50 57028.41 88888.00 2016-06-22 21:43:15.404 174 11407.66 15.50 57028.28 88888.00 2016-06-22 21:43:15.904 174 11407.59 15.51 57028.14 88888.00 2016-06-22 21:43:16.404 174 11407.66 15.38 57028.03 88888.00 2016-06-22 21:43:16.904 174 11407.73 15.31 57027.94 88888.00 2016-06-22 21:43:17.404 174 11407.73 15.24 57027.89 88888.00 2016-06-22 21:43:17.904 174 11407.76 15.24 57027.87 88888.00 2016-06-22 21:43:18.404 174 11407.75 15.22 57027.78 88888.00 2016-06-22 21:43:18.904 174 11407.73 15.21 57027.66 88888.00 2016-06-22 21:43:19.404 174 11407.68 15.12 57027.44 88888.00 2016-06-22 21:43:19.904 174 11407.74 15.10 57027.19 88888.00 2016-06-22 21:43:20.404 174 11407.81 15.09 57027.03 88888.00 2016-06-22 21:43:20.904 174 11407.86 15.24 57026.98 88888.00 2016-06-22 21:43:21.404 174 11407.87 15.56 57027.05 88888.00 2016-06-22 21:43:21.904 174 11407.94 15.28 57027.13 88888.00 2016-06-22 21:43:22.404 174 11407.90 15.23 57027.16 88888.00 2016-06-22 21:43:22.904 174 11407.86 15.29 57027.06 88888.00 2016-06-22 21:43:23.404 174 11407.94 15.30 57026.79 88888.00 2016-06-22 21:43:23.904 174 11408.00 15.35 57026.59 88888.00 2016-06-22 21:43:24.404 174 11407.91 15.73 57026.52 88888.00 2016-06-22 21:43:24.904 174 11407.97 15.79 57026.49 88888.00 2016-06-22 21:43:25.404 174 11408.01 15.37 57026.52 88888.00 2016-06-22 21:43:25.904 174 11407.95 15.26 57026.56 88888.00 2016-06-22 21:43:26.404 174 11407.89 15.35 57026.53 88888.00 2016-06-22 21:43:26.904 174 11407.87 15.47 57026.40 88888.00 2016-06-22 21:43:27.404 174 11407.79 15.33 57026.24 88888.00 2016-06-22 21:43:27.904 174 11407.81 15.38 57026.08 88888.00 2016-06-22 21:43:28.404 174 11407.94 15.40 57026.03 88888.00 2016-06-22 21:43:28.904 174 11408.01 15.73 57026.05 88888.00 2016-06-22 21:43:29.404 174 11408.01 15.98 57026.10 88888.00 2016-06-22 21:43:29.904 174 11408.00 15.78 57026.08 88888.00 2016-06-22 21:43:30.404 174 11408.00 15.53 57025.90 88888.00 2016-06-22 21:43:30.904 174 11407.90 15.74 57025.64 88888.00 2016-06-22 21:43:31.404 174 11407.96 15.52 57025.45 88888.00 2016-06-22 21:43:31.904 174 11407.96 15.28 57025.36 88888.00 2016-06-22 21:43:32.404 174 11408.00 15.24 57025.33 88888.00 2016-06-22 21:43:32.904 174 11408.05 15.24 57025.38 88888.00 2016-06-22 21:43:33.404 174 11408.11 15.53 57025.34 88888.00 2016-06-22 21:43:33.904 174 11408.11 15.51 57025.25 88888.00 2016-06-22 21:43:34.404 174 11408.12 15.43 57025.06 88888.00 2016-06-22 21:43:34.904 174 11408.23 15.43 57024.94 88888.00 2016-06-22 21:43:35.404 174 11408.29 15.44 57024.92 88888.00 2016-06-22 21:43:35.904 174 11408.31 15.52 57025.02 88888.00 2016-06-22 21:43:36.404 174 11408.32 15.51 57025.21 88888.00 2016-06-22 21:43:36.904 174 11408.25 15.56 57025.34 88888.00 2016-06-22 21:43:37.404 174 11408.17 15.52 57025.37 88888.00 2016-06-22 21:43:37.904 174 11408.10 15.52 57025.13 88888.00 2016-06-22 21:43:38.404 174 11408.15 15.58 57024.79 88888.00 2016-06-22 21:43:38.904 174 11408.26 15.72 57024.51 88888.00 2016-06-22 21:43:39.404 174 11408.33 16.01 57024.40 88888.00 2016-06-22 21:43:39.904 174 11408.38 15.85 57024.45 88888.00 2016-06-22 21:43:40.404 174 11408.37 15.87 57024.54 88888.00 2016-06-22 21:43:40.904 174 11408.28 16.04 57024.50 88888.00 2016-06-22 21:43:41.404 174 11408.19 16.12 57024.42 88888.00 2016-06-22 21:43:41.904 174 11408.22 15.78 57024.24 88888.00 2016-06-22 21:43:42.404 174 11408.21 15.70 57024.15 88888.00 2016-06-22 21:43:42.904 174 11408.23 15.63 57024.09 88888.00 2016-06-22 21:43:43.404 174 11408.22 15.84 57024.12 88888.00 2016-06-22 21:43:43.904 174 11408.22 15.89 57024.17 88888.00 2016-06-22 21:43:44.404 174 11408.14 15.62 57024.16 88888.00 2016-06-22 21:43:44.904 174 11408.08 15.67 57023.99 88888.00 2016-06-22 21:43:45.404 174 11408.16 15.62 57023.83 88888.00 2016-06-22 21:43:45.904 174 11408.24 15.65 57023.66 88888.00 2016-06-22 21:43:46.404 174 11408.26 15.60 57023.57 88888.00 2016-06-22 21:43:46.904 174 11408.43 15.65 57023.63 88888.00 2016-06-22 21:43:47.404 174 11408.49 15.74 57023.66 88888.00 2016-06-22 21:43:47.904 174 11408.47 16.23 57023.64 88888.00 2016-06-22 21:43:48.404 174 11408.46 16.27 57023.44 88888.00 2016-06-22 21:43:48.904 174 11408.50 15.93 57023.27 88888.00 2016-06-22 21:43:49.404 174 11408.45 15.76 57023.02 88888.00 2016-06-22 21:43:49.904 174 11408.46 15.71 57022.95 88888.00 2016-06-22 21:43:50.404 174 11408.44 16.07 57023.03 88888.00 2016-06-22 21:43:50.904 174 11408.42 16.14 57023.10 88888.00 2016-06-22 21:43:51.404 174 11408.36 15.85 57023.05 88888.00 2016-06-22 21:43:51.904 174 11408.37 15.84 57022.89 88888.00 2016-06-22 21:43:52.404 174 11408.42 15.84 57022.73 88888.00 2016-06-22 21:43:52.904 174 11408.45 15.80 57022.62 88888.00 2016-06-22 21:43:53.404 174 11408.52 15.92 57022.64 88888.00 2016-06-22 21:43:53.904 174 11408.59 16.23 57022.69 88888.00 2016-06-22 21:43:54.404 174 11408.60 16.07 57022.78 88888.00 2016-06-22 21:43:54.904 174 11408.53 16.06 57022.77 88888.00 2016-06-22 21:43:55.404 174 11408.52 16.08 57022.73 88888.00 2016-06-22 21:43:55.904 174 11408.59 16.13 57022.54 88888.00 2016-06-22 21:43:56.404 174 11408.60 16.28 57022.43 88888.00 2016-06-22 21:43:56.904 174 11408.67 16.39 57022.38 88888.00 2016-06-22 21:43:57.404 174 11408.70 15.98 57022.36 88888.00 2016-06-22 21:43:57.904 174 11408.68 15.90 57022.37 88888.00 2016-06-22 21:43:58.404 174 11408.65 15.90 57022.36 88888.00 2016-06-22 21:43:58.904 174 11408.67 15.92 57022.25 88888.00 2016-06-22 21:43:59.404 174 11408.70 15.87 57022.11 88888.00 2016-06-22 21:43:59.904 174 11408.76 15.85 57021.90 88888.00 2016-06-22 21:44:00.404 174 11408.86 15.85 57021.80 88888.00 2016-06-22 21:44:00.904 174 11408.86 15.92 57021.79 88888.00 2016-06-22 21:44:01.404 174 11408.86 16.21 57021.77 88888.00 2016-06-22 21:44:01.904 174 11408.83 15.98 57021.72 88888.00 2016-06-22 21:44:02.404 174 11408.80 15.94 57021.59 88888.00 2016-06-22 21:44:02.904 174 11408.70 15.94 57021.41 88888.00 2016-06-22 21:44:03.404 174 11408.64 16.10 57021.27 88888.00 2016-06-22 21:44:03.904 174 11408.70 16.03 57021.17 88888.00 2016-06-22 21:44:04.404 174 11408.72 16.03 57021.15 88888.00 2016-06-22 21:44:04.904 174 11408.71 16.04 57021.16 88888.00 2016-06-22 21:44:05.404 174 11408.70 16.04 57021.14 88888.00 2016-06-22 21:44:05.904 174 11408.74 16.14 57021.10 88888.00 2016-06-22 21:44:06.404 174 11408.79 16.20 57021.00 88888.00 2016-06-22 21:44:06.904 174 11408.87 16.46 57020.98 88888.00 2016-06-22 21:44:07.404 174 11409.00 16.34 57021.02 88888.00 2016-06-22 21:44:07.904 174 11409.07 16.18 57021.11 88888.00 2016-06-22 21:44:08.404 174 11409.05 16.14 57021.09 88888.00 2016-06-22 21:44:08.904 174 11409.07 16.18 57021.02 88888.00 2016-06-22 21:44:09.404 174 11409.08 16.20 57020.84 88888.00 2016-06-22 21:44:09.904 174 11409.07 16.49 57020.60 88888.00 2016-06-22 21:44:10.404 174 11409.12 16.21 57020.49 88888.00 2016-06-22 21:44:10.904 174 11409.16 15.78 57020.43 88888.00 2016-06-22 21:44:11.404 174 11409.12 15.83 57020.52 88888.00 2016-06-22 21:44:11.904 174 11409.12 16.33 57020.65 88888.00 2016-06-22 21:44:12.404 174 11409.14 16.39 57020.81 88888.00 2016-06-22 21:44:12.904 174 11409.06 16.67 57020.83 88888.00 2016-06-22 21:44:13.404 174 11408.93 16.37 57020.71 88888.00 2016-06-22 21:44:13.904 174 11408.88 16.25 57020.58 88888.00 2016-06-22 21:44:14.404 174 11408.94 16.27 57020.46 88888.00 2016-06-22 21:44:14.904 174 11408.98 16.07 57020.38 88888.00 2016-06-22 21:44:15.404 174 11409.02 16.04 57020.26 88888.00 2016-06-22 21:44:15.904 174 11409.13 16.38 57020.21 88888.00 2016-06-22 21:44:16.404 174 11409.13 16.17 57020.19 88888.00 2016-06-22 21:44:16.904 174 11409.18 16.04 57020.10 88888.00 2016-06-22 21:44:17.404 174 11409.26 15.99 57020.00 88888.00 2016-06-22 21:44:17.904 174 11409.35 16.00 57019.95 88888.00 2016-06-22 21:44:18.404 174 11409.37 16.08 57019.88 88888.00 2016-06-22 21:44:18.904 174 11409.39 16.06 57019.79 88888.00 2016-06-22 21:44:19.404 174 11409.43 16.08 57019.78 88888.00 2016-06-22 21:44:19.904 174 11409.37 16.27 57019.78 88888.00 2016-06-22 21:44:20.404 174 11409.37 16.57 57019.80 88888.00 2016-06-22 21:44:20.904 174 11409.43 16.39 57019.78 88888.00 2016-06-22 21:44:21.404 174 11409.43 16.17 57019.69 88888.00 2016-06-22 21:44:21.904 174 11409.42 16.15 57019.65 88888.00 2016-06-22 21:44:22.404 174 11409.40 16.52 57019.62 88888.00 2016-06-22 21:44:22.904 174 11409.41 16.27 57019.60 88888.00 2016-06-22 21:44:23.404 174 11409.37 16.18 57019.52 88888.00 2016-06-22 21:44:23.904 174 11409.29 16.54 57019.50 88888.00 2016-06-22 21:44:24.404 174 11409.27 16.74 57019.48 88888.00 2016-06-22 21:44:24.904 174 11409.27 16.49 57019.43 88888.00 2016-06-22 21:44:25.404 174 11409.23 16.31 57019.37 88888.00 2016-06-22 21:44:25.904 174 11409.32 16.03 57019.37 88888.00 2016-06-22 21:44:26.404 174 11409.41 16.05 57019.44 88888.00 2016-06-22 21:44:26.904 174 11409.48 16.33 57019.49 88888.00 2016-06-22 21:44:27.404 174 11409.54 16.60 57019.55 88888.00 2016-06-22 21:44:27.904 174 11409.60 16.41 57019.56 88888.00 2016-06-22 21:44:28.404 174 11409.64 16.27 57019.50 88888.00 2016-06-22 21:44:28.904 174 11409.69 16.31 57019.48 88888.00 2016-06-22 21:44:29.404 174 11409.78 16.23 57019.48 88888.00 2016-06-22 21:44:29.904 174 11409.81 16.10 57019.55 88888.00 2016-06-22 21:44:30.404 174 11409.75 16.25 57019.62 88888.00 2016-06-22 21:44:30.904 174 11409.74 16.60 57019.66 88888.00 2016-06-22 21:44:31.404 174 11409.71 16.25 57019.65 88888.00 2016-06-22 21:44:31.904 174 11409.60 16.07 57019.62 88888.00 2016-06-22 21:44:32.404 174 11409.62 16.06 57019.54 88888.00 2016-06-22 21:44:32.904 174 11409.65 16.03 57019.40 88888.00 2016-06-22 21:44:33.404 174 11409.61 15.97 57019.21 88888.00 2016-06-22 21:44:33.904 174 11409.65 16.20 57019.09 88888.00 2016-06-22 21:44:34.404 174 11409.74 16.14 57018.98 88888.00 2016-06-22 21:44:34.904 174 11409.81 16.03 57018.84 88888.00 2016-06-22 21:44:35.404 174 11409.90 16.07 57018.75 88888.00 2016-06-22 21:44:35.904 174 11409.99 16.34 57018.75 88888.00 2016-06-22 21:44:36.404 174 11410.11 16.78 57018.77 88888.00 2016-06-22 21:44:36.904 174 11410.19 16.92 57018.84 88888.00 2016-06-22 21:44:37.404 174 11410.20 17.00 57018.99 88888.00 2016-06-22 21:44:37.904 174 11410.20 17.02 57019.17 88888.00 2016-06-22 21:44:38.404 174 11410.16 16.69 57019.28 88888.00 2016-06-22 21:44:38.904 174 11410.13 16.60 57019.35 88888.00 2016-06-22 21:44:39.404 174 11410.19 16.57 57019.30 88888.00 2016-06-22 21:44:39.904 174 11410.12 16.52 57019.24 88888.00 2016-06-22 21:44:40.404 174 11410.07 16.45 57019.16 88888.00 2016-06-22 21:44:40.904 174 11410.06 16.49 57019.17 88888.00 2016-06-22 21:44:41.404 174 11410.07 16.45 57019.18 88888.00 2016-06-22 21:44:41.904 174 11410.02 16.51 57019.22 88888.00 2016-06-22 21:44:42.404 174 11410.00 16.76 57019.23 88888.00 2016-06-22 21:44:42.904 174 11410.02 16.87 57019.22 88888.00 2016-06-22 21:44:43.404 174 11410.00 17.17 57019.14 88888.00 2016-06-22 21:44:43.904 174 11410.00 16.89 57019.01 88888.00 2016-06-22 21:44:44.404 174 11410.11 16.55 57018.88 88888.00 2016-06-22 21:44:44.904 174 11410.20 16.46 57018.77 88888.00 2016-06-22 21:44:45.404 174 11410.22 16.65 57018.66 88888.00 2016-06-22 21:44:45.904 174 11410.24 16.79 57018.61 88888.00 2016-06-22 21:44:46.404 174 11410.32 16.41 57018.65 88888.00 2016-06-22 21:44:46.904 174 11410.31 16.20 57018.72 88888.00 2016-06-22 21:44:47.404 174 11410.27 16.19 57018.73 88888.00 2016-06-22 21:44:47.904 174 11410.33 16.26 57018.71 88888.00 2016-06-22 21:44:48.404 174 11410.32 16.30 57018.76 88888.00 2016-06-22 21:44:48.904 174 11410.23 16.33 57018.78 88888.00 2016-06-22 21:44:49.404 174 11410.27 16.33 57018.89 88888.00 2016-06-22 21:44:49.904 174 11410.33 16.34 57019.09 88888.00 2016-06-22 21:44:50.404 174 11410.36 16.40 57019.23 88888.00 2016-06-22 21:44:50.904 174 11410.41 16.45 57019.38 88888.00 2016-06-22 21:44:51.404 174 11410.46 16.49 57019.52 88888.00 2016-06-22 21:44:51.904 174 11410.48 16.52 57019.59 88888.00 2016-06-22 21:44:52.404 174 11410.47 16.59 57019.60 88888.00 2016-06-22 21:44:52.904 174 11410.57 16.57 57019.54 88888.00 2016-06-22 21:44:53.404 174 11410.60 16.60 57019.46 88888.00 2016-06-22 21:44:53.904 174 11410.72 16.59 57019.36 88888.00 2016-06-22 21:44:54.404 174 11410.76 16.64 57019.33 88888.00 2016-06-22 21:44:54.904 174 11410.86 16.53 57019.30 88888.00 2016-06-22 21:44:55.404 174 11410.87 16.49 57019.31 88888.00 2016-06-22 21:44:55.904 174 11410.86 16.86 57019.28 88888.00 2016-06-22 21:44:56.404 174 11410.87 16.82 57019.15 88888.00 2016-06-22 21:44:56.904 174 11410.81 16.92 57019.03 88888.00 2016-06-22 21:44:57.404 174 11410.78 17.09 57018.91 88888.00 2016-06-22 21:44:57.904 174 11410.79 17.13 57018.78 88888.00 2016-06-22 21:44:58.404 174 11410.75 17.12 57018.76 88888.00 2016-06-22 21:44:58.904 174 11410.75 17.16 57018.75 88888.00 2016-06-22 21:44:59.404 174 11410.76 17.16 57018.75 88888.00 2016-06-22 21:44:59.904 174 11410.71 16.98 57018.78 88888.00 2016-06-22 21:45:00.404 174 11410.68 16.93 57018.85 88888.00 2016-06-22 21:45:00.904 174 11410.65 16.64 57018.89 88888.00 2016-06-22 21:45:01.404 174 11410.69 16.54 57018.90 88888.00 2016-06-22 21:45:01.904 174 11410.76 16.57 57018.90 88888.00 2016-06-22 21:45:02.404 174 11410.80 16.54 57018.92 88888.00 2016-06-22 21:45:02.904 174 11410.85 16.53 57018.97 88888.00 2016-06-22 21:45:03.404 174 11410.89 16.59 57018.97 88888.00 2016-06-22 21:45:03.904 174 11410.89 16.64 57019.02 88888.00 2016-06-22 21:45:04.404 174 11410.92 16.54 57019.08 88888.00 2016-06-22 21:45:04.904 174 11411.02 16.62 57019.10 88888.00 2016-06-22 21:45:05.404 174 11411.07 16.82 57019.15 88888.00 2016-06-22 21:45:05.904 174 11411.07 16.65 57019.18 88888.00 2016-06-22 21:45:06.404 174 11411.13 16.57 57019.21 88888.00 2016-06-22 21:45:06.904 174 11411.15 16.53 57019.30 88888.00 2016-06-22 21:45:07.404 174 11411.25 16.53 57019.37 88888.00 2016-06-22 21:45:07.904 174 11411.32 16.69 57019.43 88888.00 2016-06-22 21:45:08.404 174 11411.32 17.14 57019.44 88888.00 2016-06-22 21:45:08.904 174 11411.30 17.29 57019.40 88888.00 2016-06-22 21:45:09.404 174 11411.38 17.12 57019.35 88888.00 2016-06-22 21:45:09.904 174 11411.48 16.73 57019.30 88888.00 2016-06-22 21:45:10.404 174 11411.41 16.60 57019.22 88888.00 2016-06-22 21:45:10.904 174 11411.36 16.64 57019.25 88888.00 2016-06-22 21:45:11.404 174 11411.39 16.59 57019.22 88888.00 2016-06-22 21:45:11.904 174 11411.41 16.61 57019.18 88888.00 2016-06-22 21:45:12.404 174 11411.39 16.55 57019.16 88888.00 2016-06-22 21:45:12.904 174 11411.43 16.51 57019.20 88888.00 2016-06-22 21:45:13.404 174 11411.50 16.59 57019.16 88888.00 2016-06-22 21:45:13.904 174 11411.49 16.44 57019.11 88888.00 2016-06-22 21:45:14.404 174 11411.50 16.60 57019.09 88888.00 2016-06-22 21:45:14.904 174 11411.62 16.65 57019.07 88888.00 2016-06-22 21:45:15.404 174 11411.63 16.60 57019.05 88888.00 2016-06-22 21:45:15.904 174 11411.63 16.74 57019.04 88888.00 2016-06-22 21:45:16.404 174 11411.72 16.72 57019.01 88888.00 2016-06-22 21:45:16.904 174 11411.72 16.73 57018.95 88888.00 2016-06-22 21:45:17.404 174 11411.71 16.57 57018.96 88888.00 2016-06-22 21:45:17.904 174 11411.70 16.40 57019.02 88888.00 2016-06-22 21:45:18.404 174 11411.75 16.33 57019.09 88888.00 2016-06-22 21:45:18.904 174 11411.76 16.49 57019.07 88888.00 2016-06-22 21:45:19.404 174 11411.75 16.65 57019.09 88888.00 2016-06-22 21:45:19.904 174 11411.82 16.65 57019.05 88888.00 2016-06-22 21:45:20.404 174 11411.82 16.72 57019.02 88888.00 2016-06-22 21:45:20.904 174 11411.76 16.74 57019.03 88888.00 2016-06-22 21:45:21.405 174 11411.80 16.73 57019.09 88888.00 2016-06-22 21:45:21.905 174 11411.77 16.72 57019.11 88888.00 2016-06-22 21:45:22.405 174 11411.69 16.87 57019.17 88888.00 2016-06-22 21:45:22.905 174 11411.64 17.22 57019.24 88888.00 2016-06-22 21:45:23.405 174 11411.71 16.95 57019.37 88888.00 2016-06-22 21:45:23.905 174 11411.68 16.74 57019.43 88888.00 2016-06-22 21:45:24.405 174 11411.70 16.65 57019.47 88888.00 2016-06-22 21:45:24.905 174 11411.78 17.07 57019.48 88888.00 2016-06-22 21:45:25.405 174 11411.86 17.25 57019.54 88888.00 2016-06-22 21:45:25.905 174 11411.91 17.22 57019.59 88888.00 2016-06-22 21:45:26.405 174 11411.97 17.20 57019.63 88888.00 2016-06-22 21:45:26.905 174 11412.08 17.19 57019.60 88888.00 2016-06-22 21:45:27.405 174 11412.11 17.16 57019.62 88888.00 2016-06-22 21:45:27.905 174 11412.18 17.22 57019.69 88888.00 2016-06-22 21:45:28.405 174 11412.21 17.34 57019.70 88888.00 2016-06-22 21:45:28.905 174 11412.25 17.40 57019.70 88888.00 2016-06-22 21:45:29.405 174 11412.25 17.46 57019.72 88888.00 2016-06-22 21:45:29.905 174 11412.29 17.55 57019.66 88888.00 2016-06-22 21:45:30.405 174 11412.29 17.60 57019.57 88888.00 2016-06-22 21:45:30.905 174 11412.28 17.58 57019.50 88888.00 2016-06-22 21:45:31.405 174 11412.27 17.55 57019.44 88888.00 2016-06-22 21:45:31.905 174 11412.35 17.49 57019.42 88888.00 2016-06-22 21:45:32.405 174 11412.38 17.47 57019.44 88888.00 2016-06-22 21:45:32.905 174 11412.38 17.47 57019.50 88888.00 2016-06-22 21:45:33.405 174 11412.46 17.51 57019.54 88888.00 2016-06-22 21:45:33.905 174 11412.45 17.48 57019.60 88888.00 2016-06-22 21:45:34.405 174 11412.41 17.42 57019.60 88888.00 2016-06-22 21:45:34.905 174 11412.47 17.47 57019.56 88888.00 2016-06-22 21:45:35.405 174 11412.53 17.46 57019.56 88888.00 2016-06-22 21:45:35.905 174 11412.48 17.47 57019.57 88888.00 2016-06-22 21:45:36.405 174 11412.46 17.43 57019.61 88888.00 2016-06-22 21:45:36.905 174 11412.43 17.47 57019.73 88888.00 2016-06-22 21:45:37.405 174 11412.38 17.48 57019.89 88888.00 2016-06-22 21:45:37.905 174 11412.31 17.51 57020.07 88888.00 2016-06-22 21:45:38.405 174 11412.27 17.53 57020.17 88888.00 2016-06-22 21:45:38.905 174 11412.21 17.54 57020.32 88888.00 2016-06-22 21:45:39.405 174 11412.19 17.58 57020.43 88888.00 2016-06-22 21:45:39.905 174 11412.22 17.57 57020.53 88888.00 2016-06-22 21:45:40.405 174 11412.29 17.63 57020.60 88888.00 2016-06-22 21:45:40.905 174 11412.32 17.67 57020.64 88888.00 2016-06-22 21:45:41.405 174 11412.35 17.67 57020.64 88888.00 2016-06-22 21:45:41.905 174 11412.41 17.67 57020.68 88888.00 2016-06-22 21:45:42.405 174 11412.50 17.67 57020.70 88888.00 2016-06-22 21:45:42.905 174 11412.56 17.62 57020.63 88888.00 2016-06-22 21:45:43.405 174 11412.62 17.56 57020.62 88888.00 2016-06-22 21:45:43.905 174 11412.74 17.50 57020.57 88888.00 2016-06-22 21:45:44.405 174 11412.81 17.47 57020.52 88888.00 2016-06-22 21:45:44.905 174 11412.90 17.46 57020.49 88888.00 2016-06-22 21:45:45.405 174 11412.96 17.42 57020.47 88888.00 2016-06-22 21:45:45.905 174 11413.05 17.43 57020.50 88888.00 2016-06-22 21:45:46.405 174 11413.07 17.50 57020.50 88888.00 2016-06-22 21:45:46.905 174 11413.05 17.53 57020.49 88888.00 2016-06-22 21:45:47.405 174 11413.10 17.53 57020.50 88888.00 2016-06-22 21:45:47.905 174 11413.08 17.61 57020.45 88888.00 2016-06-22 21:45:48.405 174 11413.03 17.64 57020.47 88888.00 2016-06-22 21:45:48.905 174 11413.01 17.66 57020.50 88888.00 2016-06-22 21:45:49.405 174 11412.96 17.74 57020.63 88888.00 2016-06-22 21:45:49.905 174 11412.90 17.80 57020.63 88888.00 2016-06-22 21:45:50.405 174 11412.87 17.80 57020.64 88888.00 2016-06-22 21:45:50.905 174 11412.89 17.81 57020.70 88888.00 2016-06-22 21:45:51.405 174 11412.87 17.84 57020.85 88888.00 2016-06-22 21:45:51.905 174 11412.86 17.91 57020.92 88888.00 2016-06-22 21:45:52.405 174 11412.89 17.96 57021.01 88888.00 2016-06-22 21:45:52.905 174 11412.89 17.96 57021.11 88888.00 2016-06-22 21:45:53.405 174 11412.90 17.98 57021.14 88888.00 2016-06-22 21:45:53.905 174 11413.00 17.97 57021.10 88888.00 2016-06-22 21:45:54.405 174 11413.00 17.95 57021.01 88888.00 2016-06-22 21:45:54.905 174 11412.98 17.91 57021.06 88888.00 2016-06-22 21:45:55.405 174 11413.04 17.87 57021.11 88888.00 2016-06-22 21:45:55.905 174 11413.04 17.78 57021.10 88888.00 2016-06-22 21:45:56.405 174 11413.04 17.83 57021.16 88888.00 2016-06-22 21:45:56.905 174 11413.08 17.90 57021.21 88888.00 2016-06-22 21:45:57.405 174 11413.10 17.90 57021.30 88888.00 2016-06-22 21:45:57.905 174 11413.07 17.71 57021.41 88888.00 2016-06-22 21:45:58.405 174 11413.07 17.76 57021.52 88888.00 2016-06-22 21:45:58.905 174 11413.09 17.96 57021.59 88888.00 2016-06-22 21:45:59.405 174 11413.10 18.05 57021.68 88888.00 2016-06-22 21:45:59.905 174 11413.14 18.05 57021.75 88888.00 2016-06-22 21:46:00.405 174 11413.19 18.05 57021.77 88888.00 2016-06-22 21:46:00.905 174 11413.24 18.04 57021.78 88888.00 2016-06-22 21:46:01.405 174 11413.24 18.03 57021.72 88888.00 2016-06-22 21:46:01.905 174 11413.29 18.01 57021.60 88888.00 2016-06-22 21:46:02.405 174 11413.35 17.94 57021.49 88888.00 2016-06-22 21:46:02.905 174 11413.37 17.92 57021.42 88888.00 2016-06-22 21:46:03.405 174 11413.43 17.95 57021.42 88888.00 2016-06-22 21:46:03.905 174 11413.47 17.92 57021.49 88888.00 2016-06-22 21:46:04.405 174 11413.52 17.90 57021.51 88888.00 2016-06-22 21:46:04.905 174 11413.51 17.96 57021.53 88888.00 2016-06-22 21:46:05.405 174 11413.54 18.02 57021.61 88888.00 2016-06-22 21:46:05.905 174 11413.53 18.05 57021.68 88888.00 2016-06-22 21:46:06.405 174 11413.51 18.11 57021.78 88888.00 2016-06-22 21:46:06.905 174 11413.50 18.15 57021.92 88888.00 2016-06-22 21:46:07.405 174 11413.54 18.16 57022.03 88888.00 2016-06-22 21:46:07.905 174 11413.50 18.17 57022.10 88888.00 2016-06-22 21:46:08.405 174 11413.45 18.25 57022.14 88888.00 2016-06-22 21:46:08.905 174 11413.49 18.15 57022.17 88888.00 2016-06-22 21:46:09.405 174 11413.51 18.26 57022.24 88888.00 2016-06-22 21:46:09.905 174 11413.56 18.44 57022.22 88888.00 2016-06-22 21:46:10.405 174 11413.63 18.51 57022.18 88888.00 2016-06-22 21:46:10.905 174 11413.65 18.49 57022.12 88888.00 2016-06-22 21:46:11.405 174 11413.70 18.46 57022.11 88888.00 2016-06-22 21:46:11.905 174 11413.73 18.36 57022.11 88888.00 2016-06-22 21:46:12.405 174 11413.75 18.32 57022.12 88888.00 2016-06-22 21:46:12.905 174 11413.80 18.29 57022.13 88888.00 2016-06-22 21:46:13.405 174 11413.79 18.31 57022.13 88888.00 2016-06-22 21:46:13.905 174 11413.81 18.34 57022.14 88888.00 2016-06-22 21:46:14.405 174 11413.84 18.25 57022.12 88888.00 2016-06-22 21:46:14.905 174 11413.84 18.15 57022.10 88888.00 2016-06-22 21:46:15.405 174 11413.84 18.21 57022.17 88888.00 2016-06-22 21:46:15.905 174 11413.89 18.24 57022.32 88888.00 2016-06-22 21:46:16.405 174 11413.87 18.41 57022.44 88888.00 2016-06-22 21:46:16.905 174 11413.86 18.56 57022.51 88888.00 2016-06-22 21:46:17.405 174 11413.87 18.68 57022.61 88888.00 2016-06-22 21:46:17.905 174 11413.94 18.76 57022.70 88888.00 2016-06-22 21:46:18.405 174 11413.99 18.84 57022.76 88888.00 2016-06-22 21:46:18.905 174 11414.06 18.82 57022.77 88888.00 2016-06-22 21:46:19.405 174 11414.12 18.78 57022.83 88888.00 2016-06-22 21:46:19.905 174 11414.15 18.75 57022.88 88888.00 2016-06-22 21:46:20.405 174 11414.15 18.73 57022.90 88888.00 2016-06-22 21:46:20.905 174 11414.21 18.80 57022.90 88888.00 2016-06-22 21:46:21.405 174 11414.23 18.76 57022.78 88888.00 2016-06-22 21:46:21.905 174 11414.23 18.73 57022.65 88888.00 2016-06-22 21:46:22.405 174 11414.32 18.77 57022.55 88888.00 2016-06-22 21:46:22.905 174 11414.40 18.75 57022.39 88888.00 2016-06-22 21:46:23.405 174 11414.40 18.71 57022.35 88888.00 2016-06-22 21:46:23.905 174 11414.33 18.72 57022.35 88888.00 2016-06-22 21:46:24.405 174 11414.37 18.72 57022.35 88888.00 2016-06-22 21:46:24.905 174 11414.28 18.73 57022.37 88888.00 2016-06-22 21:46:25.405 174 11414.23 18.76 57022.39 88888.00 2016-06-22 21:46:25.905 174 11414.27 18.83 57022.38 88888.00 2016-06-22 21:46:26.405 174 11414.26 18.83 57022.38 88888.00 2016-06-22 21:46:26.905 174 11414.21 18.84 57022.37 88888.00 2016-06-22 21:46:27.405 174 11414.22 18.90 57022.50 88888.00 2016-06-22 21:46:27.905 174 11414.28 18.92 57022.57 88888.00 2016-06-22 21:46:28.405 174 11414.34 19.00 57022.63 88888.00 2016-06-22 21:46:28.905 174 11414.43 19.14 57022.65 88888.00 2016-06-22 21:46:29.405 174 11414.51 19.23 57022.61 88888.00 2016-06-22 21:46:29.905 174 11414.60 19.25 57022.51 88888.00 2016-06-22 21:46:30.405 174 11414.65 19.24 57022.57 88888.00 2016-06-22 21:46:30.905 174 11414.77 19.24 57022.64 88888.00 2016-06-22 21:46:31.405 174 11414.88 19.20 57022.63 88888.00 2016-06-22 21:46:31.905 174 11414.82 19.19 57022.65 88888.00 2016-06-22 21:46:32.405 174 11414.82 19.23 57022.76 88888.00 2016-06-22 21:46:32.905 174 11414.89 19.19 57022.86 88888.00 2016-06-22 21:46:33.405 174 11414.86 19.14 57022.84 88888.00 2016-06-22 21:46:33.905 174 11414.86 19.14 57022.81 88888.00 2016-06-22 21:46:34.405 174 11414.92 19.14 57022.84 88888.00 2016-06-22 21:46:34.905 174 11414.90 19.09 57022.88 88888.00 2016-06-22 21:46:35.405 174 11414.93 19.09 57022.86 88888.00 2016-06-22 21:46:35.905 174 11414.93 19.12 57022.84 88888.00 2016-06-22 21:46:36.405 174 11414.89 19.17 57022.83 88888.00 2016-06-22 21:46:36.905 174 11414.89 19.18 57022.81 88888.00 2016-06-22 21:46:37.405 174 11414.88 19.16 57022.77 88888.00 2016-06-22 21:46:37.905 174 11414.88 19.18 57022.70 88888.00 2016-06-22 21:46:38.405 174 11414.90 19.20 57022.71 88888.00 2016-06-22 21:46:38.905 174 11414.89 19.23 57022.75 88888.00 2016-06-22 21:46:39.405 174 11414.96 19.30 57022.75 88888.00 2016-06-22 21:46:39.905 174 11415.02 19.36 57022.74 88888.00 2016-06-22 21:46:40.405 174 11415.10 19.43 57022.81 88888.00 2016-06-22 21:46:40.905 174 11415.21 19.45 57022.86 88888.00 2016-06-22 21:46:41.405 174 11415.26 19.45 57022.93 88888.00 2016-06-22 21:46:41.905 174 11415.34 19.51 57022.95 88888.00 2016-06-22 21:46:42.405 174 11415.44 19.50 57022.95 88888.00 2016-06-22 21:46:42.905 174 11415.53 19.46 57022.94 88888.00 2016-06-22 21:46:43.405 174 11415.58 19.48 57022.88 88888.00 2016-06-22 21:46:43.905 174 11415.59 19.51 57022.82 88888.00 2016-06-22 21:46:44.405 174 11415.61 19.47 57022.81 88888.00 2016-06-22 21:46:44.905 174 11415.62 19.45 57022.77 88888.00 2016-06-22 21:46:45.405 174 11415.62 19.47 57022.77 88888.00 2016-06-22 21:46:45.905 174 11415.62 19.48 57022.77 88888.00 2016-06-22 21:46:46.405 174 11415.62 19.51 57022.83 88888.00 2016-06-22 21:46:46.905 174 11415.59 19.52 57022.89 88888.00 2016-06-22 21:46:47.405 174 11415.55 19.54 57022.96 88888.00 2016-06-22 21:46:47.905 174 11415.55 19.65 57022.97 88888.00 2016-06-22 21:46:48.405 174 11415.54 19.70 57023.01 88888.00 2016-06-22 21:46:48.905 174 11415.54 19.67 57023.03 88888.00 2016-06-22 21:46:49.405 174 11415.58 19.72 57023.05 88888.00 2016-06-22 21:46:49.905 174 11415.66 19.71 57023.06 88888.00 2016-06-22 21:46:50.405 174 11415.72 19.67 57023.03 88888.00 2016-06-22 21:46:50.905 174 11415.74 19.72 57023.03 88888.00 2016-06-22 21:46:51.405 174 11415.82 19.71 57023.05 88888.00 2016-06-22 21:46:51.905 174 11415.90 19.71 57022.99 88888.00 2016-06-22 21:46:52.405 174 11415.94 19.70 57022.86 88888.00 2016-06-22 21:46:52.905 174 11415.96 19.67 57022.83 88888.00 2016-06-22 21:46:53.405 174 11415.94 19.67 57022.86 88888.00 2016-06-22 21:46:53.905 174 11415.88 19.66 57022.93 88888.00 2016-06-22 21:46:54.405 174 11415.89 19.66 57023.01 88888.00 2016-06-22 21:46:54.905 174 11415.95 19.65 57023.09 88888.00 2016-06-22 21:46:55.405 174 11415.93 19.47 57023.14 88888.00 2016-06-22 21:46:55.905 174 11415.89 19.67 57023.18 88888.00 2016-06-22 21:46:56.405 174 11415.94 19.75 57023.22 88888.00 2016-06-22 21:46:56.905 174 11415.94 19.71 57023.26 88888.00 2016-06-22 21:46:57.405 174 11415.90 19.75 57023.26 88888.00 2016-06-22 21:46:57.905 174 11415.96 19.82 57023.19 88888.00 2016-06-22 21:46:58.405 174 11416.02 19.86 57023.15 88888.00 2016-06-22 21:46:58.905 174 11416.00 19.92 57023.13 88888.00 2016-06-22 21:46:59.405 174 11416.01 19.94 57023.20 88888.00 2016-06-22 21:46:59.905 174 11416.09 19.92 57023.22 88888.00 2016-06-22 21:47:00.405 174 11416.09 19.74 57023.19 88888.00 2016-06-22 21:47:00.905 174 11416.10 19.82 57023.18 88888.00 2016-06-22 21:47:01.405 174 11416.15 19.88 57023.18 88888.00 2016-06-22 21:47:01.905 174 11416.17 19.88 57023.16 88888.00 2016-06-22 21:47:02.405 174 11416.20 19.93 57023.16 88888.00 2016-06-22 21:47:02.905 174 11416.25 19.99 57023.15 88888.00 2016-06-22 21:47:03.405 174 11416.34 20.00 57023.15 88888.00 2016-06-22 21:47:03.905 174 11416.36 19.94 57023.18 88888.00 2016-06-22 21:47:04.405 174 11416.42 19.99 57023.20 88888.00 2016-06-22 21:47:04.905 174 11416.52 20.06 57023.25 88888.00 2016-06-22 21:47:05.405 174 11416.60 20.07 57023.27 88888.00 2016-06-22 21:47:05.905 174 11416.63 20.12 57023.31 88888.00 2016-06-22 21:47:06.405 174 11416.66 20.13 57023.29 88888.00 2016-06-22 21:47:06.905 174 11416.71 20.08 57023.35 88888.00 2016-06-22 21:47:07.405 174 11416.67 20.08 57023.51 88888.00 2016-06-22 21:47:07.905 174 11416.74 20.12 57023.55 88888.00 2016-06-22 21:47:08.405 174 11416.81 20.09 57023.59 88888.00 2016-06-22 21:47:08.905 174 11416.78 20.13 57023.63 88888.00 2016-06-22 21:47:09.405 174 11416.69 20.15 57023.61 88888.00 2016-06-22 21:47:09.905 174 11416.64 20.15 57023.72 88888.00 2016-06-22 21:47:10.405 174 11416.66 20.23 57023.70 88888.00 2016-06-22 21:47:10.905 174 11416.62 20.27 57023.66 88888.00 2016-06-22 21:47:11.405 174 11416.58 20.29 57023.66 88888.00 2016-06-22 21:47:11.905 174 11416.58 20.33 57023.66 88888.00 2016-06-22 21:47:12.405 174 11416.59 20.39 57023.72 88888.00 2016-06-22 21:47:12.905 174 11416.57 20.40 57023.77 88888.00 2016-06-22 21:47:13.405 174 11416.63 20.40 57023.77 88888.00 2016-06-22 21:47:13.905 174 11416.71 20.36 57023.77 88888.00 2016-06-22 21:47:14.405 174 11416.76 20.42 57023.70 88888.00 2016-06-22 21:47:14.905 174 11416.83 20.45 57023.71 88888.00 2016-06-22 21:47:15.405 174 11416.94 20.47 57023.74 88888.00 2016-06-22 21:47:15.905 174 11416.98 20.49 57023.74 88888.00 2016-06-22 21:47:16.405 174 11417.00 20.54 57023.78 88888.00 2016-06-22 21:47:16.905 174 11417.11 20.54 57023.87 88888.00 2016-06-22 21:47:17.405 174 11417.18 20.49 57024.00 88888.00 2016-06-22 21:47:17.905 174 11417.13 20.49 57024.10 88888.00 2016-06-22 21:47:18.405 174 11417.18 20.52 57024.12 88888.00 2016-06-22 21:47:18.905 174 11417.21 20.55 57024.16 88888.00 2016-06-22 21:47:19.405 174 11417.20 20.57 57024.22 88888.00 2016-06-22 21:47:19.905 174 11417.19 20.57 57024.25 88888.00 2016-06-22 21:47:20.405 174 11417.22 20.55 57024.28 88888.00 2016-06-22 21:47:20.905 174 11417.21 20.55 57024.34 88888.00 2016-06-22 21:47:21.405 174 11417.21 20.59 57024.43 88888.00 2016-06-22 21:47:21.905 174 11417.25 20.66 57024.48 88888.00 2016-06-22 21:47:22.405 174 11417.20 20.74 57024.53 88888.00 2016-06-22 21:47:22.905 174 11417.19 20.75 57024.56 88888.00 2016-06-22 21:47:23.405 174 11417.21 20.87 57024.53 88888.00 2016-06-22 21:47:23.905 174 11417.22 20.91 57024.44 88888.00 2016-06-22 21:47:24.405 174 11417.26 20.91 57024.30 88888.00 2016-06-22 21:47:24.905 174 11417.28 20.91 57024.29 88888.00 2016-06-22 21:47:25.405 174 11417.35 20.96 57024.35 88888.00 2016-06-22 21:47:25.905 174 11417.39 20.96 57024.34 88888.00 2016-06-22 21:47:26.405 174 11417.41 21.02 57024.29 88888.00 2016-06-22 21:47:26.905 174 11417.48 21.10 57024.27 88888.00 2016-06-22 21:47:27.405 174 11417.59 21.11 57024.28 88888.00 2016-06-22 21:47:27.905 174 11417.62 21.09 57024.30 88888.00 2016-06-22 21:47:28.405 174 11417.63 21.04 57024.40 88888.00 2016-06-22 21:47:28.905 174 11417.71 21.06 57024.48 88888.00 2016-06-22 21:47:29.405 174 11417.80 21.08 57024.61 88888.00 2016-06-22 21:47:29.905 174 11417.81 21.06 57024.63 88888.00 2016-06-22 21:47:30.405 174 11417.84 21.09 57024.70 88888.00 2016-06-22 21:47:30.905 174 11417.91 21.09 57024.79 88888.00 2016-06-22 21:47:31.405 174 11417.94 21.08 57024.83 88888.00 2016-06-22 21:47:31.905 174 11417.96 21.10 57024.81 88888.00 2016-06-22 21:47:32.405 174 11417.99 21.16 57024.83 88888.00 2016-06-22 21:47:32.905 174 11417.99 21.20 57024.81 88888.00 2016-06-22 21:47:33.405 174 11417.98 21.23 57024.75 88888.00 2016-06-22 21:47:33.905 174 11417.98 21.29 57024.75 88888.00 2016-06-22 21:47:34.405 174 11418.02 21.35 57024.79 88888.00 2016-06-22 21:47:34.905 174 11417.95 21.35 57024.79 88888.00 2016-06-22 21:47:35.405 174 11417.95 21.36 57024.82 88888.00 2016-06-22 21:47:35.905 174 11417.97 21.37 57024.89 88888.00 2016-06-22 21:47:36.405 174 11417.91 21.41 57024.95 88888.00 2016-06-22 21:47:36.905 174 11417.92 21.22 57024.99 88888.00 2016-06-22 21:47:37.405 174 11418.03 21.11 57025.02 88888.00 2016-06-22 21:47:37.905 174 11418.12 21.30 57025.08 88888.00 2016-06-22 21:47:38.405 174 11418.13 21.32 57025.08 88888.00 2016-06-22 21:47:38.905 174 11418.23 21.23 57025.08 88888.00 2016-06-22 21:47:39.405 174 11418.36 21.21 57025.09 88888.00 2016-06-22 21:47:39.905 174 11418.40 21.27 57025.13 88888.00 2016-06-22 21:47:40.405 174 11418.44 21.30 57025.09 88888.00 2016-06-22 21:47:40.905 174 11418.50 21.30 57025.08 88888.00 2016-06-22 21:47:41.405 174 11418.51 21.27 57025.04 88888.00 2016-06-22 21:47:41.905 174 11418.51 21.34 57025.01 88888.00 2016-06-22 21:47:42.405 174 11418.50 21.38 57024.93 88888.00 2016-06-22 21:47:42.905 174 11418.49 21.44 57024.90 88888.00 2016-06-22 21:47:43.405 174 11418.47 21.56 57024.90 88888.00 2016-06-22 21:47:43.905 174 11418.47 21.63 57024.94 88888.00 2016-06-22 21:47:44.405 174 11418.50 21.69 57024.90 88888.00 2016-06-22 21:47:44.905 174 11418.50 21.71 57024.92 88888.00 2016-06-22 21:47:45.405 174 11418.44 21.74 57025.00 88888.00 2016-06-22 21:47:45.905 174 11418.50 21.75 57025.05 88888.00 2016-06-22 21:47:46.406 174 11418.56 21.74 57025.19 88888.00 2016-06-22 21:47:46.906 174 11418.59 21.74 57025.24 88888.00 2016-06-22 21:47:47.406 174 11418.65 21.76 57025.24 88888.00 2016-06-22 21:47:47.906 174 11418.68 21.74 57025.26 88888.00 2016-06-22 21:47:48.406 174 11418.72 21.74 57025.27 88888.00 2016-06-22 21:47:48.906 174 11418.71 21.72 57025.41 88888.00 2016-06-22 21:47:49.406 174 11418.75 21.72 57025.47 88888.00 2016-06-22 21:47:49.906 174 11418.75 21.71 57025.44 88888.00 2016-06-22 21:47:50.406 174 11418.71 21.75 57025.50 88888.00 2016-06-22 21:47:50.906 174 11418.77 21.75 57025.54 88888.00 2016-06-22 21:47:51.406 174 11418.78 21.78 57025.58 88888.00 2016-06-22 21:47:51.906 174 11418.81 21.83 57025.57 88888.00 2016-06-22 21:47:52.406 174 11418.88 21.86 57025.58 88888.00 2016-06-22 21:47:52.906 174 11418.92 21.88 57025.62 88888.00 2016-06-22 21:47:53.406 174 11418.96 21.91 57025.65 88888.00 2016-06-22 21:47:53.906 174 11418.96 21.88 57025.63 88888.00 2016-06-22 21:47:54.406 174 11419.01 21.86 57025.57 88888.00 2016-06-22 21:47:54.906 174 11419.09 21.89 57025.49 88888.00 2016-06-22 21:47:55.406 174 11419.09 21.88 57025.47 88888.00 2016-06-22 21:47:55.906 174 11419.09 21.90 57025.43 88888.00 2016-06-22 21:47:56.406 174 11419.17 21.90 57025.44 88888.00 2016-06-22 21:47:56.906 174 11419.15 21.90 57025.40 88888.00 2016-06-22 21:47:57.406 174 11419.16 21.93 57025.39 88888.00 2016-06-22 21:47:57.906 174 11419.14 21.98 57025.41 88888.00 2016-06-22 21:47:58.406 174 11419.09 22.03 57025.54 88888.00 2016-06-22 21:47:58.906 174 11419.09 22.12 57025.63 88888.00 2016-06-22 21:47:59.406 174 11419.17 22.18 57025.70 88888.00 2016-06-22 21:47:59.906 174 11419.16 22.19 57025.71 88888.00 2016-06-22 21:48:00.406 174 11419.19 22.17 57025.71 88888.00 2016-06-22 21:48:00.906 174 11419.23 22.16 57025.73 88888.00 2016-06-22 21:48:01.406 174 11419.33 22.12 57025.76 88888.00 2016-06-22 21:48:01.906 174 11419.30 22.06 57025.72 88888.00 2016-06-22 21:48:02.406 174 11419.34 21.96 57025.65 88888.00 2016-06-22 21:48:02.906 174 11419.40 21.47 57025.63 88888.00 2016-06-22 21:48:03.406 174 11419.40 21.24 57025.67 88888.00 2016-06-22 21:48:03.906 174 11419.40 21.24 57025.66 88888.00 2016-06-22 21:48:04.406 174 11419.41 21.45 57025.70 88888.00 2016-06-22 21:48:04.906 174 11419.37 21.36 57025.76 88888.00 2016-06-22 21:48:05.406 174 11419.36 21.18 57025.79 88888.00 2016-06-22 21:48:05.906 174 11419.40 21.11 57025.89 88888.00 2016-06-22 21:48:06.406 174 11419.36 21.17 57025.98 88888.00 2016-06-22 21:48:06.906 174 11419.38 21.55 57026.08 88888.00 2016-06-22 21:48:07.406 174 11419.42 21.95 57026.14 88888.00 2016-06-22 21:48:07.906 174 11419.51 21.71 57026.26 88888.00 2016-06-22 21:48:08.406 174 11419.56 21.85 57026.28 88888.00 2016-06-22 21:48:08.906 174 11419.59 21.74 57026.27 88888.00 2016-06-22 21:48:09.406 174 11419.63 21.62 57026.23 88888.00 2016-06-22 21:48:09.906 174 11419.66 21.56 57026.27 88888.00 2016-06-22 21:48:10.406 174 11419.68 21.63 57026.20 88888.00 2016-06-22 21:48:10.906 174 11419.66 21.62 57026.15 88888.00 2016-06-22 21:48:11.406 174 11419.63 21.63 57026.18 88888.00 2016-06-22 21:48:11.906 174 11419.59 21.65 57026.14 88888.00 2016-06-22 21:48:12.406 174 11419.55 21.63 57026.04 88888.00 2016-06-22 21:48:12.906 174 11419.57 21.63 57026.04 88888.00 2016-06-22 21:48:13.406 174 11419.58 21.61 57026.09 88888.00 2016-06-22 21:48:13.906 174 11419.59 21.66 57026.14 88888.00 2016-06-22 21:48:14.406 174 11419.58 21.63 57026.16 88888.00 2016-06-22 21:48:14.906 174 11419.62 21.68 57026.27 88888.00 2016-06-22 21:48:15.406 174 11419.66 21.66 57026.33 88888.00 2016-06-22 21:48:15.906 174 11419.66 21.64 57026.42 88888.00 2016-06-22 21:48:16.406 174 11419.70 21.61 57026.44 88888.00 2016-06-22 21:48:16.906 174 11419.74 21.64 57026.48 88888.00 2016-06-22 21:48:17.406 174 11419.76 21.62 57026.49 88888.00 2016-06-22 21:48:17.906 174 11419.77 21.99 57026.61 88888.00 2016-06-22 21:48:18.406 174 11419.78 21.88 57026.71 88888.00 2016-06-22 21:48:18.906 174 11419.70 21.63 57026.73 88888.00 2016-06-22 21:48:19.406 174 11419.69 21.92 57026.75 88888.00 2016-06-22 21:48:19.906 174 11419.66 22.33 57026.73 88888.00 2016-06-22 21:48:20.406 174 11419.68 22.46 57026.71 88888.00 2016-06-22 21:48:20.906 174 11419.68 22.51 57026.69 88888.00 2016-06-22 21:48:21.406 174 11419.72 22.19 57026.76 88888.00 2016-06-22 21:48:21.906 174 11419.79 21.92 57026.86 88888.00 2016-06-22 21:48:22.406 174 11419.81 22.17 57026.91 88888.00 2016-06-22 21:48:22.906 174 11419.84 22.36 57027.01 88888.00 2016-06-22 21:48:23.406 174 11419.83 21.95 57026.99 88888.00 2016-06-22 21:48:23.906 174 11419.85 21.86 57026.91 88888.00 2016-06-22 21:48:24.406 174 11419.88 21.83 57026.87 88888.00 2016-06-22 21:48:24.906 174 11419.91 21.79 57026.86 88888.00 2016-06-22 21:48:25.406 174 11419.93 22.02 57026.85 88888.00 2016-06-22 21:48:25.906 174 11419.93 22.33 57026.88 88888.00 2016-06-22 21:48:26.406 174 11419.91 22.40 57026.91 88888.00 2016-06-22 21:48:26.906 174 11419.92 22.30 57026.92 88888.00 2016-06-22 21:48:27.406 174 11419.85 21.89 57026.97 88888.00 2016-06-22 21:48:27.906 174 11419.83 21.68 57026.97 88888.00 2016-06-22 21:48:28.406 174 11419.79 21.62 57026.99 88888.00 2016-06-22 21:48:28.906 174 11419.74 21.57 57027.07 88888.00 2016-06-22 21:48:29.406 174 11419.66 21.57 57027.25 88888.00 2016-06-22 21:48:29.906 174 11419.64 21.62 57027.46 88888.00 2016-06-22 21:48:30.406 174 11419.62 21.64 57027.52 88888.00 2016-06-22 21:48:30.906 174 11419.56 21.74 57027.49 88888.00 2016-06-22 21:48:31.406 174 11419.57 22.19 57027.50 88888.00 2016-06-22 21:48:31.906 174 11419.64 22.00 57027.48 88888.00 2016-06-22 21:48:32.406 174 11419.71 21.86 57027.46 88888.00 2016-06-22 21:48:32.906 174 11419.75 21.91 57027.56 88888.00 2016-06-22 21:48:33.406 174 11419.82 22.20 57027.68 88888.00 2016-06-22 21:48:33.906 174 11419.86 22.06 57027.68 88888.00 2016-06-22 21:48:34.406 174 11419.95 22.02 57027.66 88888.00 2016-06-22 21:48:34.906 174 11420.00 22.05 57027.63 88888.00 2016-06-22 21:48:35.406 174 11420.10 21.81 57027.58 88888.00 2016-06-22 21:48:35.906 174 11420.14 21.99 57027.56 88888.00 2016-06-22 21:48:36.406 174 11420.12 22.19 57027.58 88888.00 2016-06-22 21:48:36.906 174 11420.18 22.15 57027.61 88888.00 2016-06-22 21:48:37.406 174 11420.23 21.96 57027.53 88888.00 2016-06-22 21:48:37.906 174 11420.17 21.84 57027.48 88888.00 2016-06-22 21:48:38.406 174 11420.13 21.84 57027.45 88888.00 2016-06-22 21:48:38.906 174 11420.12 22.00 57027.45 88888.00 2016-06-22 21:48:39.406 174 11420.06 21.70 57027.46 88888.00 2016-06-22 21:48:39.906 174 11419.98 21.56 57027.63 88888.00 2016-06-22 21:48:40.406 174 11419.96 21.65 57027.76 88888.00 2016-06-22 21:48:40.906 174 11419.92 21.91 57027.90 88888.00 2016-06-22 21:48:41.406 174 11419.89 22.24 57028.03 88888.00 2016-06-22 21:48:41.906 174 11419.95 22.39 57028.09 88888.00 2016-06-22 21:48:42.406 174 11420.00 22.32 57028.12 88888.00 2016-06-22 21:48:42.906 174 11420.02 21.92 57028.13 88888.00 2016-06-22 21:48:43.406 174 11420.00 21.79 57028.16 88888.00 2016-06-22 21:48:43.906 174 11420.04 21.81 57028.16 88888.00 2016-06-22 21:48:44.406 174 11420.00 21.77 57028.14 88888.00 2016-06-22 21:48:44.906 174 11419.91 21.81 57028.13 88888.00 2016-06-22 21:48:45.406 174 11419.93 21.89 57028.06 88888.00 2016-06-22 21:48:45.906 174 11419.96 21.83 57028.01 88888.00 2016-06-22 21:48:46.406 174 11420.00 21.81 57027.96 88888.00 2016-06-22 21:48:46.906 174 11420.04 21.82 57028.01 88888.00 2016-06-22 21:48:47.406 174 11420.05 21.70 57028.15 88888.00 2016-06-22 21:48:47.906 174 11420.10 21.63 57028.29 88888.00 2016-06-22 21:48:48.406 174 11420.14 21.68 57028.34 88888.00 2016-06-22 21:48:48.906 174 11420.20 21.77 57028.30 88888.00 2016-06-22 21:48:49.406 174 11420.21 21.96 57028.34 88888.00 2016-06-22 21:48:49.906 174 11420.27 22.16 57028.40 88888.00 2016-06-22 21:48:50.406 174 11420.33 21.77 57028.42 88888.00 2016-06-22 21:48:50.906 174 11420.28 22.00 57028.48 88888.00 2016-06-22 21:48:51.406 174 11420.21 22.27 57028.52 88888.00 2016-06-22 21:48:51.906 174 11420.20 22.34 57028.55 88888.00 2016-06-22 21:48:52.406 174 11420.25 21.96 57028.53 88888.00 2016-06-22 21:48:52.906 174 11420.24 21.83 57028.46 88888.00 2016-06-22 21:48:53.406 174 11420.20 21.77 57028.35 88888.00 2016-06-22 21:48:53.906 174 11420.19 21.58 57028.36 88888.00 2016-06-22 21:48:54.406 174 11420.18 21.52 57028.40 88888.00 2016-06-22 21:48:54.906 174 11420.05 21.86 57028.41 88888.00 2016-06-22 21:48:55.406 174 11420.09 21.79 57028.46 88888.00 2016-06-22 21:48:55.906 174 11420.16 21.82 57028.45 88888.00 2016-06-22 21:48:56.406 174 11420.14 21.84 57028.43 88888.00 2016-06-22 21:48:56.906 174 11420.19 21.79 57028.53 88888.00 2016-06-22 21:48:57.406 174 11420.26 21.81 57028.67 88888.00 2016-06-22 21:48:57.906 174 11420.26 21.84 57028.75 88888.00 2016-06-22 21:48:58.406 174 11420.23 21.85 57028.90 88888.00 2016-06-22 21:48:58.906 174 11420.24 21.88 57028.97 88888.00 2016-06-22 21:48:59.406 174 11420.31 21.91 57028.93 88888.00 2016-06-22 21:48:59.906 174 11420.31 21.83 57028.97 88888.00 2016-06-22 21:49:00.406 174 11420.28 21.78 57028.96 88888.00 2016-06-22 21:49:00.906 174 11420.28 21.78 57028.96 88888.00 2016-06-22 21:49:01.406 174 11420.26 21.79 57029.03 88888.00 2016-06-22 21:49:01.906 174 11420.17 22.13 57029.05 88888.00 2016-06-22 21:49:02.406 174 11420.07 21.86 57029.02 88888.00 2016-06-22 21:49:02.906 174 11420.05 21.71 57028.97 88888.00 2016-06-22 21:49:03.406 174 11420.02 21.72 57028.98 88888.00 2016-06-22 21:49:03.906 174 11420.04 22.00 57029.04 88888.00 2016-06-22 21:49:04.406 174 11420.12 22.17 57029.17 88888.00 2016-06-22 21:49:04.906 174 11420.19 21.89 57029.30 88888.00 2016-06-22 21:49:05.406 174 11420.19 21.85 57029.41 88888.00 2016-06-22 21:49:05.906 174 11420.26 21.83 57029.45 88888.00 2016-06-22 21:49:06.406 174 11420.33 21.83 57029.51 88888.00 2016-06-22 21:49:06.906 174 11420.28 21.89 57029.61 88888.00 2016-06-22 21:49:07.406 174 11420.23 21.89 57029.67 88888.00 2016-06-22 21:49:07.906 174 11420.27 21.83 57029.74 88888.00 2016-06-22 21:49:08.406 174 11420.27 21.77 57029.77 88888.00 2016-06-22 21:49:08.906 174 11420.28 21.79 57029.75 88888.00 2016-06-22 21:49:09.406 174 11420.28 21.81 57029.71 88888.00 2016-06-22 21:49:09.906 174 11420.27 21.71 57029.74 88888.00 2016-06-22 21:49:10.406 174 11420.30 21.68 57029.74 88888.00 2016-06-22 21:49:10.906 174 11420.33 21.71 57029.76 88888.00 2016-06-22 21:49:11.406 174 11420.32 21.75 57029.84 88888.00 2016-06-22 21:49:11.906 174 11420.28 21.72 57029.89 88888.00 2016-06-22 21:49:12.406 174 11420.35 21.66 57029.95 88888.00 2016-06-22 21:49:12.906 174 11420.39 21.69 57030.02 88888.00 2016-06-22 21:49:13.406 174 11420.34 22.04 57030.00 88888.00 2016-06-22 21:49:13.906 174 11420.32 21.96 57029.99 88888.00 2016-06-22 21:49:14.406 174 11420.32 21.79 57030.03 88888.00 2016-06-22 21:49:14.906 174 11420.30 21.97 57030.08 88888.00 2016-06-22 21:49:15.406 174 11420.25 22.36 57030.06 88888.00 2016-06-22 21:49:15.906 174 11420.26 22.09 57030.06 88888.00 2016-06-22 21:49:16.406 174 11420.26 21.92 57030.11 88888.00 2016-06-22 21:49:16.906 174 11420.20 22.19 57030.20 88888.00 2016-06-22 21:49:17.406 174 11420.20 22.11 57030.28 88888.00 2016-06-22 21:49:17.906 174 11420.31 21.93 57030.37 88888.00 2016-06-22 21:49:18.406 174 11420.30 21.97 57030.46 88888.00 2016-06-22 21:49:18.906 174 11420.26 21.99 57030.51 88888.00 2016-06-22 21:49:19.406 174 11420.34 21.93 57030.60 88888.00 2016-06-22 21:49:19.906 174 11420.38 21.92 57030.69 88888.00 2016-06-22 21:49:20.406 174 11420.46 21.92 57030.76 88888.00 2016-06-22 21:49:20.906 174 11420.51 21.83 57030.82 88888.00 2016-06-22 21:49:21.406 174 11420.49 21.75 57030.85 88888.00 2016-06-22 21:49:21.906 174 11420.42 21.62 57030.91 88888.00 2016-06-22 21:49:22.406 174 11420.41 21.54 57030.98 88888.00 2016-06-22 21:49:22.906 174 11420.45 21.48 57030.97 88888.00 2016-06-22 21:49:23.406 174 11420.44 21.42 57031.01 88888.00 2016-06-22 21:49:23.906 174 11420.35 21.42 57031.04 88888.00 2016-06-22 21:49:24.406 174 11420.37 21.40 57031.05 88888.00 2016-06-22 21:49:24.906 174 11420.33 21.45 57031.06 88888.00 2016-06-22 21:49:25.406 174 11420.23 21.50 57031.11 88888.00 2016-06-22 21:49:25.906 174 11420.21 21.52 57031.17 88888.00 2016-06-22 21:49:26.406 174 11420.27 21.54 57031.17 88888.00 2016-06-22 21:49:26.906 174 11420.25 21.58 57031.22 88888.00 2016-06-22 21:49:27.406 174 11420.23 21.63 57031.34 88888.00 2016-06-22 21:49:27.906 174 11420.28 21.68 57031.44 88888.00 2016-06-22 21:49:28.406 174 11420.28 21.74 57031.50 88888.00 2016-06-22 21:49:28.906 174 11420.31 21.89 57031.62 88888.00 2016-06-22 21:49:29.406 174 11420.33 21.85 57031.68 88888.00 2016-06-22 21:49:29.906 174 11420.37 21.89 57031.85 88888.00 2016-06-22 21:49:30.406 174 11420.34 21.88 57032.00 88888.00 2016-06-22 21:49:30.906 174 11420.26 21.78 57032.12 88888.00 2016-06-22 21:49:31.406 174 11420.25 21.99 57032.18 88888.00 2016-06-22 21:49:31.906 174 11420.20 21.84 57032.26 88888.00 2016-06-22 21:49:32.406 174 11420.16 21.79 57032.28 88888.00 2016-06-22 21:49:32.906 174 11420.17 21.95 57032.31 88888.00 2016-06-22 21:49:33.406 174 11420.18 22.04 57032.31 88888.00 2016-06-22 21:49:33.906 174 11420.13 21.90 57032.36 88888.00 2016-06-22 21:49:34.406 174 11420.14 21.75 57032.39 88888.00 2016-06-22 21:49:34.906 174 11420.16 21.81 57032.39 88888.00 2016-06-22 21:49:35.406 174 11420.13 21.86 57032.34 88888.00 2016-06-22 21:49:35.906 174 11420.10 21.92 57032.31 88888.00 2016-06-22 21:49:36.406 174 11420.12 21.90 57032.30 88888.00 2016-06-22 21:49:36.906 174 11420.10 21.90 57032.27 88888.00 2016-06-22 21:49:37.406 174 11420.03 22.15 57032.31 88888.00 2016-06-22 21:49:37.906 174 11420.02 22.51 57032.36 88888.00 2016-06-22 21:49:38.406 174 11419.99 22.47 57032.38 88888.00 2016-06-22 21:49:38.906 174 11419.98 22.11 57032.44 88888.00 2016-06-22 21:49:39.406 174 11419.97 22.10 57032.53 88888.00 2016-06-22 21:49:39.906 174 11420.04 22.12 57032.58 88888.00 2016-06-22 21:49:40.406 174 11419.99 22.09 57032.65 88888.00 2016-06-22 21:49:40.906 174 11419.97 22.18 57032.70 88888.00 2016-06-22 21:49:41.406 174 11419.96 22.46 57032.79 88888.00 2016-06-22 21:49:41.906 174 11419.93 22.16 57032.87 88888.00 2016-06-22 21:49:42.406 174 11419.90 22.19 57032.96 88888.00 2016-06-22 21:49:42.906 174 11419.86 22.47 57033.04 88888.00 2016-06-22 21:49:43.406 174 11419.88 22.47 57033.11 88888.00 2016-06-22 21:49:43.906 174 11419.89 22.08 57033.20 88888.00 2016-06-22 21:49:44.406 174 11419.86 21.83 57033.27 88888.00 2016-06-22 21:49:44.906 174 11419.85 21.78 57033.30 88888.00 2016-06-22 21:49:45.406 174 11419.85 21.92 57033.30 88888.00 2016-06-22 21:49:45.906 174 11419.82 21.86 57033.28 88888.00 2016-06-22 21:49:46.406 174 11419.82 22.06 57033.32 88888.00 2016-06-22 21:49:46.906 174 11419.81 21.91 57033.35 88888.00 2016-06-22 21:49:47.406 174 11419.76 21.75 57033.40 88888.00 2016-06-22 21:49:47.906 174 11419.71 21.79 57033.42 88888.00 2016-06-22 21:49:48.406 174 11419.70 21.75 57033.43 88888.00 2016-06-22 21:49:48.906 174 11419.71 21.66 57033.54 88888.00 2016-06-22 21:49:49.406 174 11419.63 21.69 57033.55 88888.00 2016-06-22 21:49:49.906 174 11419.64 21.77 57033.54 88888.00 2016-06-22 21:49:50.406 174 11419.62 21.84 57033.61 88888.00 2016-06-22 21:49:50.906 174 11419.54 22.03 57033.68 88888.00 2016-06-22 21:49:51.406 174 11419.63 22.37 57033.75 88888.00 2016-06-22 21:49:51.906 174 11419.62 22.46 57033.74 88888.00 2016-06-22 21:49:52.406 174 11419.61 22.12 57033.67 88888.00 2016-06-22 21:49:52.906 174 11419.58 21.85 57033.67 88888.00 2016-06-22 21:49:53.406 174 11419.63 21.78 57033.71 88888.00 2016-06-22 21:49:53.906 174 11419.64 21.82 57033.74 88888.00 2016-06-22 21:49:54.406 174 11419.61 22.22 57033.85 88888.00 2016-06-22 21:49:54.906 174 11419.63 22.09 57033.86 88888.00 2016-06-22 21:49:55.406 174 11419.64 21.74 57033.87 88888.00 2016-06-22 21:49:55.906 174 11419.66 21.71 57033.90 88888.00 2016-06-22 21:49:56.406 174 11419.64 22.09 57033.97 88888.00 2016-06-22 21:49:56.906 174 11419.71 22.12 57034.00 88888.00 2016-06-22 21:49:57.406 174 11419.70 22.03 57034.07 88888.00 2016-06-22 21:49:57.906 174 11419.65 21.88 57034.10 88888.00 2016-06-22 21:49:58.406 174 11419.72 21.74 57034.18 88888.00 2016-06-22 21:49:58.906 174 11419.77 21.66 57034.22 88888.00 2016-06-22 21:49:59.406 174 11419.69 21.85 57034.29 88888.00 2016-06-22 21:49:59.906 174 11419.64 21.99 57034.38 88888.00 2016-06-22 21:50:00.406 174 11419.56 21.85 57034.48 88888.00 2016-06-22 21:50:00.906 174 11419.49 21.77 57034.50 88888.00 2016-06-22 21:50:01.407 174 11419.48 22.20 57034.48 88888.00 2016-06-22 21:50:01.907 174 11419.43 22.11 57034.52 88888.00 2016-06-22 21:50:02.407 174 11419.35 21.76 57034.56 88888.00 2016-06-22 21:50:02.907 174 11419.29 21.61 57034.59 88888.00 2016-06-22 21:50:03.407 174 11419.30 21.56 57034.59 88888.00 2016-06-22 21:50:03.907 174 11419.29 21.62 57034.55 88888.00 2016-06-22 21:50:04.407 174 11419.30 21.75 57034.56 88888.00 2016-06-22 21:50:04.907 174 11419.31 21.71 57034.59 88888.00 2016-06-22 21:50:05.407 174 11419.36 21.66 57034.63 88888.00 2016-06-22 21:50:05.907 174 11419.38 21.70 57034.72 88888.00 2016-06-22 21:50:06.407 174 11419.47 22.04 57034.81 88888.00 2016-06-22 21:50:06.907 174 11419.55 22.37 57034.89 88888.00 2016-06-22 21:50:07.407 174 11419.59 22.40 57034.99 88888.00 2016-06-22 21:50:07.907 174 11419.55 21.98 57035.01 88888.00 2016-06-22 21:50:08.407 174 11419.57 22.15 57035.09 88888.00 2016-06-22 21:50:08.907 174 11419.61 22.38 57035.17 88888.00 2016-06-22 21:50:09.407 174 11419.55 22.17 57035.25 88888.00 2016-06-22 21:50:09.907 174 11419.44 21.89 57035.22 88888.00 2016-06-22 21:50:10.407 174 11419.45 21.69 57035.25 88888.00 2016-06-22 21:50:10.907 174 11419.41 21.95 57035.23 88888.00 2016-06-22 21:50:11.407 174 11419.28 21.90 57035.27 88888.00 2016-06-22 21:50:11.907 174 11419.19 21.61 57035.32 88888.00 2016-06-22 21:50:12.407 174 11419.13 21.56 57035.35 88888.00 2016-06-22 21:50:12.907 174 11419.05 21.54 57035.35 88888.00 2016-06-22 21:50:13.407 174 11419.02 21.58 57035.33 88888.00 2016-06-22 21:50:13.907 174 11419.00 21.56 57035.34 88888.00 2016-06-22 21:50:14.407 174 11419.00 21.56 57035.38 88888.00 2016-06-22 21:50:14.907 174 11418.99 21.76 57035.42 88888.00 2016-06-22 21:50:15.407 174 11419.03 21.93 57035.44 88888.00 2016-06-22 21:50:15.907 174 11419.07 22.31 57035.52 88888.00 2016-06-22 21:50:16.407 174 11419.07 22.15 57035.60 88888.00 2016-06-22 21:50:16.907 174 11419.08 21.82 57035.65 88888.00 2016-06-22 21:50:17.407 174 11419.12 21.76 57035.65 88888.00 2016-06-22 21:50:17.907 174 11419.08 21.72 57035.74 88888.00 2016-06-22 21:50:18.407 174 11419.06 21.72 57035.83 88888.00 2016-06-22 21:50:18.907 174 11419.08 21.86 57035.81 88888.00 2016-06-22 21:50:19.407 174 11419.07 21.72 57035.87 88888.00 2016-06-22 21:50:19.907 174 11419.07 21.71 57035.91 88888.00 2016-06-22 21:50:20.407 174 11419.07 22.20 57035.93 88888.00 2016-06-22 21:50:20.907 174 11419.06 22.08 57035.94 88888.00 2016-06-22 21:50:21.407 174 11419.01 21.77 57035.96 88888.00 2016-06-22 21:50:21.907 174 11419.01 21.74 57036.00 88888.00 2016-06-22 21:50:22.407 174 11419.10 21.71 57036.03 88888.00 2016-06-22 21:50:22.907 174 11419.09 21.71 57036.12 88888.00 2016-06-22 21:50:23.407 174 11419.06 21.72 57036.19 88888.00 2016-06-22 21:50:23.907 174 11419.03 21.68 57036.18 88888.00 2016-06-22 21:50:24.407 174 11418.98 21.62 57036.23 88888.00 2016-06-22 21:50:24.907 174 11418.92 21.63 57036.21 88888.00 2016-06-22 21:50:25.407 174 11418.95 21.65 57036.18 88888.00 2016-06-22 21:50:25.907 174 11418.89 21.65 57036.18 88888.00 2016-06-22 21:50:26.407 174 11418.79 21.57 57036.17 88888.00 2016-06-22 21:50:26.907 174 11418.73 21.64 57036.18 88888.00 2016-06-22 21:50:27.407 174 11418.74 21.97 57036.18 88888.00 2016-06-22 21:50:27.907 174 11418.78 21.64 57036.18 88888.00 2016-06-22 21:50:28.407 174 11418.75 21.65 57036.28 88888.00 2016-06-22 21:50:28.907 174 11418.78 21.70 57036.29 88888.00 2016-06-22 21:50:29.407 174 11418.80 21.71 57036.35 88888.00 2016-06-22 21:50:29.907 174 11418.84 21.72 57036.41 88888.00 2016-06-22 21:50:30.407 174 11418.89 21.70 57036.47 88888.00 2016-06-22 21:50:30.907 174 11418.99 21.65 57036.58 88888.00 2016-06-22 21:50:31.407 174 11418.98 21.59 57036.66 88888.00 2016-06-22 21:50:31.907 174 11418.98 21.62 57036.69 88888.00 2016-06-22 21:50:32.407 174 11418.96 21.69 57036.73 88888.00 2016-06-22 21:50:32.907 174 11418.99 21.57 57036.75 88888.00 2016-06-22 21:50:33.407 174 11418.88 21.55 57036.71 88888.00 2016-06-22 21:50:33.907 174 11418.92 21.55 57036.66 88888.00 2016-06-22 21:50:34.407 174 11418.92 21.45 57036.61 88888.00 2016-06-22 21:50:34.907 174 11418.84 21.42 57036.56 88888.00 2016-06-22 21:50:35.407 174 11418.80 21.42 57036.56 88888.00 2016-06-22 21:50:35.907 174 11418.77 21.40 57036.50 88888.00 2016-06-22 21:50:36.407 174 11418.78 21.42 57036.51 88888.00 2016-06-22 21:50:36.907 174 11418.80 21.43 57036.56 88888.00 2016-06-22 21:50:37.407 174 11418.85 21.57 57036.58 88888.00 2016-06-22 21:50:37.907 174 11418.92 21.43 57036.64 88888.00 2016-06-22 21:50:38.407 174 11418.82 21.43 57036.77 88888.00 2016-06-22 21:50:38.907 174 11418.75 21.43 57036.85 88888.00 2016-06-22 21:50:39.407 174 11418.88 21.35 57036.90 88888.00 2016-06-22 21:50:39.907 174 11418.86 21.34 57036.94 88888.00 2016-06-22 21:50:40.407 174 11418.80 21.34 57037.03 88888.00 2016-06-22 21:50:40.907 174 11418.80 21.32 57037.05 88888.00 2016-06-22 21:50:41.407 174 11418.78 21.32 57037.03 88888.00 2016-06-22 21:50:41.907 174 11418.73 21.34 57036.95 88888.00 2016-06-22 21:50:42.407 174 11418.70 21.32 57036.90 88888.00 2016-06-22 21:50:42.907 174 11418.73 21.30 57036.89 88888.00 2016-06-22 21:50:43.407 174 11418.65 21.28 57036.98 88888.00 2016-06-22 21:50:43.907 174 11418.63 21.25 57037.08 88888.00 2016-06-22 21:50:44.407 174 11418.66 21.36 57037.13 88888.00 2016-06-22 21:50:44.907 174 11418.71 21.31 57037.15 88888.00 2016-06-22 21:50:45.407 174 11418.67 21.47 57037.20 88888.00 2016-06-22 21:50:45.907 174 11418.67 21.93 57037.32 88888.00 2016-06-22 21:50:46.407 174 11418.71 22.08 57037.39 88888.00 2016-06-22 21:50:46.907 174 11418.71 22.06 57037.43 88888.00 2016-06-22 21:50:47.407 174 11418.67 21.75 57037.40 88888.00 2016-06-22 21:50:47.907 174 11418.70 21.54 57037.45 88888.00 2016-06-22 21:50:48.407 174 11418.70 21.44 57037.54 88888.00 2016-06-22 21:50:48.907 174 11418.71 21.38 57037.51 88888.00 2016-06-22 21:50:49.407 174 11418.74 21.42 57037.54 88888.00 2016-06-22 21:50:49.907 174 11418.79 21.44 57037.57 88888.00 2016-06-22 21:50:50.407 174 11418.79 21.50 57037.60 88888.00 2016-06-22 21:50:50.907 174 11418.77 21.52 57037.70 88888.00 2016-06-22 21:50:51.407 174 11418.79 21.57 57037.76 88888.00 2016-06-22 21:50:51.907 174 11418.81 21.52 57037.78 88888.00 2016-06-22 21:50:52.407 174 11418.78 21.59 57037.83 88888.00 2016-06-22 21:50:52.907 174 11418.74 21.57 57037.88 88888.00 2016-06-22 21:50:53.407 174 11418.78 21.58 57037.85 88888.00 2016-06-22 21:50:53.907 174 11418.74 21.63 57037.86 88888.00 2016-06-22 21:50:54.407 174 11418.70 21.57 57037.82 88888.00 2016-06-22 21:50:54.907 174 11418.67 21.54 57037.75 88888.00 2016-06-22 21:50:55.407 174 11418.64 21.51 57037.72 88888.00 2016-06-22 21:50:55.907 174 11418.59 21.43 57037.69 88888.00 2016-06-22 21:50:56.407 174 11418.58 21.37 57037.65 88888.00 2016-06-22 21:50:56.907 174 11418.54 21.40 57037.70 88888.00 2016-06-22 21:50:57.407 174 11418.51 21.38 57037.75 88888.00 2016-06-22 21:50:57.907 174 11418.51 21.38 57037.80 88888.00 2016-06-22 21:50:58.407 174 11418.56 21.41 57037.89 88888.00 2016-06-22 21:50:58.907 174 11418.59 21.47 57037.85 88888.00 2016-06-22 21:50:59.407 174 11418.59 21.42 57037.89 88888.00 2016-06-22 21:50:59.907 174 11418.61 21.43 57037.93 88888.00 2016-06-22 21:51:00.407 174 11418.59 21.49 57037.95 88888.00 2016-06-22 21:51:00.907 174 11418.61 21.52 57037.99 88888.00 2016-06-22 21:51:01.407 174 11418.63 21.52 57038.05 88888.00 2016-06-22 21:51:01.907 174 11418.63 21.50 57038.10 88888.00 2016-06-22 21:51:02.407 174 11418.60 21.50 57038.16 88888.00 2016-06-22 21:51:02.907 174 11418.64 21.51 57038.21 88888.00 2016-06-22 21:51:03.407 174 11418.65 21.55 57038.24 88888.00 2016-06-22 21:51:03.907 174 11418.61 21.55 57038.29 88888.00 2016-06-22 21:51:04.407 174 11418.63 21.64 57038.33 88888.00 2016-06-22 21:51:04.907 174 11418.64 21.75 57038.35 88888.00 2016-06-22 21:51:05.407 174 11418.59 21.72 57038.37 88888.00 2016-06-22 21:51:05.907 174 11418.54 21.65 57038.39 88888.00 2016-06-22 21:51:06.407 174 11418.52 21.63 57038.29 88888.00 2016-06-22 21:51:06.907 174 11418.46 21.59 57038.20 88888.00 2016-06-22 21:51:07.407 174 11418.42 21.56 57038.16 88888.00 2016-06-22 21:51:07.907 174 11418.43 21.56 57038.11 88888.00 2016-06-22 21:51:08.407 174 11418.42 21.49 57038.02 88888.00 2016-06-22 21:51:08.907 174 11418.43 21.43 57038.01 88888.00 2016-06-22 21:51:09.407 174 11418.42 21.38 57038.01 88888.00 2016-06-22 21:51:09.907 174 11418.44 21.37 57038.03 88888.00 2016-06-22 21:51:10.407 174 11418.46 21.32 57038.03 88888.00 2016-06-22 21:51:10.907 174 11418.43 21.30 57038.12 88888.00 2016-06-22 21:51:11.407 174 11418.43 21.40 57038.15 88888.00 2016-06-22 21:51:11.907 174 11418.43 21.44 57038.15 88888.00 2016-06-22 21:51:12.407 174 11418.35 21.41 57038.14 88888.00 2016-06-22 21:51:12.907 174 11418.37 21.41 57038.14 88888.00 2016-06-22 21:51:13.407 174 11418.33 21.43 57038.10 88888.00 2016-06-22 21:51:13.907 174 11418.31 21.41 57038.15 88888.00 2016-06-22 21:51:14.407 174 11418.30 21.44 57038.20 88888.00 2016-06-22 21:51:14.907 174 11418.35 21.47 57038.18 88888.00 2016-06-22 21:51:15.407 174 11418.32 21.55 57038.20 88888.00 2016-06-22 21:51:15.907 174 11418.30 21.58 57038.27 88888.00 2016-06-22 21:51:16.407 174 11418.36 21.85 57038.30 88888.00 2016-06-22 21:51:16.907 174 11418.40 21.76 57038.28 88888.00 2016-06-22 21:51:17.407 174 11418.39 21.62 57038.25 88888.00 2016-06-22 21:51:17.907 174 11418.40 21.51 57038.20 88888.00 2016-06-22 21:51:18.407 174 11418.38 21.48 57038.17 88888.00 2016-06-22 21:51:18.907 174 11418.36 21.50 57038.20 88888.00 2016-06-22 21:51:19.407 174 11418.32 21.47 57038.23 88888.00 2016-06-22 21:51:19.907 174 11418.30 21.40 57038.25 88888.00 2016-06-22 21:51:20.407 174 11418.32 21.55 57038.27 88888.00 2016-06-22 21:51:20.907 174 11418.26 21.96 57038.29 88888.00 2016-06-22 21:51:21.407 174 11418.24 21.82 57038.34 88888.00 2016-06-22 21:51:21.907 174 11418.27 21.52 57038.35 88888.00 2016-06-22 21:51:22.407 174 11418.25 21.42 57038.35 88888.00 2016-06-22 21:51:22.907 174 11418.31 21.37 57038.34 88888.00 2016-06-22 21:51:23.407 174 11418.27 21.38 57038.29 88888.00 2016-06-22 21:51:23.907 174 11418.26 21.36 57038.29 88888.00 2016-06-22 21:51:24.407 174 11418.20 21.41 57038.27 88888.00 2016-06-22 21:51:24.907 174 11418.15 21.42 57038.28 88888.00 2016-06-22 21:51:25.407 174 11418.15 21.38 57038.25 88888.00 2016-06-22 21:51:25.907 174 11418.11 21.29 57038.24 88888.00 2016-06-22 21:51:26.407 174 11418.06 21.30 57038.24 88888.00 2016-06-22 21:51:26.907 174 11418.08 21.32 57038.23 88888.00 2016-06-22 21:51:27.407 174 11418.04 21.38 57038.22 88888.00 2016-06-22 21:51:27.907 174 11417.97 21.36 57038.20 88888.00 2016-06-22 21:51:28.407 174 11417.98 21.34 57038.21 88888.00 2016-06-22 21:51:28.907 174 11417.94 21.29 57038.24 88888.00 2016-06-22 21:51:29.407 174 11417.95 21.28 57038.23 88888.00 2016-06-22 21:51:29.907 174 11417.92 21.56 57038.29 88888.00 2016-06-22 21:51:30.407 174 11417.90 21.42 57038.36 88888.00 2016-06-22 21:51:30.907 174 11417.83 21.38 57038.40 88888.00 2016-06-22 21:51:31.407 174 11417.78 21.32 57038.46 88888.00 2016-06-22 21:51:31.907 174 11417.87 21.57 57038.52 88888.00 2016-06-22 21:51:32.407 174 11417.91 21.90 57038.52 88888.00 2016-06-22 21:51:32.907 174 11417.89 21.56 57038.54 88888.00 2016-06-22 21:51:33.407 174 11417.89 21.43 57038.56 88888.00 2016-06-22 21:51:33.907 174 11417.94 21.44 57038.60 88888.00 2016-06-22 21:51:34.407 174 11417.92 21.81 57038.52 88888.00 2016-06-22 21:51:34.907 174 11417.87 21.54 57038.39 88888.00 2016-06-22 21:51:35.407 174 11417.92 21.68 57038.33 88888.00 2016-06-22 21:51:35.907 174 11417.92 21.83 57038.33 88888.00 2016-06-22 21:51:36.407 174 11417.85 21.68 57038.31 88888.00 2016-06-22 21:51:36.907 174 11417.87 21.83 57038.29 88888.00 2016-06-22 21:51:37.407 174 11417.89 21.55 57038.30 88888.00 2016-06-22 21:51:37.907 174 11417.84 21.24 57038.28 88888.00 2016-06-22 21:51:38.407 174 11417.81 21.17 57038.34 88888.00 2016-06-22 21:51:38.907 174 11417.81 21.20 57038.29 88888.00 2016-06-22 21:51:39.407 174 11417.74 21.18 57038.28 88888.00 2016-06-22 21:51:39.907 174 11417.64 21.23 57038.28 88888.00 2016-06-22 21:51:40.407 174 11417.68 21.24 57038.25 88888.00 2016-06-22 21:51:40.907 174 11417.67 21.23 57038.27 88888.00 2016-06-22 21:51:41.407 174 11417.63 21.22 57038.28 88888.00 2016-06-22 21:51:41.907 174 11417.66 21.23 57038.25 88888.00 2016-06-22 21:51:42.407 174 11417.68 21.28 57038.33 88888.00 2016-06-22 21:51:42.907 174 11417.64 21.37 57038.36 88888.00 2016-06-22 21:51:43.407 174 11417.68 21.41 57038.46 88888.00 2016-06-22 21:51:43.907 174 11417.74 21.43 57038.56 88888.00 2016-06-22 21:51:44.407 174 11417.74 21.45 57038.59 88888.00 2016-06-22 21:51:44.907 174 11417.62 21.48 57038.59 88888.00 2016-06-22 21:51:45.407 174 11417.57 21.48 57038.62 88888.00 2016-06-22 21:51:45.907 174 11417.60 21.45 57038.61 88888.00 2016-06-22 21:51:46.407 174 11417.55 21.42 57038.60 88888.00 2016-06-22 21:51:46.907 174 11417.52 21.38 57038.54 88888.00 2016-06-22 21:51:47.407 174 11417.49 21.37 57038.50 88888.00 2016-06-22 21:51:47.907 174 11417.55 21.31 57038.49 88888.00 2016-06-22 21:51:48.407 174 11417.48 21.34 57038.47 88888.00 2016-06-22 21:51:48.907 174 11417.50 21.34 57038.48 88888.00 2016-06-22 21:51:49.407 174 11417.54 21.32 57038.54 88888.00 2016-06-22 21:51:49.907 174 11417.52 21.31 57038.55 88888.00 2016-06-22 21:51:50.407 174 11417.53 21.31 57038.56 88888.00 2016-06-22 21:51:50.907 174 11417.52 21.31 57038.60 88888.00 2016-06-22 21:51:51.407 174 11417.52 21.34 57038.61 88888.00 2016-06-22 21:51:51.907 174 11417.50 21.36 57038.65 88888.00 2016-06-22 21:51:52.407 174 11417.50 21.43 57038.70 88888.00 2016-06-22 21:51:52.907 174 11417.46 21.43 57038.78 88888.00 2016-06-22 21:51:53.407 174 11417.41 21.45 57038.72 88888.00 2016-06-22 21:51:53.907 174 11417.46 21.50 57038.67 88888.00 2016-06-22 21:51:54.407 174 11417.40 21.48 57038.69 88888.00 2016-06-22 21:51:54.907 174 11417.32 21.49 57038.68 88888.00 2016-06-22 21:51:55.407 174 11417.26 21.44 57038.68 88888.00 2016-06-22 21:51:55.907 174 11417.26 21.51 57038.63 88888.00 2016-06-22 21:51:56.407 174 11417.26 21.54 57038.57 88888.00 2016-06-22 21:51:56.907 174 11417.18 21.54 57038.50 88888.00 2016-06-22 21:51:57.407 174 11417.20 21.57 57038.46 88888.00 2016-06-22 21:51:57.907 174 11417.20 21.58 57038.50 88888.00 2016-06-22 21:51:58.407 174 11417.15 21.59 57038.56 88888.00 2016-06-22 21:51:58.907 174 11417.17 21.64 57038.55 88888.00 2016-06-22 21:51:59.407 174 11417.22 21.71 57038.60 88888.00 2016-06-22 21:51:59.907 174 11417.21 21.68 57038.65 88888.00 2016-06-22 21:52:00.407 174 11417.22 21.74 57038.66 88888.00 2016-06-22 21:52:00.907 174 11417.28 22.00 57038.72 88888.00 2016-06-22 21:52:01.407 174 11417.28 22.31 57038.76 88888.00 2016-06-22 21:52:01.907 174 11417.26 22.37 57038.80 88888.00 2016-06-22 21:52:02.407 174 11417.27 22.06 57038.76 88888.00 2016-06-22 21:52:02.907 174 11417.29 21.68 57038.75 88888.00 2016-06-22 21:52:03.407 174 11417.27 21.61 57038.74 88888.00 2016-06-22 21:52:03.907 174 11417.31 21.51 57038.73 88888.00 2016-06-22 21:52:04.407 174 11417.33 21.47 57038.67 88888.00 2016-06-22 21:52:04.907 174 11417.36 21.51 57038.60 88888.00 2016-06-22 21:52:05.407 174 11417.33 21.52 57038.55 88888.00 2016-06-22 21:52:05.907 174 11417.31 21.45 57038.53 88888.00 2016-06-22 21:52:06.407 174 11417.28 21.47 57038.49 88888.00 2016-06-22 21:52:06.907 174 11417.21 21.43 57038.44 88888.00 2016-06-22 21:52:07.407 174 11417.14 21.47 57038.46 88888.00 2016-06-22 21:52:07.907 174 11417.12 21.58 57038.48 88888.00 2016-06-22 21:52:08.407 174 11417.08 21.51 57038.49 88888.00 2016-06-22 21:52:08.907 174 11417.08 21.49 57038.47 88888.00 2016-06-22 21:52:09.407 174 11417.08 21.47 57038.43 88888.00 2016-06-22 21:52:09.907 174 11417.11 21.58 57038.42 88888.00 2016-06-22 21:52:10.407 174 11417.06 21.61 57038.40 88888.00 2016-06-22 21:52:10.907 174 11417.07 21.62 57038.41 88888.00 2016-06-22 21:52:11.407 174 11417.05 21.54 57038.39 88888.00 2016-06-22 21:52:11.907 174 11417.01 21.49 57038.42 88888.00 2016-06-22 21:52:12.407 174 11417.03 21.54 57038.40 88888.00 2016-06-22 21:52:12.907 174 11417.08 21.56 57038.33 88888.00 2016-06-22 21:52:13.407 174 11417.06 21.56 57038.24 88888.00 2016-06-22 21:52:13.907 174 11417.04 21.62 57038.12 88888.00 2016-06-22 21:52:14.407 174 11417.08 22.00 57038.10 88888.00 2016-06-22 21:52:14.907 174 11417.15 22.13 57038.10 88888.00 2016-06-22 21:52:15.407 174 11417.14 22.30 57038.15 88888.00 2016-06-22 21:52:15.907 174 11417.19 22.05 57038.16 88888.00 2016-06-22 21:52:16.407 174 11417.22 21.77 57038.15 88888.00 2016-06-22 21:52:16.907 174 11417.18 22.11 57038.17 88888.00 2016-06-22 21:52:17.407 174 11417.14 21.83 57038.20 88888.00 2016-06-22 21:52:17.907 174 11417.17 21.59 57038.25 88888.00 2016-06-22 21:52:18.407 174 11417.17 21.75 57038.25 88888.00 2016-06-22 21:52:18.907 174 11417.10 21.82 57038.22 88888.00 2016-06-22 21:52:19.407 174 11417.11 21.81 57038.22 88888.00 2016-06-22 21:52:19.907 174 11417.12 21.71 57038.21 88888.00 2016-06-22 21:52:20.407 174 11417.10 21.48 57038.18 88888.00 2016-06-22 21:52:20.907 174 11417.06 21.56 57038.20 88888.00 2016-06-22 21:52:21.408 174 11417.08 21.85 57038.21 88888.00 2016-06-22 21:52:21.908 174 11417.07 21.70 57038.23 88888.00 2016-06-22 21:52:22.408 174 11417.01 21.61 57038.24 88888.00 2016-06-22 21:52:22.908 174 11416.98 21.66 57038.21 88888.00 2016-06-22 21:52:23.408 174 11416.93 21.71 57038.17 88888.00 2016-06-22 21:52:23.908 174 11416.88 22.00 57038.10 88888.00 2016-06-22 21:52:24.408 174 11416.91 22.03 57038.05 88888.00 2016-06-22 21:52:24.908 174 11416.97 21.65 57038.04 88888.00 2016-06-22 21:52:25.408 174 11416.92 21.61 57038.02 88888.00 2016-06-22 21:52:25.908 174 11416.84 21.93 57037.99 88888.00 2016-06-22 21:52:26.408 174 11416.88 22.27 57037.92 88888.00 2016-06-22 21:52:26.908 174 11416.93 22.17 57037.96 88888.00 2016-06-22 21:52:27.408 174 11416.91 21.89 57037.96 88888.00 2016-06-22 21:52:27.908 174 11416.97 21.65 57037.96 88888.00 2016-06-22 21:52:28.408 174 11417.01 21.75 57037.97 88888.00 2016-06-22 21:52:28.908 174 11416.97 22.15 57037.98 88888.00 2016-06-22 21:52:29.408 174 11416.99 22.25 57038.01 88888.00 2016-06-22 21:52:29.908 174 11416.99 21.97 57038.01 88888.00 2016-06-22 21:52:30.408 174 11416.96 21.83 57037.99 88888.00 2016-06-22 21:52:30.908 174 11416.98 21.86 57038.05 88888.00 2016-06-22 21:52:31.408 174 11416.96 21.93 57038.14 88888.00 2016-06-22 21:52:31.908 174 11416.91 21.95 57038.15 88888.00 2016-06-22 21:52:32.408 174 11416.85 21.75 57038.10 88888.00 2016-06-22 21:52:32.908 174 11416.84 21.71 57038.07 88888.00 2016-06-22 21:52:33.408 174 11416.80 21.72 57038.04 88888.00 2016-06-22 21:52:33.908 174 11416.71 21.72 57038.05 88888.00 2016-06-22 21:52:34.408 174 11416.63 22.03 57038.01 88888.00 2016-06-22 21:52:34.908 174 11416.66 21.78 57037.93 88888.00 2016-06-22 21:52:35.408 174 11416.67 21.85 57037.86 88888.00 2016-06-22 21:52:35.908 174 11416.63 21.93 57037.84 88888.00 2016-06-22 21:52:36.408 174 11416.59 21.70 57037.77 88888.00 2016-06-22 21:52:36.908 174 11416.63 21.71 57037.76 88888.00 2016-06-22 21:52:37.408 174 11416.62 21.61 57037.75 88888.00 2016-06-22 21:52:37.908 174 11416.59 21.59 57037.72 88888.00 2016-06-22 21:52:38.408 174 11416.64 21.57 57037.67 88888.00 2016-06-22 21:52:38.908 174 11416.63 21.62 57037.65 88888.00 2016-06-22 21:52:39.408 174 11416.58 21.68 57037.71 88888.00 2016-06-22 21:52:39.908 174 11416.62 21.71 57037.78 88888.00 2016-06-22 21:52:40.408 174 11416.64 21.74 57037.89 88888.00 2016-06-22 21:52:40.908 174 11416.58 21.78 57037.89 88888.00 2016-06-22 21:52:41.408 174 11416.55 21.79 57037.96 88888.00 2016-06-22 21:52:41.908 174 11416.60 21.84 57038.02 88888.00 2016-06-22 21:52:42.408 174 11416.56 21.90 57038.07 88888.00 2016-06-22 21:52:42.908 174 11416.52 21.90 57038.07 88888.00 2016-06-22 21:52:43.408 174 11416.56 21.92 57038.04 88888.00 2016-06-22 21:52:43.908 174 11416.53 21.93 57037.91 88888.00 2016-06-22 21:52:44.408 174 11416.49 21.90 57037.83 88888.00 2016-06-22 21:52:44.908 174 11416.52 21.86 57037.80 88888.00 2016-06-22 21:52:45.408 174 11416.45 21.81 57037.70 88888.00 2016-06-22 21:52:45.908 174 11416.43 21.78 57037.64 88888.00 2016-06-22 21:52:46.408 174 11416.37 21.76 57037.59 88888.00 2016-06-22 21:52:46.908 174 11416.34 21.74 57037.58 88888.00 2016-06-22 21:52:47.408 174 11416.28 21.71 57037.52 88888.00 2016-06-22 21:52:47.908 174 11416.22 21.74 57037.53 88888.00 2016-06-22 21:52:48.408 174 11416.18 21.76 57037.56 88888.00 2016-06-22 21:52:48.908 174 11416.15 21.79 57037.54 88888.00 2016-06-22 21:52:49.408 174 11416.09 21.76 57037.59 88888.00 2016-06-22 21:52:49.908 174 11416.09 21.82 57037.64 88888.00 2016-06-22 21:52:50.408 174 11416.13 21.76 57037.71 88888.00 2016-06-22 21:52:50.908 174 11416.15 21.70 57037.75 88888.00 2016-06-22 21:52:51.408 174 11416.13 21.88 57037.79 88888.00 2016-06-22 21:52:51.908 174 11416.11 21.88 57037.77 88888.00 2016-06-22 21:52:52.408 174 11416.18 21.82 57037.79 88888.00 2016-06-22 21:52:52.908 174 11416.17 21.76 57037.76 88888.00 2016-06-22 21:52:53.408 174 11416.14 21.69 57037.71 88888.00 2016-06-22 21:52:53.908 174 11416.09 21.63 57037.67 88888.00 2016-06-22 21:52:54.408 174 11415.99 21.58 57037.66 88888.00 2016-06-22 21:52:54.908 174 11415.97 21.62 57037.62 88888.00 2016-06-22 21:52:55.408 174 11415.90 21.68 57037.56 88888.00 2016-06-22 21:52:55.908 174 11415.86 21.68 57037.53 88888.00 2016-06-22 21:52:56.408 174 11415.76 21.77 57037.51 88888.00 2016-06-22 21:52:56.908 174 11415.78 21.79 57037.47 88888.00 2016-06-22 21:52:57.408 174 11415.79 21.84 57037.43 88888.00 2016-06-22 21:52:57.908 174 11415.80 21.86 57037.41 88888.00 2016-06-22 21:52:58.408 174 11415.76 21.90 57037.45 88888.00 2016-06-22 21:52:58.908 174 11415.80 21.74 57037.44 88888.00 2016-06-22 21:52:59.408 174 11415.74 21.62 57037.41 88888.00 2016-06-22 21:52:59.908 174 11415.69 21.96 57037.33 88888.00 2016-06-22 21:53:00.408 174 11415.72 22.27 57037.31 88888.00 2016-06-22 21:53:00.908 174 11415.69 21.97 57037.22 88888.00 2016-06-22 21:53:01.408 174 11415.62 21.92 57037.22 88888.00 2016-06-22 21:53:01.908 174 11415.60 21.77 57037.15 88888.00 2016-06-22 21:53:02.408 174 11415.60 21.64 57037.13 88888.00 2016-06-22 21:53:02.908 174 11415.53 21.84 57037.17 88888.00 2016-06-22 21:53:03.408 174 11415.55 21.62 57037.19 88888.00 2016-06-22 21:53:03.908 174 11415.58 21.56 57037.19 88888.00 2016-06-22 21:53:04.408 174 11415.51 21.51 57037.19 88888.00 2016-06-22 21:53:04.908 174 11415.45 21.52 57037.22 88888.00 2016-06-22 21:53:05.408 174 11415.49 21.62 57037.27 88888.00 2016-06-22 21:53:05.908 174 11415.52 21.70 57037.30 88888.00 2016-06-22 21:53:06.408 174 11415.51 21.74 57037.34 88888.00 2016-06-22 21:53:06.908 174 11415.54 21.77 57037.32 88888.00 2016-06-22 21:53:07.408 174 11415.60 21.68 57037.30 88888.00 2016-06-22 21:53:07.908 174 11415.54 21.69 57037.25 88888.00 2016-06-22 21:53:08.408 174 11415.52 21.85 57037.20 88888.00 2016-06-22 21:53:08.908 174 11415.52 22.23 57037.09 88888.00 2016-06-22 21:53:09.408 174 11415.48 22.18 57036.95 88888.00 2016-06-22 21:53:09.908 174 11415.44 21.75 57036.90 88888.00 2016-06-22 21:53:10.408 174 11415.42 21.63 57036.86 88888.00 2016-06-22 21:53:10.908 174 11415.42 21.61 57036.76 88888.00 2016-06-22 21:53:11.408 174 11415.31 21.61 57036.68 88888.00 2016-06-22 21:53:11.908 174 11415.27 21.51 57036.67 88888.00 2016-06-22 21:53:12.408 174 11415.33 21.57 57036.64 88888.00 2016-06-22 21:53:12.908 174 11415.27 21.58 57036.62 88888.00 2016-06-22 21:53:13.408 174 11415.24 21.65 57036.58 88888.00 2016-06-22 21:53:13.908 174 11415.32 21.97 57036.55 88888.00 2016-06-22 21:53:14.408 174 11415.32 21.71 57036.54 88888.00 2016-06-22 21:53:14.908 174 11415.30 21.51 57036.54 88888.00 2016-06-22 21:53:15.408 174 11415.27 21.41 57036.58 88888.00 2016-06-22 21:53:15.908 174 11415.23 21.42 57036.56 88888.00 2016-06-22 21:53:16.408 174 11415.16 21.41 57036.55 88888.00 2016-06-22 21:53:16.908 174 11415.13 21.32 57036.58 88888.00 2016-06-22 21:53:17.408 174 11415.12 21.44 57036.61 88888.00 2016-06-22 21:53:17.908 174 11415.09 21.90 57036.64 88888.00 2016-06-22 21:53:18.408 174 11415.06 22.06 57036.66 88888.00 2016-06-22 21:53:18.908 174 11415.06 22.11 57036.66 88888.00 2016-06-22 21:53:19.408 174 11415.04 22.13 57036.60 88888.00 2016-06-22 21:53:19.908 174 11415.03 22.08 57036.60 88888.00 2016-06-22 21:53:20.408 174 11415.05 21.85 57036.57 88888.00 2016-06-22 21:53:20.908 174 11415.11 21.93 57036.56 88888.00 2016-06-22 21:53:21.408 174 11415.10 21.65 57036.54 88888.00 2016-06-22 21:53:21.908 174 11415.05 21.50 57036.47 88888.00 2016-06-22 21:53:22.408 174 11415.05 21.40 57036.41 88888.00 2016-06-22 21:53:22.908 174 11415.06 21.38 57036.34 88888.00 2016-06-22 21:53:23.408 174 11414.97 21.34 57036.31 88888.00 2016-06-22 21:53:23.908 174 11414.88 21.30 57036.23 88888.00 2016-06-22 21:53:24.408 174 11414.93 21.28 57036.08 88888.00 2016-06-22 21:53:24.908 174 11414.89 21.34 57035.97 88888.00 2016-06-22 21:53:25.408 174 11414.90 21.28 57035.91 88888.00 2016-06-22 21:53:25.908 174 11414.92 21.25 57035.84 88888.00 2016-06-22 21:53:26.408 174 11414.93 21.23 57035.76 88888.00 2016-06-22 21:53:26.908 174 11414.93 21.64 57035.72 88888.00 2016-06-22 21:53:27.408 174 11414.93 21.96 57035.68 88888.00 2016-06-22 21:53:27.908 174 11414.93 21.71 57035.67 88888.00 2016-06-22 21:53:28.408 174 11414.86 21.34 57035.70 88888.00 2016-06-22 21:53:28.908 174 11414.84 21.35 57035.76 88888.00 2016-06-22 21:53:29.408 174 11414.81 21.64 57035.76 88888.00 2016-06-22 21:53:29.908 174 11414.74 21.36 57035.76 88888.00 2016-06-22 21:53:30.408 174 11414.68 21.15 57035.76 88888.00 2016-06-22 21:53:30.908 174 11414.72 21.17 57035.76 88888.00 2016-06-22 21:53:31.408 174 11414.75 21.34 57035.76 88888.00 2016-06-22 21:53:31.908 174 11414.72 21.31 57035.74 88888.00 2016-06-22 21:53:32.408 174 11414.74 21.47 57035.68 88888.00 2016-06-22 21:53:32.908 174 11414.74 21.59 57035.60 88888.00 2016-06-22 21:53:33.408 174 11414.71 21.51 57035.57 88888.00 2016-06-22 21:53:33.908 174 11414.67 21.74 57035.52 88888.00 2016-06-22 21:53:34.408 174 11414.64 21.48 57035.46 88888.00 2016-06-22 21:53:34.908 174 11414.63 21.32 57035.42 88888.00 2016-06-22 21:53:35.408 174 11414.61 21.09 57035.34 88888.00 2016-06-22 21:53:35.908 174 11414.58 21.06 57035.28 88888.00 2016-06-22 21:53:36.408 174 11414.57 21.10 57035.20 88888.00 2016-06-22 21:53:36.908 174 11414.55 21.30 57035.10 88888.00 2016-06-22 21:53:37.408 174 11414.51 21.52 57035.04 88888.00 2016-06-22 21:53:37.908 174 11414.57 21.14 57035.03 88888.00 2016-06-22 21:53:38.408 174 11414.56 20.86 57034.97 88888.00 2016-06-22 21:53:38.908 174 11414.55 20.68 57034.91 88888.00 2016-06-22 21:53:39.408 174 11414.58 20.64 57034.91 88888.00 2016-06-22 21:53:39.908 174 11414.54 20.88 57034.93 88888.00 2016-06-22 21:53:40.408 174 11414.48 21.02 57034.93 88888.00 2016-06-22 21:53:40.908 174 11414.49 21.15 57034.94 88888.00 2016-06-22 21:53:41.408 174 11414.49 21.36 57034.96 88888.00 2016-06-22 21:53:41.908 174 11414.47 21.14 57034.99 88888.00 2016-06-22 21:53:42.408 174 11414.46 21.28 57034.95 88888.00 2016-06-22 21:53:42.908 174 11414.47 21.30 57034.95 88888.00 2016-06-22 21:53:43.408 174 11414.47 21.10 57034.90 88888.00 2016-06-22 21:53:43.908 174 11414.43 21.32 57034.87 88888.00 2016-06-22 21:53:44.408 174 11414.41 21.59 57034.88 88888.00 2016-06-22 21:53:44.908 174 11414.47 21.56 57034.89 88888.00 2016-06-22 21:53:45.408 174 11414.40 21.44 57034.86 88888.00 2016-06-22 21:53:45.908 174 11414.34 20.98 57034.84 88888.00 2016-06-22 21:53:46.408 174 11414.33 20.83 57034.75 88888.00 2016-06-22 21:53:46.908 174 11414.27 20.87 57034.67 88888.00 2016-06-22 21:53:47.408 174 11414.22 21.06 57034.62 88888.00 2016-06-22 21:53:47.908 174 11414.20 20.82 57034.59 88888.00 2016-06-22 21:53:48.408 174 11414.10 20.68 57034.61 88888.00 2016-06-22 21:53:48.908 174 11414.01 20.57 57034.55 88888.00 2016-06-22 21:53:49.408 174 11414.00 20.64 57034.56 88888.00 2016-06-22 21:53:49.908 174 11414.00 20.52 57034.56 88888.00 2016-06-22 21:53:50.408 174 11413.96 20.41 57034.49 88888.00 2016-06-22 21:53:50.908 174 11413.92 20.55 57034.46 88888.00 2016-06-22 21:53:51.408 174 11413.94 20.59 57034.42 88888.00 2016-06-22 21:53:51.908 174 11413.93 20.60 57034.41 88888.00 2016-06-22 21:53:52.408 174 11413.92 20.61 57034.39 88888.00 2016-06-22 21:53:52.908 174 11413.91 20.80 57034.37 88888.00 2016-06-22 21:53:53.408 174 11413.95 21.17 57034.33 88888.00 2016-06-22 21:53:53.908 174 11413.94 20.83 57034.31 88888.00 2016-06-22 21:53:54.408 174 11413.89 20.70 57034.32 88888.00 2016-06-22 21:53:54.908 174 11413.91 20.72 57034.27 88888.00 2016-06-22 21:53:55.408 174 11413.89 20.68 57034.22 88888.00 2016-06-22 21:53:55.908 174 11413.92 20.73 57034.19 88888.00 2016-06-22 21:53:56.408 174 11413.89 20.72 57034.18 88888.00 2016-06-22 21:53:56.908 174 11413.88 20.66 57034.13 88888.00 2016-06-22 21:53:57.408 174 11413.85 20.56 57034.11 88888.00 2016-06-22 21:53:57.908 174 11413.91 20.57 57034.07 88888.00 2016-06-22 21:53:58.408 174 11413.88 20.59 57034.01 88888.00 2016-06-22 21:53:58.908 174 11413.85 20.54 57033.94 88888.00 2016-06-22 21:53:59.408 174 11413.80 20.54 57033.91 88888.00 2016-06-22 21:53:59.908 174 11413.88 20.56 57033.87 88888.00 2016-06-22 21:54:00.408 174 11413.93 20.76 57033.82 88888.00 2016-06-22 21:54:00.908 174 11413.93 20.56 57033.78 88888.00 2016-06-22 21:54:01.408 174 11413.94 20.48 57033.73 88888.00 2016-06-22 21:54:01.908 174 11413.91 20.87 57033.68 88888.00 2016-06-22 21:54:02.408 174 11413.84 20.76 57033.66 88888.00 2016-06-22 21:54:02.908 174 11413.82 20.47 57033.66 88888.00 2016-06-22 21:54:03.408 174 11413.84 20.42 57033.68 88888.00 2016-06-22 21:54:03.908 174 11413.75 20.68 57033.73 88888.00 2016-06-22 21:54:04.408 174 11413.70 20.93 57033.79 88888.00 2016-06-22 21:54:04.908 174 11413.60 20.81 57033.86 88888.00 2016-06-22 21:54:05.408 174 11413.59 20.61 57033.90 88888.00 2016-06-22 21:54:05.908 174 11413.53 20.61 57033.91 88888.00 2016-06-22 21:54:06.408 174 11413.47 20.38 57033.88 88888.00 2016-06-22 21:54:06.908 174 11413.52 20.33 57033.81 88888.00 2016-06-22 21:54:07.408 174 11413.50 20.30 57033.75 88888.00 2016-06-22 21:54:07.908 174 11413.44 20.22 57033.71 88888.00 2016-06-22 21:54:08.408 174 11413.42 20.25 57033.62 88888.00 2016-06-22 21:54:08.908 174 11413.42 20.33 57033.49 88888.00 2016-06-22 21:54:09.408 174 11413.42 20.07 57033.39 88888.00 2016-06-22 21:54:09.908 174 11413.45 19.99 57033.32 88888.00 2016-06-22 21:54:10.408 174 11413.42 20.02 57033.24 88888.00 2016-06-22 21:54:10.908 174 11413.42 20.28 57033.17 88888.00 2016-06-22 21:54:11.408 174 11413.40 20.15 57033.16 88888.00 2016-06-22 21:54:11.908 174 11413.43 19.98 57033.15 88888.00 2016-06-22 21:54:12.408 174 11413.43 19.96 57033.11 88888.00 2016-06-22 21:54:12.908 174 11413.40 20.02 57033.03 88888.00 2016-06-22 21:54:13.408 174 11413.39 20.01 57033.03 88888.00 2016-06-22 21:54:13.908 174 11413.40 20.02 57033.03 88888.00 2016-06-22 21:54:14.408 174 11413.33 20.30 57033.02 88888.00 2016-06-22 21:54:14.908 174 11413.28 20.14 57033.04 88888.00 2016-06-22 21:54:15.408 174 11413.24 19.96 57033.07 88888.00 2016-06-22 21:54:15.908 174 11413.17 19.95 57033.09 88888.00 2016-06-22 21:54:16.408 174 11413.12 20.25 57033.07 88888.00 2016-06-22 21:54:16.908 174 11413.15 20.50 57033.05 88888.00 2016-06-22 21:54:17.408 174 11413.10 20.53 57033.09 88888.00 2016-06-22 21:54:17.908 174 11413.05 20.55 57033.14 88888.00 2016-06-22 21:54:18.408 174 11413.01 20.55 57033.15 88888.00 2016-06-22 21:54:18.908 174 11412.98 20.50 57033.16 88888.00 2016-06-22 21:54:19.408 174 11412.96 20.49 57033.18 88888.00 2016-06-22 21:54:19.908 174 11412.94 20.55 57033.23 88888.00 2016-06-22 21:54:20.408 174 11412.91 20.55 57033.24 88888.00 2016-06-22 21:54:20.908 174 11412.83 20.50 57033.24 88888.00 2016-06-22 21:54:21.408 174 11412.78 20.48 57033.21 88888.00 2016-06-22 21:54:21.908 174 11412.83 20.49 57033.18 88888.00 2016-06-22 21:54:22.408 174 11412.84 20.49 57033.15 88888.00 2016-06-22 21:54:22.908 174 11412.80 20.49 57033.11 88888.00 2016-06-22 21:54:23.408 174 11412.78 20.45 57033.01 88888.00 2016-06-22 21:54:23.908 174 11412.78 20.39 57032.98 88888.00 2016-06-22 21:54:24.408 174 11412.68 20.30 57032.84 88888.00 2016-06-22 21:54:24.908 174 11412.63 20.28 57032.76 88888.00 2016-06-22 21:54:25.408 174 11412.70 20.26 57032.72 88888.00 2016-06-22 21:54:25.908 174 11412.67 20.18 57032.70 88888.00 2016-06-22 21:54:26.408 174 11412.61 20.13 57032.71 88888.00 2016-06-22 21:54:26.908 174 11412.63 20.16 57032.71 88888.00 2016-06-22 21:54:27.408 174 11412.67 20.20 57032.73 88888.00 2016-06-22 21:54:27.908 174 11412.63 20.18 57032.73 88888.00 2016-06-22 21:54:28.408 174 11412.62 20.21 57032.72 88888.00 2016-06-22 21:54:28.908 174 11412.63 20.26 57032.78 88888.00 2016-06-22 21:54:29.408 174 11412.62 20.29 57032.84 88888.00 2016-06-22 21:54:29.908 174 11412.63 20.30 57032.95 88888.00 2016-06-22 21:54:30.408 174 11412.53 20.36 57033.02 88888.00 2016-06-22 21:54:30.908 174 11412.53 20.40 57033.01 88888.00 2016-06-22 21:54:31.408 174 11412.47 20.40 57032.97 88888.00 2016-06-22 21:54:31.908 174 11412.42 20.38 57033.02 88888.00 2016-06-22 21:54:32.408 174 11412.39 20.38 57032.98 88888.00 2016-06-22 21:54:32.908 174 11412.35 20.29 57032.98 88888.00 2016-06-22 21:54:33.408 174 11412.33 20.23 57032.97 88888.00 2016-06-22 21:54:33.908 174 11412.31 20.20 57032.96 88888.00 2016-06-22 21:54:34.408 174 11412.28 20.14 57032.87 88888.00 2016-06-22 21:54:34.908 174 11412.28 20.11 57032.78 88888.00 2016-06-22 21:54:35.408 174 11412.25 20.02 57032.69 88888.00 2016-06-22 21:54:35.908 174 11412.25 19.98 57032.62 88888.00 2016-06-22 21:54:36.409 174 11412.20 19.95 57032.55 88888.00 2016-06-22 21:54:36.909 174 11412.20 19.93 57032.52 88888.00 2016-06-22 21:54:37.409 174 11412.25 19.96 57032.52 88888.00 2016-06-22 21:54:37.909 174 11412.25 19.96 57032.56 88888.00 2016-06-22 21:54:38.409 174 11412.20 19.99 57032.57 88888.00 2016-06-22 21:54:38.909 174 11412.22 20.06 57032.59 88888.00 2016-06-22 21:54:39.409 174 11412.24 20.04 57032.60 88888.00 2016-06-22 21:54:39.909 174 11412.14 20.06 57032.69 88888.00 2016-06-22 21:54:40.409 174 11412.13 20.09 57032.76 88888.00 2016-06-22 21:54:40.909 174 11412.15 20.13 57032.78 88888.00 2016-06-22 21:54:41.409 174 11412.14 20.12 57032.81 88888.00 2016-06-22 21:54:41.909 174 11412.10 20.11 57032.84 88888.00 2016-06-22 21:54:42.409 174 11412.11 20.12 57032.81 88888.00 2016-06-22 21:54:42.909 174 11412.11 20.06 57032.77 88888.00 2016-06-22 21:54:43.409 174 11412.06 20.02 57032.73 88888.00 2016-06-22 21:54:43.909 174 11412.04 20.02 57032.70 88888.00 2016-06-22 21:54:44.409 174 11412.03 19.85 57032.68 88888.00 2016-06-22 21:54:44.909 174 11411.96 19.40 57032.65 88888.00 2016-06-22 21:54:45.409 174 11411.94 19.32 57032.64 88888.00 2016-06-22 21:54:45.909 174 11411.96 19.55 57032.64 88888.00 2016-06-22 21:54:46.409 174 11411.97 19.46 57032.63 88888.00 2016-06-22 21:54:46.909 174 11411.93 19.74 57032.59 88888.00 2016-06-22 21:54:47.409 174 11411.90 19.47 57032.57 88888.00 2016-06-22 21:54:47.909 174 11411.92 19.31 57032.53 88888.00 2016-06-22 21:54:48.409 174 11411.87 19.28 57032.47 88888.00 2016-06-22 21:54:48.909 174 11411.85 19.23 57032.43 88888.00 2016-06-22 21:54:49.409 174 11411.92 19.31 57032.34 88888.00 2016-06-22 21:54:49.909 174 11411.90 19.27 57032.34 88888.00 2016-06-22 21:54:50.409 174 11411.91 19.23 57032.33 88888.00 2016-06-22 21:54:50.909 174 11411.94 19.27 57032.30 88888.00 2016-06-22 21:54:51.409 174 11411.96 19.25 57032.31 88888.00 2016-06-22 21:54:51.909 174 11411.94 19.33 57032.30 88888.00 2016-06-22 21:54:52.409 174 11412.00 19.39 57032.28 88888.00 2016-06-22 21:54:52.909 174 11412.05 19.37 57032.27 88888.00 2016-06-22 21:54:53.409 174 11412.06 19.38 57032.24 88888.00 2016-06-22 21:54:53.909 174 11412.06 19.32 57032.23 88888.00 2016-06-22 21:54:54.409 174 11412.11 19.31 57032.25 88888.00 2016-06-22 21:54:54.909 174 11412.07 19.37 57032.27 88888.00 2016-06-22 21:54:55.409 174 11412.06 19.34 57032.31 88888.00 2016-06-22 21:54:55.909 174 11412.06 19.37 57032.34 88888.00 2016-06-22 21:54:56.409 174 11412.05 19.43 57032.39 88888.00 2016-06-22 21:54:56.909 174 11411.97 19.41 57032.46 88888.00 2016-06-22 21:54:57.409 174 11411.83 19.41 57032.50 88888.00 2016-06-22 21:54:57.909 174 11411.77 19.41 57032.50 88888.00 2016-06-22 21:54:58.409 174 11411.75 19.39 57032.49 88888.00 2016-06-22 21:54:58.909 174 11411.68 19.36 57032.43 88888.00 2016-06-22 21:54:59.409 174 11411.76 19.39 57032.40 88888.00 2016-06-22 21:54:59.909 174 11411.79 19.36 57032.36 88888.00 2016-06-22 21:55:00.409 174 11411.82 19.39 57032.28 88888.00 2016-06-22 21:55:00.909 174 11411.83 19.34 57032.27 88888.00 2016-06-22 21:55:01.409 174 11411.86 19.33 57032.27 88888.00 2016-06-22 21:55:01.909 174 11411.82 19.50 57032.21 88888.00 2016-06-22 21:55:02.409 174 11411.76 19.45 57032.17 88888.00 2016-06-22 21:55:02.909 174 11411.80 19.36 57032.17 88888.00 2016-06-22 21:55:03.409 174 11411.76 19.37 57032.17 88888.00 2016-06-22 21:55:03.909 174 11411.68 19.36 57032.13 88888.00 2016-06-22 21:55:04.409 174 11411.66 19.37 57032.17 88888.00 2016-06-22 21:55:04.909 174 11411.68 19.34 57032.17 88888.00 2016-06-22 21:55:05.409 174 11411.69 19.30 57032.15 88888.00 2016-06-22 21:55:05.909 174 11411.70 19.28 57032.20 88888.00 2016-06-22 21:55:06.409 174 11411.71 19.31 57032.19 88888.00 2016-06-22 21:55:06.909 174 11411.72 19.31 57032.17 88888.00 2016-06-22 21:55:07.409 174 11411.71 19.28 57032.17 88888.00 2016-06-22 21:55:07.909 174 11411.76 19.32 57032.21 88888.00 2016-06-22 21:55:08.409 174 11411.75 19.40 57032.21 88888.00 2016-06-22 21:55:08.909 174 11411.69 19.52 57032.26 88888.00 2016-06-22 21:55:09.409 174 11411.66 19.93 57032.32 88888.00 2016-06-22 21:55:09.909 174 11411.65 19.74 57032.36 88888.00 2016-06-22 21:55:10.409 174 11411.63 19.77 57032.43 88888.00 2016-06-22 21:55:10.909 174 11411.58 19.52 57032.47 88888.00 2016-06-22 21:55:11.409 174 11411.62 19.43 57032.50 88888.00 2016-06-22 21:55:11.909 174 11411.64 19.79 57032.49 88888.00 2016-06-22 21:55:12.409 174 11411.64 19.71 57032.43 88888.00 2016-06-22 21:55:12.909 174 11411.63 19.55 57032.44 88888.00 2016-06-22 21:55:13.409 174 11411.59 19.50 57032.49 88888.00 2016-06-22 21:55:13.909 174 11411.58 19.45 57032.41 88888.00 2016-06-22 21:55:14.409 174 11411.58 19.47 57032.36 88888.00 2016-06-22 21:55:14.909 174 11411.61 19.64 57032.32 88888.00 2016-06-22 21:55:15.409 174 11411.59 19.51 57032.26 88888.00 2016-06-22 21:55:15.909 174 11411.55 19.43 57032.21 88888.00 2016-06-22 21:55:16.409 174 11411.54 19.39 57032.19 88888.00 2016-06-22 21:55:16.909 174 11411.56 19.40 57032.12 88888.00 2016-06-22 21:55:17.409 174 11411.48 19.33 57032.12 88888.00 2016-06-22 21:55:17.909 174 11411.42 19.34 57032.11 88888.00 2016-06-22 21:55:18.409 174 11411.50 19.31 57032.08 88888.00 2016-06-22 21:55:18.909 174 11411.50 19.52 57032.08 88888.00 2016-06-22 21:55:19.409 174 11411.39 19.88 57032.14 88888.00 2016-06-22 21:55:19.909 174 11411.36 19.99 57032.19 88888.00 2016-06-22 21:55:20.409 174 11411.41 19.93 57032.20 88888.00 2016-06-22 21:55:20.909 174 11411.32 19.58 57032.25 88888.00 2016-06-22 21:55:21.409 174 11411.34 19.50 57032.30 88888.00 2016-06-22 21:55:21.909 174 11411.37 19.47 57032.32 88888.00 2016-06-22 21:55:22.409 174 11411.38 19.60 57032.37 88888.00 2016-06-22 21:55:22.909 174 11411.34 19.44 57032.41 88888.00 2016-06-22 21:55:23.409 174 11411.32 19.39 57032.49 88888.00 2016-06-22 21:55:23.909 174 11411.31 19.46 57032.52 88888.00 2016-06-22 21:55:24.409 174 11411.23 19.52 57032.55 88888.00 2016-06-22 21:55:24.909 174 11411.25 19.89 57032.53 88888.00 2016-06-22 21:55:25.409 174 11411.27 20.12 57032.53 88888.00 2016-06-22 21:55:25.909 174 11411.22 20.12 57032.52 88888.00 2016-06-22 21:55:26.409 174 11411.23 19.71 57032.52 88888.00 2016-06-22 21:55:26.909 174 11411.23 19.54 57032.50 88888.00 2016-06-22 21:55:27.409 174 11411.21 19.45 57032.45 88888.00 2016-06-22 21:55:27.909 174 11411.16 19.47 57032.40 88888.00 2016-06-22 21:55:28.409 174 11411.20 19.36 57032.38 88888.00 2016-06-22 21:55:28.909 174 11411.20 19.31 57032.34 88888.00 2016-06-22 21:55:29.409 174 11411.11 19.27 57032.28 88888.00 2016-06-22 21:55:29.909 174 11411.08 19.47 57032.28 88888.00 2016-06-22 21:55:30.409 174 11411.11 19.77 57032.31 88888.00 2016-06-22 21:55:30.909 174 11411.15 19.45 57032.30 88888.00 2016-06-22 21:55:31.409 174 11411.13 19.50 57032.27 88888.00 2016-06-22 21:55:31.909 174 11411.17 19.66 57032.32 88888.00 2016-06-22 21:55:32.409 174 11411.20 19.38 57032.38 88888.00 2016-06-22 21:55:32.909 174 11411.17 19.54 57032.38 88888.00 2016-06-22 21:55:33.409 174 11411.22 19.48 57032.40 88888.00 2016-06-22 21:55:33.909 174 11411.24 19.37 57032.46 88888.00 2016-06-22 21:55:34.409 174 11411.17 19.40 57032.53 88888.00 2016-06-22 21:55:34.909 174 11411.11 19.78 57032.52 88888.00 2016-06-22 21:55:35.409 174 11411.09 19.61 57032.57 88888.00 2016-06-22 21:55:35.909 174 11411.01 19.38 57032.52 88888.00 2016-06-22 21:55:36.409 174 11410.93 19.47 57032.58 88888.00 2016-06-22 21:55:36.909 174 11410.93 19.45 57032.62 88888.00 2016-06-22 21:55:37.409 174 11410.92 19.43 57032.64 88888.00 2016-06-22 21:55:37.909 174 11410.83 19.55 57032.69 88888.00 2016-06-22 21:55:38.409 174 11410.79 19.54 57032.76 88888.00 2016-06-22 21:55:38.909 174 11410.86 19.59 57032.72 88888.00 2016-06-22 21:55:39.409 174 11410.86 19.73 57032.69 88888.00 2016-06-22 21:55:39.909 174 11410.81 19.67 57032.66 88888.00 2016-06-22 21:55:40.409 174 11410.81 19.60 57032.60 88888.00 2016-06-22 21:55:40.909 174 11410.85 19.73 57032.60 88888.00 2016-06-22 21:55:41.409 174 11410.85 20.14 57032.62 88888.00 2016-06-22 21:55:41.909 174 11410.92 20.22 57032.59 88888.00 2016-06-22 21:55:42.409 174 11410.90 20.04 57032.64 88888.00 2016-06-22 21:55:42.909 174 11410.88 19.59 57032.71 88888.00 2016-06-22 21:55:43.409 174 11410.90 19.41 57032.73 88888.00 2016-06-22 21:55:43.909 174 11410.89 19.33 57032.75 88888.00 2016-06-22 21:55:44.409 174 11410.87 19.30 57032.77 88888.00 2016-06-22 21:55:44.909 174 11410.87 19.39 57032.83 88888.00 2016-06-22 21:55:45.409 174 11410.85 19.47 57032.84 88888.00 2016-06-22 21:55:45.909 174 11410.89 19.47 57032.84 88888.00 2016-06-22 21:55:46.409 174 11410.92 19.52 57032.78 88888.00 2016-06-22 21:55:46.909 174 11410.92 19.71 57032.73 88888.00 2016-06-22 21:55:47.409 174 11410.96 19.59 57032.64 88888.00 2016-06-22 21:55:47.909 174 11410.89 19.58 57032.58 88888.00 2016-06-22 21:55:48.409 174 11410.87 19.52 57032.57 88888.00 2016-06-22 21:55:48.909 174 11410.95 19.58 57032.57 88888.00 2016-06-22 21:55:49.409 174 11410.83 19.55 57032.62 88888.00 2016-06-22 21:55:49.909 174 11410.80 19.55 57032.68 88888.00 2016-06-22 21:55:50.409 174 11410.82 19.64 57032.68 88888.00 2016-06-22 21:55:50.909 174 11410.82 19.67 57032.69 88888.00 2016-06-22 21:55:51.409 174 11410.80 19.75 57032.71 88888.00 2016-06-22 21:55:51.909 174 11410.79 19.71 57032.70 88888.00 2016-06-22 21:55:52.409 174 11410.74 19.71 57032.75 88888.00 2016-06-22 21:55:52.909 174 11410.68 19.78 57032.77 88888.00 2016-06-22 21:55:53.409 174 11410.67 19.74 57032.72 88888.00 2016-06-22 21:55:53.909 174 11410.66 19.65 57032.71 88888.00 2016-06-22 21:55:54.409 174 11410.69 19.65 57032.70 88888.00 2016-06-22 21:55:54.909 174 11410.66 19.67 57032.71 88888.00 2016-06-22 21:55:55.409 174 11410.71 19.73 57032.72 88888.00 2016-06-22 21:55:55.909 174 11410.68 19.79 57032.72 88888.00 2016-06-22 21:55:56.409 174 11410.62 19.77 57032.71 88888.00 2016-06-22 21:55:56.909 174 11410.62 19.79 57032.77 88888.00 2016-06-22 21:55:57.409 174 11410.66 19.84 57032.84 88888.00 2016-06-22 21:55:57.909 174 11410.71 19.73 57032.82 88888.00 2016-06-22 21:55:58.409 174 11410.71 19.86 57032.83 88888.00 2016-06-22 21:55:58.909 174 11410.75 20.26 57032.82 88888.00 2016-06-22 21:55:59.409 174 11410.73 20.40 57032.77 88888.00 2016-06-22 21:55:59.909 174 11410.73 20.39 57032.71 88888.00 2016-06-22 21:56:00.409 174 11410.69 20.32 57032.69 88888.00 2016-06-22 21:56:00.909 174 11410.75 20.30 57032.63 88888.00 2016-06-22 21:56:01.409 174 11410.69 20.30 57032.60 88888.00 2016-06-22 21:56:01.909 174 11410.61 20.40 57032.57 88888.00 2016-06-22 21:56:02.409 174 11410.65 20.43 57032.51 88888.00 2016-06-22 21:56:02.909 174 11410.65 20.43 57032.47 88888.00 2016-06-22 21:56:03.409 174 11410.61 20.45 57032.51 88888.00 2016-06-22 21:56:03.909 174 11410.62 20.47 57032.52 88888.00 2016-06-22 21:56:04.409 174 11410.66 20.52 57032.53 88888.00 2016-06-22 21:56:04.909 174 11410.65 20.56 57032.56 88888.00 2016-06-22 21:56:05.409 174 11410.61 20.56 57032.58 88888.00 2016-06-22 21:56:05.909 174 11410.61 20.57 57032.60 88888.00 2016-06-22 21:56:06.409 174 11410.62 20.62 57032.62 88888.00 2016-06-22 21:56:06.909 174 11410.64 20.62 57032.63 88888.00 2016-06-22 21:56:07.409 174 11410.67 20.64 57032.63 88888.00 2016-06-22 21:56:07.909 174 11410.66 20.67 57032.63 88888.00 2016-06-22 21:56:08.409 174 11410.61 20.64 57032.62 88888.00 2016-06-22 21:56:08.909 174 11410.62 20.69 57032.65 88888.00 2016-06-22 21:56:09.409 174 11410.65 20.69 57032.62 88888.00 2016-06-22 21:56:09.909 174 11410.59 20.72 57032.58 88888.00 2016-06-22 21:56:10.409 174 11410.59 20.75 57032.58 88888.00 2016-06-22 21:56:10.909 174 11410.57 20.70 57032.53 88888.00 2016-06-22 21:56:11.409 174 11410.58 20.69 57032.51 88888.00 2016-06-22 21:56:11.909 174 11410.53 20.66 57032.49 88888.00 2016-06-22 21:56:12.409 174 11410.47 20.63 57032.47 88888.00 2016-06-22 21:56:12.909 174 11410.44 20.64 57032.45 88888.00 2016-06-22 21:56:13.409 174 11410.39 20.66 57032.43 88888.00 2016-06-22 21:56:13.909 174 11410.33 20.63 57032.38 88888.00 2016-06-22 21:56:14.409 174 11410.37 20.60 57032.40 88888.00 2016-06-22 21:56:14.909 174 11410.39 20.62 57032.46 88888.00 2016-06-22 21:56:15.409 174 11410.37 20.63 57032.52 88888.00 2016-06-22 21:56:15.909 174 11410.41 20.63 57032.57 88888.00 2016-06-22 21:56:16.409 174 11410.43 20.62 57032.56 88888.00 2016-06-22 21:56:16.909 174 11410.47 20.62 57032.47 88888.00 2016-06-22 21:56:17.409 174 11410.54 20.63 57032.45 88888.00 2016-06-22 21:56:17.909 174 11410.57 20.64 57032.44 88888.00 2016-06-22 21:56:18.409 174 11410.51 20.66 57032.43 88888.00 2016-06-22 21:56:18.909 174 11410.50 20.72 57032.40 88888.00 2016-06-22 21:56:19.409 174 11410.53 20.72 57032.38 88888.00 2016-06-22 21:56:19.909 174 11410.58 20.73 57032.39 88888.00 2016-06-22 21:56:20.409 174 11410.52 20.72 57032.43 88888.00 2016-06-22 21:56:20.909 174 11410.47 20.73 57032.36 88888.00 2016-06-22 21:56:21.409 174 11410.50 20.73 57032.33 88888.00 2016-06-22 21:56:21.909 174 11410.46 20.74 57032.30 88888.00 2016-06-22 21:56:22.409 174 11410.44 20.77 57032.27 88888.00 2016-06-22 21:56:22.909 174 11410.34 20.79 57032.25 88888.00 2016-06-22 21:56:23.409 174 11410.33 20.76 57032.21 88888.00 2016-06-22 21:56:23.909 174 11410.26 20.82 57032.23 88888.00 2016-06-22 21:56:24.409 174 11410.23 20.77 57032.20 88888.00 2016-06-22 21:56:24.909 174 11410.19 20.74 57032.18 88888.00 2016-06-22 21:56:25.409 174 11410.23 20.73 57032.20 88888.00 2016-06-22 21:56:25.909 174 11410.25 20.75 57032.21 88888.00 2016-06-22 21:56:26.409 174 11410.32 20.76 57032.23 88888.00 2016-06-22 21:56:26.909 174 11410.30 20.76 57032.32 88888.00 2016-06-22 21:56:27.409 174 11410.33 20.82 57032.30 88888.00 2016-06-22 21:56:27.909 174 11410.36 20.82 57032.32 88888.00 2016-06-22 21:56:28.409 174 11410.39 20.84 57032.32 88888.00 2016-06-22 21:56:28.909 174 11410.38 20.87 57032.31 88888.00 2016-06-22 21:56:29.409 174 11410.30 20.89 57032.34 88888.00 2016-06-22 21:56:29.909 174 11410.27 20.87 57032.36 88888.00 2016-06-22 21:56:30.409 174 11410.26 20.81 57032.32 88888.00 2016-06-22 21:56:30.909 174 11410.18 20.83 57032.30 88888.00 2016-06-22 21:56:31.409 174 11410.16 20.83 57032.26 88888.00 2016-06-22 21:56:31.909 174 11410.16 20.75 57032.23 88888.00 2016-06-22 21:56:32.409 174 11410.15 20.70 57032.19 88888.00 2016-06-22 21:56:32.909 174 11410.17 20.70 57032.15 88888.00 2016-06-22 21:56:33.409 174 11410.22 20.72 57032.11 88888.00 2016-06-22 21:56:33.909 174 11410.22 20.72 57032.11 88888.00 2016-06-22 21:56:34.409 174 11410.23 20.73 57032.08 88888.00 2016-06-22 21:56:34.909 174 11410.29 20.77 57032.04 88888.00 2016-06-22 21:56:35.409 174 11410.29 20.86 57032.00 88888.00 2016-06-22 21:56:35.909 174 11410.27 20.87 57032.01 88888.00 2016-06-22 21:56:36.409 174 11410.29 20.86 57031.98 88888.00 2016-06-22 21:56:36.909 174 11410.26 20.84 57031.95 88888.00 2016-06-22 21:56:37.409 174 11410.19 20.84 57031.99 88888.00 2016-06-22 21:56:37.909 174 11410.13 20.81 57032.06 88888.00 2016-06-22 21:56:38.409 174 11410.11 20.80 57032.02 88888.00 2016-06-22 21:56:38.909 174 11410.12 20.82 57032.02 88888.00 2016-06-22 21:56:39.409 174 11410.12 20.82 57032.04 88888.00 2016-06-22 21:56:39.909 174 11410.16 20.82 57032.01 88888.00 2016-06-22 21:56:40.409 174 11410.18 20.87 57032.02 88888.00 2016-06-22 21:56:40.909 174 11410.22 20.91 57032.06 88888.00 2016-06-22 21:56:41.409 174 11410.26 20.98 57032.11 88888.00 2016-06-22 21:56:41.909 174 11410.30 21.03 57032.10 88888.00 2016-06-22 21:56:42.409 174 11410.33 21.04 57032.10 88888.00 2016-06-22 21:56:42.909 174 11410.36 21.08 57032.10 88888.00 2016-06-22 21:56:43.409 174 11410.43 21.09 57032.06 88888.00 2016-06-22 21:56:43.909 174 11410.40 21.04 57032.05 88888.00 2016-06-22 21:56:44.409 174 11410.31 21.04 57032.02 88888.00 2016-06-22 21:56:44.909 174 11410.31 21.03 57031.99 88888.00 2016-06-22 21:56:45.409 174 11410.30 21.00 57031.99 88888.00 2016-06-22 21:56:45.909 174 11410.22 20.97 57032.01 88888.00 2016-06-22 21:56:46.409 174 11410.19 20.93 57032.05 88888.00 2016-06-22 21:56:46.909 174 11410.22 20.97 57032.11 88888.00 2016-06-22 21:56:47.409 174 11410.19 21.00 57032.14 88888.00 2016-06-22 21:56:47.909 174 11410.13 21.00 57032.17 88888.00 2016-06-22 21:56:48.409 174 11410.19 21.07 57032.21 88888.00 2016-06-22 21:56:48.909 174 11410.24 21.14 57032.17 88888.00 2016-06-22 21:56:49.409 174 11410.23 21.10 57032.13 88888.00 2016-06-22 21:56:49.909 174 11410.22 21.09 57032.20 88888.00 2016-06-22 21:56:50.409 174 11410.23 21.09 57032.18 88888.00 2016-06-22 21:56:50.909 174 11410.23 21.04 57032.17 88888.00 2016-06-22 21:56:51.409 174 11410.16 21.06 57032.11 88888.00 2016-06-22 21:56:51.909 174 11410.15 21.02 57032.04 88888.00 2016-06-22 21:56:52.409 174 11410.17 21.00 57032.00 88888.00 2016-06-22 21:56:52.909 174 11410.16 21.03 57032.00 88888.00 2016-06-22 21:56:53.409 174 11410.15 21.04 57032.04 88888.00 2016-06-22 21:56:53.909 174 11410.17 21.03 57032.05 88888.00 2016-06-22 21:56:54.409 174 11410.18 21.07 57032.06 88888.00 2016-06-22 21:56:54.909 174 11410.24 21.11 57032.11 88888.00 2016-06-22 21:56:55.409 174 11410.32 21.14 57032.12 88888.00 2016-06-22 21:56:55.909 174 11410.33 21.16 57032.17 88888.00 2016-06-22 21:56:56.410 174 11410.31 21.23 57032.24 88888.00 2016-06-22 21:56:56.910 174 11410.31 21.30 57032.20 88888.00 2016-06-22 21:56:57.410 174 11410.39 21.28 57032.19 88888.00 2016-06-22 21:56:57.910 174 11410.31 21.18 57032.10 88888.00 2016-06-22 21:56:58.410 174 11410.25 21.17 57032.11 88888.00 2016-06-22 21:56:58.910 174 11410.31 21.14 57032.13 88888.00 2016-06-22 21:56:59.410 174 11410.23 21.11 57032.11 88888.00 2016-06-22 21:56:59.910 174 11410.12 21.13 57032.10 88888.00 2016-06-22 21:57:00.410 174 11410.16 21.14 57032.07 88888.00 2016-06-22 21:57:00.910 174 11410.16 21.15 57032.05 88888.00 2016-06-22 21:57:01.410 174 11410.11 21.14 57032.01 88888.00 2016-06-22 21:57:01.910 174 11410.11 21.14 57031.99 88888.00 2016-06-22 21:57:02.410 174 11410.19 21.20 57032.06 88888.00 2016-06-22 21:57:02.910 174 11410.18 21.22 57032.08 88888.00 2016-06-22 21:57:03.410 174 11410.17 21.22 57032.08 88888.00 2016-06-22 21:57:03.910 174 11410.20 21.22 57032.10 88888.00 2016-06-22 21:57:04.410 174 11410.22 21.20 57032.02 88888.00 2016-06-22 21:57:04.910 174 11410.18 21.14 57032.04 88888.00 2016-06-22 21:57:05.410 174 11410.20 21.16 57032.11 88888.00 2016-06-22 21:57:05.910 174 11410.18 21.15 57032.14 88888.00 2016-06-22 21:57:06.410 174 11410.11 21.11 57032.17 88888.00 2016-06-22 21:57:06.910 174 11410.04 21.14 57032.18 88888.00 2016-06-22 21:57:07.410 174 11410.06 21.15 57032.20 88888.00 2016-06-22 21:57:07.910 174 11410.03 21.13 57032.21 88888.00 2016-06-22 21:57:08.410 174 11409.98 21.13 57032.24 88888.00 2016-06-22 21:57:08.910 174 11409.96 21.15 57032.24 88888.00 2016-06-22 21:57:09.410 174 11410.02 21.17 57032.15 88888.00 2016-06-22 21:57:09.910 174 11410.07 21.20 57032.11 88888.00 2016-06-22 21:57:10.410 174 11410.11 21.23 57032.07 88888.00 2016-06-22 21:57:10.910 174 11410.17 21.25 57032.05 88888.00 2016-06-22 21:57:11.410 174 11410.20 21.28 57031.99 88888.00 2016-06-22 21:57:11.910 174 11410.18 21.31 57031.96 88888.00 2016-06-22 21:57:12.410 174 11410.20 21.31 57032.00 88888.00 2016-06-22 21:57:12.910 174 11410.23 21.22 57031.93 88888.00 2016-06-22 21:57:13.410 174 11410.18 21.21 57031.92 88888.00 2016-06-22 21:57:13.910 174 11410.13 21.16 57031.87 88888.00 2016-06-22 21:57:14.410 174 11410.16 21.15 57031.86 88888.00 2016-06-22 21:57:14.910 174 11410.11 21.15 57031.83 88888.00 2016-06-22 21:57:15.410 174 11410.09 21.15 57031.81 88888.00 2016-06-22 21:57:15.910 174 11410.11 21.11 57031.87 88888.00 2016-06-22 21:57:16.410 174 11410.07 21.11 57031.91 88888.00 2016-06-22 21:57:16.910 174 11410.00 21.16 57031.95 88888.00 2016-06-22 21:57:17.410 174 11410.03 21.15 57032.07 88888.00 2016-06-22 21:57:17.910 174 11410.02 21.14 57032.12 88888.00 2016-06-22 21:57:18.410 174 11409.99 21.14 57032.19 88888.00 2016-06-22 21:57:18.910 174 11409.99 21.16 57032.19 88888.00 2016-06-22 21:57:19.410 174 11410.00 21.18 57032.21 88888.00 2016-06-22 21:57:19.910 174 11410.06 21.15 57032.18 88888.00 2016-06-22 21:57:20.410 174 11410.03 21.17 57032.19 88888.00 2016-06-22 21:57:20.910 174 11410.07 21.24 57032.14 88888.00 2016-06-22 21:57:21.410 174 11410.10 21.28 57032.04 88888.00 2016-06-22 21:57:21.910 174 11410.10 21.30 57032.04 88888.00 2016-06-22 21:57:22.410 174 11410.11 21.35 57032.01 88888.00 2016-06-22 21:57:22.910 174 11410.13 21.36 57031.98 88888.00 2016-06-22 21:57:23.410 174 11410.13 21.36 57031.93 88888.00 2016-06-22 21:57:23.910 174 11410.15 21.35 57031.95 88888.00 2016-06-22 21:57:24.410 174 11410.19 21.34 57031.99 88888.00 2016-06-22 21:57:24.910 174 11410.20 21.34 57032.05 88888.00 2016-06-22 21:57:25.410 174 11410.19 21.36 57032.11 88888.00 2016-06-22 21:57:25.910 174 11410.25 21.34 57032.12 88888.00 2016-06-22 21:57:26.410 174 11410.29 21.35 57032.14 88888.00 2016-06-22 21:57:26.910 174 11410.24 21.34 57032.17 88888.00 2016-06-22 21:57:27.410 174 11410.20 21.29 57032.13 88888.00 2016-06-22 21:57:27.910 174 11410.22 21.30 57032.11 88888.00 2016-06-22 21:57:28.410 174 11410.19 21.29 57032.04 88888.00 2016-06-22 21:57:28.910 174 11410.24 21.25 57031.99 88888.00 2016-06-22 21:57:29.410 174 11410.30 21.24 57031.91 88888.00 2016-06-22 21:57:29.910 174 11410.32 21.22 57031.86 88888.00 2016-06-22 21:57:30.410 174 11410.26 21.16 57031.85 88888.00 2016-06-22 21:57:30.910 174 11410.27 21.17 57031.82 88888.00 2016-06-22 21:57:31.410 174 11410.34 21.18 57031.81 88888.00 2016-06-22 21:57:31.910 174 11410.32 21.21 57031.83 88888.00 2016-06-22 21:57:32.410 174 11410.29 21.25 57031.89 88888.00 2016-06-22 21:57:32.910 174 11410.32 21.27 57031.89 88888.00 2016-06-22 21:57:33.410 174 11410.31 21.30 57031.87 88888.00 2016-06-22 21:57:33.910 174 11410.31 21.36 57031.91 88888.00 2016-06-22 21:57:34.410 174 11410.34 21.49 57031.95 88888.00 2016-06-22 21:57:34.910 174 11410.38 21.48 57031.98 88888.00 2016-06-22 21:57:35.410 174 11410.36 21.44 57031.99 88888.00 2016-06-22 21:57:35.910 174 11410.32 21.49 57031.99 88888.00 2016-06-22 21:57:36.410 174 11410.36 21.54 57032.01 88888.00 2016-06-22 21:57:36.910 174 11410.38 21.52 57032.00 88888.00 2016-06-22 21:57:37.410 174 11410.30 21.50 57032.06 88888.00 2016-06-22 21:57:37.910 174 11410.32 21.52 57032.01 88888.00 2016-06-22 21:57:38.410 174 11410.34 21.49 57031.95 88888.00 2016-06-22 21:57:38.910 174 11410.33 21.47 57031.92 88888.00 2016-06-22 21:57:39.410 174 11410.31 21.47 57031.86 88888.00 2016-06-22 21:57:39.910 174 11410.36 21.42 57031.80 88888.00 2016-06-22 21:57:40.410 174 11410.32 21.31 57031.76 88888.00 2016-06-22 21:57:40.910 174 11410.32 21.27 57031.72 88888.00 2016-06-22 21:57:41.410 174 11410.32 21.23 57031.65 88888.00 2016-06-22 21:57:41.910 174 11410.31 21.20 57031.60 88888.00 2016-06-22 21:57:42.410 174 11410.27 21.20 57031.62 88888.00 2016-06-22 21:57:42.910 174 11410.27 21.22 57031.63 88888.00 2016-06-22 21:57:43.410 174 11410.32 21.22 57031.61 88888.00 2016-06-22 21:57:43.910 174 11410.32 21.24 57031.65 88888.00 2016-06-22 21:57:44.410 174 11410.32 21.34 57031.67 88888.00 2016-06-22 21:57:44.910 174 11410.38 21.40 57031.69 88888.00 2016-06-22 21:57:45.410 174 11410.44 21.47 57031.73 88888.00 2016-06-22 21:57:45.910 174 11410.47 21.55 57031.80 88888.00 2016-06-22 21:57:46.410 174 11410.48 21.59 57031.82 88888.00 2016-06-22 21:57:46.910 174 11410.53 21.57 57031.85 88888.00 2016-06-22 21:57:47.410 174 11410.58 21.58 57031.92 88888.00 2016-06-22 21:57:47.910 174 11410.54 21.61 57031.96 88888.00 2016-06-22 21:57:48.410 174 11410.61 21.64 57031.99 88888.00 2016-06-22 21:57:48.910 174 11410.60 21.63 57031.96 88888.00 2016-06-22 21:57:49.410 174 11410.55 21.58 57031.91 88888.00 2016-06-22 21:57:49.910 174 11410.62 21.56 57031.87 88888.00 2016-06-22 21:57:50.410 174 11410.62 21.61 57031.80 88888.00 2016-06-22 21:57:50.910 174 11410.59 21.63 57031.79 88888.00 2016-06-22 21:57:51.410 174 11410.61 21.62 57031.75 88888.00 2016-06-22 21:57:51.910 174 11410.64 21.61 57031.69 88888.00 2016-06-22 21:57:52.410 174 11410.65 21.62 57031.67 88888.00 2016-06-22 21:57:52.910 174 11410.67 21.64 57031.68 88888.00 2016-06-22 21:57:53.410 174 11410.71 21.69 57031.72 88888.00 2016-06-22 21:57:53.910 174 11410.68 21.76 57031.81 88888.00 2016-06-22 21:57:54.410 174 11410.67 21.81 57031.92 88888.00 2016-06-22 21:57:54.910 174 11410.71 21.84 57032.05 88888.00 2016-06-22 21:57:55.410 174 11410.72 21.78 57032.13 88888.00 2016-06-22 21:57:55.910 174 11410.65 21.76 57032.21 88888.00 2016-06-22 21:57:56.410 174 11410.62 21.76 57032.19 88888.00 2016-06-22 21:57:56.910 174 11410.66 21.71 57032.13 88888.00 2016-06-22 21:57:57.410 174 11410.65 21.66 57032.08 88888.00 2016-06-22 21:57:57.910 174 11410.59 21.64 57032.00 88888.00 2016-06-22 21:57:58.410 174 11410.60 21.65 57031.92 88888.00 2016-06-22 21:57:58.910 174 11410.59 21.66 57031.85 88888.00 2016-06-22 21:57:59.410 174 11410.59 21.72 57031.82 88888.00 2016-06-22 21:57:59.910 174 11410.61 21.81 57031.79 88888.00 2016-06-22 21:58:00.410 174 11410.72 21.88 57031.80 88888.00 2016-06-22 21:58:00.910 174 11410.75 21.91 57031.83 88888.00 2016-06-22 21:58:01.410 174 11410.85 21.98 57031.92 88888.00 2016-06-22 21:58:01.910 174 11410.89 22.04 57031.96 88888.00 2016-06-22 21:58:02.410 174 11410.90 22.02 57032.00 88888.00 2016-06-22 21:58:02.910 174 11410.87 21.99 57031.99 88888.00 2016-06-22 21:58:03.410 174 11410.93 21.99 57031.99 88888.00 2016-06-22 21:58:03.910 174 11410.87 21.96 57032.02 88888.00 2016-06-22 21:58:04.410 174 11410.82 21.93 57032.02 88888.00 2016-06-22 21:58:04.910 174 11410.76 21.89 57031.99 88888.00 2016-06-22 21:58:05.410 174 11410.76 21.89 57031.98 88888.00 2016-06-22 21:58:05.910 174 11410.75 21.86 57032.00 88888.00 2016-06-22 21:58:06.410 174 11410.80 21.85 57032.02 88888.00 2016-06-22 21:58:06.910 174 11410.80 21.88 57032.07 88888.00 2016-06-22 21:58:07.410 174 11410.78 21.88 57032.08 88888.00 2016-06-22 21:58:07.910 174 11410.79 21.93 57032.11 88888.00 2016-06-22 21:58:08.410 174 11410.87 22.00 57032.17 88888.00 2016-06-22 21:58:08.910 174 11410.94 22.03 57032.18 88888.00 2016-06-22 21:58:09.410 174 11410.94 22.08 57032.19 88888.00 2016-06-22 21:58:09.910 174 11410.95 22.13 57032.25 88888.00 2016-06-22 21:58:10.410 174 11411.01 22.18 57032.32 88888.00 2016-06-22 21:58:10.910 174 11411.02 22.20 57032.37 88888.00 2016-06-22 21:58:11.410 174 11410.99 22.27 57032.39 88888.00 2016-06-22 21:58:11.910 174 11410.97 22.32 57032.39 88888.00 2016-06-22 21:58:12.410 174 11411.02 22.33 57032.39 88888.00 2016-06-22 21:58:12.910 174 11410.94 22.30 57032.36 88888.00 2016-06-22 21:58:13.410 174 11410.92 22.34 57032.41 88888.00 2016-06-22 21:58:13.910 174 11410.94 22.34 57032.40 88888.00 2016-06-22 21:58:14.410 174 11410.90 22.31 57032.38 88888.00 2016-06-22 21:58:14.910 174 11410.83 22.26 57032.41 88888.00 2016-06-22 21:58:15.410 174 11410.83 22.19 57032.40 88888.00 2016-06-22 21:58:15.910 174 11410.87 22.18 57032.38 88888.00 2016-06-22 21:58:16.410 174 11410.82 22.10 57032.31 88888.00 2016-06-22 21:58:16.910 174 11410.88 22.10 57032.33 88888.00 2016-06-22 21:58:17.410 174 11410.89 22.12 57032.34 88888.00 2016-06-22 21:58:17.910 174 11410.92 22.18 57032.30 88888.00 2016-06-22 21:58:18.410 174 11411.01 22.20 57032.33 88888.00 2016-06-22 21:58:18.910 174 11411.10 22.26 57032.37 88888.00 2016-06-22 21:58:19.410 174 11411.20 22.34 57032.45 88888.00 2016-06-22 21:58:19.910 174 11411.23 22.42 57032.49 88888.00 2016-06-22 21:58:20.410 174 11411.29 22.51 57032.52 88888.00 2016-06-22 21:58:20.910 174 11411.35 22.57 57032.56 88888.00 2016-06-22 21:58:21.410 174 11411.38 22.59 57032.55 88888.00 2016-06-22 21:58:21.910 174 11411.38 22.63 57032.55 88888.00 2016-06-22 21:58:22.410 174 11411.38 22.65 57032.58 88888.00 2016-06-22 21:58:22.910 174 11411.38 22.65 57032.57 88888.00 2016-06-22 21:58:23.410 174 11411.31 22.63 57032.59 88888.00 2016-06-22 21:58:23.910 174 11411.29 22.61 57032.60 88888.00 2016-06-22 21:58:24.410 174 11411.30 22.56 57032.57 88888.00 2016-06-22 21:58:24.910 174 11411.24 22.53 57032.53 88888.00 2016-06-22 21:58:25.410 174 11411.16 22.52 57032.57 88888.00 2016-06-22 21:58:25.910 174 11411.20 22.53 57032.65 88888.00 2016-06-22 21:58:26.410 174 11411.15 22.51 57032.65 88888.00 2016-06-22 21:58:26.910 174 11411.13 22.53 57032.65 88888.00 2016-06-22 21:58:27.410 174 11411.14 22.57 57032.64 88888.00 2016-06-22 21:58:27.910 174 11411.21 22.59 57032.63 88888.00 2016-06-22 21:58:28.410 174 11411.24 22.60 57032.59 88888.00 2016-06-22 21:58:28.910 174 11411.28 22.61 57032.57 88888.00 2016-06-22 21:58:29.410 174 11411.41 22.58 57032.53 88888.00 2016-06-22 21:58:29.910 174 11411.50 22.53 57032.50 88888.00 2016-06-22 21:58:30.410 174 11411.51 22.65 57032.47 88888.00 2016-06-22 21:58:30.910 174 11411.62 22.67 57032.45 88888.00 2016-06-22 21:58:31.410 174 11411.66 22.71 57032.45 88888.00 2016-06-22 21:58:31.910 174 11411.64 22.77 57032.45 88888.00 2016-06-22 21:58:32.410 174 11411.69 22.86 57032.52 88888.00 2016-06-22 21:58:32.910 174 11411.75 22.88 57032.62 88888.00 2016-06-22 21:58:33.410 174 11411.70 22.73 57032.64 88888.00 2016-06-22 21:58:33.910 174 11411.68 22.77 57032.75 88888.00 2016-06-22 21:58:34.410 174 11411.68 23.05 57032.83 88888.00 2016-06-22 21:58:34.910 174 11411.63 23.11 57032.89 88888.00 2016-06-22 21:58:35.410 174 11411.59 23.07 57032.92 88888.00 2016-06-22 21:58:35.910 174 11411.65 23.11 57032.94 88888.00 2016-06-22 21:58:36.410 174 11411.71 23.09 57032.98 88888.00 2016-06-22 21:58:36.910 174 11411.65 23.12 57033.05 88888.00 2016-06-22 21:58:37.410 174 11411.63 23.12 57033.04 88888.00 2016-06-22 21:58:37.910 174 11411.72 23.09 57032.98 88888.00 2016-06-22 21:58:38.410 174 11411.78 23.09 57032.97 88888.00 2016-06-22 21:58:38.910 174 11411.77 23.07 57032.92 88888.00 2016-06-22 21:58:39.410 174 11411.85 23.11 57032.90 88888.00 2016-06-22 21:58:39.910 174 11411.98 23.12 57032.90 88888.00 2016-06-22 21:58:40.410 174 11411.99 23.12 57032.89 88888.00 2016-06-22 21:58:40.910 174 11412.00 23.17 57032.87 88888.00 2016-06-22 21:58:41.410 174 11412.06 23.18 57032.82 88888.00 2016-06-22 21:58:41.910 174 11412.11 23.15 57032.75 88888.00 2016-06-22 21:58:42.410 174 11412.11 23.18 57032.75 88888.00 2016-06-22 21:58:42.910 174 11412.15 23.20 57032.72 88888.00 2016-06-22 21:58:43.410 174 11412.12 23.21 57032.71 88888.00 2016-06-22 21:58:43.910 174 11412.07 23.25 57032.72 88888.00 2016-06-22 21:58:44.410 174 11412.08 23.22 57032.76 88888.00 2016-06-22 21:58:44.910 174 11412.07 23.24 57032.69 88888.00 2016-06-22 21:58:45.410 174 11412.07 23.25 57032.62 88888.00 2016-06-22 21:58:45.910 174 11412.11 23.32 57032.68 88888.00 2016-06-22 21:58:46.410 174 11412.13 23.29 57032.72 88888.00 2016-06-22 21:58:46.910 174 11412.13 23.27 57032.76 88888.00 2016-06-22 21:58:47.410 174 11412.12 23.33 57032.78 88888.00 2016-06-22 21:58:47.910 174 11412.18 23.41 57032.82 88888.00 2016-06-22 21:58:48.410 174 11412.31 23.48 57032.79 88888.00 2016-06-22 21:58:48.910 174 11412.27 23.51 57032.79 88888.00 2016-06-22 21:58:49.410 174 11412.34 23.53 57032.83 88888.00 2016-06-22 21:58:49.910 174 11412.43 23.59 57032.85 88888.00 2016-06-22 21:58:50.410 174 11412.43 23.67 57032.90 88888.00 2016-06-22 21:58:50.910 174 11412.43 23.70 57032.96 88888.00 2016-06-22 21:58:51.410 174 11412.50 23.72 57033.09 88888.00 2016-06-22 21:58:51.910 174 11412.50 23.75 57033.22 88888.00 2016-06-22 21:58:52.410 174 11412.49 23.80 57033.33 88888.00 2016-06-22 21:58:52.910 174 11412.48 23.85 57033.45 88888.00 2016-06-22 21:58:53.410 174 11412.52 23.75 57033.49 88888.00 2016-06-22 21:58:53.910 174 11412.47 23.80 57033.47 88888.00 2016-06-22 21:58:54.410 174 11412.41 23.85 57033.47 88888.00 2016-06-22 21:58:54.910 174 11412.43 23.83 57033.45 88888.00 2016-06-22 21:58:55.410 174 11412.45 23.87 57033.39 88888.00 2016-06-22 21:58:55.910 174 11412.42 23.89 57033.29 88888.00 2016-06-22 21:58:56.410 174 11412.42 23.85 57033.22 88888.00 2016-06-22 21:58:56.910 174 11412.48 23.80 57033.10 88888.00 2016-06-22 21:58:57.410 174 11412.48 23.76 57033.00 88888.00 2016-06-22 21:58:57.910 174 11412.49 23.76 57032.90 88888.00 2016-06-22 21:58:58.410 174 11412.55 23.69 57032.85 88888.00 2016-06-22 21:58:58.910 174 11412.60 23.76 57032.87 88888.00 2016-06-22 21:58:59.410 174 11412.59 23.82 57032.94 88888.00 2016-06-22 21:58:59.910 174 11412.62 23.81 57033.05 88888.00 2016-06-22 21:59:00.410 174 11412.64 23.83 57033.17 88888.00 2016-06-22 21:59:00.910 174 11412.56 23.93 57033.32 88888.00 2016-06-22 21:59:01.410 174 11412.55 24.06 57033.43 88888.00 2016-06-22 21:59:01.910 174 11412.61 24.16 57033.61 88888.00 2016-06-22 21:59:02.410 174 11412.55 24.28 57033.79 88888.00 2016-06-22 21:59:02.910 174 11412.50 24.35 57033.99 88888.00 2016-06-22 21:59:03.410 174 11412.55 24.44 57034.13 88888.00 2016-06-22 21:59:03.910 174 11412.60 24.54 57034.29 88888.00 2016-06-22 21:59:04.410 174 11412.60 24.56 57034.35 88888.00 2016-06-22 21:59:04.910 174 11412.57 24.62 57034.36 88888.00 2016-06-22 21:59:05.410 174 11412.61 24.68 57034.39 88888.00 2016-06-22 21:59:05.910 174 11412.60 24.64 57034.44 88888.00 2016-06-22 21:59:06.410 174 11412.59 24.63 57034.42 88888.00 2016-06-22 21:59:06.910 174 11412.63 24.56 57034.33 88888.00 2016-06-22 21:59:07.410 174 11412.63 24.43 57034.24 88888.00 2016-06-22 21:59:07.910 174 11412.57 24.44 57034.19 88888.00 2016-06-22 21:59:08.410 174 11412.53 24.43 57034.16 88888.00 2016-06-22 21:59:08.910 174 11412.55 24.35 57034.07 88888.00 2016-06-22 21:59:09.410 174 11412.53 24.31 57033.98 88888.00 2016-06-22 21:59:09.910 174 11412.54 24.28 57033.91 88888.00 2016-06-22 21:59:10.410 174 11412.54 24.22 57033.97 88888.00 2016-06-22 21:59:10.910 174 11412.52 24.24 57033.91 88888.00 2016-06-22 21:59:11.410 174 11412.53 24.24 57033.91 88888.00 2016-06-22 21:59:11.910 174 11412.57 24.29 57034.00 88888.00 2016-06-22 21:59:12.410 174 11412.59 24.34 57034.13 88888.00 2016-06-22 21:59:12.910 174 11412.59 24.43 57034.24 88888.00 2016-06-22 21:59:13.410 174 11412.62 24.62 57034.38 88888.00 2016-06-22 21:59:13.910 174 11412.68 24.68 57034.55 88888.00 2016-06-22 21:59:14.410 174 11412.62 24.78 57034.67 88888.00 2016-06-22 21:59:14.910 174 11412.59 24.87 57034.78 88888.00 2016-06-22 21:59:15.410 174 11412.66 24.94 57034.93 88888.00 2016-06-22 21:59:15.910 174 11412.68 24.98 57035.01 88888.00 2016-06-22 21:59:16.411 174 11412.61 25.04 57035.12 88888.00 2016-06-22 21:59:16.911 174 11412.59 25.05 57035.21 88888.00 2016-06-22 21:59:17.411 174 11412.62 25.10 57035.23 88888.00 2016-06-22 21:59:17.911 174 11412.52 25.12 57035.25 88888.00 2016-06-22 21:59:18.411 174 11412.48 25.17 57035.23 88888.00 2016-06-22 21:59:18.911 174 11412.48 25.09 57035.20 88888.00 2016-06-22 21:59:19.411 174 11412.45 24.97 57035.14 88888.00 2016-06-22 21:59:19.911 174 11412.38 24.92 57035.01 88888.00 2016-06-22 21:59:20.411 174 11412.35 24.89 57034.91 88888.00 2016-06-22 21:59:20.911 174 11412.34 24.82 57034.82 88888.00 2016-06-22 21:59:21.411 174 11412.33 24.79 57034.74 88888.00 2016-06-22 21:59:21.911 174 11412.31 24.71 57034.70 88888.00 2016-06-22 21:59:22.411 174 11412.36 24.74 57034.68 88888.00 2016-06-22 21:59:22.911 174 11412.35 24.71 57034.71 88888.00 2016-06-22 21:59:23.411 174 11412.39 24.55 57034.82 88888.00 2016-06-22 21:59:23.911 174 11412.42 24.71 57034.96 88888.00 2016-06-22 21:59:24.411 174 11412.46 24.91 57035.02 88888.00 2016-06-22 21:59:24.911 174 11412.49 25.01 57035.17 88888.00 2016-06-22 21:59:25.411 174 11412.48 25.15 57035.34 88888.00 2016-06-22 21:59:25.911 174 11412.49 25.15 57035.49 88888.00 2016-06-22 21:59:26.411 174 11412.46 25.30 57035.60 88888.00 2016-06-22 21:59:26.911 174 11412.38 25.43 57035.76 88888.00 2016-06-22 21:59:27.411 174 11412.35 25.49 57035.90 88888.00 2016-06-22 21:59:27.911 174 11412.39 25.49 57035.96 88888.00 2016-06-22 21:59:28.411 174 11412.33 25.55 57036.03 88888.00 2016-06-22 21:59:28.911 174 11412.29 25.57 57036.05 88888.00 2016-06-22 21:59:29.411 174 11412.24 25.52 57035.99 88888.00 2016-06-22 21:59:29.911 174 11412.19 25.46 57036.00 88888.00 2016-06-22 21:59:30.411 174 11412.17 25.39 57035.98 88888.00 2016-06-22 21:59:30.911 174 11412.20 25.35 57035.91 88888.00 2016-06-22 21:59:31.411 174 11412.21 25.35 57035.85 88888.00 2016-06-22 21:59:31.911 174 11412.15 25.30 57035.78 88888.00 2016-06-22 21:59:32.411 174 11412.12 25.29 57035.73 88888.00 2016-06-22 21:59:32.911 174 11412.06 25.28 57035.73 88888.00 2016-06-22 21:59:33.411 174 11411.99 25.29 57035.76 88888.00 2016-06-22 21:59:33.911 174 11411.97 25.32 57035.81 88888.00 2016-06-22 21:59:34.411 174 11411.98 25.36 57035.93 88888.00 2016-06-22 21:59:34.911 174 11411.98 25.37 57036.03 88888.00 2016-06-22 21:59:35.411 174 11411.99 25.44 57036.13 88888.00 2016-06-22 21:59:35.911 174 11412.05 25.55 57036.26 88888.00 2016-06-22 21:59:36.411 174 11411.99 25.63 57036.31 88888.00 2016-06-22 21:59:36.911 174 11411.99 25.67 57036.41 88888.00 2016-06-22 21:59:37.411 174 11412.01 25.72 57036.51 88888.00 2016-06-22 21:59:37.911 174 11411.97 25.76 57036.57 88888.00 2016-06-22 21:59:38.411 174 11411.93 25.74 57036.63 88888.00 2016-06-22 21:59:38.911 174 11411.84 25.71 57036.64 88888.00 2016-06-22 21:59:39.411 174 11411.80 25.67 57036.63 88888.00 2016-06-22 21:59:39.911 174 11411.72 25.64 57036.60 88888.00 2016-06-22 21:59:40.411 174 11411.64 25.55 57036.54 88888.00 2016-06-22 21:59:40.911 174 11411.64 25.53 57036.53 88888.00 2016-06-22 21:59:41.411 174 11411.63 25.50 57036.47 88888.00 2016-06-22 21:59:41.911 174 11411.63 25.46 57036.44 88888.00 2016-06-22 21:59:42.411 174 11411.61 25.47 57036.47 88888.00 2016-06-22 21:59:42.911 174 11411.61 25.51 57036.51 88888.00 2016-06-22 21:59:43.411 174 11411.59 25.53 57036.54 88888.00 2016-06-22 21:59:43.911 174 11411.57 25.58 57036.62 88888.00 2016-06-22 21:59:44.411 174 11411.59 25.64 57036.67 88888.00 2016-06-22 21:59:44.911 174 11411.65 25.71 57036.75 88888.00 2016-06-22 21:59:45.411 174 11411.65 25.78 57036.80 88888.00 2016-06-22 21:59:45.911 174 11411.65 25.91 57036.90 88888.00 2016-06-22 21:59:46.411 174 11411.69 25.96 57037.01 88888.00 2016-06-22 21:59:46.911 174 11411.65 26.01 57037.11 88888.00 2016-06-22 21:59:47.411 174 11411.58 26.03 57037.17 88888.00 2016-06-22 21:59:47.911 174 11411.58 26.01 57037.22 88888.00 2016-06-22 21:59:48.411 174 11411.50 25.97 57037.22 88888.00 2016-06-22 21:59:48.911 174 11411.38 25.94 57037.24 88888.00 2016-06-22 21:59:49.411 174 11411.31 25.90 57037.26 88888.00 2016-06-22 21:59:49.911 174 11411.23 25.84 57037.21 88888.00 2016-06-22 21:59:50.411 174 11411.14 25.78 57037.22 88888.00 2016-06-22 21:59:50.911 174 11411.10 25.73 57037.22 88888.00 2016-06-22 21:59:51.411 174 11411.11 25.78 57037.20 88888.00 2016-06-22 21:59:51.911 174 11411.10 25.81 57037.15 88888.00 2016-06-22 21:59:52.411 174 11411.08 25.87 57037.12 88888.00 2016-06-22 21:59:52.911 174 11411.15 25.93 57037.08 88888.00 2016-06-22 21:59:53.411 174 11411.22 25.96 57037.08 88888.00 2016-06-22 21:59:53.911 174 11411.24 25.98 57037.13 88888.00 2016-06-22 21:59:54.411 174 11411.25 26.03 57037.13 88888.00 2016-06-22 21:59:54.911 174 11411.29 26.10 57037.20 88888.00 2016-06-22 21:59:55.411 174 11411.30 26.11 57037.34 88888.00 2016-06-22 21:59:55.911 174 11411.25 26.11 57037.47 88888.00 2016-06-22 21:59:56.411 174 11411.28 26.18 57037.62 88888.00 2016-06-22 21:59:56.911 174 11411.28 26.23 57037.71 88888.00 2016-06-22 21:59:57.411 174 11411.25 26.21 57037.80 88888.00 2016-06-22 21:59:57.911 174 11411.25 26.24 57037.89 88888.00 2016-06-22 21:59:58.411 174 11411.27 26.24 57037.90 88888.00 2016-06-22 21:59:58.911 174 11411.23 26.23 57037.90 88888.00 2016-06-22 21:59:59.411 174 11411.24 26.27 57037.89 88888.00 2016-06-22 21:59:59.911 174 11411.28 26.23 57037.79 88888.00 2016-06-22 22:00:00.411 174 11411.29 26.20 57037.75 88888.00 2016-06-22 22:00:00.911 174 11411.21 26.20 57037.71 88888.00 2016-06-22 22:00:01.411 174 11411.20 26.19 57037.70 88888.00 2016-06-22 22:00:01.911 174 11411.15 26.18 57037.69 88888.00 2016-06-22 22:00:02.411 174 11411.10 26.18 57037.70 88888.00 2016-06-22 22:00:02.911 174 11411.03 26.23 57037.71 88888.00 2016-06-22 22:00:03.411 174 11411.03 26.30 57037.77 88888.00 2016-06-22 22:00:03.911 174 11411.03 26.34 57037.80 88888.00 2016-06-22 22:00:04.411 174 11410.96 26.40 57037.86 88888.00 2016-06-22 22:00:04.911 174 11411.00 26.40 57037.95 88888.00 2016-06-22 22:00:05.411 174 11411.03 26.47 57038.01 88888.00 2016-06-22 22:00:05.911 174 11411.02 26.51 57038.01 88888.00 2016-06-22 22:00:06.411 174 11411.06 26.55 57038.08 88888.00 2016-06-22 22:00:06.911 174 11411.14 26.55 57038.10 88888.00 2016-06-22 22:00:07.411 174 11411.13 26.54 57038.05 88888.00 2016-06-22 22:00:07.911 174 11411.14 26.60 57038.05 88888.00 2016-06-22 22:00:08.411 174 11411.23 26.60 57038.03 88888.00 2016-06-22 22:00:08.911 174 11411.31 26.60 57037.93 88888.00 2016-06-22 22:00:09.411 174 11411.31 26.62 57037.91 88888.00 2016-06-22 22:00:09.911 174 11411.37 26.64 57037.86 88888.00 2016-06-22 22:00:10.411 174 11411.39 26.66 57037.83 88888.00 2016-06-22 22:00:10.911 174 11411.36 26.71 57037.76 88888.00 2016-06-22 22:00:11.411 174 11411.37 26.71 57037.70 88888.00 2016-06-22 22:00:11.911 174 11411.42 26.71 57037.73 88888.00 2016-06-22 22:00:12.411 174 11411.45 26.73 57037.79 88888.00 2016-06-22 22:00:12.911 174 11411.44 26.73 57037.90 88888.00 2016-06-22 22:00:13.411 174 11411.47 26.71 57037.98 88888.00 2016-06-22 22:00:13.911 174 11411.50 26.73 57038.05 88888.00 2016-06-22 22:00:14.411 174 11411.45 26.75 57038.10 88888.00 2016-06-22 22:00:14.911 174 11411.43 26.78 57038.15 88888.00 2016-06-22 22:00:15.411 174 11411.48 26.79 57038.09 88888.00 2016-06-22 22:00:15.911 174 11411.44 26.79 57037.99 88888.00 2016-06-22 22:00:16.411 174 11411.42 26.83 57037.96 88888.00 2016-06-22 22:00:16.911 174 11411.45 26.92 57037.88 88888.00 2016-06-22 22:00:17.411 174 11411.44 26.95 57037.77 88888.00 2016-06-22 22:00:17.911 174 11411.41 26.95 57037.67 88888.00 2016-06-22 22:00:18.411 174 11411.37 26.99 57037.58 88888.00 2016-06-22 22:00:18.911 174 11411.39 26.98 57037.45 88888.00 2016-06-22 22:00:19.411 174 11411.41 26.93 57037.34 88888.00 2016-06-22 22:00:19.911 174 11411.44 26.94 57037.27 88888.00 2016-06-22 22:00:20.411 174 11411.54 26.96 57037.22 88888.00 2016-06-22 22:00:20.911 174 11411.58 26.95 57037.15 88888.00 2016-06-22 22:00:21.411 174 11411.68 26.95 57037.13 88888.00 2016-06-22 22:00:21.911 174 11411.77 26.94 57037.13 88888.00 2016-06-22 22:00:22.411 174 11411.82 26.94 57037.17 88888.00 2016-06-22 22:00:22.911 174 11411.86 26.88 57037.19 88888.00 2016-06-22 22:00:23.411 174 11411.92 26.89 57037.17 88888.00 2016-06-22 22:00:23.911 174 11412.03 26.92 57037.12 88888.00 2016-06-22 22:00:24.411 174 11412.11 27.00 57037.13 88888.00 2016-06-22 22:00:24.911 174 11412.14 27.09 57037.15 88888.00 2016-06-22 22:00:25.411 174 11412.22 27.13 57037.15 88888.00 2016-06-22 22:00:25.911 174 11412.19 27.15 57037.11 88888.00 2016-06-22 22:00:26.411 174 11412.17 27.22 57037.02 88888.00 2016-06-22 22:00:26.911 174 11412.14 27.22 57036.96 88888.00 2016-06-22 22:00:27.411 174 11412.13 27.23 57036.83 88888.00 2016-06-22 22:00:27.911 174 11412.07 27.22 57036.75 88888.00 2016-06-22 22:00:28.411 174 11412.01 27.19 57036.67 88888.00 2016-06-22 22:00:28.911 174 11411.94 27.13 57036.55 88888.00 2016-06-22 22:00:29.411 174 11411.91 26.99 57036.50 88888.00 2016-06-22 22:00:29.911 174 11411.90 26.78 57036.44 88888.00 2016-06-22 22:00:30.411 174 11411.89 27.00 57036.34 88888.00 2016-06-22 22:00:30.911 174 11411.97 27.09 57036.26 88888.00 2016-06-22 22:00:31.411 174 11411.98 27.02 57036.19 88888.00 2016-06-22 22:00:31.911 174 11412.07 27.06 57036.13 88888.00 2016-06-22 22:00:32.411 174 11412.20 27.09 57036.06 88888.00 2016-06-22 22:00:32.911 174 11412.22 27.21 57035.97 88888.00 2016-06-22 22:00:33.411 174 11412.29 27.23 57035.91 88888.00 2016-06-22 22:00:33.911 174 11412.42 27.21 57035.90 88888.00 2016-06-22 22:00:34.411 174 11412.52 27.16 57035.86 88888.00 2016-06-22 22:00:34.911 174 11412.53 27.12 57035.84 88888.00 2016-06-22 22:00:35.411 174 11412.57 27.13 57035.81 88888.00 2016-06-22 22:00:35.911 174 11412.61 27.19 57035.80 88888.00 2016-06-22 22:00:36.411 174 11412.60 27.25 57035.80 88888.00 2016-06-22 22:00:36.911 174 11412.61 27.30 57035.70 88888.00 2016-06-22 22:00:37.411 174 11412.70 27.41 57035.57 88888.00 2016-06-22 22:00:37.911 174 11412.78 27.49 57035.53 88888.00 2016-06-22 22:00:38.411 174 11412.81 27.55 57035.44 88888.00 2016-06-22 22:00:38.911 174 11412.89 27.61 57035.33 88888.00 2016-06-22 22:00:39.411 174 11412.96 27.53 57035.31 88888.00 2016-06-22 22:00:39.911 174 11412.98 27.30 57035.21 88888.00 2016-06-22 22:00:40.411 174 11413.00 27.34 57035.13 88888.00 2016-06-22 22:00:40.911 174 11413.02 27.39 57035.08 88888.00 2016-06-22 22:00:41.411 174 11413.02 27.21 57034.99 88888.00 2016-06-22 22:00:41.911 174 11412.97 27.07 57034.88 88888.00 2016-06-22 22:00:42.411 174 11412.93 27.00 57034.76 88888.00 2016-06-22 22:00:42.911 174 11412.86 26.99 57034.72 88888.00 2016-06-22 22:00:43.411 174 11412.74 27.19 57034.71 88888.00 2016-06-22 22:00:43.911 174 11412.81 27.27 57034.65 88888.00 2016-06-22 22:00:44.411 174 11412.87 27.26 57034.57 88888.00 2016-06-22 22:00:44.911 174 11412.93 27.30 57034.51 88888.00 2016-06-22 22:00:45.411 174 11413.01 27.35 57034.43 88888.00 2016-06-22 22:00:45.911 174 11413.17 27.46 57034.38 88888.00 2016-06-22 22:00:46.411 174 11413.35 27.53 57034.31 88888.00 2016-06-22 22:00:46.911 174 11413.50 27.62 57034.23 88888.00 2016-06-22 22:00:47.411 174 11413.63 27.66 57034.14 88888.00 2016-06-22 22:00:47.911 174 11413.72 27.74 57034.12 88888.00 2016-06-22 22:00:48.411 174 11413.74 27.76 57034.07 88888.00 2016-06-22 22:00:48.911 174 11413.75 27.78 57034.04 88888.00 2016-06-22 22:00:49.411 174 11413.78 27.80 57034.03 88888.00 2016-06-22 22:00:49.911 174 11413.70 27.78 57033.93 88888.00 2016-06-22 22:00:50.411 174 11413.65 27.81 57033.82 88888.00 2016-06-22 22:00:50.911 174 11413.63 27.83 57033.72 88888.00 2016-06-22 22:00:51.411 174 11413.66 27.81 57033.56 88888.00 2016-06-22 22:00:51.911 174 11413.67 27.82 57033.43 88888.00 2016-06-22 22:00:52.411 174 11413.75 27.80 57033.30 88888.00 2016-06-22 22:00:52.911 174 11413.88 27.77 57033.17 88888.00 2016-06-22 22:00:53.411 174 11413.94 27.73 57033.03 88888.00 2016-06-22 22:00:53.911 174 11414.07 27.67 57032.95 88888.00 2016-06-22 22:00:54.411 174 11414.15 27.61 57032.83 88888.00 2016-06-22 22:00:54.911 174 11414.23 27.61 57032.77 88888.00 2016-06-22 22:00:55.411 174 11414.23 27.58 57032.76 88888.00 2016-06-22 22:00:55.911 174 11414.28 27.61 57032.79 88888.00 2016-06-22 22:00:56.411 174 11414.36 27.64 57032.82 88888.00 2016-06-22 22:00:56.911 174 11414.33 27.70 57032.87 88888.00 2016-06-22 22:00:57.411 174 11414.21 27.76 57032.89 88888.00 2016-06-22 22:00:57.911 174 11414.19 27.85 57032.90 88888.00 2016-06-22 22:00:58.411 174 11414.25 27.88 57032.90 88888.00 2016-06-22 22:00:58.911 174 11414.27 27.96 57032.87 88888.00 2016-06-22 22:00:59.411 174 11414.29 27.75 57032.77 88888.00 2016-06-22 22:00:59.911 174 11414.35 27.37 57032.68 88888.00 2016-06-22 22:01:00.411 174 11414.37 27.34 57032.58 88888.00 2016-06-22 22:01:00.911 174 11414.44 27.36 57032.47 88888.00 2016-06-22 22:01:01.411 174 11414.55 27.33 57032.38 88888.00 2016-06-22 22:01:01.911 174 11414.60 27.30 57032.30 88888.00 2016-06-22 22:01:02.411 174 11414.62 27.30 57032.25 88888.00 2016-06-22 22:01:02.911 174 11414.70 27.34 57032.11 88888.00 2016-06-22 22:01:03.411 174 11414.77 27.37 57032.10 88888.00 2016-06-22 22:01:03.911 174 11414.79 27.35 57032.07 88888.00 2016-06-22 22:01:04.411 174 11414.83 27.35 57031.99 88888.00 2016-06-22 22:01:04.911 174 11414.86 27.37 57031.94 88888.00 2016-06-22 22:01:05.411 174 11414.88 27.34 57031.88 88888.00 2016-06-22 22:01:05.911 174 11414.88 27.32 57031.80 88888.00 2016-06-22 22:01:06.411 174 11414.96 27.29 57031.75 88888.00 2016-06-22 22:01:06.911 174 11415.00 27.25 57031.69 88888.00 2016-06-22 22:01:07.411 174 11415.00 27.46 57031.69 88888.00 2016-06-22 22:01:07.911 174 11414.97 27.41 57031.69 88888.00 2016-06-22 22:01:08.411 174 11415.05 27.54 57031.67 88888.00 2016-06-22 22:01:08.911 174 11415.05 27.54 57031.62 88888.00 2016-06-22 22:01:09.411 174 11415.12 27.62 57031.55 88888.00 2016-06-22 22:01:09.911 174 11415.20 28.00 57031.53 88888.00 2016-06-22 22:01:10.411 174 11415.32 28.25 57031.50 88888.00 2016-06-22 22:01:10.911 174 11415.34 27.89 57031.46 88888.00 2016-06-22 22:01:11.411 174 11415.39 27.81 57031.42 88888.00 2016-06-22 22:01:11.911 174 11415.41 27.68 57031.37 88888.00 2016-06-22 22:01:12.411 174 11415.47 27.75 57031.25 88888.00 2016-06-22 22:01:12.911 174 11415.52 27.50 57031.17 88888.00 2016-06-22 22:01:13.411 174 11415.59 27.39 57031.11 88888.00 2016-06-22 22:01:13.911 174 11415.57 27.39 57031.06 88888.00 2016-06-22 22:01:14.411 174 11415.58 27.39 57031.01 88888.00 2016-06-22 22:01:14.911 174 11415.61 27.36 57030.90 88888.00 2016-06-22 22:01:15.411 174 11415.62 27.54 57030.85 88888.00 2016-06-22 22:01:15.911 174 11415.65 27.82 57030.82 88888.00 2016-06-22 22:01:16.411 174 11415.68 27.74 57030.88 88888.00 2016-06-22 22:01:16.911 174 11415.80 27.62 57030.86 88888.00 2016-06-22 22:01:17.411 174 11415.80 27.68 57030.83 88888.00 2016-06-22 22:01:17.911 174 11415.78 28.01 57030.79 88888.00 2016-06-22 22:01:18.411 174 11415.85 27.78 57030.66 88888.00 2016-06-22 22:01:18.911 174 11415.88 27.44 57030.48 88888.00 2016-06-22 22:01:19.411 174 11415.81 27.33 57030.34 88888.00 2016-06-22 22:01:19.911 174 11415.81 27.26 57030.26 88888.00 2016-06-22 22:01:20.411 174 11415.89 27.56 57030.20 88888.00 2016-06-22 22:01:20.911 174 11415.90 27.76 57030.13 88888.00 2016-06-22 22:01:21.411 174 11415.94 27.80 57030.06 88888.00 2016-06-22 22:01:21.911 174 11416.04 27.89 57030.03 88888.00 2016-06-22 22:01:22.411 174 11416.17 27.95 57030.02 88888.00 2016-06-22 22:01:22.911 174 11416.22 28.03 57030.03 88888.00 2016-06-22 22:01:23.411 174 11416.32 27.91 57030.12 88888.00 2016-06-22 22:01:23.911 174 11416.41 27.58 57030.22 88888.00 2016-06-22 22:01:24.411 174 11416.39 27.89 57030.32 88888.00 2016-06-22 22:01:24.911 174 11416.39 28.21 57030.45 88888.00 2016-06-22 22:01:25.411 174 11416.42 28.11 57030.50 88888.00 2016-06-22 22:01:25.911 174 11416.32 27.70 57030.56 88888.00 2016-06-22 22:01:26.411 174 11416.25 27.64 57030.57 88888.00 2016-06-22 22:01:26.911 174 11416.23 27.62 57030.53 88888.00 2016-06-22 22:01:27.411 174 11416.21 27.60 57030.52 88888.00 2016-06-22 22:01:27.911 174 11416.17 27.53 57030.47 88888.00 2016-06-22 22:01:28.411 174 11416.14 27.42 57030.41 88888.00 2016-06-22 22:01:28.911 174 11416.28 27.41 57030.33 88888.00 2016-06-22 22:01:29.411 174 11416.32 27.48 57030.24 88888.00 2016-06-22 22:01:29.911 174 11416.34 27.51 57030.18 88888.00 2016-06-22 22:01:30.412 174 11416.38 27.50 57030.15 88888.00 2016-06-22 22:01:30.912 174 11416.45 27.37 57030.15 88888.00 2016-06-22 22:01:31.412 174 11416.48 27.36 57030.19 88888.00 2016-06-22 22:01:31.912 174 11416.50 27.23 57030.26 88888.00 2016-06-22 22:01:32.412 174 11416.50 27.17 57030.32 88888.00 2016-06-22 22:01:32.912 174 11416.49 27.32 57030.41 88888.00 2016-06-22 22:01:33.412 174 11416.45 27.39 57030.45 88888.00 2016-06-22 22:01:33.912 174 11416.41 27.25 57030.56 88888.00 2016-06-22 22:01:34.412 174 11416.32 27.23 57030.60 88888.00 2016-06-22 22:01:34.912 174 11416.23 27.29 57030.60 88888.00 2016-06-22 22:01:35.412 174 11416.17 27.39 57030.66 88888.00 2016-06-22 22:01:35.912 174 11416.15 27.42 57030.69 88888.00 2016-06-22 22:01:36.412 174 11416.04 27.37 57030.70 88888.00 2016-06-22 22:01:36.912 174 11415.99 27.47 57030.71 88888.00 2016-06-22 22:01:37.412 174 11415.96 27.91 57030.78 88888.00 2016-06-22 22:01:37.912 174 11416.02 28.12 57030.77 88888.00 2016-06-22 22:01:38.412 174 11416.03 27.85 57030.78 88888.00 2016-06-22 22:01:38.912 174 11416.07 27.81 57030.84 88888.00 2016-06-22 22:01:39.412 174 11416.14 28.10 57030.88 88888.00 2016-06-22 22:01:39.912 174 11416.18 27.88 57030.88 88888.00 2016-06-22 22:01:40.412 174 11416.21 27.67 57030.91 88888.00 2016-06-22 22:01:40.912 174 11416.28 27.40 57030.93 88888.00 2016-06-22 22:01:41.412 174 11416.24 27.40 57031.05 88888.00 2016-06-22 22:01:41.912 174 11416.17 27.34 57031.15 88888.00 2016-06-22 22:01:42.412 174 11416.13 27.35 57031.19 88888.00 2016-06-22 22:01:42.912 174 11416.04 27.37 57031.18 88888.00 2016-06-22 22:01:43.412 174 11415.95 27.41 57031.23 88888.00 2016-06-22 22:01:43.912 174 11415.90 27.82 57031.28 88888.00 2016-06-22 22:01:44.412 174 11415.92 27.67 57031.23 88888.00 2016-06-22 22:01:44.912 174 11415.92 27.58 57031.22 88888.00 2016-06-22 22:01:45.412 174 11415.87 27.83 57031.22 88888.00 2016-06-22 22:01:45.912 174 11415.85 27.48 57031.25 88888.00 2016-06-22 22:01:46.412 174 11415.79 27.36 57031.37 88888.00 2016-06-22 22:01:46.912 174 11415.69 27.67 57031.49 88888.00 2016-06-22 22:01:47.412 174 11415.67 27.37 57031.59 88888.00 2016-06-22 22:01:47.912 174 11415.58 27.19 57031.67 88888.00 2016-06-22 22:01:48.412 174 11415.49 27.20 57031.70 88888.00 2016-06-22 22:01:48.912 174 11415.41 27.17 57031.73 88888.00 2016-06-22 22:01:49.412 174 11415.42 27.19 57031.78 88888.00 2016-06-22 22:01:49.912 174 11415.38 27.33 57031.79 88888.00 2016-06-22 22:01:50.412 174 11415.32 27.51 57031.79 88888.00 2016-06-22 22:01:50.912 174 11415.37 27.56 57031.85 88888.00 2016-06-22 22:01:51.412 174 11415.33 27.90 57031.88 88888.00 2016-06-22 22:01:51.912 174 11415.33 27.71 57031.92 88888.00 2016-06-22 22:01:52.412 174 11415.33 27.46 57031.89 88888.00 2016-06-22 22:01:52.912 174 11415.37 27.58 57031.89 88888.00 2016-06-22 22:01:53.412 174 11415.34 27.50 57031.86 88888.00 2016-06-22 22:01:53.912 174 11415.18 27.29 57031.82 88888.00 2016-06-22 22:01:54.412 174 11415.14 27.25 57031.82 88888.00 2016-06-22 22:01:54.912 174 11415.11 27.15 57031.78 88888.00 2016-06-22 22:01:55.412 174 11414.88 27.02 57031.73 88888.00 2016-06-22 22:01:55.912 174 11414.74 26.98 57031.69 88888.00 2016-06-22 22:01:56.412 174 11414.69 26.91 57031.61 88888.00 2016-06-22 22:01:56.912 174 11414.63 26.96 57031.51 88888.00 2016-06-22 22:01:57.412 174 11414.58 26.95 57031.43 88888.00 2016-06-22 22:01:57.912 174 11414.55 26.94 57031.43 88888.00 2016-06-22 22:01:58.412 174 11414.55 26.91 57031.37 88888.00 2016-06-22 22:01:58.912 174 11414.57 26.94 57031.36 88888.00 2016-06-22 22:01:59.412 174 11414.58 27.05 57031.42 88888.00 2016-06-22 22:01:59.912 174 11414.58 27.01 57031.44 88888.00 2016-06-22 22:02:00.412 174 11414.55 26.98 57031.48 88888.00 2016-06-22 22:02:00.912 174 11414.51 26.95 57031.51 88888.00 2016-06-22 22:02:01.412 174 11414.49 26.93 57031.59 88888.00 2016-06-22 22:02:01.912 174 11414.39 26.95 57031.70 88888.00 2016-06-22 22:02:02.412 174 11414.25 26.99 57031.74 88888.00 2016-06-22 22:02:02.912 174 11414.15 26.94 57031.73 88888.00 2016-06-22 22:02:03.412 174 11414.03 26.86 57031.62 88888.00 2016-06-22 22:02:03.912 174 11413.96 26.88 57031.51 88888.00 2016-06-22 22:02:04.412 174 11413.87 26.82 57031.41 88888.00 2016-06-22 22:02:04.912 174 11413.81 26.72 57031.27 88888.00 2016-06-22 22:02:05.412 174 11413.65 26.67 57031.16 88888.00 2016-06-22 22:02:05.912 174 11413.54 26.61 57031.11 88888.00 2016-06-22 22:02:06.412 174 11413.49 26.54 57031.04 88888.00 2016-06-22 22:02:06.912 174 11413.40 26.51 57030.93 88888.00 2016-06-22 22:02:07.412 174 11413.32 26.53 57030.84 88888.00 2016-06-22 22:02:07.912 174 11413.31 26.54 57030.82 88888.00 2016-06-22 22:02:08.412 174 11413.28 26.54 57030.77 88888.00 2016-06-22 22:02:08.912 174 11413.21 26.54 57030.74 88888.00 2016-06-22 22:02:09.412 174 11413.15 26.61 57030.67 88888.00 2016-06-22 22:02:09.912 174 11413.12 26.73 57030.63 88888.00 2016-06-22 22:02:10.412 174 11413.10 26.71 57030.60 88888.00 2016-06-22 22:02:10.912 174 11413.01 26.71 57030.60 88888.00 2016-06-22 22:02:11.412 174 11412.96 26.68 57030.56 88888.00 2016-06-22 22:02:11.912 174 11412.95 26.62 57030.52 88888.00 2016-06-22 22:02:12.412 174 11412.82 26.54 57030.42 88888.00 2016-06-22 22:02:12.912 174 11412.71 26.48 57030.29 88888.00 2016-06-22 22:02:13.412 174 11412.61 26.44 57030.16 88888.00 2016-06-22 22:02:13.912 174 11412.53 26.44 57030.05 88888.00 2016-06-22 22:02:14.412 174 11412.45 26.49 57029.99 88888.00 2016-06-22 22:02:14.912 174 11412.36 26.47 57029.90 88888.00 2016-06-22 22:02:15.412 174 11412.32 26.69 57029.82 88888.00 2016-06-22 22:02:15.912 174 11412.18 26.44 57029.74 88888.00 2016-06-22 22:02:16.412 174 11412.14 26.32 57029.68 88888.00 2016-06-22 22:02:16.912 174 11412.18 26.41 57029.64 88888.00 2016-06-22 22:02:17.412 174 11412.13 26.34 57029.58 88888.00 2016-06-22 22:02:17.912 174 11412.12 26.71 57029.48 88888.00 2016-06-22 22:02:18.412 174 11412.04 26.58 57029.44 88888.00 2016-06-22 22:02:18.912 174 11411.98 26.26 57029.36 88888.00 2016-06-22 22:02:19.412 174 11411.93 26.33 57029.22 88888.00 2016-06-22 22:02:19.912 174 11411.76 26.13 57029.10 88888.00 2016-06-22 22:02:20.412 174 11411.62 25.99 57028.91 88888.00 2016-06-22 22:02:20.912 174 11411.45 25.86 57028.77 88888.00 2016-06-22 22:02:21.412 174 11411.23 25.91 57028.62 88888.00 2016-06-22 22:02:21.912 174 11411.09 26.14 57028.49 88888.00 2016-06-22 22:02:22.412 174 11410.92 26.21 57028.45 88888.00 2016-06-22 22:02:22.912 174 11410.76 25.93 57028.47 88888.00 2016-06-22 22:02:23.412 174 11410.67 25.89 57028.43 88888.00 2016-06-22 22:02:23.912 174 11410.65 25.89 57028.42 88888.00 2016-06-22 22:02:24.412 174 11410.59 25.93 57028.42 88888.00 2016-06-22 22:02:24.912 174 11410.57 26.04 57028.38 88888.00 2016-06-22 22:02:25.412 174 11410.59 26.03 57028.27 88888.00 2016-06-22 22:02:25.912 174 11410.59 26.07 57028.19 88888.00 2016-06-22 22:02:26.412 174 11410.64 26.39 57028.15 88888.00 2016-06-22 22:02:26.912 174 11410.66 26.71 57028.06 88888.00 2016-06-22 22:02:27.412 174 11410.60 26.62 57027.94 88888.00 2016-06-22 22:02:27.912 174 11410.54 26.24 57027.80 88888.00 2016-06-22 22:02:28.412 174 11410.51 26.11 57027.70 88888.00 2016-06-22 22:02:28.912 174 11410.45 25.87 57027.56 88888.00 2016-06-22 22:02:29.412 174 11410.34 25.80 57027.51 88888.00 2016-06-22 22:02:29.912 174 11410.20 26.12 57027.42 88888.00 2016-06-22 22:02:30.412 174 11410.11 26.14 57027.32 88888.00 2016-06-22 22:02:30.912 174 11409.97 25.64 57027.27 88888.00 2016-06-22 22:02:31.412 174 11409.83 25.38 57027.11 88888.00 2016-06-22 22:02:31.912 174 11409.78 25.43 57026.97 88888.00 2016-06-22 22:02:32.412 174 11409.67 25.50 57026.81 88888.00 2016-06-22 22:02:32.912 174 11409.54 25.39 57026.66 88888.00 2016-06-22 22:02:33.412 174 11409.37 25.45 57026.52 88888.00 2016-06-22 22:02:33.912 174 11409.26 25.47 57026.31 88888.00 2016-06-22 22:02:34.412 174 11409.15 25.59 57026.21 88888.00 2016-06-22 22:02:34.912 174 11408.98 25.67 57026.12 88888.00 2016-06-22 22:02:35.412 174 11408.93 25.90 57026.09 88888.00 2016-06-22 22:02:35.912 174 11408.90 25.92 57026.02 88888.00 2016-06-22 22:02:36.412 174 11408.79 25.80 57025.98 88888.00 2016-06-22 22:02:36.912 174 11408.79 26.12 57025.94 88888.00 2016-06-22 22:02:37.412 174 11408.84 26.03 57025.89 88888.00 2016-06-22 22:02:37.912 174 11408.80 25.79 57025.83 88888.00 2016-06-22 22:02:38.412 174 11408.65 25.80 57025.73 88888.00 2016-06-22 22:02:38.912 174 11408.59 25.50 57025.58 88888.00 2016-06-22 22:02:39.412 174 11408.58 25.39 57025.39 88888.00 2016-06-22 22:02:39.912 174 11408.51 25.64 57025.25 88888.00 2016-06-22 22:02:40.412 174 11408.47 25.36 57025.11 88888.00 2016-06-22 22:02:40.912 174 11408.45 25.22 57025.01 88888.00 2016-06-22 22:02:41.412 174 11408.33 25.29 57024.99 88888.00 2016-06-22 22:02:41.912 174 11408.21 25.22 57025.02 88888.00 2016-06-22 22:02:42.412 174 11408.15 25.30 57025.12 88888.00 2016-06-22 22:02:42.912 174 11408.04 25.53 57025.21 88888.00 2016-06-22 22:02:43.412 174 11407.91 25.39 57025.28 88888.00 2016-06-22 22:02:43.912 174 11407.76 25.80 57025.28 88888.00 2016-06-22 22:02:44.412 174 11407.65 25.99 57025.20 88888.00 2016-06-22 22:02:44.912 174 11407.55 25.86 57025.09 88888.00 2016-06-22 22:02:45.412 174 11407.53 25.39 57024.87 88888.00 2016-06-22 22:02:45.912 174 11407.48 25.26 57024.64 88888.00 2016-06-22 22:02:46.412 174 11407.42 25.28 57024.42 88888.00 2016-06-22 22:02:46.912 174 11407.41 25.24 57024.18 88888.00 2016-06-22 22:02:47.412 174 11407.47 25.24 57024.13 88888.00 2016-06-22 22:02:47.912 174 11407.38 25.21 57024.06 88888.00 2016-06-22 22:02:48.412 174 11407.26 25.21 57024.03 88888.00 2016-06-22 22:02:48.912 174 11407.22 25.21 57024.03 88888.00 2016-06-22 22:02:49.412 174 11407.15 25.28 57024.03 88888.00 2016-06-22 22:02:49.912 174 11407.10 25.72 57024.06 88888.00 2016-06-22 22:02:50.412 174 11407.06 25.70 57024.09 88888.00 2016-06-22 22:02:50.912 174 11406.97 25.37 57024.03 88888.00 2016-06-22 22:02:51.412 174 11406.94 25.29 57024.05 88888.00 2016-06-22 22:02:51.912 174 11406.93 25.29 57023.93 88888.00 2016-06-22 22:02:52.412 174 11406.86 25.22 57023.80 88888.00 2016-06-22 22:02:52.912 174 11406.84 25.08 57023.70 88888.00 2016-06-22 22:02:53.412 174 11406.79 25.03 57023.50 88888.00 2016-06-22 22:02:53.912 174 11406.75 25.04 57023.39 88888.00 2016-06-22 22:02:54.412 174 11406.75 24.98 57023.28 88888.00 2016-06-22 22:02:54.912 174 11406.64 25.24 57023.19 88888.00 2016-06-22 22:02:55.412 174 11406.61 25.03 57023.05 88888.00 2016-06-22 22:02:55.912 174 11406.50 24.97 57022.96 88888.00 2016-06-22 22:02:56.412 174 11406.37 25.02 57022.90 88888.00 2016-06-22 22:02:56.912 174 11406.17 25.24 57022.87 88888.00 2016-06-22 22:02:57.412 174 11406.05 25.52 57022.87 88888.00 2016-06-22 22:02:57.912 174 11405.90 25.63 57022.95 88888.00 2016-06-22 22:02:58.412 174 11405.81 25.56 57022.96 88888.00 2016-06-22 22:02:58.912 174 11405.76 25.80 57023.01 88888.00 2016-06-22 22:02:59.412 174 11405.76 25.98 57023.10 88888.00 2016-06-22 22:02:59.912 174 11405.78 25.58 57023.10 88888.00 2016-06-22 22:03:00.412 174 11405.71 25.25 57023.10 88888.00 2016-06-22 22:03:00.912 174 11405.74 25.12 57023.08 88888.00 2016-06-22 22:03:01.412 174 11405.82 25.04 57023.01 88888.00 2016-06-22 22:03:01.912 174 11405.81 25.28 57022.82 88888.00 2016-06-22 22:03:02.412 174 11405.78 25.30 57022.69 88888.00 2016-06-22 22:03:02.912 174 11405.78 24.94 57022.54 88888.00 2016-06-22 22:03:03.412 174 11405.68 24.81 57022.33 88888.00 2016-06-22 22:03:03.912 174 11405.62 24.83 57022.14 88888.00 2016-06-22 22:03:04.412 174 11405.52 24.90 57021.97 88888.00 2016-06-22 22:03:04.912 174 11405.43 24.82 57021.81 88888.00 2016-06-22 22:03:05.412 174 11405.25 24.94 57021.72 88888.00 2016-06-22 22:03:05.912 174 11405.13 24.76 57021.59 88888.00 2016-06-22 22:03:06.412 174 11405.02 24.62 57021.47 88888.00 2016-06-22 22:03:06.912 174 11404.89 24.60 57021.37 88888.00 2016-06-22 22:03:07.412 174 11404.82 24.71 57021.29 88888.00 2016-06-22 22:03:07.912 174 11404.82 24.87 57021.14 88888.00 2016-06-22 22:03:08.412 174 11404.87 24.81 57021.01 88888.00 2016-06-22 22:03:08.912 174 11404.87 25.10 57020.94 88888.00 2016-06-22 22:03:09.412 174 11404.90 25.57 57020.95 88888.00 2016-06-22 22:03:09.912 174 11404.96 25.73 57021.03 88888.00 2016-06-22 22:03:10.412 174 11404.92 25.45 57021.11 88888.00 2016-06-22 22:03:10.912 174 11404.88 25.11 57021.20 88888.00 2016-06-22 22:03:11.412 174 11404.87 24.97 57021.16 88888.00 2016-06-22 22:03:11.912 174 11404.89 24.85 57021.03 88888.00 2016-06-22 22:03:12.412 174 11404.80 24.71 57020.83 88888.00 2016-06-22 22:03:12.912 174 11404.73 24.71 57020.59 88888.00 2016-06-22 22:03:13.412 174 11404.63 24.97 57020.31 88888.00 2016-06-22 22:03:13.912 174 11404.49 24.89 57020.05 88888.00 2016-06-22 22:03:14.412 174 11404.32 24.60 57019.81 88888.00 2016-06-22 22:03:14.912 174 11404.16 24.69 57019.63 88888.00 2016-06-22 22:03:15.412 174 11403.98 25.09 57019.57 88888.00 2016-06-22 22:03:15.912 174 11403.76 25.26 57019.61 88888.00 2016-06-22 22:03:16.412 174 11403.62 25.23 57019.63 88888.00 2016-06-22 22:03:16.912 174 11403.56 25.17 57019.72 88888.00 2016-06-22 22:03:17.412 174 11403.49 25.49 57019.75 88888.00 2016-06-22 22:03:17.912 174 11403.56 25.44 57019.72 88888.00 2016-06-22 22:03:18.412 174 11403.62 25.46 57019.66 88888.00 2016-06-22 22:03:18.912 174 11403.65 24.91 57019.47 88888.00 2016-06-22 22:03:19.412 174 11403.69 24.57 57019.23 88888.00 2016-06-22 22:03:19.912 174 11403.77 24.37 57019.02 88888.00 2016-06-22 22:03:20.412 174 11403.80 24.43 57018.73 88888.00 2016-06-22 22:03:20.912 174 11403.78 24.21 57018.53 88888.00 2016-06-22 22:03:21.412 174 11403.77 24.13 57018.43 88888.00 2016-06-22 22:03:21.912 174 11403.71 24.16 57018.40 88888.00 2016-06-22 22:03:22.412 174 11403.60 24.31 57018.47 88888.00 2016-06-22 22:03:22.912 174 11403.53 24.74 57018.61 88888.00 2016-06-22 22:03:23.412 174 11403.46 24.55 57018.82 88888.00 2016-06-22 22:03:23.912 174 11403.30 24.45 57018.93 88888.00 2016-06-22 22:03:24.412 174 11403.05 24.43 57018.97 88888.00 2016-06-22 22:03:24.912 174 11402.84 24.31 57018.89 88888.00 2016-06-22 22:03:25.412 174 11402.67 24.24 57018.64 88888.00 2016-06-22 22:03:25.912 174 11402.45 24.55 57018.32 88888.00 2016-06-22 22:03:26.412 174 11402.27 24.57 57017.98 88888.00 2016-06-22 22:03:26.912 174 11402.21 24.27 57017.60 88888.00 2016-06-22 22:03:27.412 174 11402.14 24.06 57017.35 88888.00 2016-06-22 22:03:27.912 174 11402.10 24.16 57017.32 88888.00 2016-06-22 22:03:28.412 174 11402.14 24.36 57017.37 88888.00 2016-06-22 22:03:28.912 174 11402.16 24.34 57017.45 88888.00 2016-06-22 22:03:29.412 174 11402.11 24.51 57017.61 88888.00 2016-06-22 22:03:29.912 174 11402.09 24.49 57017.74 88888.00 2016-06-22 22:03:30.412 174 11402.07 24.69 57017.90 88888.00 2016-06-22 22:03:30.912 174 11402.05 24.60 57017.92 88888.00 2016-06-22 22:03:31.412 174 11401.98 24.17 57017.82 88888.00 2016-06-22 22:03:31.912 174 11401.92 23.94 57017.56 88888.00 2016-06-22 22:03:32.412 174 11401.86 23.76 57017.25 88888.00 2016-06-22 22:03:32.912 174 11401.78 23.66 57017.00 88888.00 2016-06-22 22:03:33.412 174 11401.69 23.59 57016.76 88888.00 2016-06-22 22:03:33.912 174 11401.61 23.65 57016.59 88888.00 2016-06-22 22:03:34.412 174 11401.38 24.07 57016.44 88888.00 2016-06-22 22:03:34.912 174 11401.19 24.19 57016.34 88888.00 2016-06-22 22:03:35.412 174 11401.05 23.92 57016.32 88888.00 2016-06-22 22:03:35.912 174 11400.86 23.87 57016.39 88888.00 2016-06-22 22:03:36.412 174 11400.68 23.79 57016.45 88888.00 2016-06-22 22:03:36.912 174 11400.57 23.72 57016.51 88888.00 2016-06-22 22:03:37.412 174 11400.41 23.68 57016.55 88888.00 2016-06-22 22:03:37.912 174 11400.29 23.63 57016.58 88888.00 2016-06-22 22:03:38.412 174 11400.25 23.59 57016.55 88888.00 2016-06-22 22:03:38.912 174 11400.31 23.60 57016.48 88888.00 2016-06-22 22:03:39.412 174 11400.31 23.66 57016.25 88888.00 2016-06-22 22:03:39.912 174 11400.25 23.68 57016.00 88888.00 2016-06-22 22:03:40.412 174 11400.20 23.69 57015.71 88888.00 2016-06-22 22:03:40.912 174 11400.10 24.10 57015.43 88888.00 2016-06-22 22:03:41.412 174 11399.98 24.40 57015.17 88888.00 2016-06-22 22:03:41.912 174 11399.88 24.40 57015.00 88888.00 2016-06-22 22:03:42.412 174 11399.80 24.03 57014.86 88888.00 2016-06-22 22:03:42.912 174 11399.61 23.54 57014.74 88888.00 2016-06-22 22:03:43.412 174 11399.48 23.35 57014.72 88888.00 2016-06-22 22:03:43.912 174 11399.40 23.25 57014.68 88888.00 2016-06-22 22:03:44.412 174 11399.33 23.32 57014.63 88888.00 2016-06-22 22:03:44.912 174 11399.21 23.36 57014.62 88888.00 2016-06-22 22:03:45.412 174 11399.18 23.25 57014.54 88888.00 2016-06-22 22:03:45.912 174 11399.21 23.26 57014.42 88888.00 2016-06-22 22:03:46.412 174 11399.13 23.25 57014.23 88888.00 2016-06-22 22:03:46.912 174 11399.05 22.99 57014.01 88888.00 2016-06-22 22:03:47.412 174 11398.99 22.72 57013.75 88888.00 2016-06-22 22:03:47.912 174 11398.88 22.52 57013.45 88888.00 2016-06-22 22:03:48.412 174 11398.70 22.44 57013.23 88888.00 2016-06-22 22:03:48.912 174 11398.51 22.42 57013.08 88888.00 2016-06-22 22:03:49.412 174 11398.35 22.47 57012.98 88888.00 2016-06-22 22:03:49.912 174 11398.13 22.74 57012.93 88888.00 2016-06-22 22:03:50.412 174 11397.94 22.95 57012.87 88888.00 2016-06-22 22:03:50.912 174 11397.73 23.15 57012.89 88888.00 2016-06-22 22:03:51.412 174 11397.63 23.31 57012.87 88888.00 2016-06-22 22:03:51.912 174 11397.51 23.45 57012.85 88888.00 2016-06-22 22:03:52.412 174 11397.47 23.68 57012.75 88888.00 2016-06-22 22:03:52.912 174 11397.53 23.20 57012.53 88888.00 2016-06-22 22:03:53.412 174 11397.61 22.78 57012.22 88888.00 2016-06-22 22:03:53.912 174 11397.73 22.72 57011.85 88888.00 2016-06-22 22:03:54.412 174 11397.85 22.19 57011.44 88888.00 2016-06-22 22:03:54.912 174 11397.89 21.83 57011.06 88888.00 2016-06-22 22:03:55.413 174 11397.88 21.74 57010.74 88888.00 2016-06-22 22:03:55.913 174 11397.78 21.66 57010.52 88888.00 2016-06-22 22:03:56.413 174 11397.65 21.84 57010.36 88888.00 2016-06-22 22:03:56.913 174 11397.35 22.19 57010.30 88888.00 2016-06-22 22:03:57.413 174 11397.05 22.06 57010.32 88888.00 2016-06-22 22:03:57.913 174 11396.78 22.09 57010.33 88888.00 2016-06-22 22:03:58.413 174 11396.44 22.06 57010.35 88888.00 2016-06-22 22:03:58.913 174 11396.16 21.93 57010.38 88888.00 2016-06-22 22:03:59.413 174 11396.03 22.03 57010.35 88888.00 2016-06-22 22:03:59.913 174 11395.99 21.90 57010.19 88888.00 2016-06-22 22:04:00.413 174 11395.95 21.48 57009.96 88888.00 2016-06-22 22:04:00.913 174 11396.02 21.29 57009.68 88888.00 2016-06-22 22:04:01.413 174 11396.16 21.50 57009.30 88888.00 2016-06-22 22:04:01.913 174 11396.20 21.51 57008.98 88888.00 2016-06-22 22:04:02.413 174 11396.26 21.56 57008.72 88888.00 2016-06-22 22:04:02.913 174 11396.28 21.70 57008.45 88888.00 2016-06-22 22:04:03.413 174 11396.21 21.83 57008.26 88888.00 2016-06-22 22:04:03.913 174 11396.00 21.88 57008.19 88888.00 2016-06-22 22:04:04.413 174 11395.87 21.82 57008.17 88888.00 2016-06-22 22:04:04.913 174 11395.72 21.59 57008.16 88888.00 2016-06-22 22:04:05.413 174 11395.51 21.38 57008.17 88888.00 2016-06-22 22:04:05.913 174 11395.43 20.96 57008.06 88888.00 2016-06-22 22:04:06.413 174 11395.37 20.64 57007.79 88888.00 2016-06-22 22:04:06.913 174 11395.32 20.39 57007.44 88888.00 2016-06-22 22:04:07.413 174 11395.24 20.14 57007.11 88888.00 2016-06-22 22:04:07.913 174 11395.24 20.09 57006.70 88888.00 2016-06-22 22:04:08.413 174 11395.21 20.22 57006.33 88888.00 2016-06-22 22:04:08.913 174 11394.99 20.47 57006.05 88888.00 2016-06-22 22:04:09.413 174 11394.87 20.97 57005.82 88888.00 2016-06-22 22:04:09.913 174 11394.80 20.87 57005.67 88888.00 2016-06-22 22:04:10.413 174 11394.67 21.04 57005.61 88888.00 2016-06-22 22:04:10.913 174 11394.59 21.42 57005.69 88888.00 2016-06-22 22:04:11.413 174 11394.63 21.13 57005.80 88888.00 2016-06-22 22:04:11.913 174 11394.64 21.03 57005.87 88888.00 2016-06-22 22:04:12.413 174 11394.61 20.84 57005.88 88888.00 2016-06-22 22:04:12.913 174 11394.70 20.69 57005.77 88888.00 2016-06-22 22:04:13.413 174 11394.77 20.46 57005.56 88888.00 2016-06-22 22:04:13.913 174 11394.70 20.46 57005.32 88888.00 2016-06-22 22:04:14.413 174 11394.61 20.20 57005.08 88888.00 2016-06-22 22:04:14.913 174 11394.49 19.95 57004.73 88888.00 2016-06-22 22:04:15.413 174 11394.28 19.93 57004.40 88888.00 2016-06-22 22:04:15.913 174 11394.06 19.81 57003.99 88888.00 2016-06-22 22:04:16.413 174 11393.92 19.86 57003.50 88888.00 2016-06-22 22:04:16.913 174 11393.84 20.02 57003.06 88888.00 2016-06-22 22:04:17.413 174 11393.76 20.13 57002.66 88888.00 2016-06-22 22:04:17.913 174 11393.80 20.13 57002.37 88888.00 2016-06-22 22:04:18.413 174 11393.92 20.23 57002.32 88888.00 2016-06-22 22:04:18.913 174 11394.03 19.96 57002.37 88888.00 2016-06-22 22:04:19.413 174 11394.14 20.05 57002.53 88888.00 2016-06-22 22:04:19.913 174 11394.14 19.88 57002.68 88888.00 2016-06-22 22:04:20.413 174 11394.07 19.81 57002.79 88888.00 2016-06-22 22:04:20.913 174 11393.94 19.98 57002.79 88888.00 2016-06-22 22:04:21.413 174 11393.89 19.58 57002.65 88888.00 2016-06-22 22:04:21.913 174 11393.72 19.34 57002.35 88888.00 2016-06-22 22:04:22.413 174 11393.53 19.09 57001.98 88888.00 2016-06-22 22:04:22.913 174 11393.34 18.97 57001.52 88888.00 2016-06-22 22:04:23.413 174 11393.25 19.26 57001.12 88888.00 2016-06-22 22:04:23.913 174 11393.22 19.40 57000.75 88888.00 2016-06-22 22:04:24.413 174 11393.21 19.19 57000.43 88888.00 2016-06-22 22:04:24.913 174 11393.29 19.32 57000.17 88888.00 2016-06-22 22:04:25.413 174 11393.43 19.65 56999.98 88888.00 2016-06-22 22:04:25.913 174 11393.53 19.57 56999.90 88888.00 2016-06-22 22:04:26.413 174 11393.59 19.26 56999.93 88888.00 2016-06-22 22:04:26.913 174 11393.66 19.06 56999.92 88888.00 2016-06-22 22:04:27.413 174 11393.63 18.96 56999.89 88888.00 2016-06-22 22:04:27.913 174 11393.52 19.11 56999.79 88888.00 2016-06-22 22:04:28.413 174 11393.43 19.34 56999.65 88888.00 2016-06-22 22:04:28.913 174 11393.32 19.30 56999.46 88888.00 2016-06-22 22:04:29.413 174 11393.11 19.19 56999.18 88888.00 2016-06-22 22:04:29.913 174 11392.95 19.09 56998.82 88888.00 2016-06-22 22:04:30.413 174 11392.88 19.02 56998.41 88888.00 2016-06-22 22:04:30.913 174 11392.82 19.00 56998.05 88888.00 2016-06-22 22:04:31.413 174 11392.90 19.06 56997.81 88888.00 2016-06-22 22:04:31.913 174 11393.07 19.17 56997.73 88888.00 2016-06-22 22:04:32.413 174 11393.14 19.31 56997.79 88888.00 2016-06-22 22:04:32.913 174 11393.23 19.44 56997.94 88888.00 2016-06-22 22:04:33.413 174 11393.28 19.51 56998.05 88888.00 2016-06-22 22:04:33.913 174 11393.28 19.45 56998.12 88888.00 2016-06-22 22:04:34.413 174 11393.18 19.30 56998.11 88888.00 2016-06-22 22:04:34.913 174 11392.99 19.10 56997.94 88888.00 2016-06-22 22:04:35.413 174 11392.86 18.96 56997.61 88888.00 2016-06-22 22:04:35.913 174 11392.72 18.80 56997.12 88888.00 2016-06-22 22:04:36.413 174 11392.53 18.72 56996.51 88888.00 2016-06-22 22:04:36.913 174 11392.52 18.68 56995.88 88888.00 2016-06-22 22:04:37.413 174 11392.60 18.69 56995.40 88888.00 2016-06-22 22:04:37.913 174 11392.73 18.71 56995.10 88888.00 2016-06-22 22:04:38.413 174 11392.92 18.77 56995.02 88888.00 2016-06-22 22:04:38.913 174 11393.13 18.80 56995.16 88888.00 2016-06-22 22:04:39.413 174 11393.23 18.82 56995.34 88888.00 2016-06-22 22:04:39.913 174 11393.28 18.80 56995.48 88888.00 2016-06-22 22:04:40.413 174 11393.31 18.72 56995.49 88888.00 2016-06-22 22:04:40.913 174 11393.27 18.55 56995.37 88888.00 2016-06-22 22:04:41.413 174 11393.16 18.31 56995.04 88888.00 2016-06-22 22:04:41.913 174 11393.04 18.05 56994.75 88888.00 2016-06-22 22:04:42.413 174 11392.95 18.19 56994.58 88888.00 2016-06-22 22:04:42.913 174 11392.81 18.34 56994.52 88888.00 2016-06-22 22:04:43.413 174 11392.74 18.45 56994.60 88888.00 2016-06-22 22:04:43.913 174 11392.69 18.50 56994.77 88888.00 2016-06-22 22:04:44.413 174 11392.68 18.48 56994.83 88888.00 2016-06-22 22:04:44.913 174 11392.69 18.34 56994.77 88888.00 2016-06-22 22:04:45.413 174 11392.78 18.18 56994.59 88888.00 2016-06-22 22:04:45.913 174 11392.90 18.21 56994.27 88888.00 2016-06-22 22:04:46.413 174 11392.90 18.35 56993.83 88888.00 2016-06-22 22:04:46.913 174 11392.88 18.44 56993.46 88888.00 2016-06-22 22:04:47.413 174 11392.90 18.56 56993.18 88888.00 2016-06-22 22:04:47.913 174 11392.92 18.70 56993.02 88888.00 2016-06-22 22:04:48.413 174 11392.92 18.79 56992.97 88888.00 2016-06-22 22:04:48.913 174 11392.99 18.85 56992.99 88888.00 2016-06-22 22:04:49.413 174 11392.96 18.80 56992.93 88888.00 2016-06-22 22:04:49.913 174 11392.92 18.52 56992.73 88888.00 2016-06-22 22:04:50.413 174 11392.92 18.14 56992.52 88888.00 2016-06-22 22:04:50.913 174 11392.90 17.94 56992.26 88888.00 2016-06-22 22:04:51.413 174 11392.87 17.80 56992.02 88888.00 2016-06-22 22:04:51.913 174 11392.88 17.94 56991.92 88888.00 2016-06-22 22:04:52.413 174 11392.85 18.01 56991.95 88888.00 2016-06-22 22:04:52.913 174 11392.87 18.08 56992.05 88888.00 2016-06-22 22:04:53.413 174 11392.86 18.14 56992.14 88888.00 2016-06-22 22:04:53.913 174 11392.88 18.19 56992.05 88888.00 2016-06-22 22:04:54.413 174 11392.96 18.23 56991.86 88888.00 2016-06-22 22:04:54.913 174 11393.02 18.24 56991.71 88888.00 2016-06-22 22:04:55.413 174 11393.04 18.23 56991.57 88888.00 2016-06-22 22:04:55.913 174 11393.04 18.28 56991.39 88888.00 2016-06-22 22:04:56.413 174 11392.89 18.36 56991.32 88888.00 2016-06-22 22:04:56.913 174 11392.72 18.44 56991.36 88888.00 2016-06-22 22:04:57.413 174 11392.64 18.59 56991.37 88888.00 2016-06-22 22:04:57.913 174 11392.57 18.69 56991.37 88888.00 2016-06-22 22:04:58.413 174 11392.50 18.75 56991.33 88888.00 2016-06-22 22:04:58.913 174 11392.57 18.73 56991.17 88888.00 2016-06-22 22:04:59.413 174 11392.71 18.73 56990.90 88888.00 2016-06-22 22:04:59.913 174 11392.82 18.70 56990.54 88888.00 2016-06-22 22:05:00.413 174 11393.01 18.62 56990.24 88888.00 2016-06-22 22:05:00.913 174 11393.23 18.62 56990.06 88888.00 2016-06-22 22:05:01.413 174 11393.36 18.60 56990.06 88888.00 2016-06-22 22:05:01.913 174 11393.39 18.62 56990.15 88888.00 2016-06-22 22:05:02.413 174 11393.48 18.69 56990.28 88888.00 2016-06-22 22:05:02.913 174 11393.44 18.60 56990.36 88888.00 2016-06-22 22:05:03.413 174 11393.30 18.49 56990.38 88888.00 2016-06-22 22:05:03.913 174 11393.21 18.44 56990.22 88888.00 2016-06-22 22:05:04.413 174 11393.16 18.32 56990.00 88888.00 2016-06-22 22:05:04.913 174 11393.16 18.17 56989.70 88888.00 2016-06-22 22:05:05.413 174 11393.16 18.14 56989.39 88888.00 2016-06-22 22:05:05.913 174 11393.20 18.16 56989.12 88888.00 2016-06-22 22:05:06.413 174 11393.18 18.28 56988.99 88888.00 2016-06-22 22:05:06.913 174 11393.13 18.48 56988.93 88888.00 2016-06-22 22:05:07.413 174 11393.06 18.75 56989.01 88888.00 2016-06-22 22:05:07.913 174 11392.92 19.03 56989.16 88888.00 2016-06-22 22:05:08.413 174 11392.74 19.18 56989.29 88888.00 2016-06-22 22:05:08.913 174 11392.62 19.09 56989.34 88888.00 2016-06-22 22:05:09.413 174 11392.62 19.19 56989.32 88888.00 2016-06-22 22:05:09.913 174 11392.64 19.09 56989.14 88888.00 2016-06-22 22:05:10.413 174 11392.74 19.06 56988.88 88888.00 2016-06-22 22:05:10.913 174 11392.93 18.98 56988.60 88888.00 2016-06-22 22:05:11.413 174 11393.15 18.79 56988.36 88888.00 2016-06-22 22:05:11.913 174 11393.29 18.68 56988.20 88888.00 2016-06-22 22:05:12.413 174 11393.39 18.68 56988.14 88888.00 2016-06-22 22:05:12.913 174 11393.55 18.73 56988.20 88888.00 2016-06-22 22:05:13.413 174 11393.57 18.84 56988.29 88888.00 2016-06-22 22:05:13.913 174 11393.62 18.96 56988.39 88888.00 2016-06-22 22:05:14.413 174 11393.58 19.06 56988.35 88888.00 2016-06-22 22:05:14.913 174 11393.57 19.06 56988.22 88888.00 2016-06-22 22:05:15.413 174 11393.51 18.77 56987.95 88888.00 2016-06-22 22:05:15.913 174 11393.51 18.70 56987.53 88888.00 2016-06-22 22:05:16.413 174 11393.50 18.72 56987.08 88888.00 2016-06-22 22:05:16.913 174 11393.41 18.64 56986.69 88888.00 2016-06-22 22:05:17.413 174 11393.36 18.60 56986.43 88888.00 2016-06-22 22:05:17.913 174 11393.28 18.56 56986.40 88888.00 2016-06-22 22:05:18.413 174 11393.23 18.86 56986.50 88888.00 2016-06-22 22:05:18.913 174 11393.18 19.18 56986.79 88888.00 2016-06-22 22:05:19.413 174 11393.22 19.33 56987.17 88888.00 2016-06-22 22:05:19.913 174 11393.16 19.53 56987.41 88888.00 2016-06-22 22:05:20.413 174 11393.14 19.72 56987.45 88888.00 2016-06-22 22:05:20.913 174 11393.18 19.75 56987.32 88888.00 2016-06-22 22:05:21.413 174 11393.32 19.65 56987.01 88888.00 2016-06-22 22:05:21.913 174 11393.44 19.44 56986.63 88888.00 2016-06-22 22:05:22.413 174 11393.55 19.23 56986.19 88888.00 2016-06-22 22:05:22.913 174 11393.72 19.10 56985.79 88888.00 2016-06-22 22:05:23.413 174 11393.78 19.05 56985.53 88888.00 2016-06-22 22:05:23.913 174 11393.83 19.07 56985.39 88888.00 2016-06-22 22:05:24.413 174 11393.86 19.20 56985.35 88888.00 2016-06-22 22:05:24.913 174 11393.90 19.25 56985.34 88888.00 2016-06-22 22:05:25.413 174 11393.80 19.34 56985.39 88888.00 2016-06-22 22:05:25.913 174 11393.63 19.45 56985.49 88888.00 2016-06-22 22:05:26.413 174 11393.44 19.45 56985.61 88888.00 2016-06-22 22:05:26.913 174 11393.32 19.50 56985.64 88888.00 2016-06-22 22:05:27.413 174 11393.30 19.55 56985.65 88888.00 2016-06-22 22:05:27.913 174 11393.36 19.66 56985.57 88888.00 2016-06-22 22:05:28.413 174 11393.53 19.71 56985.39 88888.00 2016-06-22 22:05:28.913 174 11393.66 19.74 56985.19 88888.00 2016-06-22 22:05:29.413 174 11393.84 19.70 56984.94 88888.00 2016-06-22 22:05:29.913 174 11394.01 19.66 56984.75 88888.00 2016-06-22 22:05:30.413 174 11394.08 19.55 56984.52 88888.00 2016-06-22 22:05:30.913 174 11394.05 19.44 56984.27 88888.00 2016-06-22 22:05:31.413 174 11394.03 19.37 56984.07 88888.00 2016-06-22 22:05:31.913 174 11393.91 19.37 56983.91 88888.00 2016-06-22 22:05:32.413 174 11393.70 19.41 56983.71 88888.00 2016-06-22 22:05:32.913 174 11393.66 19.55 56983.58 88888.00 2016-06-22 22:05:33.413 174 11393.75 19.68 56983.52 88888.00 2016-06-22 22:05:33.913 174 11393.79 19.84 56983.50 88888.00 2016-06-22 22:05:34.413 174 11393.87 20.04 56983.55 88888.00 2016-06-22 22:05:34.913 174 11394.11 20.18 56983.56 88888.00 2016-06-22 22:05:35.413 174 11394.20 20.13 56983.58 88888.00 2016-06-22 22:05:35.913 174 11394.31 20.04 56983.59 88888.00 2016-06-22 22:05:36.413 174 11394.40 19.89 56983.53 88888.00 2016-06-22 22:05:36.913 174 11394.41 19.72 56983.39 88888.00 2016-06-22 22:05:37.413 174 11394.34 19.59 56983.14 88888.00 2016-06-22 22:05:37.913 174 11394.28 19.45 56982.81 88888.00 2016-06-22 22:05:38.413 174 11394.26 19.40 56982.50 88888.00 2016-06-22 22:05:38.913 174 11394.17 19.48 56982.24 88888.00 2016-06-22 22:05:39.413 174 11394.03 19.64 56982.10 88888.00 2016-06-22 22:05:39.913 174 11394.01 19.72 56982.08 88888.00 2016-06-22 22:05:40.413 174 11394.05 19.78 56982.04 88888.00 2016-06-22 22:05:40.913 174 11394.07 19.80 56982.01 88888.00 2016-06-22 22:05:41.413 174 11394.14 19.84 56981.98 88888.00 2016-06-22 22:05:41.913 174 11394.22 19.77 56981.86 88888.00 2016-06-22 22:05:42.413 174 11394.29 19.71 56981.69 88888.00 2016-06-22 22:05:42.913 174 11394.35 19.71 56981.49 88888.00 2016-06-22 22:05:43.413 174 11394.41 19.66 56981.23 88888.00 2016-06-22 22:05:43.913 174 11394.47 19.58 56981.06 88888.00 2016-06-22 22:05:44.413 174 11394.52 19.58 56980.95 88888.00 2016-06-22 22:05:44.913 174 11394.56 19.64 56980.80 88888.00 2016-06-22 22:05:45.413 174 11394.61 19.65 56980.83 88888.00 2016-06-22 22:05:45.913 174 11394.62 19.67 56980.84 88888.00 2016-06-22 22:05:46.413 174 11394.62 19.68 56980.80 88888.00 2016-06-22 22:05:46.913 174 11394.67 19.72 56980.73 88888.00 2016-06-22 22:05:47.413 174 11394.61 19.72 56980.71 88888.00 2016-06-22 22:05:47.913 174 11394.49 19.73 56980.66 88888.00 2016-06-22 22:05:48.413 174 11394.38 19.71 56980.51 88888.00 2016-06-22 22:05:48.913 174 11394.31 19.67 56980.38 88888.00 2016-06-22 22:05:49.413 174 11394.20 19.68 56980.20 88888.00 2016-06-22 22:05:49.913 174 11394.20 19.66 56979.99 88888.00 2016-06-22 22:05:50.413 174 11394.28 19.66 56979.75 88888.00 2016-06-22 22:05:50.913 174 11394.35 19.70 56979.60 88888.00 2016-06-22 22:05:51.413 174 11394.43 19.74 56979.55 88888.00 2016-06-22 22:05:51.913 174 11394.50 19.85 56979.55 88888.00 2016-06-22 22:05:52.413 174 11394.57 19.87 56979.60 88888.00 2016-06-22 22:05:52.913 174 11394.55 19.67 56979.68 88888.00 2016-06-22 22:05:53.413 174 11394.62 19.58 56979.70 88888.00 2016-06-22 22:05:53.913 174 11394.66 19.14 56979.60 88888.00 2016-06-22 22:05:54.413 174 11394.63 18.85 56979.44 88888.00 2016-06-22 22:05:54.913 174 11394.64 18.66 56979.22 88888.00 2016-06-22 22:05:55.413 174 11394.61 18.50 56978.87 88888.00 2016-06-22 22:05:55.913 174 11394.59 18.45 56978.54 88888.00 2016-06-22 22:05:56.413 174 11394.57 18.71 56978.36 88888.00 2016-06-22 22:05:56.913 174 11394.57 19.05 56978.34 88888.00 2016-06-22 22:05:57.413 174 11394.62 18.90 56978.46 88888.00 2016-06-22 22:05:57.913 174 11394.66 18.90 56978.53 88888.00 2016-06-22 22:05:58.413 174 11394.62 19.03 56978.57 88888.00 2016-06-22 22:05:58.913 174 11394.69 19.54 56978.60 88888.00 2016-06-22 22:05:59.413 174 11394.76 19.55 56978.49 88888.00 2016-06-22 22:05:59.913 174 11394.76 19.31 56978.35 88888.00 2016-06-22 22:06:00.413 174 11394.77 19.55 56978.12 88888.00 2016-06-22 22:06:00.913 174 11394.78 19.61 56977.90 88888.00 2016-06-22 22:06:01.413 174 11394.78 19.53 56977.72 88888.00 2016-06-22 22:06:01.913 174 11394.71 19.40 56977.66 88888.00 2016-06-22 22:06:02.413 174 11394.64 19.38 56977.71 88888.00 2016-06-22 22:06:02.913 174 11394.57 19.30 56977.85 88888.00 2016-06-22 22:06:03.413 174 11394.49 18.97 56977.93 88888.00 2016-06-22 22:06:03.913 174 11394.50 18.83 56977.91 88888.00 2016-06-22 22:06:04.413 174 11394.59 18.71 56977.78 88888.00 2016-06-22 22:06:04.913 174 11394.67 18.66 56977.50 88888.00 2016-06-22 22:06:05.413 174 11394.83 18.83 56977.11 88888.00 2016-06-22 22:06:05.913 174 11394.95 18.68 56976.78 88888.00 2016-06-22 22:06:06.413 174 11395.01 18.57 56976.54 88888.00 2016-06-22 22:06:06.913 174 11395.05 18.63 56976.44 88888.00 2016-06-22 22:06:07.413 174 11395.04 18.85 56976.53 88888.00 2016-06-22 22:06:07.913 174 11394.98 19.30 56976.66 88888.00 2016-06-22 22:06:08.413 174 11394.98 19.05 56976.93 88888.00 2016-06-22 22:06:08.913 174 11394.96 19.02 56977.11 88888.00 2016-06-22 22:06:09.404 174 11394.98 19.00 56977.10 88888.00 2016-06-22 22:06:09.904 174 11395.04 19.00 56976.94 88888.00 2016-06-22 22:06:10.404 174 11395.07 19.38 56976.60 88888.00 2016-06-22 22:06:10.904 174 11395.15 19.10 56976.18 88888.00 2016-06-22 22:06:11.404 174 11395.19 18.83 56975.83 88888.00 2016-06-22 22:06:11.904 174 11395.14 18.68 56975.54 88888.00 2016-06-22 22:06:12.404 174 11395.10 18.84 56975.43 88888.00 2016-06-22 22:06:12.904 174 11395.12 18.99 56975.37 88888.00 2016-06-22 22:06:13.404 174 11395.10 18.72 56975.38 88888.00 2016-06-22 22:06:13.904 174 11395.10 18.62 56975.44 88888.00 2016-06-22 22:06:14.404 174 11395.10 18.63 56975.51 88888.00 2016-06-22 22:06:14.904 174 11395.05 18.55 56975.45 88888.00 2016-06-22 22:06:15.404 174 11395.05 18.70 56975.37 88888.00 2016-06-22 22:06:15.904 174 11395.04 18.78 56975.31 88888.00 2016-06-22 22:06:16.404 174 11395.02 19.04 56975.25 88888.00 2016-06-22 22:06:16.904 174 11395.03 19.33 56975.22 88888.00 2016-06-22 22:06:17.404 174 11395.05 19.44 56975.13 88888.00 2016-06-22 22:06:17.904 174 11395.05 19.48 56975.04 88888.00 2016-06-22 22:06:18.404 174 11395.09 19.54 56974.98 88888.00 2016-06-22 22:06:18.904 174 11395.14 19.55 56974.81 88888.00 2016-06-22 22:06:19.404 174 11395.19 19.51 56974.59 88888.00 2016-06-22 22:06:19.904 174 11395.23 19.44 56974.29 88888.00 2016-06-22 22:06:20.404 174 11395.22 19.31 56973.92 88888.00 2016-06-22 22:06:20.904 174 11395.22 19.16 56973.58 88888.00 2016-06-22 22:06:21.404 174 11395.29 19.09 56973.31 88888.00 2016-06-22 22:06:21.904 174 11395.24 19.00 56973.08 88888.00 2016-06-22 22:06:22.404 174 11395.24 19.02 56972.91 88888.00 2016-06-22 22:06:22.904 174 11395.28 19.02 56972.86 88888.00 2016-06-22 22:06:23.404 174 11395.31 18.99 56972.80 88888.00 2016-06-22 22:06:23.904 174 11395.33 18.97 56972.78 88888.00 2016-06-22 22:06:24.404 174 11395.38 18.52 56972.81 88888.00 2016-06-22 22:06:24.904 174 11395.43 18.52 56972.82 88888.00 2016-06-22 22:06:25.404 174 11395.44 18.58 56972.83 88888.00 2016-06-22 22:06:25.904 174 11395.47 18.79 56972.80 88888.00 2016-06-22 22:06:26.404 174 11395.50 18.72 56972.73 88888.00 2016-06-22 22:06:26.904 174 11395.47 18.65 56972.63 88888.00 2016-06-22 22:06:27.404 174 11395.43 18.99 56972.42 88888.00 2016-06-22 22:06:27.904 174 11395.47 18.71 56972.19 88888.00 2016-06-22 22:06:28.404 174 11395.43 18.65 56971.97 88888.00 2016-06-22 22:06:28.904 174 11395.42 18.90 56971.71 88888.00 2016-06-22 22:06:29.404 174 11395.46 18.66 56971.49 88888.00 2016-06-22 22:06:29.904 174 11395.51 18.50 56971.30 88888.00 2016-06-22 22:06:30.404 174 11395.52 18.53 56971.15 88888.00 2016-06-22 22:06:30.904 174 11395.57 18.58 56970.96 88888.00 2016-06-22 22:06:31.404 174 11395.67 18.71 56970.75 88888.00 2016-06-22 22:06:31.904 174 11395.72 18.37 56970.53 88888.00 2016-06-22 22:06:32.404 174 11395.77 18.16 56970.29 88888.00 2016-06-22 22:06:32.904 174 11395.81 18.03 56970.02 88888.00 2016-06-22 22:06:33.404 174 11395.84 17.94 56969.78 88888.00 2016-06-22 22:06:33.904 174 11395.82 17.85 56969.62 88888.00 2016-06-22 22:06:34.404 174 11395.89 17.81 56969.52 88888.00 2016-06-22 22:06:34.904 174 11396.03 17.77 56969.50 88888.00 2016-06-22 22:06:35.404 174 11396.12 17.77 56969.49 88888.00 2016-06-22 22:06:35.904 174 11396.26 17.82 56969.55 88888.00 2016-06-22 22:06:36.404 174 11396.46 17.98 56969.59 88888.00 2016-06-22 22:06:36.904 174 11396.51 18.37 56969.61 88888.00 2016-06-22 22:06:37.404 174 11396.54 18.71 56969.53 88888.00 2016-06-22 22:06:37.904 174 11396.58 18.82 56969.36 88888.00 2016-06-22 22:06:38.404 174 11396.55 18.60 56969.21 88888.00 2016-06-22 22:06:38.904 174 11396.47 18.23 56968.91 88888.00 2016-06-22 22:06:39.404 174 11396.43 18.16 56968.47 88888.00 2016-06-22 22:06:39.904 174 11396.46 17.96 56968.08 88888.00 2016-06-22 22:06:40.404 174 11396.49 17.94 56967.77 88888.00 2016-06-22 22:06:40.904 174 11396.56 17.89 56967.56 88888.00 2016-06-22 22:06:41.404 174 11396.63 17.77 56967.38 88888.00 2016-06-22 22:06:41.904 174 11396.65 17.68 56967.36 88888.00 2016-06-22 22:06:42.404 174 11396.71 17.95 56967.32 88888.00 2016-06-22 22:06:42.904 174 11396.74 18.38 56967.30 88888.00 2016-06-22 22:06:43.404 174 11396.86 18.16 56967.26 88888.00 2016-06-22 22:06:43.904 174 11396.95 17.98 56967.10 88888.00 2016-06-22 22:06:44.404 174 11397.10 17.81 56966.96 88888.00 2016-06-22 22:06:44.904 174 11397.32 17.73 56966.79 88888.00 2016-06-22 22:06:45.404 174 11397.45 17.74 56966.62 88888.00 2016-06-22 22:06:45.904 174 11397.55 17.63 56966.46 88888.00 2016-06-22 22:06:46.404 174 11397.61 17.49 56966.32 88888.00 2016-06-22 22:06:46.904 174 11397.68 17.33 56966.16 88888.00 2016-06-22 22:06:47.404 174 11397.61 17.29 56966.01 88888.00 2016-06-22 22:06:47.904 174 11397.60 17.46 56965.90 88888.00 2016-06-22 22:06:48.404 174 11397.58 17.32 56965.81 88888.00 2016-06-22 22:06:48.904 174 11397.55 17.75 56965.67 88888.00 2016-06-22 22:06:49.404 174 11397.55 17.87 56965.56 88888.00 2016-06-22 22:06:49.904 174 11397.54 17.53 56965.38 88888.00 2016-06-22 22:06:50.404 174 11397.59 17.43 56965.20 88888.00 2016-06-22 22:06:50.904 174 11397.62 17.42 56964.97 88888.00 2016-06-22 22:06:51.404 174 11397.66 17.40 56964.68 88888.00 2016-06-22 22:06:51.904 174 11397.74 17.46 56964.39 88888.00 2016-06-22 22:06:52.404 174 11397.88 17.39 56964.08 88888.00 2016-06-22 22:06:52.904 174 11398.04 17.32 56963.96 88888.00 2016-06-22 22:06:53.404 174 11398.27 17.28 56963.90 88888.00 2016-06-22 22:06:53.904 174 11398.43 17.29 56963.81 88888.00 2016-06-22 22:06:54.404 174 11398.60 17.22 56963.75 88888.00 2016-06-22 22:06:54.904 174 11398.77 17.13 56963.63 88888.00 2016-06-22 22:06:55.404 174 11398.78 17.06 56963.45 88888.00 2016-06-22 22:06:55.904 174 11398.72 17.05 56963.31 88888.00 2016-06-22 22:06:56.404 174 11398.63 16.94 56963.18 88888.00 2016-06-22 22:06:56.904 174 11398.59 16.80 56963.05 88888.00 2016-06-22 22:06:57.404 174 11398.51 16.66 56962.87 88888.00 2016-06-22 22:06:57.904 174 11398.44 16.66 56962.69 88888.00 2016-06-22 22:06:58.404 174 11398.56 16.65 56962.50 88888.00 2016-06-22 22:06:58.904 174 11398.73 16.60 56962.29 88888.00 2016-06-22 22:06:59.404 174 11398.85 16.60 56962.10 88888.00 2016-06-22 22:06:59.904 174 11399.04 16.65 56961.98 88888.00 2016-06-22 22:07:00.404 174 11399.18 16.74 56961.92 88888.00 2016-06-22 22:07:00.904 174 11399.28 16.73 56961.87 88888.00 2016-06-22 22:07:01.404 174 11399.41 16.74 56961.79 88888.00 2016-06-22 22:07:01.904 174 11399.54 16.69 56961.60 88888.00 2016-06-22 22:07:02.404 174 11399.61 16.55 56961.38 88888.00 2016-06-22 22:07:02.904 174 11399.61 16.45 56961.14 88888.00 2016-06-22 22:07:03.404 174 11399.71 16.44 56960.92 88888.00 2016-06-22 22:07:03.904 174 11399.76 16.39 56960.70 88888.00 2016-06-22 22:07:04.404 174 11399.68 16.28 56960.57 88888.00 2016-06-22 22:07:04.904 174 11399.63 16.30 56960.48 88888.00 2016-06-22 22:07:05.404 174 11399.75 16.31 56960.35 88888.00 2016-06-22 22:07:05.904 174 11399.81 16.33 56960.30 88888.00 2016-06-22 22:07:06.404 174 11399.94 16.48 56960.25 88888.00 2016-06-22 22:07:06.904 174 11400.18 16.68 56960.12 88888.00 2016-06-22 22:07:07.404 174 11400.43 16.64 56960.00 88888.00 2016-06-22 22:07:07.904 174 11400.66 16.60 56959.92 88888.00 2016-06-22 22:07:08.404 174 11400.88 16.54 56959.80 88888.00 2016-06-22 22:07:08.904 174 11401.06 16.49 56959.59 88888.00 2016-06-22 22:07:09.404 174 11401.09 16.55 56959.40 88888.00 2016-06-22 22:07:09.904 174 11400.98 15.97 56959.21 88888.00 2016-06-22 22:07:10.404 174 11400.85 15.62 56959.00 88888.00 2016-06-22 22:07:10.904 174 11400.64 15.45 56958.78 88888.00 2016-06-22 22:07:11.404 174 11400.46 15.29 56958.63 88888.00 2016-06-22 22:07:11.904 174 11400.37 15.29 56958.43 88888.00 2016-06-22 22:07:12.404 174 11400.38 15.37 56958.23 88888.00 2016-06-22 22:07:12.904 174 11400.48 15.49 56958.14 88888.00 2016-06-22 22:07:13.404 174 11400.74 15.70 56958.07 88888.00 2016-06-22 22:07:13.904 174 11401.06 15.84 56958.00 88888.00 2016-06-22 22:07:14.404 174 11401.34 16.01 56957.99 88888.00 2016-06-22 22:07:14.904 174 11401.59 16.07 56957.99 88888.00 2016-06-22 22:07:15.404 174 11401.86 15.99 56957.88 88888.00 2016-06-22 22:07:15.904 174 11401.98 15.83 56957.71 88888.00 2016-06-22 22:07:16.404 174 11401.99 15.62 56957.44 88888.00 2016-06-22 22:07:16.904 174 11401.99 15.42 56957.16 88888.00 2016-06-22 22:07:17.404 174 11402.04 15.25 56956.86 88888.00 2016-06-22 22:07:17.904 174 11402.05 15.33 56956.63 88888.00 2016-06-22 22:07:18.404 174 11402.04 15.16 56956.46 88888.00 2016-06-22 22:07:18.904 174 11402.17 15.11 56956.35 88888.00 2016-06-22 22:07:19.404 174 11402.33 15.18 56956.32 88888.00 2016-06-22 22:07:19.904 174 11402.45 15.23 56956.37 88888.00 2016-06-22 22:07:20.404 174 11402.62 15.23 56956.30 88888.00 2016-06-22 22:07:20.904 174 11402.68 15.06 56956.18 88888.00 2016-06-22 22:07:21.404 174 11402.65 15.13 56956.06 88888.00 2016-06-22 22:07:21.904 174 11402.62 15.32 56955.80 88888.00 2016-06-22 22:07:22.404 174 11402.54 15.22 56955.48 88888.00 2016-06-22 22:07:22.904 174 11402.48 14.99 56955.21 88888.00 2016-06-22 22:07:23.404 174 11402.44 15.09 56954.96 88888.00 2016-06-22 22:07:23.904 174 11402.49 14.85 56954.74 88888.00 2016-06-22 22:07:24.404 174 11402.67 14.58 56954.59 88888.00 2016-06-22 22:07:24.904 174 11402.86 14.77 56954.48 88888.00 2016-06-22 22:07:25.404 174 11403.09 15.11 56954.44 88888.00 2016-06-22 22:07:25.904 174 11403.38 14.82 56954.41 88888.00 2016-06-22 22:07:26.404 174 11403.50 14.77 56954.40 88888.00 2016-06-22 22:07:26.904 174 11403.63 14.82 56954.39 88888.00 2016-06-22 22:07:27.404 174 11403.74 14.72 56954.34 88888.00 2016-06-22 22:07:27.904 174 11403.77 14.51 56954.26 88888.00 2016-06-22 22:07:28.404 174 11403.74 14.64 56954.10 88888.00 2016-06-22 22:07:28.904 174 11403.81 14.38 56953.94 88888.00 2016-06-22 22:07:29.404 174 11403.88 14.11 56953.63 88888.00 2016-06-22 22:07:29.904 174 11403.93 13.97 56953.32 88888.00 2016-06-22 22:07:30.404 174 11404.06 13.90 56953.06 88888.00 2016-06-22 22:07:30.904 174 11404.19 13.99 56952.84 88888.00 2016-06-22 22:07:31.404 174 11404.25 13.75 56952.64 88888.00 2016-06-22 22:07:31.904 174 11404.21 13.81 56952.47 88888.00 2016-06-22 22:07:32.404 174 11404.22 13.72 56952.32 88888.00 2016-06-22 22:07:32.904 174 11404.33 13.68 56952.15 88888.00 2016-06-22 22:07:33.404 174 11404.33 13.67 56952.00 88888.00 2016-06-22 22:07:33.904 174 11404.43 13.66 56951.85 88888.00 2016-06-22 22:07:34.404 174 11404.61 13.59 56951.75 88888.00 2016-06-22 22:07:34.904 174 11404.75 13.58 56951.66 88888.00 2016-06-22 22:07:35.404 174 11404.87 13.76 56951.74 88888.00 2016-06-22 22:07:35.904 174 11405.06 13.97 56951.76 88888.00 2016-06-22 22:07:36.404 174 11405.15 13.92 56951.75 88888.00 2016-06-22 22:07:36.904 174 11405.18 13.41 56951.58 88888.00 2016-06-22 22:07:37.404 174 11405.25 13.02 56951.36 88888.00 2016-06-22 22:07:37.904 174 11405.29 13.17 56951.07 88888.00 2016-06-22 22:07:38.404 174 11405.31 12.99 56950.80 88888.00 2016-06-22 22:07:38.904 174 11405.37 13.12 56950.54 88888.00 2016-06-22 22:07:39.404 174 11405.48 12.93 56950.24 88888.00 2016-06-22 22:07:39.904 174 11405.61 12.86 56950.05 88888.00 2016-06-22 22:07:40.404 174 11405.67 12.71 56949.90 88888.00 2016-06-22 22:07:40.904 174 11405.76 12.90 56949.74 88888.00 2016-06-22 22:07:41.404 174 11405.76 13.19 56949.59 88888.00 2016-06-22 22:07:41.904 174 11405.74 13.21 56949.39 88888.00 2016-06-22 22:07:42.404 174 11405.80 13.17 56949.15 88888.00 2016-06-22 22:07:42.904 174 11405.92 13.12 56948.95 88888.00 2016-06-22 22:07:43.404 174 11406.06 12.94 56948.75 88888.00 2016-06-22 22:07:43.904 174 11406.15 12.80 56948.60 88888.00 2016-06-22 22:07:44.404 174 11406.28 12.67 56948.55 88888.00 2016-06-22 22:07:44.904 174 11406.41 12.54 56948.56 88888.00 2016-06-22 22:07:45.404 174 11406.48 12.51 56948.68 88888.00 2016-06-22 22:07:45.904 174 11406.55 12.50 56948.79 88888.00 2016-06-22 22:07:46.404 174 11406.58 12.51 56948.79 88888.00 2016-06-22 22:07:46.904 174 11406.54 12.61 56948.68 88888.00 2016-06-22 22:07:47.404 174 11406.61 12.71 56948.52 88888.00 2016-06-22 22:07:47.904 174 11406.69 12.71 56948.30 88888.00 2016-06-22 22:07:48.404 174 11406.75 12.65 56948.10 88888.00 2016-06-22 22:07:48.904 174 11406.78 12.54 56947.79 88888.00 2016-06-22 22:07:49.404 174 11406.82 12.40 56947.52 88888.00 2016-06-22 22:07:49.904 174 11406.85 12.20 56947.21 88888.00 2016-06-22 22:07:50.404 174 11406.85 11.95 56946.89 88888.00 2016-06-22 22:07:50.904 174 11406.94 11.79 56946.61 88888.00 2016-06-22 22:07:51.404 174 11407.03 11.70 56946.31 88888.00 2016-06-22 22:07:51.904 174 11407.07 11.64 56946.10 88888.00 2016-06-22 22:07:52.404 174 11407.12 11.66 56946.08 88888.00 2016-06-22 22:07:52.904 174 11407.20 11.77 56946.24 88888.00 2016-06-22 22:07:53.404 174 11407.31 11.70 56946.43 88888.00 2016-06-22 22:07:53.904 174 11407.41 11.29 56946.63 88888.00 2016-06-22 22:07:54.404 174 11407.51 11.04 56946.69 88888.00 2016-06-22 22:07:54.904 174 11407.62 10.96 56946.55 88888.00 2016-06-22 22:07:55.404 174 11407.67 10.95 56946.31 88888.00 2016-06-22 22:07:55.904 174 11407.74 10.93 56945.93 88888.00 2016-06-22 22:07:56.404 174 11407.94 10.83 56945.48 88888.00 2016-06-22 22:07:56.904 174 11408.09 10.94 56945.07 88888.00 2016-06-22 22:07:57.404 174 11408.04 11.14 56944.69 88888.00 2016-06-22 22:07:57.904 174 11407.97 10.82 56944.47 88888.00 2016-06-22 22:07:58.404 174 11407.98 10.49 56944.50 88888.00 2016-06-22 22:07:58.904 174 11407.95 10.57 56944.59 88888.00 2016-06-22 22:07:59.404 174 11407.89 10.62 56944.71 88888.00 2016-06-22 22:07:59.904 174 11407.95 10.40 56944.77 88888.00 2016-06-22 22:08:00.404 174 11408.08 10.18 56944.64 88888.00 2016-06-22 22:08:00.904 174 11408.14 10.15 56944.45 88888.00 2016-06-22 22:08:01.404 174 11408.24 10.49 56944.25 88888.00 2016-06-22 22:08:01.904 174 11408.42 10.56 56944.04 88888.00 2016-06-22 22:08:02.404 174 11408.53 10.56 56943.85 88888.00 2016-06-22 22:08:02.904 174 11408.63 10.54 56943.72 88888.00 2016-06-22 22:08:03.404 174 11408.77 10.13 56943.62 88888.00 2016-06-22 22:08:03.904 174 11408.93 10.01 56943.50 88888.00 2016-06-22 22:08:04.404 174 11409.04 10.08 56943.38 88888.00 2016-06-22 22:08:04.904 174 11409.15 10.14 56943.36 88888.00 2016-06-22 22:08:05.404 174 11409.23 10.49 56943.29 88888.00 2016-06-22 22:08:05.904 174 11409.28 10.27 56943.12 88888.00 2016-06-22 22:08:06.404 174 11409.30 9.99 56942.89 88888.00 2016-06-22 22:08:06.904 174 11409.41 9.71 56942.59 88888.00 2016-06-22 22:08:07.404 174 11409.60 9.53 56942.33 88888.00 2016-06-22 22:08:07.904 174 11409.70 9.47 56942.16 88888.00 2016-06-22 22:08:08.404 174 11409.82 9.43 56942.02 88888.00 2016-06-22 22:08:08.904 174 11410.00 9.52 56941.89 88888.00 2016-06-22 22:08:09.404 174 11410.15 9.96 56941.78 88888.00 2016-06-22 22:08:09.904 174 11410.19 10.05 56941.73 88888.00 2016-06-22 22:08:10.404 174 11410.26 9.74 56941.60 88888.00 2016-06-22 22:08:10.904 174 11410.23 9.39 56941.43 88888.00 2016-06-22 22:08:11.404 174 11410.16 9.41 56941.37 88888.00 2016-06-22 22:08:11.904 174 11410.18 9.38 56941.33 88888.00 2016-06-22 22:08:12.404 174 11410.29 9.30 56941.23 88888.00 2016-06-22 22:08:12.904 174 11410.33 9.23 56941.04 88888.00 2016-06-22 22:08:13.404 174 11410.44 9.16 56940.85 88888.00 2016-06-22 22:08:13.904 174 11410.66 9.11 56940.78 88888.00 2016-06-22 22:08:14.404 174 11410.72 9.04 56940.70 88888.00 2016-06-22 22:08:14.904 174 11410.81 9.07 56940.70 88888.00 2016-06-22 22:08:15.404 174 11411.00 9.04 56940.71 88888.00 2016-06-22 22:08:15.904 174 11411.15 9.36 56940.64 88888.00 2016-06-22 22:08:16.404 174 11411.30 9.50 56940.55 88888.00 2016-06-22 22:08:16.904 174 11411.41 9.64 56940.34 88888.00 2016-06-22 22:08:17.404 174 11411.48 9.68 56940.14 88888.00 2016-06-22 22:08:17.904 174 11411.51 9.62 56939.85 88888.00 2016-06-22 22:08:18.404 174 11411.58 9.11 56939.58 88888.00 2016-06-22 22:08:18.904 174 11411.71 8.84 56939.32 88888.00 2016-06-22 22:08:19.404 174 11411.75 8.71 56939.08 88888.00 2016-06-22 22:08:19.904 174 11411.80 8.62 56938.93 88888.00 2016-06-22 22:08:20.404 174 11411.85 8.59 56938.82 88888.00 2016-06-22 22:08:20.904 174 11411.96 8.65 56938.69 88888.00 2016-06-22 22:08:21.404 174 11412.05 9.14 56938.55 88888.00 2016-06-22 22:08:21.904 174 11412.25 9.21 56938.34 88888.00 2016-06-22 22:08:22.404 174 11412.45 8.86 56938.10 88888.00 2016-06-22 22:08:22.904 174 11412.57 8.78 56937.85 88888.00 2016-06-22 22:08:23.404 174 11412.71 8.73 56937.65 88888.00 2016-06-22 22:08:23.904 174 11412.89 8.78 56937.58 88888.00 2016-06-22 22:08:24.405 174 11413.09 8.68 56937.56 88888.00 2016-06-22 22:08:24.905 174 11413.16 8.52 56937.58 88888.00 2016-06-22 22:08:25.405 174 11413.21 8.46 56937.65 88888.00 2016-06-22 22:08:25.905 174 11413.26 8.35 56937.69 88888.00 2016-06-22 22:08:26.405 174 11413.28 8.30 56937.66 88888.00 2016-06-22 22:08:26.905 174 11413.29 8.39 56937.56 88888.00 2016-06-22 22:08:27.405 174 11413.43 8.45 56937.43 88888.00 2016-06-22 22:08:27.905 174 11413.58 8.43 56937.25 88888.00 2016-06-22 22:08:28.405 174 11413.65 8.37 56937.03 88888.00 2016-06-22 22:08:28.905 174 11413.77 8.51 56936.74 88888.00 2016-06-22 22:08:29.405 174 11413.92 8.86 56936.42 88888.00 2016-06-22 22:08:29.905 174 11413.99 8.85 56936.00 88888.00 2016-06-22 22:08:30.405 174 11414.07 8.82 56935.66 88888.00 2016-06-22 22:08:30.905 174 11414.16 8.78 56935.41 88888.00 2016-06-22 22:08:31.405 174 11414.19 8.57 56935.27 88888.00 2016-06-22 22:08:31.905 174 11414.28 8.36 56935.28 88888.00 2016-06-22 22:08:32.405 174 11414.35 8.76 56935.38 88888.00 2016-06-22 22:08:32.905 174 11414.48 8.60 56935.46 88888.00 2016-06-22 22:08:33.405 174 11414.61 8.46 56935.42 88888.00 2016-06-22 22:08:33.905 174 11414.78 8.56 56935.35 88888.00 2016-06-22 22:08:34.405 174 11414.95 8.56 56935.27 88888.00 2016-06-22 22:08:34.905 174 11415.10 8.82 56935.14 88888.00 2016-06-22 22:08:35.405 174 11415.24 8.99 56934.97 88888.00 2016-06-22 22:08:35.905 174 11415.42 8.76 56934.81 88888.00 2016-06-22 22:08:36.405 174 11415.55 8.70 56934.72 88888.00 2016-06-22 22:08:36.905 174 11415.52 8.30 56934.63 88888.00 2016-06-22 22:08:37.405 174 11415.57 8.01 56934.62 88888.00 2016-06-22 22:08:37.905 174 11415.61 7.89 56934.61 88888.00 2016-06-22 22:08:38.405 174 11415.65 8.12 56934.54 88888.00 2016-06-22 22:08:38.905 174 11415.72 8.10 56934.39 88888.00 2016-06-22 22:08:39.405 174 11415.83 8.02 56934.19 88888.00 2016-06-22 22:08:39.905 174 11415.89 7.97 56933.95 88888.00 2016-06-22 22:08:40.405 174 11415.90 8.01 56933.69 88888.00 2016-06-22 22:08:40.905 174 11415.99 8.10 56933.46 88888.00 2016-06-22 22:08:41.405 174 11416.06 8.14 56933.24 88888.00 2016-06-22 22:08:41.905 174 11416.17 8.14 56933.08 88888.00 2016-06-22 22:08:42.405 174 11416.25 8.21 56932.92 88888.00 2016-06-22 22:08:42.905 174 11416.36 8.49 56932.82 88888.00 2016-06-22 22:08:43.405 174 11416.45 8.11 56932.76 88888.00 2016-06-22 22:08:43.905 174 11416.56 8.00 56932.72 88888.00 2016-06-22 22:08:44.405 174 11416.70 8.00 56932.72 88888.00 2016-06-22 22:08:44.905 174 11416.88 7.98 56932.66 88888.00 2016-06-22 22:08:45.405 174 11417.04 7.94 56932.46 88888.00 2016-06-22 22:08:45.905 174 11417.27 7.91 56932.28 88888.00 2016-06-22 22:08:46.405 174 11417.40 7.88 56932.11 88888.00 2016-06-22 22:08:46.905 174 11417.50 7.84 56931.94 88888.00 2016-06-22 22:08:47.405 174 11417.59 7.88 56931.83 88888.00 2016-06-22 22:08:47.905 174 11417.66 8.30 56931.78 88888.00 2016-06-22 22:08:48.405 174 11417.74 8.26 56931.79 88888.00 2016-06-22 22:08:48.905 174 11417.81 7.92 56931.80 88888.00 2016-06-22 22:08:49.405 174 11417.90 8.11 56931.80 88888.00 2016-06-22 22:08:49.905 174 11417.94 8.17 56931.72 88888.00 2016-06-22 22:08:50.405 174 11417.99 8.05 56931.60 88888.00 2016-06-22 22:08:50.905 174 11418.09 8.08 56931.40 88888.00 2016-06-22 22:08:51.405 174 11418.32 8.17 56931.09 88888.00 2016-06-22 22:08:51.905 174 11418.50 8.26 56930.74 88888.00 2016-06-22 22:08:52.405 174 11418.61 8.49 56930.42 88888.00 2016-06-22 22:08:52.905 174 11418.79 8.00 56930.11 88888.00 2016-06-22 22:08:53.405 174 11418.98 7.71 56929.82 88888.00 2016-06-22 22:08:53.905 174 11419.09 7.70 56929.67 88888.00 2016-06-22 22:08:54.405 174 11419.19 7.90 56929.65 88888.00 2016-06-22 22:08:54.905 174 11419.38 7.67 56929.71 88888.00 2016-06-22 22:08:55.405 174 11419.42 7.68 56929.83 88888.00 2016-06-22 22:08:55.905 174 11419.43 7.87 56930.06 88888.00 2016-06-22 22:08:56.405 174 11419.51 7.92 56930.22 88888.00 2016-06-22 22:08:56.905 174 11419.62 8.02 56930.27 88888.00 2016-06-22 22:08:57.405 174 11419.66 8.02 56930.19 88888.00 2016-06-22 22:08:57.905 174 11419.72 8.03 56929.99 88888.00 2016-06-22 22:08:58.405 174 11419.81 8.08 56929.75 88888.00 2016-06-22 22:08:58.905 174 11419.95 8.11 56929.52 88888.00 2016-06-22 22:08:59.405 174 11420.04 8.08 56929.29 88888.00 2016-06-22 22:08:59.905 174 11420.23 8.10 56929.11 88888.00 2016-06-22 22:09:00.405 174 11420.41 8.11 56929.07 88888.00 2016-06-22 22:09:00.905 174 11420.56 8.00 56929.02 88888.00 2016-06-22 22:09:01.405 174 11420.66 7.97 56928.92 88888.00 2016-06-22 22:09:01.905 174 11420.79 7.96 56928.80 88888.00 2016-06-22 22:09:02.405 174 11420.81 7.94 56928.67 88888.00 2016-06-22 22:09:02.905 174 11420.82 7.96 56928.59 88888.00 2016-06-22 22:09:03.405 174 11420.94 8.11 56928.39 88888.00 2016-06-22 22:09:03.905 174 11421.03 8.18 56928.21 88888.00 2016-06-22 22:09:04.405 174 11421.15 8.31 56928.04 88888.00 2016-06-22 22:09:04.905 174 11421.27 8.21 56927.97 88888.00 2016-06-22 22:09:05.405 174 11421.44 8.26 56927.90 88888.00 2016-06-22 22:09:05.905 174 11421.62 8.19 56927.89 88888.00 2016-06-22 22:09:06.405 174 11421.76 8.17 56927.95 88888.00 2016-06-22 22:09:06.905 174 11421.90 8.23 56928.06 88888.00 2016-06-22 22:09:07.405 174 11422.02 8.24 56928.22 88888.00 2016-06-22 22:09:07.905 174 11422.11 8.30 56928.29 88888.00 2016-06-22 22:09:08.405 174 11422.18 8.46 56928.30 88888.00 2016-06-22 22:09:08.905 174 11422.29 8.39 56928.23 88888.00 2016-06-22 22:09:09.405 174 11422.45 8.43 56928.09 88888.00 2016-06-22 22:09:09.905 174 11422.62 8.56 56927.89 88888.00 2016-06-22 22:09:10.405 174 11422.78 8.64 56927.56 88888.00 2016-06-22 22:09:10.905 174 11422.94 8.68 56927.27 88888.00 2016-06-22 22:09:11.405 174 11423.04 8.78 56927.12 88888.00 2016-06-22 22:09:11.905 174 11423.15 8.82 56927.00 88888.00 2016-06-22 22:09:12.405 174 11423.18 9.11 56927.00 88888.00 2016-06-22 22:09:12.905 174 11423.24 8.89 56926.99 88888.00 2016-06-22 22:09:13.405 174 11423.41 8.65 56926.92 88888.00 2016-06-22 22:09:13.905 174 11423.61 8.75 56926.80 88888.00 2016-06-22 22:09:14.405 174 11423.85 8.87 56926.72 88888.00 2016-06-22 22:09:14.905 174 11424.12 8.82 56926.78 88888.00 2016-06-22 22:09:15.405 174 11424.35 8.89 56926.88 88888.00 2016-06-22 22:09:15.905 174 11424.54 9.05 56927.08 88888.00 2016-06-22 22:09:16.405 174 11424.65 9.27 56927.24 88888.00 2016-06-22 22:09:16.905 174 11424.70 9.57 56927.37 88888.00 2016-06-22 22:09:17.405 174 11424.70 9.54 56927.44 88888.00 2016-06-22 22:09:17.905 174 11424.68 9.50 56927.39 88888.00 2016-06-22 22:09:18.405 174 11424.71 9.92 56927.25 88888.00 2016-06-22 22:09:18.905 174 11424.84 9.68 56927.03 88888.00 2016-06-22 22:09:19.405 174 11425.01 9.48 56926.79 88888.00 2016-06-22 22:09:19.905 174 11425.24 9.43 56926.61 88888.00 2016-06-22 22:09:20.405 174 11425.48 9.37 56926.47 88888.00 2016-06-22 22:09:20.905 174 11425.80 9.44 56926.40 88888.00 2016-06-22 22:09:21.405 174 11426.00 9.77 56926.47 88888.00 2016-06-22 22:09:21.905 174 11426.22 9.71 56926.59 88888.00 2016-06-22 22:09:22.405 174 11426.35 9.74 56926.72 88888.00 2016-06-22 22:09:22.905 174 11426.37 9.89 56926.86 88888.00 2016-06-22 22:09:23.405 174 11426.42 10.15 56926.97 88888.00 2016-06-22 22:09:23.905 174 11426.56 10.43 56926.94 88888.00 2016-06-22 22:09:24.405 174 11426.77 10.50 56926.81 88888.00 2016-06-22 22:09:24.905 174 11426.98 10.56 56926.53 88888.00 2016-06-22 22:09:25.405 174 11427.26 10.55 56926.28 88888.00 2016-06-22 22:09:25.905 174 11427.56 10.56 56926.08 88888.00 2016-06-22 22:09:26.405 174 11427.75 10.64 56925.94 88888.00 2016-06-22 22:09:26.905 174 11427.88 10.60 56925.99 88888.00 2016-06-22 22:09:27.405 174 11428.02 10.59 56926.08 88888.00 2016-06-22 22:09:27.905 174 11428.10 10.69 56926.23 88888.00 2016-06-22 22:09:28.405 174 11428.24 11.24 56926.47 88888.00 2016-06-22 22:09:28.905 174 11428.31 11.61 56926.80 88888.00 2016-06-22 22:09:29.405 174 11428.44 11.83 56927.11 88888.00 2016-06-22 22:09:29.905 174 11428.59 11.70 56927.30 88888.00 2016-06-22 22:09:30.405 174 11428.81 11.56 56927.38 88888.00 2016-06-22 22:09:30.905 174 11429.00 11.57 56927.33 88888.00 2016-06-22 22:09:31.405 174 11429.16 11.65 56927.20 88888.00 2016-06-22 22:09:31.905 174 11429.29 11.75 56927.03 88888.00 2016-06-22 22:09:32.405 174 11429.44 12.10 56926.82 88888.00 2016-06-22 22:09:32.905 174 11429.58 12.17 56926.65 88888.00 2016-06-22 22:09:33.405 174 11429.71 12.33 56926.48 88888.00 2016-06-22 22:09:33.905 174 11429.87 12.20 56926.39 88888.00 2016-06-22 22:09:34.405 174 11430.11 12.15 56926.33 88888.00 2016-06-22 22:09:34.905 174 11430.38 12.20 56926.37 88888.00 2016-06-22 22:09:35.405 174 11430.57 12.33 56926.48 88888.00 2016-06-22 22:09:35.905 174 11430.80 12.43 56926.72 88888.00 2016-06-22 22:09:36.405 174 11431.07 12.58 56926.92 88888.00 2016-06-22 22:09:36.905 174 11431.25 12.72 56927.17 88888.00 2016-06-22 22:09:37.405 174 11431.46 12.85 56927.42 88888.00 2016-06-22 22:09:37.905 174 11431.67 12.98 56927.64 88888.00 2016-06-22 22:09:38.405 174 11431.80 13.12 56927.76 88888.00 2016-06-22 22:09:38.905 174 11431.91 13.20 56927.74 88888.00 2016-06-22 22:09:39.405 174 11432.00 13.29 56927.64 88888.00 2016-06-22 22:09:39.905 174 11432.19 13.46 56927.51 88888.00 2016-06-22 22:09:40.405 174 11432.32 13.62 56927.40 88888.00 2016-06-22 22:09:40.905 174 11432.46 14.01 56927.36 88888.00 2016-06-22 22:09:41.405 174 11432.62 14.00 56927.37 88888.00 2016-06-22 22:09:41.905 174 11432.72 13.97 56927.48 88888.00 2016-06-22 22:09:42.405 174 11432.83 13.97 56927.58 88888.00 2016-06-22 22:09:42.905 174 11432.96 14.10 56927.75 88888.00 2016-06-22 22:09:43.405 174 11433.09 14.15 56927.90 88888.00 2016-06-22 22:09:43.905 174 11433.26 14.29 56927.97 88888.00 2016-06-22 22:09:44.405 174 11433.47 14.40 56928.01 88888.00 2016-06-22 22:09:44.905 174 11433.64 14.57 56927.97 88888.00 2016-06-22 22:09:45.405 174 11433.82 14.61 56928.00 88888.00 2016-06-22 22:09:45.905 174 11434.09 14.77 56928.03 88888.00 2016-06-22 22:09:46.405 174 11434.36 15.15 56928.06 88888.00 2016-06-22 22:09:46.905 174 11434.57 15.13 56928.14 88888.00 2016-06-22 22:09:47.405 174 11434.76 15.33 56928.30 88888.00 2016-06-22 22:09:47.905 174 11434.96 15.35 56928.59 88888.00 2016-06-22 22:09:48.405 174 11435.06 15.46 56928.77 88888.00 2016-06-22 22:09:48.905 174 11435.11 15.66 56928.84 88888.00 2016-06-22 22:09:49.405 174 11435.20 15.86 56928.89 88888.00 2016-06-22 22:09:49.905 174 11435.34 16.30 56928.84 88888.00 2016-06-22 22:09:50.405 174 11435.42 16.14 56928.77 88888.00 2016-06-22 22:09:50.905 174 11435.53 16.13 56928.79 88888.00 2016-06-22 22:09:51.405 174 11435.75 16.64 56928.89 88888.00 2016-06-22 22:09:51.905 174 11435.91 16.75 56929.00 88888.00 2016-06-22 22:09:52.405 174 11436.08 16.48 56929.15 88888.00 2016-06-22 22:09:52.905 174 11436.24 16.46 56929.31 88888.00 2016-06-22 22:09:53.405 174 11436.36 16.60 56929.45 88888.00 2016-06-22 22:09:53.905 174 11436.50 16.68 56929.61 88888.00 2016-06-22 22:09:54.405 174 11436.63 16.93 56929.71 88888.00 2016-06-22 22:09:54.905 174 11436.82 17.37 56929.69 88888.00 2016-06-22 22:09:55.405 174 11437.02 17.46 56929.71 88888.00 2016-06-22 22:09:55.905 174 11437.22 17.57 56929.81 88888.00 2016-06-22 22:09:56.405 174 11437.48 17.57 56929.87 88888.00 2016-06-22 22:09:56.905 174 11437.65 17.69 56929.99 88888.00 2016-06-22 22:09:57.405 174 11437.78 17.81 56930.14 88888.00 2016-06-22 22:09:57.905 174 11437.89 17.90 56930.33 88888.00 2016-06-22 22:09:58.405 174 11438.02 18.00 56930.53 88888.00 2016-06-22 22:09:58.905 174 11438.10 18.11 56930.71 88888.00 2016-06-22 22:09:59.405 174 11438.23 18.29 56930.84 88888.00 2016-06-22 22:09:59.905 174 11438.35 18.44 56930.97 88888.00 2016-06-22 22:10:00.405 174 11438.51 18.59 56931.03 88888.00 2016-06-22 22:10:00.905 174 11438.66 18.71 56931.09 88888.00 2016-06-22 22:10:01.405 174 11438.88 18.80 56931.19 88888.00 2016-06-22 22:10:01.905 174 11439.08 18.94 56931.33 88888.00 2016-06-22 22:10:02.405 174 11439.30 19.03 56931.41 88888.00 2016-06-22 22:10:02.905 174 11439.42 19.10 56931.50 88888.00 2016-06-22 22:10:03.405 174 11439.53 19.13 56931.57 88888.00 2016-06-22 22:10:03.905 174 11439.65 19.32 56931.67 88888.00 2016-06-22 22:10:04.405 174 11439.76 19.74 56931.70 88888.00 2016-06-22 22:10:04.905 174 11439.91 19.74 56931.80 88888.00 2016-06-22 22:10:05.405 174 11439.99 20.09 56931.88 88888.00 2016-06-22 22:10:05.905 174 11440.09 20.53 56932.02 88888.00 2016-06-22 22:10:06.405 174 11440.24 20.61 56932.27 88888.00 2016-06-22 22:10:06.905 174 11440.49 20.47 56932.53 88888.00 2016-06-22 22:10:07.405 174 11440.76 20.48 56932.69 88888.00 2016-06-22 22:10:07.905 174 11440.99 20.61 56932.81 88888.00 2016-06-22 22:10:08.405 174 11441.25 20.80 56932.87 88888.00 2016-06-22 22:10:08.905 174 11441.41 21.03 56932.89 88888.00 2016-06-22 22:10:09.405 174 11441.54 21.14 56932.94 88888.00 2016-06-22 22:10:09.905 174 11441.68 21.15 56932.97 88888.00 2016-06-22 22:10:10.405 174 11441.80 21.20 56933.04 88888.00 2016-06-22 22:10:10.905 174 11441.87 21.38 56933.08 88888.00 2016-06-22 22:10:11.405 174 11441.89 21.61 56933.27 88888.00 2016-06-22 22:10:11.905 174 11442.06 21.72 56933.48 88888.00 2016-06-22 22:10:12.405 174 11442.28 22.22 56933.69 88888.00 2016-06-22 22:10:12.905 174 11442.40 22.56 56933.91 88888.00 2016-06-22 22:10:13.405 174 11442.55 22.71 56934.05 88888.00 2016-06-22 22:10:13.905 174 11442.73 22.68 56934.16 88888.00 2016-06-22 22:10:14.405 174 11442.84 22.34 56934.24 88888.00 2016-06-22 22:10:14.905 174 11442.92 22.26 56934.31 88888.00 2016-06-22 22:10:15.405 174 11443.03 22.42 56934.38 88888.00 2016-06-22 22:10:15.905 174 11443.16 22.57 56934.50 88888.00 2016-06-22 22:10:16.405 174 11443.33 22.79 56934.65 88888.00 2016-06-22 22:10:16.905 174 11443.56 23.07 56934.87 88888.00 2016-06-22 22:10:17.405 174 11443.75 23.24 56935.13 88888.00 2016-06-22 22:10:17.905 174 11443.94 23.48 56935.35 88888.00 2016-06-22 22:10:18.405 174 11444.17 23.60 56935.49 88888.00 2016-06-22 22:10:18.905 174 11444.35 23.74 56935.63 88888.00 2016-06-22 22:10:19.405 174 11444.50 23.79 56935.73 88888.00 2016-06-22 22:10:19.905 174 11444.72 23.94 56935.73 88888.00 2016-06-22 22:10:20.405 174 11444.86 24.08 56935.78 88888.00 2016-06-22 22:10:20.905 174 11444.95 24.13 56935.83 88888.00 2016-06-22 22:10:21.405 174 11445.11 24.27 56935.86 88888.00 2016-06-22 22:10:21.905 174 11445.30 24.45 56935.90 88888.00 2016-06-22 22:10:22.405 174 11445.49 24.56 56936.06 88888.00 2016-06-22 22:10:22.905 174 11445.56 24.67 56936.21 88888.00 2016-06-22 22:10:23.405 174 11445.75 24.87 56936.42 88888.00 2016-06-22 22:10:23.905 174 11445.94 24.92 56936.58 88888.00 2016-06-22 22:10:24.405 174 11446.08 25.04 56936.73 88888.00 2016-06-22 22:10:24.905 174 11446.25 25.18 56936.90 88888.00 2016-06-22 22:10:25.405 174 11446.48 25.40 56937.13 88888.00 2016-06-22 22:10:25.905 174 11446.62 25.65 56937.33 88888.00 2016-06-22 22:10:26.405 174 11446.75 25.81 56937.52 88888.00 2016-06-22 22:10:26.905 174 11447.03 26.04 56937.65 88888.00 2016-06-22 22:10:27.405 174 11447.28 26.17 56937.77 88888.00 2016-06-22 22:10:27.905 174 11447.42 26.21 56937.80 88888.00 2016-06-22 22:10:28.405 174 11447.59 26.34 56937.91 88888.00 2016-06-22 22:10:28.905 174 11447.76 26.48 56937.99 88888.00 2016-06-22 22:10:29.405 174 11447.89 26.53 56938.08 88888.00 2016-06-22 22:10:29.905 174 11447.94 26.55 56938.18 88888.00 2016-06-22 22:10:30.405 174 11448.07 26.62 56938.28 88888.00 2016-06-22 22:10:30.905 174 11448.31 26.83 56938.34 88888.00 2016-06-22 22:10:31.405 174 11448.39 26.94 56938.41 88888.00 2016-06-22 22:10:31.905 174 11448.63 27.15 56938.48 88888.00 2016-06-22 22:10:32.405 174 11448.94 27.36 56938.57 88888.00 2016-06-22 22:10:32.905 174 11449.16 27.43 56938.68 88888.00 2016-06-22 22:10:33.405 174 11449.29 27.51 56938.74 88888.00 2016-06-22 22:10:33.905 174 11449.47 27.68 56938.80 88888.00 2016-06-22 22:10:34.405 174 11449.61 27.76 56938.92 88888.00 2016-06-22 22:10:34.905 174 11449.77 27.83 56939.05 88888.00 2016-06-22 22:10:35.405 174 11449.93 28.00 56939.24 88888.00 2016-06-22 22:10:35.905 174 11450.09 28.15 56939.43 88888.00 2016-06-22 22:10:36.405 174 11450.25 28.32 56939.62 88888.00 2016-06-22 22:10:36.905 174 11450.41 28.46 56939.77 88888.00 2016-06-22 22:10:37.405 174 11450.63 28.56 56940.02 88888.00 2016-06-22 22:10:37.905 174 11450.84 28.60 56940.19 88888.00 2016-06-22 22:10:38.405 174 11450.92 28.73 56940.28 88888.00 2016-06-22 22:10:38.905 174 11451.02 28.86 56940.36 88888.00 2016-06-22 22:10:39.405 174 11451.09 29.03 56940.51 88888.00 2016-06-22 22:10:39.905 174 11451.17 29.19 56940.62 88888.00 2016-06-22 22:10:40.405 174 11451.25 29.37 56940.78 88888.00 2016-06-22 22:10:40.905 174 11451.43 29.53 56940.94 88888.00 2016-06-22 22:10:41.405 174 11451.62 29.68 56941.04 88888.00 2016-06-22 22:10:41.905 174 11451.85 29.85 56941.15 88888.00 2016-06-22 22:10:42.405 174 11452.10 30.07 56941.25 88888.00 2016-06-22 22:10:42.905 174 11452.30 30.05 56941.38 88888.00 2016-06-22 22:10:43.405 174 11452.45 30.08 56941.52 88888.00 2016-06-22 22:10:43.905 174 11452.64 30.19 56941.70 88888.00 2016-06-22 22:10:44.405 174 11452.89 30.33 56941.90 88888.00 2016-06-22 22:10:44.905 174 11452.99 30.45 56942.07 88888.00 2016-06-22 22:10:45.405 174 11453.19 30.59 56942.20 88888.00 2016-06-22 22:10:45.905 174 11453.42 30.73 56942.35 88888.00 2016-06-22 22:10:46.405 174 11453.54 30.84 56942.42 88888.00 2016-06-22 22:10:46.905 174 11453.71 31.00 56942.50 88888.00 2016-06-22 22:10:47.405 174 11453.90 31.14 56942.64 88888.00 2016-06-22 22:10:47.905 174 11454.12 31.23 56942.80 88888.00 2016-06-22 22:10:48.405 174 11454.28 31.41 56943.00 88888.00 2016-06-22 22:10:48.905 174 11454.49 31.59 56943.24 88888.00 2016-06-22 22:10:49.406 174 11454.70 31.79 56943.50 88888.00 2016-06-22 22:10:49.906 174 11454.82 31.95 56943.76 88888.00 2016-06-22 22:10:50.406 174 11454.94 32.08 56943.95 88888.00 2016-06-22 22:10:50.906 174 11455.15 32.29 56944.12 88888.00 2016-06-22 22:10:51.406 174 11455.33 32.45 56944.30 88888.00 2016-06-22 22:10:51.906 174 11455.46 32.63 56944.45 88888.00 2016-06-22 22:10:52.406 174 11455.58 32.75 56944.63 88888.00 2016-06-22 22:10:52.906 174 11455.75 32.78 56944.84 88888.00 2016-06-22 22:10:53.406 174 11455.90 32.87 56944.96 88888.00 2016-06-22 22:10:53.906 174 11456.12 32.97 56945.09 88888.00 2016-06-22 22:10:54.406 174 11456.33 33.17 56945.27 88888.00 2016-06-22 22:10:54.906 174 11456.52 33.33 56945.48 88888.00 2016-06-22 22:10:55.406 174 11456.71 33.36 56945.66 88888.00 2016-06-22 22:10:55.906 174 11456.94 33.52 56945.84 88888.00 2016-06-22 22:10:56.406 174 11457.17 33.67 56946.08 88888.00 2016-06-22 22:10:56.906 174 11457.35 33.77 56946.32 88888.00 2016-06-22 22:10:57.406 174 11457.52 33.88 56946.56 88888.00 2016-06-22 22:10:57.906 174 11457.72 34.01 56946.80 88888.00 2016-06-22 22:10:58.406 174 11457.86 34.20 56947.09 88888.00 2016-06-22 22:10:58.906 174 11457.97 34.37 56947.34 88888.00 2016-06-22 22:10:59.406 174 11458.12 34.57 56947.58 88888.00 2016-06-22 22:10:59.906 174 11458.25 34.75 56947.83 88888.00 2016-06-22 22:11:00.406 174 11458.45 34.92 56948.07 88888.00 2016-06-22 22:11:00.906 174 11458.61 35.08 56948.34 88888.00 2016-06-22 22:11:01.406 174 11458.80 35.19 56948.54 88888.00 2016-06-22 22:11:01.906 174 11458.96 35.35 56948.69 88888.00 2016-06-22 22:11:02.406 174 11459.11 35.49 56948.86 88888.00 2016-06-22 22:11:02.906 174 11459.37 35.64 56949.06 88888.00 2016-06-22 22:11:03.406 174 11459.51 35.77 56949.22 88888.00 2016-06-22 22:11:03.906 174 11459.68 36.30 56949.40 88888.00 2016-06-22 22:11:04.406 174 11459.85 36.72 56949.60 88888.00 2016-06-22 22:11:04.906 174 11460.05 36.86 56949.85 88888.00 2016-06-22 22:11:05.406 174 11460.23 37.01 56950.14 88888.00 2016-06-22 22:11:05.906 174 11460.38 37.16 56950.41 88888.00 2016-06-22 22:11:06.406 174 11460.63 37.30 56950.73 88888.00 2016-06-22 22:11:06.906 174 11460.76 37.17 56951.05 88888.00 2016-06-22 22:11:07.406 174 11460.89 37.05 56951.36 88888.00 2016-06-22 22:11:07.906 174 11461.07 37.14 56951.59 88888.00 2016-06-22 22:11:08.406 174 11461.21 37.32 56951.85 88888.00 2016-06-22 22:11:08.906 174 11461.28 37.50 56952.04 88888.00 2016-06-22 22:11:09.406 174 11461.49 37.62 56952.21 88888.00 2016-06-22 22:11:09.906 174 11461.68 37.80 56952.45 88888.00 2016-06-22 22:11:10.406 174 11461.82 37.85 56952.68 88888.00 2016-06-22 22:11:10.906 174 11462.04 37.97 56952.92 88888.00 2016-06-22 22:11:11.406 174 11462.32 38.09 56953.07 88888.00 2016-06-22 22:11:11.906 174 11462.46 38.21 56953.32 88888.00 2016-06-22 22:11:12.406 174 11462.64 38.37 56953.61 88888.00 2016-06-22 22:11:12.906 174 11462.84 38.52 56953.81 88888.00 2016-06-22 22:11:13.406 174 11462.97 38.66 56954.01 88888.00 2016-06-22 22:11:13.906 174 11463.11 38.79 56954.25 88888.00 2016-06-22 22:11:14.406 174 11463.23 38.93 56954.48 88888.00 2016-06-22 22:11:14.906 174 11463.39 39.09 56954.78 88888.00 2016-06-22 22:11:15.406 174 11463.53 39.25 56955.08 88888.00 2016-06-22 22:11:15.906 174 11463.74 39.37 56955.32 88888.00 2016-06-22 22:11:16.406 174 11463.96 39.50 56955.53 88888.00 2016-06-22 22:11:16.906 174 11464.12 39.60 56955.75 88888.00 2016-06-22 22:11:17.406 174 11464.27 39.73 56956.01 88888.00 2016-06-22 22:11:17.906 174 11464.43 39.88 56956.25 88888.00 2016-06-22 22:11:18.406 174 11464.66 39.99 56956.47 88888.00 2016-06-22 22:11:18.906 174 11464.82 40.14 56956.76 88888.00 2016-06-22 22:11:19.406 174 11464.93 40.35 56956.98 88888.00 2016-06-22 22:11:19.906 174 11465.10 40.49 56957.24 88888.00 2016-06-22 22:11:20.406 174 11465.24 40.67 56957.47 88888.00 2016-06-22 22:11:20.906 174 11465.31 40.76 56957.74 88888.00 2016-06-22 22:11:21.406 174 11465.48 40.64 56958.07 88888.00 2016-06-22 22:11:21.906 174 11465.63 41.01 56958.42 88888.00 2016-06-22 22:11:22.406 174 11465.65 41.32 56958.71 88888.00 2016-06-22 22:11:22.906 174 11465.77 41.25 56959.03 88888.00 2016-06-22 22:11:23.406 174 11465.98 41.34 56959.33 88888.00 2016-06-22 22:11:23.906 174 11466.15 41.49 56959.53 88888.00 2016-06-22 22:11:24.406 174 11466.31 41.69 56959.86 88888.00 2016-06-22 22:11:24.906 174 11466.45 41.89 56960.12 88888.00 2016-06-22 22:11:25.406 174 11466.65 42.00 56960.37 88888.00 2016-06-22 22:11:25.906 174 11466.82 42.13 56960.60 88888.00 2016-06-22 22:11:26.406 174 11467.02 42.29 56960.86 88888.00 2016-06-22 22:11:26.906 174 11467.26 42.42 56961.14 88888.00 2016-06-22 22:11:27.406 174 11467.38 42.56 56961.38 88888.00 2016-06-22 22:11:27.906 174 11467.53 42.72 56961.60 88888.00 2016-06-22 22:11:28.406 174 11467.80 42.83 56961.89 88888.00 2016-06-22 22:11:28.906 174 11467.94 42.90 56962.17 88888.00 2016-06-22 22:11:29.406 174 11468.08 43.02 56962.50 88888.00 2016-06-22 22:11:29.906 174 11468.29 43.25 56962.81 88888.00 2016-06-22 22:11:30.406 174 11468.48 43.82 56963.05 88888.00 2016-06-22 22:11:30.906 174 11468.51 44.09 56963.32 88888.00 2016-06-22 22:11:31.406 174 11468.69 44.21 56963.62 88888.00 2016-06-22 22:11:31.906 174 11468.88 43.96 56963.85 88888.00 2016-06-22 22:11:32.406 174 11469.01 43.81 56964.08 88888.00 2016-06-22 22:11:32.906 174 11469.11 43.94 56964.33 88888.00 2016-06-22 22:11:33.406 174 11469.27 44.06 56964.55 88888.00 2016-06-22 22:11:33.906 174 11469.47 44.09 56964.77 88888.00 2016-06-22 22:11:34.406 174 11469.65 44.20 56965.00 88888.00 2016-06-22 22:11:34.906 174 11469.80 44.34 56965.32 88888.00 2016-06-22 22:11:35.406 174 11470.03 44.47 56965.62 88888.00 2016-06-22 22:11:35.906 174 11470.27 44.64 56965.90 88888.00 2016-06-22 22:11:36.406 174 11470.40 44.84 56966.29 88888.00 2016-06-22 22:11:36.906 174 11470.59 44.97 56966.65 88888.00 2016-06-22 22:11:37.406 174 11470.77 45.37 56967.02 88888.00 2016-06-22 22:11:37.906 174 11470.91 45.89 56967.31 88888.00 2016-06-22 22:11:38.406 174 11471.10 46.05 56967.62 88888.00 2016-06-22 22:11:38.906 174 11471.31 46.17 56967.87 88888.00 2016-06-22 22:11:39.406 174 11471.49 46.24 56968.09 88888.00 2016-06-22 22:11:39.906 174 11471.67 46.35 56968.37 88888.00 2016-06-22 22:11:40.406 174 11471.89 46.24 56968.64 88888.00 2016-06-22 22:11:40.906 174 11472.07 46.00 56968.86 88888.00 2016-06-22 22:11:41.406 174 11472.24 46.01 56969.08 88888.00 2016-06-22 22:11:41.906 174 11472.43 46.05 56969.30 88888.00 2016-06-22 22:11:42.406 174 11472.57 46.12 56969.56 88888.00 2016-06-22 22:11:42.906 174 11472.72 46.31 56969.87 88888.00 2016-06-22 22:11:43.406 174 11472.88 46.40 56970.15 88888.00 2016-06-22 22:11:43.906 174 11473.07 46.48 56970.44 88888.00 2016-06-22 22:11:44.406 174 11473.25 46.59 56970.68 88888.00 2016-06-22 22:11:44.906 174 11473.46 46.72 56971.02 88888.00 2016-06-22 22:11:45.406 174 11473.64 46.82 56971.34 88888.00 2016-06-22 22:11:45.906 174 11473.83 46.78 56971.65 88888.00 2016-06-22 22:11:46.406 174 11474.00 46.94 56972.03 88888.00 2016-06-22 22:11:46.906 174 11474.16 47.09 56972.43 88888.00 2016-06-22 22:11:47.406 174 11474.26 47.21 56972.81 88888.00 2016-06-22 22:11:47.906 174 11474.34 47.40 56973.21 88888.00 2016-06-22 22:11:48.406 174 11474.45 47.48 56973.57 88888.00 2016-06-22 22:11:48.906 174 11474.58 47.58 56973.92 88888.00 2016-06-22 22:11:49.406 174 11474.71 47.64 56974.19 88888.00 2016-06-22 22:11:49.906 174 11474.86 47.75 56974.49 88888.00 2016-06-22 22:11:50.406 174 11475.09 47.84 56974.68 88888.00 2016-06-22 22:11:50.906 174 11475.34 47.94 56974.89 88888.00 2016-06-22 22:11:51.406 174 11475.52 48.37 56975.17 88888.00 2016-06-22 22:11:51.906 174 11475.70 48.76 56975.39 88888.00 2016-06-22 22:11:52.406 174 11475.96 48.87 56975.67 88888.00 2016-06-22 22:11:52.906 174 11476.15 48.97 56976.04 88888.00 2016-06-22 22:11:53.406 174 11476.32 48.94 56976.43 88888.00 2016-06-22 22:11:53.906 174 11476.50 48.58 56976.76 88888.00 2016-06-22 22:11:54.406 174 11476.61 48.55 56977.23 88888.00 2016-06-22 22:11:54.906 174 11476.63 48.70 56977.70 88888.00 2016-06-22 22:11:55.406 174 11476.77 48.80 56978.14 88888.00 2016-06-22 22:11:55.906 174 11476.95 48.82 56978.55 88888.00 2016-06-22 22:11:56.406 174 11477.05 48.91 56978.96 88888.00 2016-06-22 22:11:56.906 174 11477.16 49.02 56979.32 88888.00 2016-06-22 22:11:57.406 174 11477.29 49.12 56979.60 88888.00 2016-06-22 22:11:57.906 174 11477.45 49.26 56979.89 88888.00 2016-06-22 22:11:58.406 174 11477.59 49.33 56980.18 88888.00 2016-06-22 22:11:58.906 174 11477.71 49.45 56980.51 88888.00 2016-06-22 22:11:59.406 174 11477.88 49.52 56980.84 88888.00 2016-06-22 22:11:59.906 174 11478.03 49.58 56981.18 88888.00 2016-06-22 22:12:00.406 174 11478.17 49.64 56981.54 88888.00 2016-06-22 22:12:00.906 174 11478.37 49.75 56981.92 88888.00 2016-06-22 22:12:01.406 174 11478.51 49.85 56982.27 88888.00 2016-06-22 22:12:01.906 174 11478.65 49.88 56982.68 88888.00 2016-06-22 22:12:02.406 174 11478.82 49.91 56983.05 88888.00 2016-06-22 22:12:02.906 174 11479.04 50.04 56983.43 88888.00 2016-06-22 22:12:03.406 174 11479.21 50.20 56983.81 88888.00 2016-06-22 22:12:03.906 174 11479.27 50.28 56984.20 88888.00 2016-06-22 22:12:04.406 174 11479.46 50.74 56984.61 88888.00 2016-06-22 22:12:04.906 174 11479.58 50.93 56985.01 88888.00 2016-06-22 22:12:05.406 174 11479.67 50.72 56985.39 88888.00 2016-06-22 22:12:05.906 174 11479.75 50.67 56985.73 88888.00 2016-06-22 22:12:06.406 174 11479.90 51.10 56986.10 88888.00 2016-06-22 22:12:06.906 174 11480.08 51.34 56986.47 88888.00 2016-06-22 22:12:07.406 174 11480.29 51.18 56986.81 88888.00 2016-06-22 22:12:07.906 174 11480.55 51.24 56987.20 88888.00 2016-06-22 22:12:08.406 174 11480.67 51.23 56987.57 88888.00 2016-06-22 22:12:08.906 174 11480.80 51.30 56987.92 88888.00 2016-06-22 22:12:09.406 174 11480.97 51.36 56988.33 88888.00 2016-06-22 22:12:09.906 174 11481.11 51.37 56988.70 88888.00 2016-06-22 22:12:10.406 174 11481.11 51.44 56989.06 88888.00 2016-06-22 22:12:10.906 174 11481.13 51.56 56989.46 88888.00 2016-06-22 22:12:11.406 174 11481.19 51.82 56989.88 88888.00 2016-06-22 22:12:11.906 174 11481.25 51.83 56990.26 88888.00 2016-06-22 22:12:12.406 174 11481.41 51.95 56990.60 88888.00 2016-06-22 22:12:12.906 174 11481.66 52.15 56991.05 88888.00 2016-06-22 22:12:13.406 174 11481.87 52.10 56991.55 88888.00 2016-06-22 22:12:13.906 174 11482.02 52.17 56992.05 88888.00 2016-06-22 22:12:14.406 174 11482.12 52.19 56992.55 88888.00 2016-06-22 22:12:14.906 174 11482.24 52.22 56993.03 88888.00 2016-06-22 22:12:15.406 174 11482.36 52.33 56993.44 88888.00 2016-06-22 22:12:15.906 174 11482.37 52.34 56993.81 88888.00 2016-06-22 22:12:16.406 174 11482.51 52.44 56994.14 88888.00 2016-06-22 22:12:16.906 174 11482.66 52.54 56994.49 88888.00 2016-06-22 22:12:17.406 174 11482.75 52.57 56994.88 88888.00 2016-06-22 22:12:17.906 174 11482.92 52.65 56995.27 88888.00 2016-06-22 22:12:18.406 174 11483.05 52.90 56995.69 88888.00 2016-06-22 22:12:18.906 174 11483.19 53.05 56996.14 88888.00 2016-06-22 22:12:19.406 174 11483.29 53.01 56996.57 88888.00 2016-06-22 22:12:19.906 174 11483.42 53.04 56997.04 88888.00 2016-06-22 22:12:20.406 174 11483.47 53.06 56997.48 88888.00 2016-06-22 22:12:20.906 174 11483.59 53.17 56997.91 88888.00 2016-06-22 22:12:21.406 174 11483.78 53.28 56998.34 88888.00 2016-06-22 22:12:21.906 174 11483.87 53.38 56998.77 88888.00 2016-06-22 22:12:22.406 174 11483.92 53.48 56999.18 88888.00 2016-06-22 22:12:22.906 174 11484.04 53.60 56999.61 88888.00 2016-06-22 22:12:23.406 174 11484.11 53.68 57000.15 88888.00 2016-06-22 22:12:23.906 174 11484.20 53.74 57000.60 88888.00 2016-06-22 22:12:24.406 174 11484.33 53.79 57001.10 88888.00 2016-06-22 22:12:24.906 174 11484.45 53.80 57001.53 88888.00 2016-06-22 22:12:25.406 174 11484.52 53.85 57001.97 88888.00 2016-06-22 22:12:25.906 174 11484.60 54.02 57002.41 88888.00 2016-06-22 22:12:26.406 174 11484.69 54.09 57002.78 88888.00 2016-06-22 22:12:26.906 174 11484.77 54.20 57003.18 88888.00 2016-06-22 22:12:27.406 174 11484.88 54.27 57003.56 88888.00 2016-06-22 22:12:27.906 174 11484.98 54.34 57003.99 88888.00 2016-06-22 22:12:28.406 174 11485.14 54.37 57004.47 88888.00 2016-06-22 22:12:28.906 174 11485.26 54.49 57004.92 88888.00 2016-06-22 22:12:29.406 174 11485.38 54.53 57005.35 88888.00 2016-06-22 22:12:29.906 174 11485.50 54.57 57005.74 88888.00 2016-06-22 22:12:30.406 174 11485.59 54.69 57006.15 88888.00 2016-06-22 22:12:30.906 174 11485.67 54.71 57006.62 88888.00 2016-06-22 22:12:31.406 174 11485.81 54.76 57006.99 88888.00 2016-06-22 22:12:31.906 174 11485.94 54.81 57007.41 88888.00 2016-06-22 22:12:32.406 174 11485.98 54.85 57007.86 88888.00 2016-06-22 22:12:32.906 174 11486.04 54.96 57008.20 88888.00 2016-06-22 22:12:33.406 174 11486.18 54.99 57008.61 88888.00 2016-06-22 22:12:33.906 174 11486.32 55.05 57009.03 88888.00 2016-06-22 22:12:34.406 174 11486.40 55.17 57009.39 88888.00 2016-06-22 22:12:34.906 174 11486.51 55.25 57009.78 88888.00 2016-06-22 22:12:35.406 174 11486.67 55.30 57010.20 88888.00 2016-06-22 22:12:35.906 174 11486.77 55.38 57010.64 88888.00 2016-06-22 22:12:36.406 174 11486.87 55.38 57011.01 88888.00 2016-06-22 22:12:36.906 174 11486.98 55.40 57011.42 88888.00 2016-06-22 22:12:37.406 174 11487.01 55.45 57011.84 88888.00 2016-06-22 22:12:37.906 174 11487.06 55.49 57012.27 88888.00 2016-06-22 22:12:38.406 174 11487.16 55.53 57012.73 88888.00 2016-06-22 22:12:38.906 174 11487.23 55.57 57013.12 88888.00 2016-06-22 22:12:39.406 174 11487.34 55.63 57013.53 88888.00 2016-06-22 22:12:39.906 174 11487.44 55.69 57013.94 88888.00 2016-06-22 22:12:40.406 174 11487.54 55.74 57014.39 88888.00 2016-06-22 22:12:40.906 174 11487.59 55.83 57014.82 88888.00 2016-06-22 22:12:41.406 174 11487.68 55.87 57015.20 88888.00 2016-06-22 22:12:41.906 174 11487.81 55.93 57015.59 88888.00 2016-06-22 22:12:42.406 174 11487.90 55.99 57015.99 88888.00 2016-06-22 22:12:42.906 174 11487.90 56.05 57016.40 88888.00 2016-06-22 22:12:43.406 174 11488.03 56.06 57016.73 88888.00 2016-06-22 22:12:43.906 174 11488.16 56.10 57017.09 88888.00 2016-06-22 22:12:44.406 174 11488.19 56.32 57017.45 88888.00 2016-06-22 22:12:44.906 174 11488.29 56.75 57017.82 88888.00 2016-06-22 22:12:45.406 174 11488.42 56.88 57018.20 88888.00 2016-06-22 22:12:45.906 174 11488.49 56.94 57018.57 88888.00 2016-06-22 22:12:46.406 174 11488.54 56.93 57018.99 88888.00 2016-06-22 22:12:46.906 174 11488.66 57.00 57019.41 88888.00 2016-06-22 22:12:47.406 174 11488.71 57.06 57019.81 88888.00 2016-06-22 22:12:47.906 174 11488.79 57.10 57020.18 88888.00 2016-06-22 22:12:48.406 174 11488.87 57.13 57020.55 88888.00 2016-06-22 22:12:48.906 174 11488.97 57.14 57020.96 88888.00 2016-06-22 22:12:49.406 174 11489.00 57.19 57021.29 88888.00 2016-06-22 22:12:49.906 174 11489.06 57.20 57021.64 88888.00 2016-06-22 22:12:50.406 174 11489.14 57.25 57021.98 88888.00 2016-06-22 22:12:50.906 174 11489.25 57.27 57022.36 88888.00 2016-06-22 22:12:51.406 174 11489.32 57.29 57022.71 88888.00 2016-06-22 22:12:51.906 174 11489.42 57.37 57023.02 88888.00 2016-06-22 22:12:52.406 174 11489.50 57.41 57023.34 88888.00 2016-06-22 22:12:52.906 174 11489.58 57.39 57023.67 88888.00 2016-06-22 22:12:53.406 174 11489.68 57.33 57024.02 88888.00 2016-06-22 22:12:53.906 174 11489.83 57.39 57024.37 88888.00 2016-06-22 22:12:54.406 174 11489.91 57.35 57024.75 88888.00 2016-06-22 22:12:54.906 174 11489.97 56.93 57025.12 88888.00 2016-06-22 22:12:55.406 174 11490.04 56.81 57025.50 88888.00 2016-06-22 22:12:55.906 174 11490.15 57.14 57025.85 88888.00 2016-06-22 22:12:56.406 174 11490.19 57.08 57026.17 88888.00 2016-06-22 22:12:56.906 174 11490.25 56.96 57026.58 88888.00 2016-06-22 22:12:57.406 174 11490.35 57.20 57026.99 88888.00 2016-06-22 22:12:57.906 174 11490.40 57.08 57027.37 88888.00 2016-06-22 22:12:58.406 174 11490.47 56.96 57027.69 88888.00 2016-06-22 22:12:58.906 174 11490.57 56.98 57028.02 88888.00 2016-06-22 22:12:59.406 174 11490.67 56.99 57028.33 88888.00 2016-06-22 22:12:59.906 174 11490.72 57.13 57028.62 88888.00 2016-06-22 22:13:00.406 174 11490.80 57.16 57028.94 88888.00 2016-06-22 22:13:00.906 174 11490.92 57.10 57029.34 88888.00 2016-06-22 22:13:01.406 174 11490.99 57.12 57029.77 88888.00 2016-06-22 22:13:01.906 174 11491.07 57.14 57030.15 88888.00 2016-06-22 22:13:02.406 174 11491.12 57.16 57030.58 88888.00 2016-06-22 22:13:02.906 174 11491.19 57.12 57030.98 88888.00 2016-06-22 22:13:03.406 174 11491.20 57.13 57031.38 88888.00 2016-06-22 22:13:03.906 174 11491.29 57.22 57031.78 88888.00 2016-06-22 22:13:04.406 174 11491.28 57.26 57032.08 88888.00 2016-06-22 22:13:04.906 174 11491.32 57.28 57032.46 88888.00 2016-06-22 22:13:05.406 174 11491.44 57.29 57032.89 88888.00 2016-06-22 22:13:05.906 174 11491.47 57.50 57033.22 88888.00 2016-06-22 22:13:06.406 174 11491.51 57.76 57033.60 88888.00 2016-06-22 22:13:06.906 174 11491.63 57.51 57034.00 88888.00 2016-06-22 22:13:07.406 174 11491.68 57.29 57034.42 88888.00 2016-06-22 22:13:07.906 174 11491.74 57.32 57034.87 88888.00 2016-06-22 22:13:08.406 174 11491.85 57.54 57035.27 88888.00 2016-06-22 22:13:08.906 174 11491.96 57.66 57035.68 88888.00 2016-06-22 22:13:09.407 174 11491.97 57.62 57036.05 88888.00 2016-06-22 22:13:09.907 174 11491.93 57.48 57036.47 88888.00 2016-06-22 22:13:10.407 174 11491.93 57.43 57036.90 88888.00 2016-06-22 22:13:10.907 174 11492.03 57.49 57037.28 88888.00 2016-06-22 22:13:11.407 174 11492.00 57.49 57037.65 88888.00 2016-06-22 22:13:11.907 174 11492.02 57.49 57038.11 88888.00 2016-06-22 22:13:12.407 174 11492.10 57.50 57038.53 88888.00 2016-06-22 22:13:12.907 174 11492.14 57.44 57038.98 88888.00 2016-06-22 22:13:13.407 174 11492.16 57.35 57039.47 88888.00 2016-06-22 22:13:13.907 174 11492.18 57.46 57039.90 88888.00 2016-06-22 22:13:14.407 174 11492.21 57.67 57040.30 88888.00 2016-06-22 22:13:14.907 174 11492.23 57.88 57040.67 88888.00 2016-06-22 22:13:15.407 174 11492.29 58.11 57041.16 88888.00 2016-06-22 22:13:15.907 174 11492.33 57.82 57041.55 88888.00 2016-06-22 22:13:16.407 174 11492.32 57.71 57042.00 88888.00 2016-06-22 22:13:16.907 174 11492.29 58.12 57042.46 88888.00 2016-06-22 22:13:17.407 174 11492.33 57.97 57042.86 88888.00 2016-06-22 22:13:17.907 174 11492.33 57.94 57043.34 88888.00 2016-06-22 22:13:18.407 174 11492.33 57.89 57043.72 88888.00 2016-06-22 22:13:18.907 174 11492.41 58.34 57044.17 88888.00 2016-06-22 22:13:19.407 174 11492.36 58.31 57044.62 88888.00 2016-06-22 22:13:19.907 174 11492.32 57.90 57045.04 88888.00 2016-06-22 22:13:20.407 174 11492.32 57.84 57045.54 88888.00 2016-06-22 22:13:20.907 174 11492.33 57.84 57046.01 88888.00 2016-06-22 22:13:21.407 174 11492.32 57.87 57046.44 88888.00 2016-06-22 22:13:21.907 174 11492.32 57.87 57046.90 88888.00 2016-06-22 22:13:22.407 174 11492.34 57.85 57047.32 88888.00 2016-06-22 22:13:22.907 174 11492.34 57.91 57047.73 88888.00 2016-06-22 22:13:23.407 174 11492.38 57.98 57048.17 88888.00 2016-06-22 22:13:23.907 174 11492.37 58.05 57048.63 88888.00 2016-06-22 22:13:24.407 174 11492.37 57.98 57049.07 88888.00 2016-06-22 22:13:24.907 174 11492.34 57.95 57049.50 88888.00 2016-06-22 22:13:25.407 174 11492.30 57.98 57049.86 88888.00 2016-06-22 22:13:25.907 174 11492.27 58.10 57050.29 88888.00 2016-06-22 22:13:26.407 174 11492.30 58.04 57050.76 88888.00 2016-06-22 22:13:26.907 174 11492.29 58.01 57051.10 88888.00 2016-06-22 22:13:27.407 174 11492.29 58.05 57051.51 88888.00 2016-06-22 22:13:27.907 174 11492.29 58.09 57051.97 88888.00 2016-06-22 22:13:28.407 174 11492.24 58.46 57052.34 88888.00 2016-06-22 22:13:28.907 174 11492.19 58.18 57052.73 88888.00 2016-06-22 22:13:29.407 174 11492.17 58.04 57053.16 88888.00 2016-06-22 22:13:29.907 174 11492.11 58.18 57053.50 88888.00 2016-06-22 22:13:30.407 174 11492.09 58.11 57053.90 88888.00 2016-06-22 22:13:30.907 174 11492.09 58.07 57054.28 88888.00 2016-06-22 22:13:31.407 174 11492.13 57.94 57054.65 88888.00 2016-06-22 22:13:31.907 174 11492.10 57.94 57055.03 88888.00 2016-06-22 22:13:32.407 174 11492.05 57.88 57055.44 88888.00 2016-06-22 22:13:32.907 174 11491.98 58.01 57055.81 88888.00 2016-06-22 22:13:33.407 174 11491.90 58.19 57056.20 88888.00 2016-06-22 22:13:33.907 174 11491.86 58.63 57056.62 88888.00 2016-06-22 22:13:34.407 174 11491.85 58.59 57057.07 88888.00 2016-06-22 22:13:34.907 174 11491.86 58.16 57057.46 88888.00 2016-06-22 22:13:35.407 174 11491.77 58.04 57057.78 88888.00 2016-06-22 22:13:35.907 174 11491.72 58.29 57058.19 88888.00 2016-06-22 22:13:36.407 174 11491.72 58.29 57058.58 88888.00 2016-06-22 22:13:36.907 174 11491.68 58.02 57058.89 88888.00 2016-06-22 22:13:37.407 174 11491.71 57.97 57059.23 88888.00 2016-06-22 22:13:37.907 174 11491.69 58.01 57059.60 88888.00 2016-06-22 22:13:38.407 174 11491.58 58.01 57060.00 88888.00 2016-06-22 22:13:38.907 174 11491.51 58.17 57060.38 88888.00 2016-06-22 22:13:39.407 174 11491.53 58.17 57060.77 88888.00 2016-06-22 22:13:39.907 174 11491.50 58.07 57061.20 88888.00 2016-06-22 22:13:40.407 174 11491.40 58.07 57061.58 88888.00 2016-06-22 22:13:40.907 174 11491.35 58.09 57061.97 88888.00 2016-06-22 22:13:41.407 174 11491.35 58.48 57062.40 88888.00 2016-06-22 22:13:41.907 174 11491.28 58.46 57062.76 88888.00 2016-06-22 22:13:42.407 174 11491.18 58.10 57063.13 88888.00 2016-06-22 22:13:42.907 174 11491.15 58.10 57063.52 88888.00 2016-06-22 22:13:43.407 174 11491.11 58.49 57063.86 88888.00 2016-06-22 22:13:43.907 174 11491.04 58.58 57064.24 88888.00 2016-06-22 22:13:44.407 174 11491.01 58.57 57064.54 88888.00 2016-06-22 22:13:44.907 174 11490.92 58.59 57064.93 88888.00 2016-06-22 22:13:45.407 174 11490.84 58.59 57065.27 88888.00 2016-06-22 22:13:45.907 174 11490.78 58.60 57065.62 88888.00 2016-06-22 22:13:46.407 174 11490.75 58.59 57066.01 88888.00 2016-06-22 22:13:46.907 174 11490.63 58.57 57066.36 88888.00 2016-06-22 22:13:47.407 174 11490.49 58.22 57066.74 88888.00 2016-06-22 22:13:47.907 174 11490.39 57.87 57067.11 88888.00 2016-06-22 22:13:48.407 174 11490.36 57.77 57067.48 88888.00 2016-06-22 22:13:48.907 174 11490.29 57.88 57067.81 88888.00 2016-06-22 22:13:49.407 174 11490.19 57.87 57068.09 88888.00 2016-06-22 22:13:49.907 174 11490.19 58.12 57068.45 88888.00 2016-06-22 22:13:50.407 174 11490.10 57.84 57068.75 88888.00 2016-06-22 22:13:50.907 174 11490.00 57.80 57069.09 88888.00 2016-06-22 22:13:51.407 174 11490.00 57.70 57069.40 88888.00 2016-06-22 22:13:51.907 174 11489.96 57.73 57069.69 88888.00 2016-06-22 22:13:52.407 174 11489.76 57.68 57070.07 88888.00 2016-06-22 22:13:52.907 174 11489.70 57.62 57070.38 88888.00 2016-06-22 22:13:53.407 174 11489.61 57.60 57070.68 88888.00 2016-06-22 22:13:53.907 174 11489.50 57.50 57070.97 88888.00 2016-06-22 22:13:54.407 174 11489.46 57.54 57071.27 88888.00 2016-06-22 22:13:54.907 174 11489.40 57.95 57071.55 88888.00 2016-06-22 22:13:55.407 174 11489.31 57.95 57071.81 88888.00 2016-06-22 22:13:55.907 174 11489.18 57.48 57072.04 88888.00 2016-06-22 22:13:56.407 174 11489.06 57.35 57072.33 88888.00 2016-06-22 22:13:56.907 174 11489.00 57.30 57072.61 88888.00 2016-06-22 22:13:57.407 174 11488.87 57.27 57072.81 88888.00 2016-06-22 22:13:57.907 174 11488.82 57.20 57073.09 88888.00 2016-06-22 22:13:58.407 174 11488.70 57.14 57073.36 88888.00 2016-06-22 22:13:58.907 174 11488.63 57.13 57073.64 88888.00 2016-06-22 22:13:59.407 174 11488.57 57.36 57073.90 88888.00 2016-06-22 22:13:59.907 174 11488.52 57.40 57074.16 88888.00 2016-06-22 22:14:00.407 174 11488.44 57.07 57074.43 88888.00 2016-06-22 22:14:00.907 174 11488.30 57.03 57074.64 88888.00 2016-06-22 22:14:01.407 174 11488.23 56.98 57074.92 88888.00 2016-06-22 22:14:01.907 174 11488.14 56.98 57075.12 88888.00 2016-06-22 22:14:02.407 174 11488.03 56.87 57075.34 88888.00 2016-06-22 22:14:02.907 174 11487.86 56.80 57075.54 88888.00 2016-06-22 22:14:03.407 174 11487.82 56.75 57075.79 88888.00 2016-06-22 22:14:03.907 174 11487.71 56.67 57076.03 88888.00 2016-06-22 22:14:04.407 174 11487.62 56.60 57076.35 88888.00 2016-06-22 22:14:04.907 174 11487.50 56.57 57076.62 88888.00 2016-06-22 22:14:05.407 174 11487.45 56.52 57076.82 88888.00 2016-06-22 22:14:05.907 174 11487.36 56.46 57077.00 88888.00 2016-06-22 22:14:06.407 174 11487.18 56.42 57077.17 88888.00 2016-06-22 22:14:06.907 174 11487.12 56.38 57077.39 88888.00 2016-06-22 22:14:07.407 174 11487.06 56.31 57077.58 88888.00 2016-06-22 22:14:07.907 174 11486.89 56.31 57077.71 88888.00 2016-06-22 22:14:08.407 174 11486.77 56.64 57077.90 88888.00 2016-06-22 22:14:08.907 174 11486.71 56.60 57078.12 88888.00 2016-06-22 22:14:09.407 174 11486.57 56.14 57078.28 88888.00 2016-06-22 22:14:09.907 174 11486.43 56.03 57078.47 88888.00 2016-06-22 22:14:10.407 174 11486.30 55.97 57078.71 88888.00 2016-06-22 22:14:10.907 174 11486.12 55.85 57078.94 88888.00 2016-06-22 22:14:11.407 174 11485.99 55.76 57079.11 88888.00 2016-06-22 22:14:11.907 174 11485.92 55.73 57079.23 88888.00 2016-06-22 22:14:12.407 174 11485.79 55.70 57079.37 88888.00 2016-06-22 22:14:12.907 174 11485.67 55.65 57079.61 88888.00 2016-06-22 22:14:13.407 174 11485.60 55.73 57079.77 88888.00 2016-06-22 22:14:13.907 174 11485.46 55.92 57079.92 88888.00 2016-06-22 22:14:14.407 174 11485.36 55.94 57080.09 88888.00 2016-06-22 22:14:14.907 174 11485.18 55.74 57080.22 88888.00 2016-06-22 22:14:15.407 174 11485.10 55.25 57080.38 88888.00 2016-06-22 22:14:15.907 174 11485.00 55.16 57080.52 88888.00 2016-06-22 22:14:16.407 174 11484.86 55.10 57080.63 88888.00 2016-06-22 22:14:16.907 174 11484.72 54.94 57080.82 88888.00 2016-06-22 22:14:17.407 174 11484.59 54.88 57080.98 88888.00 2016-06-22 22:14:17.907 174 11484.39 55.17 57081.15 88888.00 2016-06-22 22:14:18.407 174 11484.26 54.96 57081.33 88888.00 2016-06-22 22:14:18.907 174 11484.12 54.67 57081.49 88888.00 2016-06-22 22:14:19.407 174 11483.96 54.56 57081.66 88888.00 2016-06-22 22:14:19.907 174 11483.76 54.42 57081.76 88888.00 2016-06-22 22:14:20.407 174 11483.62 54.41 57081.91 88888.00 2016-06-22 22:14:20.907 174 11483.52 54.27 57082.01 88888.00 2016-06-22 22:14:21.407 174 11483.41 54.33 57082.08 88888.00 2016-06-22 22:14:21.907 174 11483.20 54.44 57082.20 88888.00 2016-06-22 22:14:22.407 174 11483.06 54.00 57082.34 88888.00 2016-06-22 22:14:22.907 174 11482.87 53.83 57082.49 88888.00 2016-06-22 22:14:23.407 174 11482.67 53.80 57082.69 88888.00 2016-06-22 22:14:23.907 174 11482.57 53.69 57082.79 88888.00 2016-06-22 22:14:24.407 174 11482.32 53.55 57082.90 88888.00 2016-06-22 22:14:24.907 174 11482.16 53.49 57083.00 88888.00 2016-06-22 22:14:25.407 174 11481.97 53.38 57083.11 88888.00 2016-06-22 22:14:25.907 174 11481.75 53.24 57083.27 88888.00 2016-06-22 22:14:26.407 174 11481.59 53.15 57083.40 88888.00 2016-06-22 22:14:26.907 174 11481.35 53.04 57083.45 88888.00 2016-06-22 22:14:27.407 174 11481.19 52.90 57083.58 88888.00 2016-06-22 22:14:27.907 174 11481.09 52.83 57083.71 88888.00 2016-06-22 22:14:28.407 174 11481.02 52.67 57083.84 88888.00 2016-06-22 22:14:28.907 174 11480.84 52.63 57083.93 88888.00 2016-06-22 22:14:29.407 174 11480.57 52.47 57083.99 88888.00 2016-06-22 22:14:29.907 174 11480.36 52.32 57084.05 88888.00 2016-06-22 22:14:30.407 174 11480.15 52.25 57084.10 88888.00 2016-06-22 22:14:30.907 174 11479.96 52.16 57084.19 88888.00 2016-06-22 22:14:31.407 174 11479.73 52.29 57084.26 88888.00 2016-06-22 22:14:31.907 174 11479.53 52.19 57084.37 88888.00 2016-06-22 22:14:32.407 174 11479.40 52.06 57084.51 88888.00 2016-06-22 22:14:32.907 174 11479.19 52.25 57084.61 88888.00 2016-06-22 22:14:33.407 174 11478.98 52.20 57084.72 88888.00 2016-06-22 22:14:33.907 174 11478.81 51.78 57084.87 88888.00 2016-06-22 22:14:34.407 174 11478.56 51.34 57085.00 88888.00 2016-06-22 22:14:34.907 174 11478.34 51.27 57085.06 88888.00 2016-06-22 22:14:35.407 174 11478.17 51.17 57085.08 88888.00 2016-06-22 22:14:35.907 174 11477.91 50.97 57085.14 88888.00 2016-06-22 22:14:36.407 174 11477.73 50.82 57085.17 88888.00 2016-06-22 22:14:36.907 174 11477.46 50.64 57085.23 88888.00 2016-06-22 22:14:37.407 174 11477.31 50.53 57085.28 88888.00 2016-06-22 22:14:37.907 174 11477.09 50.36 57085.33 88888.00 2016-06-22 22:14:38.407 174 11476.83 50.21 57085.40 88888.00 2016-06-22 22:14:38.907 174 11476.66 50.16 57085.48 88888.00 2016-06-22 22:14:39.407 174 11476.48 50.12 57085.48 88888.00 2016-06-22 22:14:39.907 174 11476.27 49.89 57085.59 88888.00 2016-06-22 22:14:40.407 174 11475.99 49.80 57085.66 88888.00 2016-06-22 22:14:40.907 174 11475.74 49.68 57085.67 88888.00 2016-06-22 22:14:41.407 174 11475.51 49.60 57085.73 88888.00 2016-06-22 22:14:41.907 174 11475.25 49.58 57085.80 88888.00 2016-06-22 22:14:42.407 174 11475.07 49.43 57085.83 88888.00 2016-06-22 22:14:42.907 174 11474.86 49.25 57085.83 88888.00 2016-06-22 22:14:43.407 174 11474.66 49.18 57085.81 88888.00 2016-06-22 22:14:43.907 174 11474.40 49.06 57085.81 88888.00 2016-06-22 22:14:44.407 174 11474.14 48.90 57085.92 88888.00 2016-06-22 22:14:44.907 174 11473.90 48.62 57086.00 88888.00 2016-06-22 22:14:45.407 174 11473.68 48.50 57086.09 88888.00 2016-06-22 22:14:45.907 174 11473.47 48.32 57086.10 88888.00 2016-06-22 22:14:46.407 174 11473.22 48.21 57086.22 88888.00 2016-06-22 22:14:46.907 174 11472.92 48.02 57086.30 88888.00 2016-06-22 22:14:47.407 174 11472.64 48.01 57086.32 88888.00 2016-06-22 22:14:47.907 174 11472.42 47.87 57086.38 88888.00 2016-06-22 22:14:48.407 174 11472.11 47.71 57086.41 88888.00 2016-06-22 22:14:48.907 174 11471.87 47.61 57086.42 88888.00 2016-06-22 22:14:49.407 174 11471.66 47.47 57086.48 88888.00 2016-06-22 22:14:49.907 174 11471.39 47.32 57086.55 88888.00 2016-06-22 22:14:50.407 174 11471.05 47.21 57086.63 88888.00 2016-06-22 22:14:50.907 174 11470.82 47.06 57086.67 88888.00 2016-06-22 22:14:51.407 174 11470.57 46.92 57086.71 88888.00 2016-06-22 22:14:51.907 174 11470.30 46.86 57086.79 88888.00 2016-06-22 22:14:52.407 174 11470.01 46.79 57086.79 88888.00 2016-06-22 22:14:52.907 174 11469.78 46.65 57086.79 88888.00 2016-06-22 22:14:53.407 174 11469.48 46.51 57086.80 88888.00 2016-06-22 22:14:53.907 174 11469.24 46.37 57086.81 88888.00 2016-06-22 22:14:54.407 174 11468.96 46.26 57086.88 88888.00 2016-06-22 22:14:54.907 174 11468.67 46.11 57086.94 88888.00 2016-06-22 22:14:55.407 174 11468.41 45.96 57086.98 88888.00 2016-06-22 22:14:55.907 174 11468.06 45.85 57087.01 88888.00 2016-06-22 22:14:56.407 174 11467.73 45.67 57087.05 88888.00 2016-06-22 22:14:56.907 174 11467.44 45.52 57087.09 88888.00 2016-06-22 22:14:57.407 174 11467.16 45.40 57087.12 88888.00 2016-06-22 22:14:57.907 174 11466.88 45.36 57087.14 88888.00 2016-06-22 22:14:58.407 174 11466.59 45.23 57087.14 88888.00 2016-06-22 22:14:58.907 174 11466.31 45.13 57087.15 88888.00 2016-06-22 22:14:59.407 174 11466.06 45.02 57087.15 88888.00 2016-06-22 22:14:59.907 174 11465.79 44.88 57087.18 88888.00 2016-06-22 22:15:00.407 174 11465.45 44.78 57087.21 88888.00 2016-06-22 22:15:00.907 174 11465.17 44.67 57087.21 88888.00 2016-06-22 22:15:01.407 174 11464.96 44.50 57087.20 88888.00 2016-06-22 22:15:01.907 174 11464.67 44.40 57087.21 88888.00 2016-06-22 22:15:02.407 174 11464.34 44.27 57087.18 88888.00 2016-06-22 22:15:02.907 174 11464.08 44.16 57087.19 88888.00 2016-06-22 22:15:03.407 174 11463.73 44.02 57087.21 88888.00 2016-06-22 22:15:03.907 174 11463.36 43.90 57087.24 88888.00 2016-06-22 22:15:04.407 174 11463.09 43.74 57087.22 88888.00 2016-06-22 22:15:04.907 174 11462.80 43.65 57087.20 88888.00 2016-06-22 22:15:05.407 174 11462.50 43.47 57087.22 88888.00 2016-06-22 22:15:05.907 174 11462.20 43.45 57087.30 88888.00 2016-06-22 22:15:06.407 174 11461.87 43.33 57087.28 88888.00 2016-06-22 22:15:06.907 174 11461.52 43.24 57087.30 88888.00 2016-06-22 22:15:07.407 174 11461.21 43.08 57087.27 88888.00 2016-06-22 22:15:07.907 174 11460.90 42.92 57087.28 88888.00 2016-06-22 22:15:08.407 174 11460.55 42.90 57087.35 88888.00 2016-06-22 22:15:08.907 174 11460.23 42.81 57087.22 88888.00 2016-06-22 22:15:09.407 174 11460.01 42.57 57087.18 88888.00 2016-06-22 22:15:09.907 174 11459.73 42.43 57087.18 88888.00 2016-06-22 22:15:10.407 174 11459.37 42.29 57087.15 88888.00 2016-06-22 22:15:10.907 174 11459.01 42.18 57087.07 88888.00 2016-06-22 22:15:11.407 174 11458.74 42.10 57087.01 88888.00 2016-06-22 22:15:11.907 174 11458.41 42.00 57087.00 88888.00 2016-06-22 22:15:12.407 174 11458.08 41.93 57087.05 88888.00 2016-06-22 22:15:12.907 174 11457.83 41.77 57087.06 88888.00 2016-06-22 22:15:13.407 174 11457.53 41.69 57087.06 88888.00 2016-06-22 22:15:13.907 174 11457.24 41.58 57087.05 88888.00 2016-06-22 22:15:14.407 174 11456.89 41.37 57087.01 88888.00 2016-06-22 22:15:14.907 174 11456.53 41.31 57087.01 88888.00 2016-06-22 22:15:15.407 174 11456.21 41.22 57087.00 88888.00 2016-06-22 22:15:15.907 174 11455.92 41.09 57086.94 88888.00 2016-06-22 22:15:16.407 174 11455.65 40.96 57086.88 88888.00 2016-06-22 22:15:16.907 174 11455.33 40.84 57086.81 88888.00 2016-06-22 22:15:17.407 174 11455.00 40.72 57086.75 88888.00 2016-06-22 22:15:17.907 174 11454.70 40.67 57086.69 88888.00 2016-06-22 22:15:18.407 174 11454.39 40.75 57086.61 88888.00 2016-06-22 22:15:18.907 174 11454.09 40.91 57086.53 88888.00 2016-06-22 22:15:19.407 174 11453.81 40.59 57086.49 88888.00 2016-06-22 22:15:19.907 174 11453.49 40.23 57086.45 88888.00 2016-06-22 22:15:20.407 174 11453.19 40.09 57086.37 88888.00 2016-06-22 22:15:20.907 174 11452.89 39.94 57086.35 88888.00 2016-06-22 22:15:21.407 174 11452.59 39.87 57086.31 88888.00 2016-06-22 22:15:21.907 174 11452.35 39.79 57086.25 88888.00 2016-06-22 22:15:22.407 174 11452.04 39.71 57086.15 88888.00 2016-06-22 22:15:22.907 174 11451.73 39.52 57086.00 88888.00 2016-06-22 22:15:23.407 174 11451.47 39.18 57085.86 88888.00 2016-06-22 22:15:23.907 174 11451.14 39.18 57085.74 88888.00 2016-06-22 22:15:24.407 174 11450.79 39.10 57085.61 88888.00 2016-06-22 22:15:24.907 174 11450.49 38.99 57085.58 88888.00 2016-06-22 22:15:25.407 174 11450.23 39.06 57085.55 88888.00 2016-06-22 22:15:25.907 174 11449.94 39.23 57085.52 88888.00 2016-06-22 22:15:26.407 174 11449.70 38.80 57085.44 88888.00 2016-06-22 22:15:26.907 174 11449.44 38.68 57085.34 88888.00 2016-06-22 22:15:27.407 174 11449.15 38.58 57085.27 88888.00 2016-06-22 22:15:27.907 174 11448.86 38.84 57085.12 88888.00 2016-06-22 22:15:28.407 174 11448.62 38.94 57085.04 88888.00 2016-06-22 22:15:28.907 174 11448.27 38.57 57084.95 88888.00 2016-06-22 22:15:29.407 174 11447.93 38.30 57084.86 88888.00 2016-06-22 22:15:29.907 174 11447.65 38.08 57084.77 88888.00 2016-06-22 22:15:30.407 174 11447.45 37.96 57084.70 88888.00 2016-06-22 22:15:30.907 174 11447.14 37.80 57084.61 88888.00 2016-06-22 22:15:31.407 174 11446.85 37.64 57084.49 88888.00 2016-06-22 22:15:31.907 174 11446.60 37.51 57084.35 88888.00 2016-06-22 22:15:32.407 174 11446.32 37.39 57084.24 88888.00 2016-06-22 22:15:32.907 174 11446.04 37.29 57084.12 88888.00 2016-06-22 22:15:33.407 174 11445.80 37.23 57084.04 88888.00 2016-06-22 22:15:33.907 174 11445.55 37.14 57083.98 88888.00 2016-06-22 22:15:34.408 174 11445.25 36.96 57083.91 88888.00 2016-06-22 22:15:34.908 174 11444.97 36.94 57083.77 88888.00 2016-06-22 22:15:35.408 174 11444.71 36.81 57083.62 88888.00 2016-06-22 22:15:35.908 174 11444.44 36.74 57083.48 88888.00 2016-06-22 22:15:36.408 174 11444.10 36.68 57083.37 88888.00 2016-06-22 22:15:36.908 174 11443.81 36.57 57083.24 88888.00 2016-06-22 22:15:37.408 174 11443.60 36.42 57083.09 88888.00 2016-06-22 22:15:37.908 174 11443.27 36.28 57083.00 88888.00 2016-06-22 22:15:38.408 174 11442.98 36.20 57082.94 88888.00 2016-06-22 22:15:38.908 174 11442.76 36.07 57082.81 88888.00 2016-06-22 22:15:39.408 174 11442.48 36.06 57082.68 88888.00 2016-06-22 22:15:39.908 174 11442.23 36.06 57082.56 88888.00 2016-06-22 22:15:40.408 174 11442.02 36.25 57082.44 88888.00 2016-06-22 22:15:40.908 174 11441.73 36.34 57082.24 88888.00 2016-06-22 22:15:41.408 174 11441.43 36.25 57082.11 88888.00 2016-06-22 22:15:41.908 174 11441.12 35.96 57081.99 88888.00 2016-06-22 22:15:42.408 174 11440.88 35.60 57081.83 88888.00 2016-06-22 22:15:42.908 174 11440.61 35.33 57081.70 88888.00 2016-06-22 22:15:43.408 174 11440.39 35.19 57081.50 88888.00 2016-06-22 22:15:43.908 174 11440.16 35.06 57081.33 88888.00 2016-06-22 22:15:44.408 174 11439.87 34.96 57081.18 88888.00 2016-06-22 22:15:44.908 174 11439.57 34.83 57081.08 88888.00 2016-06-22 22:15:45.408 174 11439.34 34.71 57080.97 88888.00 2016-06-22 22:15:45.908 174 11439.07 34.62 57080.83 88888.00 2016-06-22 22:15:46.408 174 11438.83 34.45 57080.71 88888.00 2016-06-22 22:15:46.908 174 11438.59 34.34 57080.59 88888.00 2016-06-22 22:15:47.408 174 11438.27 34.28 57080.44 88888.00 2016-06-22 22:15:47.908 174 11437.95 34.23 57080.27 88888.00 2016-06-22 22:15:48.408 174 11437.72 34.16 57080.09 88888.00 2016-06-22 22:15:48.908 174 11437.48 34.16 57079.93 88888.00 2016-06-22 22:15:49.408 174 11437.24 34.01 57079.77 88888.00 2016-06-22 22:15:49.908 174 11437.00 33.87 57079.58 88888.00 2016-06-22 22:15:50.408 174 11436.75 33.58 57079.35 88888.00 2016-06-22 22:15:50.908 174 11436.51 33.51 57079.19 88888.00 2016-06-22 22:15:51.408 174 11436.17 33.42 57079.04 88888.00 2016-06-22 22:15:51.908 174 11435.95 33.34 57078.89 88888.00 2016-06-22 22:15:52.408 174 11435.74 33.21 57078.73 88888.00 2016-06-22 22:15:52.908 174 11435.45 33.21 57078.57 88888.00 2016-06-22 22:15:53.408 174 11435.21 33.24 57078.42 88888.00 2016-06-22 22:15:53.908 174 11434.94 33.05 57078.27 88888.00 2016-06-22 22:15:54.408 174 11434.65 32.99 57078.09 88888.00 2016-06-22 22:15:54.908 174 11434.42 33.27 57077.94 88888.00 2016-06-22 22:15:55.408 174 11434.18 33.31 57077.76 88888.00 2016-06-22 22:15:55.908 174 11433.95 33.25 57077.57 88888.00 2016-06-22 22:15:56.408 174 11433.64 33.07 57077.35 88888.00 2016-06-22 22:15:56.908 174 11433.43 32.97 57077.18 88888.00 2016-06-22 22:15:57.408 174 11433.16 32.85 57077.01 88888.00 2016-06-22 22:15:57.908 174 11432.84 32.33 57076.81 88888.00 2016-06-22 22:15:58.408 174 11432.60 31.98 57076.62 88888.00 2016-06-22 22:15:58.908 174 11432.40 31.75 57076.43 88888.00 2016-06-22 22:15:59.408 174 11432.13 31.64 57076.30 88888.00 2016-06-22 22:15:59.908 174 11431.86 31.57 57076.15 88888.00 2016-06-22 22:16:00.408 174 11431.65 31.56 57075.97 88888.00 2016-06-22 22:16:00.908 174 11431.42 31.37 57075.84 88888.00 2016-06-22 22:16:01.408 174 11431.17 31.28 57075.69 88888.00 2016-06-22 22:16:01.908 174 11430.93 31.28 57075.53 88888.00 2016-06-22 22:16:02.408 174 11430.70 31.15 57075.34 88888.00 2016-06-22 22:16:02.908 174 11430.46 31.04 57075.18 88888.00 2016-06-22 22:16:03.408 174 11430.24 30.94 57075.01 88888.00 2016-06-22 22:16:03.908 174 11430.05 30.90 57074.86 88888.00 2016-06-22 22:16:04.408 174 11429.72 30.81 57074.63 88888.00 2016-06-22 22:16:04.908 174 11429.44 30.70 57074.44 88888.00 2016-06-22 22:16:05.408 174 11429.29 30.56 57074.27 88888.00 2016-06-22 22:16:05.908 174 11429.11 30.43 57074.13 88888.00 2016-06-22 22:16:06.408 174 11428.83 30.30 57073.97 88888.00 2016-06-22 22:16:06.908 174 11428.59 30.22 57073.78 88888.00 2016-06-22 22:16:07.408 174 11428.34 30.11 57073.63 88888.00 2016-06-22 22:16:07.908 174 11428.02 29.95 57073.44 88888.00 2016-06-22 22:16:08.408 174 11427.76 29.86 57073.25 88888.00 2016-06-22 22:16:08.908 174 11427.57 29.81 57073.10 88888.00 2016-06-22 22:16:09.408 174 11427.37 29.78 57072.96 88888.00 2016-06-22 22:16:09.908 174 11427.11 29.84 57072.80 88888.00 2016-06-22 22:16:10.408 174 11426.88 29.68 57072.65 88888.00 2016-06-22 22:16:10.908 174 11426.72 29.55 57072.45 88888.00 2016-06-22 22:16:11.408 174 11426.52 29.47 57072.28 88888.00 2016-06-22 22:16:11.908 174 11426.29 29.67 57072.11 88888.00 2016-06-22 22:16:12.408 174 11426.07 29.52 57071.97 88888.00 2016-06-22 22:16:12.908 174 11425.87 29.28 57071.81 88888.00 2016-06-22 22:16:13.408 174 11425.60 29.30 57071.68 88888.00 2016-06-22 22:16:13.908 174 11425.38 29.09 57071.52 88888.00 2016-06-22 22:16:14.408 174 11425.16 28.97 57071.40 88888.00 2016-06-22 22:16:14.908 174 11424.92 28.90 57071.21 88888.00 2016-06-22 22:16:15.408 174 11424.70 29.06 57071.01 88888.00 2016-06-22 22:16:15.908 174 11424.56 28.80 57070.77 88888.00 2016-06-22 22:16:16.408 174 11424.34 28.70 57070.56 88888.00 2016-06-22 22:16:16.908 174 11424.14 28.93 57070.36 88888.00 2016-06-22 22:16:17.408 174 11423.89 29.00 57070.15 88888.00 2016-06-22 22:16:17.908 174 11423.69 28.57 57069.98 88888.00 2016-06-22 22:16:18.408 174 11423.50 28.25 57069.75 88888.00 2016-06-22 22:16:18.908 174 11423.29 28.05 57069.52 88888.00 2016-06-22 22:16:19.408 174 11423.08 28.00 57069.30 88888.00 2016-06-22 22:16:19.908 174 11422.88 27.97 57069.08 88888.00 2016-06-22 22:16:20.408 174 11422.68 28.19 57068.89 88888.00 2016-06-22 22:16:20.908 174 11422.54 27.77 57068.71 88888.00 2016-06-22 22:16:21.408 174 11422.35 27.63 57068.59 88888.00 2016-06-22 22:16:21.908 174 11422.11 27.58 57068.43 88888.00 2016-06-22 22:16:22.408 174 11421.92 27.47 57068.22 88888.00 2016-06-22 22:16:22.908 174 11421.70 27.36 57068.01 88888.00 2016-06-22 22:16:23.408 174 11421.50 27.29 57067.79 88888.00 2016-06-22 22:16:23.908 174 11421.25 27.49 57067.61 88888.00 2016-06-22 22:16:24.408 174 11421.02 27.21 57067.34 88888.00 2016-06-22 22:16:24.908 174 11420.84 26.86 57067.04 88888.00 2016-06-22 22:16:25.408 174 11420.68 26.75 57066.80 88888.00 2016-06-22 22:16:25.908 174 11420.56 26.67 57066.55 88888.00 2016-06-22 22:16:26.408 174 11420.42 26.57 57066.29 88888.00 2016-06-22 22:16:26.908 174 11420.11 26.49 57066.06 88888.00 2016-06-22 22:16:27.408 174 11419.96 26.78 57065.89 88888.00 2016-06-22 22:16:27.908 174 11419.81 26.89 57065.64 88888.00 2016-06-22 22:16:28.408 174 11419.57 26.86 57065.45 88888.00 2016-06-22 22:16:28.908 174 11419.35 26.66 57065.29 88888.00 2016-06-22 22:16:29.408 174 11419.17 26.26 57065.08 88888.00 2016-06-22 22:16:29.908 174 11419.01 25.97 57064.84 88888.00 2016-06-22 22:16:30.408 174 11418.77 25.78 57064.61 88888.00 2016-06-22 22:16:30.908 174 11418.60 25.73 57064.39 88888.00 2016-06-22 22:16:31.408 174 11418.50 25.57 57064.11 88888.00 2016-06-22 22:16:31.908 174 11418.32 25.46 57063.88 88888.00 2016-06-22 22:16:32.408 174 11418.10 25.39 57063.63 88888.00 2016-06-22 22:16:32.908 174 11417.90 25.62 57063.41 88888.00 2016-06-22 22:16:33.408 174 11417.68 25.45 57063.14 88888.00 2016-06-22 22:16:33.908 174 11417.45 25.42 57062.92 88888.00 2016-06-22 22:16:34.408 174 11417.29 25.44 57062.73 88888.00 2016-06-22 22:16:34.908 174 11417.08 24.96 57062.54 88888.00 2016-06-22 22:16:35.408 174 11416.84 25.09 57062.30 88888.00 2016-06-22 22:16:35.908 174 11416.67 25.29 57062.05 88888.00 2016-06-22 22:16:36.408 174 11416.52 24.85 57061.84 88888.00 2016-06-22 22:16:36.908 174 11416.31 24.44 57061.60 88888.00 2016-06-22 22:16:37.408 174 11416.11 24.31 57061.39 88888.00 2016-06-22 22:16:37.908 174 11415.97 24.34 57061.15 88888.00 2016-06-22 22:16:38.408 174 11415.80 24.15 57060.88 88888.00 2016-06-22 22:16:38.908 174 11415.53 24.13 57060.69 88888.00 2016-06-22 22:16:39.408 174 11415.39 24.23 57060.48 88888.00 2016-06-22 22:16:39.908 174 11415.27 24.29 57060.28 88888.00 2016-06-22 22:16:40.408 174 11415.11 23.93 57060.07 88888.00 2016-06-22 22:16:40.908 174 11414.90 23.66 57059.92 88888.00 2016-06-22 22:16:41.408 174 11414.79 23.70 57059.78 88888.00 2016-06-22 22:16:41.908 174 11414.63 23.66 57059.58 88888.00 2016-06-22 22:16:42.408 174 11414.40 23.55 57059.35 88888.00 2016-06-22 22:16:42.908 174 11414.23 23.40 57059.10 88888.00 2016-06-22 22:16:43.408 174 11414.06 23.36 57058.91 88888.00 2016-06-22 22:16:43.908 174 11413.85 23.54 57058.64 88888.00 2016-06-22 22:16:44.408 174 11413.64 23.29 57058.37 88888.00 2016-06-22 22:16:44.908 174 11413.50 23.07 57058.11 88888.00 2016-06-22 22:16:45.408 174 11413.28 22.86 57057.87 88888.00 2016-06-22 22:16:45.908 174 11413.04 22.78 57057.65 88888.00 2016-06-22 22:16:46.408 174 11412.84 22.72 57057.46 88888.00 2016-06-22 22:16:46.908 174 11412.68 22.56 57057.27 88888.00 2016-06-22 22:16:47.408 174 11412.50 22.47 57057.10 88888.00 2016-06-22 22:16:47.908 174 11412.32 22.38 57056.89 88888.00 2016-06-22 22:16:48.408 174 11412.15 22.23 57056.65 88888.00 2016-06-22 22:16:48.908 174 11411.99 22.09 57056.46 88888.00 2016-06-22 22:16:49.408 174 11411.78 22.13 57056.24 88888.00 2016-06-22 22:16:49.908 174 11411.71 22.30 57056.01 88888.00 2016-06-22 22:16:50.408 174 11411.55 22.02 57055.80 88888.00 2016-06-22 22:16:50.908 174 11411.37 21.86 57055.63 88888.00 2016-06-22 22:16:51.408 174 11411.24 21.77 57055.37 88888.00 2016-06-22 22:16:51.908 174 11411.08 21.72 57055.16 88888.00 2016-06-22 22:16:52.408 174 11410.82 21.74 57054.97 88888.00 2016-06-22 22:16:52.908 174 11410.59 21.49 57054.71 88888.00 2016-06-22 22:16:53.408 174 11410.39 21.30 57054.46 88888.00 2016-06-22 22:16:53.908 174 11410.22 21.22 57054.21 88888.00 2016-06-22 22:16:54.408 174 11410.05 21.10 57053.97 88888.00 2016-06-22 22:16:54.908 174 11409.88 20.98 57053.74 88888.00 2016-06-22 22:16:55.408 174 11409.76 20.93 57053.56 88888.00 2016-06-22 22:16:55.908 174 11409.54 20.89 57053.42 88888.00 2016-06-22 22:16:56.408 174 11409.35 21.01 57053.30 88888.00 2016-06-22 22:16:56.908 174 11409.23 20.96 57053.12 88888.00 2016-06-22 22:16:57.408 174 11409.12 21.02 57052.94 88888.00 2016-06-22 22:16:57.908 174 11408.95 20.64 57052.72 88888.00 2016-06-22 22:16:58.408 174 11408.76 20.46 57052.52 88888.00 2016-06-22 22:16:58.908 174 11408.60 20.36 57052.27 88888.00 2016-06-22 22:16:59.408 174 11408.40 20.41 57052.00 88888.00 2016-06-22 22:16:59.908 174 11408.28 20.30 57051.74 88888.00 2016-06-22 22:17:00.408 174 11408.12 20.18 57051.50 88888.00 2016-06-22 22:17:00.908 174 11407.95 20.07 57051.24 88888.00 2016-06-22 22:17:01.408 174 11407.81 19.95 57050.98 88888.00 2016-06-22 22:17:01.908 174 11407.69 20.09 57050.78 88888.00 2016-06-22 22:17:02.408 174 11407.52 20.20 57050.63 88888.00 2016-06-22 22:17:02.908 174 11407.31 19.96 57050.42 88888.00 2016-06-22 22:17:03.408 174 11407.22 19.73 57050.21 88888.00 2016-06-22 22:17:03.908 174 11407.07 19.64 57050.03 88888.00 2016-06-22 22:17:04.408 174 11406.84 19.53 57049.82 88888.00 2016-06-22 22:17:04.908 174 11406.68 19.47 57049.63 88888.00 2016-06-22 22:17:05.408 174 11406.57 19.37 57049.39 88888.00 2016-06-22 22:17:05.908 174 11406.38 19.31 57049.16 88888.00 2016-06-22 22:17:06.408 174 11406.21 19.64 57048.93 88888.00 2016-06-22 22:17:06.908 174 11406.09 19.81 57048.70 88888.00 2016-06-22 22:17:07.408 174 11405.99 19.65 57048.48 88888.00 2016-06-22 22:17:07.908 174 11405.86 19.47 57048.32 88888.00 2016-06-22 22:17:08.408 174 11405.68 19.44 57048.17 88888.00 2016-06-22 22:17:08.908 174 11405.54 19.03 57047.91 88888.00 2016-06-22 22:17:09.408 174 11405.39 19.04 57047.70 88888.00 2016-06-22 22:17:09.908 174 11405.25 19.16 57047.51 88888.00 2016-06-22 22:17:10.408 174 11405.12 18.80 57047.25 88888.00 2016-06-22 22:17:10.908 174 11404.95 19.03 57047.02 88888.00 2016-06-22 22:17:11.408 174 11404.81 18.79 57046.85 88888.00 2016-06-22 22:17:11.908 174 11404.74 18.43 57046.72 88888.00 2016-06-22 22:17:12.408 174 11404.66 18.32 57046.51 88888.00 2016-06-22 22:17:12.908 174 11404.46 18.22 57046.35 88888.00 2016-06-22 22:17:13.408 174 11404.28 18.07 57046.14 88888.00 2016-06-22 22:17:13.908 174 11404.12 17.83 57045.97 88888.00 2016-06-22 22:17:14.408 174 11403.97 17.82 57045.76 88888.00 2016-06-22 22:17:14.908 174 11403.76 18.02 57045.61 88888.00 2016-06-22 22:17:15.408 174 11403.63 18.00 57045.37 88888.00 2016-06-22 22:17:15.908 174 11403.51 17.83 57045.15 88888.00 2016-06-22 22:17:16.408 174 11403.36 17.98 57044.97 88888.00 2016-06-22 22:17:16.908 174 11403.22 17.76 57044.77 88888.00 2016-06-22 22:17:17.408 174 11403.14 17.60 57044.60 88888.00 2016-06-22 22:17:17.908 174 11403.00 17.51 57044.43 88888.00 2016-06-22 22:17:18.408 174 11402.81 17.49 57044.31 88888.00 2016-06-22 22:17:18.908 174 11402.65 17.61 57044.14 88888.00 2016-06-22 22:17:19.408 174 11402.48 17.96 57043.94 88888.00 2016-06-22 22:17:19.908 174 11402.33 17.58 57043.80 88888.00 2016-06-22 22:17:20.408 174 11402.16 17.36 57043.61 88888.00 2016-06-22 22:17:20.908 174 11402.05 17.40 57043.41 88888.00 2016-06-22 22:17:21.408 174 11401.92 17.47 57043.12 88888.00 2016-06-22 22:17:21.908 174 11401.76 17.16 57042.89 88888.00 2016-06-22 22:17:22.408 174 11401.62 17.03 57042.71 88888.00 2016-06-22 22:17:22.908 174 11401.52 16.89 57042.51 88888.00 2016-06-22 22:17:23.408 174 11401.38 16.80 57042.34 88888.00 2016-06-22 22:17:23.908 174 11401.24 16.74 57042.19 88888.00 2016-06-22 22:17:24.408 174 11401.13 16.60 57042.08 88888.00 2016-06-22 22:17:24.908 174 11400.95 16.59 57041.94 88888.00 2016-06-22 22:17:25.408 174 11400.78 16.55 57041.78 88888.00 2016-06-22 22:17:25.908 174 11400.70 16.51 57041.57 88888.00 2016-06-22 22:17:26.408 174 11400.60 16.48 57041.38 88888.00 2016-06-22 22:17:26.908 174 11400.45 16.47 57041.15 88888.00 2016-06-22 22:17:27.408 174 11400.34 16.59 57040.91 88888.00 2016-06-22 22:17:27.908 174 11400.13 16.66 57040.74 88888.00 2016-06-22 22:17:28.408 174 11399.98 16.78 57040.52 88888.00 2016-06-22 22:17:28.908 174 11399.89 16.55 57040.35 88888.00 2016-06-22 22:17:29.408 174 11399.78 16.41 57040.17 88888.00 2016-06-22 22:17:29.908 174 11399.59 16.18 57040.01 88888.00 2016-06-22 22:17:30.408 174 11399.48 15.92 57039.87 88888.00 2016-06-22 22:17:30.908 174 11399.42 15.84 57039.71 88888.00 2016-06-22 22:17:31.408 174 11399.25 16.01 57039.50 88888.00 2016-06-22 22:17:31.908 174 11399.09 15.86 57039.29 88888.00 2016-06-22 22:17:32.408 174 11399.01 15.77 57039.10 88888.00 2016-06-22 22:17:32.908 174 11398.88 15.72 57038.89 88888.00 2016-06-22 22:17:33.408 174 11398.71 15.71 57038.74 88888.00 2016-06-22 22:17:33.908 174 11398.63 15.62 57038.50 88888.00 2016-06-22 22:17:34.408 174 11398.53 15.47 57038.36 88888.00 2016-06-22 22:17:34.908 174 11398.37 15.36 57038.22 88888.00 2016-06-22 22:17:35.408 174 11398.29 15.36 57038.07 88888.00 2016-06-22 22:17:35.908 174 11398.25 15.30 57037.85 88888.00 2016-06-22 22:17:36.408 174 11398.13 15.24 57037.63 88888.00 2016-06-22 22:17:36.908 174 11397.95 15.18 57037.43 88888.00 2016-06-22 22:17:37.408 174 11397.88 15.12 57037.21 88888.00 2016-06-22 22:17:37.908 174 11397.76 15.38 57037.00 88888.00 2016-06-22 22:17:38.408 174 11397.62 15.57 57036.74 88888.00 2016-06-22 22:17:38.908 174 11397.51 15.12 57036.51 88888.00 2016-06-22 22:17:39.408 174 11397.39 14.94 57036.37 88888.00 2016-06-22 22:17:39.908 174 11397.24 14.82 57036.22 88888.00 2016-06-22 22:17:40.408 174 11397.12 14.74 57036.12 88888.00 2016-06-22 22:17:40.908 174 11397.06 14.74 57035.93 88888.00 2016-06-22 22:17:41.408 174 11396.91 14.68 57035.79 88888.00 2016-06-22 22:17:41.908 174 11396.74 14.63 57035.68 88888.00 2016-06-22 22:17:42.408 174 11396.58 14.56 57035.52 88888.00 2016-06-22 22:17:42.908 174 11396.54 14.61 57035.35 88888.00 2016-06-22 22:17:43.408 174 11396.42 14.54 57035.14 88888.00 2016-06-22 22:17:43.908 174 11396.29 14.47 57034.99 88888.00 2016-06-22 22:17:44.409 174 11396.28 14.41 57034.78 88888.00 2016-06-22 22:17:44.909 174 11396.19 14.41 57034.58 88888.00 2016-06-22 22:17:45.409 174 11396.08 14.34 57034.33 88888.00 2016-06-22 22:17:45.909 174 11395.99 14.27 57034.11 88888.00 2016-06-22 22:17:46.409 174 11395.91 14.23 57033.94 88888.00 2016-06-22 22:17:46.909 174 11395.78 14.16 57033.74 88888.00 2016-06-22 22:17:47.409 174 11395.67 14.07 57033.58 88888.00 2016-06-22 22:17:47.909 174 11395.51 13.90 57033.46 88888.00 2016-06-22 22:17:48.409 174 11395.38 14.00 57033.34 88888.00 2016-06-22 22:17:48.909 174 11395.26 13.76 57033.17 88888.00 2016-06-22 22:17:49.409 174 11395.22 13.80 57032.97 88888.00 2016-06-22 22:17:49.909 174 11395.15 13.92 57032.77 88888.00 2016-06-22 22:17:50.409 174 11395.05 13.87 57032.59 88888.00 2016-06-22 22:17:50.909 174 11394.96 13.80 57032.43 88888.00 2016-06-22 22:17:51.409 174 11394.91 13.74 57032.25 88888.00 2016-06-22 22:17:51.909 174 11394.87 13.67 57032.10 88888.00 2016-06-22 22:17:52.409 174 11394.76 13.65 57031.98 88888.00 2016-06-22 22:17:52.909 174 11394.74 13.59 57031.81 88888.00 2016-06-22 22:17:53.409 174 11394.67 13.52 57031.59 88888.00 2016-06-22 22:17:53.909 174 11394.56 13.47 57031.36 88888.00 2016-06-22 22:17:54.409 174 11394.49 13.46 57031.09 88888.00 2016-06-22 22:17:54.909 174 11394.41 13.41 57030.89 88888.00 2016-06-22 22:17:55.409 174 11394.27 13.34 57030.71 88888.00 2016-06-22 22:17:55.909 174 11394.18 13.34 57030.58 88888.00 2016-06-22 22:17:56.409 174 11394.11 13.32 57030.40 88888.00 2016-06-22 22:17:56.909 174 11393.98 13.28 57030.28 88888.00 2016-06-22 22:17:57.409 174 11393.85 13.29 57030.09 88888.00 2016-06-22 22:17:57.909 174 11393.80 13.26 57029.90 88888.00 2016-06-22 22:17:58.409 174 11393.80 13.25 57029.75 88888.00 2016-06-22 22:17:58.909 174 11393.70 13.17 57029.52 88888.00 2016-06-22 22:17:59.409 174 11393.63 13.12 57029.31 88888.00 2016-06-22 22:17:59.909 174 11393.56 13.06 57029.12 88888.00 2016-06-22 22:18:00.409 174 11393.46 12.97 57028.96 88888.00 2016-06-22 22:18:00.909 174 11393.38 12.97 57028.80 88888.00 2016-06-22 22:18:01.409 174 11393.35 12.95 57028.65 88888.00 2016-06-22 22:18:01.909 174 11393.25 12.88 57028.52 88888.00 2016-06-22 22:18:02.409 174 11393.09 12.81 57028.40 88888.00 2016-06-22 22:18:02.909 174 11393.01 12.83 57028.28 88888.00 2016-06-22 22:18:03.409 174 11392.95 12.81 57028.17 88888.00 2016-06-22 22:18:03.909 174 11392.86 12.77 57027.98 88888.00 2016-06-22 22:18:04.409 174 11392.81 12.78 57027.82 88888.00 2016-06-22 22:18:04.909 174 11392.76 12.73 57027.61 88888.00 2016-06-22 22:18:05.409 174 11392.71 12.68 57027.44 88888.00 2016-06-22 22:18:05.909 174 11392.58 12.66 57027.35 88888.00 2016-06-22 22:18:06.409 174 11392.53 12.66 57027.23 88888.00 2016-06-22 22:18:06.909 174 11392.52 12.64 57027.08 88888.00 2016-06-22 22:18:07.409 174 11392.40 12.61 57026.97 88888.00 2016-06-22 22:18:07.909 174 11392.33 12.61 57026.80 88888.00 2016-06-22 22:18:08.409 174 11392.32 12.57 57026.62 88888.00 2016-06-22 22:18:08.909 174 11392.25 12.52 57026.47 88888.00 2016-06-22 22:18:09.409 174 11392.13 12.56 57026.35 88888.00 2016-06-22 22:18:09.909 174 11392.06 12.49 57026.20 88888.00 2016-06-22 22:18:10.409 174 11392.02 12.43 57026.04 88888.00 2016-06-22 22:18:10.909 174 11391.93 12.44 57025.96 88888.00 2016-06-22 22:18:11.409 174 11391.91 12.44 57025.86 88888.00 2016-06-22 22:18:11.909 174 11391.86 12.40 57025.73 88888.00 2016-06-22 22:18:12.409 174 11391.71 12.42 57025.66 88888.00 2016-06-22 22:18:12.909 174 11391.62 12.60 57025.58 88888.00 2016-06-22 22:18:13.409 174 11391.62 12.44 57025.43 88888.00 2016-06-22 22:18:13.909 174 11391.56 12.33 57025.28 88888.00 2016-06-22 22:18:14.409 174 11391.49 12.40 57025.22 88888.00 2016-06-22 22:18:14.909 174 11391.43 12.38 57025.14 88888.00 2016-06-22 22:18:15.409 174 11391.34 12.46 57025.01 88888.00 2016-06-22 22:18:15.909 174 11391.26 12.38 57024.87 88888.00 2016-06-22 22:18:16.409 174 11391.20 12.24 57024.70 88888.00 2016-06-22 22:18:16.909 174 11391.14 12.18 57024.53 88888.00 2016-06-22 22:18:17.409 174 11391.04 12.16 57024.41 88888.00 2016-06-22 22:18:17.909 174 11390.99 12.63 57024.27 88888.00 2016-06-22 22:18:18.409 174 11390.94 12.84 57024.18 88888.00 2016-06-22 22:18:18.909 174 11390.85 12.83 57024.10 88888.00 2016-06-22 22:18:19.409 174 11390.77 12.66 57024.03 88888.00 2016-06-22 22:18:19.909 174 11390.73 12.30 57023.92 88888.00 2016-06-22 22:18:20.409 174 11390.70 12.19 57023.85 88888.00 2016-06-22 22:18:20.909 174 11390.60 12.20 57023.76 88888.00 2016-06-22 22:18:21.409 174 11390.56 12.22 57023.68 88888.00 2016-06-22 22:18:21.909 174 11390.54 12.22 57023.63 88888.00 2016-06-22 22:18:22.409 174 11390.50 12.20 57023.54 88888.00 2016-06-22 22:18:22.909 174 11390.42 12.19 57023.47 88888.00 2016-06-22 22:18:23.409 174 11390.38 12.15 57023.39 88888.00 2016-06-22 22:18:23.909 174 11390.28 12.20 57023.29 88888.00 2016-06-22 22:18:24.409 174 11390.12 12.23 57023.20 88888.00 2016-06-22 22:18:24.909 174 11390.07 12.24 57023.16 88888.00 2016-06-22 22:18:25.409 174 11390.09 12.02 57023.08 88888.00 2016-06-22 22:18:25.909 174 11390.01 12.06 57023.05 88888.00 2016-06-22 22:18:26.409 174 11389.91 12.32 57022.97 88888.00 2016-06-22 22:18:26.909 174 11389.90 12.20 57022.89 88888.00 2016-06-22 22:18:27.409 174 11389.93 12.19 57022.82 88888.00 2016-06-22 22:18:27.909 174 11389.88 12.22 57022.73 88888.00 2016-06-22 22:18:28.409 174 11389.82 12.26 57022.65 88888.00 2016-06-22 22:18:28.909 174 11389.82 12.24 57022.58 88888.00 2016-06-22 22:18:29.409 174 11389.73 12.24 57022.48 88888.00 2016-06-22 22:18:29.909 174 11389.65 12.27 57022.41 88888.00 2016-06-22 22:18:30.409 174 11389.59 12.30 57022.38 88888.00 2016-06-22 22:18:30.909 174 11389.55 12.29 57022.32 88888.00 2016-06-22 22:18:31.409 174 11389.48 12.32 57022.31 88888.00 2016-06-22 22:18:31.909 174 11389.43 12.31 57022.22 88888.00 2016-06-22 22:18:32.409 174 11389.40 12.34 57022.18 88888.00 2016-06-22 22:18:32.909 174 11389.39 12.37 57022.18 88888.00 2016-06-22 22:18:33.409 174 11389.35 12.40 57022.16 88888.00 2016-06-22 22:18:33.909 174 11389.39 12.51 57022.10 88888.00 2016-06-22 22:18:34.409 174 11389.39 12.53 57022.01 88888.00 2016-06-22 22:18:34.909 174 11389.34 12.57 57021.96 88888.00 2016-06-22 22:18:35.409 174 11389.32 12.54 57021.94 88888.00 2016-06-22 22:18:35.909 174 11389.32 12.54 57021.84 88888.00 2016-06-22 22:18:36.409 174 11389.24 12.53 57021.74 88888.00 2016-06-22 22:18:36.909 174 11389.19 12.77 57021.68 88888.00 2016-06-22 22:18:37.409 174 11389.20 12.90 57021.59 88888.00 2016-06-22 22:18:37.909 174 11389.10 12.66 57021.53 88888.00 2016-06-22 22:18:38.409 174 11388.93 12.67 57021.48 88888.00 2016-06-22 22:18:38.909 174 11388.92 12.66 57021.43 88888.00 2016-06-22 22:18:39.409 174 11388.85 12.77 57021.34 88888.00 2016-06-22 22:18:39.909 174 11388.78 12.94 57021.23 88888.00 2016-06-22 22:18:40.409 174 11388.80 12.86 57021.21 88888.00 2016-06-22 22:18:40.909 174 11388.84 12.94 57021.16 88888.00 2016-06-22 22:18:41.409 174 11388.80 12.86 57021.07 88888.00 2016-06-22 22:18:41.909 174 11388.75 12.85 57021.03 88888.00 2016-06-22 22:18:42.409 174 11388.78 12.92 57021.02 88888.00 2016-06-22 22:18:42.909 174 11388.77 12.99 57021.00 88888.00 2016-06-22 22:18:43.409 174 11388.72 12.97 57020.92 88888.00 2016-06-22 22:18:43.909 174 11388.70 13.04 57020.91 88888.00 2016-06-22 22:18:44.409 174 11388.75 13.22 57020.91 88888.00 2016-06-22 22:18:44.909 174 11388.73 13.20 57020.85 88888.00 2016-06-22 22:18:45.409 174 11388.70 13.25 57020.81 88888.00 2016-06-22 22:18:45.909 174 11388.77 13.36 57020.76 88888.00 2016-06-22 22:18:46.409 174 11388.76 13.28 57020.68 88888.00 2016-06-22 22:18:46.909 174 11388.72 13.38 57020.59 88888.00 2016-06-22 22:18:47.409 174 11388.66 13.38 57020.47 88888.00 2016-06-22 22:18:47.909 174 11388.63 13.42 57020.37 88888.00 2016-06-22 22:18:48.409 174 11388.61 13.41 57020.32 88888.00 2016-06-22 22:18:48.909 174 11388.57 13.43 57020.29 88888.00 2016-06-22 22:18:49.409 174 11388.58 13.55 57020.23 88888.00 2016-06-22 22:18:49.909 174 11388.52 13.72 57020.17 88888.00 2016-06-22 22:18:50.409 174 11388.52 13.75 57020.11 88888.00 2016-06-22 22:18:50.909 174 11388.56 13.47 57020.08 88888.00 2016-06-22 22:18:51.409 174 11388.50 13.43 57020.06 88888.00 2016-06-22 22:18:51.909 174 11388.47 13.54 57020.02 88888.00 2016-06-22 22:18:52.409 174 11388.51 13.65 57019.98 88888.00 2016-06-22 22:18:52.909 174 11388.49 13.65 57019.93 88888.00 2016-06-22 22:18:53.409 174 11388.47 13.74 57019.88 88888.00 2016-06-22 22:18:53.909 174 11388.48 14.11 57019.79 88888.00 2016-06-22 22:18:54.409 174 11388.56 14.10 57019.66 88888.00 2016-06-22 22:18:54.909 174 11388.56 13.82 57019.56 88888.00 2016-06-22 22:18:55.409 174 11388.55 13.83 57019.47 88888.00 2016-06-22 22:18:55.909 174 11388.57 13.86 57019.41 88888.00 2016-06-22 22:18:56.409 174 11388.57 13.87 57019.40 88888.00 2016-06-22 22:18:56.909 174 11388.54 13.88 57019.38 88888.00 2016-06-22 22:18:57.409 174 11388.57 13.96 57019.30 88888.00 2016-06-22 22:18:57.909 174 11388.56 14.06 57019.27 88888.00 2016-06-22 22:18:58.409 174 11388.55 14.02 57019.14 88888.00 2016-06-22 22:18:58.909 174 11388.55 14.00 57019.01 88888.00 2016-06-22 22:18:59.409 174 11388.61 14.02 57018.97 88888.00 2016-06-22 22:18:59.909 174 11388.61 14.08 57018.92 88888.00 2016-06-22 22:19:00.409 174 11388.61 14.13 57018.89 88888.00 2016-06-22 22:19:00.909 174 11388.62 14.22 57018.84 88888.00 2016-06-22 22:19:01.409 174 11388.66 14.26 57018.82 88888.00 2016-06-22 22:19:01.909 174 11388.66 14.28 57018.80 88888.00 2016-06-22 22:19:02.409 174 11388.65 14.35 57018.73 88888.00 2016-06-22 22:19:02.909 174 11388.68 14.58 57018.60 88888.00 2016-06-22 22:19:03.409 174 11388.69 14.44 57018.48 88888.00 2016-06-22 22:19:03.909 174 11388.69 14.38 57018.41 88888.00 2016-06-22 22:19:04.409 174 11388.75 14.30 57018.31 88888.00 2016-06-22 22:19:04.909 174 11388.75 14.36 57018.27 88888.00 2016-06-22 22:19:05.409 174 11388.75 14.50 57018.20 88888.00 2016-06-22 22:19:05.909 174 11388.75 14.47 57018.15 88888.00 2016-06-22 22:19:06.409 174 11388.78 14.54 57018.14 88888.00 2016-06-22 22:19:06.909 174 11388.78 14.55 57018.12 88888.00 2016-06-22 22:19:07.409 174 11388.73 14.68 57018.02 88888.00 2016-06-22 22:19:07.909 174 11388.83 14.63 57017.89 88888.00 2016-06-22 22:19:08.409 174 11388.84 14.61 57017.80 88888.00 2016-06-22 22:19:08.909 174 11388.90 14.61 57017.74 88888.00 2016-06-22 22:19:09.409 174 11388.98 14.68 57017.67 88888.00 2016-06-22 22:19:09.909 174 11389.01 14.71 57017.67 88888.00 2016-06-22 22:19:10.409 174 11389.00 14.88 57017.67 88888.00 2016-06-22 22:19:10.909 174 11388.97 15.31 57017.62 88888.00 2016-06-22 22:19:11.409 174 11389.03 15.08 57017.53 88888.00 2016-06-22 22:19:11.909 174 11389.04 14.87 57017.50 88888.00 2016-06-22 22:19:12.409 174 11388.99 14.81 57017.44 88888.00 2016-06-22 22:19:12.909 174 11388.99 15.06 57017.39 88888.00 2016-06-22 22:19:13.409 174 11389.03 15.39 57017.34 88888.00 2016-06-22 22:19:13.909 174 11388.99 15.33 57017.32 88888.00 2016-06-22 22:19:14.409 174 11389.01 15.29 57017.28 88888.00 2016-06-22 22:19:14.909 174 11389.06 15.01 57017.23 88888.00 2016-06-22 22:19:15.409 174 11389.07 14.95 57017.21 88888.00 2016-06-22 22:19:15.909 174 11389.18 15.04 57017.10 88888.00 2016-06-22 22:19:16.409 174 11389.31 15.15 57017.03 88888.00 2016-06-22 22:19:16.909 174 11389.33 15.13 57017.02 88888.00 2016-06-22 22:19:17.409 174 11389.31 15.09 57016.97 88888.00 2016-06-22 22:19:17.909 174 11389.31 15.15 57016.92 88888.00 2016-06-22 22:19:18.409 174 11389.38 15.25 57016.84 88888.00 2016-06-22 22:19:18.909 174 11389.34 15.15 57016.77 88888.00 2016-06-22 22:19:19.409 174 11389.33 15.49 57016.71 88888.00 2016-06-22 22:19:19.909 174 11389.42 15.40 57016.68 88888.00 2016-06-22 22:19:20.409 174 11389.47 15.37 57016.66 88888.00 2016-06-22 22:19:20.909 174 11389.45 15.81 57016.66 88888.00 2016-06-22 22:19:21.409 174 11389.53 15.77 57016.59 88888.00 2016-06-22 22:19:21.909 174 11389.59 15.43 57016.61 88888.00 2016-06-22 22:19:22.409 174 11389.62 15.39 57016.62 88888.00 2016-06-22 22:19:22.909 174 11389.67 15.38 57016.60 88888.00 2016-06-22 22:19:23.409 174 11389.72 15.36 57016.53 88888.00 2016-06-22 22:19:23.909 174 11389.73 15.44 57016.47 88888.00 2016-06-22 22:19:24.409 174 11389.70 15.51 57016.45 88888.00 2016-06-22 22:19:24.909 174 11389.77 15.51 57016.34 88888.00 2016-06-22 22:19:25.409 174 11389.81 15.52 57016.27 88888.00 2016-06-22 22:19:25.909 174 11389.82 15.53 57016.27 88888.00 2016-06-22 22:19:26.409 174 11389.87 15.59 57016.26 88888.00 2016-06-22 22:19:26.909 174 11389.93 15.65 57016.22 88888.00 2016-06-22 22:19:27.409 174 11389.95 15.69 57016.22 88888.00 2016-06-22 22:19:27.909 174 11390.02 15.69 57016.28 88888.00 2016-06-22 22:19:28.409 174 11390.10 15.66 57016.25 88888.00 2016-06-22 22:19:28.909 174 11390.17 15.73 57016.20 88888.00 2016-06-22 22:19:29.409 174 11390.17 15.79 57016.16 88888.00 2016-06-22 22:19:29.909 174 11390.23 15.87 57016.14 88888.00 2016-06-22 22:19:30.409 174 11390.23 16.06 57016.06 88888.00 2016-06-22 22:19:30.909 174 11390.19 15.92 57016.03 88888.00 2016-06-22 22:19:31.409 174 11390.19 16.17 57016.02 88888.00 2016-06-22 22:19:31.909 174 11390.26 16.31 57016.00 88888.00 2016-06-22 22:19:32.409 174 11390.30 16.01 57015.96 88888.00 2016-06-22 22:19:32.909 174 11390.32 15.97 57015.99 88888.00 2016-06-22 22:19:33.409 174 11390.40 16.00 57015.99 88888.00 2016-06-22 22:19:33.909 174 11390.44 16.05 57016.02 88888.00 2016-06-22 22:19:34.409 174 11390.49 16.13 57016.06 88888.00 2016-06-22 22:19:34.909 174 11390.49 16.13 57016.07 88888.00 2016-06-22 22:19:35.409 174 11390.54 16.45 57016.06 88888.00 2016-06-22 22:19:35.909 174 11390.57 16.82 57016.02 88888.00 2016-06-22 22:19:36.409 174 11390.64 16.93 57015.96 88888.00 2016-06-22 22:19:36.909 174 11390.68 16.93 57015.94 88888.00 2016-06-22 22:19:37.409 174 11390.68 16.95 57015.87 88888.00 2016-06-22 22:19:37.909 174 11390.75 16.95 57015.88 88888.00 2016-06-22 22:19:38.409 174 11390.85 17.02 57015.84 88888.00 2016-06-22 22:19:38.909 174 11390.87 17.07 57015.81 88888.00 2016-06-22 22:19:39.409 174 11390.86 17.09 57015.80 88888.00 2016-06-22 22:19:39.909 174 11390.93 17.13 57015.82 88888.00 2016-06-22 22:19:40.409 174 11391.07 17.13 57015.85 88888.00 2016-06-22 22:19:40.909 174 11391.08 17.13 57015.85 88888.00 2016-06-22 22:19:41.409 174 11391.09 17.21 57015.88 88888.00 2016-06-22 22:19:41.909 174 11391.19 17.28 57015.85 88888.00 2016-06-22 22:19:42.409 174 11391.22 17.32 57015.82 88888.00 2016-06-22 22:19:42.909 174 11391.28 17.32 57015.81 88888.00 2016-06-22 22:19:43.409 174 11391.36 17.33 57015.76 88888.00 2016-06-22 22:19:43.909 174 11391.39 17.33 57015.71 88888.00 2016-06-22 22:19:44.409 174 11391.44 17.19 57015.70 88888.00 2016-06-22 22:19:44.909 174 11391.48 17.10 57015.71 88888.00 2016-06-22 22:19:45.409 174 11391.54 16.82 57015.72 88888.00 2016-06-22 22:19:45.909 174 11391.58 16.72 57015.71 88888.00 2016-06-22 22:19:46.409 174 11391.61 16.80 57015.65 88888.00 2016-06-22 22:19:46.909 174 11391.69 17.12 57015.61 88888.00 2016-06-22 22:19:47.409 174 11391.71 17.13 57015.57 88888.00 2016-06-22 22:19:47.909 174 11391.75 16.95 57015.57 88888.00 2016-06-22 22:19:48.409 174 11391.85 16.92 57015.55 88888.00 2016-06-22 22:19:48.909 174 11391.97 16.99 57015.57 88888.00 2016-06-22 22:19:49.409 174 11392.03 16.96 57015.56 88888.00 2016-06-22 22:19:49.909 174 11392.07 17.36 57015.57 88888.00 2016-06-22 22:19:50.409 174 11392.16 17.66 57015.63 88888.00 2016-06-22 22:19:50.909 174 11392.16 17.70 57015.68 88888.00 2016-06-22 22:19:51.409 174 11392.21 17.77 57015.74 88888.00 2016-06-22 22:19:51.909 174 11392.27 17.51 57015.72 88888.00 2016-06-22 22:19:52.409 174 11392.25 17.25 57015.68 88888.00 2016-06-22 22:19:52.909 174 11392.30 17.19 57015.65 88888.00 2016-06-22 22:19:53.409 174 11392.44 17.19 57015.63 88888.00 2016-06-22 22:19:53.909 174 11392.51 17.35 57015.63 88888.00 2016-06-22 22:19:54.409 174 11392.55 17.81 57015.62 88888.00 2016-06-22 22:19:54.909 174 11392.61 17.57 57015.62 88888.00 2016-06-22 22:19:55.409 174 11392.67 17.41 57015.68 88888.00 2016-06-22 22:19:55.909 174 11392.75 17.43 57015.68 88888.00 2016-06-22 22:19:56.409 174 11392.79 17.39 57015.68 88888.00 2016-06-22 22:19:56.909 174 11392.87 17.43 57015.69 88888.00 2016-06-22 22:19:57.409 174 11392.92 17.46 57015.70 88888.00 2016-06-22 22:19:57.909 174 11392.94 17.57 57015.68 88888.00 2016-06-22 22:19:58.409 174 11393.07 17.60 57015.64 88888.00 2016-06-22 22:19:58.909 174 11393.16 17.69 57015.64 88888.00 2016-06-22 22:19:59.410 174 11393.20 17.87 57015.68 88888.00 2016-06-22 22:19:59.910 174 11393.24 17.68 57015.71 88888.00 2016-06-22 22:20:00.410 174 11393.32 17.71 57015.72 88888.00 2016-06-22 22:20:00.910 174 11393.43 17.70 57015.77 88888.00 2016-06-22 22:20:01.410 174 11393.49 17.73 57015.75 88888.00 2016-06-22 22:20:01.910 174 11393.56 17.80 57015.80 88888.00 2016-06-22 22:20:02.410 174 11393.65 18.02 57015.89 88888.00 2016-06-22 22:20:02.910 174 11393.68 18.00 57015.88 88888.00 2016-06-22 22:20:03.410 174 11393.72 18.22 57015.90 88888.00 2016-06-22 22:20:03.910 174 11393.78 18.50 57015.93 88888.00 2016-06-22 22:20:04.410 174 11393.86 18.15 57015.93 88888.00 2016-06-22 22:20:04.910 174 11393.85 17.96 57015.84 88888.00 2016-06-22 22:20:05.410 174 11393.93 18.15 57015.82 88888.00 2016-06-22 22:20:05.910 174 11393.98 18.24 57015.83 88888.00 2016-06-22 22:20:06.410 174 11393.94 18.34 57015.84 88888.00 2016-06-22 22:20:06.910 174 11394.01 18.70 57015.84 88888.00 2016-06-22 22:20:07.410 174 11394.13 18.45 57015.80 88888.00 2016-06-22 22:20:07.910 174 11394.17 18.22 57015.78 88888.00 2016-06-22 22:20:08.410 174 11394.22 18.43 57015.87 88888.00 2016-06-22 22:20:08.910 174 11394.32 18.34 57015.94 88888.00 2016-06-22 22:20:09.410 174 11394.38 18.34 57015.95 88888.00 2016-06-22 22:20:09.910 174 11394.46 18.53 57015.96 88888.00 2016-06-22 22:20:10.410 174 11394.52 18.58 57015.96 88888.00 2016-06-22 22:20:10.910 174 11394.57 18.48 57016.00 88888.00 2016-06-22 22:20:11.410 174 11394.53 18.42 57016.03 88888.00 2016-06-22 22:20:11.910 174 11394.59 18.52 57016.06 88888.00 2016-06-22 22:20:12.410 174 11394.70 18.52 57016.03 88888.00 2016-06-22 22:20:12.910 174 11394.71 18.45 57016.06 88888.00 2016-06-22 22:20:13.410 174 11394.74 18.44 57016.13 88888.00 2016-06-22 22:20:13.910 174 11394.82 18.50 57016.21 88888.00 2016-06-22 22:20:14.410 174 11394.87 18.55 57016.28 88888.00 2016-06-22 22:20:14.910 174 11394.88 18.55 57016.31 88888.00 2016-06-22 22:20:15.410 174 11394.91 18.60 57016.34 88888.00 2016-06-22 22:20:15.910 174 11395.03 18.58 57016.39 88888.00 2016-06-22 22:20:16.410 174 11395.08 18.66 57016.48 88888.00 2016-06-22 22:20:16.910 174 11395.15 18.71 57016.53 88888.00 2016-06-22 22:20:17.410 174 11395.22 18.78 57016.57 88888.00 2016-06-22 22:20:17.910 174 11395.24 19.03 57016.61 88888.00 2016-06-22 22:20:18.410 174 11395.33 19.13 57016.68 88888.00 2016-06-22 22:20:18.910 174 11395.39 18.90 57016.77 88888.00 2016-06-22 22:20:19.410 174 11395.45 18.87 57016.81 88888.00 2016-06-22 22:20:19.910 174 11395.47 18.98 57016.86 88888.00 2016-06-22 22:20:20.410 174 11395.53 19.23 57016.97 88888.00 2016-06-22 22:20:20.910 174 11395.61 19.09 57017.05 88888.00 2016-06-22 22:20:21.410 174 11395.65 19.37 57017.09 88888.00 2016-06-22 22:20:21.910 174 11395.71 19.44 57017.12 88888.00 2016-06-22 22:20:22.410 174 11395.81 19.20 57017.19 88888.00 2016-06-22 22:20:22.910 174 11395.89 19.34 57017.24 88888.00 2016-06-22 22:20:23.410 174 11395.98 19.41 57017.31 88888.00 2016-06-22 22:20:23.910 174 11396.05 19.54 57017.36 88888.00 2016-06-22 22:20:24.410 174 11396.09 19.61 57017.42 88888.00 2016-06-22 22:20:24.910 174 11396.16 19.38 57017.43 88888.00 2016-06-22 22:20:25.410 174 11396.17 19.36 57017.54 88888.00 2016-06-22 22:20:25.910 174 11396.31 19.46 57017.62 88888.00 2016-06-22 22:20:26.410 174 11396.36 19.45 57017.74 88888.00 2016-06-22 22:20:26.910 174 11396.36 19.46 57017.87 88888.00 2016-06-22 22:20:27.410 174 11396.47 19.58 57017.94 88888.00 2016-06-22 22:20:27.910 174 11396.49 19.53 57018.01 88888.00 2016-06-22 22:20:28.410 174 11396.50 19.54 57018.07 88888.00 2016-06-22 22:20:28.910 174 11396.61 19.57 57018.14 88888.00 2016-06-22 22:20:29.410 174 11396.71 19.64 57018.22 88888.00 2016-06-22 22:20:29.910 174 11396.76 19.74 57018.31 88888.00 2016-06-22 22:20:30.410 174 11396.85 19.72 57018.37 88888.00 2016-06-22 22:20:30.910 174 11396.98 19.78 57018.43 88888.00 2016-06-22 22:20:31.410 174 11397.03 20.09 57018.50 88888.00 2016-06-22 22:20:31.910 174 11397.04 19.98 57018.61 88888.00 2016-06-22 22:20:32.410 174 11397.14 19.89 57018.70 88888.00 2016-06-22 22:20:32.910 174 11397.19 19.91 57018.80 88888.00 2016-06-22 22:20:33.410 174 11397.21 19.96 57018.89 88888.00 2016-06-22 22:20:33.910 174 11397.27 20.06 57018.99 88888.00 2016-06-22 22:20:34.410 174 11397.32 20.07 57019.14 88888.00 2016-06-22 22:20:34.910 174 11397.37 20.12 57019.22 88888.00 2016-06-22 22:20:35.410 174 11397.40 20.09 57019.37 88888.00 2016-06-22 22:20:35.910 174 11397.47 20.14 57019.48 88888.00 2016-06-22 22:20:36.410 174 11397.56 20.19 57019.56 88888.00 2016-06-22 22:20:36.910 174 11397.59 20.23 57019.65 88888.00 2016-06-22 22:20:37.410 174 11397.69 20.42 57019.72 88888.00 2016-06-22 22:20:37.910 174 11397.76 20.33 57019.76 88888.00 2016-06-22 22:20:38.410 174 11397.81 20.35 57019.87 88888.00 2016-06-22 22:20:38.910 174 11397.87 20.46 57019.98 88888.00 2016-06-22 22:20:39.410 174 11397.99 20.56 57020.11 88888.00 2016-06-22 22:20:39.910 174 11398.03 20.90 57020.26 88888.00 2016-06-22 22:20:40.410 174 11398.06 21.16 57020.45 88888.00 2016-06-22 22:20:40.910 174 11398.11 20.83 57020.52 88888.00 2016-06-22 22:20:41.410 174 11398.21 20.80 57020.56 88888.00 2016-06-22 22:20:41.910 174 11398.23 20.91 57020.71 88888.00 2016-06-22 22:20:42.410 174 11398.31 20.98 57020.83 88888.00 2016-06-22 22:20:42.910 174 11398.42 21.14 57020.90 88888.00 2016-06-22 22:20:43.410 174 11398.42 21.08 57020.98 88888.00 2016-06-22 22:20:43.910 174 11398.42 21.36 57021.13 88888.00 2016-06-22 22:20:44.410 174 11398.52 21.29 57021.26 88888.00 2016-06-22 22:20:44.910 174 11398.60 21.16 57021.36 88888.00 2016-06-22 22:20:45.410 174 11398.64 21.20 57021.47 88888.00 2016-06-22 22:20:45.910 174 11398.73 21.29 57021.60 88888.00 2016-06-22 22:20:46.410 174 11398.81 21.77 57021.71 88888.00 2016-06-22 22:20:46.910 174 11398.85 21.96 57021.78 88888.00 2016-06-22 22:20:47.410 174 11398.90 22.02 57021.81 88888.00 2016-06-22 22:20:47.910 174 11398.98 22.06 57021.87 88888.00 2016-06-22 22:20:48.410 174 11399.02 22.10 57021.94 88888.00 2016-06-22 22:20:48.910 174 11399.05 22.13 57022.06 88888.00 2016-06-22 22:20:49.410 174 11399.14 22.22 57022.16 88888.00 2016-06-22 22:20:49.910 174 11399.15 22.23 57022.25 88888.00 2016-06-22 22:20:50.410 174 11399.20 22.29 57022.38 88888.00 2016-06-22 22:20:50.910 174 11399.33 22.36 57022.49 88888.00 2016-06-22 22:20:51.410 174 11399.39 22.39 57022.63 88888.00 2016-06-22 22:20:51.910 174 11399.39 22.43 57022.76 88888.00 2016-06-22 22:20:52.410 174 11399.45 22.46 57022.89 88888.00 2016-06-22 22:20:52.910 174 11399.53 22.53 57022.99 88888.00 2016-06-22 22:20:53.410 174 11399.60 22.56 57023.07 88888.00 2016-06-22 22:20:53.910 174 11399.64 22.59 57023.13 88888.00 2016-06-22 22:20:54.410 174 11399.70 22.67 57023.22 88888.00 2016-06-22 22:20:54.910 174 11399.78 22.71 57023.31 88888.00 2016-06-22 22:20:55.410 174 11399.85 22.73 57023.38 88888.00 2016-06-22 22:20:55.910 174 11399.92 22.79 57023.45 88888.00 2016-06-22 22:20:56.410 174 11400.01 22.83 57023.59 88888.00 2016-06-22 22:20:56.910 174 11400.08 22.85 57023.70 88888.00 2016-06-22 22:20:57.410 174 11400.10 22.97 57023.83 88888.00 2016-06-22 22:20:57.910 174 11400.15 23.00 57023.92 88888.00 2016-06-22 22:20:58.410 174 11400.12 23.00 57023.98 88888.00 2016-06-22 22:20:58.910 174 11400.22 23.01 57024.05 88888.00 2016-06-22 22:20:59.410 174 11400.32 23.05 57024.12 88888.00 2016-06-22 22:20:59.910 174 11400.39 23.08 57024.18 88888.00 2016-06-22 22:21:00.410 174 11400.45 23.18 57024.30 88888.00 2016-06-22 22:21:00.910 174 11400.51 23.26 57024.38 88888.00 2016-06-22 22:21:01.410 174 11400.63 23.27 57024.50 88888.00 2016-06-22 22:21:01.910 174 11400.68 23.31 57024.61 88888.00 2016-06-22 22:21:02.410 174 11400.77 23.32 57024.75 88888.00 2016-06-22 22:21:02.910 174 11400.89 23.39 57024.82 88888.00 2016-06-22 22:21:03.410 174 11400.92 23.41 57024.90 88888.00 2016-06-22 22:21:03.910 174 11400.89 23.45 57025.07 88888.00 2016-06-22 22:21:04.410 174 11400.96 23.49 57025.18 88888.00 2016-06-22 22:21:04.910 174 11401.08 23.52 57025.20 88888.00 2016-06-22 22:21:05.410 174 11401.12 23.59 57025.28 88888.00 2016-06-22 22:21:05.910 174 11401.15 23.67 57025.32 88888.00 2016-06-22 22:21:06.410 174 11401.21 23.70 57025.37 88888.00 2016-06-22 22:21:06.910 174 11401.26 23.72 57025.43 88888.00 2016-06-22 22:21:07.410 174 11401.33 23.75 57025.52 88888.00 2016-06-22 22:21:07.910 174 11401.38 23.76 57025.66 88888.00 2016-06-22 22:21:08.410 174 11401.45 23.81 57025.81 88888.00 2016-06-22 22:21:08.910 174 11401.50 23.87 57025.92 88888.00 2016-06-22 22:21:09.410 174 11401.55 23.90 57026.04 88888.00 2016-06-22 22:21:09.910 174 11401.63 23.94 57026.14 88888.00 2016-06-22 22:21:10.410 174 11401.70 24.00 57026.21 88888.00 2016-06-22 22:21:10.910 174 11401.75 24.07 57026.22 88888.00 2016-06-22 22:21:11.410 174 11401.78 24.09 57026.29 88888.00 2016-06-22 22:21:11.910 174 11401.84 24.10 57026.36 88888.00 2016-06-22 22:21:12.410 174 11401.92 24.15 57026.42 88888.00 2016-06-22 22:21:12.910 174 11402.00 24.17 57026.52 88888.00 2016-06-22 22:21:13.410 174 11402.10 23.86 57026.63 88888.00 2016-06-22 22:21:13.910 174 11402.12 23.86 57026.72 88888.00 2016-06-22 22:21:14.410 174 11402.16 23.66 57026.86 88888.00 2016-06-22 22:21:14.910 174 11402.27 23.65 57026.92 88888.00 2016-06-22 22:21:15.410 174 11402.37 23.77 57026.95 88888.00 2016-06-22 22:21:15.910 174 11402.40 23.80 57027.03 88888.00 2016-06-22 22:21:16.410 174 11402.48 23.75 57027.10 88888.00 2016-06-22 22:21:16.910 174 11402.52 23.74 57027.17 88888.00 2016-06-22 22:21:17.410 174 11402.52 23.86 57027.29 88888.00 2016-06-22 22:21:17.910 174 11402.63 23.90 57027.37 88888.00 2016-06-22 22:21:18.410 174 11402.69 23.87 57027.48 88888.00 2016-06-22 22:21:18.910 174 11402.72 23.86 57027.58 88888.00 2016-06-22 22:21:19.410 174 11402.81 23.90 57027.70 88888.00 2016-06-22 22:21:19.910 174 11402.90 23.90 57027.80 88888.00 2016-06-22 22:21:20.410 174 11402.96 23.89 57027.87 88888.00 2016-06-22 22:21:20.910 174 11403.02 24.19 57028.00 88888.00 2016-06-22 22:21:21.410 174 11403.17 24.31 57028.08 88888.00 2016-06-22 22:21:21.910 174 11403.24 24.14 57028.15 88888.00 2016-06-22 22:21:22.410 174 11403.21 24.13 57028.22 88888.00 2016-06-22 22:21:22.910 174 11403.30 24.14 57028.25 88888.00 2016-06-22 22:21:23.410 174 11403.37 24.17 57028.32 88888.00 2016-06-22 22:21:23.910 174 11403.42 24.21 57028.40 88888.00 2016-06-22 22:21:24.410 174 11403.46 24.26 57028.47 88888.00 2016-06-22 22:21:24.910 174 11403.53 24.34 57028.55 88888.00 2016-06-22 22:21:25.410 174 11403.56 24.30 57028.71 88888.00 2016-06-22 22:21:25.910 174 11403.64 24.55 57028.81 88888.00 2016-06-22 22:21:26.410 174 11403.72 24.74 57028.90 88888.00 2016-06-22 22:21:26.910 174 11403.80 24.41 57028.97 88888.00 2016-06-22 22:21:27.410 174 11403.84 24.44 57029.09 88888.00 2016-06-22 22:21:27.910 174 11403.93 24.64 57029.20 88888.00 2016-06-22 22:21:28.410 174 11404.05 24.56 57029.28 88888.00 2016-06-22 22:21:28.910 174 11404.06 24.43 57029.41 88888.00 2016-06-22 22:21:29.410 174 11404.09 24.47 57029.57 88888.00 2016-06-22 22:21:29.910 174 11404.16 24.64 57029.64 88888.00 2016-06-22 22:21:30.410 174 11404.22 24.70 57029.77 88888.00 2016-06-22 22:21:30.910 174 11404.22 24.74 57029.87 88888.00 2016-06-22 22:21:31.410 174 11404.34 24.63 57029.93 88888.00 2016-06-22 22:21:31.910 174 11404.40 24.62 57030.02 88888.00 2016-06-22 22:21:32.410 174 11404.41 24.76 57030.11 88888.00 2016-06-22 22:21:32.910 174 11404.48 24.91 57030.24 88888.00 2016-06-22 22:21:33.410 174 11404.62 24.69 57030.33 88888.00 2016-06-22 22:21:33.910 174 11404.68 24.96 57030.41 88888.00 2016-06-22 22:21:34.410 174 11404.68 25.36 57030.56 88888.00 2016-06-22 22:21:34.910 174 11404.76 25.18 57030.63 88888.00 2016-06-22 22:21:35.410 174 11404.83 24.88 57030.69 88888.00 2016-06-22 22:21:35.910 174 11404.85 24.87 57030.80 88888.00 2016-06-22 22:21:36.410 174 11404.91 25.25 57030.98 88888.00 2016-06-22 22:21:36.910 174 11405.02 25.46 57031.05 88888.00 2016-06-22 22:21:37.410 174 11405.06 25.42 57031.14 88888.00 2016-06-22 22:21:37.910 174 11405.11 25.02 57031.29 88888.00 2016-06-22 22:21:38.410 174 11405.22 25.23 57031.38 88888.00 2016-06-22 22:21:38.910 174 11405.30 25.13 57031.44 88888.00 2016-06-22 22:21:39.410 174 11405.30 25.28 57031.55 88888.00 2016-06-22 22:21:39.910 174 11405.37 25.32 57031.68 88888.00 2016-06-22 22:21:40.410 174 11405.43 25.52 57031.82 88888.00 2016-06-22 22:21:40.910 174 11405.45 25.25 57031.93 88888.00 2016-06-22 22:21:41.410 174 11405.50 25.16 57032.04 88888.00 2016-06-22 22:21:41.910 174 11405.58 25.49 57032.18 88888.00 2016-06-22 22:21:42.410 174 11405.58 25.30 57032.23 88888.00 2016-06-22 22:21:42.910 174 11405.65 25.55 57032.30 88888.00 2016-06-22 22:21:43.410 174 11405.73 25.30 57032.39 88888.00 2016-06-22 22:21:43.910 174 11405.76 25.39 57032.49 88888.00 2016-06-22 22:21:44.410 174 11405.76 25.37 57032.58 88888.00 2016-06-22 22:21:44.910 174 11405.86 25.47 57032.69 88888.00 2016-06-22 22:21:45.410 174 11405.92 25.84 57032.81 88888.00 2016-06-22 22:21:45.910 174 11405.89 25.59 57032.87 88888.00 2016-06-22 22:21:46.410 174 11405.93 25.45 57032.94 88888.00 2016-06-22 22:21:46.910 174 11406.05 25.36 57033.02 88888.00 2016-06-22 22:21:47.410 174 11406.10 25.44 57033.14 88888.00 2016-06-22 22:21:47.910 174 11406.14 25.59 57033.23 88888.00 2016-06-22 22:21:48.410 174 11406.28 25.79 57033.37 88888.00 2016-06-22 22:21:48.910 174 11406.35 25.85 57033.48 88888.00 2016-06-22 22:21:49.410 174 11406.35 25.63 57033.60 88888.00 2016-06-22 22:21:49.910 174 11406.38 25.74 57033.73 88888.00 2016-06-22 22:21:50.410 174 11406.47 25.71 57033.79 88888.00 2016-06-22 22:21:50.910 174 11406.54 25.92 57033.88 88888.00 2016-06-22 22:21:51.410 174 11406.56 26.07 57033.98 88888.00 2016-06-22 22:21:51.910 174 11406.63 25.86 57034.10 88888.00 2016-06-22 22:21:52.410 174 11406.66 25.65 57034.16 88888.00 2016-06-22 22:21:52.910 174 11406.68 25.64 57034.24 88888.00 2016-06-22 22:21:53.410 174 11406.77 25.63 57034.31 88888.00 2016-06-22 22:21:53.910 174 11406.86 25.66 57034.42 88888.00 2016-06-22 22:21:54.410 174 11406.91 25.71 57034.54 88888.00 2016-06-22 22:21:54.910 174 11406.97 25.74 57034.59 88888.00 2016-06-22 22:21:55.410 174 11407.05 25.77 57034.68 88888.00 2016-06-22 22:21:55.910 174 11407.07 25.71 57034.71 88888.00 2016-06-22 22:21:56.410 174 11407.10 25.72 57034.75 88888.00 2016-06-22 22:21:56.910 174 11407.21 25.92 57034.87 88888.00 2016-06-22 22:21:57.410 174 11407.21 25.89 57034.97 88888.00 2016-06-22 22:21:57.910 174 11407.20 26.04 57035.07 88888.00 2016-06-22 22:21:58.410 174 11407.26 26.41 57035.12 88888.00 2016-06-22 22:21:58.910 174 11407.35 26.55 57035.20 88888.00 2016-06-22 22:21:59.410 174 11407.42 26.46 57035.28 88888.00 2016-06-22 22:21:59.910 174 11407.49 26.06 57035.35 88888.00 2016-06-22 22:22:00.410 174 11407.55 25.94 57035.45 88888.00 2016-06-22 22:22:00.910 174 11407.69 26.03 57035.51 88888.00 2016-06-22 22:22:01.410 174 11407.75 26.04 57035.57 88888.00 2016-06-22 22:22:01.910 174 11407.72 26.03 57035.60 88888.00 2016-06-22 22:22:02.410 174 11407.75 26.03 57035.68 88888.00 2016-06-22 22:22:02.910 174 11407.83 26.19 57035.73 88888.00 2016-06-22 22:22:03.410 174 11407.86 26.64 57035.85 88888.00 2016-06-22 22:22:03.910 174 11407.90 26.75 57035.93 88888.00 2016-06-22 22:22:04.410 174 11408.01 26.75 57035.97 88888.00 2016-06-22 22:22:04.910 174 11408.05 26.66 57036.05 88888.00 2016-06-22 22:22:05.410 174 11408.09 26.27 57036.17 88888.00 2016-06-22 22:22:05.910 174 11408.10 26.19 57036.24 88888.00 2016-06-22 22:22:06.410 174 11408.14 26.19 57036.31 88888.00 2016-06-22 22:22:06.910 174 11408.23 26.20 57036.37 88888.00 2016-06-22 22:22:07.410 174 11408.30 26.17 57036.43 88888.00 2016-06-22 22:22:07.910 174 11408.30 26.31 57036.50 88888.00 2016-06-22 22:22:08.410 174 11408.30 26.51 57036.60 88888.00 2016-06-22 22:22:08.910 174 11408.35 26.66 57036.69 88888.00 2016-06-22 22:22:09.410 174 11408.38 26.92 57036.79 88888.00 2016-06-22 22:22:09.910 174 11408.42 26.99 57036.87 88888.00 2016-06-22 22:22:10.410 174 11408.46 27.02 57036.93 88888.00 2016-06-22 22:22:10.910 174 11408.52 27.06 57036.99 88888.00 2016-06-22 22:22:11.410 174 11408.56 27.07 57037.07 88888.00 2016-06-22 22:22:11.910 174 11408.60 27.05 57037.09 88888.00 2016-06-22 22:22:12.410 174 11408.65 27.03 57037.17 88888.00 2016-06-22 22:22:12.910 174 11408.74 27.02 57037.31 88888.00 2016-06-22 22:22:13.410 174 11408.73 26.99 57037.41 88888.00 2016-06-22 22:22:13.910 174 11408.77 26.64 57037.48 88888.00 2016-06-22 22:22:14.410 174 11408.83 26.58 57037.58 88888.00 2016-06-22 22:22:14.910 174 11408.84 26.46 57037.63 88888.00 2016-06-22 22:22:15.410 174 11408.87 26.47 57037.66 88888.00 2016-06-22 22:22:15.910 174 11408.94 26.47 57037.72 88888.00 2016-06-22 22:22:16.410 174 11409.01 26.45 57037.72 88888.00 2016-06-22 22:22:16.910 174 11409.02 26.48 57037.83 88888.00 2016-06-22 22:22:17.410 174 11409.12 26.42 57037.95 88888.00 2016-06-22 22:22:17.910 174 11409.22 26.58 57038.05 88888.00 2016-06-22 22:22:18.410 174 11409.27 26.82 57038.15 88888.00 2016-06-22 22:22:18.910 174 11409.26 26.94 57038.20 88888.00 2016-06-22 22:22:19.410 174 11409.26 26.85 57038.23 88888.00 2016-06-22 22:22:19.910 174 11409.30 26.67 57038.29 88888.00 2016-06-22 22:22:20.410 174 11409.35 27.06 57038.35 88888.00 2016-06-22 22:22:20.910 174 11409.42 26.83 57038.46 88888.00 2016-06-22 22:22:21.410 174 11409.48 26.58 57038.50 88888.00 2016-06-22 22:22:21.910 174 11409.54 26.51 57038.53 88888.00 2016-06-22 22:22:22.410 174 11409.50 26.79 57038.56 88888.00 2016-06-22 22:22:22.910 174 11409.54 26.78 57038.59 88888.00 2016-06-22 22:22:23.410 174 11409.62 26.64 57038.62 88888.00 2016-06-22 22:22:23.910 174 11409.67 26.57 57038.74 88888.00 2016-06-22 22:22:24.411 174 11409.68 26.59 57038.85 88888.00 2016-06-22 22:22:24.911 174 11409.70 26.69 57038.91 88888.00 2016-06-22 22:22:25.411 174 11409.68 27.08 57038.94 88888.00 2016-06-22 22:22:25.911 174 11409.76 26.82 57039.00 88888.00 2016-06-22 22:22:26.411 174 11409.84 26.67 57039.02 88888.00 2016-06-22 22:22:26.911 174 11409.85 26.81 57039.07 88888.00 2016-06-22 22:22:27.411 174 11409.89 27.23 57039.14 88888.00 2016-06-22 22:22:27.911 174 11409.93 27.26 57039.24 88888.00 2016-06-22 22:22:28.411 174 11410.02 27.26 57039.31 88888.00 2016-06-22 22:22:28.911 174 11409.99 27.09 57039.39 88888.00 2016-06-22 22:22:29.411 174 11410.00 26.73 57039.44 88888.00 2016-06-22 22:22:29.911 174 11410.02 26.89 57039.46 88888.00 2016-06-22 22:22:30.411 174 11409.99 26.76 57039.55 88888.00 2016-06-22 22:22:30.911 174 11410.03 26.58 57039.59 88888.00 2016-06-22 22:22:31.411 174 11410.13 26.54 57039.69 88888.00 2016-06-22 22:22:31.911 174 11410.13 26.68 57039.74 88888.00 2016-06-22 22:22:32.411 174 11410.15 26.92 57039.81 88888.00 2016-06-22 22:22:32.911 174 11410.22 26.92 57039.88 88888.00 2016-06-22 22:22:33.411 174 11410.23 26.60 57039.90 88888.00 2016-06-22 22:22:33.911 174 11410.17 26.60 57039.91 88888.00 2016-06-22 22:22:34.411 174 11410.18 26.67 57039.97 88888.00 2016-06-22 22:22:34.911 174 11410.27 27.06 57040.03 88888.00 2016-06-22 22:22:35.411 174 11410.30 27.06 57040.09 88888.00 2016-06-22 22:22:35.911 174 11410.29 26.65 57040.14 88888.00 2016-06-22 22:22:36.411 174 11410.32 26.52 57040.21 88888.00 2016-06-22 22:22:36.911 174 11410.36 26.45 57040.29 88888.00 2016-06-22 22:22:37.411 174 11410.30 26.47 57040.36 88888.00 2016-06-22 22:22:37.911 174 11410.30 26.53 57040.46 88888.00 2016-06-22 22:22:38.411 174 11410.32 26.52 57040.51 88888.00 2016-06-22 22:22:38.911 174 11410.33 26.55 57040.59 88888.00 2016-06-22 22:22:39.411 174 11410.39 26.52 57040.66 88888.00 2016-06-22 22:22:39.911 174 11410.46 26.57 57040.66 88888.00 2016-06-22 22:22:40.411 174 11410.44 26.59 57040.72 88888.00 2016-06-22 22:22:40.911 174 11410.44 26.58 57040.79 88888.00 2016-06-22 22:22:41.411 174 11410.52 26.48 57040.85 88888.00 2016-06-22 22:22:41.911 174 11410.61 26.47 57040.91 88888.00 2016-06-22 22:22:42.411 174 11410.59 26.45 57040.94 88888.00 2016-06-22 22:22:42.911 174 11410.60 26.81 57040.96 88888.00 2016-06-22 22:22:43.411 174 11410.61 27.10 57041.00 88888.00 2016-06-22 22:22:43.911 174 11410.57 26.72 57041.06 88888.00 2016-06-22 22:22:44.411 174 11410.54 26.55 57041.11 88888.00 2016-06-22 22:22:44.911 174 11410.62 26.78 57041.18 88888.00 2016-06-22 22:22:45.411 174 11410.61 27.13 57041.22 88888.00 2016-06-22 22:22:45.911 174 11410.59 27.09 57041.28 88888.00 2016-06-22 22:22:46.411 174 11410.65 26.73 57041.31 88888.00 2016-06-22 22:22:46.911 174 11410.65 26.55 57041.38 88888.00 2016-06-22 22:22:47.411 174 11410.65 26.46 57041.46 88888.00 2016-06-22 22:22:47.911 174 11410.71 26.48 57041.56 88888.00 2016-06-22 22:22:48.411 174 11410.74 26.53 57041.63 88888.00 2016-06-22 22:22:48.911 174 11410.71 26.51 57041.65 88888.00 2016-06-22 22:22:49.411 174 11410.69 26.53 57041.71 88888.00 2016-06-22 22:22:49.911 174 11410.69 26.88 57041.86 88888.00 2016-06-22 22:22:50.411 174 11410.67 26.72 57041.90 88888.00 2016-06-22 22:22:50.911 174 11410.68 26.57 57041.95 88888.00 2016-06-22 22:22:51.411 174 11410.66 26.51 57041.97 88888.00 2016-06-22 22:22:51.911 174 11410.71 26.65 57041.97 88888.00 2016-06-22 22:22:52.411 174 11410.69 26.68 57042.06 88888.00 2016-06-22 22:22:52.911 174 11410.65 26.66 57042.16 88888.00 2016-06-22 22:22:53.411 174 11410.65 27.10 57042.25 88888.00 2016-06-22 22:22:53.911 174 11410.62 27.25 57042.26 88888.00 2016-06-22 22:22:54.411 174 11410.58 26.92 57042.28 88888.00 2016-06-22 22:22:54.911 174 11410.59 26.58 57042.34 88888.00 2016-06-22 22:22:55.411 174 11410.61 26.51 57042.39 88888.00 2016-06-22 22:22:55.911 174 11410.60 26.54 57042.41 88888.00 2016-06-22 22:22:56.411 174 11410.61 26.54 57042.46 88888.00 2016-06-22 22:22:56.911 174 11410.58 26.94 57042.60 88888.00 2016-06-22 22:22:57.411 174 11410.55 27.06 57042.71 88888.00 2016-06-22 22:22:57.911 174 11410.50 26.80 57042.74 88888.00 2016-06-22 22:22:58.411 174 11410.54 26.68 57042.87 88888.00 2016-06-22 22:22:58.911 174 11410.53 26.67 57042.97 88888.00 2016-06-22 22:22:59.411 174 11410.48 26.60 57043.00 88888.00 2016-06-22 22:22:59.911 174 11410.52 26.61 57043.02 88888.00 2016-06-22 22:23:00.411 174 11410.53 26.71 57043.04 88888.00 2016-06-22 22:23:00.911 174 11410.46 26.73 57043.02 88888.00 2016-06-22 22:23:01.411 174 11410.43 26.91 57043.02 88888.00 2016-06-22 22:23:01.911 174 11410.43 27.01 57043.09 88888.00 2016-06-22 22:23:02.411 174 11410.40 26.67 57043.09 88888.00 2016-06-22 22:23:02.911 174 11410.43 26.58 57043.17 88888.00 2016-06-22 22:23:03.411 174 11410.44 26.59 57043.22 88888.00 2016-06-22 22:23:03.911 174 11410.43 26.53 57043.31 88888.00 2016-06-22 22:23:04.411 174 11410.38 26.51 57043.32 88888.00 2016-06-22 22:23:04.911 174 11410.38 26.57 57043.36 88888.00 2016-06-22 22:23:05.411 174 11410.38 26.59 57043.47 88888.00 2016-06-22 22:23:05.911 174 11410.36 26.57 57043.49 88888.00 2016-06-22 22:23:06.411 174 11410.34 26.59 57043.50 88888.00 2016-06-22 22:23:06.911 174 11410.38 26.53 57043.54 88888.00 2016-06-22 22:23:07.411 174 11410.36 26.45 57043.57 88888.00 2016-06-22 22:23:07.911 174 11410.30 26.42 57043.59 88888.00 2016-06-22 22:23:08.411 174 11410.34 26.45 57043.60 88888.00 2016-06-22 22:23:08.911 174 11410.33 26.75 57043.61 88888.00 2016-06-22 22:23:09.411 174 11410.26 26.61 57043.62 88888.00 2016-06-22 22:23:09.911 174 11410.23 26.49 57043.67 88888.00 2016-06-22 22:23:10.411 174 11410.23 26.47 57043.67 88888.00 2016-06-22 22:23:10.911 174 11410.23 26.45 57043.63 88888.00 2016-06-22 22:23:11.411 174 11410.18 26.68 57043.67 88888.00 2016-06-22 22:23:11.911 174 11410.16 26.98 57043.63 88888.00 2016-06-22 22:23:12.411 174 11410.16 26.59 57043.66 88888.00 2016-06-22 22:23:12.911 174 11410.09 26.64 57043.63 88888.00 2016-06-22 22:23:13.411 174 11410.06 26.61 57043.63 88888.00 2016-06-22 22:23:13.911 174 11410.09 26.47 57043.66 88888.00 2016-06-22 22:23:14.411 174 11410.04 26.42 57043.69 88888.00 2016-06-22 22:23:14.911 174 11410.06 26.40 57043.75 88888.00 2016-06-22 22:23:15.411 174 11410.09 26.37 57043.81 88888.00 2016-06-22 22:23:15.911 174 11410.06 26.38 57043.87 88888.00 2016-06-22 22:23:16.411 174 11409.99 26.37 57043.92 88888.00 2016-06-22 22:23:16.911 174 11410.00 26.32 57043.92 88888.00 2016-06-22 22:23:17.411 174 11409.97 26.35 57043.92 88888.00 2016-06-22 22:23:17.911 174 11409.90 26.37 57043.91 88888.00 2016-06-22 22:23:18.411 174 11409.88 26.45 57043.89 88888.00 2016-06-22 22:23:18.911 174 11409.91 26.40 57043.88 88888.00 2016-06-22 22:23:19.411 174 11409.91 26.38 57043.88 88888.00 2016-06-22 22:23:19.911 174 11409.85 26.33 57043.86 88888.00 2016-06-22 22:23:20.411 174 11409.84 26.27 57043.88 88888.00 2016-06-22 22:23:20.911 174 11409.78 26.20 57043.93 88888.00 2016-06-22 22:23:21.411 174 11409.78 26.19 57043.95 88888.00 2016-06-22 22:23:21.911 174 11409.76 26.23 57043.94 88888.00 2016-06-22 22:23:22.411 174 11409.71 26.24 57043.92 88888.00 2016-06-22 22:23:22.911 174 11409.63 26.21 57043.94 88888.00 2016-06-22 22:23:23.411 174 11409.58 26.19 57043.93 88888.00 2016-06-22 22:23:23.911 174 11409.62 26.24 57043.95 88888.00 2016-06-22 22:23:24.411 174 11409.61 26.26 57043.94 88888.00 2016-06-22 22:23:24.911 174 11409.57 26.33 57043.93 88888.00 2016-06-22 22:23:25.411 174 11409.54 26.17 57043.95 88888.00 2016-06-22 22:23:25.911 174 11409.54 26.14 57043.98 88888.00 2016-06-22 22:23:26.411 174 11409.48 26.14 57043.95 88888.00 2016-06-22 22:23:26.911 174 11409.40 26.13 57043.95 88888.00 2016-06-22 22:23:27.411 174 11409.42 26.12 57043.94 88888.00 2016-06-22 22:23:27.911 174 11409.36 26.07 57043.96 88888.00 2016-06-22 22:23:28.411 174 11409.32 26.06 57043.96 88888.00 2016-06-22 22:23:28.911 174 11409.30 26.07 57043.95 88888.00 2016-06-22 22:23:29.411 174 11409.28 26.12 57043.95 88888.00 2016-06-22 22:23:29.911 174 11409.20 26.45 57043.93 88888.00 2016-06-22 22:23:30.411 174 11409.13 26.23 57043.89 88888.00 2016-06-22 22:23:30.911 174 11409.13 26.07 57043.87 88888.00 2016-06-22 22:23:31.411 174 11409.08 26.12 57043.86 88888.00 2016-06-22 22:23:31.911 174 11408.97 26.12 57043.79 88888.00 2016-06-22 22:23:32.411 174 11408.94 26.21 57043.77 88888.00 2016-06-22 22:23:32.911 174 11408.93 26.06 57043.82 88888.00 2016-06-22 22:23:33.411 174 11408.84 25.98 57043.80 88888.00 2016-06-22 22:23:33.911 174 11408.80 25.93 57043.80 88888.00 2016-06-22 22:23:34.411 174 11408.80 26.00 57043.79 88888.00 2016-06-22 22:23:34.911 174 11408.73 25.97 57043.80 88888.00 2016-06-22 22:23:35.411 174 11408.70 25.97 57043.80 88888.00 2016-06-22 22:23:35.911 174 11408.76 25.97 57043.80 88888.00 2016-06-22 22:23:36.411 174 11408.70 25.99 57043.76 88888.00 2016-06-22 22:23:36.911 174 11408.54 25.91 57043.77 88888.00 2016-06-22 22:23:37.411 174 11408.56 25.86 57043.80 88888.00 2016-06-22 22:23:37.911 174 11408.51 26.04 57043.81 88888.00 2016-06-22 22:23:38.411 174 11408.39 26.03 57043.81 88888.00 2016-06-22 22:23:38.911 174 11408.31 25.98 57043.75 88888.00 2016-06-22 22:23:39.411 174 11408.30 25.86 57043.72 88888.00 2016-06-22 22:23:39.911 174 11408.25 25.79 57043.63 88888.00 2016-06-22 22:23:40.411 174 11408.22 25.84 57043.59 88888.00 2016-06-22 22:23:40.911 174 11408.17 25.85 57043.62 88888.00 2016-06-22 22:23:41.411 174 11408.17 25.99 57043.61 88888.00 2016-06-22 22:23:41.911 174 11408.10 25.96 57043.64 88888.00 2016-06-22 22:23:42.411 174 11408.04 25.84 57043.69 88888.00 2016-06-22 22:23:42.911 174 11408.01 25.81 57043.74 88888.00 2016-06-22 22:23:43.411 174 11407.84 25.81 57043.73 88888.00 2016-06-22 22:23:43.911 174 11407.81 26.05 57043.70 88888.00 2016-06-22 22:23:44.411 174 11407.82 26.04 57043.73 88888.00 2016-06-22 22:23:44.911 174 11407.79 25.91 57043.74 88888.00 2016-06-22 22:23:45.411 174 11407.67 25.81 57043.74 88888.00 2016-06-22 22:23:45.911 174 11407.62 25.90 57043.73 88888.00 2016-06-22 22:23:46.411 174 11407.60 25.87 57043.69 88888.00 2016-06-22 22:23:46.911 174 11407.52 25.69 57043.70 88888.00 2016-06-22 22:23:47.411 174 11407.47 25.67 57043.66 88888.00 2016-06-22 22:23:47.911 174 11407.41 25.71 57043.63 88888.00 2016-06-22 22:23:48.411 174 11407.40 25.64 57043.66 88888.00 2016-06-22 22:23:48.911 174 11407.33 25.67 57043.67 88888.00 2016-06-22 22:23:49.411 174 11407.33 25.66 57043.63 88888.00 2016-06-22 22:23:49.911 174 11407.28 25.65 57043.63 88888.00 2016-06-22 22:23:50.411 174 11407.19 25.67 57043.66 88888.00 2016-06-22 22:23:50.911 174 11407.08 25.65 57043.66 88888.00 2016-06-22 22:23:51.411 174 11407.03 25.64 57043.64 88888.00 2016-06-22 22:23:51.911 174 11406.94 25.79 57043.62 88888.00 2016-06-22 22:23:52.411 174 11406.89 25.77 57043.57 88888.00 2016-06-22 22:23:52.911 174 11406.82 25.60 57043.57 88888.00 2016-06-22 22:23:53.411 174 11406.73 25.55 57043.61 88888.00 2016-06-22 22:23:53.911 174 11406.69 25.78 57043.64 88888.00 2016-06-22 22:23:54.411 174 11406.66 25.65 57043.69 88888.00 2016-06-22 22:23:54.911 174 11406.64 25.66 57043.70 88888.00 2016-06-22 22:23:55.411 174 11406.56 26.01 57043.73 88888.00 2016-06-22 22:23:55.911 174 11406.56 26.11 57043.72 88888.00 2016-06-22 22:23:56.411 174 11406.51 25.92 57043.67 88888.00 2016-06-22 22:23:56.911 174 11406.47 25.83 57043.62 88888.00 2016-06-22 22:23:57.411 174 11406.41 25.72 57043.60 88888.00 2016-06-22 22:23:57.911 174 11406.33 25.44 57043.55 88888.00 2016-06-22 22:23:58.411 174 11406.23 25.32 57043.54 88888.00 2016-06-22 22:23:58.911 174 11406.10 25.24 57043.50 88888.00 2016-06-22 22:23:59.411 174 11406.10 25.37 57043.46 88888.00 2016-06-22 22:23:59.911 174 11406.10 25.77 57043.47 88888.00 2016-06-22 22:24:00.411 174 11405.94 25.91 57043.48 88888.00 2016-06-22 22:24:00.911 174 11405.83 25.49 57043.51 88888.00 2016-06-22 22:24:01.411 174 11405.78 25.23 57043.54 88888.00 2016-06-22 22:24:01.911 174 11405.69 25.13 57043.49 88888.00 2016-06-22 22:24:02.411 174 11405.64 25.11 57043.49 88888.00 2016-06-22 22:24:02.911 174 11405.60 25.33 57043.49 88888.00 2016-06-22 22:24:03.411 174 11405.53 25.43 57043.48 88888.00 2016-06-22 22:24:03.911 174 11405.45 25.18 57043.49 88888.00 2016-06-22 22:24:04.411 174 11405.40 25.46 57043.51 88888.00 2016-06-22 22:24:04.911 174 11405.32 25.10 57043.46 88888.00 2016-06-22 22:24:05.411 174 11405.24 24.89 57043.42 88888.00 2016-06-22 22:24:05.911 174 11405.13 24.91 57043.36 88888.00 2016-06-22 22:24:06.411 174 11405.13 24.81 57043.28 88888.00 2016-06-22 22:24:06.911 174 11405.03 24.70 57043.19 88888.00 2016-06-22 22:24:07.411 174 11404.96 24.69 57043.12 88888.00 2016-06-22 22:24:07.911 174 11404.87 24.75 57043.09 88888.00 2016-06-22 22:24:08.411 174 11404.85 24.82 57043.04 88888.00 2016-06-22 22:24:08.911 174 11404.73 24.72 57043.00 88888.00 2016-06-22 22:24:09.411 174 11404.68 24.70 57043.05 88888.00 2016-06-22 22:24:09.911 174 11404.62 24.69 57043.11 88888.00 2016-06-22 22:24:10.411 174 11404.53 24.71 57043.12 88888.00 2016-06-22 22:24:10.911 174 11404.44 24.68 57043.10 88888.00 2016-06-22 22:24:11.411 174 11404.41 24.65 57043.09 88888.00 2016-06-22 22:24:11.911 174 11404.34 24.67 57043.06 88888.00 2016-06-22 22:24:12.411 174 11404.22 25.05 57043.02 88888.00 2016-06-22 22:24:12.911 174 11404.13 25.18 57043.00 88888.00 2016-06-22 22:24:13.411 174 11404.04 25.09 57042.98 88888.00 2016-06-22 22:24:13.911 174 11403.91 24.62 57042.96 88888.00 2016-06-22 22:24:14.411 174 11403.87 24.57 57042.96 88888.00 2016-06-22 22:24:14.911 174 11403.85 24.49 57042.90 88888.00 2016-06-22 22:24:15.411 174 11403.76 24.28 57042.82 88888.00 2016-06-22 22:24:15.911 174 11403.63 24.22 57042.73 88888.00 2016-06-22 22:24:16.411 174 11403.53 24.17 57042.69 88888.00 2016-06-22 22:24:16.911 174 11403.49 24.10 57042.64 88888.00 2016-06-22 22:24:17.411 174 11403.38 23.97 57042.58 88888.00 2016-06-22 22:24:17.911 174 11403.29 24.02 57042.58 88888.00 2016-06-22 22:24:18.411 174 11403.24 23.97 57042.54 88888.00 2016-06-22 22:24:18.911 174 11403.15 24.23 57042.54 88888.00 2016-06-22 22:24:19.411 174 11402.97 24.15 57042.54 88888.00 2016-06-22 22:24:19.911 174 11402.94 24.11 57042.58 88888.00 2016-06-22 22:24:20.411 174 11402.95 24.45 57042.58 88888.00 2016-06-22 22:24:20.911 174 11402.81 24.40 57042.53 88888.00 2016-06-22 22:24:21.411 174 11402.76 24.15 57042.50 88888.00 2016-06-22 22:24:21.911 174 11402.69 23.94 57042.45 88888.00 2016-06-22 22:24:22.411 174 11402.56 23.93 57042.39 88888.00 2016-06-22 22:24:22.911 174 11402.45 24.04 57042.34 88888.00 2016-06-22 22:24:23.411 174 11402.39 23.87 57042.31 88888.00 2016-06-22 22:24:23.911 174 11402.31 23.92 57042.26 88888.00 2016-06-22 22:24:24.411 174 11402.24 23.77 57042.26 88888.00 2016-06-22 22:24:24.911 174 11402.13 23.65 57042.19 88888.00 2016-06-22 22:24:25.411 174 11402.02 23.61 57042.13 88888.00 2016-06-22 22:24:25.911 174 11401.91 23.41 57042.07 88888.00 2016-06-22 22:24:26.411 174 11401.86 23.67 57042.03 88888.00 2016-06-22 22:24:26.911 174 11401.78 23.94 57041.97 88888.00 2016-06-22 22:24:27.411 174 11401.61 23.65 57041.97 88888.00 2016-06-22 22:24:27.911 174 11401.52 23.27 57041.94 88888.00 2016-06-22 22:24:28.411 174 11401.55 23.19 57041.92 88888.00 2016-06-22 22:24:28.911 174 11401.41 23.20 57041.87 88888.00 2016-06-22 22:24:29.411 174 11401.28 23.19 57041.81 88888.00 2016-06-22 22:24:29.911 174 11401.20 23.13 57041.73 88888.00 2016-06-22 22:24:30.411 174 11401.15 23.05 57041.64 88888.00 2016-06-22 22:24:30.911 174 11401.05 22.95 57041.57 88888.00 2016-06-22 22:24:31.411 174 11400.94 23.11 57041.64 88888.00 2016-06-22 22:24:31.911 174 11400.85 23.13 57041.64 88888.00 2016-06-22 22:24:32.411 174 11400.71 22.94 57041.58 88888.00 2016-06-22 22:24:32.911 174 11400.60 23.15 57041.60 88888.00 2016-06-22 22:24:33.411 174 11400.59 22.94 57041.60 88888.00 2016-06-22 22:24:33.911 174 11400.51 23.07 57041.60 88888.00 2016-06-22 22:24:34.411 174 11400.38 22.86 57041.55 88888.00 2016-06-22 22:24:34.911 174 11400.29 22.65 57041.48 88888.00 2016-06-22 22:24:35.411 174 11400.25 22.57 57041.43 88888.00 2016-06-22 22:24:35.911 174 11400.16 22.90 57041.39 88888.00 2016-06-22 22:24:36.411 174 11400.03 23.15 57041.33 88888.00 2016-06-22 22:24:36.911 174 11399.97 23.06 57041.28 88888.00 2016-06-22 22:24:37.411 174 11399.83 22.53 57041.23 88888.00 2016-06-22 22:24:37.911 174 11399.68 22.40 57041.24 88888.00 2016-06-22 22:24:38.411 174 11399.60 22.34 57041.20 88888.00 2016-06-22 22:24:38.911 174 11399.48 22.26 57041.11 88888.00 2016-06-22 22:24:39.411 174 11399.40 22.23 57041.04 88888.00 2016-06-22 22:24:39.911 174 11399.35 22.11 57040.99 88888.00 2016-06-22 22:24:40.411 174 11399.24 22.06 57040.97 88888.00 2016-06-22 22:24:40.911 174 11399.12 22.02 57040.96 88888.00 2016-06-22 22:24:41.411 174 11399.04 21.97 57040.98 88888.00 2016-06-22 22:24:41.911 174 11398.95 21.99 57040.98 88888.00 2016-06-22 22:24:42.411 174 11398.79 21.99 57040.98 88888.00 2016-06-22 22:24:42.911 174 11398.60 22.03 57040.98 88888.00 2016-06-22 22:24:43.411 174 11398.52 22.38 57040.96 88888.00 2016-06-22 22:24:43.911 174 11398.46 22.17 57040.85 88888.00 2016-06-22 22:24:44.412 174 11398.36 21.75 57040.75 88888.00 2016-06-22 22:24:44.912 174 11398.29 21.71 57040.75 88888.00 2016-06-22 22:24:45.412 174 11398.24 22.05 57040.72 88888.00 2016-06-22 22:24:45.912 174 11398.15 22.18 57040.71 88888.00 2016-06-22 22:24:46.412 174 11398.02 22.12 57040.70 88888.00 2016-06-22 22:24:46.912 174 11397.92 21.66 57040.66 88888.00 2016-06-22 22:24:47.412 174 11397.82 21.52 57040.59 88888.00 2016-06-22 22:24:47.912 174 11397.66 21.51 57040.54 88888.00 2016-06-22 22:24:48.412 174 11397.55 21.41 57040.52 88888.00 2016-06-22 22:24:48.912 174 11397.51 21.35 57040.55 88888.00 2016-06-22 22:24:49.412 174 11397.34 21.30 57040.60 88888.00 2016-06-22 22:24:49.912 174 11397.27 21.30 57040.59 88888.00 2016-06-22 22:24:50.412 174 11397.23 21.14 57040.48 88888.00 2016-06-22 22:24:50.912 174 11397.13 21.08 57040.41 88888.00 2016-06-22 22:24:51.412 174 11396.98 21.01 57040.40 88888.00 2016-06-22 22:24:51.912 174 11396.92 20.89 57040.45 88888.00 2016-06-22 22:24:52.412 174 11396.83 20.84 57040.52 88888.00 2016-06-22 22:24:52.912 174 11396.67 20.87 57040.58 88888.00 2016-06-22 22:24:53.412 174 11396.58 21.08 57040.61 88888.00 2016-06-22 22:24:53.912 174 11396.50 21.48 57040.64 88888.00 2016-06-22 22:24:54.412 174 11396.31 21.14 57040.65 88888.00 2016-06-22 22:24:54.912 174 11396.20 20.98 57040.60 88888.00 2016-06-22 22:24:55.412 174 11396.15 21.13 57040.49 88888.00 2016-06-22 22:24:55.912 174 11395.95 20.69 57040.49 88888.00 2016-06-22 22:24:56.412 174 11395.82 20.57 57040.52 88888.00 2016-06-22 22:24:56.912 174 11395.75 20.50 57040.51 88888.00 2016-06-22 22:24:57.412 174 11395.60 20.41 57040.51 88888.00 2016-06-22 22:24:57.912 174 11395.46 20.36 57040.47 88888.00 2016-06-22 22:24:58.412 174 11395.39 20.38 57040.42 88888.00 2016-06-22 22:24:58.912 174 11395.37 20.35 57040.40 88888.00 2016-06-22 22:24:59.412 174 11395.31 20.43 57040.47 88888.00 2016-06-22 22:24:59.912 174 11395.25 20.83 57040.51 88888.00 2016-06-22 22:25:00.412 174 11395.17 20.60 57040.51 88888.00 2016-06-22 22:25:00.912 174 11395.03 20.33 57040.53 88888.00 2016-06-22 22:25:01.412 174 11394.88 20.23 57040.54 88888.00 2016-06-22 22:25:01.912 174 11394.84 20.15 57040.53 88888.00 2016-06-22 22:25:02.412 174 11394.80 20.22 57040.53 88888.00 2016-06-22 22:25:02.912 174 11394.63 20.21 57040.52 88888.00 2016-06-22 22:25:03.412 174 11394.47 20.13 57040.54 88888.00 2016-06-22 22:25:03.912 174 11394.39 20.11 57040.55 88888.00 2016-06-22 22:25:04.412 174 11394.24 20.06 57040.59 88888.00 2016-06-22 22:25:04.912 174 11394.11 20.07 57040.56 88888.00 2016-06-22 22:25:05.412 174 11394.07 20.27 57040.58 88888.00 2016-06-22 22:25:05.912 174 11393.92 20.33 57040.64 88888.00 2016-06-22 22:25:06.412 174 11393.76 20.32 57040.65 88888.00 2016-06-22 22:25:06.912 174 11393.65 19.91 57040.71 88888.00 2016-06-22 22:25:07.412 174 11393.55 19.87 57040.77 88888.00 2016-06-22 22:25:07.912 174 11393.41 20.00 57040.74 88888.00 2016-06-22 22:25:08.412 174 11393.29 19.78 57040.72 88888.00 2016-06-22 22:25:08.912 174 11393.21 19.68 57040.62 88888.00 2016-06-22 22:25:09.412 174 11393.09 19.64 57040.56 88888.00 2016-06-22 22:25:09.912 174 11392.94 19.61 57040.54 88888.00 2016-06-22 22:25:10.412 174 11392.90 19.55 57040.55 88888.00 2016-06-22 22:25:10.912 174 11392.87 19.67 57040.51 88888.00 2016-06-22 22:25:11.412 174 11392.81 20.11 57040.41 88888.00 2016-06-22 22:25:11.912 174 11392.75 20.16 57040.40 88888.00 2016-06-22 22:25:12.412 174 11392.72 19.64 57040.36 88888.00 2016-06-22 22:25:12.912 174 11392.67 19.45 57040.36 88888.00 2016-06-22 22:25:13.412 174 11392.62 19.40 57040.43 88888.00 2016-06-22 22:25:13.912 174 11392.53 19.46 57040.47 88888.00 2016-06-22 22:25:14.412 174 11392.40 19.40 57040.47 88888.00 2016-06-22 22:25:14.912 174 11392.27 19.37 57040.45 88888.00 2016-06-22 22:25:15.412 174 11392.20 19.38 57040.41 88888.00 2016-06-22 22:25:15.912 174 11392.13 19.33 57040.35 88888.00 2016-06-22 22:25:16.412 174 11391.96 19.34 57040.33 88888.00 2016-06-22 22:25:16.912 174 11391.79 19.27 57040.30 88888.00 2016-06-22 22:25:17.412 174 11391.68 19.26 57040.27 88888.00 2016-06-22 22:25:17.912 174 11391.55 19.18 57040.28 88888.00 2016-06-22 22:25:18.412 174 11391.36 19.14 57040.32 88888.00 2016-06-22 22:25:18.912 174 11391.29 19.13 57040.36 88888.00 2016-06-22 22:25:19.412 174 11391.22 19.17 57040.41 88888.00 2016-06-22 22:25:19.912 174 11391.11 19.09 57040.36 88888.00 2016-06-22 22:25:20.412 174 11390.98 19.07 57040.36 88888.00 2016-06-22 22:25:20.912 174 11390.86 19.13 57040.35 88888.00 2016-06-22 22:25:21.412 174 11390.72 19.17 57040.34 88888.00 2016-06-22 22:25:21.912 174 11390.66 18.99 57040.39 88888.00 2016-06-22 22:25:22.412 174 11390.58 18.96 57040.39 88888.00 2016-06-22 22:25:22.912 174 11390.51 18.92 57040.33 88888.00 2016-06-22 22:25:23.412 174 11390.43 18.84 57040.33 88888.00 2016-06-22 22:25:23.912 174 11390.38 18.85 57040.28 88888.00 2016-06-22 22:25:24.412 174 11390.36 18.90 57040.26 88888.00 2016-06-22 22:25:24.912 174 11390.23 18.92 57040.13 88888.00 2016-06-22 22:25:25.412 174 11390.12 18.80 57040.11 88888.00 2016-06-22 22:25:25.912 174 11390.10 18.73 57040.17 88888.00 2016-06-22 22:25:26.412 174 11390.04 19.00 57040.19 88888.00 2016-06-22 22:25:26.912 174 11389.90 18.77 57040.23 88888.00 2016-06-22 22:25:27.412 174 11389.83 18.57 57040.27 88888.00 2016-06-22 22:25:27.912 174 11389.74 18.52 57040.28 88888.00 2016-06-22 22:25:28.412 174 11389.60 18.79 57040.29 88888.00 2016-06-22 22:25:28.912 174 11389.43 18.64 57040.36 88888.00 2016-06-22 22:25:29.412 174 11389.31 18.50 57040.42 88888.00 2016-06-22 22:25:29.912 174 11389.17 18.48 57040.42 88888.00 2016-06-22 22:25:30.412 174 11389.03 18.38 57040.42 88888.00 2016-06-22 22:25:30.912 174 11388.98 18.17 57040.36 88888.00 2016-06-22 22:25:31.412 174 11388.98 18.24 57040.24 88888.00 2016-06-22 22:25:31.912 174 11388.90 18.32 57040.16 88888.00 2016-06-22 22:25:32.412 174 11388.84 18.35 57040.16 88888.00 2016-06-22 22:25:32.912 174 11388.80 18.34 57040.14 88888.00 2016-06-22 22:25:33.412 174 11388.70 18.31 57040.13 88888.00 2016-06-22 22:25:33.912 174 11388.61 18.25 57040.14 88888.00 2016-06-22 22:25:34.412 174 11388.52 18.34 57040.15 88888.00 2016-06-22 22:25:34.912 174 11388.44 18.23 57040.09 88888.00 2016-06-22 22:25:35.412 174 11388.34 18.16 57040.09 88888.00 2016-06-22 22:25:35.912 174 11388.19 18.19 57040.07 88888.00 2016-06-22 22:25:36.412 174 11388.15 18.19 57040.02 88888.00 2016-06-22 22:25:36.912 174 11388.07 18.22 57039.98 88888.00 2016-06-22 22:25:37.412 174 11387.96 18.50 57039.98 88888.00 2016-06-22 22:25:37.912 174 11387.87 18.75 57039.98 88888.00 2016-06-22 22:25:38.412 174 11387.78 18.34 57039.97 88888.00 2016-06-22 22:25:38.912 174 11387.69 18.56 57040.02 88888.00 2016-06-22 22:25:39.412 174 11387.67 18.85 57040.06 88888.00 2016-06-22 22:25:39.912 174 11387.60 18.86 57040.00 88888.00 2016-06-22 22:25:40.412 174 11387.51 18.49 57039.97 88888.00 2016-06-22 22:25:40.912 174 11387.46 18.24 57039.98 88888.00 2016-06-22 22:25:41.412 174 11387.39 18.12 57039.90 88888.00 2016-06-22 22:25:41.912 174 11387.27 18.05 57039.84 88888.00 2016-06-22 22:25:42.412 174 11387.22 18.32 57039.88 88888.00 2016-06-22 22:25:42.912 174 11387.18 18.46 57039.95 88888.00 2016-06-22 22:25:43.412 174 11387.11 18.69 57039.98 88888.00 2016-06-22 22:25:43.912 174 11386.97 18.73 57039.96 88888.00 2016-06-22 22:25:44.412 174 11386.92 18.71 57039.94 88888.00 2016-06-22 22:25:44.912 174 11386.88 18.73 57039.88 88888.00 2016-06-22 22:25:45.412 174 11386.78 18.73 57039.84 88888.00 2016-06-22 22:25:45.912 174 11386.71 18.71 57039.83 88888.00 2016-06-22 22:25:46.412 174 11386.65 18.69 57039.76 88888.00 2016-06-22 22:25:46.912 174 11386.56 18.36 57039.70 88888.00 2016-06-22 22:25:47.412 174 11386.43 18.12 57039.64 88888.00 2016-06-22 22:25:47.912 174 11386.35 18.53 57039.58 88888.00 2016-06-22 22:25:48.412 174 11386.25 18.53 57039.53 88888.00 2016-06-22 22:25:48.912 174 11386.16 18.16 57039.47 88888.00 2016-06-22 22:25:49.412 174 11386.13 17.97 57039.47 88888.00 2016-06-22 22:25:49.912 174 11386.09 17.95 57039.52 88888.00 2016-06-22 22:25:50.412 174 11385.98 18.00 57039.52 88888.00 2016-06-22 22:25:50.912 174 11385.92 18.00 57039.55 88888.00 2016-06-22 22:25:51.412 174 11385.91 18.08 57039.52 88888.00 2016-06-22 22:25:51.912 174 11385.85 18.18 57039.51 88888.00 2016-06-22 22:25:52.412 174 11385.73 18.23 57039.50 88888.00 2016-06-22 22:25:52.912 174 11385.73 18.09 57039.47 88888.00 2016-06-22 22:25:53.412 174 11385.78 17.98 57039.47 88888.00 2016-06-22 22:25:53.912 174 11385.69 18.03 57039.49 88888.00 2016-06-22 22:25:54.412 174 11385.64 18.05 57039.47 88888.00 2016-06-22 22:25:54.912 174 11385.56 17.97 57039.40 88888.00 2016-06-22 22:25:55.412 174 11385.49 17.96 57039.38 88888.00 2016-06-22 22:25:55.912 174 11385.39 17.71 57039.32 88888.00 2016-06-22 22:25:56.412 174 11385.35 17.58 57039.27 88888.00 2016-06-22 22:25:56.912 174 11385.24 17.58 57039.25 88888.00 2016-06-22 22:25:57.412 174 11385.17 17.80 57039.17 88888.00 2016-06-22 22:25:57.912 174 11385.14 17.66 57039.11 88888.00 2016-06-22 22:25:58.412 174 11385.08 17.73 57039.12 88888.00 2016-06-22 22:25:58.912 174 11385.01 17.85 57039.16 88888.00 2016-06-22 22:25:59.412 174 11384.89 17.84 57039.18 88888.00 2016-06-22 22:25:59.912 174 11384.83 18.21 57039.07 88888.00 2016-06-22 22:26:00.412 174 11384.74 18.08 57039.02 88888.00 2016-06-22 22:26:00.912 174 11384.63 17.95 57039.00 88888.00 2016-06-22 22:26:01.412 174 11384.61 17.96 57038.97 88888.00 2016-06-22 22:26:01.912 174 11384.55 17.96 57039.01 88888.00 2016-06-22 22:26:02.412 174 11384.47 18.00 57039.06 88888.00 2016-06-22 22:26:02.912 174 11384.41 18.10 57039.08 88888.00 2016-06-22 22:26:03.412 174 11384.37 18.05 57039.10 88888.00 2016-06-22 22:26:03.912 174 11384.30 18.08 57039.18 88888.00 2016-06-22 22:26:04.412 174 11384.25 18.07 57039.19 88888.00 2016-06-22 22:26:04.912 174 11384.23 18.05 57039.17 88888.00 2016-06-22 22:26:05.412 174 11384.12 18.00 57039.18 88888.00 2016-06-22 22:26:05.912 174 11384.01 18.00 57039.13 88888.00 2016-06-22 22:26:06.412 174 11383.98 17.96 57039.04 88888.00 2016-06-22 22:26:06.912 174 11383.90 17.92 57038.98 88888.00 2016-06-22 22:26:07.412 174 11383.79 17.98 57038.93 88888.00 2016-06-22 22:26:07.912 174 11383.70 17.94 57038.84 88888.00 2016-06-22 22:26:08.412 174 11383.68 17.91 57038.75 88888.00 2016-06-22 22:26:08.912 174 11383.70 17.92 57038.68 88888.00 2016-06-22 22:26:09.412 174 11383.64 18.05 57038.67 88888.00 2016-06-22 22:26:09.912 174 11383.66 18.05 57038.67 88888.00 2016-06-22 22:26:10.412 174 11383.65 17.91 57038.69 88888.00 2016-06-22 22:26:10.912 174 11383.52 18.03 57038.73 88888.00 2016-06-22 22:26:11.412 174 11383.45 18.15 57038.79 88888.00 2016-06-22 22:26:11.912 174 11383.42 18.21 57038.82 88888.00 2016-06-22 22:26:12.412 174 11383.29 18.24 57038.89 88888.00 2016-06-22 22:26:12.912 174 11383.19 18.28 57038.91 88888.00 2016-06-22 22:26:13.412 174 11383.02 18.62 57038.93 88888.00 2016-06-22 22:26:13.912 174 11382.91 18.69 57038.89 88888.00 2016-06-22 22:26:14.412 174 11382.78 18.77 57038.86 88888.00 2016-06-22 22:26:14.912 174 11382.67 18.34 57038.80 88888.00 2016-06-22 22:26:15.412 174 11382.59 18.15 57038.72 88888.00 2016-06-22 22:26:15.912 174 11382.58 18.25 57038.62 88888.00 2016-06-22 22:26:16.412 174 11382.58 18.18 57038.52 88888.00 2016-06-22 22:26:16.912 174 11382.60 18.38 57038.46 88888.00 2016-06-22 22:26:17.412 174 11382.59 18.25 57038.42 88888.00 2016-06-22 22:26:17.912 174 11382.52 18.19 57038.33 88888.00 2016-06-22 22:26:18.412 174 11382.53 18.28 57038.33 88888.00 2016-06-22 22:26:18.912 174 11382.52 18.24 57038.34 88888.00 2016-06-22 22:26:19.412 174 11382.39 18.26 57038.34 88888.00 2016-06-22 22:26:19.912 174 11382.34 18.38 57038.35 88888.00 2016-06-22 22:26:20.412 174 11382.34 18.79 57038.35 88888.00 2016-06-22 22:26:20.912 174 11382.30 18.51 57038.39 88888.00 2016-06-22 22:26:21.412 174 11382.19 18.17 57038.42 88888.00 2016-06-22 22:26:21.912 174 11382.12 18.04 57038.42 88888.00 2016-06-22 22:26:22.412 174 11382.06 18.05 57038.40 88888.00 2016-06-22 22:26:22.912 174 11381.97 18.23 57038.36 88888.00 2016-06-22 22:26:23.412 174 11381.95 18.36 57038.28 88888.00 2016-06-22 22:26:23.912 174 11381.88 18.41 57038.22 88888.00 2016-06-22 22:26:24.412 174 11381.81 18.51 57038.16 88888.00 2016-06-22 22:26:24.912 174 11381.74 18.43 57038.05 88888.00 2016-06-22 22:26:25.412 174 11381.68 18.45 57037.98 88888.00 2016-06-22 22:26:25.912 174 11381.55 18.83 57037.97 88888.00 2016-06-22 22:26:26.412 174 11381.46 18.78 57037.92 88888.00 2016-06-22 22:26:26.912 174 11381.42 18.94 57037.92 88888.00 2016-06-22 22:26:27.412 174 11381.43 19.05 57037.88 88888.00 2016-06-22 22:26:27.912 174 11381.41 19.09 57037.82 88888.00 2016-06-22 22:26:28.412 174 11381.38 18.96 57037.78 88888.00 2016-06-22 22:26:28.912 174 11381.39 19.05 57037.75 88888.00 2016-06-22 22:26:29.412 174 11381.33 19.14 57037.73 88888.00 2016-06-22 22:26:29.912 174 11381.32 19.20 57037.79 88888.00 2016-06-22 22:26:30.412 174 11381.29 19.21 57037.77 88888.00 2016-06-22 22:26:30.912 174 11381.26 19.25 57037.72 88888.00 2016-06-22 22:26:31.412 174 11381.18 19.28 57037.72 88888.00 2016-06-22 22:26:31.912 174 11381.12 19.33 57037.76 88888.00 2016-06-22 22:26:32.412 174 11381.08 19.30 57037.67 88888.00 2016-06-22 22:26:32.912 174 11380.99 19.27 57037.57 88888.00 2016-06-22 22:26:33.412 174 11380.88 19.26 57037.51 88888.00 2016-06-22 22:26:33.912 174 11380.83 19.23 57037.46 88888.00 2016-06-22 22:26:34.412 174 11380.76 19.18 57037.34 88888.00 2016-06-22 22:26:34.912 174 11380.66 19.21 57037.27 88888.00 2016-06-22 22:26:35.412 174 11380.64 19.24 57037.22 88888.00 2016-06-22 22:26:35.912 174 11380.56 19.24 57037.20 88888.00 2016-06-22 22:26:36.412 174 11380.50 19.18 57037.20 88888.00 2016-06-22 22:26:36.912 174 11380.46 19.27 57037.25 88888.00 2016-06-22 22:26:37.412 174 11380.42 19.34 57037.24 88888.00 2016-06-22 22:26:37.912 174 11380.38 19.36 57037.26 88888.00 2016-06-22 22:26:38.412 174 11380.38 19.36 57037.26 88888.00 2016-06-22 22:26:38.912 174 11380.39 19.39 57037.26 88888.00 2016-06-22 22:26:39.412 174 11380.32 19.33 57037.21 88888.00 2016-06-22 22:26:39.912 174 11380.23 19.33 57037.14 88888.00 2016-06-22 22:26:40.412 174 11380.21 19.36 57037.12 88888.00 2016-06-22 22:26:40.912 174 11380.20 19.39 57037.05 88888.00 2016-06-22 22:26:41.412 174 11380.07 19.37 57036.94 88888.00 2016-06-22 22:26:41.912 174 11380.01 19.38 57036.87 88888.00 2016-06-22 22:26:42.412 174 11380.01 19.38 57036.79 88888.00 2016-06-22 22:26:42.912 174 11379.96 19.37 57036.74 88888.00 2016-06-22 22:26:43.412 174 11379.94 19.41 57036.77 88888.00 2016-06-22 22:26:43.912 174 11379.88 19.31 57036.81 88888.00 2016-06-22 22:26:44.412 174 11379.79 19.06 57036.82 88888.00 2016-06-22 22:26:44.912 174 11379.74 18.80 57036.85 88888.00 2016-06-22 22:26:45.412 174 11379.79 19.03 57036.79 88888.00 2016-06-22 22:26:45.912 174 11379.81 19.34 57036.80 88888.00 2016-06-22 22:26:46.412 174 11379.74 19.18 57036.75 88888.00 2016-06-22 22:26:46.912 174 11379.69 18.85 57036.74 88888.00 2016-06-22 22:26:47.412 174 11379.69 18.72 57036.75 88888.00 2016-06-22 22:26:47.912 174 11379.62 18.75 57036.68 88888.00 2016-06-22 22:26:48.412 174 11379.47 19.11 57036.58 88888.00 2016-06-22 22:26:48.912 174 11379.41 19.17 57036.57 88888.00 2016-06-22 22:26:49.412 174 11379.42 18.99 57036.55 88888.00 2016-06-22 22:26:49.912 174 11379.32 18.77 57036.50 88888.00 2016-06-22 22:26:50.412 174 11379.24 18.79 57036.51 88888.00 2016-06-22 22:26:50.912 174 11379.23 18.85 57036.56 88888.00 2016-06-22 22:26:51.412 174 11379.17 18.87 57036.61 88888.00 2016-06-22 22:26:51.912 174 11379.18 18.90 57036.61 88888.00 2016-06-22 22:26:52.412 174 11379.21 18.94 57036.60 88888.00 2016-06-22 22:26:52.912 174 11379.19 19.14 57036.58 88888.00 2016-06-22 22:26:53.412 174 11379.20 19.12 57036.51 88888.00 2016-06-22 22:26:53.912 174 11379.18 19.07 57036.45 88888.00 2016-06-22 22:26:54.412 174 11379.12 19.09 57036.37 88888.00 2016-06-22 22:26:54.912 174 11379.07 19.13 57036.32 88888.00 2016-06-22 22:26:55.412 174 11379.00 19.00 57036.30 88888.00 2016-06-22 22:26:55.912 174 11378.96 18.98 57036.32 88888.00 2016-06-22 22:26:56.412 174 11378.89 18.90 57036.32 88888.00 2016-06-22 22:26:56.912 174 11378.79 18.85 57036.31 88888.00 2016-06-22 22:26:57.412 174 11378.75 18.99 57036.31 88888.00 2016-06-22 22:26:57.912 174 11378.75 19.07 57036.30 88888.00 2016-06-22 22:26:58.412 174 11378.69 19.43 57036.34 88888.00 2016-06-22 22:26:58.912 174 11378.65 19.32 57036.28 88888.00 2016-06-22 22:26:59.412 174 11378.68 19.62 57036.24 88888.00 2016-06-22 22:26:59.912 174 11378.62 19.30 57036.19 88888.00 2016-06-22 22:27:00.412 174 11378.57 19.12 57036.15 88888.00 2016-06-22 22:27:00.912 174 11378.55 19.14 57036.15 88888.00 2016-06-22 22:27:01.412 174 11378.51 19.21 57036.12 88888.00 2016-06-22 22:27:01.912 174 11378.40 19.67 57036.13 88888.00 2016-06-22 22:27:02.412 174 11378.37 19.51 57036.16 88888.00 2016-06-22 22:27:02.912 174 11378.33 19.25 57036.15 88888.00 2016-06-22 22:27:03.412 174 11378.28 19.21 57036.08 88888.00 2016-06-22 22:27:03.912 174 11378.26 19.19 57036.08 88888.00 2016-06-22 22:27:04.412 174 11378.29 19.50 57036.09 88888.00 2016-06-22 22:27:04.912 174 11378.27 19.46 57036.08 88888.00 2016-06-22 22:27:05.412 174 11378.21 19.40 57036.06 88888.00 2016-06-22 22:27:05.912 174 11378.24 19.39 57036.00 88888.00 2016-06-22 22:27:06.412 174 11378.27 19.36 57035.99 88888.00 2016-06-22 22:27:06.912 174 11378.22 19.77 57035.96 88888.00 2016-06-22 22:27:07.412 174 11378.16 19.89 57035.92 88888.00 2016-06-22 22:27:07.912 174 11378.14 19.45 57035.96 88888.00 2016-06-22 22:27:08.412 174 11378.10 19.36 57035.97 88888.00 2016-06-22 22:27:08.912 174 11378.06 19.36 57035.97 88888.00 2016-06-22 22:27:09.413 174 11378.07 19.48 57035.99 88888.00 2016-06-22 22:27:09.913 174 11378.00 19.47 57035.94 88888.00 2016-06-22 22:27:10.413 174 11377.99 19.41 57035.91 88888.00 2016-06-22 22:27:10.913 174 11377.98 19.45 57035.86 88888.00 2016-06-22 22:27:11.413 174 11378.01 19.60 57035.85 88888.00 2016-06-22 22:27:11.913 174 11377.92 19.89 57035.86 88888.00 2016-06-22 22:27:12.413 174 11377.86 19.62 57035.81 88888.00 2016-06-22 22:27:12.913 174 11377.88 19.52 57035.76 88888.00 2016-06-22 22:27:13.413 174 11377.86 19.50 57035.70 88888.00 2016-06-22 22:27:13.913 174 11377.80 19.47 57035.65 88888.00 2016-06-22 22:27:14.413 174 11377.73 19.48 57035.59 88888.00 2016-06-22 22:27:14.913 174 11377.71 19.52 57035.54 88888.00 2016-06-22 22:27:15.413 174 11377.67 19.62 57035.55 88888.00 2016-06-22 22:27:15.913 174 11377.64 19.60 57035.57 88888.00 2016-06-22 22:27:16.413 174 11377.67 19.59 57035.52 88888.00 2016-06-22 22:27:16.913 174 11377.68 19.64 57035.49 88888.00 2016-06-22 22:27:17.413 174 11377.67 20.01 57035.51 88888.00 2016-06-22 22:27:17.913 174 11377.71 19.86 57035.55 88888.00 2016-06-22 22:27:18.413 174 11377.71 19.75 57035.57 88888.00 2016-06-22 22:27:18.913 174 11377.59 19.98 57035.48 88888.00 2016-06-22 22:27:19.413 174 11377.52 20.34 57035.46 88888.00 2016-06-22 22:27:19.913 174 11377.54 20.25 57035.44 88888.00 2016-06-22 22:27:20.413 174 11377.47 19.98 57035.41 88888.00 2016-06-22 22:27:20.913 174 11377.44 19.89 57035.41 88888.00 2016-06-22 22:27:21.413 174 11377.42 19.87 57035.39 88888.00 2016-06-22 22:27:21.913 174 11377.37 19.94 57035.42 88888.00 2016-06-22 22:27:22.413 174 11377.37 20.32 57035.42 88888.00 2016-06-22 22:27:22.913 174 11377.42 20.06 57035.39 88888.00 2016-06-22 22:27:23.413 174 11377.38 20.07 57035.34 88888.00 2016-06-22 22:27:23.913 174 11377.36 20.08 57035.34 88888.00 2016-06-22 22:27:24.413 174 11377.36 19.95 57035.34 88888.00 2016-06-22 22:27:24.913 174 11377.36 19.94 57035.31 88888.00 2016-06-22 22:27:25.413 174 11377.30 19.94 57035.29 88888.00 2016-06-22 22:27:25.913 174 11377.26 20.15 57035.34 88888.00 2016-06-22 22:27:26.413 174 11377.23 20.16 57035.33 88888.00 2016-06-22 22:27:26.913 174 11377.23 20.02 57035.23 88888.00 2016-06-22 22:27:27.413 174 11377.17 20.07 57035.13 88888.00 2016-06-22 22:27:27.913 174 11377.18 20.35 57035.07 88888.00 2016-06-22 22:27:28.413 174 11377.19 20.21 57035.00 88888.00 2016-06-22 22:27:28.913 174 11377.20 20.06 57034.96 88888.00 2016-06-22 22:27:29.413 174 11377.20 20.05 57035.03 88888.00 2016-06-22 22:27:29.913 174 11377.24 20.11 57035.04 88888.00 2016-06-22 22:27:30.413 174 11377.20 20.50 57035.07 88888.00 2016-06-22 22:27:30.913 174 11377.20 20.30 57035.14 88888.00 2016-06-22 22:27:31.413 174 11377.19 20.18 57035.12 88888.00 2016-06-22 22:27:31.913 174 11377.16 20.14 57035.10 88888.00 2016-06-22 22:27:32.413 174 11377.09 20.18 57035.06 88888.00 2016-06-22 22:27:32.913 174 11377.11 20.22 57034.99 88888.00 2016-06-22 22:27:33.413 174 11377.10 20.25 57034.93 88888.00 2016-06-22 22:27:33.913 174 11377.02 20.23 57034.87 88888.00 2016-06-22 22:27:34.413 174 11376.99 20.27 57034.87 88888.00 2016-06-22 22:27:34.913 174 11377.01 20.46 57034.81 88888.00 2016-06-22 22:27:35.413 174 11377.06 20.59 57034.75 88888.00 2016-06-22 22:27:35.913 174 11377.05 20.32 57034.76 88888.00 2016-06-22 22:27:36.413 174 11377.01 20.34 57034.75 88888.00 2016-06-22 22:27:36.913 174 11376.99 20.34 57034.75 88888.00 2016-06-22 22:27:37.413 174 11376.96 20.23 57034.71 88888.00 2016-06-22 22:27:37.913 174 11376.97 20.27 57034.71 88888.00 2016-06-22 22:27:38.413 174 11377.04 20.23 57034.74 88888.00 2016-06-22 22:27:38.913 174 11377.03 20.35 57034.75 88888.00 2016-06-22 22:27:39.413 174 11376.97 20.60 57034.76 88888.00 2016-06-22 22:27:39.913 174 11377.02 20.72 57034.75 88888.00 2016-06-22 22:27:40.413 174 11377.01 20.62 57034.72 88888.00 2016-06-22 22:27:40.913 174 11376.98 20.66 57034.64 88888.00 2016-06-22 22:27:41.413 174 11376.95 20.66 57034.58 88888.00 2016-06-22 22:27:41.913 174 11376.92 20.68 57034.54 88888.00 2016-06-22 22:27:42.413 174 11376.92 20.62 57034.49 88888.00 2016-06-22 22:27:42.913 174 11376.95 20.64 57034.43 88888.00 2016-06-22 22:27:43.413 174 11376.99 20.64 57034.38 88888.00 2016-06-22 22:27:43.913 174 11377.02 20.75 57034.44 88888.00 2016-06-22 22:27:44.413 174 11376.98 21.15 57034.48 88888.00 2016-06-22 22:27:44.913 174 11377.02 21.06 57034.49 88888.00 2016-06-22 22:27:45.413 174 11377.01 21.21 57034.41 88888.00 2016-06-22 22:27:45.913 174 11376.96 21.09 57034.33 88888.00 2016-06-22 22:27:46.413 174 11376.96 21.14 57034.29 88888.00 2016-06-22 22:27:46.913 174 11377.04 21.41 57034.24 88888.00 2016-06-22 22:27:47.413 174 11377.04 21.08 57034.22 88888.00 2016-06-22 22:27:47.913 174 11376.99 20.94 57034.23 88888.00 2016-06-22 22:27:48.413 174 11376.97 20.94 57034.23 88888.00 2016-06-22 22:27:48.913 174 11376.97 20.96 57034.22 88888.00 2016-06-22 22:27:49.413 174 11376.96 20.97 57034.18 88888.00 2016-06-22 22:27:49.913 174 11376.97 21.03 57034.14 88888.00 2016-06-22 22:27:50.413 174 11376.94 21.02 57034.13 88888.00 2016-06-22 22:27:50.913 174 11376.89 21.01 57034.09 88888.00 2016-06-22 22:27:51.413 174 11376.89 20.96 57034.10 88888.00 2016-06-22 22:27:51.913 174 11377.01 20.80 57034.10 88888.00 2016-06-22 22:27:52.413 174 11377.05 20.76 57034.13 88888.00 2016-06-22 22:27:52.913 174 11377.03 20.81 57034.12 88888.00 2016-06-22 22:27:53.413 174 11377.08 21.06 57034.13 88888.00 2016-06-22 22:27:53.913 174 11377.11 21.21 57034.17 88888.00 2016-06-22 22:27:54.413 174 11377.10 21.27 57034.18 88888.00 2016-06-22 22:27:54.913 174 11377.11 21.28 57034.13 88888.00 2016-06-22 22:27:55.413 174 11377.12 21.41 57034.07 88888.00 2016-06-22 22:27:55.913 174 11377.10 21.66 57034.00 88888.00 2016-06-22 22:27:56.413 174 11377.11 21.61 57033.98 88888.00 2016-06-22 22:27:56.913 174 11377.15 21.75 57033.97 88888.00 2016-06-22 22:27:57.413 174 11377.16 22.08 57033.99 88888.00 2016-06-22 22:27:57.913 174 11377.15 21.81 57033.97 88888.00 2016-06-22 22:27:58.413 174 11377.13 21.57 57034.00 88888.00 2016-06-22 22:27:58.913 174 11377.16 21.49 57034.04 88888.00 2016-06-22 22:27:59.413 174 11377.17 21.55 57034.03 88888.00 2016-06-22 22:27:59.913 174 11377.13 21.58 57034.00 88888.00 2016-06-22 22:28:00.413 174 11377.16 21.61 57033.99 88888.00 2016-06-22 22:28:00.913 174 11377.16 21.64 57033.97 88888.00 2016-06-22 22:28:01.413 174 11377.18 21.79 57033.94 88888.00 2016-06-22 22:28:01.913 174 11377.22 22.05 57033.91 88888.00 2016-06-22 22:28:02.413 174 11377.26 21.84 57033.88 88888.00 2016-06-22 22:28:02.913 174 11377.30 21.85 57033.87 88888.00 2016-06-22 22:28:03.413 174 11377.35 22.31 57033.87 88888.00 2016-06-22 22:28:03.913 174 11377.45 22.52 57033.88 88888.00 2016-06-22 22:28:04.413 174 11377.45 22.59 57033.87 88888.00 2016-06-22 22:28:04.913 174 11377.46 22.67 57033.92 88888.00 2016-06-22 22:28:05.413 174 11377.56 22.73 57033.98 88888.00 2016-06-22 22:28:05.913 174 11377.57 22.78 57033.95 88888.00 2016-06-22 22:28:06.413 174 11377.53 22.85 57033.91 88888.00 2016-06-22 22:28:06.913 174 11377.58 22.86 57033.91 88888.00 2016-06-22 22:28:07.413 174 11377.58 22.86 57033.86 88888.00 2016-06-22 22:28:07.913 174 11377.60 22.88 57033.77 88888.00 2016-06-22 22:28:08.413 174 11377.61 22.92 57033.75 88888.00 2016-06-22 22:28:08.913 174 11377.60 22.91 57033.79 88888.00 2016-06-22 22:28:09.413 174 11377.56 22.88 57033.79 88888.00 2016-06-22 22:28:09.913 174 11377.54 22.91 57033.73 88888.00 2016-06-22 22:28:10.413 174 11377.60 22.98 57033.72 88888.00 2016-06-22 22:28:10.913 174 11377.64 23.02 57033.66 88888.00 2016-06-22 22:28:11.413 174 11377.64 23.05 57033.64 88888.00 2016-06-22 22:28:11.913 174 11377.72 23.02 57033.69 88888.00 2016-06-22 22:28:12.413 174 11377.80 23.08 57033.69 88888.00 2016-06-22 22:28:12.913 174 11377.82 23.17 57033.68 88888.00 2016-06-22 22:28:13.413 174 11377.88 23.22 57033.68 88888.00 2016-06-22 22:28:13.913 174 11377.95 23.28 57033.67 88888.00 2016-06-22 22:28:14.413 174 11377.98 23.31 57033.62 88888.00 2016-06-22 22:28:14.913 174 11378.01 23.40 57033.65 88888.00 2016-06-22 22:28:15.413 174 11378.06 23.40 57033.68 88888.00 2016-06-22 22:28:15.913 174 11378.13 23.45 57033.65 88888.00 2016-06-22 22:28:16.413 174 11378.19 23.48 57033.55 88888.00 2016-06-22 22:28:16.913 174 11378.23 23.54 57033.53 88888.00 2016-06-22 22:28:17.413 174 11378.29 23.60 57033.52 88888.00 2016-06-22 22:28:17.913 174 11378.35 23.61 57033.52 88888.00 2016-06-22 22:28:18.413 174 11378.37 23.65 57033.50 88888.00 2016-06-22 22:28:18.913 174 11378.44 23.69 57033.47 88888.00 2016-06-22 22:28:19.413 174 11378.49 23.67 57033.48 88888.00 2016-06-22 22:28:19.913 174 11378.44 23.69 57033.50 88888.00 2016-06-22 22:28:20.413 174 11378.51 23.75 57033.54 88888.00 2016-06-22 22:28:20.913 174 11378.52 23.79 57033.50 88888.00 2016-06-22 22:28:21.413 174 11378.52 23.69 57033.50 88888.00 2016-06-22 22:28:21.913 174 11378.61 23.82 57033.46 88888.00 2016-06-22 22:28:22.413 174 11378.63 23.93 57033.39 88888.00 2016-06-22 22:28:22.913 174 11378.64 23.93 57033.34 88888.00 2016-06-22 22:28:23.413 174 11378.69 23.96 57033.29 88888.00 2016-06-22 22:28:23.913 174 11378.79 24.02 57033.23 88888.00 2016-06-22 22:28:24.413 174 11378.85 24.07 57033.17 88888.00 2016-06-22 22:28:24.913 174 11378.88 24.07 57033.13 88888.00 2016-06-22 22:28:25.413 174 11378.95 24.15 57033.11 88888.00 2016-06-22 22:28:25.913 174 11379.07 24.17 57033.10 88888.00 2016-06-22 22:28:26.413 174 11379.07 24.19 57033.07 88888.00 2016-06-22 22:28:26.913 174 11379.17 24.27 57033.02 88888.00 2016-06-22 22:28:27.413 174 11379.25 24.33 57032.96 88888.00 2016-06-22 22:28:27.913 174 11379.28 24.36 57032.98 88888.00 2016-06-22 22:28:28.413 174 11379.32 24.41 57032.98 88888.00 2016-06-22 22:28:28.913 174 11379.42 24.44 57033.00 88888.00 2016-06-22 22:28:29.413 174 11379.47 24.37 57032.98 88888.00 2016-06-22 22:28:29.913 174 11379.51 24.21 57032.95 88888.00 2016-06-22 22:28:30.413 174 11379.56 24.42 57032.92 88888.00 2016-06-22 22:28:30.913 174 11379.61 24.63 57032.92 88888.00 2016-06-22 22:28:31.413 174 11379.59 24.69 57032.91 88888.00 2016-06-22 22:28:31.913 174 11379.68 24.74 57032.89 88888.00 2016-06-22 22:28:32.413 174 11379.77 24.81 57032.84 88888.00 2016-06-22 22:28:32.913 174 11379.80 24.81 57032.84 88888.00 2016-06-22 22:28:33.413 174 11379.84 24.84 57032.78 88888.00 2016-06-22 22:28:33.913 174 11379.89 24.90 57032.69 88888.00 2016-06-22 22:28:34.413 174 11379.97 24.96 57032.62 88888.00 2016-06-22 22:28:34.913 174 11380.03 24.97 57032.57 88888.00 2016-06-22 22:28:35.413 174 11380.09 25.02 57032.52 88888.00 2016-06-22 22:28:35.913 174 11380.18 25.06 57032.49 88888.00 2016-06-22 22:28:36.413 174 11380.23 25.09 57032.49 88888.00 2016-06-22 22:28:36.913 174 11380.30 25.13 57032.43 88888.00 2016-06-22 22:28:37.413 174 11380.41 25.17 57032.44 88888.00 2016-06-22 22:28:37.913 174 11380.45 25.21 57032.47 88888.00 2016-06-22 22:28:38.413 174 11380.51 25.22 57032.47 88888.00 2016-06-22 22:28:38.913 174 11380.59 25.25 57032.43 88888.00 2016-06-22 22:28:39.413 174 11380.67 25.33 57032.38 88888.00 2016-06-22 22:28:39.913 174 11380.65 25.44 57032.34 88888.00 2016-06-22 22:28:40.413 174 11380.76 25.53 57032.37 88888.00 2016-06-22 22:28:40.913 174 11380.86 25.55 57032.30 88888.00 2016-06-22 22:28:41.413 174 11380.93 25.62 57032.20 88888.00 2016-06-22 22:28:41.913 174 11381.00 25.62 57032.19 88888.00 2016-06-22 22:28:42.413 174 11381.09 25.65 57032.19 88888.00 2016-06-22 22:28:42.913 174 11381.16 25.73 57032.17 88888.00 2016-06-22 22:28:43.413 174 11381.27 25.71 57032.12 88888.00 2016-06-22 22:28:43.913 174 11381.38 25.72 57032.00 88888.00 2016-06-22 22:28:44.413 174 11381.49 25.77 57032.00 88888.00 2016-06-22 22:28:44.913 174 11381.53 25.80 57031.93 88888.00 2016-06-22 22:28:45.413 174 11381.60 25.86 57031.91 88888.00 2016-06-22 22:28:45.913 174 11381.70 25.94 57031.87 88888.00 2016-06-22 22:28:46.413 174 11381.75 25.96 57031.82 88888.00 2016-06-22 22:28:46.913 174 11381.81 26.01 57031.78 88888.00 2016-06-22 22:28:47.413 174 11381.91 26.07 57031.81 88888.00 2016-06-22 22:28:47.913 174 11382.03 26.11 57031.79 88888.00 2016-06-22 22:28:48.413 174 11382.04 26.12 57031.75 88888.00 2016-06-22 22:28:48.913 174 11382.16 26.24 57031.73 88888.00 2016-06-22 22:28:49.413 174 11382.27 26.26 57031.67 88888.00 2016-06-22 22:28:49.913 174 11382.36 26.28 57031.61 88888.00 2016-06-22 22:28:50.413 174 11382.41 26.34 57031.56 88888.00 2016-06-22 22:28:50.913 174 11382.47 26.33 57031.51 88888.00 2016-06-22 22:28:51.413 174 11382.61 26.34 57031.47 88888.00 2016-06-22 22:28:51.913 174 11382.60 26.41 57031.47 88888.00 2016-06-22 22:28:52.413 174 11382.67 26.52 57031.41 88888.00 2016-06-22 22:28:52.913 174 11382.81 26.51 57031.44 88888.00 2016-06-22 22:28:53.413 174 11382.87 26.52 57031.36 88888.00 2016-06-22 22:28:53.913 174 11382.98 26.55 57031.23 88888.00 2016-06-22 22:28:54.413 174 11383.15 26.64 57031.17 88888.00 2016-06-22 22:28:54.913 174 11383.21 26.72 57031.14 88888.00 2016-06-22 22:28:55.413 174 11383.21 26.79 57031.14 88888.00 2016-06-22 22:28:55.913 174 11383.35 26.82 57031.11 88888.00 2016-06-22 22:28:56.413 174 11383.44 26.81 57031.06 88888.00 2016-06-22 22:28:56.913 174 11383.52 26.87 57030.98 88888.00 2016-06-22 22:28:57.413 174 11383.61 27.01 57030.92 88888.00 2016-06-22 22:28:57.913 174 11383.71 27.03 57030.90 88888.00 2016-06-22 22:28:58.413 174 11383.77 27.06 57030.86 88888.00 2016-06-22 22:28:58.913 174 11383.78 27.09 57030.82 88888.00 2016-06-22 22:28:59.413 174 11383.86 27.16 57030.80 88888.00 2016-06-22 22:28:59.913 174 11383.99 27.22 57030.82 88888.00 2016-06-22 22:29:00.413 174 11384.07 27.28 57030.76 88888.00 2016-06-22 22:29:00.913 174 11384.11 27.35 57030.69 88888.00 2016-06-22 22:29:01.413 174 11384.21 27.40 57030.59 88888.00 2016-06-22 22:29:01.913 174 11384.27 27.42 57030.52 88888.00 2016-06-22 22:29:02.413 174 11384.40 27.44 57030.48 88888.00 2016-06-22 22:29:02.913 174 11384.53 27.48 57030.45 88888.00 2016-06-22 22:29:03.413 174 11384.61 27.53 57030.40 88888.00 2016-06-22 22:29:03.913 174 11384.67 27.54 57030.32 88888.00 2016-06-22 22:29:04.413 174 11384.81 27.61 57030.29 88888.00 2016-06-22 22:29:04.913 174 11384.94 27.62 57030.26 88888.00 2016-06-22 22:29:05.413 174 11385.02 27.67 57030.18 88888.00 2016-06-22 22:29:05.913 174 11385.08 27.70 57030.12 88888.00 2016-06-22 22:29:06.413 174 11385.16 27.78 57030.07 88888.00 2016-06-22 22:29:06.913 174 11385.17 27.82 57029.96 88888.00 2016-06-22 22:29:07.413 174 11385.25 27.83 57030.00 88888.00 2016-06-22 22:29:07.913 174 11385.35 27.88 57030.06 88888.00 2016-06-22 22:29:08.413 174 11385.45 27.95 57030.05 88888.00 2016-06-22 22:29:08.913 174 11385.50 27.98 57029.94 88888.00 2016-06-22 22:29:09.413 174 11385.59 28.01 57029.84 88888.00 2016-06-22 22:29:09.913 174 11385.67 28.04 57029.82 88888.00 2016-06-22 22:29:10.413 174 11385.77 28.07 57029.79 88888.00 2016-06-22 22:29:10.913 174 11385.86 28.08 57029.76 88888.00 2016-06-22 22:29:11.413 174 11385.95 28.11 57029.73 88888.00 2016-06-22 22:29:11.913 174 11386.05 28.15 57029.69 88888.00 2016-06-22 22:29:12.413 174 11386.11 28.25 57029.61 88888.00 2016-06-22 22:29:12.913 174 11386.25 28.22 57029.51 88888.00 2016-06-22 22:29:13.413 174 11386.35 28.21 57029.48 88888.00 2016-06-22 22:29:13.913 174 11386.35 28.24 57029.43 88888.00 2016-06-22 22:29:14.413 174 11386.37 28.28 57029.38 88888.00 2016-06-22 22:29:14.913 174 11386.46 28.32 57029.32 88888.00 2016-06-22 22:29:15.413 174 11386.53 28.37 57029.25 88888.00 2016-06-22 22:29:15.913 174 11386.61 28.41 57029.16 88888.00 2016-06-22 22:29:16.413 174 11386.77 28.39 57029.09 88888.00 2016-06-22 22:29:16.913 174 11386.88 28.37 57029.05 88888.00 2016-06-22 22:29:17.413 174 11386.94 28.39 57029.03 88888.00 2016-06-22 22:29:17.913 174 11387.10 28.44 57028.98 88888.00 2016-06-22 22:29:18.413 174 11387.22 28.48 57028.94 88888.00 2016-06-22 22:29:18.913 174 11387.23 28.49 57028.87 88888.00 2016-06-22 22:29:19.413 174 11387.32 28.53 57028.81 88888.00 2016-06-22 22:29:19.913 174 11387.40 28.58 57028.75 88888.00 2016-06-22 22:29:20.413 174 11387.44 28.59 57028.67 88888.00 2016-06-22 22:29:20.913 174 11387.46 28.62 57028.62 88888.00 2016-06-22 22:29:21.413 174 11387.54 28.62 57028.58 88888.00 2016-06-22 22:29:21.913 174 11387.59 28.60 57028.49 88888.00 2016-06-22 22:29:22.404 174 11387.65 28.64 57028.48 88888.00 2016-06-22 22:29:22.904 174 11387.75 28.69 57028.45 88888.00 2016-06-22 22:29:23.404 174 11387.82 28.70 57028.38 88888.00 2016-06-22 22:29:23.904 174 11387.89 28.70 57028.33 88888.00 2016-06-22 22:29:24.404 174 11387.92 28.71 57028.33 88888.00 2016-06-22 22:29:24.904 174 11388.04 28.75 57028.29 88888.00 2016-06-22 22:29:25.404 174 11388.14 28.75 57028.21 88888.00 2016-06-22 22:29:25.904 174 11388.22 28.76 57028.15 88888.00 2016-06-22 22:29:26.404 174 11388.31 28.78 57028.15 88888.00 2016-06-22 22:29:26.904 174 11388.42 28.78 57028.16 88888.00 2016-06-22 22:29:27.404 174 11388.47 28.83 57028.16 88888.00 2016-06-22 22:29:27.904 174 11388.52 28.87 57028.17 88888.00 2016-06-22 22:29:28.404 174 11388.63 28.89 57028.16 88888.00 2016-06-22 22:29:28.904 174 11388.69 28.87 57028.14 88888.00 2016-06-22 22:29:29.404 174 11388.72 28.89 57028.14 88888.00 2016-06-22 22:29:29.904 174 11388.79 28.89 57028.09 88888.00 2016-06-22 22:29:30.404 174 11388.84 28.90 57028.09 88888.00 2016-06-22 22:29:30.904 174 11388.91 28.96 57028.09 88888.00 2016-06-22 22:29:31.404 174 11389.01 28.96 57028.10 88888.00 2016-06-22 22:29:31.904 174 11389.07 28.91 57028.09 88888.00 2016-06-22 22:29:32.404 174 11389.08 28.89 57028.10 88888.00 2016-06-22 22:29:32.904 174 11389.15 28.91 57028.08 88888.00 2016-06-22 22:29:33.404 174 11389.26 28.96 57028.10 88888.00 2016-06-22 22:29:33.904 174 11389.31 28.98 57028.09 88888.00 2016-06-22 22:29:34.404 174 11389.32 28.99 57028.14 88888.00 2016-06-22 22:29:34.904 174 11389.39 28.99 57028.20 88888.00 2016-06-22 22:29:35.404 174 11389.47 28.99 57028.20 88888.00 2016-06-22 22:29:35.904 174 11389.47 29.02 57028.17 88888.00 2016-06-22 22:29:36.404 174 11389.53 29.05 57028.20 88888.00 2016-06-22 22:29:36.904 174 11389.61 29.10 57028.22 88888.00 2016-06-22 22:29:37.404 174 11389.66 29.12 57028.21 88888.00 2016-06-22 22:29:37.904 174 11389.69 29.12 57028.21 88888.00 2016-06-22 22:29:38.404 174 11389.75 29.16 57028.22 88888.00 2016-06-22 22:29:38.904 174 11389.82 29.12 57028.27 88888.00 2016-06-22 22:29:39.404 174 11389.82 29.13 57028.29 88888.00 2016-06-22 22:29:39.904 174 11389.89 29.13 57028.22 88888.00 2016-06-22 22:29:40.404 174 11389.96 29.12 57028.22 88888.00 2016-06-22 22:29:40.904 174 11389.97 29.12 57028.26 88888.00 2016-06-22 22:29:41.404 174 11390.03 29.13 57028.32 88888.00 2016-06-22 22:29:41.904 174 11390.07 29.18 57028.34 88888.00 2016-06-22 22:29:42.404 174 11390.07 29.14 57028.38 88888.00 2016-06-22 22:29:42.904 174 11390.07 29.12 57028.40 88888.00 2016-06-22 22:29:43.404 174 11390.14 29.12 57028.41 88888.00 2016-06-22 22:29:43.904 174 11390.15 29.12 57028.46 88888.00 2016-06-22 22:29:44.404 174 11390.17 29.12 57028.46 88888.00 2016-06-22 22:29:44.904 174 11390.23 29.17 57028.55 88888.00 2016-06-22 22:29:45.404 174 11390.26 29.14 57028.59 88888.00 2016-06-22 22:29:45.904 174 11390.24 29.17 57028.60 88888.00 2016-06-22 22:29:46.404 174 11390.23 29.18 57028.67 88888.00 2016-06-22 22:29:46.904 174 11390.35 29.17 57028.66 88888.00 2016-06-22 22:29:47.404 174 11390.36 29.18 57028.68 88888.00 2016-06-22 22:29:47.904 174 11390.39 29.20 57028.70 88888.00 2016-06-22 22:29:48.404 174 11390.46 29.20 57028.75 88888.00 2016-06-22 22:29:48.904 174 11390.46 29.18 57028.83 88888.00 2016-06-22 22:29:49.404 174 11390.47 29.14 57028.86 88888.00 2016-06-22 22:29:49.904 174 11390.51 29.16 57028.97 88888.00 2016-06-22 22:29:50.404 174 11390.58 29.18 57029.02 88888.00 2016-06-22 22:29:50.904 174 11390.54 29.17 57029.05 88888.00 2016-06-22 22:29:51.404 174 11390.57 29.14 57029.07 88888.00 2016-06-22 22:29:51.904 174 11390.63 29.13 57029.00 88888.00 2016-06-22 22:29:52.404 174 11390.65 29.13 57029.06 88888.00 2016-06-22 22:29:52.904 174 11390.57 29.11 57029.12 88888.00 2016-06-22 22:29:53.404 174 11390.61 29.12 57029.12 88888.00 2016-06-22 22:29:53.904 174 11390.64 29.10 57029.15 88888.00 2016-06-22 22:29:54.404 174 11390.57 29.09 57029.22 88888.00 2016-06-22 22:29:54.904 174 11390.60 29.09 57029.28 88888.00 2016-06-22 22:29:55.404 174 11390.64 29.12 57029.26 88888.00 2016-06-22 22:29:55.904 174 11390.64 29.11 57029.29 88888.00 2016-06-22 22:29:56.404 174 11390.66 29.09 57029.36 88888.00 2016-06-22 22:29:56.904 174 11390.70 29.09 57029.36 88888.00 2016-06-22 22:29:57.404 174 11390.73 29.07 57029.36 88888.00 2016-06-22 22:29:57.904 174 11390.75 29.06 57029.37 88888.00 2016-06-22 22:29:58.404 174 11390.81 29.07 57029.43 88888.00 2016-06-22 22:29:58.904 174 11390.77 29.04 57029.47 88888.00 2016-06-22 22:29:59.404 174 11390.75 29.03 57029.54 88888.00 2016-06-22 22:29:59.904 174 11390.78 29.02 57029.57 88888.00 2016-06-22 22:30:00.404 174 11390.85 29.02 57029.57 88888.00 2016-06-22 22:30:00.904 174 11390.86 28.99 57029.56 88888.00 2016-06-22 22:30:01.404 174 11390.85 28.94 57029.58 88888.00 2016-06-22 22:30:01.904 174 11390.91 28.89 57029.60 88888.00 2016-06-22 22:30:02.404 174 11390.91 28.87 57029.62 88888.00 2016-06-22 22:30:02.904 174 11390.92 28.84 57029.67 88888.00 2016-06-22 22:30:03.404 174 11390.87 28.84 57029.70 88888.00 2016-06-22 22:30:03.904 174 11390.87 28.79 57029.74 88888.00 2016-06-22 22:30:04.404 174 11390.84 28.75 57029.74 88888.00 2016-06-22 22:30:04.904 174 11390.82 28.78 57029.77 88888.00 2016-06-22 22:30:05.404 174 11390.84 28.76 57029.79 88888.00 2016-06-22 22:30:05.904 174 11390.85 28.73 57029.75 88888.00 2016-06-22 22:30:06.404 174 11390.87 28.75 57029.74 88888.00 2016-06-22 22:30:06.904 174 11390.87 28.73 57029.73 88888.00 2016-06-22 22:30:07.404 174 11390.82 28.69 57029.76 88888.00 2016-06-22 22:30:07.904 174 11390.77 28.69 57029.79 88888.00 2016-06-22 22:30:08.404 174 11390.72 28.68 57029.77 88888.00 2016-06-22 22:30:08.904 174 11390.72 28.68 57029.76 88888.00 2016-06-22 22:30:09.404 174 11390.71 28.65 57029.74 88888.00 2016-06-22 22:30:09.904 174 11390.65 28.57 57029.75 88888.00 2016-06-22 22:30:10.404 174 11390.67 28.56 57029.74 88888.00 2016-06-22 22:30:10.904 174 11390.72 28.51 57029.74 88888.00 2016-06-22 22:30:11.404 174 11390.63 28.48 57029.76 88888.00 2016-06-22 22:30:11.904 174 11390.57 28.44 57029.81 88888.00 2016-06-22 22:30:12.404 174 11390.56 28.43 57029.84 88888.00 2016-06-22 22:30:12.904 174 11390.56 28.38 57029.82 88888.00 2016-06-22 22:30:13.404 174 11390.54 28.32 57029.83 88888.00 2016-06-22 22:30:13.904 174 11390.53 28.29 57029.86 88888.00 2016-06-22 22:30:14.404 174 11390.53 28.28 57029.87 88888.00 2016-06-22 22:30:14.904 174 11390.49 28.28 57029.84 88888.00 2016-06-22 22:30:15.404 174 11390.47 28.25 57029.84 88888.00 2016-06-22 22:30:15.904 174 11390.45 28.19 57029.84 88888.00 2016-06-22 22:30:16.404 174 11390.45 28.15 57029.81 88888.00 2016-06-22 22:30:16.904 174 11390.42 28.10 57029.79 88888.00 2016-06-22 22:30:17.404 174 11390.40 28.10 57029.77 88888.00 2016-06-22 22:30:17.904 174 11390.29 28.03 57029.80 88888.00 2016-06-22 22:30:18.404 174 11390.23 28.00 57029.75 88888.00 2016-06-22 22:30:18.904 174 11390.22 28.01 57029.69 88888.00 2016-06-22 22:30:19.404 174 11390.16 27.94 57029.71 88888.00 2016-06-22 22:30:19.904 174 11390.07 27.90 57029.71 88888.00 2016-06-22 22:30:20.404 174 11390.07 27.89 57029.73 88888.00 2016-06-22 22:30:20.904 174 11390.07 27.81 57029.70 88888.00 2016-06-22 22:30:21.404 174 11390.05 27.74 57029.70 88888.00 2016-06-22 22:30:21.904 174 11390.01 27.71 57029.75 88888.00 2016-06-22 22:30:22.404 174 11389.96 27.64 57029.73 88888.00 2016-06-22 22:30:22.904 174 11389.87 27.56 57029.70 88888.00 2016-06-22 22:30:23.404 174 11389.83 27.50 57029.67 88888.00 2016-06-22 22:30:23.904 174 11389.81 27.47 57029.67 88888.00 2016-06-22 22:30:24.404 174 11389.83 27.43 57029.67 88888.00 2016-06-22 22:30:24.904 174 11389.80 27.42 57029.65 88888.00 2016-06-22 22:30:25.404 174 11389.76 27.39 57029.61 88888.00 2016-06-22 22:30:25.904 174 11389.75 27.30 57029.61 88888.00 2016-06-22 22:30:26.404 174 11389.68 27.22 57029.61 88888.00 2016-06-22 22:30:26.904 174 11389.65 27.17 57029.58 88888.00 2016-06-22 22:30:27.404 174 11389.62 27.09 57029.61 88888.00 2016-06-22 22:30:27.904 174 11389.55 27.03 57029.56 88888.00 2016-06-22 22:30:28.404 174 11389.46 27.02 57029.58 88888.00 2016-06-22 22:30:28.904 174 11389.46 26.96 57029.61 88888.00 2016-06-22 22:30:29.404 174 11389.46 26.93 57029.61 88888.00 2016-06-22 22:30:29.904 174 11389.40 26.91 57029.57 88888.00 2016-06-22 22:30:30.404 174 11389.35 26.83 57029.62 88888.00 2016-06-22 22:30:30.904 174 11389.27 26.76 57029.57 88888.00 2016-06-22 22:30:31.404 174 11389.21 26.71 57029.58 88888.00 2016-06-22 22:30:31.904 174 11389.15 26.66 57029.60 88888.00 2016-06-22 22:30:32.404 174 11389.07 26.64 57029.56 88888.00 2016-06-22 22:30:32.904 174 11389.06 26.57 57029.57 88888.00 2016-06-22 22:30:33.404 174 11388.99 26.54 57029.55 88888.00 2016-06-22 22:30:33.904 174 11388.98 26.46 57029.49 88888.00 2016-06-22 22:30:34.404 174 11388.96 26.35 57029.42 88888.00 2016-06-22 22:30:34.904 174 11388.90 26.32 57029.44 88888.00 2016-06-22 22:30:35.404 174 11388.83 26.31 57029.44 88888.00 2016-06-22 22:30:35.904 174 11388.78 26.23 57029.44 88888.00 2016-06-22 22:30:36.404 174 11388.73 26.11 57029.43 88888.00 2016-06-22 22:30:36.904 174 11388.69 26.03 57029.39 88888.00 2016-06-22 22:30:37.404 174 11388.70 25.98 57029.41 88888.00 2016-06-22 22:30:37.904 174 11388.61 25.93 57029.41 88888.00 2016-06-22 22:30:38.404 174 11388.50 25.85 57029.43 88888.00 2016-06-22 22:30:38.904 174 11388.47 25.81 57029.43 88888.00 2016-06-22 22:30:39.404 174 11388.48 25.71 57029.44 88888.00 2016-06-22 22:30:39.904 174 11388.37 25.62 57029.37 88888.00 2016-06-22 22:30:40.404 174 11388.30 25.50 57029.43 88888.00 2016-06-22 22:30:40.904 174 11388.26 25.53 57029.43 88888.00 2016-06-22 22:30:41.404 174 11388.21 25.50 57029.37 88888.00 2016-06-22 22:30:41.904 174 11388.15 25.42 57029.26 88888.00 2016-06-22 22:30:42.404 174 11388.13 25.35 57029.22 88888.00 2016-06-22 22:30:42.904 174 11388.08 25.25 57029.18 88888.00 2016-06-22 22:30:43.404 174 11387.97 25.17 57029.17 88888.00 2016-06-22 22:30:43.904 174 11387.94 25.09 57029.23 88888.00 2016-06-22 22:30:44.404 174 11387.86 24.96 57029.28 88888.00 2016-06-22 22:30:44.904 174 11387.75 24.90 57029.26 88888.00 2016-06-22 22:30:45.404 174 11387.62 24.91 57029.28 88888.00 2016-06-22 22:30:45.904 174 11387.61 24.88 57029.34 88888.00 2016-06-22 22:30:46.404 174 11387.57 24.81 57029.35 88888.00 2016-06-22 22:30:46.904 174 11387.45 24.72 57029.43 88888.00 2016-06-22 22:30:47.404 174 11387.36 24.67 57029.45 88888.00 2016-06-22 22:30:47.904 174 11387.33 24.62 57029.44 88888.00 2016-06-22 22:30:48.404 174 11387.29 24.55 57029.44 88888.00 2016-06-22 22:30:48.904 174 11387.23 24.54 57029.44 88888.00 2016-06-22 22:30:49.404 174 11387.18 24.45 57029.42 88888.00 2016-06-22 22:30:49.904 174 11387.09 24.37 57029.41 88888.00 2016-06-22 22:30:50.404 174 11386.96 24.31 57029.38 88888.00 2016-06-22 22:30:50.904 174 11386.89 24.21 57029.35 88888.00 2016-06-22 22:30:51.404 174 11386.80 24.14 57029.34 88888.00 2016-06-22 22:30:51.904 174 11386.70 24.06 57029.34 88888.00 2016-06-22 22:30:52.404 174 11386.67 24.03 57029.37 88888.00 2016-06-22 22:30:52.904 174 11386.61 23.99 57029.42 88888.00 2016-06-22 22:30:53.404 174 11386.47 23.89 57029.43 88888.00 2016-06-22 22:30:53.904 174 11386.34 23.82 57029.47 88888.00 2016-06-22 22:30:54.404 174 11386.34 23.82 57029.49 88888.00 2016-06-22 22:30:54.904 174 11386.28 23.76 57029.50 88888.00 2016-06-22 22:30:55.404 174 11386.19 23.74 57029.56 88888.00 2016-06-22 22:30:55.904 174 11386.16 23.70 57029.58 88888.00 2016-06-22 22:30:56.404 174 11386.11 23.63 57029.62 88888.00 2016-06-22 22:30:56.904 174 11386.04 23.59 57029.63 88888.00 2016-06-22 22:30:57.404 174 11385.98 23.54 57029.61 88888.00 2016-06-22 22:30:57.904 174 11385.97 23.45 57029.65 88888.00 2016-06-22 22:30:58.404 174 11385.93 23.38 57029.71 88888.00 2016-06-22 22:30:58.904 174 11385.80 23.36 57029.74 88888.00 2016-06-22 22:30:59.404 174 11385.73 23.31 57029.70 88888.00 2016-06-22 22:30:59.904 174 11385.63 23.22 57029.68 88888.00 2016-06-22 22:31:00.404 174 11385.55 23.17 57029.73 88888.00 2016-06-22 22:31:00.904 174 11385.50 23.13 57029.77 88888.00 2016-06-22 22:31:01.404 174 11385.46 23.08 57029.76 88888.00 2016-06-22 22:31:01.904 174 11385.43 23.04 57029.75 88888.00 2016-06-22 22:31:02.404 174 11385.31 23.01 57029.77 88888.00 2016-06-22 22:31:02.904 174 11385.25 22.92 57029.73 88888.00 2016-06-22 22:31:03.404 174 11385.21 22.85 57029.71 88888.00 2016-06-22 22:31:03.904 174 11385.09 22.77 57029.74 88888.00 2016-06-22 22:31:04.404 174 11385.01 22.70 57029.79 88888.00 2016-06-22 22:31:04.904 174 11384.95 22.60 57029.77 88888.00 2016-06-22 22:31:05.404 174 11384.84 22.56 57029.75 88888.00 2016-06-22 22:31:05.904 174 11384.77 22.49 57029.76 88888.00 2016-06-22 22:31:06.404 174 11384.72 22.42 57029.77 88888.00 2016-06-22 22:31:06.904 174 11384.68 22.36 57029.74 88888.00 2016-06-22 22:31:07.404 174 11384.58 22.27 57029.75 88888.00 2016-06-22 22:31:07.904 174 11384.51 22.24 57029.80 88888.00 2016-06-22 22:31:08.404 174 11384.46 22.18 57029.80 88888.00 2016-06-22 22:31:08.904 174 11384.39 22.16 57029.79 88888.00 2016-06-22 22:31:09.404 174 11384.28 22.16 57029.79 88888.00 2016-06-22 22:31:09.904 174 11384.23 22.09 57029.80 88888.00 2016-06-22 22:31:10.404 174 11384.12 22.04 57029.84 88888.00 2016-06-22 22:31:10.904 174 11384.03 21.99 57029.81 88888.00 2016-06-22 22:31:11.404 174 11383.97 21.91 57029.75 88888.00 2016-06-22 22:31:11.904 174 11383.93 21.88 57029.79 88888.00 2016-06-22 22:31:12.404 174 11383.85 21.82 57029.77 88888.00 2016-06-22 22:31:12.904 174 11383.82 21.76 57029.79 88888.00 2016-06-22 22:31:13.404 174 11383.78 21.74 57029.75 88888.00 2016-06-22 22:31:13.904 174 11383.71 21.71 57029.76 88888.00 2016-06-22 22:31:14.404 174 11383.63 21.63 57029.69 88888.00 2016-06-22 22:31:14.904 174 11383.56 21.49 57029.74 88888.00 2016-06-22 22:31:15.404 174 11383.48 21.38 57029.75 88888.00 2016-06-22 22:31:15.904 174 11383.37 21.44 57029.76 88888.00 2016-06-22 22:31:16.404 174 11383.34 21.41 57029.74 88888.00 2016-06-22 22:31:16.904 174 11383.24 21.38 57029.70 88888.00 2016-06-22 22:31:17.404 174 11383.17 21.32 57029.76 88888.00 2016-06-22 22:31:17.904 174 11383.06 21.31 57029.86 88888.00 2016-06-22 22:31:18.404 174 11383.00 21.30 57029.88 88888.00 2016-06-22 22:31:18.904 174 11382.87 21.28 57029.84 88888.00 2016-06-22 22:31:19.404 174 11382.77 21.18 57029.82 88888.00 2016-06-22 22:31:19.904 174 11382.73 21.17 57029.79 88888.00 2016-06-22 22:31:20.404 174 11382.68 21.07 57029.73 88888.00 2016-06-22 22:31:20.904 174 11382.59 21.09 57029.69 88888.00 2016-06-22 22:31:21.404 174 11382.55 21.09 57029.65 88888.00 2016-06-22 22:31:21.904 174 11382.52 21.06 57029.61 88888.00 2016-06-22 22:31:22.404 174 11382.46 21.01 57029.54 88888.00 2016-06-22 22:31:22.904 174 11382.44 21.00 57029.52 88888.00 2016-06-22 22:31:23.404 174 11382.39 20.91 57029.54 88888.00 2016-06-22 22:31:23.904 174 11382.36 20.69 57029.57 88888.00 2016-06-22 22:31:24.404 174 11382.25 20.77 57029.55 88888.00 2016-06-22 22:31:24.904 174 11382.20 20.73 57029.55 88888.00 2016-06-22 22:31:25.404 174 11382.19 20.70 57029.55 88888.00 2016-06-22 22:31:25.904 174 11382.10 20.67 57029.54 88888.00 2016-06-22 22:31:26.404 174 11381.99 20.62 57029.61 88888.00 2016-06-22 22:31:26.904 174 11381.91 20.54 57029.56 88888.00 2016-06-22 22:31:27.404 174 11381.87 20.46 57029.52 88888.00 2016-06-22 22:31:27.904 174 11381.78 20.45 57029.45 88888.00 2016-06-22 22:31:28.404 174 11381.68 20.47 57029.45 88888.00 2016-06-22 22:31:28.904 174 11381.66 20.47 57029.41 88888.00 2016-06-22 22:31:29.404 174 11381.57 20.45 57029.36 88888.00 2016-06-22 22:31:29.904 174 11381.52 20.41 57029.34 88888.00 2016-06-22 22:31:30.404 174 11381.50 20.36 57029.32 88888.00 2016-06-22 22:31:30.904 174 11381.49 20.36 57029.26 88888.00 2016-06-22 22:31:31.404 174 11381.40 20.39 57029.26 88888.00 2016-06-22 22:31:31.904 174 11381.40 20.36 57029.29 88888.00 2016-06-22 22:31:32.404 174 11381.30 20.29 57029.26 88888.00 2016-06-22 22:31:32.904 174 11381.21 20.27 57029.26 88888.00 2016-06-22 22:31:33.404 174 11381.12 20.18 57029.26 88888.00 2016-06-22 22:31:33.904 174 11381.06 20.12 57029.29 88888.00 2016-06-22 22:31:34.404 174 11381.00 20.04 57029.28 88888.00 2016-06-22 22:31:34.904 174 11380.88 20.01 57029.25 88888.00 2016-06-22 22:31:35.404 174 11380.84 19.98 57029.16 88888.00 2016-06-22 22:31:35.904 174 11380.79 19.89 57029.09 88888.00 2016-06-22 22:31:36.404 174 11380.76 19.86 57029.06 88888.00 2016-06-22 22:31:36.904 174 11380.66 19.85 57029.07 88888.00 2016-06-22 22:31:37.404 174 11380.63 19.86 57029.05 88888.00 2016-06-22 22:31:37.904 174 11380.55 19.84 57028.99 88888.00 2016-06-22 22:31:38.404 174 11380.46 19.81 57028.96 88888.00 2016-06-22 22:31:38.904 174 11380.48 19.80 57028.98 88888.00 2016-06-22 22:31:39.404 174 11380.41 19.77 57029.04 88888.00 2016-06-22 22:31:39.904 174 11380.32 19.80 57029.10 88888.00 2016-06-22 22:31:40.404 174 11380.30 19.79 57029.16 88888.00 2016-06-22 22:31:40.904 174 11380.30 19.79 57029.18 88888.00 2016-06-22 22:31:41.404 174 11380.21 19.74 57029.15 88888.00 2016-06-22 22:31:41.904 174 11380.13 19.71 57029.12 88888.00 2016-06-22 22:31:42.404 174 11380.10 19.67 57029.11 88888.00 2016-06-22 22:31:42.904 174 11380.03 19.61 57029.07 88888.00 2016-06-22 22:31:43.404 174 11379.97 19.58 57029.04 88888.00 2016-06-22 22:31:43.904 174 11379.93 19.54 57028.98 88888.00 2016-06-22 22:31:44.404 174 11379.84 19.48 57028.96 88888.00 2016-06-22 22:31:44.904 174 11379.77 19.44 57028.94 88888.00 2016-06-22 22:31:45.404 174 11379.72 19.40 57028.93 88888.00 2016-06-22 22:31:45.904 174 11379.70 19.38 57028.86 88888.00 2016-06-22 22:31:46.404 174 11379.63 19.33 57028.84 88888.00 2016-06-22 22:31:46.904 174 11379.59 19.33 57028.83 88888.00 2016-06-22 22:31:47.405 174 11379.53 19.33 57028.85 88888.00 2016-06-22 22:31:47.905 174 11379.47 19.37 57028.86 88888.00 2016-06-22 22:31:48.405 174 11379.39 19.40 57028.89 88888.00 2016-06-22 22:31:48.905 174 11379.34 19.41 57028.87 88888.00 2016-06-22 22:31:49.405 174 11379.32 19.34 57028.83 88888.00 2016-06-22 22:31:49.905 174 11379.21 19.34 57028.80 88888.00 2016-06-22 22:31:50.405 174 11379.17 19.33 57028.84 88888.00 2016-06-22 22:31:50.905 174 11379.14 19.26 57028.85 88888.00 2016-06-22 22:31:51.405 174 11379.04 19.20 57028.85 88888.00 2016-06-22 22:31:51.905 174 11378.93 19.20 57028.81 88888.00 2016-06-22 22:31:52.405 174 11378.89 19.21 57028.79 88888.00 2016-06-22 22:31:52.905 174 11378.86 19.18 57028.79 88888.00 2016-06-22 22:31:53.405 174 11378.74 19.18 57028.80 88888.00 2016-06-22 22:31:53.905 174 11378.71 19.14 57028.80 88888.00 2016-06-22 22:31:54.405 174 11378.68 19.12 57028.81 88888.00 2016-06-22 22:31:54.905 174 11378.63 19.11 57028.80 88888.00 2016-06-22 22:31:55.405 174 11378.55 19.14 57028.80 88888.00 2016-06-22 22:31:55.905 174 11378.48 19.11 57028.79 88888.00 2016-06-22 22:31:56.405 174 11378.44 19.03 57028.78 88888.00 2016-06-22 22:31:56.905 174 11378.40 19.00 57028.75 88888.00 2016-06-22 22:31:57.405 174 11378.33 19.00 57028.71 88888.00 2016-06-22 22:31:57.905 174 11378.30 19.00 57028.67 88888.00 2016-06-22 22:31:58.405 174 11378.24 19.00 57028.71 88888.00 2016-06-22 22:31:58.905 174 11378.15 19.02 57028.68 88888.00 2016-06-22 22:31:59.405 174 11378.10 19.00 57028.71 88888.00 2016-06-22 22:31:59.905 174 11378.01 18.98 57028.64 88888.00 2016-06-22 22:32:00.405 174 11377.92 18.99 57028.65 88888.00 2016-06-22 22:32:00.905 174 11377.86 19.04 57028.71 88888.00 2016-06-22 22:32:01.405 174 11377.82 19.06 57028.83 88888.00 2016-06-22 22:32:01.905 174 11377.72 19.07 57028.85 88888.00 2016-06-22 22:32:02.405 174 11377.63 19.06 57028.79 88888.00 2016-06-22 22:32:02.905 174 11377.64 19.03 57028.75 88888.00 2016-06-22 22:32:03.405 174 11377.56 18.99 57028.68 88888.00 2016-06-22 22:32:03.905 174 11377.49 18.97 57028.65 88888.00 2016-06-22 22:32:04.405 174 11377.45 18.94 57028.60 88888.00 2016-06-22 22:32:04.905 174 11377.42 18.97 57028.55 88888.00 2016-06-22 22:32:05.405 174 11377.31 18.98 57028.48 88888.00 2016-06-22 22:32:05.905 174 11377.26 19.03 57028.41 88888.00 2016-06-22 22:32:06.405 174 11377.23 19.00 57028.32 88888.00 2016-06-22 22:32:06.905 174 11377.18 18.97 57028.28 88888.00 2016-06-22 22:32:07.405 174 11377.08 18.90 57028.26 88888.00 2016-06-22 22:32:07.905 174 11377.01 18.89 57028.29 88888.00 2016-06-22 22:32:08.405 174 11376.95 18.89 57028.29 88888.00 2016-06-22 22:32:08.905 174 11376.85 18.92 57028.28 88888.00 2016-06-22 22:32:09.405 174 11376.87 18.92 57028.30 88888.00 2016-06-22 22:32:09.905 174 11376.81 18.90 57028.27 88888.00 2016-06-22 22:32:10.405 174 11376.68 18.93 57028.27 88888.00 2016-06-22 22:32:10.905 174 11376.56 19.00 57028.26 88888.00 2016-06-22 22:32:11.405 174 11376.57 19.03 57028.21 88888.00 2016-06-22 22:32:11.905 174 11376.50 19.04 57028.08 88888.00 2016-06-22 22:32:12.405 174 11376.39 19.04 57027.97 88888.00 2016-06-22 22:32:12.905 174 11376.39 19.05 57027.87 88888.00 2016-06-22 22:32:13.405 174 11376.36 19.05 57027.77 88888.00 2016-06-22 22:32:13.905 174 11376.29 19.03 57027.68 88888.00 2016-06-22 22:32:14.405 174 11376.27 18.94 57027.62 88888.00 2016-06-22 22:32:14.905 174 11376.31 18.93 57027.50 88888.00 2016-06-22 22:32:15.405 174 11376.26 18.92 57027.46 88888.00 2016-06-22 22:32:15.905 174 11376.18 18.91 57027.42 88888.00 2016-06-22 22:32:16.405 174 11376.08 18.91 57027.33 88888.00 2016-06-22 22:32:16.905 174 11375.97 18.93 57027.25 88888.00 2016-06-22 22:32:17.405 174 11375.89 18.94 57027.27 88888.00 2016-06-22 22:32:17.905 174 11375.81 18.94 57027.27 88888.00 2016-06-22 22:32:18.405 174 11375.79 18.99 57027.23 88888.00 2016-06-22 22:32:18.905 174 11375.73 18.99 57027.17 88888.00 2016-06-22 22:32:19.405 174 11375.70 19.04 57027.13 88888.00 2016-06-22 22:32:19.905 174 11375.66 19.05 57027.10 88888.00 2016-06-22 22:32:20.405 174 11375.65 19.04 57027.00 88888.00 2016-06-22 22:32:20.905 174 11375.59 19.00 57026.85 88888.00 2016-06-22 22:32:21.405 174 11375.62 18.99 57026.73 88888.00 2016-06-22 22:32:21.905 174 11375.60 19.00 57026.58 88888.00 2016-06-22 22:32:22.405 174 11375.53 18.98 57026.43 88888.00 2016-06-22 22:32:22.905 174 11375.45 18.94 57026.29 88888.00 2016-06-22 22:32:23.405 174 11375.46 18.92 57026.16 88888.00 2016-06-22 22:32:23.905 174 11375.43 18.89 57026.01 88888.00 2016-06-22 22:32:24.405 174 11375.41 18.90 57025.94 88888.00 2016-06-22 22:32:24.905 174 11375.34 18.92 57025.81 88888.00 2016-06-22 22:32:25.405 174 11375.27 18.90 57025.78 88888.00 2016-06-22 22:32:25.905 174 11375.16 18.94 57025.77 88888.00 2016-06-22 22:32:26.405 174 11375.07 18.97 57025.75 88888.00 2016-06-22 22:32:26.905 174 11374.99 19.00 57025.73 88888.00 2016-06-22 22:32:27.405 174 11374.87 19.00 57025.69 88888.00 2016-06-22 22:32:27.905 174 11374.74 19.02 57025.64 88888.00 2016-06-22 22:32:28.405 174 11374.72 18.99 57025.62 88888.00 2016-06-22 22:32:28.905 174 11374.68 18.94 57025.54 88888.00 2016-06-22 22:32:29.405 174 11374.60 18.97 57025.38 88888.00 2016-06-22 22:32:29.905 174 11374.61 18.94 57025.26 88888.00 2016-06-22 22:32:30.405 174 11374.65 18.98 57025.14 88888.00 2016-06-22 22:32:30.905 174 11374.57 18.96 57025.04 88888.00 2016-06-22 22:32:31.405 174 11374.57 18.93 57024.90 88888.00 2016-06-22 22:32:31.905 174 11374.65 18.94 57024.75 88888.00 2016-06-22 22:32:32.405 174 11374.65 18.93 57024.62 88888.00 2016-06-22 22:32:32.905 174 11374.59 18.97 57024.53 88888.00 2016-06-22 22:32:33.405 174 11374.61 18.99 57024.43 88888.00 2016-06-22 22:32:33.905 174 11374.61 18.99 57024.28 88888.00 2016-06-22 22:32:34.405 174 11374.51 18.99 57024.16 88888.00 2016-06-22 22:32:34.905 174 11374.51 19.02 57024.03 88888.00 2016-06-22 22:32:35.405 174 11374.50 18.99 57023.97 88888.00 2016-06-22 22:32:35.905 174 11374.34 18.99 57023.95 88888.00 2016-06-22 22:32:36.405 174 11374.23 19.00 57023.92 88888.00 2016-06-22 22:32:36.905 174 11374.17 19.02 57023.89 88888.00 2016-06-22 22:32:37.405 174 11374.05 19.03 57023.84 88888.00 2016-06-22 22:32:37.905 174 11373.90 19.05 57023.82 88888.00 2016-06-22 22:32:38.405 174 11373.84 19.07 57023.71 88888.00 2016-06-22 22:32:38.905 174 11373.84 19.03 57023.65 88888.00 2016-06-22 22:32:39.405 174 11373.72 19.03 57023.50 88888.00 2016-06-22 22:32:39.905 174 11373.64 19.04 57023.35 88888.00 2016-06-22 22:32:40.405 174 11373.67 19.03 57023.20 88888.00 2016-06-22 22:32:40.905 174 11373.70 18.98 57023.07 88888.00 2016-06-22 22:32:41.405 174 11373.71 18.93 57022.86 88888.00 2016-06-22 22:32:41.905 174 11373.83 18.90 57022.68 88888.00 2016-06-22 22:32:42.405 174 11373.83 18.85 57022.55 88888.00 2016-06-22 22:32:42.905 174 11373.77 18.86 57022.44 88888.00 2016-06-22 22:32:43.405 174 11373.72 18.89 57022.33 88888.00 2016-06-22 22:32:43.905 174 11373.71 18.89 57022.29 88888.00 2016-06-22 22:32:44.405 174 11373.67 18.86 57022.35 88888.00 2016-06-22 22:32:44.905 174 11373.58 18.90 57022.37 88888.00 2016-06-22 22:32:45.405 174 11373.46 18.97 57022.33 88888.00 2016-06-22 22:32:45.905 174 11373.33 19.02 57022.31 88888.00 2016-06-22 22:32:46.405 174 11373.18 19.05 57022.26 88888.00 2016-06-22 22:32:46.905 174 11373.15 19.11 57022.19 88888.00 2016-06-22 22:32:47.405 174 11373.16 19.11 57022.14 88888.00 2016-06-22 22:32:47.905 174 11373.13 19.07 57022.05 88888.00 2016-06-22 22:32:48.405 174 11373.08 19.09 57021.94 88888.00 2016-06-22 22:32:48.905 174 11373.15 19.12 57021.79 88888.00 2016-06-22 22:32:49.405 174 11373.19 19.09 57021.65 88888.00 2016-06-22 22:32:49.905 174 11373.06 19.05 57021.46 88888.00 2016-06-22 22:32:50.405 174 11373.00 19.07 57021.24 88888.00 2016-06-22 22:32:50.905 174 11372.96 19.05 57021.11 88888.00 2016-06-22 22:32:51.405 174 11372.89 18.97 57021.02 88888.00 2016-06-22 22:32:51.905 174 11372.81 18.96 57020.87 88888.00 2016-06-22 22:32:52.405 174 11372.82 18.98 57020.75 88888.00 2016-06-22 22:32:52.905 174 11372.79 18.94 57020.66 88888.00 2016-06-22 22:32:53.405 174 11372.74 18.91 57020.64 88888.00 2016-06-22 22:32:53.905 174 11372.75 18.87 57020.58 88888.00 2016-06-22 22:32:54.405 174 11372.73 18.83 57020.57 88888.00 2016-06-22 22:32:54.905 174 11372.63 18.80 57020.49 88888.00 2016-06-22 22:32:55.405 174 11372.60 18.85 57020.40 88888.00 2016-06-22 22:32:55.905 174 11372.54 18.84 57020.36 88888.00 2016-06-22 22:32:56.405 174 11372.40 18.84 57020.26 88888.00 2016-06-22 22:32:56.905 174 11372.31 18.90 57020.18 88888.00 2016-06-22 22:32:57.405 174 11372.26 18.93 57020.08 88888.00 2016-06-22 22:32:57.905 174 11372.24 18.94 57019.93 88888.00 2016-06-22 22:32:58.405 174 11372.22 18.99 57019.79 88888.00 2016-06-22 22:32:58.905 174 11372.28 19.05 57019.67 88888.00 2016-06-22 22:32:59.405 174 11372.33 19.07 57019.54 88888.00 2016-06-22 22:32:59.905 174 11372.37 18.97 57019.35 88888.00 2016-06-22 22:33:00.405 174 11372.40 18.97 57019.15 88888.00 2016-06-22 22:33:00.905 174 11372.50 18.93 57019.02 88888.00 2016-06-22 22:33:01.405 174 11372.46 18.84 57018.86 88888.00 2016-06-22 22:33:01.905 174 11372.37 18.77 57018.73 88888.00 2016-06-22 22:33:02.405 174 11372.33 18.71 57018.67 88888.00 2016-06-22 22:33:02.905 174 11372.23 18.69 57018.56 88888.00 2016-06-22 22:33:03.405 174 11372.04 18.65 57018.43 88888.00 2016-06-22 22:33:03.905 174 11371.89 18.65 57018.40 88888.00 2016-06-22 22:33:04.405 174 11371.82 18.72 57018.39 88888.00 2016-06-22 22:33:04.905 174 11371.73 18.82 57018.40 88888.00 2016-06-22 22:33:05.405 174 11371.60 18.91 57018.35 88888.00 2016-06-22 22:33:05.905 174 11371.59 18.94 57018.27 88888.00 2016-06-22 22:33:06.405 174 11371.61 18.94 57018.18 88888.00 2016-06-22 22:33:06.905 174 11371.63 18.90 57018.05 88888.00 2016-06-22 22:33:07.405 174 11371.64 18.91 57017.84 88888.00 2016-06-22 22:33:07.905 174 11371.68 18.85 57017.60 88888.00 2016-06-22 22:33:08.405 174 11371.66 18.77 57017.35 88888.00 2016-06-22 22:33:08.905 174 11371.68 18.73 57017.11 88888.00 2016-06-22 22:33:09.405 174 11371.77 18.64 57016.92 88888.00 2016-06-22 22:33:09.905 174 11371.75 18.53 57016.70 88888.00 2016-06-22 22:33:10.405 174 11371.71 18.46 57016.47 88888.00 2016-06-22 22:33:10.905 174 11371.73 18.45 57016.36 88888.00 2016-06-22 22:33:11.405 174 11371.66 18.51 57016.28 88888.00 2016-06-22 22:33:11.905 174 11371.61 18.50 57016.19 88888.00 2016-06-22 22:33:12.405 174 11371.55 18.52 57016.12 88888.00 2016-06-22 22:33:12.905 174 11371.53 18.53 57016.06 88888.00 2016-06-22 22:33:13.405 174 11371.41 18.55 57015.96 88888.00 2016-06-22 22:33:13.905 174 11371.32 18.57 57015.90 88888.00 2016-06-22 22:33:14.405 174 11371.27 18.60 57015.82 88888.00 2016-06-22 22:33:14.905 174 11371.24 18.59 57015.68 88888.00 2016-06-22 22:33:15.405 174 11371.19 18.58 57015.61 88888.00 2016-06-22 22:33:15.905 174 11371.20 18.58 57015.45 88888.00 2016-06-22 22:33:16.405 174 11371.20 18.57 57015.27 88888.00 2016-06-22 22:33:16.905 174 11371.15 18.53 57015.12 88888.00 2016-06-22 22:33:17.405 174 11371.15 18.56 57014.91 88888.00 2016-06-22 22:33:17.905 174 11371.24 18.52 57014.72 88888.00 2016-06-22 22:33:18.405 174 11371.25 18.48 57014.53 88888.00 2016-06-22 22:33:18.905 174 11371.17 18.44 57014.29 88888.00 2016-06-22 22:33:19.405 174 11371.14 18.41 57014.09 88888.00 2016-06-22 22:33:19.905 174 11371.07 18.37 57013.91 88888.00 2016-06-22 22:33:20.405 174 11370.97 18.37 57013.77 88888.00 2016-06-22 22:33:20.905 174 11370.87 18.35 57013.63 88888.00 2016-06-22 22:33:21.405 174 11370.84 18.34 57013.51 88888.00 2016-06-22 22:33:21.905 174 11370.79 18.38 57013.39 88888.00 2016-06-22 22:33:22.405 174 11370.78 18.43 57013.32 88888.00 2016-06-22 22:33:22.905 174 11370.84 18.43 57013.21 88888.00 2016-06-22 22:33:23.405 174 11370.94 18.45 57012.98 88888.00 2016-06-22 22:33:23.905 174 11370.97 18.35 57012.79 88888.00 2016-06-22 22:33:24.405 174 11371.08 18.29 57012.64 88888.00 2016-06-22 22:33:24.905 174 11371.04 18.25 57012.44 88888.00 2016-06-22 22:33:25.405 174 11371.03 18.17 57012.18 88888.00 2016-06-22 22:33:25.905 174 11371.00 18.14 57011.99 88888.00 2016-06-22 22:33:26.405 174 11371.03 18.10 57011.73 88888.00 2016-06-22 22:33:26.905 174 11370.92 18.04 57011.54 88888.00 2016-06-22 22:33:27.405 174 11370.79 18.07 57011.37 88888.00 2016-06-22 22:33:27.905 174 11370.71 18.03 57011.22 88888.00 2016-06-22 22:33:28.405 174 11370.65 18.05 57011.07 88888.00 2016-06-22 22:33:28.905 174 11370.51 18.14 57010.92 88888.00 2016-06-22 22:33:29.405 174 11370.47 18.22 57010.83 88888.00 2016-06-22 22:33:29.905 174 11370.51 18.28 57010.69 88888.00 2016-06-22 22:33:30.405 174 11370.48 18.23 57010.52 88888.00 2016-06-22 22:33:30.905 174 11370.50 18.18 57010.32 88888.00 2016-06-22 22:33:31.405 174 11370.61 18.16 57010.11 88888.00 2016-06-22 22:33:31.905 174 11370.65 18.01 57009.93 88888.00 2016-06-22 22:33:32.405 174 11370.66 17.94 57009.79 88888.00 2016-06-22 22:33:32.905 174 11370.72 17.97 57009.52 88888.00 2016-06-22 22:33:33.405 174 11370.72 17.85 57009.29 88888.00 2016-06-22 22:33:33.905 174 11370.61 17.78 57009.14 88888.00 2016-06-22 22:33:34.405 174 11370.57 17.75 57008.98 88888.00 2016-06-22 22:33:34.905 174 11370.50 17.71 57008.79 88888.00 2016-06-22 22:33:35.405 174 11370.41 17.69 57008.63 88888.00 2016-06-22 22:33:35.905 174 11370.27 17.74 57008.51 88888.00 2016-06-22 22:33:36.405 174 11370.22 17.75 57008.33 88888.00 2016-06-22 22:33:36.905 174 11370.25 17.77 57008.12 88888.00 2016-06-22 22:33:37.405 174 11370.28 17.69 57007.88 88888.00 2016-06-22 22:33:37.905 174 11370.30 17.53 57007.72 88888.00 2016-06-22 22:33:38.405 174 11370.43 17.57 57007.53 88888.00 2016-06-22 22:33:38.905 174 11370.51 17.71 57007.33 88888.00 2016-06-22 22:33:39.405 174 11370.57 17.73 57007.14 88888.00 2016-06-22 22:33:39.905 174 11370.62 17.63 57006.95 88888.00 2016-06-22 22:33:40.405 174 11370.62 17.58 57006.82 88888.00 2016-06-22 22:33:40.905 174 11370.51 17.58 57006.66 88888.00 2016-06-22 22:33:41.405 174 11370.44 17.58 57006.49 88888.00 2016-06-22 22:33:41.905 174 11370.32 17.54 57006.28 88888.00 2016-06-22 22:33:42.405 174 11370.20 17.54 57006.08 88888.00 2016-06-22 22:33:42.905 174 11370.11 17.57 57005.93 88888.00 2016-06-22 22:33:43.405 174 11370.20 17.55 57005.75 88888.00 2016-06-22 22:33:43.905 174 11370.16 17.48 57005.55 88888.00 2016-06-22 22:33:44.405 174 11370.23 17.43 57005.28 88888.00 2016-06-22 22:33:44.905 174 11370.32 17.36 57005.04 88888.00 2016-06-22 22:33:45.405 174 11370.37 17.28 57004.73 88888.00 2016-06-22 22:33:45.905 174 11370.38 17.25 57004.52 88888.00 2016-06-22 22:33:46.405 174 11370.43 17.19 57004.39 88888.00 2016-06-22 22:33:46.905 174 11370.40 17.16 57004.35 88888.00 2016-06-22 22:33:47.405 174 11370.29 17.16 57004.28 88888.00 2016-06-22 22:33:47.905 174 11370.22 17.20 57004.22 88888.00 2016-06-22 22:33:48.405 174 11370.17 17.25 57004.16 88888.00 2016-06-22 22:33:48.905 174 11370.13 17.34 57004.07 88888.00 2016-06-22 22:33:49.405 174 11370.14 17.39 57003.94 88888.00 2016-06-22 22:33:49.905 174 11370.24 17.41 57003.81 88888.00 2016-06-22 22:33:50.405 174 11370.38 17.39 57003.58 88888.00 2016-06-22 22:33:50.905 174 11370.49 17.37 57003.30 88888.00 2016-06-22 22:33:51.405 174 11370.51 17.34 57003.01 88888.00 2016-06-22 22:33:51.905 174 11370.57 17.20 57002.75 88888.00 2016-06-22 22:33:52.405 174 11370.49 17.06 57002.49 88888.00 2016-06-22 22:33:52.905 174 11370.44 16.93 57002.32 88888.00 2016-06-22 22:33:53.405 174 11370.37 16.89 57002.16 88888.00 2016-06-22 22:33:53.905 174 11370.30 16.87 57002.02 88888.00 2016-06-22 22:33:54.405 174 11370.22 16.83 57001.89 88888.00 2016-06-22 22:33:54.905 174 11370.17 16.83 57001.82 88888.00 2016-06-22 22:33:55.405 174 11370.13 16.88 57001.72 88888.00 2016-06-22 22:33:55.905 174 11370.08 16.92 57001.63 88888.00 2016-06-22 22:33:56.405 174 11370.09 16.98 57001.58 88888.00 2016-06-22 22:33:56.905 174 11370.22 17.05 57001.51 88888.00 2016-06-22 22:33:57.406 174 11370.27 17.03 57001.38 88888.00 2016-06-22 22:33:57.906 174 11370.31 17.05 57001.32 88888.00 2016-06-22 22:33:58.406 174 11370.43 17.02 57001.20 88888.00 2016-06-22 22:33:58.906 174 11370.44 17.01 57001.00 88888.00 2016-06-22 22:33:59.406 174 11370.40 16.96 57000.86 88888.00 2016-06-22 22:33:59.906 174 11370.35 16.93 57000.66 88888.00 2016-06-22 22:34:00.406 174 11370.34 16.82 57000.47 88888.00 2016-06-22 22:34:00.906 174 11370.31 16.76 57000.23 88888.00 2016-06-22 22:34:01.406 174 11370.29 16.80 57000.03 88888.00 2016-06-22 22:34:01.906 174 11370.30 16.73 56999.92 88888.00 2016-06-22 22:34:02.406 174 11370.25 16.71 56999.76 88888.00 2016-06-22 22:34:02.906 174 11370.20 16.69 56999.60 88888.00 2016-06-22 22:34:03.406 174 11370.21 16.67 56999.52 88888.00 2016-06-22 22:34:03.906 174 11370.29 16.65 56999.51 88888.00 2016-06-22 22:34:04.406 174 11370.27 16.64 56999.47 88888.00 2016-06-22 22:34:04.906 174 11370.23 16.67 56999.47 88888.00 2016-06-22 22:34:05.406 174 11370.21 16.68 56999.46 88888.00 2016-06-22 22:34:05.906 174 11370.18 16.71 56999.44 88888.00 2016-06-22 22:34:06.406 174 11370.16 16.69 56999.32 88888.00 2016-06-22 22:34:06.906 174 11370.20 16.68 56999.24 88888.00 2016-06-22 22:34:07.406 174 11370.24 16.71 56999.07 88888.00 2016-06-22 22:34:07.906 174 11370.25 16.69 56998.84 88888.00 2016-06-22 22:34:08.406 174 11370.29 16.71 56998.60 88888.00 2016-06-22 22:34:08.906 174 11370.31 16.65 56998.35 88888.00 2016-06-22 22:34:09.406 174 11370.31 16.60 56998.13 88888.00 2016-06-22 22:34:09.906 174 11370.37 16.60 56997.97 88888.00 2016-06-22 22:34:10.406 174 11370.32 16.57 56997.80 88888.00 2016-06-22 22:34:10.906 174 11370.28 16.59 56997.68 88888.00 2016-06-22 22:34:11.406 174 11370.27 16.62 56997.64 88888.00 2016-06-22 22:34:11.906 174 11370.28 16.61 56997.61 88888.00 2016-06-22 22:34:12.406 174 11370.32 16.61 56997.53 88888.00 2016-06-22 22:34:12.906 174 11370.30 16.53 56997.57 88888.00 2016-06-22 22:34:13.406 174 11370.28 16.53 56997.59 88888.00 2016-06-22 22:34:13.906 174 11370.35 16.64 56997.57 88888.00 2016-06-22 22:34:14.406 174 11370.31 16.68 56997.52 88888.00 2016-06-22 22:34:14.906 174 11370.28 16.68 56997.41 88888.00 2016-06-22 22:34:15.406 174 11370.35 16.68 56997.30 88888.00 2016-06-22 22:34:15.906 174 11370.30 16.65 56997.19 88888.00 2016-06-22 22:34:16.406 174 11370.30 16.62 56997.02 88888.00 2016-06-22 22:34:16.906 174 11370.35 16.64 56996.91 88888.00 2016-06-22 22:34:17.406 174 11370.34 16.59 56996.78 88888.00 2016-06-22 22:34:17.906 174 11370.31 16.54 56996.65 88888.00 2016-06-22 22:34:18.406 174 11370.36 16.38 56996.49 88888.00 2016-06-22 22:34:18.906 174 11370.42 16.49 56996.32 88888.00 2016-06-22 22:34:19.406 174 11370.45 16.59 56996.22 88888.00 2016-06-22 22:34:19.906 174 11370.43 16.62 56996.07 88888.00 2016-06-22 22:34:20.406 174 11370.50 16.65 56996.00 88888.00 2016-06-22 22:34:20.906 174 11370.61 16.65 56995.87 88888.00 2016-06-22 22:34:21.406 174 11370.59 16.61 56995.74 88888.00 2016-06-22 22:34:21.906 174 11370.52 16.62 56995.66 88888.00 2016-06-22 22:34:22.406 174 11370.54 16.62 56995.59 88888.00 2016-06-22 22:34:22.906 174 11370.49 16.55 56995.53 88888.00 2016-06-22 22:34:23.406 174 11370.43 16.34 56995.43 88888.00 2016-06-22 22:34:23.906 174 11370.42 15.92 56995.35 88888.00 2016-06-22 22:34:24.406 174 11370.42 15.81 56995.29 88888.00 2016-06-22 22:34:24.906 174 11370.44 15.84 56995.22 88888.00 2016-06-22 22:34:25.406 174 11370.48 15.92 56995.14 88888.00 2016-06-22 22:34:25.906 174 11370.57 16.21 56995.07 88888.00 2016-06-22 22:34:26.406 174 11370.57 16.33 56994.96 88888.00 2016-06-22 22:34:26.906 174 11370.62 16.25 56994.85 88888.00 2016-06-22 22:34:27.406 174 11370.71 16.18 56994.79 88888.00 2016-06-22 22:34:27.906 174 11370.77 16.07 56994.68 88888.00 2016-06-22 22:34:28.406 174 11370.80 16.00 56994.65 88888.00 2016-06-22 22:34:28.906 174 11370.85 15.94 56994.62 88888.00 2016-06-22 22:34:29.406 174 11370.82 15.87 56994.51 88888.00 2016-06-22 22:34:29.906 174 11370.73 15.80 56994.43 88888.00 2016-06-22 22:34:30.406 174 11370.68 15.81 56994.36 88888.00 2016-06-22 22:34:30.906 174 11370.69 15.99 56994.24 88888.00 2016-06-22 22:34:31.406 174 11370.65 16.15 56994.11 88888.00 2016-06-22 22:34:31.906 174 11370.68 16.23 56993.94 88888.00 2016-06-22 22:34:32.406 174 11370.72 16.23 56993.76 88888.00 2016-06-22 22:34:32.906 174 11370.79 16.10 56993.59 88888.00 2016-06-22 22:34:33.406 174 11370.86 16.19 56993.42 88888.00 2016-06-22 22:34:33.906 174 11371.01 16.13 56993.34 88888.00 2016-06-22 22:34:34.406 174 11371.13 16.06 56993.27 88888.00 2016-06-22 22:34:34.906 174 11371.19 16.03 56993.22 88888.00 2016-06-22 22:34:35.406 174 11371.27 15.99 56993.21 88888.00 2016-06-22 22:34:35.906 174 11371.31 16.14 56993.21 88888.00 2016-06-22 22:34:36.406 174 11371.25 16.45 56993.19 88888.00 2016-06-22 22:34:36.906 174 11371.13 16.15 56993.16 88888.00 2016-06-22 22:34:37.406 174 11371.17 16.46 56993.11 88888.00 2016-06-22 22:34:37.906 174 11371.13 16.37 56993.02 88888.00 2016-06-22 22:34:38.406 174 11371.11 16.21 56992.89 88888.00 2016-06-22 22:34:38.906 174 11371.15 16.55 56992.66 88888.00 2016-06-22 22:34:39.406 174 11371.20 16.41 56992.48 88888.00 2016-06-22 22:34:39.906 174 11371.27 16.19 56992.28 88888.00 2016-06-22 22:34:40.406 174 11371.35 16.15 56992.14 88888.00 2016-06-22 22:34:40.906 174 11371.49 16.11 56992.07 88888.00 2016-06-22 22:34:41.406 174 11371.54 16.08 56992.02 88888.00 2016-06-22 22:34:41.906 174 11371.59 16.13 56992.02 88888.00 2016-06-22 22:34:42.406 174 11371.61 16.12 56992.08 88888.00 2016-06-22 22:34:42.906 174 11371.55 16.05 56992.09 88888.00 2016-06-22 22:34:43.406 174 11371.49 16.04 56992.06 88888.00 2016-06-22 22:34:43.906 174 11371.46 16.08 56992.01 88888.00 2016-06-22 22:34:44.406 174 11371.48 16.12 56991.93 88888.00 2016-06-22 22:34:44.906 174 11371.43 16.10 56991.76 88888.00 2016-06-22 22:34:45.406 174 11371.52 16.05 56991.62 88888.00 2016-06-22 22:34:45.906 174 11371.67 16.07 56991.45 88888.00 2016-06-22 22:34:46.406 174 11371.80 16.15 56991.26 88888.00 2016-06-22 22:34:46.906 174 11371.90 16.26 56991.11 88888.00 2016-06-22 22:34:47.406 174 11372.04 16.33 56991.10 88888.00 2016-06-22 22:34:47.906 174 11372.17 16.31 56991.07 88888.00 2016-06-22 22:34:48.406 174 11372.19 16.35 56991.11 88888.00 2016-06-22 22:34:48.906 174 11372.25 16.41 56991.16 88888.00 2016-06-22 22:34:49.406 174 11372.26 16.33 56991.09 88888.00 2016-06-22 22:34:49.906 174 11372.22 16.31 56991.04 88888.00 2016-06-22 22:34:50.406 174 11372.14 16.33 56990.98 88888.00 2016-06-22 22:34:50.906 174 11372.14 16.31 56990.81 88888.00 2016-06-22 22:34:51.406 174 11372.11 16.21 56990.67 88888.00 2016-06-22 22:34:51.906 174 11372.11 16.21 56990.47 88888.00 2016-06-22 22:34:52.406 174 11372.14 16.18 56990.35 88888.00 2016-06-22 22:34:52.906 174 11372.14 16.14 56990.23 88888.00 2016-06-22 22:34:53.406 174 11372.18 16.33 56990.14 88888.00 2016-06-22 22:34:53.906 174 11372.29 16.39 56990.13 88888.00 2016-06-22 22:34:54.406 174 11372.38 16.39 56990.14 88888.00 2016-06-22 22:34:54.906 174 11372.52 16.47 56990.11 88888.00 2016-06-22 22:34:55.406 174 11372.64 16.48 56990.14 88888.00 2016-06-22 22:34:55.906 174 11372.72 16.58 56990.11 88888.00 2016-06-22 22:34:56.406 174 11372.77 16.62 56990.09 88888.00 2016-06-22 22:34:56.906 174 11372.81 16.49 56990.07 88888.00 2016-06-22 22:34:57.406 174 11372.79 16.52 56990.04 88888.00 2016-06-22 22:34:57.906 174 11372.81 16.51 56989.97 88888.00 2016-06-22 22:34:58.406 174 11372.81 16.53 56989.90 88888.00 2016-06-22 22:34:58.906 174 11372.87 16.95 56989.76 88888.00 2016-06-22 22:34:59.406 174 11372.94 17.10 56989.58 88888.00 2016-06-22 22:34:59.906 174 11372.96 16.79 56989.47 88888.00 2016-06-22 22:35:00.406 174 11372.99 16.48 56989.42 88888.00 2016-06-22 22:35:00.906 174 11373.06 16.47 56989.27 88888.00 2016-06-22 22:35:01.406 174 11373.18 16.48 56989.21 88888.00 2016-06-22 22:35:01.906 174 11373.19 16.45 56989.18 88888.00 2016-06-22 22:35:02.406 174 11373.16 16.52 56989.16 88888.00 2016-06-22 22:35:02.906 174 11373.25 16.75 56989.12 88888.00 2016-06-22 22:35:03.406 174 11373.34 16.82 56989.06 88888.00 2016-06-22 22:35:03.906 174 11373.35 16.66 56989.00 88888.00 2016-06-22 22:35:04.406 174 11373.42 16.59 56988.97 88888.00 2016-06-22 22:35:04.906 174 11373.55 16.64 56988.92 88888.00 2016-06-22 22:35:05.406 174 11373.61 16.59 56988.82 88888.00 2016-06-22 22:35:05.906 174 11373.69 16.64 56988.75 88888.00 2016-06-22 22:35:06.406 174 11373.79 16.82 56988.67 88888.00 2016-06-22 22:35:06.906 174 11373.92 16.76 56988.66 88888.00 2016-06-22 22:35:07.406 174 11373.97 16.76 56988.66 88888.00 2016-06-22 22:35:07.906 174 11374.07 16.79 56988.61 88888.00 2016-06-22 22:35:08.406 174 11374.09 16.76 56988.57 88888.00 2016-06-22 22:35:08.906 174 11374.12 16.87 56988.48 88888.00 2016-06-22 22:35:09.406 174 11374.13 16.94 56988.41 88888.00 2016-06-22 22:35:09.906 174 11374.16 16.93 56988.29 88888.00 2016-06-22 22:35:10.406 174 11374.19 17.26 56988.23 88888.00 2016-06-22 22:35:10.906 174 11374.21 17.33 56988.20 88888.00 2016-06-22 22:35:11.406 174 11374.31 16.98 56988.17 88888.00 2016-06-22 22:35:11.906 174 11374.38 17.07 56988.15 88888.00 2016-06-22 22:35:12.406 174 11374.41 16.92 56988.14 88888.00 2016-06-22 22:35:12.906 174 11374.47 16.83 56988.05 88888.00 2016-06-22 22:35:13.406 174 11374.60 16.86 56988.01 88888.00 2016-06-22 22:35:13.906 174 11374.64 16.94 56987.93 88888.00 2016-06-22 22:35:14.406 174 11374.68 17.01 56987.89 88888.00 2016-06-22 22:35:14.906 174 11374.80 17.09 56987.90 88888.00 2016-06-22 22:35:15.406 174 11374.86 17.37 56987.89 88888.00 2016-06-22 22:35:15.906 174 11374.88 17.34 56987.84 88888.00 2016-06-22 22:35:16.406 174 11374.96 17.22 56987.82 88888.00 2016-06-22 22:35:16.906 174 11375.07 17.40 56987.82 88888.00 2016-06-22 22:35:17.406 174 11375.14 17.58 56987.80 88888.00 2016-06-22 22:35:17.906 174 11375.18 17.81 56987.75 88888.00 2016-06-22 22:35:18.406 174 11375.20 17.77 56987.71 88888.00 2016-06-22 22:35:18.906 174 11375.22 17.40 56987.69 88888.00 2016-06-22 22:35:19.406 174 11375.20 17.16 56987.57 88888.00 2016-06-22 22:35:19.906 174 11375.17 17.21 56987.44 88888.00 2016-06-22 22:35:20.406 174 11375.22 17.73 56987.38 88888.00 2016-06-22 22:35:20.906 174 11375.25 17.87 56987.32 88888.00 2016-06-22 22:35:21.406 174 11375.36 17.56 56987.32 88888.00 2016-06-22 22:35:21.906 174 11375.50 17.42 56987.46 88888.00 2016-06-22 22:35:22.406 174 11375.59 17.68 56987.54 88888.00 2016-06-22 22:35:22.906 174 11375.69 18.03 56987.58 88888.00 2016-06-22 22:35:23.406 174 11375.81 18.08 56987.58 88888.00 2016-06-22 22:35:23.906 174 11375.89 18.05 56987.57 88888.00 2016-06-22 22:35:24.406 174 11375.83 18.10 56987.54 88888.00 2016-06-22 22:35:24.906 174 11375.83 18.14 56987.43 88888.00 2016-06-22 22:35:25.406 174 11375.81 18.11 56987.26 88888.00 2016-06-22 22:35:25.906 174 11375.81 18.15 56987.09 88888.00 2016-06-22 22:35:26.406 174 11375.90 18.21 56987.01 88888.00 2016-06-22 22:35:26.906 174 11376.03 18.19 56986.95 88888.00 2016-06-22 22:35:27.406 174 11376.13 18.23 56987.00 88888.00 2016-06-22 22:35:27.906 174 11376.28 18.34 56987.09 88888.00 2016-06-22 22:35:28.406 174 11376.43 18.41 56987.17 88888.00 2016-06-22 22:35:28.906 174 11376.52 18.39 56987.22 88888.00 2016-06-22 22:35:29.406 174 11376.57 18.31 56987.25 88888.00 2016-06-22 22:35:29.906 174 11376.60 18.49 56987.18 88888.00 2016-06-22 22:35:30.406 174 11376.60 18.59 56987.07 88888.00 2016-06-22 22:35:30.906 174 11376.59 18.58 56986.95 88888.00 2016-06-22 22:35:31.406 174 11376.63 18.58 56986.82 88888.00 2016-06-22 22:35:31.906 174 11376.70 18.55 56986.76 88888.00 2016-06-22 22:35:32.406 174 11376.77 18.52 56986.73 88888.00 2016-06-22 22:35:32.906 174 11376.83 18.42 56986.76 88888.00 2016-06-22 22:35:33.406 174 11376.90 18.24 56986.87 88888.00 2016-06-22 22:35:33.906 174 11377.02 18.44 56986.92 88888.00 2016-06-22 22:35:34.406 174 11377.08 18.52 56986.96 88888.00 2016-06-22 22:35:34.906 174 11377.12 18.59 56986.80 88888.00 2016-06-22 22:35:35.406 174 11377.22 18.62 56986.67 88888.00 2016-06-22 22:35:35.906 174 11377.24 18.66 56986.61 88888.00 2016-06-22 22:35:36.406 174 11377.28 18.72 56986.48 88888.00 2016-06-22 22:35:36.906 174 11377.33 18.84 56986.34 88888.00 2016-06-22 22:35:37.406 174 11377.45 18.90 56986.29 88888.00 2016-06-22 22:35:37.906 174 11377.51 18.93 56986.31 88888.00 2016-06-22 22:35:38.406 174 11377.54 18.91 56986.37 88888.00 2016-06-22 22:35:38.906 174 11377.67 18.90 56986.42 88888.00 2016-06-22 22:35:39.406 174 11377.66 18.93 56986.43 88888.00 2016-06-22 22:35:39.906 174 11377.66 18.87 56986.40 88888.00 2016-06-22 22:35:40.406 174 11377.75 18.79 56986.29 88888.00 2016-06-22 22:35:40.906 174 11377.86 18.77 56986.16 88888.00 2016-06-22 22:35:41.406 174 11377.89 18.76 56986.00 88888.00 2016-06-22 22:35:41.906 174 11378.00 18.80 56985.97 88888.00 2016-06-22 22:35:42.406 174 11378.13 18.92 56986.03 88888.00 2016-06-22 22:35:42.906 174 11378.22 19.00 56986.25 88888.00 2016-06-22 22:35:43.406 174 11378.31 19.16 56986.44 88888.00 2016-06-22 22:35:43.906 174 11378.43 19.23 56986.58 88888.00 2016-06-22 22:35:44.406 174 11378.45 19.24 56986.63 88888.00 2016-06-22 22:35:44.906 174 11378.48 19.18 56986.62 88888.00 2016-06-22 22:35:45.406 174 11378.49 19.16 56986.44 88888.00 2016-06-22 22:35:45.906 174 11378.55 19.16 56986.17 88888.00 2016-06-22 22:35:46.406 174 11378.60 19.09 56985.94 88888.00 2016-06-22 22:35:46.906 174 11378.70 19.04 56985.76 88888.00 2016-06-22 22:35:47.406 174 11378.81 18.96 56985.67 88888.00 2016-06-22 22:35:47.906 174 11378.89 18.66 56985.71 88888.00 2016-06-22 22:35:48.406 174 11379.02 18.98 56985.77 88888.00 2016-06-22 22:35:48.906 174 11379.17 19.11 56985.92 88888.00 2016-06-22 22:35:49.406 174 11379.24 18.78 56986.09 88888.00 2016-06-22 22:35:49.906 174 11379.30 18.68 56986.13 88888.00 2016-06-22 22:35:50.406 174 11379.35 19.13 56986.09 88888.00 2016-06-22 22:35:50.906 174 11379.39 19.33 56986.09 88888.00 2016-06-22 22:35:51.406 174 11379.34 19.12 56985.98 88888.00 2016-06-22 22:35:51.906 174 11379.37 18.80 56985.86 88888.00 2016-06-22 22:35:52.406 174 11379.47 18.70 56985.78 88888.00 2016-06-22 22:35:52.906 174 11379.51 18.72 56985.76 88888.00 2016-06-22 22:35:53.406 174 11379.49 19.09 56985.78 88888.00 2016-06-22 22:35:53.906 174 11379.56 19.32 56985.85 88888.00 2016-06-22 22:35:54.406 174 11379.66 19.34 56985.89 88888.00 2016-06-22 22:35:54.906 174 11379.73 19.38 56985.99 88888.00 2016-06-22 22:35:55.406 174 11379.81 19.39 56986.06 88888.00 2016-06-22 22:35:55.906 174 11379.95 19.46 56986.16 88888.00 2016-06-22 22:35:56.406 174 11380.01 19.52 56986.21 88888.00 2016-06-22 22:35:56.906 174 11380.10 19.61 56986.22 88888.00 2016-06-22 22:35:57.406 174 11380.22 19.71 56986.21 88888.00 2016-06-22 22:35:57.906 174 11380.31 19.77 56986.16 88888.00 2016-06-22 22:35:58.406 174 11380.41 19.79 56986.12 88888.00 2016-06-22 22:35:58.906 174 11380.48 19.80 56986.06 88888.00 2016-06-22 22:35:59.406 174 11380.62 19.81 56985.97 88888.00 2016-06-22 22:35:59.906 174 11380.69 19.77 56985.92 88888.00 2016-06-22 22:36:00.406 174 11380.77 19.78 56985.83 88888.00 2016-06-22 22:36:00.906 174 11380.88 19.77 56985.73 88888.00 2016-06-22 22:36:01.406 174 11380.93 19.71 56985.65 88888.00 2016-06-22 22:36:01.906 174 11380.98 19.71 56985.66 88888.00 2016-06-22 22:36:02.406 174 11380.95 19.71 56985.74 88888.00 2016-06-22 22:36:02.906 174 11380.91 19.70 56985.85 88888.00 2016-06-22 22:36:03.406 174 11380.85 19.66 56985.93 88888.00 2016-06-22 22:36:03.906 174 11380.81 19.66 56986.00 88888.00 2016-06-22 22:36:04.406 174 11380.83 19.70 56986.06 88888.00 2016-06-22 22:36:04.906 174 11380.88 19.72 56986.08 88888.00 2016-06-22 22:36:05.406 174 11380.95 19.80 56986.05 88888.00 2016-06-22 22:36:05.906 174 11381.08 19.79 56986.10 88888.00 2016-06-22 22:36:06.406 174 11381.30 19.80 56986.16 88888.00 2016-06-22 22:36:06.906 174 11381.39 19.93 56986.24 88888.00 2016-06-22 22:36:07.406 174 11381.49 20.06 56986.43 88888.00 2016-06-22 22:36:07.906 174 11381.57 20.09 56986.60 88888.00 2016-06-22 22:36:08.406 174 11381.61 20.11 56986.68 88888.00 2016-06-22 22:36:08.906 174 11381.70 20.19 56986.69 88888.00 2016-06-22 22:36:09.406 174 11381.80 20.19 56986.68 88888.00 2016-06-22 22:36:09.906 174 11381.85 20.12 56986.60 88888.00 2016-06-22 22:36:10.406 174 11381.89 20.07 56986.48 88888.00 2016-06-22 22:36:10.906 174 11381.99 19.99 56986.42 88888.00 2016-06-22 22:36:11.406 174 11382.03 19.93 56986.43 88888.00 2016-06-22 22:36:11.906 174 11382.06 19.89 56986.48 88888.00 2016-06-22 22:36:12.406 174 11382.10 19.89 56986.51 88888.00 2016-06-22 22:36:12.906 174 11382.12 19.94 56986.54 88888.00 2016-06-22 22:36:13.406 174 11382.12 20.02 56986.58 88888.00 2016-06-22 22:36:13.906 174 11382.13 20.07 56986.66 88888.00 2016-06-22 22:36:14.406 174 11382.20 20.14 56986.66 88888.00 2016-06-22 22:36:14.906 174 11382.32 20.14 56986.69 88888.00 2016-06-22 22:36:15.406 174 11382.38 20.14 56986.73 88888.00 2016-06-22 22:36:15.906 174 11382.44 20.14 56986.68 88888.00 2016-06-22 22:36:16.406 174 11382.53 20.18 56986.68 88888.00 2016-06-22 22:36:16.906 174 11382.55 20.14 56986.74 88888.00 2016-06-22 22:36:17.406 174 11382.60 20.16 56986.86 88888.00 2016-06-22 22:36:17.906 174 11382.66 20.20 56986.98 88888.00 2016-06-22 22:36:18.406 174 11382.72 20.22 56987.15 88888.00 2016-06-22 22:36:18.906 174 11382.75 20.27 56987.24 88888.00 2016-06-22 22:36:19.406 174 11382.86 20.32 56987.25 88888.00 2016-06-22 22:36:19.906 174 11382.96 20.35 56987.30 88888.00 2016-06-22 22:36:20.406 174 11382.99 20.40 56987.34 88888.00 2016-06-22 22:36:20.906 174 11383.06 20.41 56987.28 88888.00 2016-06-22 22:36:21.406 174 11383.15 20.36 56987.21 88888.00 2016-06-22 22:36:21.906 174 11383.23 20.29 56987.13 88888.00 2016-06-22 22:36:22.407 174 11383.24 20.23 56987.13 88888.00 2016-06-22 22:36:22.907 174 11383.24 20.23 56987.17 88888.00 2016-06-22 22:36:23.407 174 11383.33 20.27 56987.26 88888.00 2016-06-22 22:36:23.907 174 11383.30 20.32 56987.38 88888.00 2016-06-22 22:36:24.407 174 11383.34 20.40 56987.50 88888.00 2016-06-22 22:36:24.907 174 11383.38 20.43 56987.56 88888.00 2016-06-22 22:36:25.407 174 11383.41 20.50 56987.57 88888.00 2016-06-22 22:36:25.907 174 11383.50 20.56 56987.62 88888.00 2016-06-22 22:36:26.407 174 11383.56 20.57 56987.57 88888.00 2016-06-22 22:36:26.907 174 11383.63 20.54 56987.53 88888.00 2016-06-22 22:36:27.407 174 11383.69 20.50 56987.51 88888.00 2016-06-22 22:36:27.907 174 11383.76 20.50 56987.51 88888.00 2016-06-22 22:36:28.407 174 11383.85 20.46 56987.45 88888.00 2016-06-22 22:36:28.907 174 11383.86 20.40 56987.41 88888.00 2016-06-22 22:36:29.407 174 11383.90 20.41 56987.51 88888.00 2016-06-22 22:36:29.907 174 11383.96 20.42 56987.58 88888.00 2016-06-22 22:36:30.407 174 11383.94 20.45 56987.66 88888.00 2016-06-22 22:36:30.907 174 11383.99 20.49 56987.69 88888.00 2016-06-22 22:36:31.407 174 11384.11 20.59 56987.73 88888.00 2016-06-22 22:36:31.907 174 11384.19 20.66 56987.76 88888.00 2016-06-22 22:36:32.407 174 11384.19 20.70 56987.77 88888.00 2016-06-22 22:36:32.907 174 11384.30 20.75 56987.85 88888.00 2016-06-22 22:36:33.407 174 11384.39 20.76 56987.85 88888.00 2016-06-22 22:36:33.907 174 11384.38 20.80 56987.90 88888.00 2016-06-22 22:36:34.407 174 11384.41 20.80 56987.95 88888.00 2016-06-22 22:36:34.907 174 11384.53 20.77 56987.97 88888.00 2016-06-22 22:36:35.407 174 11384.46 20.69 56987.95 88888.00 2016-06-22 22:36:35.907 174 11384.49 20.67 56987.95 88888.00 2016-06-22 22:36:36.407 174 11384.62 20.69 56987.90 88888.00 2016-06-22 22:36:36.907 174 11384.73 20.70 56987.84 88888.00 2016-06-22 22:36:37.407 174 11384.75 20.66 56987.77 88888.00 2016-06-22 22:36:37.907 174 11384.77 20.63 56987.73 88888.00 2016-06-22 22:36:38.407 174 11384.93 20.64 56987.80 88888.00 2016-06-22 22:36:38.907 174 11384.88 20.64 56987.89 88888.00 2016-06-22 22:36:39.407 174 11384.84 20.63 56988.01 88888.00 2016-06-22 22:36:39.907 174 11384.91 20.68 56988.04 88888.00 2016-06-22 22:36:40.407 174 11384.91 20.67 56988.09 88888.00 2016-06-22 22:36:40.907 174 11384.88 20.69 56988.20 88888.00 2016-06-22 22:36:41.407 174 11384.94 20.72 56988.23 88888.00 2016-06-22 22:36:41.907 174 11384.97 20.76 56988.27 88888.00 2016-06-22 22:36:42.407 174 11385.03 20.81 56988.27 88888.00 2016-06-22 22:36:42.907 174 11385.17 20.86 56988.24 88888.00 2016-06-22 22:36:43.407 174 11385.32 20.86 56988.28 88888.00 2016-06-22 22:36:43.907 174 11385.42 20.82 56988.31 88888.00 2016-06-22 22:36:44.407 174 11385.48 20.87 56988.25 88888.00 2016-06-22 22:36:44.907 174 11385.59 20.84 56988.23 88888.00 2016-06-22 22:36:45.407 174 11385.65 20.77 56988.20 88888.00 2016-06-22 22:36:45.907 174 11385.66 20.69 56988.17 88888.00 2016-06-22 22:36:46.407 174 11385.62 20.66 56988.18 88888.00 2016-06-22 22:36:46.907 174 11385.65 20.68 56988.21 88888.00 2016-06-22 22:36:47.407 174 11385.64 20.63 56988.24 88888.00 2016-06-22 22:36:47.907 174 11385.69 20.64 56988.31 88888.00 2016-06-22 22:36:48.407 174 11385.74 20.69 56988.39 88888.00 2016-06-22 22:36:48.907 174 11385.77 20.79 56988.41 88888.00 2016-06-22 22:36:49.407 174 11385.85 20.84 56988.42 88888.00 2016-06-22 22:36:49.907 174 11385.94 20.86 56988.47 88888.00 2016-06-22 22:36:50.407 174 11386.04 20.89 56988.44 88888.00 2016-06-22 22:36:50.907 174 11386.07 20.91 56988.46 88888.00 2016-06-22 22:36:51.407 174 11386.16 20.96 56988.49 88888.00 2016-06-22 22:36:51.907 174 11386.27 20.91 56988.52 88888.00 2016-06-22 22:36:52.407 174 11386.32 20.84 56988.56 88888.00 2016-06-22 22:36:52.907 174 11386.36 20.79 56988.65 88888.00 2016-06-22 22:36:53.407 174 11386.44 20.75 56988.75 88888.00 2016-06-22 22:36:53.907 174 11386.44 20.75 56988.81 88888.00 2016-06-22 22:36:54.407 174 11386.43 20.73 56988.91 88888.00 2016-06-22 22:36:54.907 174 11386.47 20.72 56988.94 88888.00 2016-06-22 22:36:55.407 174 11386.51 20.69 56988.93 88888.00 2016-06-22 22:36:55.907 174 11386.51 20.72 56988.87 88888.00 2016-06-22 22:36:56.407 174 11386.48 20.74 56988.79 88888.00 2016-06-22 22:36:56.907 174 11386.54 20.74 56988.72 88888.00 2016-06-22 22:36:57.407 174 11386.58 20.75 56988.61 88888.00 2016-06-22 22:36:57.907 174 11386.63 20.76 56988.56 88888.00 2016-06-22 22:36:58.407 174 11386.71 20.77 56988.59 88888.00 2016-06-22 22:36:58.907 174 11386.81 20.83 56988.61 88888.00 2016-06-22 22:36:59.407 174 11386.87 20.87 56988.67 88888.00 2016-06-22 22:36:59.907 174 11386.96 20.84 56988.73 88888.00 2016-06-22 22:37:00.407 174 11386.98 20.84 56988.76 88888.00 2016-06-22 22:37:00.907 174 11387.01 20.86 56988.86 88888.00 2016-06-22 22:37:01.407 174 11387.06 20.84 56988.95 88888.00 2016-06-22 22:37:01.907 174 11387.13 20.82 56989.07 88888.00 2016-06-22 22:37:02.407 174 11387.11 20.77 56989.13 88888.00 2016-06-22 22:37:02.907 174 11387.10 20.74 56989.18 88888.00 2016-06-22 22:37:03.407 174 11387.17 20.68 56989.27 88888.00 2016-06-22 22:37:03.907 174 11387.19 20.66 56989.26 88888.00 2016-06-22 22:37:04.407 174 11387.19 20.61 56989.29 88888.00 2016-06-22 22:37:04.907 174 11387.23 20.63 56989.36 88888.00 2016-06-22 22:37:05.407 174 11387.31 20.63 56989.36 88888.00 2016-06-22 22:37:05.907 174 11387.33 20.67 56989.33 88888.00 2016-06-22 22:37:06.407 174 11387.41 20.75 56989.39 88888.00 2016-06-22 22:37:06.907 174 11387.55 20.81 56989.38 88888.00 2016-06-22 22:37:07.407 174 11387.64 20.83 56989.40 88888.00 2016-06-22 22:37:07.907 174 11387.69 20.87 56989.55 88888.00 2016-06-22 22:37:08.407 174 11387.75 20.87 56989.57 88888.00 2016-06-22 22:37:08.907 174 11387.78 20.86 56989.61 88888.00 2016-06-22 22:37:09.407 174 11387.78 20.83 56989.62 88888.00 2016-06-22 22:37:09.907 174 11387.74 20.83 56989.64 88888.00 2016-06-22 22:37:10.407 174 11387.75 20.76 56989.72 88888.00 2016-06-22 22:37:10.907 174 11387.79 20.68 56989.76 88888.00 2016-06-22 22:37:11.407 174 11387.72 20.67 56989.78 88888.00 2016-06-22 22:37:11.907 174 11387.74 20.68 56989.84 88888.00 2016-06-22 22:37:12.407 174 11387.83 20.64 56989.85 88888.00 2016-06-22 22:37:12.907 174 11387.89 20.62 56989.88 88888.00 2016-06-22 22:37:13.407 174 11388.00 20.64 56989.88 88888.00 2016-06-22 22:37:13.907 174 11388.13 20.67 56989.94 88888.00 2016-06-22 22:37:14.407 174 11388.14 20.66 56990.03 88888.00 2016-06-22 22:37:14.907 174 11388.16 20.26 56990.09 88888.00 2016-06-22 22:37:15.407 174 11388.19 20.01 56990.17 88888.00 2016-06-22 22:37:15.907 174 11388.17 20.00 56990.27 88888.00 2016-06-22 22:37:16.407 174 11388.14 20.13 56990.32 88888.00 2016-06-22 22:37:16.907 174 11388.14 20.07 56990.35 88888.00 2016-06-22 22:37:17.407 174 11388.14 20.09 56990.41 88888.00 2016-06-22 22:37:17.907 174 11388.15 20.29 56990.48 88888.00 2016-06-22 22:37:18.407 174 11388.14 20.20 56990.58 88888.00 2016-06-22 22:37:18.907 174 11388.16 20.11 56990.67 88888.00 2016-06-22 22:37:19.407 174 11388.20 20.15 56990.73 88888.00 2016-06-22 22:37:19.907 174 11388.23 20.27 56990.75 88888.00 2016-06-22 22:37:20.407 174 11388.35 20.57 56990.85 88888.00 2016-06-22 22:37:20.907 174 11388.45 20.43 56990.92 88888.00 2016-06-22 22:37:21.407 174 11388.48 20.33 56990.94 88888.00 2016-06-22 22:37:21.907 174 11388.51 20.15 56990.98 88888.00 2016-06-22 22:37:22.407 174 11388.65 20.08 56991.05 88888.00 2016-06-22 22:37:22.907 174 11388.69 20.02 56991.19 88888.00 2016-06-22 22:37:23.407 174 11388.70 19.95 56991.29 88888.00 2016-06-22 22:37:23.907 174 11388.77 20.00 56991.35 88888.00 2016-06-22 22:37:24.407 174 11388.70 20.00 56991.36 88888.00 2016-06-22 22:37:24.907 174 11388.58 19.98 56991.42 88888.00 2016-06-22 22:37:25.407 174 11388.64 20.06 56991.45 88888.00 2016-06-22 22:37:25.907 174 11388.68 20.06 56991.51 88888.00 2016-06-22 22:37:26.407 174 11388.61 20.19 56991.58 88888.00 2016-06-22 22:37:26.907 174 11388.65 20.59 56991.64 88888.00 2016-06-22 22:37:27.407 174 11388.71 20.30 56991.74 88888.00 2016-06-22 22:37:27.907 174 11388.70 20.21 56991.77 88888.00 2016-06-22 22:37:28.407 174 11388.68 20.23 56991.86 88888.00 2016-06-22 22:37:28.907 174 11388.73 20.27 56991.93 88888.00 2016-06-22 22:37:29.407 174 11388.84 20.28 56992.02 88888.00 2016-06-22 22:37:29.907 174 11388.93 20.33 56992.14 88888.00 2016-06-22 22:37:30.407 174 11389.05 20.40 56992.26 88888.00 2016-06-22 22:37:30.907 174 11389.05 20.30 56992.40 88888.00 2016-06-22 22:37:31.407 174 11389.08 20.25 56992.52 88888.00 2016-06-22 22:37:31.907 174 11389.13 20.22 56992.61 88888.00 2016-06-22 22:37:32.407 174 11389.24 20.20 56992.64 88888.00 2016-06-22 22:37:32.907 174 11389.27 20.16 56992.61 88888.00 2016-06-22 22:37:33.407 174 11389.24 20.21 56992.66 88888.00 2016-06-22 22:37:33.907 174 11389.24 20.19 56992.74 88888.00 2016-06-22 22:37:34.407 174 11389.25 20.16 56992.82 88888.00 2016-06-22 22:37:34.907 174 11389.19 20.15 56992.93 88888.00 2016-06-22 22:37:35.407 174 11389.17 20.16 56993.02 88888.00 2016-06-22 22:37:35.907 174 11389.24 20.20 56993.05 88888.00 2016-06-22 22:37:36.407 174 11389.20 20.15 56993.10 88888.00 2016-06-22 22:37:36.907 174 11389.25 20.30 56993.17 88888.00 2016-06-22 22:37:37.407 174 11389.34 20.73 56993.23 88888.00 2016-06-22 22:37:37.907 174 11389.43 20.87 56993.29 88888.00 2016-06-22 22:37:38.407 174 11389.47 20.52 56993.31 88888.00 2016-06-22 22:37:38.907 174 11389.56 20.32 56993.37 88888.00 2016-06-22 22:37:39.407 174 11389.70 20.38 56993.47 88888.00 2016-06-22 22:37:39.907 174 11389.77 20.47 56993.59 88888.00 2016-06-22 22:37:40.407 174 11389.79 20.36 56993.69 88888.00 2016-06-22 22:37:40.907 174 11389.81 20.32 56993.79 88888.00 2016-06-22 22:37:41.407 174 11389.81 20.32 56993.83 88888.00 2016-06-22 22:37:41.907 174 11389.74 20.34 56993.91 88888.00 2016-06-22 22:37:42.407 174 11389.70 20.66 56993.99 88888.00 2016-06-22 22:37:42.907 174 11389.69 20.82 56994.01 88888.00 2016-06-22 22:37:43.407 174 11389.66 20.46 56994.01 88888.00 2016-06-22 22:37:43.907 174 11389.69 20.35 56994.07 88888.00 2016-06-22 22:37:44.407 174 11389.79 20.73 56994.07 88888.00 2016-06-22 22:37:44.907 174 11389.81 20.62 56994.08 88888.00 2016-06-22 22:37:45.407 174 11389.87 20.35 56994.14 88888.00 2016-06-22 22:37:45.907 174 11389.95 20.41 56994.21 88888.00 2016-06-22 22:37:46.407 174 11390.01 20.47 56994.33 88888.00 2016-06-22 22:37:46.907 174 11390.08 20.40 56994.47 88888.00 2016-06-22 22:37:47.407 174 11390.12 20.60 56994.63 88888.00 2016-06-22 22:37:47.907 174 11390.17 20.47 56994.70 88888.00 2016-06-22 22:37:48.407 174 11390.18 20.33 56994.81 88888.00 2016-06-22 22:37:48.907 174 11390.25 20.55 56994.92 88888.00 2016-06-22 22:37:49.407 174 11390.31 20.50 56994.99 88888.00 2016-06-22 22:37:49.907 174 11390.35 20.38 56995.01 88888.00 2016-06-22 22:37:50.407 174 11390.36 20.36 56995.03 88888.00 2016-06-22 22:37:50.907 174 11390.44 20.46 56995.08 88888.00 2016-06-22 22:37:51.407 174 11390.50 20.50 56995.09 88888.00 2016-06-22 22:37:51.907 174 11390.58 20.36 56995.15 88888.00 2016-06-22 22:37:52.407 174 11390.70 20.39 56995.23 88888.00 2016-06-22 22:37:52.907 174 11390.74 20.43 56995.33 88888.00 2016-06-22 22:37:53.407 174 11390.72 20.41 56995.41 88888.00 2016-06-22 22:37:53.907 174 11390.72 20.47 56995.52 88888.00 2016-06-22 22:37:54.407 174 11390.77 20.54 56995.56 88888.00 2016-06-22 22:37:54.907 174 11390.71 20.52 56995.61 88888.00 2016-06-22 22:37:55.407 174 11390.65 20.89 56995.68 88888.00 2016-06-22 22:37:55.907 174 11390.68 21.25 56995.75 88888.00 2016-06-22 22:37:56.407 174 11390.77 20.94 56995.84 88888.00 2016-06-22 22:37:56.907 174 11390.86 20.84 56995.90 88888.00 2016-06-22 22:37:57.407 174 11390.99 21.24 56995.94 88888.00 2016-06-22 22:37:57.907 174 11391.04 21.23 56996.01 88888.00 2016-06-22 22:37:58.407 174 11391.07 20.76 56996.16 88888.00 2016-06-22 22:37:58.907 174 11391.13 20.67 56996.22 88888.00 2016-06-22 22:37:59.407 174 11391.27 20.66 56996.37 88888.00 2016-06-22 22:37:59.907 174 11391.30 20.62 56996.46 88888.00 2016-06-22 22:38:00.407 174 11391.29 20.57 56996.57 88888.00 2016-06-22 22:38:00.907 174 11391.32 20.76 56996.64 88888.00 2016-06-22 22:38:01.407 174 11391.33 20.84 56996.74 88888.00 2016-06-22 22:38:01.907 174 11391.34 20.53 56996.83 88888.00 2016-06-22 22:38:02.407 174 11391.40 20.50 56996.87 88888.00 2016-06-22 22:38:02.907 174 11391.46 20.55 56996.87 88888.00 2016-06-22 22:38:03.407 174 11391.50 20.64 56996.94 88888.00 2016-06-22 22:38:03.907 174 11391.53 20.63 56996.97 88888.00 2016-06-22 22:38:04.407 174 11391.65 20.66 56996.89 88888.00 2016-06-22 22:38:04.907 174 11391.78 20.70 56996.85 88888.00 2016-06-22 22:38:05.407 174 11391.83 20.76 56996.85 88888.00 2016-06-22 22:38:05.907 174 11391.92 20.91 56996.94 88888.00 2016-06-22 22:38:06.407 174 11392.03 21.24 56997.04 88888.00 2016-06-22 22:38:06.907 174 11392.07 21.02 56997.21 88888.00 2016-06-22 22:38:07.407 174 11392.11 20.82 56997.35 88888.00 2016-06-22 22:38:07.907 174 11392.16 21.23 56997.52 88888.00 2016-06-22 22:38:08.407 174 11392.16 21.34 56997.68 88888.00 2016-06-22 22:38:08.907 174 11392.14 21.00 56997.84 88888.00 2016-06-22 22:38:09.407 174 11392.18 20.91 56997.93 88888.00 2016-06-22 22:38:09.907 174 11392.21 20.96 56997.96 88888.00 2016-06-22 22:38:10.407 174 11392.23 20.94 56997.96 88888.00 2016-06-22 22:38:10.907 174 11392.29 21.03 56998.00 88888.00 2016-06-22 22:38:11.407 174 11392.40 20.93 56998.05 88888.00 2016-06-22 22:38:11.907 174 11392.46 20.91 56998.12 88888.00 2016-06-22 22:38:12.407 174 11392.50 21.01 56998.24 88888.00 2016-06-22 22:38:12.907 174 11392.51 21.16 56998.34 88888.00 2016-06-22 22:38:13.407 174 11392.58 21.06 56998.36 88888.00 2016-06-22 22:38:13.907 174 11392.64 21.15 56998.38 88888.00 2016-06-22 22:38:14.407 174 11392.75 21.25 56998.50 88888.00 2016-06-22 22:38:14.907 174 11392.81 21.24 56998.55 88888.00 2016-06-22 22:38:15.407 174 11392.81 21.14 56998.55 88888.00 2016-06-22 22:38:15.907 174 11392.85 21.15 56998.64 88888.00 2016-06-22 22:38:16.407 174 11392.97 21.21 56998.61 88888.00 2016-06-22 22:38:16.907 174 11393.06 21.18 56998.68 88888.00 2016-06-22 22:38:17.407 174 11393.08 21.18 56998.75 88888.00 2016-06-22 22:38:17.907 174 11393.15 21.27 56998.82 88888.00 2016-06-22 22:38:18.407 174 11393.23 21.28 56998.89 88888.00 2016-06-22 22:38:18.907 174 11393.23 21.13 56999.00 88888.00 2016-06-22 22:38:19.407 174 11393.23 21.15 56999.09 88888.00 2016-06-22 22:38:19.907 174 11393.35 21.21 56999.22 88888.00 2016-06-22 22:38:20.407 174 11393.41 21.30 56999.32 88888.00 2016-06-22 22:38:20.907 174 11393.42 21.30 56999.39 88888.00 2016-06-22 22:38:21.407 174 11393.46 21.30 56999.45 88888.00 2016-06-22 22:38:21.907 174 11393.49 21.35 56999.51 88888.00 2016-06-22 22:38:22.407 174 11393.56 21.37 56999.56 88888.00 2016-06-22 22:38:22.907 174 11393.64 21.50 56999.58 88888.00 2016-06-22 22:38:23.407 174 11393.71 21.55 56999.61 88888.00 2016-06-22 22:38:23.907 174 11393.75 21.57 56999.69 88888.00 2016-06-22 22:38:24.407 174 11393.82 21.54 56999.79 88888.00 2016-06-22 22:38:24.907 174 11393.90 21.54 56999.90 88888.00 2016-06-22 22:38:25.407 174 11394.01 21.63 57000.01 88888.00 2016-06-22 22:38:25.907 174 11394.05 21.62 57000.15 88888.00 2016-06-22 22:38:26.407 174 11394.10 21.62 57000.25 88888.00 2016-06-22 22:38:26.907 174 11394.19 21.66 57000.28 88888.00 2016-06-22 22:38:27.407 174 11394.17 21.84 57000.33 88888.00 2016-06-22 22:38:27.907 174 11394.20 21.84 57000.37 88888.00 2016-06-22 22:38:28.407 174 11394.24 21.78 57000.38 88888.00 2016-06-22 22:38:28.907 174 11394.25 21.77 57000.40 88888.00 2016-06-22 22:38:29.407 174 11394.26 21.76 57000.40 88888.00 2016-06-22 22:38:29.907 174 11394.33 21.81 57000.40 88888.00 2016-06-22 22:38:30.407 174 11394.39 21.86 57000.36 88888.00 2016-06-22 22:38:30.907 174 11394.38 21.97 57000.40 88888.00 2016-06-22 22:38:31.407 174 11394.42 21.99 57000.49 88888.00 2016-06-22 22:38:31.907 174 11394.50 21.99 57000.55 88888.00 2016-06-22 22:38:32.407 174 11394.55 21.97 57000.57 88888.00 2016-06-22 22:38:32.907 174 11394.62 21.99 57000.63 88888.00 2016-06-22 22:38:33.407 174 11394.74 21.97 57000.62 88888.00 2016-06-22 22:38:33.907 174 11394.85 21.92 57000.69 88888.00 2016-06-22 22:38:34.407 174 11394.90 21.99 57000.78 88888.00 2016-06-22 22:38:34.907 174 11394.97 22.02 57000.85 88888.00 2016-06-22 22:38:35.407 174 11395.09 22.10 57000.93 88888.00 2016-06-22 22:38:35.907 174 11395.15 22.17 57000.99 88888.00 2016-06-22 22:38:36.407 174 11395.17 22.16 57001.06 88888.00 2016-06-22 22:38:36.907 174 11395.24 22.15 57001.12 88888.00 2016-06-22 22:38:37.407 174 11395.22 22.22 57001.17 88888.00 2016-06-22 22:38:37.907 174 11395.22 22.24 57001.23 88888.00 2016-06-22 22:38:38.407 174 11395.32 22.24 57001.26 88888.00 2016-06-22 22:38:38.907 174 11395.40 22.25 57001.34 88888.00 2016-06-22 22:38:39.407 174 11395.50 22.38 57001.38 88888.00 2016-06-22 22:38:39.907 174 11395.57 22.79 57001.40 88888.00 2016-06-22 22:38:40.407 174 11395.65 22.63 57001.49 88888.00 2016-06-22 22:38:40.907 174 11395.63 22.92 57001.53 88888.00 2016-06-22 22:38:41.407 174 11395.70 23.12 57001.60 88888.00 2016-06-22 22:38:41.907 174 11395.79 23.13 57001.69 88888.00 2016-06-22 22:38:42.407 174 11395.80 22.75 57001.81 88888.00 2016-06-22 22:38:42.907 174 11395.80 22.54 57001.89 88888.00 2016-06-22 22:38:43.407 174 11395.82 22.54 57001.98 88888.00 2016-06-22 22:38:43.907 174 11395.85 22.54 57002.03 88888.00 2016-06-22 22:38:44.407 174 11395.84 22.64 57002.05 88888.00 2016-06-22 22:38:44.907 174 11395.86 22.63 57002.05 88888.00 2016-06-22 22:38:45.407 174 11395.93 22.66 57002.11 88888.00 2016-06-22 22:38:45.907 174 11396.00 22.72 57002.07 88888.00 2016-06-22 22:38:46.407 174 11396.09 22.66 57002.01 88888.00 2016-06-22 22:38:46.907 174 11396.22 22.66 57001.98 88888.00 2016-06-22 22:38:47.408 174 11396.35 22.63 57002.00 88888.00 2016-06-22 22:38:47.908 174 11396.46 22.63 57001.98 88888.00 2016-06-22 22:38:48.408 174 11396.50 22.99 57002.02 88888.00 2016-06-22 22:38:48.908 174 11396.58 23.40 57002.11 88888.00 2016-06-22 22:38:49.408 174 11396.60 23.47 57002.19 88888.00 2016-06-22 22:38:49.908 174 11396.64 23.52 57002.30 88888.00 2016-06-22 22:38:50.408 174 11396.74 23.56 57002.41 88888.00 2016-06-22 22:38:50.908 174 11396.77 23.63 57002.49 88888.00 2016-06-22 22:38:51.408 174 11396.79 23.69 57002.64 88888.00 2016-06-22 22:38:51.908 174 11396.82 23.73 57002.77 88888.00 2016-06-22 22:38:52.408 174 11396.88 23.76 57002.87 88888.00 2016-06-22 22:38:52.908 174 11396.88 23.79 57002.93 88888.00 2016-06-22 22:38:53.408 174 11396.92 23.49 57003.01 88888.00 2016-06-22 22:38:53.908 174 11397.05 23.21 57003.10 88888.00 2016-06-22 22:38:54.408 174 11397.13 23.17 57003.16 88888.00 2016-06-22 22:38:54.908 174 11397.12 23.34 57003.20 88888.00 2016-06-22 22:38:55.408 174 11397.20 23.63 57003.19 88888.00 2016-06-22 22:38:55.908 174 11397.28 23.31 57003.16 88888.00 2016-06-22 22:38:56.408 174 11397.28 23.20 57003.22 88888.00 2016-06-22 22:38:56.908 174 11397.30 23.31 57003.23 88888.00 2016-06-22 22:38:57.408 174 11397.35 23.35 57003.24 88888.00 2016-06-22 22:38:57.908 174 11397.37 23.25 57003.30 88888.00 2016-06-22 22:38:58.408 174 11397.42 23.24 57003.36 88888.00 2016-06-22 22:38:58.908 174 11397.55 23.34 57003.43 88888.00 2016-06-22 22:38:59.408 174 11397.53 23.41 57003.49 88888.00 2016-06-22 22:38:59.908 174 11397.55 23.67 57003.57 88888.00 2016-06-22 22:39:00.408 174 11397.63 23.92 57003.68 88888.00 2016-06-22 22:39:00.908 174 11397.70 23.90 57003.71 88888.00 2016-06-22 22:39:01.408 174 11397.79 23.70 57003.75 88888.00 2016-06-22 22:39:01.908 174 11397.85 23.66 57003.82 88888.00 2016-06-22 22:39:02.408 174 11397.94 23.83 57003.89 88888.00 2016-06-22 22:39:02.908 174 11397.95 24.09 57003.91 88888.00 2016-06-22 22:39:03.408 174 11397.90 23.82 57004.01 88888.00 2016-06-22 22:39:03.908 174 11397.97 23.70 57004.08 88888.00 2016-06-22 22:39:04.408 174 11398.04 23.70 57004.20 88888.00 2016-06-22 22:39:04.908 174 11398.02 23.70 57004.22 88888.00 2016-06-22 22:39:05.408 174 11398.01 23.68 57004.26 88888.00 2016-06-22 22:39:05.908 174 11398.04 23.68 57004.32 88888.00 2016-06-22 22:39:06.408 174 11398.07 23.73 57004.34 88888.00 2016-06-22 22:39:06.908 174 11398.09 23.74 57004.35 88888.00 2016-06-22 22:39:07.408 174 11398.20 23.75 57004.33 88888.00 2016-06-22 22:39:07.908 174 11398.30 23.99 57004.29 88888.00 2016-06-22 22:39:08.408 174 11398.31 24.17 57004.31 88888.00 2016-06-22 22:39:08.908 174 11398.36 24.00 57004.41 88888.00 2016-06-22 22:39:09.408 174 11398.51 24.03 57004.51 88888.00 2016-06-22 22:39:09.908 174 11398.55 24.08 57004.63 88888.00 2016-06-22 22:39:10.408 174 11398.59 24.23 57004.71 88888.00 2016-06-22 22:39:10.908 174 11398.65 24.17 57004.81 88888.00 2016-06-22 22:39:11.408 174 11398.67 24.33 57004.95 88888.00 2016-06-22 22:39:11.908 174 11398.63 24.55 57004.98 88888.00 2016-06-22 22:39:12.408 174 11398.67 24.62 57005.03 88888.00 2016-06-22 22:39:12.908 174 11398.71 24.45 57005.09 88888.00 2016-06-22 22:39:13.408 174 11398.73 24.34 57005.08 88888.00 2016-06-22 22:39:13.908 174 11398.77 24.40 57005.06 88888.00 2016-06-22 22:39:14.408 174 11398.84 24.29 57005.13 88888.00 2016-06-22 22:39:14.908 174 11398.90 24.24 57005.15 88888.00 2016-06-22 22:39:15.408 174 11398.99 24.27 57005.16 88888.00 2016-06-22 22:39:15.908 174 11399.09 24.24 57005.21 88888.00 2016-06-22 22:39:16.408 174 11399.15 24.24 57005.22 88888.00 2016-06-22 22:39:16.908 174 11399.15 24.29 57005.30 88888.00 2016-06-22 22:39:17.408 174 11399.19 24.33 57005.41 88888.00 2016-06-22 22:39:17.908 174 11399.22 24.41 57005.43 88888.00 2016-06-22 22:39:18.408 174 11399.21 24.40 57005.45 88888.00 2016-06-22 22:39:18.908 174 11399.25 24.37 57005.43 88888.00 2016-06-22 22:39:19.408 174 11399.24 24.38 57005.40 88888.00 2016-06-22 22:39:19.908 174 11399.29 24.43 57005.38 88888.00 2016-06-22 22:39:20.408 174 11399.28 24.47 57005.38 88888.00 2016-06-22 22:39:20.908 174 11399.34 24.55 57005.45 88888.00 2016-06-22 22:39:21.408 174 11399.45 24.85 57005.51 88888.00 2016-06-22 22:39:21.908 174 11399.54 24.71 57005.57 88888.00 2016-06-22 22:39:22.408 174 11399.57 24.58 57005.67 88888.00 2016-06-22 22:39:22.908 174 11399.67 24.76 57005.83 88888.00 2016-06-22 22:39:23.408 174 11399.69 24.96 57005.99 88888.00 2016-06-22 22:39:23.908 174 11399.63 24.81 57006.11 88888.00 2016-06-22 22:39:24.408 174 11399.69 25.01 57006.15 88888.00 2016-06-22 22:39:24.908 174 11399.77 24.90 57006.18 88888.00 2016-06-22 22:39:25.408 174 11399.80 24.85 57006.20 88888.00 2016-06-22 22:39:25.908 174 11399.83 24.95 57006.20 88888.00 2016-06-22 22:39:26.408 174 11399.90 24.94 57006.20 88888.00 2016-06-22 22:39:26.908 174 11399.90 24.87 57006.19 88888.00 2016-06-22 22:39:27.408 174 11399.98 24.96 57006.17 88888.00 2016-06-22 22:39:27.908 174 11400.03 25.36 57006.18 88888.00 2016-06-22 22:39:28.408 174 11400.05 25.53 57006.17 88888.00 2016-06-22 22:39:28.908 174 11400.05 25.16 57006.14 88888.00 2016-06-22 22:39:29.408 174 11400.10 24.91 57006.17 88888.00 2016-06-22 22:39:29.908 174 11400.12 24.92 57006.22 88888.00 2016-06-22 22:39:30.408 174 11400.10 25.30 57006.24 88888.00 2016-06-22 22:39:30.908 174 11400.09 25.59 57006.26 88888.00 2016-06-22 22:39:31.408 174 11400.12 25.65 57006.33 88888.00 2016-06-22 22:39:31.908 174 11400.11 25.67 57006.38 88888.00 2016-06-22 22:39:32.408 174 11400.10 25.63 57006.45 88888.00 2016-06-22 22:39:32.908 174 11400.12 25.28 57006.50 88888.00 2016-06-22 22:39:33.408 174 11400.24 25.11 57006.46 88888.00 2016-06-22 22:39:33.908 174 11400.29 25.12 57006.50 88888.00 2016-06-22 22:39:34.408 174 11400.33 25.15 57006.53 88888.00 2016-06-22 22:39:34.908 174 11400.47 25.19 57006.59 88888.00 2016-06-22 22:39:35.408 174 11400.52 25.22 57006.65 88888.00 2016-06-22 22:39:35.908 174 11400.53 25.25 57006.72 88888.00 2016-06-22 22:39:36.408 174 11400.59 25.28 57006.77 88888.00 2016-06-22 22:39:36.908 174 11400.60 25.57 57006.90 88888.00 2016-06-22 22:39:37.408 174 11400.53 25.80 57007.02 88888.00 2016-06-22 22:39:37.908 174 11400.51 25.62 57007.02 88888.00 2016-06-22 22:39:38.408 174 11400.56 25.45 57007.04 88888.00 2016-06-22 22:39:38.908 174 11400.60 25.36 57007.05 88888.00 2016-06-22 22:39:39.408 174 11400.60 25.40 57007.07 88888.00 2016-06-22 22:39:39.908 174 11400.63 25.45 57007.05 88888.00 2016-06-22 22:39:40.408 174 11400.71 25.63 57007.05 88888.00 2016-06-22 22:39:40.908 174 11400.68 25.97 57007.08 88888.00 2016-06-22 22:39:41.408 174 11400.70 25.77 57007.11 88888.00 2016-06-22 22:39:41.908 174 11400.77 25.49 57007.11 88888.00 2016-06-22 22:39:42.408 174 11400.80 25.44 57007.09 88888.00 2016-06-22 22:39:42.908 174 11400.82 25.46 57007.11 88888.00 2016-06-22 22:39:43.408 174 11400.89 25.47 57007.18 88888.00 2016-06-22 22:39:43.908 174 11400.92 25.46 57007.21 88888.00 2016-06-22 22:39:44.408 174 11400.98 25.52 57007.20 88888.00 2016-06-22 22:39:44.908 174 11401.00 25.56 57007.30 88888.00 2016-06-22 22:39:45.408 174 11401.02 25.62 57007.44 88888.00 2016-06-22 22:39:45.908 174 11401.03 25.59 57007.52 88888.00 2016-06-22 22:39:46.408 174 11401.03 25.64 57007.62 88888.00 2016-06-22 22:39:46.908 174 11401.03 25.65 57007.74 88888.00 2016-06-22 22:39:47.408 174 11401.10 25.65 57007.75 88888.00 2016-06-22 22:39:47.908 174 11401.09 25.70 57007.75 88888.00 2016-06-22 22:39:48.408 174 11401.08 25.66 57007.78 88888.00 2016-06-22 22:39:48.908 174 11401.14 25.65 57007.74 88888.00 2016-06-22 22:39:49.408 174 11401.17 25.65 57007.75 88888.00 2016-06-22 22:39:49.908 174 11401.19 25.65 57007.75 88888.00 2016-06-22 22:39:50.408 174 11401.22 25.80 57007.76 88888.00 2016-06-22 22:39:50.908 174 11401.23 25.92 57007.75 88888.00 2016-06-22 22:39:51.408 174 11401.22 25.66 57007.79 88888.00 2016-06-22 22:39:51.908 174 11401.27 25.65 57007.87 88888.00 2016-06-22 22:39:52.408 174 11401.26 25.65 57007.92 88888.00 2016-06-22 22:39:52.908 174 11401.24 25.71 57007.99 88888.00 2016-06-22 22:39:53.408 174 11401.26 25.76 57008.04 88888.00 2016-06-22 22:39:53.908 174 11401.30 25.84 57008.13 88888.00 2016-06-22 22:39:54.408 174 11401.28 26.24 57008.18 88888.00 2016-06-22 22:39:54.908 174 11401.26 26.53 57008.19 88888.00 2016-06-22 22:39:55.408 174 11401.35 26.61 57008.18 88888.00 2016-06-22 22:39:55.908 174 11401.45 26.64 57008.19 88888.00 2016-06-22 22:39:56.408 174 11401.49 26.62 57008.19 88888.00 2016-06-22 22:39:56.908 174 11401.51 26.67 57008.20 88888.00 2016-06-22 22:39:57.408 174 11401.59 26.60 57008.29 88888.00 2016-06-22 22:39:57.908 174 11401.58 26.59 57008.42 88888.00 2016-06-22 22:39:58.408 174 11401.64 26.57 57008.56 88888.00 2016-06-22 22:39:58.908 174 11401.70 26.60 57008.69 88888.00 2016-06-22 22:39:59.408 174 11401.69 26.58 57008.70 88888.00 2016-06-22 22:39:59.908 174 11401.68 26.62 57008.78 88888.00 2016-06-22 22:40:00.408 174 11401.71 26.65 57008.81 88888.00 2016-06-22 22:40:00.908 174 11401.70 26.64 57008.79 88888.00 2016-06-22 22:40:01.408 174 11401.69 26.62 57008.76 88888.00 2016-06-22 22:40:01.908 174 11401.78 26.60 57008.71 88888.00 2016-06-22 22:40:02.408 174 11401.80 26.62 57008.66 88888.00 2016-06-22 22:40:02.908 174 11401.72 26.60 57008.64 88888.00 2016-06-22 22:40:03.408 174 11401.69 26.60 57008.66 88888.00 2016-06-22 22:40:03.908 174 11401.73 26.61 57008.72 88888.00 2016-06-22 22:40:04.408 174 11401.73 26.60 57008.74 88888.00 2016-06-22 22:40:04.908 174 11401.76 26.44 57008.78 88888.00 2016-06-22 22:40:05.408 174 11401.78 26.17 57008.88 88888.00 2016-06-22 22:40:05.908 174 11401.77 26.00 57008.94 88888.00 2016-06-22 22:40:06.408 174 11401.73 26.03 57008.98 88888.00 2016-06-22 22:40:06.908 174 11401.73 26.04 57009.09 88888.00 2016-06-22 22:40:07.408 174 11401.79 26.05 57009.17 88888.00 2016-06-22 22:40:07.908 174 11401.83 26.08 57009.20 88888.00 2016-06-22 22:40:08.408 174 11401.82 26.10 57009.23 88888.00 2016-06-22 22:40:08.908 174 11401.88 26.15 57009.29 88888.00 2016-06-22 22:40:09.408 174 11401.97 26.23 57009.32 88888.00 2016-06-22 22:40:09.908 174 11401.95 26.19 57009.35 88888.00 2016-06-22 22:40:10.408 174 11401.95 26.35 57009.42 88888.00 2016-06-22 22:40:10.908 174 11402.00 26.60 57009.54 88888.00 2016-06-22 22:40:11.408 174 11401.97 26.62 57009.59 88888.00 2016-06-22 22:40:11.908 174 11401.89 26.74 57009.64 88888.00 2016-06-22 22:40:12.408 174 11401.91 26.74 57009.71 88888.00 2016-06-22 22:40:12.908 174 11401.93 26.74 57009.75 88888.00 2016-06-22 22:40:13.408 174 11401.88 26.71 57009.81 88888.00 2016-06-22 22:40:13.908 174 11401.88 26.31 57009.87 88888.00 2016-06-22 22:40:14.408 174 11401.92 26.00 57009.91 88888.00 2016-06-22 22:40:14.908 174 11401.96 25.93 57009.91 88888.00 2016-06-22 22:40:15.408 174 11401.95 25.93 57009.90 88888.00 2016-06-22 22:40:15.908 174 11401.96 25.99 57009.94 88888.00 2016-06-22 22:40:16.408 174 11401.92 25.98 57009.93 88888.00 2016-06-22 22:40:16.908 174 11401.91 25.94 57009.96 88888.00 2016-06-22 22:40:17.408 174 11401.95 26.01 57010.04 88888.00 2016-06-22 22:40:17.908 174 11401.95 25.97 57010.11 88888.00 2016-06-22 22:40:18.408 174 11401.90 25.97 57010.11 88888.00 2016-06-22 22:40:18.908 174 11401.91 26.06 57010.10 88888.00 2016-06-22 22:40:19.408 174 11402.00 26.07 57010.15 88888.00 2016-06-22 22:40:19.908 174 11402.00 26.04 57010.22 88888.00 2016-06-22 22:40:20.408 174 11401.96 26.32 57010.31 88888.00 2016-06-22 22:40:20.908 174 11401.96 26.03 57010.42 88888.00 2016-06-22 22:40:21.408 174 11401.92 25.96 57010.55 88888.00 2016-06-22 22:40:21.908 174 11401.89 26.18 57010.69 88888.00 2016-06-22 22:40:22.408 174 11401.88 26.04 57010.80 88888.00 2016-06-22 22:40:22.908 174 11401.86 26.00 57010.90 88888.00 2016-06-22 22:40:23.408 174 11401.84 25.96 57010.99 88888.00 2016-06-22 22:40:23.908 174 11401.84 25.94 57011.05 88888.00 2016-06-22 22:40:24.408 174 11401.85 26.07 57011.05 88888.00 2016-06-22 22:40:24.908 174 11401.85 26.01 57011.05 88888.00 2016-06-22 22:40:25.408 174 11401.78 25.91 57011.03 88888.00 2016-06-22 22:40:25.908 174 11401.78 25.93 57011.10 88888.00 2016-06-22 22:40:26.408 174 11401.77 26.24 57011.22 88888.00 2016-06-22 22:40:26.908 174 11401.77 26.31 57011.29 88888.00 2016-06-22 22:40:27.408 174 11401.78 26.14 57011.38 88888.00 2016-06-22 22:40:27.908 174 11401.79 26.49 57011.46 88888.00 2016-06-22 22:40:28.408 174 11401.78 26.58 57011.53 88888.00 2016-06-22 22:40:28.908 174 11401.70 26.27 57011.64 88888.00 2016-06-22 22:40:29.408 174 11401.70 26.04 57011.69 88888.00 2016-06-22 22:40:29.908 174 11401.68 25.97 57011.76 88888.00 2016-06-22 22:40:30.408 174 11401.69 25.97 57011.74 88888.00 2016-06-22 22:40:30.908 174 11401.68 26.03 57011.72 88888.00 2016-06-22 22:40:31.408 174 11401.77 26.00 57011.80 88888.00 2016-06-22 22:40:31.908 174 11401.73 25.92 57011.89 88888.00 2016-06-22 22:40:32.408 174 11401.66 25.92 57011.92 88888.00 2016-06-22 22:40:32.908 174 11401.61 25.91 57011.98 88888.00 2016-06-22 22:40:33.408 174 11401.57 25.91 57012.06 88888.00 2016-06-22 22:40:33.908 174 11401.47 25.92 57012.16 88888.00 2016-06-22 22:40:34.408 174 11401.51 25.94 57012.24 88888.00 2016-06-22 22:40:34.908 174 11401.51 25.92 57012.34 88888.00 2016-06-22 22:40:35.408 174 11401.49 25.91 57012.47 88888.00 2016-06-22 22:40:35.908 174 11401.48 25.93 57012.55 88888.00 2016-06-22 22:40:36.408 174 11401.48 25.93 57012.59 88888.00 2016-06-22 22:40:36.908 174 11401.52 25.92 57012.68 88888.00 2016-06-22 22:40:37.408 174 11401.51 25.87 57012.78 88888.00 2016-06-22 22:40:37.908 174 11401.50 26.06 57012.78 88888.00 2016-06-22 22:40:38.408 174 11401.48 26.47 57012.86 88888.00 2016-06-22 22:40:38.908 174 11401.43 26.31 57012.88 88888.00 2016-06-22 22:40:39.408 174 11401.41 26.19 57012.94 88888.00 2016-06-22 22:40:39.908 174 11401.36 25.99 57012.98 88888.00 2016-06-22 22:40:40.408 174 11401.33 25.86 57012.98 88888.00 2016-06-22 22:40:40.908 174 11401.29 25.85 57013.00 88888.00 2016-06-22 22:40:41.408 174 11401.29 25.85 57013.05 88888.00 2016-06-22 22:40:41.908 174 11401.35 25.83 57013.07 88888.00 2016-06-22 22:40:42.408 174 11401.36 25.84 57013.17 88888.00 2016-06-22 22:40:42.908 174 11401.38 25.81 57013.28 88888.00 2016-06-22 22:40:43.408 174 11401.36 25.74 57013.38 88888.00 2016-06-22 22:40:43.908 174 11401.33 25.67 57013.47 88888.00 2016-06-22 22:40:44.408 174 11401.33 25.73 57013.60 88888.00 2016-06-22 22:40:44.908 174 11401.33 25.91 57013.72 88888.00 2016-06-22 22:40:45.408 174 11401.26 25.86 57013.82 88888.00 2016-06-22 22:40:45.908 174 11401.14 26.19 57013.90 88888.00 2016-06-22 22:40:46.408 174 11401.07 26.34 57013.97 88888.00 2016-06-22 22:40:46.908 174 11401.06 26.04 57014.00 88888.00 2016-06-22 22:40:47.408 174 11401.07 25.90 57014.03 88888.00 2016-06-22 22:40:47.908 174 11400.98 26.10 57014.07 88888.00 2016-06-22 22:40:48.408 174 11400.95 25.96 57014.11 88888.00 2016-06-22 22:40:48.908 174 11400.93 25.76 57014.20 88888.00 2016-06-22 22:40:49.408 174 11400.91 25.74 57014.29 88888.00 2016-06-22 22:40:49.908 174 11400.88 25.83 57014.35 88888.00 2016-06-22 22:40:50.408 174 11400.86 25.72 57014.41 88888.00 2016-06-22 22:40:50.908 174 11400.88 25.73 57014.50 88888.00 2016-06-22 22:40:51.408 174 11400.82 25.65 57014.63 88888.00 2016-06-22 22:40:51.908 174 11400.78 25.66 57014.71 88888.00 2016-06-22 22:40:52.408 174 11400.77 25.71 57014.78 88888.00 2016-06-22 22:40:52.908 174 11400.70 25.69 57014.86 88888.00 2016-06-22 22:40:53.408 174 11400.66 25.66 57014.91 88888.00 2016-06-22 22:40:53.908 174 11400.65 25.67 57015.04 88888.00 2016-06-22 22:40:54.408 174 11400.60 25.67 57015.01 88888.00 2016-06-22 22:40:54.908 174 11400.58 25.64 57015.05 88888.00 2016-06-22 22:40:55.408 174 11400.57 25.64 57015.14 88888.00 2016-06-22 22:40:55.908 174 11400.58 25.62 57015.24 88888.00 2016-06-22 22:40:56.408 174 11400.56 25.59 57015.33 88888.00 2016-06-22 22:40:56.908 174 11400.53 25.66 57015.43 88888.00 2016-06-22 22:40:57.409 174 11400.52 25.99 57015.50 88888.00 2016-06-22 22:40:57.909 174 11400.41 26.21 57015.59 88888.00 2016-06-22 22:40:58.409 174 11400.36 25.98 57015.64 88888.00 2016-06-22 22:40:58.909 174 11400.29 25.63 57015.68 88888.00 2016-06-22 22:40:59.409 174 11400.27 25.52 57015.75 88888.00 2016-06-22 22:40:59.909 174 11400.29 25.62 57015.78 88888.00 2016-06-22 22:41:00.409 174 11400.24 25.50 57015.87 88888.00 2016-06-22 22:41:00.909 174 11400.16 25.46 57015.94 88888.00 2016-06-22 22:41:01.409 174 11400.09 25.42 57016.03 88888.00 2016-06-22 22:41:01.909 174 11400.05 25.43 57016.06 88888.00 2016-06-22 22:41:02.409 174 11399.98 25.60 57016.14 88888.00 2016-06-22 22:41:02.909 174 11399.95 25.63 57016.23 88888.00 2016-06-22 22:41:03.409 174 11399.89 25.51 57016.29 88888.00 2016-06-22 22:41:03.909 174 11399.88 25.51 57016.40 88888.00 2016-06-22 22:41:04.409 174 11399.82 25.67 57016.47 88888.00 2016-06-22 22:41:04.909 174 11399.82 25.46 57016.51 88888.00 2016-06-22 22:41:05.409 174 11399.82 25.37 57016.52 88888.00 2016-06-22 22:41:05.909 174 11399.84 25.38 57016.54 88888.00 2016-06-22 22:41:06.409 174 11399.82 25.56 57016.54 88888.00 2016-06-22 22:41:06.909 174 11399.83 25.73 57016.58 88888.00 2016-06-22 22:41:07.409 174 11399.83 25.37 57016.62 88888.00 2016-06-22 22:41:07.909 174 11399.76 25.31 57016.68 88888.00 2016-06-22 22:41:08.409 174 11399.68 25.22 57016.72 88888.00 2016-06-22 22:41:08.909 174 11399.64 25.17 57016.78 88888.00 2016-06-22 22:41:09.409 174 11399.61 25.18 57016.92 88888.00 2016-06-22 22:41:09.909 174 11399.50 25.26 57017.04 88888.00 2016-06-22 22:41:10.409 174 11399.41 25.26 57017.13 88888.00 2016-06-22 22:41:10.909 174 11399.42 25.39 57017.18 88888.00 2016-06-22 22:41:11.409 174 11399.39 25.62 57017.23 88888.00 2016-06-22 22:41:11.909 174 11399.32 25.51 57017.28 88888.00 2016-06-22 22:41:12.409 174 11399.33 25.37 57017.29 88888.00 2016-06-22 22:41:12.909 174 11399.34 25.23 57017.30 88888.00 2016-06-22 22:41:13.409 174 11399.25 25.13 57017.34 88888.00 2016-06-22 22:41:13.909 174 11399.15 25.13 57017.39 88888.00 2016-06-22 22:41:14.409 174 11399.13 25.50 57017.43 88888.00 2016-06-22 22:41:14.909 174 11399.09 25.36 57017.48 88888.00 2016-06-22 22:41:15.409 174 11399.00 25.15 57017.56 88888.00 2016-06-22 22:41:15.909 174 11398.95 25.02 57017.62 88888.00 2016-06-22 22:41:16.409 174 11398.88 25.09 57017.67 88888.00 2016-06-22 22:41:16.909 174 11398.84 24.96 57017.76 88888.00 2016-06-22 22:41:17.409 174 11398.85 24.95 57017.88 88888.00 2016-06-22 22:41:17.909 174 11398.87 24.90 57017.93 88888.00 2016-06-22 22:41:18.409 174 11398.84 25.09 57017.99 88888.00 2016-06-22 22:41:18.909 174 11398.81 25.15 57018.12 88888.00 2016-06-22 22:41:19.409 174 11398.85 25.10 57018.22 88888.00 2016-06-22 22:41:19.909 174 11398.78 24.96 57018.31 88888.00 2016-06-22 22:41:20.409 174 11398.67 25.21 57018.35 88888.00 2016-06-22 22:41:20.909 174 11398.67 25.49 57018.37 88888.00 2016-06-22 22:41:21.409 174 11398.62 25.13 57018.41 88888.00 2016-06-22 22:41:21.909 174 11398.53 24.85 57018.45 88888.00 2016-06-22 22:41:22.409 174 11398.43 24.82 57018.43 88888.00 2016-06-22 22:41:22.909 174 11398.38 24.81 57018.51 88888.00 2016-06-22 22:41:23.409 174 11398.36 24.82 57018.60 88888.00 2016-06-22 22:41:23.909 174 11398.35 24.95 57018.72 88888.00 2016-06-22 22:41:24.409 174 11398.38 25.12 57018.82 88888.00 2016-06-22 22:41:24.909 174 11398.37 25.04 57018.91 88888.00 2016-06-22 22:41:25.409 174 11398.30 24.85 57019.04 88888.00 2016-06-22 22:41:25.909 174 11398.23 24.83 57019.16 88888.00 2016-06-22 22:41:26.409 174 11398.16 24.85 57019.23 88888.00 2016-06-22 22:41:26.909 174 11398.07 24.69 57019.31 88888.00 2016-06-22 22:41:27.409 174 11398.01 24.60 57019.36 88888.00 2016-06-22 22:41:27.909 174 11397.95 24.56 57019.37 88888.00 2016-06-22 22:41:28.409 174 11397.87 24.56 57019.42 88888.00 2016-06-22 22:41:28.909 174 11397.78 24.76 57019.47 88888.00 2016-06-22 22:41:29.409 174 11397.63 24.68 57019.49 88888.00 2016-06-22 22:41:29.909 174 11397.59 24.56 57019.59 88888.00 2016-06-22 22:41:30.409 174 11397.56 24.48 57019.69 88888.00 2016-06-22 22:41:30.909 174 11397.54 24.49 57019.78 88888.00 2016-06-22 22:41:31.409 174 11397.52 24.58 57019.89 88888.00 2016-06-22 22:41:31.909 174 11397.46 24.60 57020.06 88888.00 2016-06-22 22:41:32.409 174 11397.47 24.62 57020.15 88888.00 2016-06-22 22:41:32.909 174 11397.48 24.84 57020.29 88888.00 2016-06-22 22:41:33.409 174 11397.46 24.75 57020.39 88888.00 2016-06-22 22:41:33.909 174 11397.39 24.71 57020.42 88888.00 2016-06-22 22:41:34.409 174 11397.35 24.60 57020.47 88888.00 2016-06-22 22:41:34.909 174 11397.32 24.60 57020.58 88888.00 2016-06-22 22:41:35.409 174 11397.24 24.82 57020.68 88888.00 2016-06-22 22:41:35.909 174 11397.17 25.15 57020.75 88888.00 2016-06-22 22:41:36.409 174 11397.10 25.03 57020.84 88888.00 2016-06-22 22:41:36.909 174 11396.99 24.67 57020.98 88888.00 2016-06-22 22:41:37.409 174 11396.90 24.56 57021.09 88888.00 2016-06-22 22:41:37.909 174 11396.82 24.53 57021.22 88888.00 2016-06-22 22:41:38.409 174 11396.75 24.61 57021.32 88888.00 2016-06-22 22:41:38.909 174 11396.65 24.81 57021.39 88888.00 2016-06-22 22:41:39.409 174 11396.51 24.51 57021.45 88888.00 2016-06-22 22:41:39.909 174 11396.48 24.51 57021.48 88888.00 2016-06-22 22:41:40.409 174 11396.42 24.44 57021.48 88888.00 2016-06-22 22:41:40.909 174 11396.33 24.42 57021.49 88888.00 2016-06-22 22:41:41.409 174 11396.28 24.42 57021.51 88888.00 2016-06-22 22:41:41.909 174 11396.26 24.43 57021.56 88888.00 2016-06-22 22:41:42.409 174 11396.20 24.45 57021.66 88888.00 2016-06-22 22:41:42.909 174 11396.19 24.45 57021.75 88888.00 2016-06-22 22:41:43.409 174 11396.21 24.53 57021.88 88888.00 2016-06-22 22:41:43.909 174 11396.17 24.49 57022.01 88888.00 2016-06-22 22:41:44.409 174 11396.14 24.44 57022.10 88888.00 2016-06-22 22:41:44.909 174 11396.15 24.37 57022.17 88888.00 2016-06-22 22:41:45.409 174 11396.09 24.35 57022.24 88888.00 2016-06-22 22:41:45.909 174 11396.01 24.34 57022.30 88888.00 2016-06-22 22:41:46.409 174 11396.02 24.47 57022.38 88888.00 2016-06-22 22:41:46.909 174 11395.95 24.41 57022.48 88888.00 2016-06-22 22:41:47.409 174 11395.81 24.38 57022.56 88888.00 2016-06-22 22:41:47.909 174 11395.70 24.40 57022.61 88888.00 2016-06-22 22:41:48.409 174 11395.66 24.45 57022.64 88888.00 2016-06-22 22:41:48.909 174 11395.60 24.51 57022.74 88888.00 2016-06-22 22:41:49.409 174 11395.50 24.43 57022.80 88888.00 2016-06-22 22:41:49.909 174 11395.44 24.49 57022.83 88888.00 2016-06-22 22:41:50.409 174 11395.39 24.45 57022.89 88888.00 2016-06-22 22:41:50.909 174 11395.25 24.30 57022.90 88888.00 2016-06-22 22:41:51.409 174 11395.22 24.26 57022.96 88888.00 2016-06-22 22:41:51.909 174 11395.16 24.21 57023.01 88888.00 2016-06-22 22:41:52.409 174 11395.04 24.28 57023.09 88888.00 2016-06-22 22:41:52.909 174 11394.97 24.38 57023.20 88888.00 2016-06-22 22:41:53.409 174 11394.91 24.14 57023.28 88888.00 2016-06-22 22:41:53.909 174 11394.85 24.06 57023.42 88888.00 2016-06-22 22:41:54.409 174 11394.78 24.19 57023.51 88888.00 2016-06-22 22:41:54.909 174 11394.77 24.64 57023.48 88888.00 2016-06-22 22:41:55.409 174 11394.74 24.65 57023.54 88888.00 2016-06-22 22:41:55.909 174 11394.73 24.50 57023.55 88888.00 2016-06-22 22:41:56.409 174 11394.68 24.17 57023.58 88888.00 2016-06-22 22:41:56.909 174 11394.67 24.06 57023.60 88888.00 2016-06-22 22:41:57.409 174 11394.66 24.13 57023.68 88888.00 2016-06-22 22:41:57.909 174 11394.57 24.31 57023.76 88888.00 2016-06-22 22:41:58.409 174 11394.53 24.14 57023.82 88888.00 2016-06-22 22:41:58.909 174 11394.48 24.34 57023.90 88888.00 2016-06-22 22:41:59.409 174 11394.35 24.53 57024.03 88888.00 2016-06-22 22:41:59.909 174 11394.27 24.16 57024.12 88888.00 2016-06-22 22:42:00.409 174 11394.21 24.03 57024.25 88888.00 2016-06-22 22:42:00.909 174 11394.07 23.99 57024.36 88888.00 2016-06-22 22:42:01.409 174 11393.97 24.23 57024.42 88888.00 2016-06-22 22:42:01.909 174 11393.89 24.07 57024.42 88888.00 2016-06-22 22:42:02.409 174 11393.78 23.92 57024.43 88888.00 2016-06-22 22:42:02.909 174 11393.65 23.97 57024.47 88888.00 2016-06-22 22:42:03.409 174 11393.59 24.24 57024.50 88888.00 2016-06-22 22:42:03.909 174 11393.53 23.92 57024.57 88888.00 2016-06-22 22:42:04.409 174 11393.46 23.83 57024.69 88888.00 2016-06-22 22:42:04.909 174 11393.37 23.75 57024.79 88888.00 2016-06-22 22:42:05.409 174 11393.38 23.75 57024.90 88888.00 2016-06-22 22:42:05.909 174 11393.35 23.80 57024.99 88888.00 2016-06-22 22:42:06.409 174 11393.25 23.85 57025.07 88888.00 2016-06-22 22:42:06.909 174 11393.22 23.86 57025.18 88888.00 2016-06-22 22:42:07.409 174 11393.14 23.92 57025.26 88888.00 2016-06-22 22:42:07.909 174 11393.08 24.04 57025.33 88888.00 2016-06-22 22:42:08.409 174 11393.00 23.94 57025.38 88888.00 2016-06-22 22:42:08.909 174 11392.92 23.93 57025.39 88888.00 2016-06-22 22:42:09.409 174 11392.82 24.34 57025.43 88888.00 2016-06-22 22:42:09.909 174 11392.72 24.50 57025.40 88888.00 2016-06-22 22:42:10.409 174 11392.72 24.10 57025.46 88888.00 2016-06-22 22:42:10.909 174 11392.65 24.08 57025.52 88888.00 2016-06-22 22:42:11.409 174 11392.54 23.82 57025.59 88888.00 2016-06-22 22:42:11.909 174 11392.51 23.60 57025.62 88888.00 2016-06-22 22:42:12.409 174 11392.52 23.56 57025.69 88888.00 2016-06-22 22:42:12.909 174 11392.39 23.61 57025.76 88888.00 2016-06-22 22:42:13.409 174 11392.29 23.77 57025.83 88888.00 2016-06-22 22:42:13.909 174 11392.23 24.01 57025.89 88888.00 2016-06-22 22:42:14.409 174 11392.16 24.04 57025.94 88888.00 2016-06-22 22:42:14.909 174 11392.02 24.21 57026.01 88888.00 2016-06-22 22:42:15.409 174 11391.97 24.24 57026.07 88888.00 2016-06-22 22:42:15.909 174 11391.96 23.97 57026.11 88888.00 2016-06-22 22:42:16.409 174 11391.85 23.70 57026.16 88888.00 2016-06-22 22:42:16.909 174 11391.74 23.60 57026.27 88888.00 2016-06-22 22:42:17.409 174 11391.70 23.67 57026.34 88888.00 2016-06-22 22:42:17.909 174 11391.65 23.56 57026.40 88888.00 2016-06-22 22:42:18.409 174 11391.55 23.46 57026.50 88888.00 2016-06-22 22:42:18.909 174 11391.50 23.51 57026.63 88888.00 2016-06-22 22:42:19.409 174 11391.48 23.56 57026.76 88888.00 2016-06-22 22:42:19.909 174 11391.35 23.59 57026.81 88888.00 2016-06-22 22:42:20.409 174 11391.30 23.67 57026.85 88888.00 2016-06-22 22:42:20.909 174 11391.28 23.60 57026.89 88888.00 2016-06-22 22:42:21.409 174 11391.21 23.52 57026.86 88888.00 2016-06-22 22:42:21.909 174 11391.12 23.56 57026.84 88888.00 2016-06-22 22:42:22.409 174 11391.09 23.51 57026.82 88888.00 2016-06-22 22:42:22.909 174 11391.08 23.59 57026.86 88888.00 2016-06-22 22:42:23.409 174 11390.99 23.53 57026.89 88888.00 2016-06-22 22:42:23.909 174 11390.93 23.40 57026.89 88888.00 2016-06-22 22:42:24.409 174 11390.82 23.36 57026.89 88888.00 2016-06-22 22:42:24.909 174 11390.74 23.38 57026.94 88888.00 2016-06-22 22:42:25.409 174 11390.66 23.33 57027.08 88888.00 2016-06-22 22:42:25.909 174 11390.63 23.27 57027.19 88888.00 2016-06-22 22:42:26.409 174 11390.56 23.28 57027.27 88888.00 2016-06-22 22:42:26.909 174 11390.44 23.35 57027.33 88888.00 2016-06-22 22:42:27.409 174 11390.38 23.39 57027.45 88888.00 2016-06-22 22:42:27.909 174 11390.29 23.31 57027.53 88888.00 2016-06-22 22:42:28.409 174 11390.21 23.28 57027.59 88888.00 2016-06-22 22:42:28.909 174 11390.11 23.39 57027.63 88888.00 2016-06-22 22:42:29.409 174 11390.08 23.39 57027.65 88888.00 2016-06-22 22:42:29.909 174 11389.98 23.34 57027.70 88888.00 2016-06-22 22:42:30.409 174 11389.88 23.34 57027.75 88888.00 2016-06-22 22:42:30.909 174 11389.82 23.34 57027.77 88888.00 2016-06-22 22:42:31.409 174 11389.74 23.36 57027.78 88888.00 2016-06-22 22:42:31.909 174 11389.66 23.47 57027.80 88888.00 2016-06-22 22:42:32.409 174 11389.60 23.56 57027.81 88888.00 2016-06-22 22:42:32.909 174 11389.54 23.33 57027.83 88888.00 2016-06-22 22:42:33.409 174 11389.46 23.40 57027.87 88888.00 2016-06-22 22:42:33.909 174 11389.39 23.81 57027.91 88888.00 2016-06-22 22:42:34.409 174 11389.40 23.89 57027.96 88888.00 2016-06-22 22:42:34.909 174 11389.36 23.90 57028.03 88888.00 2016-06-22 22:42:35.409 174 11389.27 23.87 57028.03 88888.00 2016-06-22 22:42:35.909 174 11389.21 23.83 57028.09 88888.00 2016-06-22 22:42:36.409 174 11389.14 23.82 57028.19 88888.00 2016-06-22 22:42:36.909 174 11389.07 23.79 57028.23 88888.00 2016-06-22 22:42:37.409 174 11388.99 23.80 57028.25 88888.00 2016-06-22 22:42:37.909 174 11388.92 23.79 57028.28 88888.00 2016-06-22 22:42:38.409 174 11388.89 23.77 57028.34 88888.00 2016-06-22 22:42:38.909 174 11388.79 23.79 57028.38 88888.00 2016-06-22 22:42:39.409 174 11388.75 23.79 57028.39 88888.00 2016-06-22 22:42:39.909 174 11388.73 23.76 57028.36 88888.00 2016-06-22 22:42:40.409 174 11388.65 23.76 57028.46 88888.00 2016-06-22 22:42:40.909 174 11388.58 23.76 57028.49 88888.00 2016-06-22 22:42:41.409 174 11388.51 23.72 57028.51 88888.00 2016-06-22 22:42:41.909 174 11388.42 23.70 57028.53 88888.00 2016-06-22 22:42:42.409 174 11388.30 23.75 57028.52 88888.00 2016-06-22 22:42:42.909 174 11388.23 23.75 57028.54 88888.00 2016-06-22 22:42:43.409 174 11388.17 23.74 57028.55 88888.00 2016-06-22 22:42:43.909 174 11388.09 23.76 57028.57 88888.00 2016-06-22 22:42:44.409 174 11388.08 23.76 57028.60 88888.00 2016-06-22 22:42:44.909 174 11388.07 23.77 57028.68 88888.00 2016-06-22 22:42:45.409 174 11387.95 23.72 57028.74 88888.00 2016-06-22 22:42:45.909 174 11387.83 23.69 57028.78 88888.00 2016-06-22 22:42:46.409 174 11387.75 23.67 57028.81 88888.00 2016-06-22 22:42:46.909 174 11387.68 23.61 57028.92 88888.00 2016-06-22 22:42:47.409 174 11387.60 23.56 57029.00 88888.00 2016-06-22 22:42:47.909 174 11387.55 23.59 57029.10 88888.00 2016-06-22 22:42:48.409 174 11387.53 23.60 57029.15 88888.00 2016-06-22 22:42:48.909 174 11387.50 23.60 57029.15 88888.00 2016-06-22 22:42:49.409 174 11387.39 23.60 57029.13 88888.00 2016-06-22 22:42:49.909 174 11387.39 23.59 57029.16 88888.00 2016-06-22 22:42:50.409 174 11387.38 23.54 57029.16 88888.00 2016-06-22 22:42:50.909 174 11387.32 23.59 57029.16 88888.00 2016-06-22 22:42:51.409 174 11387.27 23.59 57029.19 88888.00 2016-06-22 22:42:51.909 174 11387.20 23.59 57029.18 88888.00 2016-06-22 22:42:52.409 174 11387.09 23.56 57029.20 88888.00 2016-06-22 22:42:52.909 174 11386.96 23.56 57029.19 88888.00 2016-06-22 22:42:53.409 174 11386.84 23.54 57029.22 88888.00 2016-06-22 22:42:53.909 174 11386.74 23.51 57029.26 88888.00 2016-06-22 22:42:54.409 174 11386.63 23.51 57029.31 88888.00 2016-06-22 22:42:54.909 174 11386.61 23.45 57029.41 88888.00 2016-06-22 22:42:55.409 174 11386.55 23.41 57029.43 88888.00 2016-06-22 22:42:55.909 174 11386.50 23.40 57029.41 88888.00 2016-06-22 22:42:56.409 174 11386.48 23.41 57029.39 88888.00 2016-06-22 22:42:56.909 174 11386.47 23.43 57029.48 88888.00 2016-06-22 22:42:57.409 174 11386.41 23.42 57029.51 88888.00 2016-06-22 22:42:57.909 174 11386.34 23.42 57029.52 88888.00 2016-06-22 22:42:58.409 174 11386.29 23.46 57029.57 88888.00 2016-06-22 22:42:58.909 174 11386.18 23.40 57029.64 88888.00 2016-06-22 22:42:59.409 174 11386.09 23.40 57029.68 88888.00 2016-06-22 22:42:59.909 174 11386.01 23.47 57029.76 88888.00 2016-06-22 22:43:00.409 174 11386.01 23.52 57029.80 88888.00 2016-06-22 22:43:00.909 174 11385.98 23.51 57029.79 88888.00 2016-06-22 22:43:01.409 174 11385.87 23.54 57029.81 88888.00 2016-06-22 22:43:01.909 174 11385.88 23.52 57029.82 88888.00 2016-06-22 22:43:02.409 174 11385.83 23.49 57029.82 88888.00 2016-06-22 22:43:02.909 174 11385.72 23.46 57029.79 88888.00 2016-06-22 22:43:03.409 174 11385.71 23.42 57029.75 88888.00 2016-06-22 22:43:03.909 174 11385.60 23.40 57029.73 88888.00 2016-06-22 22:43:04.409 174 11385.55 23.38 57029.73 88888.00 2016-06-22 22:43:04.909 174 11385.48 23.36 57029.75 88888.00 2016-06-22 22:43:05.409 174 11385.46 23.33 57029.74 88888.00 2016-06-22 22:43:05.909 174 11385.40 23.31 57029.71 88888.00 2016-06-22 22:43:06.409 174 11385.30 23.29 57029.73 88888.00 2016-06-22 22:43:06.909 174 11385.29 23.28 57029.74 88888.00 2016-06-22 22:43:07.409 174 11385.28 23.29 57029.80 88888.00 2016-06-22 22:43:07.909 174 11385.16 23.31 57029.82 88888.00 2016-06-22 22:43:08.409 174 11385.08 23.32 57029.79 88888.00 2016-06-22 22:43:08.909 174 11385.03 23.29 57029.77 88888.00 2016-06-22 22:43:09.409 174 11384.95 23.29 57029.82 88888.00 2016-06-22 22:43:09.909 174 11384.88 23.28 57029.79 88888.00 2016-06-22 22:43:10.409 174 11384.81 23.26 57029.79 88888.00 2016-06-22 22:43:10.909 174 11384.77 23.26 57029.74 88888.00 2016-06-22 22:43:11.409 174 11384.73 23.24 57029.70 88888.00 2016-06-22 22:43:11.909 174 11384.69 23.26 57029.67 88888.00 2016-06-22 22:43:12.409 174 11384.67 23.24 57029.68 88888.00 2016-06-22 22:43:12.909 174 11384.58 23.18 57029.65 88888.00 2016-06-22 22:43:13.409 174 11384.46 23.19 57029.69 88888.00 2016-06-22 22:43:13.909 174 11384.45 23.17 57029.74 88888.00 2016-06-22 22:43:14.409 174 11384.35 23.18 57029.74 88888.00 2016-06-22 22:43:14.909 174 11384.26 23.14 57029.73 88888.00 2016-06-22 22:43:15.409 174 11384.20 23.13 57029.74 88888.00 2016-06-22 22:43:15.909 174 11384.18 23.07 57029.74 88888.00 2016-06-22 22:43:16.409 174 11384.17 23.04 57029.79 88888.00 2016-06-22 22:43:16.909 174 11384.12 23.06 57029.73 88888.00 2016-06-22 22:43:17.410 174 11384.12 23.08 57029.70 88888.00 2016-06-22 22:43:17.910 174 11384.12 23.09 57029.73 88888.00 2016-06-22 22:43:18.410 174 11384.04 23.08 57029.68 88888.00 2016-06-22 22:43:18.910 174 11384.01 23.06 57029.65 88888.00 2016-06-22 22:43:19.410 174 11383.91 22.97 57029.62 88888.00 2016-06-22 22:43:19.910 174 11383.82 22.93 57029.67 88888.00 2016-06-22 22:43:20.410 174 11383.73 22.87 57029.65 88888.00 2016-06-22 22:43:20.910 174 11383.72 22.84 57029.68 88888.00 2016-06-22 22:43:21.410 174 11383.71 22.84 57029.65 88888.00 2016-06-22 22:43:21.910 174 11383.65 22.85 57029.68 88888.00 2016-06-22 22:43:22.410 174 11383.58 22.83 57029.73 88888.00 2016-06-22 22:43:22.910 174 11383.54 22.86 57029.75 88888.00 2016-06-22 22:43:23.410 174 11383.44 22.85 57029.74 88888.00 2016-06-22 22:43:23.910 174 11383.35 22.83 57029.73 88888.00 2016-06-22 22:43:24.410 174 11383.33 22.80 57029.71 88888.00 2016-06-22 22:43:24.910 174 11383.26 22.78 57029.64 88888.00 2016-06-22 22:43:25.410 174 11383.17 22.78 57029.60 88888.00 2016-06-22 22:43:25.910 174 11383.13 22.74 57029.55 88888.00 2016-06-22 22:43:26.410 174 11383.10 22.71 57029.52 88888.00 2016-06-22 22:43:26.910 174 11382.99 22.66 57029.48 88888.00 2016-06-22 22:43:27.410 174 11382.93 22.63 57029.45 88888.00 2016-06-22 22:43:27.910 174 11382.87 22.59 57029.44 88888.00 2016-06-22 22:43:28.410 174 11382.79 22.53 57029.39 88888.00 2016-06-22 22:43:28.910 174 11382.68 22.50 57029.36 88888.00 2016-06-22 22:43:29.410 174 11382.68 22.51 57029.38 88888.00 2016-06-22 22:43:29.910 174 11382.61 22.49 57029.39 88888.00 2016-06-22 22:43:30.410 174 11382.51 22.53 57029.39 88888.00 2016-06-22 22:43:30.910 174 11382.45 22.53 57029.43 88888.00 2016-06-22 22:43:31.410 174 11382.46 22.51 57029.38 88888.00 2016-06-22 22:43:31.910 174 11382.37 22.51 57029.29 88888.00 2016-06-22 22:43:32.410 174 11382.31 22.51 57029.28 88888.00 2016-06-22 22:43:32.910 174 11382.30 22.53 57029.24 88888.00 2016-06-22 22:43:33.410 174 11382.22 22.50 57029.22 88888.00 2016-06-22 22:43:33.910 174 11382.16 22.49 57029.17 88888.00 2016-06-22 22:43:34.410 174 11382.10 22.50 57029.15 88888.00 2016-06-22 22:43:34.910 174 11382.04 22.46 57029.12 88888.00 2016-06-22 22:43:35.410 174 11381.92 22.39 57029.11 88888.00 2016-06-22 22:43:35.910 174 11381.89 22.39 57029.07 88888.00 2016-06-22 22:43:36.410 174 11381.87 22.33 57029.03 88888.00 2016-06-22 22:43:36.910 174 11381.88 22.30 57029.02 88888.00 2016-06-22 22:43:37.410 174 11381.76 22.25 57029.03 88888.00 2016-06-22 22:43:37.910 174 11381.78 22.23 57029.03 88888.00 2016-06-22 22:43:38.410 174 11381.69 22.24 57029.00 88888.00 2016-06-22 22:43:38.910 174 11381.60 22.18 57028.91 88888.00 2016-06-22 22:43:39.410 174 11381.56 22.18 57028.83 88888.00 2016-06-22 22:43:39.910 174 11381.53 22.15 57028.73 88888.00 2016-06-22 22:43:40.410 174 11381.52 22.15 57028.67 88888.00 2016-06-22 22:43:40.910 174 11381.46 22.19 57028.61 88888.00 2016-06-22 22:43:41.410 174 11381.42 22.17 57028.55 88888.00 2016-06-22 22:43:41.910 174 11381.39 22.12 57028.45 88888.00 2016-06-22 22:43:42.410 174 11381.32 22.13 57028.32 88888.00 2016-06-22 22:43:42.910 174 11381.32 22.09 57028.32 88888.00 2016-06-22 22:43:43.410 174 11381.29 22.03 57028.35 88888.00 2016-06-22 22:43:43.910 174 11381.16 21.99 57028.30 88888.00 2016-06-22 22:43:44.410 174 11381.13 21.99 57028.30 88888.00 2016-06-22 22:43:44.910 174 11381.11 21.98 57028.29 88888.00 2016-06-22 22:43:45.410 174 11381.05 22.05 57028.25 88888.00 2016-06-22 22:43:45.910 174 11380.98 22.02 57028.26 88888.00 2016-06-22 22:43:46.410 174 11380.95 21.96 57028.25 88888.00 2016-06-22 22:43:46.910 174 11380.94 21.93 57028.20 88888.00 2016-06-22 22:43:47.410 174 11380.90 21.92 57028.16 88888.00 2016-06-22 22:43:47.910 174 11380.85 21.93 57028.16 88888.00 2016-06-22 22:43:48.410 174 11380.87 21.90 57028.13 88888.00 2016-06-22 22:43:48.910 174 11380.84 21.84 57028.14 88888.00 2016-06-22 22:43:49.410 174 11380.78 21.84 57028.13 88888.00 2016-06-22 22:43:49.910 174 11380.74 21.86 57028.06 88888.00 2016-06-22 22:43:50.410 174 11380.71 21.82 57028.00 88888.00 2016-06-22 22:43:50.910 174 11380.66 21.78 57027.94 88888.00 2016-06-22 22:43:51.410 174 11380.60 21.75 57027.85 88888.00 2016-06-22 22:43:51.910 174 11380.57 21.70 57027.84 88888.00 2016-06-22 22:43:52.410 174 11380.45 21.62 57027.77 88888.00 2016-06-22 22:43:52.910 174 11380.38 21.55 57027.71 88888.00 2016-06-22 22:43:53.410 174 11380.37 21.50 57027.68 88888.00 2016-06-22 22:43:53.910 174 11380.32 21.49 57027.63 88888.00 2016-06-22 22:43:54.410 174 11380.28 21.51 57027.59 88888.00 2016-06-22 22:43:54.910 174 11380.27 21.45 57027.61 88888.00 2016-06-22 22:43:55.410 174 11380.29 21.43 57027.56 88888.00 2016-06-22 22:43:55.910 174 11380.25 21.43 57027.52 88888.00 2016-06-22 22:43:56.410 174 11380.21 21.48 57027.55 88888.00 2016-06-22 22:43:56.910 174 11380.21 21.48 57027.53 88888.00 2016-06-22 22:43:57.410 174 11380.24 21.50 57027.45 88888.00 2016-06-22 22:43:57.910 174 11380.16 21.45 57027.40 88888.00 2016-06-22 22:43:58.410 174 11380.10 21.50 57027.40 88888.00 2016-06-22 22:43:58.910 174 11380.07 21.43 57027.31 88888.00 2016-06-22 22:43:59.410 174 11380.03 21.41 57027.23 88888.00 2016-06-22 22:43:59.910 174 11380.04 21.38 57027.17 88888.00 2016-06-22 22:44:00.410 174 11380.04 21.38 57027.08 88888.00 2016-06-22 22:44:00.910 174 11379.95 21.31 57027.05 88888.00 2016-06-22 22:44:01.410 174 11379.87 21.29 57026.99 88888.00 2016-06-22 22:44:01.910 174 11379.82 21.24 57026.97 88888.00 2016-06-22 22:44:02.410 174 11379.80 21.20 57026.94 88888.00 2016-06-22 22:44:02.910 174 11379.69 21.15 57026.93 88888.00 2016-06-22 22:44:03.410 174 11379.68 21.11 57026.92 88888.00 2016-06-22 22:44:03.910 174 11379.69 21.06 57026.87 88888.00 2016-06-22 22:44:04.410 174 11379.59 21.03 57026.85 88888.00 2016-06-22 22:44:04.910 174 11379.53 21.07 57026.81 88888.00 2016-06-22 22:44:05.410 174 11379.49 21.11 57026.81 88888.00 2016-06-22 22:44:05.910 174 11379.46 21.09 57026.78 88888.00 2016-06-22 22:44:06.410 174 11379.41 21.07 57026.76 88888.00 2016-06-22 22:44:06.910 174 11379.41 21.07 57026.74 88888.00 2016-06-22 22:44:07.410 174 11379.44 21.07 57026.72 88888.00 2016-06-22 22:44:07.910 174 11379.41 21.09 57026.66 88888.00 2016-06-22 22:44:08.410 174 11379.40 21.10 57026.62 88888.00 2016-06-22 22:44:08.910 174 11379.41 21.06 57026.56 88888.00 2016-06-22 22:44:09.410 174 11379.37 21.03 57026.55 88888.00 2016-06-22 22:44:09.910 174 11379.34 21.03 57026.54 88888.00 2016-06-22 22:44:10.410 174 11379.31 21.02 57026.49 88888.00 2016-06-22 22:44:10.910 174 11379.31 20.97 57026.40 88888.00 2016-06-22 22:44:11.410 174 11379.24 20.93 57026.33 88888.00 2016-06-22 22:44:11.910 174 11379.19 20.91 57026.26 88888.00 2016-06-22 22:44:12.410 174 11379.17 20.88 57026.20 88888.00 2016-06-22 22:44:12.910 174 11379.13 20.87 57026.12 88888.00 2016-06-22 22:44:13.410 174 11379.04 20.86 57026.03 88888.00 2016-06-22 22:44:13.910 174 11378.99 20.77 57025.98 88888.00 2016-06-22 22:44:14.410 174 11378.99 20.75 57025.98 88888.00 2016-06-22 22:44:14.910 174 11378.96 20.74 57025.95 88888.00 2016-06-22 22:44:15.410 174 11378.91 20.74 57025.90 88888.00 2016-06-22 22:44:15.910 174 11378.95 20.73 57025.85 88888.00 2016-06-22 22:44:16.410 174 11378.95 20.73 57025.81 88888.00 2016-06-22 22:44:16.910 174 11378.92 20.69 57025.81 88888.00 2016-06-22 22:44:17.410 174 11378.91 20.73 57025.77 88888.00 2016-06-22 22:44:17.910 174 11378.92 20.75 57025.78 88888.00 2016-06-22 22:44:18.410 174 11378.88 20.73 57025.76 88888.00 2016-06-22 22:44:18.910 174 11378.89 20.76 57025.73 88888.00 2016-06-22 22:44:19.410 174 11378.82 20.74 57025.72 88888.00 2016-06-22 22:44:19.910 174 11378.77 20.68 57025.71 88888.00 2016-06-22 22:44:20.410 174 11378.69 20.66 57025.69 88888.00 2016-06-22 22:44:20.910 174 11378.69 20.67 57025.66 88888.00 2016-06-22 22:44:21.410 174 11378.71 20.63 57025.58 88888.00 2016-06-22 22:44:21.910 174 11378.63 20.57 57025.54 88888.00 2016-06-22 22:44:22.410 174 11378.57 20.54 57025.47 88888.00 2016-06-22 22:44:22.910 174 11378.56 20.56 57025.40 88888.00 2016-06-22 22:44:23.410 174 11378.51 20.52 57025.32 88888.00 2016-06-22 22:44:23.910 174 11378.56 20.52 57025.19 88888.00 2016-06-22 22:44:24.410 174 11378.57 20.49 57025.14 88888.00 2016-06-22 22:44:24.910 174 11378.52 20.45 57025.13 88888.00 2016-06-22 22:44:25.410 174 11378.45 20.40 57025.08 88888.00 2016-06-22 22:44:25.910 174 11378.41 20.39 57025.01 88888.00 2016-06-22 22:44:26.410 174 11378.41 20.39 57025.00 88888.00 2016-06-22 22:44:26.910 174 11378.34 20.39 57024.93 88888.00 2016-06-22 22:44:27.410 174 11378.27 20.41 57024.93 88888.00 2016-06-22 22:44:27.910 174 11378.29 20.39 57024.96 88888.00 2016-06-22 22:44:28.410 174 11378.27 20.34 57024.93 88888.00 2016-06-22 22:44:28.910 174 11378.20 20.38 57024.90 88888.00 2016-06-22 22:44:29.410 174 11378.21 20.34 57024.89 88888.00 2016-06-22 22:44:29.910 174 11378.16 20.29 57024.88 88888.00 2016-06-22 22:44:30.410 174 11378.14 20.23 57024.82 88888.00 2016-06-22 22:44:30.910 174 11378.14 20.26 57024.72 88888.00 2016-06-22 22:44:31.410 174 11378.13 20.26 57024.63 88888.00 2016-06-22 22:44:31.910 174 11378.10 20.23 57024.57 88888.00 2016-06-22 22:44:32.410 174 11378.06 20.26 57024.54 88888.00 2016-06-22 22:44:32.910 174 11378.03 20.23 57024.49 88888.00 2016-06-22 22:44:33.410 174 11378.01 20.20 57024.41 88888.00 2016-06-22 22:44:33.910 174 11377.95 20.18 57024.34 88888.00 2016-06-22 22:44:34.410 174 11377.95 20.20 57024.34 88888.00 2016-06-22 22:44:34.910 174 11377.94 20.20 57024.28 88888.00 2016-06-22 22:44:35.410 174 11377.91 20.15 57024.22 88888.00 2016-06-22 22:44:35.910 174 11377.86 20.14 57024.19 88888.00 2016-06-22 22:44:36.410 174 11377.82 20.14 57024.22 88888.00 2016-06-22 22:44:36.910 174 11377.80 20.14 57024.17 88888.00 2016-06-22 22:44:37.410 174 11377.72 20.08 57024.09 88888.00 2016-06-22 22:44:37.910 174 11377.70 20.08 57024.04 88888.00 2016-06-22 22:44:38.410 174 11377.67 20.05 57024.02 88888.00 2016-06-22 22:44:38.910 174 11377.61 20.01 57023.97 88888.00 2016-06-22 22:44:39.410 174 11377.60 19.96 57023.92 88888.00 2016-06-22 22:44:39.910 174 11377.61 19.95 57023.86 88888.00 2016-06-22 22:44:40.410 174 11377.63 19.94 57023.82 88888.00 2016-06-22 22:44:40.910 174 11377.56 19.86 57023.77 88888.00 2016-06-22 22:44:41.410 174 11377.59 19.78 57023.67 88888.00 2016-06-22 22:44:41.910 174 11377.61 19.78 57023.58 88888.00 2016-06-22 22:44:42.410 174 11377.57 19.75 57023.50 88888.00 2016-06-22 22:44:42.910 174 11377.54 19.75 57023.41 88888.00 2016-06-22 22:44:43.410 174 11377.56 19.77 57023.38 88888.00 2016-06-22 22:44:43.910 174 11377.54 19.77 57023.27 88888.00 2016-06-22 22:44:44.410 174 11377.51 19.79 57023.22 88888.00 2016-06-22 22:44:44.910 174 11377.50 19.75 57023.20 88888.00 2016-06-22 22:44:45.410 174 11377.47 19.75 57023.16 88888.00 2016-06-22 22:44:45.910 174 11377.40 19.72 57023.10 88888.00 2016-06-22 22:44:46.410 174 11377.38 19.72 57023.07 88888.00 2016-06-22 22:44:46.910 174 11377.33 19.67 57023.03 88888.00 2016-06-22 22:44:47.410 174 11377.28 19.65 57022.95 88888.00 2016-06-22 22:44:47.910 174 11377.25 19.66 57022.96 88888.00 2016-06-22 22:44:48.410 174 11377.20 19.59 57022.91 88888.00 2016-06-22 22:44:48.910 174 11377.20 19.57 57022.87 88888.00 2016-06-22 22:44:49.410 174 11377.15 19.53 57022.81 88888.00 2016-06-22 22:44:49.910 174 11377.12 19.46 57022.75 88888.00 2016-06-22 22:44:50.410 174 11377.16 19.38 57022.67 88888.00 2016-06-22 22:44:50.910 174 11377.12 19.41 57022.62 88888.00 2016-06-22 22:44:51.410 174 11377.09 19.46 57022.54 88888.00 2016-06-22 22:44:51.910 174 11377.10 19.53 57022.44 88888.00 2016-06-22 22:44:52.410 174 11377.05 19.45 57022.32 88888.00 2016-06-22 22:44:52.910 174 11377.03 19.43 57022.23 88888.00 2016-06-22 22:44:53.410 174 11377.02 19.39 57022.14 88888.00 2016-06-22 22:44:53.910 174 11377.03 19.36 57022.06 88888.00 2016-06-22 22:44:54.410 174 11376.98 19.32 57022.03 88888.00 2016-06-22 22:44:54.910 174 11377.02 19.26 57022.00 88888.00 2016-06-22 22:44:55.410 174 11377.01 19.25 57021.99 88888.00 2016-06-22 22:44:55.910 174 11376.97 19.20 57022.01 88888.00 2016-06-22 22:44:56.410 174 11376.95 19.23 57022.01 88888.00 2016-06-22 22:44:56.910 174 11376.94 19.20 57021.94 88888.00 2016-06-22 22:44:57.410 174 11376.87 19.23 57021.97 88888.00 2016-06-22 22:44:57.910 174 11376.78 19.26 57021.92 88888.00 2016-06-22 22:44:58.410 174 11376.83 19.25 57021.86 88888.00 2016-06-22 22:44:58.910 174 11376.82 19.27 57021.80 88888.00 2016-06-22 22:44:59.410 174 11376.73 19.25 57021.73 88888.00 2016-06-22 22:44:59.910 174 11376.66 19.26 57021.66 88888.00 2016-06-22 22:45:00.410 174 11376.68 19.23 57021.58 88888.00 2016-06-22 22:45:00.910 174 11376.62 19.16 57021.49 88888.00 2016-06-22 22:45:01.410 174 11376.60 19.10 57021.43 88888.00 2016-06-22 22:45:01.910 174 11376.61 19.06 57021.36 88888.00 2016-06-22 22:45:02.410 174 11376.62 18.99 57021.33 88888.00 2016-06-22 22:45:02.910 174 11376.56 18.98 57021.33 88888.00 2016-06-22 22:45:03.410 174 11376.59 18.98 57021.32 88888.00 2016-06-22 22:45:03.910 174 11376.59 18.97 57021.33 88888.00 2016-06-22 22:45:04.410 174 11376.60 18.97 57021.29 88888.00 2016-06-22 22:45:04.910 174 11376.55 18.96 57021.17 88888.00 2016-06-22 22:45:05.410 174 11376.57 18.94 57021.14 88888.00 2016-06-22 22:45:05.910 174 11376.56 18.94 57021.10 88888.00 2016-06-22 22:45:06.410 174 11376.55 18.92 57021.04 88888.00 2016-06-22 22:45:06.910 174 11376.54 18.86 57020.97 88888.00 2016-06-22 22:45:07.410 174 11376.54 18.86 57020.92 88888.00 2016-06-22 22:45:07.910 174 11376.45 18.85 57020.90 88888.00 2016-06-22 22:45:08.410 174 11376.39 18.85 57020.84 88888.00 2016-06-22 22:45:08.910 174 11376.39 18.80 57020.79 88888.00 2016-06-22 22:45:09.410 174 11376.32 18.83 57020.74 88888.00 2016-06-22 22:45:09.910 174 11376.33 18.82 57020.69 88888.00 2016-06-22 22:45:10.410 174 11376.36 18.80 57020.66 88888.00 2016-06-22 22:45:10.910 174 11376.36 18.73 57020.60 88888.00 2016-06-22 22:45:11.410 174 11376.35 18.71 57020.58 88888.00 2016-06-22 22:45:11.910 174 11376.36 18.72 57020.55 88888.00 2016-06-22 22:45:12.410 174 11376.38 18.69 57020.55 88888.00 2016-06-22 22:45:12.910 174 11376.31 18.60 57020.53 88888.00 2016-06-22 22:45:13.410 174 11376.18 18.55 57020.51 88888.00 2016-06-22 22:45:13.910 174 11376.11 18.49 57020.53 88888.00 2016-06-22 22:45:14.410 174 11376.12 18.48 57020.53 88888.00 2016-06-22 22:45:14.910 174 11376.06 18.53 57020.51 88888.00 2016-06-22 22:45:15.410 174 11376.03 18.52 57020.45 88888.00 2016-06-22 22:45:15.910 174 11376.01 18.53 57020.39 88888.00 2016-06-22 22:45:16.410 174 11375.97 18.55 57020.33 88888.00 2016-06-22 22:45:16.910 174 11375.92 18.53 57020.26 88888.00 2016-06-22 22:45:17.410 174 11375.94 18.53 57020.17 88888.00 2016-06-22 22:45:17.910 174 11376.01 18.51 57020.05 88888.00 2016-06-22 22:45:18.410 174 11376.03 18.44 57019.92 88888.00 2016-06-22 22:45:18.910 174 11375.99 18.36 57019.86 88888.00 2016-06-22 22:45:19.410 174 11376.03 18.29 57019.86 88888.00 2016-06-22 22:45:19.910 174 11375.98 18.28 57019.89 88888.00 2016-06-22 22:45:20.410 174 11375.91 18.24 57019.91 88888.00 2016-06-22 22:45:20.910 174 11375.87 18.21 57019.95 88888.00 2016-06-22 22:45:21.410 174 11375.80 18.22 57019.95 88888.00 2016-06-22 22:45:21.910 174 11375.72 18.22 57019.94 88888.00 2016-06-22 22:45:22.410 174 11375.70 18.25 57019.93 88888.00 2016-06-22 22:45:22.910 174 11375.69 18.26 57019.86 88888.00 2016-06-22 22:45:23.410 174 11375.65 18.28 57019.78 88888.00 2016-06-22 22:45:23.910 174 11375.67 18.32 57019.79 88888.00 2016-06-22 22:45:24.410 174 11375.70 18.29 57019.74 88888.00 2016-06-22 22:45:24.910 174 11375.69 18.23 57019.66 88888.00 2016-06-22 22:45:25.410 174 11375.62 18.18 57019.60 88888.00 2016-06-22 22:45:25.910 174 11375.56 18.12 57019.60 88888.00 2016-06-22 22:45:26.410 174 11375.50 18.05 57019.57 88888.00 2016-06-22 22:45:26.910 174 11375.43 18.03 57019.60 88888.00 2016-06-22 22:45:27.410 174 11375.32 18.02 57019.63 88888.00 2016-06-22 22:45:27.910 174 11375.29 18.01 57019.56 88888.00 2016-06-22 22:45:28.410 174 11375.28 17.95 57019.48 88888.00 2016-06-22 22:45:28.910 174 11375.29 17.95 57019.41 88888.00 2016-06-22 22:45:29.410 174 11375.34 17.96 57019.37 88888.00 2016-06-22 22:45:29.910 174 11375.41 17.96 57019.28 88888.00 2016-06-22 22:45:30.410 174 11375.36 17.96 57019.20 88888.00 2016-06-22 22:45:30.910 174 11375.35 17.95 57019.15 88888.00 2016-06-22 22:45:31.410 174 11375.35 17.95 57019.12 88888.00 2016-06-22 22:45:31.910 174 11375.29 17.94 57019.15 88888.00 2016-06-22 22:45:32.410 174 11375.20 17.90 57019.17 88888.00 2016-06-22 22:45:32.910 174 11375.16 17.87 57019.23 88888.00 2016-06-22 22:45:33.410 174 11375.13 17.82 57019.28 88888.00 2016-06-22 22:45:33.910 174 11375.06 17.82 57019.29 88888.00 2016-06-22 22:45:34.410 174 11375.09 17.82 57019.30 88888.00 2016-06-22 22:45:34.910 174 11375.07 17.78 57019.29 88888.00 2016-06-22 22:45:35.410 174 11375.06 17.81 57019.25 88888.00 2016-06-22 22:45:35.910 174 11375.06 17.81 57019.17 88888.00 2016-06-22 22:45:36.410 174 11375.10 17.81 57019.08 88888.00 2016-06-22 22:45:36.910 174 11375.13 17.76 57018.98 88888.00 2016-06-22 22:45:37.410 174 11375.09 17.71 57018.88 88888.00 2016-06-22 22:45:37.910 174 11375.08 17.68 57018.84 88888.00 2016-06-22 22:45:38.410 174 11375.00 17.61 57018.85 88888.00 2016-06-22 22:45:38.910 174 11374.87 17.55 57018.79 88888.00 2016-06-22 22:45:39.410 174 11374.78 17.57 57018.76 88888.00 2016-06-22 22:45:39.910 174 11374.76 17.57 57018.75 88888.00 2016-06-22 22:45:40.410 174 11374.76 17.56 57018.75 88888.00 2016-06-22 22:45:40.910 174 11374.76 17.55 57018.76 88888.00 2016-06-22 22:45:41.410 174 11374.79 17.56 57018.77 88888.00 2016-06-22 22:45:41.910 174 11374.78 17.54 57018.77 88888.00 2016-06-22 22:45:42.411 174 11374.78 17.48 57018.72 88888.00 2016-06-22 22:45:42.911 174 11374.75 17.46 57018.66 88888.00 2016-06-22 22:45:43.411 174 11374.74 17.47 57018.64 88888.00 2016-06-22 22:45:43.911 174 11374.71 17.49 57018.61 88888.00 2016-06-22 22:45:44.411 174 11374.67 17.49 57018.57 88888.00 2016-06-22 22:45:44.911 174 11374.69 17.46 57018.50 88888.00 2016-06-22 22:45:45.411 174 11374.71 17.47 57018.47 88888.00 2016-06-22 22:45:45.911 174 11374.65 17.46 57018.40 88888.00 2016-06-22 22:45:46.411 174 11374.65 17.44 57018.34 88888.00 2016-06-22 22:45:46.911 174 11374.67 17.47 57018.30 88888.00 2016-06-22 22:45:47.411 174 11374.65 17.43 57018.26 88888.00 2016-06-22 22:45:47.911 174 11374.65 17.44 57018.21 88888.00 2016-06-22 22:45:48.411 174 11374.66 17.49 57018.15 88888.00 2016-06-22 22:45:48.911 174 11374.67 17.46 57018.11 88888.00 2016-06-22 22:45:49.411 174 11374.65 17.37 57018.12 88888.00 2016-06-22 22:45:49.911 174 11374.66 17.32 57018.16 88888.00 2016-06-22 22:45:50.411 174 11374.67 17.29 57018.25 88888.00 2016-06-22 22:45:50.911 174 11374.64 17.23 57018.27 88888.00 2016-06-22 22:45:51.411 174 11374.55 17.21 57018.32 88888.00 2016-06-22 22:45:51.911 174 11374.62 17.29 57018.32 88888.00 2016-06-22 22:45:52.411 174 11374.60 17.35 57018.28 88888.00 2016-06-22 22:45:52.911 174 11374.59 17.37 57018.28 88888.00 2016-06-22 22:45:53.411 174 11374.54 17.39 57018.27 88888.00 2016-06-22 22:45:53.911 174 11374.53 17.36 57018.18 88888.00 2016-06-22 22:45:54.411 174 11374.48 17.36 57018.11 88888.00 2016-06-22 22:45:54.911 174 11374.47 17.36 57018.06 88888.00 2016-06-22 22:45:55.411 174 11374.46 17.37 57018.07 88888.00 2016-06-22 22:45:55.911 174 11374.39 17.29 57018.01 88888.00 2016-06-22 22:45:56.411 174 11374.35 17.22 57018.00 88888.00 2016-06-22 22:45:56.911 174 11374.37 17.15 57018.01 88888.00 2016-06-22 22:45:57.411 174 11374.34 17.15 57017.99 88888.00 2016-06-22 22:45:57.911 174 11374.31 17.14 57017.99 88888.00 2016-06-22 22:45:58.411 174 11374.34 17.13 57017.98 88888.00 2016-06-22 22:45:58.911 174 11374.37 17.12 57017.89 88888.00 2016-06-22 22:45:59.411 174 11374.35 17.09 57017.79 88888.00 2016-06-22 22:45:59.911 174 11374.33 17.10 57017.76 88888.00 2016-06-22 22:46:00.411 174 11374.37 17.10 57017.73 88888.00 2016-06-22 22:46:00.911 174 11374.33 17.10 57017.70 88888.00 2016-06-22 22:46:01.411 174 11374.31 17.13 57017.68 88888.00 2016-06-22 22:46:01.911 174 11374.26 17.15 57017.67 88888.00 2016-06-22 22:46:02.411 174 11374.30 17.12 57017.67 88888.00 2016-06-22 22:46:02.911 174 11374.27 17.12 57017.68 88888.00 2016-06-22 22:46:03.411 174 11374.21 17.08 57017.69 88888.00 2016-06-22 22:46:03.911 174 11374.24 17.08 57017.71 88888.00 2016-06-22 22:46:04.411 174 11374.19 17.07 57017.70 88888.00 2016-06-22 22:46:04.911 174 11374.18 17.05 57017.61 88888.00 2016-06-22 22:46:05.411 174 11374.23 17.01 57017.57 88888.00 2016-06-22 22:46:05.911 174 11374.26 16.98 57017.54 88888.00 2016-06-22 22:46:06.411 174 11374.23 16.98 57017.47 88888.00 2016-06-22 22:46:06.911 174 11374.19 16.98 57017.41 88888.00 2016-06-22 22:46:07.411 174 11374.21 16.95 57017.36 88888.00 2016-06-22 22:46:07.911 174 11374.24 16.94 57017.31 88888.00 2016-06-22 22:46:08.411 174 11374.23 16.92 57017.30 88888.00 2016-06-22 22:46:08.911 174 11374.21 16.89 57017.31 88888.00 2016-06-22 22:46:09.411 174 11374.23 16.91 57017.31 88888.00 2016-06-22 22:46:09.911 174 11374.17 16.88 57017.31 88888.00 2016-06-22 22:46:10.411 174 11374.12 16.87 57017.30 88888.00 2016-06-22 22:46:10.911 174 11374.11 16.86 57017.31 88888.00 2016-06-22 22:46:11.411 174 11374.07 16.83 57017.34 88888.00 2016-06-22 22:46:11.911 174 11374.05 16.83 57017.29 88888.00 2016-06-22 22:46:12.411 174 11374.09 16.83 57017.23 88888.00 2016-06-22 22:46:12.911 174 11374.10 16.83 57017.19 88888.00 2016-06-22 22:46:13.411 174 11374.07 16.83 57017.13 88888.00 2016-06-22 22:46:13.911 174 11374.13 16.81 57017.08 88888.00 2016-06-22 22:46:14.411 174 11374.18 16.78 57017.05 88888.00 2016-06-22 22:46:14.911 174 11374.16 16.74 57017.03 88888.00 2016-06-22 22:46:15.411 174 11374.11 16.76 57017.02 88888.00 2016-06-22 22:46:15.911 174 11374.13 16.74 57017.03 88888.00 2016-06-22 22:46:16.411 174 11374.05 16.71 57017.00 88888.00 2016-06-22 22:46:16.911 174 11373.97 16.71 57017.03 88888.00 2016-06-22 22:46:17.411 174 11373.96 16.76 57017.03 88888.00 2016-06-22 22:46:17.911 174 11373.96 16.72 57017.03 88888.00 2016-06-22 22:46:18.411 174 11373.88 16.68 57016.99 88888.00 2016-06-22 22:46:18.911 174 11373.85 16.71 57016.99 88888.00 2016-06-22 22:46:19.411 174 11373.93 16.71 57017.02 88888.00 2016-06-22 22:46:19.911 174 11373.93 16.73 57017.04 88888.00 2016-06-22 22:46:20.411 174 11373.92 16.71 57017.06 88888.00 2016-06-22 22:46:20.911 174 11373.99 16.72 57017.04 88888.00 2016-06-22 22:46:21.411 174 11374.03 16.67 57017.09 88888.00 2016-06-22 22:46:21.911 174 11374.03 16.68 57017.09 88888.00 2016-06-22 22:46:22.411 174 11374.00 16.71 57017.06 88888.00 2016-06-22 22:46:22.911 174 11374.02 16.67 57017.04 88888.00 2016-06-22 22:46:23.411 174 11374.00 16.69 57017.04 88888.00 2016-06-22 22:46:23.911 174 11373.95 16.72 57017.03 88888.00 2016-06-22 22:46:24.411 174 11373.98 16.72 57016.97 88888.00 2016-06-22 22:46:24.911 174 11373.97 16.72 57016.92 88888.00 2016-06-22 22:46:25.411 174 11373.88 16.71 57016.90 88888.00 2016-06-22 22:46:25.911 174 11373.86 16.71 57016.90 88888.00 2016-06-22 22:46:26.411 174 11373.84 16.71 57016.84 88888.00 2016-06-22 22:46:26.911 174 11373.77 16.66 57016.85 88888.00 2016-06-22 22:46:27.411 174 11373.79 16.62 57016.89 88888.00 2016-06-22 22:46:27.911 174 11373.83 16.64 57016.91 88888.00 2016-06-22 22:46:28.411 174 11373.84 16.61 57016.92 88888.00 2016-06-22 22:46:28.911 174 11373.79 16.64 57017.03 88888.00 2016-06-22 22:46:29.411 174 11373.84 16.67 57017.08 88888.00 2016-06-22 22:46:29.911 174 11373.91 16.64 57017.12 88888.00 2016-06-22 22:46:30.411 174 11373.91 16.67 57017.16 88888.00 2016-06-22 22:46:30.911 174 11373.91 16.73 57017.19 88888.00 2016-06-22 22:46:31.411 174 11373.89 16.72 57017.16 88888.00 2016-06-22 22:46:31.911 174 11373.83 16.71 57017.09 88888.00 2016-06-22 22:46:32.411 174 11373.81 16.73 57017.05 88888.00 2016-06-22 22:46:32.911 174 11373.84 16.72 57017.04 88888.00 2016-06-22 22:46:33.411 174 11373.84 16.67 57016.96 88888.00 2016-06-22 22:46:33.911 174 11373.75 16.67 57016.81 88888.00 2016-06-22 22:46:34.411 174 11373.70 16.68 57016.77 88888.00 2016-06-22 22:46:34.911 174 11373.72 16.66 57016.76 88888.00 2016-06-22 22:46:35.411 174 11373.68 16.65 57016.78 88888.00 2016-06-22 22:46:35.911 174 11373.64 16.66 57016.80 88888.00 2016-06-22 22:46:36.411 174 11373.71 16.64 57016.91 88888.00 2016-06-22 22:46:36.911 174 11373.75 16.65 57017.00 88888.00 2016-06-22 22:46:37.411 174 11373.71 16.69 57017.06 88888.00 2016-06-22 22:46:37.911 174 11373.69 16.75 57017.12 88888.00 2016-06-22 22:46:38.411 174 11373.72 16.73 57017.17 88888.00 2016-06-22 22:46:38.911 174 11373.75 16.75 57017.15 88888.00 2016-06-22 22:46:39.411 174 11373.77 16.78 57017.13 88888.00 2016-06-22 22:46:39.911 174 11373.81 16.79 57017.12 88888.00 2016-06-22 22:46:40.411 174 11373.82 16.76 57017.08 88888.00 2016-06-22 22:46:40.911 174 11373.76 16.83 57017.00 88888.00 2016-06-22 22:46:41.411 174 11373.75 16.78 57016.91 88888.00 2016-06-22 22:46:41.911 174 11373.77 16.74 57016.89 88888.00 2016-06-22 22:46:42.411 174 11373.75 16.75 57016.90 88888.00 2016-06-22 22:46:42.911 174 11373.70 16.76 57016.93 88888.00 2016-06-22 22:46:43.411 174 11373.70 16.75 57016.97 88888.00 2016-06-22 22:46:43.911 174 11373.69 16.73 57016.98 88888.00 2016-06-22 22:46:44.411 174 11373.68 16.71 57016.91 88888.00 2016-06-22 22:46:44.911 174 11373.72 16.73 57016.90 88888.00 2016-06-22 22:46:45.411 174 11373.71 16.75 57016.90 88888.00 2016-06-22 22:46:45.911 174 11373.71 16.75 57016.84 88888.00 2016-06-22 22:46:46.411 174 11373.72 16.72 57016.89 88888.00 2016-06-22 22:46:46.911 174 11373.76 16.71 57016.91 88888.00 2016-06-22 22:46:47.411 174 11373.75 16.72 57016.87 88888.00 2016-06-22 22:46:47.911 174 11373.72 16.73 57016.86 88888.00 2016-06-22 22:46:48.411 174 11373.75 16.73 57016.87 88888.00 2016-06-22 22:46:48.911 174 11373.70 16.62 57016.87 88888.00 2016-06-22 22:46:49.411 174 11373.63 16.71 57016.86 88888.00 2016-06-22 22:46:49.911 174 11373.63 16.81 57016.89 88888.00 2016-06-22 22:46:50.411 174 11373.71 16.83 57016.89 88888.00 2016-06-22 22:46:50.911 174 11373.69 16.80 57016.84 88888.00 2016-06-22 22:46:51.411 174 11373.70 16.80 57016.80 88888.00 2016-06-22 22:46:51.911 174 11373.75 16.79 57016.79 88888.00 2016-06-22 22:46:52.411 174 11373.79 16.80 57016.76 88888.00 2016-06-22 22:46:52.911 174 11373.76 16.78 57016.79 88888.00 2016-06-22 22:46:53.411 174 11373.74 16.79 57016.78 88888.00 2016-06-22 22:46:53.911 174 11373.77 16.83 57016.79 88888.00 2016-06-22 22:46:54.411 174 11373.81 16.86 57016.78 88888.00 2016-06-22 22:46:54.911 174 11373.77 16.89 57016.78 88888.00 2016-06-22 22:46:55.411 174 11373.82 16.91 57016.78 88888.00 2016-06-22 22:46:55.911 174 11373.78 16.93 57016.80 88888.00 2016-06-22 22:46:56.411 174 11373.75 16.98 57016.79 88888.00 2016-06-22 22:46:56.911 174 11373.81 16.99 57016.74 88888.00 2016-06-22 22:46:57.411 174 11373.76 16.98 57016.72 88888.00 2016-06-22 22:46:57.911 174 11373.71 16.95 57016.67 88888.00 2016-06-22 22:46:58.411 174 11373.70 16.91 57016.68 88888.00 2016-06-22 22:46:58.911 174 11373.74 16.67 57016.71 88888.00 2016-06-22 22:46:59.411 174 11373.68 16.81 57016.71 88888.00 2016-06-22 22:46:59.911 174 11373.64 16.98 57016.73 88888.00 2016-06-22 22:47:00.411 174 11373.69 17.01 57016.78 88888.00 2016-06-22 22:47:00.911 174 11373.68 16.98 57016.81 88888.00 2016-06-22 22:47:01.411 174 11373.71 17.00 57016.84 88888.00 2016-06-22 22:47:01.911 174 11373.72 16.98 57016.89 88888.00 2016-06-22 22:47:02.411 174 11373.78 16.98 57016.94 88888.00 2016-06-22 22:47:02.911 174 11373.79 17.01 57016.98 88888.00 2016-06-22 22:47:03.411 174 11373.79 17.05 57017.02 88888.00 2016-06-22 22:47:03.911 174 11373.81 17.10 57016.97 88888.00 2016-06-22 22:47:04.411 174 11373.79 17.12 57016.91 88888.00 2016-06-22 22:47:04.911 174 11373.77 17.13 57016.87 88888.00 2016-06-22 22:47:05.411 174 11373.78 17.13 57016.83 88888.00 2016-06-22 22:47:05.911 174 11373.85 17.15 57016.84 88888.00 2016-06-22 22:47:06.411 174 11373.82 17.13 57016.85 88888.00 2016-06-22 22:47:06.911 174 11373.76 17.13 57016.84 88888.00 2016-06-22 22:47:07.411 174 11373.84 17.16 57016.81 88888.00 2016-06-22 22:47:07.911 174 11373.88 17.19 57016.79 88888.00 2016-06-22 22:47:08.411 174 11373.85 17.17 57016.81 88888.00 2016-06-22 22:47:08.911 174 11373.85 17.19 57016.92 88888.00 2016-06-22 22:47:09.411 174 11373.86 17.22 57016.93 88888.00 2016-06-22 22:47:09.911 174 11373.84 17.26 57016.93 88888.00 2016-06-22 22:47:10.411 174 11373.83 17.25 57016.94 88888.00 2016-06-22 22:47:10.911 174 11373.90 17.25 57016.98 88888.00 2016-06-22 22:47:11.411 174 11373.89 17.26 57016.98 88888.00 2016-06-22 22:47:11.911 174 11373.88 17.27 57017.06 88888.00 2016-06-22 22:47:12.411 174 11373.95 17.32 57017.08 88888.00 2016-06-22 22:47:12.911 174 11373.96 17.32 57017.10 88888.00 2016-06-22 22:47:13.411 174 11373.95 17.28 57017.10 88888.00 2016-06-22 22:47:13.911 174 11373.93 17.32 57017.08 88888.00 2016-06-22 22:47:14.411 174 11373.90 17.34 57017.04 88888.00 2016-06-22 22:47:14.911 174 11373.89 17.32 57017.00 88888.00 2016-06-22 22:47:15.411 174 11373.89 17.35 57016.97 88888.00 2016-06-22 22:47:15.911 174 11373.88 17.34 57016.91 88888.00 2016-06-22 22:47:16.411 174 11373.86 17.36 57016.86 88888.00 2016-06-22 22:47:16.911 174 11373.86 17.40 57016.89 88888.00 2016-06-22 22:47:17.411 174 11373.89 17.41 57016.90 88888.00 2016-06-22 22:47:17.911 174 11373.86 17.41 57016.92 88888.00 2016-06-22 22:47:18.411 174 11373.84 17.42 57016.97 88888.00 2016-06-22 22:47:18.911 174 11373.89 17.46 57017.03 88888.00 2016-06-22 22:47:19.411 174 11373.97 17.46 57017.06 88888.00 2016-06-22 22:47:19.911 174 11373.97 17.49 57017.10 88888.00 2016-06-22 22:47:20.411 174 11373.99 17.48 57017.10 88888.00 2016-06-22 22:47:20.911 174 11374.05 17.44 57017.12 88888.00 2016-06-22 22:47:21.411 174 11374.16 17.46 57017.15 88888.00 2016-06-22 22:47:21.911 174 11374.16 17.46 57017.10 88888.00 2016-06-22 22:47:22.411 174 11374.13 17.48 57017.04 88888.00 2016-06-22 22:47:22.911 174 11374.14 17.48 57017.00 88888.00 2016-06-22 22:47:23.411 174 11374.10 17.48 57017.00 88888.00 2016-06-22 22:47:23.911 174 11374.09 17.49 57017.00 88888.00 2016-06-22 22:47:24.411 174 11374.11 17.50 57017.02 88888.00 2016-06-22 22:47:24.911 174 11374.07 17.50 57017.06 88888.00 2016-06-22 22:47:25.411 174 11374.03 17.58 57017.11 88888.00 2016-06-22 22:47:25.911 174 11374.05 17.62 57017.10 88888.00 2016-06-22 22:47:26.411 174 11374.09 17.60 57017.09 88888.00 2016-06-22 22:47:26.911 174 11374.06 17.62 57017.05 88888.00 2016-06-22 22:47:27.411 174 11374.09 17.63 57017.04 88888.00 2016-06-22 22:47:27.911 174 11374.14 17.63 57017.04 88888.00 2016-06-22 22:47:28.411 174 11374.14 17.63 57017.00 88888.00 2016-06-22 22:47:28.911 174 11374.14 17.64 57017.05 88888.00 2016-06-22 22:47:29.411 174 11374.18 17.63 57017.02 88888.00 2016-06-22 22:47:29.911 174 11374.18 17.61 57017.02 88888.00 2016-06-22 22:47:30.411 174 11374.18 17.69 57017.10 88888.00 2016-06-22 22:47:30.911 174 11374.18 17.73 57017.13 88888.00 2016-06-22 22:47:31.411 174 11374.24 17.68 57017.11 88888.00 2016-06-22 22:47:31.911 174 11374.18 17.68 57017.12 88888.00 2016-06-22 22:47:32.411 174 11374.19 17.70 57017.08 88888.00 2016-06-22 22:47:32.911 174 11374.23 17.71 57017.04 88888.00 2016-06-22 22:47:33.411 174 11374.18 17.73 57017.08 88888.00 2016-06-22 22:47:33.911 174 11374.20 17.75 57017.12 88888.00 2016-06-22 22:47:34.411 174 11374.30 17.77 57017.13 88888.00 2016-06-22 22:47:34.911 174 11374.33 17.77 57017.21 88888.00 2016-06-22 22:47:35.411 174 11374.28 17.80 57017.21 88888.00 2016-06-22 22:47:35.911 174 11374.28 17.82 57017.17 88888.00 2016-06-22 22:47:36.411 174 11374.33 17.87 57017.18 88888.00 2016-06-22 22:47:36.911 174 11374.33 17.92 57017.15 88888.00 2016-06-22 22:47:37.411 174 11374.30 17.92 57017.13 88888.00 2016-06-22 22:47:37.911 174 11374.31 17.94 57017.16 88888.00 2016-06-22 22:47:38.411 174 11374.32 17.95 57017.21 88888.00 2016-06-22 22:47:38.911 174 11374.33 17.92 57017.23 88888.00 2016-06-22 22:47:39.411 174 11374.37 17.96 57017.23 88888.00 2016-06-22 22:47:39.911 174 11374.37 17.98 57017.23 88888.00 2016-06-22 22:47:40.411 174 11374.38 17.98 57017.25 88888.00 2016-06-22 22:47:40.911 174 11374.37 18.00 57017.32 88888.00 2016-06-22 22:47:41.411 174 11374.35 18.04 57017.30 88888.00 2016-06-22 22:47:41.911 174 11374.34 18.05 57017.26 88888.00 2016-06-22 22:47:42.411 174 11374.28 17.67 57017.25 88888.00 2016-06-22 22:47:42.911 174 11374.28 17.73 57017.26 88888.00 2016-06-22 22:47:43.411 174 11374.30 17.60 57017.28 88888.00 2016-06-22 22:47:43.911 174 11374.28 17.41 57017.34 88888.00 2016-06-22 22:47:44.411 174 11374.24 17.39 57017.39 88888.00 2016-06-22 22:47:44.911 174 11374.28 17.37 57017.43 88888.00 2016-06-22 22:47:45.411 174 11374.31 17.36 57017.43 88888.00 2016-06-22 22:47:45.911 174 11374.28 17.47 57017.43 88888.00 2016-06-22 22:47:46.411 174 11374.31 17.83 57017.43 88888.00 2016-06-22 22:47:46.911 174 11374.33 17.80 57017.35 88888.00 2016-06-22 22:47:47.411 174 11374.35 17.94 57017.35 88888.00 2016-06-22 22:47:47.911 174 11374.37 17.92 57017.36 88888.00 2016-06-22 22:47:48.411 174 11374.41 17.70 57017.29 88888.00 2016-06-22 22:47:48.911 174 11374.46 18.04 57017.23 88888.00 2016-06-22 22:47:49.411 174 11374.50 17.81 57017.22 88888.00 2016-06-22 22:47:49.911 174 11374.54 17.64 57017.26 88888.00 2016-06-22 22:47:50.411 174 11374.53 17.68 57017.32 88888.00 2016-06-22 22:47:50.911 174 11374.47 17.90 57017.37 88888.00 2016-06-22 22:47:51.411 174 11374.48 17.71 57017.41 88888.00 2016-06-22 22:47:51.911 174 11374.42 17.60 57017.43 88888.00 2016-06-22 22:47:52.412 174 11374.32 17.63 57017.37 88888.00 2016-06-22 22:47:52.912 174 11374.38 17.80 57017.39 88888.00 2016-06-22 22:47:53.412 174 11374.35 17.82 57017.36 88888.00 2016-06-22 22:47:53.912 174 11374.37 17.85 57017.35 88888.00 2016-06-22 22:47:54.412 174 11374.34 17.92 57017.30 88888.00 2016-06-22 22:47:54.912 174 11374.38 17.98 57017.24 88888.00 2016-06-22 22:47:55.412 174 11374.44 17.87 57017.25 88888.00 2016-06-22 22:47:55.912 174 11374.44 17.81 57017.31 88888.00 2016-06-22 22:47:56.412 174 11374.47 18.07 57017.38 88888.00 2016-06-22 22:47:56.912 174 11374.48 18.36 57017.37 88888.00 2016-06-22 22:47:57.412 174 11374.46 18.00 57017.32 88888.00 2016-06-22 22:47:57.912 174 11374.44 17.88 57017.34 88888.00 2016-06-22 22:47:58.412 174 11374.53 17.92 57017.34 88888.00 2016-06-22 22:47:58.912 174 11374.51 17.78 57017.35 88888.00 2016-06-22 22:47:59.412 174 11374.53 17.89 57017.30 88888.00 2016-06-22 22:47:59.912 174 11374.58 18.01 57017.26 88888.00 2016-06-22 22:48:00.412 174 11374.58 17.87 57017.29 88888.00 2016-06-22 22:48:00.912 174 11374.55 17.89 57017.34 88888.00 2016-06-22 22:48:01.412 174 11374.55 18.25 57017.35 88888.00 2016-06-22 22:48:01.912 174 11374.57 18.53 57017.42 88888.00 2016-06-22 22:48:02.412 174 11374.54 18.16 57017.39 88888.00 2016-06-22 22:48:02.912 174 11374.55 18.04 57017.38 88888.00 2016-06-22 22:48:03.412 174 11374.51 18.03 57017.39 88888.00 2016-06-22 22:48:03.912 174 11374.50 18.00 57017.39 88888.00 2016-06-22 22:48:04.412 174 11374.42 18.05 57017.41 88888.00 2016-06-22 22:48:04.912 174 11374.44 18.11 57017.39 88888.00 2016-06-22 22:48:05.412 174 11374.50 18.37 57017.39 88888.00 2016-06-22 22:48:05.912 174 11374.53 18.62 57017.47 88888.00 2016-06-22 22:48:06.412 174 11374.50 18.31 57017.47 88888.00 2016-06-22 22:48:06.912 174 11374.52 18.14 57017.39 88888.00 2016-06-22 22:48:07.412 174 11374.55 18.12 57017.35 88888.00 2016-06-22 22:48:07.912 174 11374.58 18.11 57017.35 88888.00 2016-06-22 22:48:08.412 174 11374.64 18.22 57017.32 88888.00 2016-06-22 22:48:08.912 174 11374.72 18.31 57017.32 88888.00 2016-06-22 22:48:09.412 174 11374.74 18.71 57017.32 88888.00 2016-06-22 22:48:09.912 174 11374.71 18.85 57017.31 88888.00 2016-06-22 22:48:10.412 174 11374.74 18.89 57017.36 88888.00 2016-06-22 22:48:10.912 174 11374.68 18.92 57017.39 88888.00 2016-06-22 22:48:11.412 174 11374.61 18.93 57017.41 88888.00 2016-06-22 22:48:11.912 174 11374.65 18.98 57017.39 88888.00 2016-06-22 22:48:12.412 174 11374.69 18.96 57017.34 88888.00 2016-06-22 22:48:12.912 174 11374.68 18.96 57017.35 88888.00 2016-06-22 22:48:13.412 174 11374.64 18.98 57017.28 88888.00 2016-06-22 22:48:13.912 174 11374.66 18.97 57017.23 88888.00 2016-06-22 22:48:14.412 174 11374.68 18.91 57017.23 88888.00 2016-06-22 22:48:14.912 174 11374.65 18.89 57017.18 88888.00 2016-06-22 22:48:15.412 174 11374.67 18.94 57017.13 88888.00 2016-06-22 22:48:15.912 174 11374.73 18.94 57017.11 88888.00 2016-06-22 22:48:16.412 174 11374.72 18.93 57017.10 88888.00 2016-06-22 22:48:16.912 174 11374.74 18.93 57017.17 88888.00 2016-06-22 22:48:17.412 174 11374.78 18.98 57017.18 88888.00 2016-06-22 22:48:17.912 174 11374.71 18.98 57017.16 88888.00 2016-06-22 22:48:18.412 174 11374.67 18.97 57017.17 88888.00 2016-06-22 22:48:18.912 174 11374.73 18.98 57017.21 88888.00 2016-06-22 22:48:19.412 174 11374.75 18.99 57017.12 88888.00 2016-06-22 22:48:19.912 174 11374.74 18.99 57017.10 88888.00 2016-06-22 22:48:20.412 174 11374.73 19.04 57017.10 88888.00 2016-06-22 22:48:20.912 174 11374.80 19.04 57017.08 88888.00 2016-06-22 22:48:21.412 174 11374.80 19.03 57017.05 88888.00 2016-06-22 22:48:21.912 174 11374.82 19.03 57017.04 88888.00 2016-06-22 22:48:22.412 174 11374.86 19.05 57017.03 88888.00 2016-06-22 22:48:22.912 174 11374.87 19.07 57016.97 88888.00 2016-06-22 22:48:23.412 174 11374.83 19.09 57016.98 88888.00 2016-06-22 22:48:23.912 174 11374.85 19.11 57016.92 88888.00 2016-06-22 22:48:24.412 174 11374.87 19.16 57016.90 88888.00 2016-06-22 22:48:24.912 174 11374.82 19.16 57016.92 88888.00 2016-06-22 22:48:25.412 174 11374.79 19.19 57016.93 88888.00 2016-06-22 22:48:25.912 174 11374.80 19.18 57016.91 88888.00 2016-06-22 22:48:26.412 174 11374.81 19.17 57016.84 88888.00 2016-06-22 22:48:26.912 174 11374.76 19.18 57016.84 88888.00 2016-06-22 22:48:27.412 174 11374.79 19.24 57016.81 88888.00 2016-06-22 22:48:27.912 174 11374.83 19.24 57016.77 88888.00 2016-06-22 22:48:28.412 174 11374.83 19.20 57016.74 88888.00 2016-06-22 22:48:28.912 174 11374.86 19.23 57016.76 88888.00 2016-06-22 22:48:29.412 174 11374.87 19.21 57016.76 88888.00 2016-06-22 22:48:29.912 174 11374.86 19.27 57016.79 88888.00 2016-06-22 22:48:30.412 174 11374.89 19.31 57016.76 88888.00 2016-06-22 22:48:30.912 174 11374.97 19.26 57016.76 88888.00 2016-06-22 22:48:31.412 174 11375.02 19.28 57016.81 88888.00 2016-06-22 22:48:31.912 174 11375.02 19.28 57016.83 88888.00 2016-06-22 22:48:32.412 174 11375.02 19.31 57016.85 88888.00 2016-06-22 22:48:32.912 174 11375.04 19.28 57016.85 88888.00 2016-06-22 22:48:33.412 174 11375.06 19.27 57016.85 88888.00 2016-06-22 22:48:33.912 174 11375.07 19.26 57016.84 88888.00 2016-06-22 22:48:34.412 174 11375.07 19.28 57016.77 88888.00 2016-06-22 22:48:34.912 174 11375.06 19.31 57016.73 88888.00 2016-06-22 22:48:35.412 174 11375.06 19.30 57016.78 88888.00 2016-06-22 22:48:35.912 174 11375.09 19.31 57016.78 88888.00 2016-06-22 22:48:36.412 174 11375.07 19.31 57016.77 88888.00 2016-06-22 22:48:36.912 174 11375.04 19.31 57016.80 88888.00 2016-06-22 22:48:37.412 174 11374.94 19.28 57016.85 88888.00 2016-06-22 22:48:37.912 174 11374.96 19.31 57016.85 88888.00 2016-06-22 22:48:38.412 174 11374.94 19.33 57016.85 88888.00 2016-06-22 22:48:38.912 174 11374.87 19.30 57016.85 88888.00 2016-06-22 22:48:39.412 174 11374.87 19.32 57016.80 88888.00 2016-06-22 22:48:39.912 174 11374.92 19.33 57016.79 88888.00 2016-06-22 22:48:40.412 174 11374.94 19.39 57016.76 88888.00 2016-06-22 22:48:40.912 174 11375.04 19.38 57016.77 88888.00 2016-06-22 22:48:41.412 174 11375.09 19.34 57016.74 88888.00 2016-06-22 22:48:41.912 174 11375.07 19.30 57016.72 88888.00 2016-06-22 22:48:42.412 174 11375.03 19.28 57016.73 88888.00 2016-06-22 22:48:42.912 174 11375.06 19.28 57016.70 88888.00 2016-06-22 22:48:43.412 174 11375.08 19.30 57016.73 88888.00 2016-06-22 22:48:43.912 174 11375.04 19.32 57016.74 88888.00 2016-06-22 22:48:44.412 174 11375.00 19.33 57016.77 88888.00 2016-06-22 22:48:44.912 174 11375.03 19.37 57016.76 88888.00 2016-06-22 22:48:45.412 174 11375.03 19.26 57016.74 88888.00 2016-06-22 22:48:45.912 174 11375.01 19.36 57016.80 88888.00 2016-06-22 22:48:46.412 174 11375.06 19.45 57016.80 88888.00 2016-06-22 22:48:46.912 174 11375.03 19.46 57016.76 88888.00 2016-06-22 22:48:47.412 174 11375.06 19.50 57016.78 88888.00 2016-06-22 22:48:47.912 174 11375.08 19.50 57016.81 88888.00 2016-06-22 22:48:48.412 174 11375.11 19.48 57016.80 88888.00 2016-06-22 22:48:48.912 174 11375.11 19.41 57016.72 88888.00 2016-06-22 22:48:49.412 174 11375.11 19.40 57016.70 88888.00 2016-06-22 22:48:49.912 174 11375.10 19.43 57016.68 88888.00 2016-06-22 22:48:50.412 174 11375.11 19.37 57016.71 88888.00 2016-06-22 22:48:50.912 174 11375.07 19.30 57016.72 88888.00 2016-06-22 22:48:51.412 174 11375.11 19.30 57016.73 88888.00 2016-06-22 22:48:51.912 174 11375.09 19.37 57016.77 88888.00 2016-06-22 22:48:52.412 174 11375.04 19.44 57016.81 88888.00 2016-06-22 22:48:52.912 174 11375.08 19.44 57016.77 88888.00 2016-06-22 22:48:53.412 174 11375.11 19.46 57016.79 88888.00 2016-06-22 22:48:53.912 174 11375.08 19.48 57016.80 88888.00 2016-06-22 22:48:54.412 174 11375.13 19.50 57016.80 88888.00 2016-06-22 22:48:54.912 174 11375.16 19.51 57016.79 88888.00 2016-06-22 22:48:55.412 174 11375.16 19.48 57016.73 88888.00 2016-06-22 22:48:55.912 174 11375.07 19.52 57016.74 88888.00 2016-06-22 22:48:56.412 174 11375.09 19.52 57016.76 88888.00 2016-06-22 22:48:56.912 174 11375.11 19.52 57016.74 88888.00 2016-06-22 22:48:57.412 174 11375.09 19.55 57016.76 88888.00 2016-06-22 22:48:57.912 174 11375.09 19.54 57016.78 88888.00 2016-06-22 22:48:58.412 174 11375.09 19.54 57016.79 88888.00 2016-06-22 22:48:58.912 174 11375.04 19.53 57016.79 88888.00 2016-06-22 22:48:59.412 174 11375.03 19.51 57016.80 88888.00 2016-06-22 22:48:59.912 174 11375.07 19.53 57016.78 88888.00 2016-06-22 22:49:00.412 174 11375.10 19.51 57016.70 88888.00 2016-06-22 22:49:00.912 174 11375.06 19.51 57016.71 88888.00 2016-06-22 22:49:01.412 174 11375.08 19.52 57016.71 88888.00 2016-06-22 22:49:01.912 174 11375.11 19.55 57016.68 88888.00 2016-06-22 22:49:02.412 174 11375.11 19.52 57016.71 88888.00 2016-06-22 22:49:02.912 174 11375.11 19.52 57016.73 88888.00 2016-06-22 22:49:03.412 174 11375.14 19.58 57016.77 88888.00 2016-06-22 22:49:03.912 174 11375.14 19.58 57016.76 88888.00 2016-06-22 22:49:04.412 174 11375.06 19.57 57016.77 88888.00 2016-06-22 22:49:04.912 174 11375.02 19.54 57016.78 88888.00 2016-06-22 22:49:05.412 174 11375.04 19.55 57016.79 88888.00 2016-06-22 22:49:05.912 174 11375.03 19.59 57016.78 88888.00 2016-06-22 22:49:06.412 174 11375.01 19.61 57016.70 88888.00 2016-06-22 22:49:06.912 174 11375.04 19.59 57016.68 88888.00 2016-06-22 22:49:07.412 174 11375.03 19.58 57016.66 88888.00 2016-06-22 22:49:07.912 174 11375.01 19.58 57016.61 88888.00 2016-06-22 22:49:08.412 174 11375.09 19.57 57016.61 88888.00 2016-06-22 22:49:08.912 174 11375.09 19.58 57016.64 88888.00 2016-06-22 22:49:09.412 174 11375.06 19.61 57016.72 88888.00 2016-06-22 22:49:09.912 174 11375.02 19.60 57016.74 88888.00 2016-06-22 22:49:10.412 174 11375.03 19.61 57016.77 88888.00 2016-06-22 22:49:10.912 174 11374.99 19.58 57016.74 88888.00 2016-06-22 22:49:11.412 174 11375.00 19.57 57016.72 88888.00 2016-06-22 22:49:11.912 174 11375.06 19.59 57016.68 88888.00 2016-06-22 22:49:12.412 174 11375.06 19.58 57016.66 88888.00 2016-06-22 22:49:12.912 174 11375.06 19.58 57016.62 88888.00 2016-06-22 22:49:13.412 174 11375.07 19.59 57016.61 88888.00 2016-06-22 22:49:13.912 174 11375.07 19.65 57016.67 88888.00 2016-06-22 22:49:14.412 174 11375.04 19.64 57016.71 88888.00 2016-06-22 22:49:14.912 174 11375.03 19.61 57016.74 88888.00 2016-06-22 22:49:15.412 174 11375.03 19.66 57016.76 88888.00 2016-06-22 22:49:15.912 174 11375.04 19.71 57016.76 88888.00 2016-06-22 22:49:16.412 174 11374.97 19.67 57016.73 88888.00 2016-06-22 22:49:16.912 174 11374.95 19.65 57016.73 88888.00 2016-06-22 22:49:17.412 174 11375.00 19.68 57016.66 88888.00 2016-06-22 22:49:17.912 174 11375.02 19.67 57016.58 88888.00 2016-06-22 22:49:18.412 174 11375.06 19.65 57016.58 88888.00 2016-06-22 22:49:18.912 174 11375.08 19.61 57016.57 88888.00 2016-06-22 22:49:19.412 174 11375.10 19.59 57016.53 88888.00 2016-06-22 22:49:19.912 174 11375.09 19.55 57016.53 88888.00 2016-06-22 22:49:20.412 174 11375.09 19.55 57016.58 88888.00 2016-06-22 22:49:20.912 174 11375.07 19.50 57016.66 88888.00 2016-06-22 22:49:21.412 174 11375.01 19.46 57016.72 88888.00 2016-06-22 22:49:21.912 174 11374.95 19.48 57016.72 88888.00 2016-06-22 22:49:22.412 174 11374.95 19.55 57016.66 88888.00 2016-06-22 22:49:22.912 174 11374.93 19.53 57016.62 88888.00 2016-06-22 22:49:23.412 174 11374.87 19.55 57016.65 88888.00 2016-06-22 22:49:23.912 174 11374.89 19.59 57016.64 88888.00 2016-06-22 22:49:24.412 174 11374.95 19.60 57016.55 88888.00 2016-06-22 22:49:24.912 174 11374.95 19.57 57016.51 88888.00 2016-06-22 22:49:25.412 174 11374.94 19.55 57016.48 88888.00 2016-06-22 22:49:25.912 174 11374.95 19.58 57016.46 88888.00 2016-06-22 22:49:26.412 174 11374.96 19.58 57016.44 88888.00 2016-06-22 22:49:26.912 174 11374.94 19.58 57016.46 88888.00 2016-06-22 22:49:27.412 174 11374.99 19.53 57016.46 88888.00 2016-06-22 22:49:27.912 174 11375.00 19.55 57016.53 88888.00 2016-06-22 22:49:28.412 174 11374.99 19.54 57016.48 88888.00 2016-06-22 22:49:28.912 174 11374.96 19.30 57016.47 88888.00 2016-06-22 22:49:29.412 174 11374.96 19.04 57016.42 88888.00 2016-06-22 22:49:29.912 174 11374.90 19.13 57016.42 88888.00 2016-06-22 22:49:30.412 174 11374.90 19.43 57016.42 88888.00 2016-06-22 22:49:30.912 174 11374.88 19.41 57016.41 88888.00 2016-06-22 22:49:31.412 174 11374.82 19.39 57016.35 88888.00 2016-06-22 22:49:31.912 174 11374.78 19.40 57016.33 88888.00 2016-06-22 22:49:32.412 174 11374.81 19.39 57016.33 88888.00 2016-06-22 22:49:32.912 174 11374.82 19.41 57016.38 88888.00 2016-06-22 22:49:33.412 174 11374.75 19.46 57016.38 88888.00 2016-06-22 22:49:33.912 174 11374.72 19.45 57016.34 88888.00 2016-06-22 22:49:34.412 174 11374.74 19.46 57016.35 88888.00 2016-06-22 22:49:34.912 174 11374.85 19.48 57016.31 88888.00 2016-06-22 22:49:35.412 174 11374.87 19.51 57016.27 88888.00 2016-06-22 22:49:35.912 174 11374.90 19.45 57016.21 88888.00 2016-06-22 22:49:36.412 174 11374.95 19.40 57016.16 88888.00 2016-06-22 22:49:36.912 174 11374.93 19.37 57016.15 88888.00 2016-06-22 22:49:37.412 174 11374.93 19.34 57016.20 88888.00 2016-06-22 22:49:37.912 174 11374.95 19.33 57016.21 88888.00 2016-06-22 22:49:38.412 174 11374.87 19.30 57016.21 88888.00 2016-06-22 22:49:38.912 174 11374.75 19.31 57016.22 88888.00 2016-06-22 22:49:39.412 174 11374.78 19.33 57016.22 88888.00 2016-06-22 22:49:39.912 174 11374.80 19.32 57016.25 88888.00 2016-06-22 22:49:40.412 174 11374.74 19.31 57016.25 88888.00 2016-06-22 22:49:40.912 174 11374.75 19.31 57016.21 88888.00 2016-06-22 22:49:41.412 174 11374.82 19.30 57016.20 88888.00 2016-06-22 22:49:41.912 174 11374.79 19.26 57016.19 88888.00 2016-06-22 22:49:42.412 174 11374.76 19.28 57016.21 88888.00 2016-06-22 22:49:42.912 174 11374.82 19.25 57016.22 88888.00 2016-06-22 22:49:43.412 174 11374.83 19.23 57016.23 88888.00 2016-06-22 22:49:43.912 174 11374.79 19.18 57016.26 88888.00 2016-06-22 22:49:44.412 174 11374.79 19.17 57016.27 88888.00 2016-06-22 22:49:44.912 174 11374.79 19.16 57016.28 88888.00 2016-06-22 22:49:45.412 174 11374.71 19.17 57016.26 88888.00 2016-06-22 22:49:45.912 174 11374.73 19.16 57016.22 88888.00 2016-06-22 22:49:46.412 174 11374.76 19.18 57016.21 88888.00 2016-06-22 22:49:46.912 174 11374.72 19.21 57016.21 88888.00 2016-06-22 22:49:47.412 174 11374.69 19.19 57016.19 88888.00 2016-06-22 22:49:47.912 174 11374.74 19.20 57016.19 88888.00 2016-06-22 22:49:48.412 174 11374.80 19.20 57016.27 88888.00 2016-06-22 22:49:48.912 174 11374.80 19.17 57016.28 88888.00 2016-06-22 22:49:49.412 174 11374.81 19.18 57016.28 88888.00 2016-06-22 22:49:49.912 174 11374.85 19.19 57016.32 88888.00 2016-06-22 22:49:50.412 174 11374.78 19.18 57016.35 88888.00 2016-06-22 22:49:50.912 174 11374.80 19.13 57016.39 88888.00 2016-06-22 22:49:51.412 174 11374.72 19.06 57016.38 88888.00 2016-06-22 22:49:51.912 174 11374.67 19.05 57016.31 88888.00 2016-06-22 22:49:52.412 174 11374.65 19.05 57016.29 88888.00 2016-06-22 22:49:52.912 174 11374.57 19.06 57016.28 88888.00 2016-06-22 22:49:53.412 174 11374.57 19.05 57016.27 88888.00 2016-06-22 22:49:53.912 174 11374.51 19.06 57016.27 88888.00 2016-06-22 22:49:54.412 174 11374.53 19.07 57016.28 88888.00 2016-06-22 22:49:54.912 174 11374.54 19.11 57016.31 88888.00 2016-06-22 22:49:55.412 174 11374.50 19.10 57016.34 88888.00 2016-06-22 22:49:55.912 174 11374.47 19.11 57016.36 88888.00 2016-06-22 22:49:56.412 174 11374.47 19.13 57016.46 88888.00 2016-06-22 22:49:56.912 174 11374.55 19.17 57016.51 88888.00 2016-06-22 22:49:57.412 174 11374.53 19.19 57016.47 88888.00 2016-06-22 22:49:57.912 174 11374.50 19.20 57016.49 88888.00 2016-06-22 22:49:58.412 174 11374.50 19.19 57016.51 88888.00 2016-06-22 22:49:58.912 174 11374.41 19.10 57016.45 88888.00 2016-06-22 22:49:59.412 174 11374.38 19.09 57016.42 88888.00 2016-06-22 22:49:59.912 174 11374.42 19.06 57016.38 88888.00 2016-06-22 22:50:00.412 174 11374.41 19.02 57016.38 88888.00 2016-06-22 22:50:00.912 174 11374.39 18.99 57016.40 88888.00 2016-06-22 22:50:01.412 174 11374.38 19.00 57016.48 88888.00 2016-06-22 22:50:01.912 174 11374.37 19.00 57016.47 88888.00 2016-06-22 22:50:02.412 174 11374.38 19.00 57016.47 88888.00 2016-06-22 22:50:02.912 174 11374.32 18.99 57016.49 88888.00 2016-06-22 22:50:03.412 174 11374.31 19.02 57016.53 88888.00 2016-06-22 22:50:03.912 174 11374.28 19.04 57016.51 88888.00 2016-06-22 22:50:04.412 174 11374.27 19.03 57016.47 88888.00 2016-06-22 22:50:04.912 174 11374.25 19.05 57016.45 88888.00 2016-06-22 22:50:05.412 174 11374.27 19.03 57016.41 88888.00 2016-06-22 22:50:05.912 174 11374.26 19.00 57016.38 88888.00 2016-06-22 22:50:06.412 174 11374.21 18.99 57016.41 88888.00 2016-06-22 22:50:06.912 174 11374.23 18.99 57016.45 88888.00 2016-06-22 22:50:07.412 174 11374.24 18.98 57016.41 88888.00 2016-06-22 22:50:07.912 174 11374.19 18.98 57016.44 88888.00 2016-06-22 22:50:08.412 174 11374.13 18.98 57016.48 88888.00 2016-06-22 22:50:08.912 174 11374.16 18.99 57016.53 88888.00 2016-06-22 22:50:09.412 174 11374.14 18.99 57016.53 88888.00 2016-06-22 22:50:09.912 174 11374.12 18.99 57016.52 88888.00 2016-06-22 22:50:10.412 174 11374.12 18.97 57016.57 88888.00 2016-06-22 22:50:10.912 174 11374.11 18.96 57016.58 88888.00 2016-06-22 22:50:11.412 174 11374.07 18.96 57016.58 88888.00 2016-06-22 22:50:11.912 174 11374.03 18.93 57016.57 88888.00 2016-06-22 22:50:12.412 174 11374.09 18.90 57016.59 88888.00 2016-06-22 22:50:12.912 174 11374.05 18.93 57016.64 88888.00 2016-06-22 22:50:13.412 174 11374.02 18.96 57016.66 88888.00 2016-06-22 22:50:13.912 174 11374.04 18.91 57016.65 88888.00 2016-06-22 22:50:14.412 174 11374.02 18.91 57016.60 88888.00 2016-06-22 22:50:14.912 174 11374.02 18.90 57016.62 88888.00 2016-06-22 22:50:15.412 174 11374.02 18.93 57016.62 88888.00 2016-06-22 22:50:15.912 174 11374.04 18.96 57016.57 88888.00 2016-06-22 22:50:16.412 174 11373.97 18.94 57016.57 88888.00 2016-06-22 22:50:16.912 174 11373.92 18.93 57016.58 88888.00 2016-06-22 22:50:17.412 174 11373.97 18.90 57016.55 88888.00 2016-06-22 22:50:17.912 174 11373.96 18.89 57016.55 88888.00 2016-06-22 22:50:18.412 174 11373.86 18.91 57016.58 88888.00 2016-06-22 22:50:18.912 174 11373.88 18.83 57016.60 88888.00 2016-06-22 22:50:19.412 174 11373.85 18.83 57016.64 88888.00 2016-06-22 22:50:19.912 174 11373.79 18.85 57016.62 88888.00 2016-06-22 22:50:20.412 174 11373.82 18.83 57016.65 88888.00 2016-06-22 22:50:20.912 174 11373.83 18.83 57016.74 88888.00 2016-06-22 22:50:21.412 174 11373.81 18.82 57016.77 88888.00 2016-06-22 22:50:21.912 174 11373.82 18.86 57016.80 88888.00 2016-06-22 22:50:22.412 174 11373.82 18.85 57016.83 88888.00 2016-06-22 22:50:22.912 174 11373.82 18.87 57016.77 88888.00 2016-06-22 22:50:23.412 174 11373.81 18.86 57016.71 88888.00 2016-06-22 22:50:23.912 174 11373.81 18.82 57016.64 88888.00 2016-06-22 22:50:24.412 174 11373.79 18.78 57016.65 88888.00 2016-06-22 22:50:24.912 174 11373.75 18.77 57016.59 88888.00 2016-06-22 22:50:25.412 174 11373.69 18.77 57016.61 88888.00 2016-06-22 22:50:25.912 174 11373.68 18.73 57016.61 88888.00 2016-06-22 22:50:26.412 174 11373.68 18.73 57016.62 88888.00 2016-06-22 22:50:26.912 174 11373.63 18.78 57016.62 88888.00 2016-06-22 22:50:27.413 174 11373.64 18.77 57016.60 88888.00 2016-06-22 22:50:27.913 174 11373.63 18.73 57016.61 88888.00 2016-06-22 22:50:28.413 174 11373.55 18.76 57016.64 88888.00 2016-06-22 22:50:28.913 174 11373.55 18.77 57016.66 88888.00 2016-06-22 22:50:29.413 174 11373.62 18.72 57016.65 88888.00 2016-06-22 22:50:29.913 174 11373.60 18.71 57016.67 88888.00 2016-06-22 22:50:30.413 174 11373.55 18.71 57016.65 88888.00 2016-06-22 22:50:30.913 174 11373.56 18.69 57016.66 88888.00 2016-06-22 22:50:31.413 174 11373.58 18.62 57016.61 88888.00 2016-06-22 22:50:31.913 174 11373.51 18.59 57016.58 88888.00 2016-06-22 22:50:32.413 174 11373.55 18.62 57016.54 88888.00 2016-06-22 22:50:32.913 174 11373.54 18.58 57016.53 88888.00 2016-06-22 22:50:33.413 174 11373.48 18.55 57016.51 88888.00 2016-06-22 22:50:33.913 174 11373.40 18.53 57016.51 88888.00 2016-06-22 22:50:34.413 174 11373.44 18.53 57016.57 88888.00 2016-06-22 22:50:34.913 174 11373.40 18.52 57016.57 88888.00 2016-06-22 22:50:35.413 174 11373.32 18.58 57016.60 88888.00 2016-06-22 22:50:35.913 174 11373.37 18.58 57016.60 88888.00 2016-06-22 22:50:36.413 174 11373.36 18.53 57016.57 88888.00 2016-06-22 22:50:36.913 174 11373.27 18.51 57016.60 88888.00 2016-06-22 22:50:37.413 174 11373.28 18.53 57016.58 88888.00 2016-06-22 22:50:37.913 174 11373.32 18.52 57016.55 88888.00 2016-06-22 22:50:38.413 174 11373.28 18.50 57016.48 88888.00 2016-06-22 22:50:38.913 174 11373.30 18.45 57016.51 88888.00 2016-06-22 22:50:39.413 174 11373.30 18.48 57016.57 88888.00 2016-06-22 22:50:39.913 174 11373.33 18.48 57016.59 88888.00 2016-06-22 22:50:40.413 174 11373.33 18.45 57016.60 88888.00 2016-06-22 22:50:40.913 174 11373.23 18.49 57016.66 88888.00 2016-06-22 22:50:41.413 174 11373.26 18.50 57016.71 88888.00 2016-06-22 22:50:41.913 174 11373.19 18.52 57016.71 88888.00 2016-06-22 22:50:42.413 174 11373.12 18.50 57016.70 88888.00 2016-06-22 22:50:42.913 174 11373.16 18.51 57016.70 88888.00 2016-06-22 22:50:43.413 174 11373.16 18.52 57016.64 88888.00 2016-06-22 22:50:43.913 174 11373.15 18.50 57016.62 88888.00 2016-06-22 22:50:44.413 174 11373.15 18.46 57016.61 88888.00 2016-06-22 22:50:44.913 174 11373.15 18.42 57016.57 88888.00 2016-06-22 22:50:45.413 174 11373.13 18.35 57016.52 88888.00 2016-06-22 22:50:45.913 174 11373.11 18.36 57016.57 88888.00 2016-06-22 22:50:46.413 174 11373.05 18.25 57016.58 88888.00 2016-06-22 22:50:46.913 174 11373.06 18.07 57016.62 88888.00 2016-06-22 22:50:47.413 174 11373.02 18.17 57016.64 88888.00 2016-06-22 22:50:47.913 174 11373.06 18.07 57016.70 88888.00 2016-06-22 22:50:48.413 174 11373.07 17.76 57016.73 88888.00 2016-06-22 22:50:48.913 174 11373.02 17.67 57016.70 88888.00 2016-06-22 22:50:49.413 174 11373.02 17.69 57016.64 88888.00 2016-06-22 22:50:49.913 174 11373.07 17.68 57016.60 88888.00 2016-06-22 22:50:50.413 174 11373.01 17.68 57016.58 88888.00 2016-06-22 22:50:50.913 174 11373.03 17.69 57016.61 88888.00 2016-06-22 22:50:51.413 174 11373.01 17.89 57016.58 88888.00 2016-06-22 22:50:51.913 174 11372.96 17.70 57016.61 88888.00 2016-06-22 22:50:52.413 174 11372.89 17.58 57016.64 88888.00 2016-06-22 22:50:52.913 174 11372.91 17.55 57016.71 88888.00 2016-06-22 22:50:53.413 174 11372.85 17.60 57016.73 88888.00 2016-06-22 22:50:53.913 174 11372.79 17.62 57016.73 88888.00 2016-06-22 22:50:54.413 174 11372.77 17.61 57016.70 88888.00 2016-06-22 22:50:54.913 174 11372.77 17.63 57016.70 88888.00 2016-06-22 22:50:55.413 174 11372.77 18.01 57016.72 88888.00 2016-06-22 22:50:55.913 174 11372.78 17.89 57016.66 88888.00 2016-06-22 22:50:56.413 174 11372.78 17.92 57016.60 88888.00 2016-06-22 22:50:56.913 174 11372.77 17.76 57016.55 88888.00 2016-06-22 22:50:57.413 174 11372.74 17.55 57016.57 88888.00 2016-06-22 22:50:57.913 174 11372.80 17.47 57016.57 88888.00 2016-06-22 22:50:58.413 174 11372.81 17.54 57016.62 88888.00 2016-06-22 22:50:58.913 174 11372.82 17.64 57016.61 88888.00 2016-06-22 22:50:59.413 174 11372.79 17.49 57016.54 88888.00 2016-06-22 22:50:59.913 174 11372.80 17.43 57016.52 88888.00 2016-06-22 22:51:00.413 174 11372.73 17.82 57016.48 88888.00 2016-06-22 22:51:00.913 174 11372.68 18.00 57016.47 88888.00 2016-06-22 22:51:01.413 174 11372.71 18.10 57016.42 88888.00 2016-06-22 22:51:01.913 174 11372.67 18.12 57016.45 88888.00 2016-06-22 22:51:02.413 174 11372.58 18.10 57016.53 88888.00 2016-06-22 22:51:02.913 174 11372.54 18.12 57016.54 88888.00 2016-06-22 22:51:03.413 174 11372.56 18.09 57016.58 88888.00 2016-06-22 22:51:03.913 174 11372.60 18.04 57016.59 88888.00 2016-06-22 22:51:04.413 174 11372.54 18.04 57016.58 88888.00 2016-06-22 22:51:04.913 174 11372.53 18.07 57016.54 88888.00 2016-06-22 22:51:05.413 174 11372.58 17.85 57016.49 88888.00 2016-06-22 22:51:05.913 174 11372.53 17.40 57016.46 88888.00 2016-06-22 22:51:06.413 174 11372.54 17.29 57016.42 88888.00 2016-06-22 22:51:06.913 174 11372.56 17.22 57016.47 88888.00 2016-06-22 22:51:07.413 174 11372.52 17.28 57016.52 88888.00 2016-06-22 22:51:07.913 174 11372.47 17.48 57016.55 88888.00 2016-06-22 22:51:08.413 174 11372.44 17.30 57016.54 88888.00 2016-06-22 22:51:08.913 174 11372.45 17.21 57016.58 88888.00 2016-06-22 22:51:09.413 174 11372.36 17.26 57016.66 88888.00 2016-06-22 22:51:09.913 174 11372.36 17.30 57016.68 88888.00 2016-06-22 22:51:10.413 174 11372.35 17.26 57016.67 88888.00 2016-06-22 22:51:10.913 174 11372.31 17.20 57016.60 88888.00 2016-06-22 22:51:11.413 174 11372.36 17.20 57016.58 88888.00 2016-06-22 22:51:11.913 174 11372.35 17.14 57016.58 88888.00 2016-06-22 22:51:12.413 174 11372.36 17.10 57016.55 88888.00 2016-06-22 22:51:12.913 174 11372.32 17.14 57016.55 88888.00 2016-06-22 22:51:13.413 174 11372.32 17.10 57016.60 88888.00 2016-06-22 22:51:13.913 174 11372.30 17.12 57016.68 88888.00 2016-06-22 22:51:14.413 174 11372.26 17.09 57016.76 88888.00 2016-06-22 22:51:14.913 174 11372.26 17.05 57016.81 88888.00 2016-06-22 22:51:15.413 174 11372.25 17.05 57016.84 88888.00 2016-06-22 22:51:15.913 174 11372.17 17.39 57016.89 88888.00 2016-06-22 22:51:16.413 174 11372.10 17.30 57016.87 88888.00 2016-06-22 22:51:16.913 174 11372.00 17.21 57016.81 88888.00 2016-06-22 22:51:17.413 174 11371.94 17.15 57016.72 88888.00 2016-06-22 22:51:17.913 174 11371.90 17.12 57016.70 88888.00 2016-06-22 22:51:18.413 174 11371.96 17.03 57016.66 88888.00 2016-06-22 22:51:18.913 174 11371.98 16.95 57016.59 88888.00 2016-06-22 22:51:19.413 174 11371.89 16.91 57016.55 88888.00 2016-06-22 22:51:19.913 174 11371.87 16.92 57016.61 88888.00 2016-06-22 22:51:20.413 174 11371.89 16.93 57016.65 88888.00 2016-06-22 22:51:20.913 174 11371.82 16.87 57016.70 88888.00 2016-06-22 22:51:21.413 174 11371.81 16.93 57016.78 88888.00 2016-06-22 22:51:21.913 174 11371.88 17.02 57016.84 88888.00 2016-06-22 22:51:22.413 174 11371.91 17.40 57016.87 88888.00 2016-06-22 22:51:22.913 174 11371.87 17.30 57016.85 88888.00 2016-06-22 22:51:23.413 174 11371.81 17.09 57016.83 88888.00 2016-06-22 22:51:23.913 174 11371.83 17.03 57016.78 88888.00 2016-06-22 22:51:24.413 174 11371.81 17.00 57016.73 88888.00 2016-06-22 22:51:24.913 174 11371.74 17.07 57016.67 88888.00 2016-06-22 22:51:25.413 174 11371.75 16.95 57016.64 88888.00 2016-06-22 22:51:25.913 174 11371.73 16.83 57016.59 88888.00 2016-06-22 22:51:26.413 174 11371.64 16.86 57016.66 88888.00 2016-06-22 22:51:26.913 174 11371.61 16.80 57016.73 88888.00 2016-06-22 22:51:27.413 174 11371.61 16.79 57016.76 88888.00 2016-06-22 22:51:27.913 174 11371.54 16.79 57016.76 88888.00 2016-06-22 22:51:28.413 174 11371.52 17.06 57016.79 88888.00 2016-06-22 22:51:28.913 174 11371.53 16.94 57016.76 88888.00 2016-06-22 22:51:29.413 174 11371.56 17.08 57016.68 88888.00 2016-06-22 22:51:29.913 174 11371.52 17.30 57016.65 88888.00 2016-06-22 22:51:30.413 174 11371.54 16.95 57016.65 88888.00 2016-06-22 22:51:30.913 174 11371.60 16.79 57016.60 88888.00 2016-06-22 22:51:31.413 174 11371.55 16.82 57016.58 88888.00 2016-06-22 22:51:31.913 174 11371.49 17.05 57016.61 88888.00 2016-06-22 22:51:32.413 174 11371.47 16.95 57016.66 88888.00 2016-06-22 22:51:32.913 174 11371.42 16.85 57016.68 88888.00 2016-06-22 22:51:33.413 174 11371.42 16.79 57016.71 88888.00 2016-06-22 22:51:33.913 174 11371.43 16.82 57016.67 88888.00 2016-06-22 22:51:34.413 174 11371.36 16.87 57016.64 88888.00 2016-06-22 22:51:34.913 174 11371.26 16.83 57016.61 88888.00 2016-06-22 22:51:35.413 174 11371.29 16.75 57016.57 88888.00 2016-06-22 22:51:35.913 174 11371.32 16.75 57016.53 88888.00 2016-06-22 22:51:36.413 174 11371.27 16.79 57016.47 88888.00 2016-06-22 22:51:36.913 174 11371.24 16.66 57016.54 88888.00 2016-06-22 22:51:37.413 174 11371.25 16.62 57016.64 88888.00 2016-06-22 22:51:37.913 174 11371.25 16.65 57016.66 88888.00 2016-06-22 22:51:38.413 174 11371.22 16.72 57016.65 88888.00 2016-06-22 22:51:38.913 174 11371.29 16.93 57016.76 88888.00 2016-06-22 22:51:39.413 174 11371.26 17.01 57016.83 88888.00 2016-06-22 22:51:39.913 174 11371.17 16.78 57016.86 88888.00 2016-06-22 22:51:40.413 174 11371.17 16.75 57016.86 88888.00 2016-06-22 22:51:40.913 174 11371.13 16.73 57016.77 88888.00 2016-06-22 22:51:41.413 174 11371.11 16.67 57016.68 88888.00 2016-06-22 22:51:41.913 174 11371.04 16.66 57016.62 88888.00 2016-06-22 22:51:42.413 174 11371.06 16.57 57016.62 88888.00 2016-06-22 22:51:42.913 174 11371.04 16.54 57016.61 88888.00 2016-06-22 22:51:43.413 174 11371.03 16.64 57016.66 88888.00 2016-06-22 22:51:43.913 174 11371.05 16.82 57016.71 88888.00 2016-06-22 22:51:44.413 174 11371.05 16.59 57016.74 88888.00 2016-06-22 22:51:44.913 174 11370.94 16.60 57016.80 88888.00 2016-06-22 22:51:45.413 174 11370.94 16.59 57016.81 88888.00 2016-06-22 22:51:45.913 174 11370.97 16.57 57016.79 88888.00 2016-06-22 22:51:46.413 174 11370.94 16.55 57016.73 88888.00 2016-06-22 22:51:46.913 174 11370.85 16.53 57016.65 88888.00 2016-06-22 22:51:47.413 174 11370.83 16.49 57016.57 88888.00 2016-06-22 22:51:47.913 174 11370.85 16.39 57016.49 88888.00 2016-06-22 22:51:48.413 174 11370.83 16.34 57016.41 88888.00 2016-06-22 22:51:48.913 174 11370.82 16.59 57016.48 88888.00 2016-06-22 22:51:49.413 174 11370.80 16.88 57016.54 88888.00 2016-06-22 22:51:49.913 174 11370.80 16.91 57016.60 88888.00 2016-06-22 22:51:50.413 174 11370.79 16.58 57016.65 88888.00 2016-06-22 22:51:50.913 174 11370.76 16.44 57016.70 88888.00 2016-06-22 22:51:51.413 174 11370.75 16.44 57016.67 88888.00 2016-06-22 22:51:51.913 174 11370.72 16.46 57016.65 88888.00 2016-06-22 22:51:52.413 174 11370.75 16.47 57016.61 88888.00 2016-06-22 22:51:52.913 174 11370.71 16.72 57016.59 88888.00 2016-06-22 22:51:53.413 174 11370.65 16.44 57016.48 88888.00 2016-06-22 22:51:53.913 174 11370.64 16.47 57016.39 88888.00 2016-06-22 22:51:54.413 174 11370.63 16.78 57016.38 88888.00 2016-06-22 22:51:54.913 174 11370.52 16.81 57016.34 88888.00 2016-06-22 22:51:55.413 174 11370.50 16.41 57016.38 88888.00 2016-06-22 22:51:55.913 174 11370.51 16.15 57016.42 88888.00 2016-06-22 22:51:56.413 174 11370.50 16.13 57016.46 88888.00 2016-06-22 22:51:56.913 174 11370.47 16.21 57016.53 88888.00 2016-06-22 22:51:57.413 174 11370.44 16.23 57016.55 88888.00 2016-06-22 22:51:57.913 174 11370.47 16.25 57016.52 88888.00 2016-06-22 22:51:58.413 174 11370.42 16.30 57016.49 88888.00 2016-06-22 22:51:58.913 174 11370.34 16.28 57016.46 88888.00 2016-06-22 22:51:59.413 174 11370.36 16.25 57016.44 88888.00 2016-06-22 22:51:59.913 174 11370.34 16.18 57016.40 88888.00 2016-06-22 22:52:00.413 174 11370.24 16.20 57016.36 88888.00 2016-06-22 22:52:00.913 174 11370.23 16.20 57016.36 88888.00 2016-06-22 22:52:01.413 174 11370.23 16.15 57016.41 88888.00 2016-06-22 22:52:01.913 174 11370.18 16.10 57016.46 88888.00 2016-06-22 22:52:02.413 174 11370.20 16.15 57016.49 88888.00 2016-06-22 22:52:02.913 174 11370.22 16.14 57016.49 88888.00 2016-06-22 22:52:03.413 174 11370.10 16.06 57016.44 88888.00 2016-06-22 22:52:03.913 174 11370.04 16.10 57016.44 88888.00 2016-06-22 22:52:04.413 174 11370.04 16.39 57016.44 88888.00 2016-06-22 22:52:04.913 174 11370.01 16.19 57016.33 88888.00 2016-06-22 22:52:05.413 174 11369.96 15.94 57016.29 88888.00 2016-06-22 22:52:05.913 174 11370.00 15.93 57016.29 88888.00 2016-06-22 22:52:06.413 174 11369.95 15.96 57016.27 88888.00 2016-06-22 22:52:06.913 174 11369.93 15.93 57016.26 88888.00 2016-06-22 22:52:07.413 174 11369.92 15.98 57016.33 88888.00 2016-06-22 22:52:07.913 174 11369.96 16.17 57016.36 88888.00 2016-06-22 22:52:08.413 174 11369.97 16.05 57016.32 88888.00 2016-06-22 22:52:08.913 174 11369.94 16.08 57016.38 88888.00 2016-06-22 22:52:09.413 174 11369.94 16.12 57016.32 88888.00 2016-06-22 22:52:09.913 174 11369.90 16.13 57016.23 88888.00 2016-06-22 22:52:10.413 174 11369.80 16.32 57016.17 88888.00 2016-06-22 22:52:10.913 174 11369.80 16.25 57016.15 88888.00 2016-06-22 22:52:11.413 174 11369.73 16.46 57016.15 88888.00 2016-06-22 22:52:11.913 174 11369.64 16.57 57016.13 88888.00 2016-06-22 22:52:12.413 174 11369.58 16.55 57016.15 88888.00 2016-06-22 22:52:12.913 174 11369.57 16.54 57016.16 88888.00 2016-06-22 22:52:13.413 174 11369.52 16.55 57016.19 88888.00 2016-06-22 22:52:13.913 174 11369.50 16.55 57016.16 88888.00 2016-06-22 22:52:14.413 174 11369.53 16.62 57016.14 88888.00 2016-06-22 22:52:14.913 174 11369.57 16.62 57016.17 88888.00 2016-06-22 22:52:15.413 174 11369.59 16.59 57016.14 88888.00 2016-06-22 22:52:15.913 174 11369.59 16.59 57016.09 88888.00 2016-06-22 22:52:16.413 174 11369.59 16.59 57016.10 88888.00 2016-06-22 22:52:16.913 174 11369.61 16.59 57016.08 88888.00 2016-06-22 22:52:17.413 174 11369.54 16.57 57016.04 88888.00 2016-06-22 22:52:17.913 174 11369.47 16.58 57016.10 88888.00 2016-06-22 22:52:18.413 174 11369.51 16.60 57016.09 88888.00 2016-06-22 22:52:18.913 174 11369.47 16.55 57016.09 88888.00 2016-06-22 22:52:19.413 174 11369.34 16.57 57016.08 88888.00 2016-06-22 22:52:19.913 174 11369.26 16.55 57016.02 88888.00 2016-06-22 22:52:20.413 174 11369.19 16.49 57015.96 88888.00 2016-06-22 22:52:20.913 174 11369.19 16.47 57015.93 88888.00 2016-06-22 22:52:21.413 174 11369.19 16.41 57015.90 88888.00 2016-06-22 22:52:21.913 174 11369.24 16.38 57015.93 88888.00 2016-06-22 22:52:22.413 174 11369.17 16.39 57015.96 88888.00 2016-06-22 22:52:22.913 174 11369.17 16.39 57016.00 88888.00 2016-06-22 22:52:23.413 174 11369.18 16.39 57016.03 88888.00 2016-06-22 22:52:23.913 174 11369.18 16.37 57016.07 88888.00 2016-06-22 22:52:24.413 174 11369.19 16.41 57016.12 88888.00 2016-06-22 22:52:24.913 174 11369.17 16.47 57016.14 88888.00 2016-06-22 22:52:25.413 174 11369.12 16.51 57016.14 88888.00 2016-06-22 22:52:25.913 174 11369.05 16.49 57016.08 88888.00 2016-06-22 22:52:26.413 174 11369.03 16.45 57016.00 88888.00 2016-06-22 22:52:26.913 174 11369.01 16.44 57015.94 88888.00 2016-06-22 22:52:27.413 174 11368.98 16.42 57015.87 88888.00 2016-06-22 22:52:27.913 174 11368.91 16.35 57015.84 88888.00 2016-06-22 22:52:28.413 174 11368.91 16.34 57015.81 88888.00 2016-06-22 22:52:28.913 174 11368.93 16.31 57015.80 88888.00 2016-06-22 22:52:29.413 174 11368.88 16.28 57015.82 88888.00 2016-06-22 22:52:29.913 174 11368.90 16.33 57015.87 88888.00 2016-06-22 22:52:30.413 174 11368.92 16.35 57015.94 88888.00 2016-06-22 22:52:30.913 174 11368.86 16.35 57015.99 88888.00 2016-06-22 22:52:31.413 174 11368.82 16.37 57016.00 88888.00 2016-06-22 22:52:31.913 174 11368.81 16.34 57016.01 88888.00 2016-06-22 22:52:32.413 174 11368.81 16.30 57015.97 88888.00 2016-06-22 22:52:32.913 174 11368.77 16.30 57015.94 88888.00 2016-06-22 22:52:33.413 174 11368.76 16.28 57015.90 88888.00 2016-06-22 22:52:33.913 174 11368.72 16.27 57015.84 88888.00 2016-06-22 22:52:34.413 174 11368.68 16.24 57015.81 88888.00 2016-06-22 22:52:34.913 174 11368.62 16.24 57015.71 88888.00 2016-06-22 22:52:35.413 174 11368.67 16.20 57015.69 88888.00 2016-06-22 22:52:35.913 174 11368.60 16.21 57015.70 88888.00 2016-06-22 22:52:36.413 174 11368.53 16.21 57015.71 88888.00 2016-06-22 22:52:36.913 174 11368.56 16.20 57015.69 88888.00 2016-06-22 22:52:37.413 174 11368.55 16.15 57015.61 88888.00 2016-06-22 22:52:37.913 174 11368.44 16.18 57015.59 88888.00 2016-06-22 22:52:38.413 174 11368.42 16.19 57015.62 88888.00 2016-06-22 22:52:38.913 174 11368.42 16.18 57015.62 88888.00 2016-06-22 22:52:39.413 174 11368.46 16.11 57015.63 88888.00 2016-06-22 22:52:39.913 174 11368.49 16.08 57015.69 88888.00 2016-06-22 22:52:40.413 174 11368.51 16.07 57015.69 88888.00 2016-06-22 22:52:40.913 174 11368.46 16.12 57015.70 88888.00 2016-06-22 22:52:41.413 174 11368.42 16.14 57015.64 88888.00 2016-06-22 22:52:41.913 174 11368.37 16.14 57015.63 88888.00 2016-06-22 22:52:42.413 174 11368.33 16.08 57015.61 88888.00 2016-06-22 22:52:42.913 174 11368.21 16.06 57015.55 88888.00 2016-06-22 22:52:43.413 174 11368.15 16.04 57015.50 88888.00 2016-06-22 22:52:43.913 174 11368.20 16.03 57015.42 88888.00 2016-06-22 22:52:44.413 174 11368.18 16.03 57015.37 88888.00 2016-06-22 22:52:44.913 174 11368.15 16.04 57015.35 88888.00 2016-06-22 22:52:45.413 174 11368.14 16.03 57015.35 88888.00 2016-06-22 22:52:45.913 174 11368.16 16.03 57015.31 88888.00 2016-06-22 22:52:46.404 174 11368.08 15.99 57015.35 88888.00 2016-06-22 22:52:46.904 174 11368.06 15.94 57015.38 88888.00 2016-06-22 22:52:47.404 174 11368.02 15.91 57015.37 88888.00 2016-06-22 22:52:47.904 174 11367.92 15.91 57015.38 88888.00 2016-06-22 22:52:48.404 174 11367.84 15.91 57015.37 88888.00 2016-06-22 22:52:48.904 174 11367.83 15.91 57015.35 88888.00 2016-06-22 22:52:49.404 174 11367.81 15.92 57015.33 88888.00 2016-06-22 22:52:49.904 174 11367.79 15.98 57015.33 88888.00 2016-06-22 22:52:50.404 174 11367.79 15.93 57015.29 88888.00 2016-06-22 22:52:50.904 174 11367.83 15.91 57015.17 88888.00 2016-06-22 22:52:51.404 174 11367.79 15.90 57015.16 88888.00 2016-06-22 22:52:51.904 174 11367.84 15.94 57015.16 88888.00 2016-06-22 22:52:52.404 174 11367.86 15.93 57015.18 88888.00 2016-06-22 22:52:52.904 174 11367.85 15.91 57015.19 88888.00 2016-06-22 22:52:53.404 174 11367.80 15.90 57015.22 88888.00 2016-06-22 22:52:53.904 174 11367.79 15.90 57015.17 88888.00 2016-06-22 22:52:54.404 174 11367.78 15.89 57015.11 88888.00 2016-06-22 22:52:54.904 174 11367.72 15.87 57015.10 88888.00 2016-06-22 22:52:55.404 174 11367.69 15.86 57015.11 88888.00 2016-06-22 22:52:55.904 174 11367.70 15.80 57015.05 88888.00 2016-06-22 22:52:56.404 174 11367.60 15.73 57014.98 88888.00 2016-06-22 22:52:56.904 174 11367.51 15.73 57014.93 88888.00 2016-06-22 22:52:57.404 174 11367.50 15.73 57014.86 88888.00 2016-06-22 22:52:57.904 174 11367.44 15.71 57014.80 88888.00 2016-06-22 22:52:58.404 174 11367.39 15.70 57014.79 88888.00 2016-06-22 22:52:58.904 174 11367.37 15.70 57014.75 88888.00 2016-06-22 22:52:59.404 174 11367.38 15.70 57014.77 88888.00 2016-06-22 22:52:59.904 174 11367.30 15.65 57014.79 88888.00 2016-06-22 22:53:00.404 174 11367.32 15.64 57014.78 88888.00 2016-06-22 22:53:00.904 174 11367.39 15.63 57014.80 88888.00 2016-06-22 22:53:01.404 174 11367.35 15.63 57014.79 88888.00 2016-06-22 22:53:01.904 174 11367.28 15.66 57014.72 88888.00 2016-06-22 22:53:02.404 174 11367.32 15.65 57014.72 88888.00 2016-06-22 22:53:02.904 174 11367.37 15.65 57014.69 88888.00 2016-06-22 22:53:03.404 174 11367.35 15.63 57014.69 88888.00 2016-06-22 22:53:03.904 174 11367.31 15.64 57014.67 88888.00 2016-06-22 22:53:04.404 174 11367.31 15.65 57014.66 88888.00 2016-06-22 22:53:04.904 174 11367.21 15.62 57014.66 88888.00 2016-06-22 22:53:05.404 174 11367.14 15.59 57014.59 88888.00 2016-06-22 22:53:05.904 174 11367.09 15.60 57014.58 88888.00 2016-06-22 22:53:06.404 174 11367.04 15.57 57014.53 88888.00 2016-06-22 22:53:06.904 174 11367.02 15.51 57014.45 88888.00 2016-06-22 22:53:07.404 174 11367.02 15.51 57014.41 88888.00 2016-06-22 22:53:07.904 174 11367.01 15.53 57014.39 88888.00 2016-06-22 22:53:08.404 174 11366.97 15.52 57014.39 88888.00 2016-06-22 22:53:08.904 174 11366.96 15.53 57014.42 88888.00 2016-06-22 22:53:09.404 174 11367.03 15.53 57014.47 88888.00 2016-06-22 22:53:09.904 174 11367.04 15.52 57014.43 88888.00 2016-06-22 22:53:10.404 174 11367.03 15.49 57014.42 88888.00 2016-06-22 22:53:10.904 174 11366.96 15.50 57014.45 88888.00 2016-06-22 22:53:11.404 174 11366.89 15.45 57014.46 88888.00 2016-06-22 22:53:11.904 174 11366.86 15.40 57014.42 88888.00 2016-06-22 22:53:12.404 174 11366.81 15.40 57014.36 88888.00 2016-06-22 22:53:12.904 174 11366.79 15.40 57014.35 88888.00 2016-06-22 22:53:13.404 174 11366.76 15.37 57014.39 88888.00 2016-06-22 22:53:13.904 174 11366.74 15.33 57014.41 88888.00 2016-06-22 22:53:14.404 174 11366.70 15.29 57014.46 88888.00 2016-06-22 22:53:14.904 174 11366.63 15.31 57014.50 88888.00 2016-06-22 22:53:15.404 174 11366.59 15.36 57014.52 88888.00 2016-06-22 22:53:15.904 174 11366.58 15.42 57014.49 88888.00 2016-06-22 22:53:16.404 174 11366.60 15.39 57014.48 88888.00 2016-06-22 22:53:16.904 174 11366.59 15.36 57014.48 88888.00 2016-06-22 22:53:17.404 174 11366.58 15.36 57014.40 88888.00 2016-06-22 22:53:17.904 174 11366.53 15.38 57014.34 88888.00 2016-06-22 22:53:18.404 174 11366.45 15.33 57014.28 88888.00 2016-06-22 22:53:18.904 174 11366.38 15.28 57014.29 88888.00 2016-06-22 22:53:19.404 174 11366.38 15.25 57014.35 88888.00 2016-06-22 22:53:19.904 174 11366.30 15.24 57014.39 88888.00 2016-06-22 22:53:20.404 174 11366.27 15.21 57014.36 88888.00 2016-06-22 22:53:20.904 174 11366.37 15.16 57014.36 88888.00 2016-06-22 22:53:21.404 174 11366.37 15.17 57014.40 88888.00 2016-06-22 22:53:21.904 174 11366.32 15.18 57014.39 88888.00 2016-06-22 22:53:22.404 174 11366.30 15.22 57014.37 88888.00 2016-06-22 22:53:22.904 174 11366.31 15.23 57014.36 88888.00 2016-06-22 22:53:23.404 174 11366.27 15.23 57014.34 88888.00 2016-06-22 22:53:23.904 174 11366.26 15.18 57014.33 88888.00 2016-06-22 22:53:24.404 174 11366.21 15.15 57014.31 88888.00 2016-06-22 22:53:24.904 174 11366.18 15.16 57014.31 88888.00 2016-06-22 22:53:25.404 174 11366.11 15.09 57014.29 88888.00 2016-06-22 22:53:25.904 174 11365.98 15.08 57014.30 88888.00 2016-06-22 22:53:26.404 174 11365.93 15.05 57014.34 88888.00 2016-06-22 22:53:26.904 174 11365.92 15.03 57014.35 88888.00 2016-06-22 22:53:27.404 174 11365.87 15.04 57014.34 88888.00 2016-06-22 22:53:27.904 174 11365.90 15.04 57014.34 88888.00 2016-06-22 22:53:28.404 174 11365.96 15.01 57014.33 88888.00 2016-06-22 22:53:28.904 174 11365.87 14.98 57014.29 88888.00 2016-06-22 22:53:29.404 174 11365.86 15.03 57014.31 88888.00 2016-06-22 22:53:29.904 174 11365.93 15.03 57014.35 88888.00 2016-06-22 22:53:30.404 174 11365.94 15.02 57014.34 88888.00 2016-06-22 22:53:30.904 174 11365.90 15.03 57014.31 88888.00 2016-06-22 22:53:31.404 174 11365.89 15.05 57014.29 88888.00 2016-06-22 22:53:31.904 174 11365.87 15.02 57014.23 88888.00 2016-06-22 22:53:32.404 174 11365.78 14.99 57014.23 88888.00 2016-06-22 22:53:32.904 174 11365.73 14.96 57014.27 88888.00 2016-06-22 22:53:33.404 174 11365.69 14.87 57014.23 88888.00 2016-06-22 22:53:33.904 174 11365.64 14.85 57014.14 88888.00 2016-06-22 22:53:34.404 174 11365.63 14.85 57014.09 88888.00 2016-06-22 22:53:34.904 174 11365.70 14.83 57014.10 88888.00 2016-06-22 22:53:35.404 174 11365.72 14.85 57014.16 88888.00 2016-06-22 22:53:35.904 174 11365.68 14.89 57014.20 88888.00 2016-06-22 22:53:36.404 174 11365.62 14.88 57014.20 88888.00 2016-06-22 22:53:36.904 174 11365.54 14.88 57014.22 88888.00 2016-06-22 22:53:37.404 174 11365.49 14.88 57014.22 88888.00 2016-06-22 22:53:37.904 174 11365.50 14.90 57014.24 88888.00 2016-06-22 22:53:38.404 174 11365.49 14.87 57014.23 88888.00 2016-06-22 22:53:38.904 174 11365.45 14.79 57014.20 88888.00 2016-06-22 22:53:39.404 174 11365.38 14.77 57014.16 88888.00 2016-06-22 22:53:39.904 174 11365.38 14.77 57014.17 88888.00 2016-06-22 22:53:40.404 174 11365.35 14.74 57014.11 88888.00 2016-06-22 22:53:40.904 174 11365.30 14.77 57014.10 88888.00 2016-06-22 22:53:41.404 174 11365.31 14.77 57014.09 88888.00 2016-06-22 22:53:41.904 174 11365.31 14.77 57014.09 88888.00 2016-06-22 22:53:42.404 174 11365.28 14.78 57014.09 88888.00 2016-06-22 22:53:42.904 174 11365.24 14.85 57014.16 88888.00 2016-06-22 22:53:43.404 174 11365.24 14.79 57014.16 88888.00 2016-06-22 22:53:43.904 174 11365.19 14.79 57014.16 88888.00 2016-06-22 22:53:44.404 174 11365.17 14.75 57014.20 88888.00 2016-06-22 22:53:44.904 174 11365.16 14.70 57014.18 88888.00 2016-06-22 22:53:45.404 174 11365.10 14.64 57014.18 88888.00 2016-06-22 22:53:45.904 174 11365.01 14.64 57014.14 88888.00 2016-06-22 22:53:46.404 174 11365.02 14.62 57014.07 88888.00 2016-06-22 22:53:46.904 174 11365.08 14.58 57014.03 88888.00 2016-06-22 22:53:47.404 174 11365.00 14.60 57014.05 88888.00 2016-06-22 22:53:47.904 174 11364.96 14.62 57014.07 88888.00 2016-06-22 22:53:48.404 174 11364.98 14.65 57014.03 88888.00 2016-06-22 22:53:48.904 174 11364.98 14.68 57014.01 88888.00 2016-06-22 22:53:49.404 174 11364.92 14.65 57013.98 88888.00 2016-06-22 22:53:49.904 174 11364.92 14.64 57013.96 88888.00 2016-06-22 22:53:50.404 174 11364.91 14.62 57013.98 88888.00 2016-06-22 22:53:50.904 174 11364.85 14.60 57014.01 88888.00 2016-06-22 22:53:51.404 174 11364.87 14.62 57013.98 88888.00 2016-06-22 22:53:51.904 174 11364.88 14.63 57014.04 88888.00 2016-06-22 22:53:52.404 174 11364.87 14.61 57014.01 88888.00 2016-06-22 22:53:52.904 174 11364.85 14.62 57013.96 88888.00 2016-06-22 22:53:53.404 174 11364.81 14.57 57013.95 88888.00 2016-06-22 22:53:53.904 174 11364.76 14.51 57013.91 88888.00 2016-06-22 22:53:54.404 174 11364.71 14.51 57013.90 88888.00 2016-06-22 22:53:54.904 174 11364.69 14.54 57013.84 88888.00 2016-06-22 22:53:55.404 174 11364.69 14.49 57013.82 88888.00 2016-06-22 22:53:55.904 174 11364.61 14.43 57013.84 88888.00 2016-06-22 22:53:56.404 174 11364.55 14.43 57013.84 88888.00 2016-06-22 22:53:56.904 174 11364.50 14.44 57013.90 88888.00 2016-06-22 22:53:57.404 174 11364.43 14.43 57013.91 88888.00 2016-06-22 22:53:57.904 174 11364.44 14.49 57013.92 88888.00 2016-06-22 22:53:58.404 174 11364.45 14.53 57013.94 88888.00 2016-06-22 22:53:58.904 174 11364.47 14.54 57013.94 88888.00 2016-06-22 22:53:59.404 174 11364.47 14.51 57013.95 88888.00 2016-06-22 22:53:59.904 174 11364.44 14.48 57013.89 88888.00 2016-06-22 22:54:00.404 174 11364.46 14.47 57013.85 88888.00 2016-06-22 22:54:00.904 174 11364.45 14.44 57013.83 88888.00 2016-06-22 22:54:01.404 174 11364.37 14.42 57013.82 88888.00 2016-06-22 22:54:01.904 174 11364.34 14.40 57013.82 88888.00 2016-06-22 22:54:02.404 174 11364.38 14.36 57013.79 88888.00 2016-06-22 22:54:02.904 174 11364.36 14.37 57013.81 88888.00 2016-06-22 22:54:03.404 174 11364.26 14.40 57013.83 88888.00 2016-06-22 22:54:03.904 174 11364.23 14.36 57013.81 88888.00 2016-06-22 22:54:04.404 174 11364.16 14.38 57013.82 88888.00 2016-06-22 22:54:04.904 174 11364.12 14.37 57013.79 88888.00 2016-06-22 22:54:05.404 174 11364.15 14.37 57013.81 88888.00 2016-06-22 22:54:05.904 174 11364.13 14.37 57013.79 88888.00 2016-06-22 22:54:06.404 174 11364.08 14.36 57013.83 88888.00 2016-06-22 22:54:06.904 174 11364.10 14.35 57013.84 88888.00 2016-06-22 22:54:07.404 174 11364.10 14.37 57013.88 88888.00 2016-06-22 22:54:07.904 174 11364.11 14.42 57013.90 88888.00 2016-06-22 22:54:08.404 174 11364.08 14.41 57013.92 88888.00 2016-06-22 22:54:08.904 174 11364.08 14.38 57013.94 88888.00 2016-06-22 22:54:09.404 174 11363.99 14.31 57013.92 88888.00 2016-06-22 22:54:09.904 174 11363.84 14.27 57013.83 88888.00 2016-06-22 22:54:10.404 174 11363.85 14.28 57013.79 88888.00 2016-06-22 22:54:10.904 174 11363.83 14.27 57013.76 88888.00 2016-06-22 22:54:11.404 174 11363.74 14.24 57013.70 88888.00 2016-06-22 22:54:11.904 174 11363.76 14.24 57013.72 88888.00 2016-06-22 22:54:12.404 174 11363.84 14.22 57013.76 88888.00 2016-06-22 22:54:12.904 174 11363.77 14.22 57013.78 88888.00 2016-06-22 22:54:13.404 174 11363.77 14.23 57013.83 88888.00 2016-06-22 22:54:13.904 174 11363.80 14.26 57013.83 88888.00 2016-06-22 22:54:14.404 174 11363.82 14.27 57013.78 88888.00 2016-06-22 22:54:14.904 174 11363.78 14.28 57013.72 88888.00 2016-06-22 22:54:15.404 174 11363.70 14.29 57013.72 88888.00 2016-06-22 22:54:15.904 174 11363.74 14.26 57013.69 88888.00 2016-06-22 22:54:16.404 174 11363.69 14.24 57013.68 88888.00 2016-06-22 22:54:16.904 174 11363.60 14.27 57013.71 88888.00 2016-06-22 22:54:17.404 174 11363.60 14.29 57013.72 88888.00 2016-06-22 22:54:17.904 174 11363.57 14.23 57013.68 88888.00 2016-06-22 22:54:18.404 174 11363.54 14.26 57013.63 88888.00 2016-06-22 22:54:18.904 174 11363.54 14.21 57013.63 88888.00 2016-06-22 22:54:19.404 174 11363.55 14.17 57013.63 88888.00 2016-06-22 22:54:19.904 174 11363.49 14.14 57013.59 88888.00 2016-06-22 22:54:20.404 174 11363.50 14.13 57013.62 88888.00 2016-06-22 22:54:20.904 174 11363.52 14.15 57013.63 88888.00 2016-06-22 22:54:21.404 174 11363.48 14.17 57013.64 88888.00 2016-06-22 22:54:21.904 174 11363.43 14.20 57013.72 88888.00 2016-06-22 22:54:22.404 174 11363.44 14.20 57013.78 88888.00 2016-06-22 22:54:22.904 174 11363.43 14.23 57013.81 88888.00 2016-06-22 22:54:23.404 174 11363.39 14.24 57013.75 88888.00 2016-06-22 22:54:23.904 174 11363.36 14.19 57013.71 88888.00 2016-06-22 22:54:24.404 174 11363.32 14.17 57013.70 88888.00 2016-06-22 22:54:24.904 174 11363.25 14.15 57013.62 88888.00 2016-06-22 22:54:25.404 174 11363.21 14.11 57013.53 88888.00 2016-06-22 22:54:25.904 174 11363.21 14.08 57013.56 88888.00 2016-06-22 22:54:26.404 174 11363.21 14.06 57013.53 88888.00 2016-06-22 22:54:26.904 174 11363.12 14.04 57013.57 88888.00 2016-06-22 22:54:27.404 174 11363.09 14.06 57013.58 88888.00 2016-06-22 22:54:27.904 174 11363.11 14.07 57013.66 88888.00 2016-06-22 22:54:28.404 174 11363.02 14.07 57013.69 88888.00 2016-06-22 22:54:28.904 174 11363.05 14.07 57013.77 88888.00 2016-06-22 22:54:29.404 174 11363.02 14.09 57013.82 88888.00 2016-06-22 22:54:29.904 174 11363.02 14.08 57013.82 88888.00 2016-06-22 22:54:30.404 174 11363.00 14.08 57013.81 88888.00 2016-06-22 22:54:30.904 174 11363.02 14.11 57013.81 88888.00 2016-06-22 22:54:31.404 174 11362.98 14.10 57013.76 88888.00 2016-06-22 22:54:31.904 174 11362.94 14.04 57013.72 88888.00 2016-06-22 22:54:32.404 174 11362.95 14.03 57013.68 88888.00 2016-06-22 22:54:32.904 174 11362.93 14.03 57013.63 88888.00 2016-06-22 22:54:33.404 174 11362.85 13.99 57013.56 88888.00 2016-06-22 22:54:33.904 174 11362.84 13.97 57013.53 88888.00 2016-06-22 22:54:34.404 174 11362.83 13.96 57013.57 88888.00 2016-06-22 22:54:34.904 174 11362.72 13.94 57013.59 88888.00 2016-06-22 22:54:35.404 174 11362.63 13.93 57013.63 88888.00 2016-06-22 22:54:35.904 174 11362.65 13.93 57013.64 88888.00 2016-06-22 22:54:36.404 174 11362.67 13.96 57013.69 88888.00 2016-06-22 22:54:36.904 174 11362.67 14.02 57013.73 88888.00 2016-06-22 22:54:37.404 174 11362.65 14.02 57013.79 88888.00 2016-06-22 22:54:37.904 174 11362.67 14.01 57013.81 88888.00 2016-06-22 22:54:38.404 174 11362.65 14.02 57013.82 88888.00 2016-06-22 22:54:38.904 174 11362.63 14.02 57013.78 88888.00 2016-06-22 22:54:39.404 174 11362.59 14.03 57013.73 88888.00 2016-06-22 22:54:39.904 174 11362.56 13.99 57013.73 88888.00 2016-06-22 22:54:40.404 174 11362.52 13.99 57013.77 88888.00 2016-06-22 22:54:40.904 174 11362.52 13.96 57013.76 88888.00 2016-06-22 22:54:41.404 174 11362.55 13.92 57013.82 88888.00 2016-06-22 22:54:41.904 174 11362.56 13.97 57013.84 88888.00 2016-06-22 22:54:42.404 174 11362.51 13.95 57013.85 88888.00 2016-06-22 22:54:42.904 174 11362.53 13.97 57013.88 88888.00 2016-06-22 22:54:43.404 174 11362.50 14.00 57013.88 88888.00 2016-06-22 22:54:43.904 174 11362.45 13.99 57013.88 88888.00 2016-06-22 22:54:44.404 174 11362.42 13.97 57013.88 88888.00 2016-06-22 22:54:44.904 174 11362.45 13.94 57013.86 88888.00 2016-06-22 22:54:45.404 174 11362.38 13.93 57013.88 88888.00 2016-06-22 22:54:45.904 174 11362.35 13.96 57013.82 88888.00 2016-06-22 22:54:46.404 174 11362.39 13.97 57013.78 88888.00 2016-06-22 22:54:46.904 174 11362.36 13.95 57013.78 88888.00 2016-06-22 22:54:47.404 174 11362.35 13.94 57013.76 88888.00 2016-06-22 22:54:47.904 174 11362.37 13.99 57013.85 88888.00 2016-06-22 22:54:48.404 174 11362.37 14.00 57013.95 88888.00 2016-06-22 22:54:48.904 174 11362.34 14.03 57014.02 88888.00 2016-06-22 22:54:49.404 174 11362.34 14.07 57014.10 88888.00 2016-06-22 22:54:49.904 174 11362.34 14.06 57014.11 88888.00 2016-06-22 22:54:50.404 174 11362.30 14.07 57014.08 88888.00 2016-06-22 22:54:50.904 174 11362.23 14.06 57014.07 88888.00 2016-06-22 22:54:51.404 174 11362.21 14.01 57014.04 88888.00 2016-06-22 22:54:51.904 174 11362.14 13.97 57014.01 88888.00 2016-06-22 22:54:52.404 174 11362.09 13.97 57014.04 88888.00 2016-06-22 22:54:52.904 174 11362.10 13.95 57014.02 88888.00 2016-06-22 22:54:53.404 174 11362.07 13.94 57014.01 88888.00 2016-06-22 22:54:53.904 174 11362.01 13.97 57014.01 88888.00 2016-06-22 22:54:54.404 174 11361.98 13.99 57014.05 88888.00 2016-06-22 22:54:54.904 174 11362.01 13.96 57014.04 88888.00 2016-06-22 22:54:55.404 174 11361.93 13.94 57014.05 88888.00 2016-06-22 22:54:55.904 174 11361.87 13.94 57014.07 88888.00 2016-06-22 22:54:56.404 174 11361.89 13.94 57014.09 88888.00 2016-06-22 22:54:56.904 174 11361.95 13.99 57014.11 88888.00 2016-06-22 22:54:57.404 174 11361.90 13.97 57014.11 88888.00 2016-06-22 22:54:57.904 174 11361.90 13.95 57014.11 88888.00 2016-06-22 22:54:58.404 174 11361.94 14.00 57014.15 88888.00 2016-06-22 22:54:58.904 174 11361.95 14.00 57014.22 88888.00 2016-06-22 22:54:59.404 174 11361.88 14.03 57014.22 88888.00 2016-06-22 22:54:59.904 174 11361.86 14.04 57014.26 88888.00 2016-06-22 22:55:00.404 174 11361.82 14.04 57014.22 88888.00 2016-06-22 22:55:00.904 174 11361.77 14.03 57014.11 88888.00 2016-06-22 22:55:01.405 174 11361.73 14.06 57014.13 88888.00 2016-06-22 22:55:01.905 174 11361.73 14.02 57014.15 88888.00 2016-06-22 22:55:02.405 174 11361.63 13.99 57014.09 88888.00 2016-06-22 22:55:02.905 174 11361.60 13.95 57014.07 88888.00 2016-06-22 22:55:03.405 174 11361.63 13.97 57014.09 88888.00 2016-06-22 22:55:03.905 174 11361.60 14.00 57014.14 88888.00 2016-06-22 22:55:04.405 174 11361.59 14.01 57014.14 88888.00 2016-06-22 22:55:04.905 174 11361.66 14.01 57014.16 88888.00 2016-06-22 22:55:05.405 174 11361.65 14.00 57014.18 88888.00 2016-06-22 22:55:05.905 174 11361.58 13.97 57014.21 88888.00 2016-06-22 22:55:06.405 174 11361.59 13.99 57014.21 88888.00 2016-06-22 22:55:06.905 174 11361.61 14.01 57014.17 88888.00 2016-06-22 22:55:07.405 174 11361.49 14.01 57014.16 88888.00 2016-06-22 22:55:07.905 174 11361.44 13.99 57014.08 88888.00 2016-06-22 22:55:08.405 174 11361.45 13.97 57014.04 88888.00 2016-06-22 22:55:08.905 174 11361.47 13.97 57014.03 88888.00 2016-06-22 22:55:09.405 174 11361.45 14.00 57013.98 88888.00 2016-06-22 22:55:09.905 174 11361.46 14.00 57013.89 88888.00 2016-06-22 22:55:10.405 174 11361.49 14.01 57013.86 88888.00 2016-06-22 22:55:10.905 174 11361.49 14.01 57013.94 88888.00 2016-06-22 22:55:11.405 174 11361.54 13.99 57013.98 88888.00 2016-06-22 22:55:11.905 174 11361.55 14.00 57014.04 88888.00 2016-06-22 22:55:12.405 174 11361.47 14.01 57014.09 88888.00 2016-06-22 22:55:12.905 174 11361.39 14.00 57014.07 88888.00 2016-06-22 22:55:13.405 174 11361.33 13.99 57014.01 88888.00 2016-06-22 22:55:13.905 174 11361.31 13.96 57013.91 88888.00 2016-06-22 22:55:14.405 174 11361.25 13.94 57013.88 88888.00 2016-06-22 22:55:14.905 174 11361.25 13.93 57013.84 88888.00 2016-06-22 22:55:15.405 174 11361.25 13.93 57013.83 88888.00 2016-06-22 22:55:15.905 174 11361.25 13.92 57013.76 88888.00 2016-06-22 22:55:16.405 174 11361.26 13.93 57013.77 88888.00 2016-06-22 22:55:16.905 174 11361.34 13.94 57013.78 88888.00 2016-06-22 22:55:17.405 174 11361.37 13.93 57013.82 88888.00 2016-06-22 22:55:17.905 174 11361.32 13.92 57013.88 88888.00 2016-06-22 22:55:18.405 174 11361.34 13.94 57013.95 88888.00 2016-06-22 22:55:18.905 174 11361.33 13.95 57013.91 88888.00 2016-06-22 22:55:19.405 174 11361.27 13.93 57013.86 88888.00 2016-06-22 22:55:19.905 174 11361.26 13.93 57013.82 88888.00 2016-06-22 22:55:20.405 174 11361.24 13.93 57013.75 88888.00 2016-06-22 22:55:20.905 174 11361.17 13.90 57013.64 88888.00 2016-06-22 22:55:21.405 174 11361.11 13.87 57013.58 88888.00 2016-06-22 22:55:21.905 174 11361.12 13.82 57013.55 88888.00 2016-06-22 22:55:22.405 174 11361.12 13.81 57013.57 88888.00 2016-06-22 22:55:22.905 174 11361.12 13.73 57013.60 88888.00 2016-06-22 22:55:23.405 174 11361.13 13.75 57013.68 88888.00 2016-06-22 22:55:23.905 174 11361.20 13.75 57013.75 88888.00 2016-06-22 22:55:24.405 174 11361.18 13.75 57013.82 88888.00 2016-06-22 22:55:24.905 174 11361.17 13.85 57013.90 88888.00 2016-06-22 22:55:25.405 174 11361.23 13.88 57013.91 88888.00 2016-06-22 22:55:25.905 174 11361.28 13.88 57013.90 88888.00 2016-06-22 22:55:26.405 174 11361.25 13.89 57013.76 88888.00 2016-06-22 22:55:26.905 174 11361.18 13.93 57013.72 88888.00 2016-06-22 22:55:27.405 174 11361.16 13.88 57013.69 88888.00 2016-06-22 22:55:27.905 174 11361.13 13.81 57013.62 88888.00 2016-06-22 22:55:28.405 174 11361.07 13.74 57013.59 88888.00 2016-06-22 22:55:28.905 174 11361.05 13.72 57013.65 88888.00 2016-06-22 22:55:29.405 174 11361.07 13.72 57013.70 88888.00 2016-06-22 22:55:29.905 174 11361.04 13.68 57013.69 88888.00 2016-06-22 22:55:30.405 174 11361.06 13.73 57013.75 88888.00 2016-06-22 22:55:30.905 174 11361.04 13.74 57013.72 88888.00 2016-06-22 22:55:31.405 174 11361.00 13.75 57013.68 88888.00 2016-06-22 22:55:31.905 174 11360.98 13.82 57013.59 88888.00 2016-06-22 22:55:32.405 174 11360.96 13.82 57013.53 88888.00 2016-06-22 22:55:32.905 174 11360.91 13.79 57013.49 88888.00 2016-06-22 22:55:33.405 174 11360.91 13.75 57013.53 88888.00 2016-06-22 22:55:33.905 174 11360.98 13.73 57013.57 88888.00 2016-06-22 22:55:34.405 174 11361.02 13.72 57013.64 88888.00 2016-06-22 22:55:34.905 174 11360.97 13.72 57013.69 88888.00 2016-06-22 22:55:35.405 174 11360.99 13.74 57013.79 88888.00 2016-06-22 22:55:35.905 174 11361.07 13.81 57013.86 88888.00 2016-06-22 22:55:36.405 174 11360.97 13.85 57013.91 88888.00 2016-06-22 22:55:36.905 174 11360.95 13.89 57013.86 88888.00 2016-06-22 22:55:37.405 174 11361.03 13.89 57013.79 88888.00 2016-06-22 22:55:37.905 174 11360.98 13.85 57013.65 88888.00 2016-06-22 22:55:38.405 174 11360.90 13.83 57013.56 88888.00 2016-06-22 22:55:38.905 174 11360.86 13.77 57013.44 88888.00 2016-06-22 22:55:39.405 174 11360.86 13.69 57013.46 88888.00 2016-06-22 22:55:39.905 174 11360.79 13.66 57013.56 88888.00 2016-06-22 22:55:40.405 174 11360.81 13.69 57013.65 88888.00 2016-06-22 22:55:40.905 174 11360.88 13.73 57013.70 88888.00 2016-06-22 22:55:41.405 174 11360.91 13.76 57013.76 88888.00 2016-06-22 22:55:41.905 174 11360.90 13.80 57013.82 88888.00 2016-06-22 22:55:42.405 174 11360.90 13.83 57013.82 88888.00 2016-06-22 22:55:42.905 174 11360.90 13.88 57013.83 88888.00 2016-06-22 22:55:43.405 174 11360.88 13.90 57013.84 88888.00 2016-06-22 22:55:43.905 174 11360.89 13.90 57013.83 88888.00 2016-06-22 22:55:44.405 174 11360.89 13.85 57013.81 88888.00 2016-06-22 22:55:44.905 174 11360.81 13.86 57013.77 88888.00 2016-06-22 22:55:45.405 174 11360.84 13.86 57013.77 88888.00 2016-06-22 22:55:45.905 174 11360.85 13.85 57013.72 88888.00 2016-06-22 22:55:46.405 174 11360.77 13.81 57013.72 88888.00 2016-06-22 22:55:46.905 174 11360.72 13.81 57013.72 88888.00 2016-06-22 22:55:47.405 174 11360.71 13.79 57013.64 88888.00 2016-06-22 22:55:47.905 174 11360.73 13.81 57013.64 88888.00 2016-06-22 22:55:48.405 174 11360.72 13.80 57013.65 88888.00 2016-06-22 22:55:48.905 174 11360.77 13.80 57013.62 88888.00 2016-06-22 22:55:49.405 174 11360.82 13.79 57013.57 88888.00 2016-06-22 22:55:49.905 174 11360.79 13.80 57013.56 88888.00 2016-06-22 22:55:50.405 174 11360.86 13.80 57013.57 88888.00 2016-06-22 22:55:50.905 174 11360.83 13.81 57013.65 88888.00 2016-06-22 22:55:51.405 174 11360.76 13.85 57013.75 88888.00 2016-06-22 22:55:51.905 174 11360.77 13.88 57013.79 88888.00 2016-06-22 22:55:52.405 174 11360.77 13.90 57013.79 88888.00 2016-06-22 22:55:52.905 174 11360.76 13.90 57013.75 88888.00 2016-06-22 22:55:53.405 174 11360.68 13.94 57013.69 88888.00 2016-06-22 22:55:53.905 174 11360.73 13.93 57013.64 88888.00 2016-06-22 22:55:54.405 174 11360.81 13.92 57013.53 88888.00 2016-06-22 22:55:54.905 174 11360.78 13.87 57013.49 88888.00 2016-06-22 22:55:55.405 174 11360.79 13.85 57013.51 88888.00 2016-06-22 22:55:55.905 174 11360.82 13.86 57013.57 88888.00 2016-06-22 22:55:56.405 174 11360.82 13.88 57013.59 88888.00 2016-06-22 22:55:56.905 174 11360.78 13.90 57013.63 88888.00 2016-06-22 22:55:57.405 174 11360.81 13.92 57013.66 88888.00 2016-06-22 22:55:57.905 174 11360.84 13.90 57013.66 88888.00 2016-06-22 22:55:58.405 174 11360.73 13.93 57013.63 88888.00 2016-06-22 22:55:58.905 174 11360.68 13.93 57013.57 88888.00 2016-06-22 22:55:59.405 174 11360.71 13.90 57013.53 88888.00 2016-06-22 22:55:59.905 174 11360.69 13.88 57013.50 88888.00 2016-06-22 22:56:00.405 174 11360.68 13.87 57013.49 88888.00 2016-06-22 22:56:00.905 174 11360.73 13.86 57013.52 88888.00 2016-06-22 22:56:01.405 174 11360.79 13.81 57013.52 88888.00 2016-06-22 22:56:01.905 174 11360.78 13.81 57013.52 88888.00 2016-06-22 22:56:02.405 174 11360.78 13.81 57013.52 88888.00 2016-06-22 22:56:02.905 174 11360.82 13.86 57013.52 88888.00 2016-06-22 22:56:03.405 174 11360.78 13.92 57013.53 88888.00 2016-06-22 22:56:03.905 174 11360.78 13.93 57013.49 88888.00 2016-06-22 22:56:04.405 174 11360.85 13.95 57013.46 88888.00 2016-06-22 22:56:04.905 174 11360.84 13.90 57013.47 88888.00 2016-06-22 22:56:05.405 174 11360.79 13.88 57013.50 88888.00 2016-06-22 22:56:05.905 174 11360.82 13.89 57013.53 88888.00 2016-06-22 22:56:06.405 174 11360.77 13.92 57013.53 88888.00 2016-06-22 22:56:06.905 174 11360.70 13.90 57013.50 88888.00 2016-06-22 22:56:07.405 174 11360.65 13.89 57013.50 88888.00 2016-06-22 22:56:07.905 174 11360.66 13.87 57013.51 88888.00 2016-06-22 22:56:08.405 174 11360.59 13.85 57013.52 88888.00 2016-06-22 22:56:08.905 174 11360.59 13.83 57013.51 88888.00 2016-06-22 22:56:09.405 174 11360.62 13.83 57013.49 88888.00 2016-06-22 22:56:09.905 174 11360.66 13.87 57013.46 88888.00 2016-06-22 22:56:10.405 174 11360.69 13.87 57013.45 88888.00 2016-06-22 22:56:10.905 174 11360.70 13.90 57013.41 88888.00 2016-06-22 22:56:11.405 174 11360.73 13.89 57013.43 88888.00 2016-06-22 22:56:11.905 174 11360.68 13.89 57013.50 88888.00 2016-06-22 22:56:12.405 174 11360.70 13.95 57013.58 88888.00 2016-06-22 22:56:12.905 174 11360.75 13.93 57013.63 88888.00 2016-06-22 22:56:13.405 174 11360.66 13.90 57013.64 88888.00 2016-06-22 22:56:13.905 174 11360.59 13.97 57013.65 88888.00 2016-06-22 22:56:14.405 174 11360.62 14.00 57013.68 88888.00 2016-06-22 22:56:14.905 174 11360.59 13.94 57013.66 88888.00 2016-06-22 22:56:15.405 174 11360.51 13.92 57013.64 88888.00 2016-06-22 22:56:15.905 174 11360.54 13.94 57013.64 88888.00 2016-06-22 22:56:16.405 174 11360.56 13.90 57013.58 88888.00 2016-06-22 22:56:16.905 174 11360.56 13.88 57013.52 88888.00 2016-06-22 22:56:17.405 174 11360.52 13.90 57013.46 88888.00 2016-06-22 22:56:17.905 174 11360.55 13.90 57013.44 88888.00 2016-06-22 22:56:18.405 174 11360.61 13.89 57013.43 88888.00 2016-06-22 22:56:18.905 174 11360.58 13.66 57013.44 88888.00 2016-06-22 22:56:19.405 174 11360.55 13.34 57013.45 88888.00 2016-06-22 22:56:19.905 174 11360.58 13.15 57013.44 88888.00 2016-06-22 22:56:20.405 174 11360.52 13.27 57013.50 88888.00 2016-06-22 22:56:20.905 174 11360.51 13.18 57013.53 88888.00 2016-06-22 22:56:21.405 174 11360.50 13.47 57013.59 88888.00 2016-06-22 22:56:21.905 174 11360.45 13.60 57013.63 88888.00 2016-06-22 22:56:22.405 174 11360.42 13.51 57013.63 88888.00 2016-06-22 22:56:22.905 174 11360.48 13.36 57013.62 88888.00 2016-06-22 22:56:23.405 174 11360.51 13.56 57013.63 88888.00 2016-06-22 22:56:23.905 174 11360.52 13.45 57013.57 88888.00 2016-06-22 22:56:24.405 174 11360.56 13.28 57013.52 88888.00 2016-06-22 22:56:24.905 174 11360.58 13.27 57013.49 88888.00 2016-06-22 22:56:25.405 174 11360.57 13.24 57013.50 88888.00 2016-06-22 22:56:25.905 174 11360.52 13.20 57013.50 88888.00 2016-06-22 22:56:26.405 174 11360.54 13.21 57013.50 88888.00 2016-06-22 22:56:26.905 174 11360.49 13.26 57013.44 88888.00 2016-06-22 22:56:27.405 174 11360.43 13.27 57013.46 88888.00 2016-06-22 22:56:27.905 174 11360.45 13.21 57013.46 88888.00 2016-06-22 22:56:28.405 174 11360.38 13.12 57013.46 88888.00 2016-06-22 22:56:28.905 174 11360.38 13.15 57013.41 88888.00 2016-06-22 22:56:29.405 174 11360.42 13.17 57013.38 88888.00 2016-06-22 22:56:29.905 174 11360.48 13.18 57013.39 88888.00 2016-06-22 22:56:30.405 174 11360.48 13.12 57013.38 88888.00 2016-06-22 22:56:30.905 174 11360.48 13.19 57013.41 88888.00 2016-06-22 22:56:31.405 174 11360.48 13.15 57013.45 88888.00 2016-06-22 22:56:31.905 174 11360.44 13.35 57013.46 88888.00 2016-06-22 22:56:32.405 174 11360.42 13.34 57013.49 88888.00 2016-06-22 22:56:32.905 174 11360.47 13.15 57013.51 88888.00 2016-06-22 22:56:33.405 174 11360.49 13.11 57013.50 88888.00 2016-06-22 22:56:33.905 174 11360.48 13.27 57013.50 88888.00 2016-06-22 22:56:34.405 174 11360.43 13.20 57013.53 88888.00 2016-06-22 22:56:34.905 174 11360.45 13.52 57013.49 88888.00 2016-06-22 22:56:35.405 174 11360.44 13.53 57013.46 88888.00 2016-06-22 22:56:35.905 174 11360.40 13.52 57013.40 88888.00 2016-06-22 22:56:36.405 174 11360.38 13.55 57013.38 88888.00 2016-06-22 22:56:36.905 174 11360.41 13.65 57013.36 88888.00 2016-06-22 22:56:37.405 174 11360.43 13.79 57013.36 88888.00 2016-06-22 22:56:37.905 174 11360.43 13.55 57013.40 88888.00 2016-06-22 22:56:38.405 174 11360.49 13.12 57013.45 88888.00 2016-06-22 22:56:38.905 174 11360.45 13.05 57013.50 88888.00 2016-06-22 22:56:39.405 174 11360.45 13.05 57013.50 88888.00 2016-06-22 22:56:39.905 174 11360.48 13.06 57013.52 88888.00 2016-06-22 22:56:40.405 174 11360.44 13.09 57013.56 88888.00 2016-06-22 22:56:40.905 174 11360.37 13.08 57013.53 88888.00 2016-06-22 22:56:41.405 174 11360.36 13.38 57013.53 88888.00 2016-06-22 22:56:41.905 174 11360.36 13.26 57013.53 88888.00 2016-06-22 22:56:42.405 174 11360.34 13.32 57013.51 88888.00 2016-06-22 22:56:42.905 174 11360.33 13.11 57013.52 88888.00 2016-06-22 22:56:43.405 174 11360.37 13.08 57013.52 88888.00 2016-06-22 22:56:43.905 174 11360.38 13.11 57013.52 88888.00 2016-06-22 22:56:44.405 174 11360.36 13.20 57013.53 88888.00 2016-06-22 22:56:44.905 174 11360.40 13.15 57013.56 88888.00 2016-06-22 22:56:45.405 174 11360.45 13.43 57013.59 88888.00 2016-06-22 22:56:45.905 174 11360.50 13.29 57013.68 88888.00 2016-06-22 22:56:46.405 174 11360.47 13.29 57013.66 88888.00 2016-06-22 22:56:46.905 174 11360.43 13.40 57013.66 88888.00 2016-06-22 22:56:47.405 174 11360.44 13.21 57013.69 88888.00 2016-06-22 22:56:47.905 174 11360.43 13.36 57013.68 88888.00 2016-06-22 22:56:48.405 174 11360.45 13.51 57013.63 88888.00 2016-06-22 22:56:48.905 174 11360.45 13.21 57013.58 88888.00 2016-06-22 22:56:49.405 174 11360.43 13.14 57013.60 88888.00 2016-06-22 22:56:49.905 174 11360.37 13.18 57013.62 88888.00 2016-06-22 22:56:50.405 174 11360.38 13.15 57013.69 88888.00 2016-06-22 22:56:50.905 174 11360.37 13.14 57013.75 88888.00 2016-06-22 22:56:51.405 174 11360.35 13.14 57013.76 88888.00 2016-06-22 22:56:51.905 174 11360.43 13.11 57013.75 88888.00 2016-06-22 22:56:52.405 174 11360.47 13.29 57013.76 88888.00 2016-06-22 22:56:52.905 174 11360.41 13.32 57013.77 88888.00 2016-06-22 22:56:53.405 174 11360.40 13.27 57013.76 88888.00 2016-06-22 22:56:53.905 174 11360.42 13.25 57013.75 88888.00 2016-06-22 22:56:54.405 174 11360.41 13.22 57013.73 88888.00 2016-06-22 22:56:54.905 174 11360.35 13.42 57013.70 88888.00 2016-06-22 22:56:55.405 174 11360.38 13.75 57013.63 88888.00 2016-06-22 22:56:55.905 174 11360.40 13.79 57013.63 88888.00 2016-06-22 22:56:56.405 174 11360.38 13.51 57013.63 88888.00 2016-06-22 22:56:56.905 174 11360.38 13.14 57013.64 88888.00 2016-06-22 22:56:57.405 174 11360.38 13.05 57013.72 88888.00 2016-06-22 22:56:57.905 174 11360.38 13.02 57013.71 88888.00 2016-06-22 22:56:58.405 174 11360.38 13.05 57013.68 88888.00 2016-06-22 22:56:58.905 174 11360.48 13.08 57013.66 88888.00 2016-06-22 22:56:59.405 174 11360.44 13.08 57013.66 88888.00 2016-06-22 22:56:59.905 174 11360.38 13.11 57013.65 88888.00 2016-06-22 22:57:00.405 174 11360.41 13.07 57013.59 88888.00 2016-06-22 22:57:00.905 174 11360.38 13.09 57013.59 88888.00 2016-06-22 22:57:01.405 174 11360.31 13.19 57013.60 88888.00 2016-06-22 22:57:01.905 174 11360.35 13.15 57013.60 88888.00 2016-06-22 22:57:02.405 174 11360.40 13.49 57013.60 88888.00 2016-06-22 22:57:02.905 174 11360.37 13.77 57013.62 88888.00 2016-06-22 22:57:03.405 174 11360.35 13.80 57013.65 88888.00 2016-06-22 22:57:03.905 174 11360.37 13.80 57013.62 88888.00 2016-06-22 22:57:04.405 174 11360.36 13.81 57013.63 88888.00 2016-06-22 22:57:04.905 174 11360.35 13.79 57013.62 88888.00 2016-06-22 22:57:05.405 174 11360.34 13.76 57013.62 88888.00 2016-06-22 22:57:05.905 174 11360.37 13.74 57013.64 88888.00 2016-06-22 22:57:06.405 174 11360.36 13.77 57013.60 88888.00 2016-06-22 22:57:06.905 174 11360.35 13.75 57013.57 88888.00 2016-06-22 22:57:07.405 174 11360.38 13.77 57013.57 88888.00 2016-06-22 22:57:07.905 174 11360.36 13.81 57013.59 88888.00 2016-06-22 22:57:08.405 174 11360.36 13.74 57013.60 88888.00 2016-06-22 22:57:08.905 174 11360.43 13.74 57013.58 88888.00 2016-06-22 22:57:09.405 174 11360.45 13.69 57013.53 88888.00 2016-06-22 22:57:09.905 174 11360.41 13.68 57013.53 88888.00 2016-06-22 22:57:10.405 174 11360.40 13.70 57013.55 88888.00 2016-06-22 22:57:10.905 174 11360.44 13.70 57013.52 88888.00 2016-06-22 22:57:11.405 174 11360.42 13.67 57013.51 88888.00 2016-06-22 22:57:11.905 174 11360.41 13.73 57013.51 88888.00 2016-06-22 22:57:12.405 174 11360.44 13.74 57013.51 88888.00 2016-06-22 22:57:12.905 174 11360.51 13.70 57013.53 88888.00 2016-06-22 22:57:13.405 174 11360.44 13.73 57013.55 88888.00 2016-06-22 22:57:13.905 174 11360.48 13.76 57013.55 88888.00 2016-06-22 22:57:14.405 174 11360.52 13.72 57013.46 88888.00 2016-06-22 22:57:14.905 174 11360.49 13.68 57013.39 88888.00 2016-06-22 22:57:15.405 174 11360.48 13.70 57013.39 88888.00 2016-06-22 22:57:15.905 174 11360.48 13.69 57013.38 88888.00 2016-06-22 22:57:16.405 174 11360.41 13.66 57013.37 88888.00 2016-06-22 22:57:16.905 174 11360.34 13.65 57013.33 88888.00 2016-06-22 22:57:17.405 174 11360.29 13.68 57013.39 88888.00 2016-06-22 22:57:17.905 174 11360.30 13.72 57013.46 88888.00 2016-06-22 22:57:18.405 174 11360.28 13.68 57013.52 88888.00 2016-06-22 22:57:18.905 174 11360.34 13.73 57013.52 88888.00 2016-06-22 22:57:19.405 174 11360.36 13.76 57013.50 88888.00 2016-06-22 22:57:19.905 174 11360.36 13.75 57013.44 88888.00 2016-06-22 22:57:20.405 174 11360.41 13.74 57013.44 88888.00 2016-06-22 22:57:20.905 174 11360.49 13.69 57013.40 88888.00 2016-06-22 22:57:21.406 174 11360.51 13.65 57013.36 88888.00 2016-06-22 22:57:21.906 174 11360.44 13.68 57013.32 88888.00 2016-06-22 22:57:22.406 174 11360.43 13.72 57013.37 88888.00 2016-06-22 22:57:22.906 174 11360.41 13.74 57013.36 88888.00 2016-06-22 22:57:23.406 174 11360.35 13.72 57013.34 88888.00 2016-06-22 22:57:23.906 174 11360.31 13.67 57013.34 88888.00 2016-06-22 22:57:24.406 174 11360.29 13.69 57013.33 88888.00 2016-06-22 22:57:24.906 174 11360.30 13.66 57013.36 88888.00 2016-06-22 22:57:25.406 174 11360.24 13.66 57013.39 88888.00 2016-06-22 22:57:25.906 174 11360.30 13.66 57013.41 88888.00 2016-06-22 22:57:26.406 174 11360.40 13.72 57013.37 88888.00 2016-06-22 22:57:26.906 174 11360.41 13.70 57013.37 88888.00 2016-06-22 22:57:27.406 174 11360.47 13.72 57013.37 88888.00 2016-06-22 22:57:27.906 174 11360.48 13.74 57013.32 88888.00 2016-06-22 22:57:28.406 174 11360.49 13.73 57013.31 88888.00 2016-06-22 22:57:28.906 174 11360.43 13.70 57013.28 88888.00 2016-06-22 22:57:29.406 174 11360.43 13.69 57013.31 88888.00 2016-06-22 22:57:29.906 174 11360.38 13.67 57013.33 88888.00 2016-06-22 22:57:30.406 174 11360.29 13.66 57013.39 88888.00 2016-06-22 22:57:30.906 174 11360.34 13.65 57013.41 88888.00 2016-06-22 22:57:31.406 174 11360.36 13.61 57013.37 88888.00 2016-06-22 22:57:31.906 174 11360.35 13.60 57013.32 88888.00 2016-06-22 22:57:32.406 174 11360.38 13.60 57013.30 88888.00 2016-06-22 22:57:32.906 174 11360.38 13.58 57013.28 88888.00 2016-06-22 22:57:33.406 174 11360.42 13.62 57013.31 88888.00 2016-06-22 22:57:33.906 174 11360.44 13.65 57013.31 88888.00 2016-06-22 22:57:34.406 174 11360.49 13.67 57013.26 88888.00 2016-06-22 22:57:34.906 174 11360.48 13.68 57013.24 88888.00 2016-06-22 22:57:35.406 174 11360.42 13.65 57013.28 88888.00 2016-06-22 22:57:35.906 174 11360.38 13.68 57013.33 88888.00 2016-06-22 22:57:36.406 174 11360.38 13.67 57013.34 88888.00 2016-06-22 22:57:36.906 174 11360.31 13.63 57013.34 88888.00 2016-06-22 22:57:37.406 174 11360.29 13.62 57013.34 88888.00 2016-06-22 22:57:37.906 174 11360.34 13.60 57013.31 88888.00 2016-06-22 22:57:38.406 174 11360.34 13.58 57013.26 88888.00 2016-06-22 22:57:38.906 174 11360.31 13.55 57013.20 88888.00 2016-06-22 22:57:39.406 174 11360.41 13.55 57013.19 88888.00 2016-06-22 22:57:39.906 174 11360.43 13.58 57013.21 88888.00 2016-06-22 22:57:40.406 174 11360.42 13.60 57013.24 88888.00 2016-06-22 22:57:40.906 174 11360.38 13.61 57013.24 88888.00 2016-06-22 22:57:41.406 174 11360.38 13.61 57013.31 88888.00 2016-06-22 22:57:41.906 174 11360.38 13.61 57013.31 88888.00 2016-06-22 22:57:42.406 174 11360.35 13.60 57013.32 88888.00 2016-06-22 22:57:42.906 174 11360.34 13.60 57013.31 88888.00 2016-06-22 22:57:43.406 174 11360.29 13.56 57013.27 88888.00 2016-06-22 22:57:43.906 174 11360.27 13.55 57013.30 88888.00 2016-06-22 22:57:44.406 174 11360.28 13.58 57013.32 88888.00 2016-06-22 22:57:44.906 174 11360.31 13.55 57013.28 88888.00 2016-06-22 22:57:45.406 174 11360.30 13.58 57013.31 88888.00 2016-06-22 22:57:45.906 174 11360.33 13.58 57013.36 88888.00 2016-06-22 22:57:46.406 174 11360.36 13.63 57013.34 88888.00 2016-06-22 22:57:46.906 174 11360.38 13.56 57013.34 88888.00 2016-06-22 22:57:47.406 174 11360.35 13.56 57013.41 88888.00 2016-06-22 22:57:47.906 174 11360.36 13.55 57013.45 88888.00 2016-06-22 22:57:48.406 174 11360.35 13.58 57013.51 88888.00 2016-06-22 22:57:48.906 174 11360.29 13.58 57013.52 88888.00 2016-06-22 22:57:49.406 174 11360.22 13.59 57013.49 88888.00 2016-06-22 22:57:49.906 174 11360.27 13.58 57013.50 88888.00 2016-06-22 22:57:50.406 174 11360.27 13.59 57013.52 88888.00 2016-06-22 22:57:50.906 174 11360.21 13.56 57013.47 88888.00 2016-06-22 22:57:51.406 174 11360.23 13.52 57013.44 88888.00 2016-06-22 22:57:51.906 174 11360.23 13.53 57013.46 88888.00 2016-06-22 22:57:52.406 174 11360.23 13.58 57013.45 88888.00 2016-06-22 22:57:52.906 174 11360.26 13.59 57013.47 88888.00 2016-06-22 22:57:53.406 174 11360.27 13.58 57013.49 88888.00 2016-06-22 22:57:53.906 174 11360.24 13.54 57013.51 88888.00 2016-06-22 22:57:54.406 174 11360.20 13.58 57013.59 88888.00 2016-06-22 22:57:54.906 174 11360.24 13.61 57013.62 88888.00 2016-06-22 22:57:55.406 174 11360.26 13.60 57013.59 88888.00 2016-06-22 22:57:55.906 174 11360.23 13.61 57013.58 88888.00 2016-06-22 22:57:56.406 174 11360.26 13.55 57013.58 88888.00 2016-06-22 22:57:56.906 174 11360.28 13.55 57013.59 88888.00 2016-06-22 22:57:57.406 174 11360.21 13.55 57013.56 88888.00 2016-06-22 22:57:57.906 174 11360.22 13.55 57013.56 88888.00 2016-06-22 22:57:58.406 174 11360.24 13.56 57013.60 88888.00 2016-06-22 22:57:58.906 174 11360.20 13.53 57013.64 88888.00 2016-06-22 22:57:59.406 174 11360.15 13.48 57013.64 88888.00 2016-06-22 22:57:59.906 174 11360.16 13.49 57013.68 88888.00 2016-06-22 22:58:00.406 174 11360.19 13.48 57013.65 88888.00 2016-06-22 22:58:00.906 174 11360.15 13.49 57013.69 88888.00 2016-06-22 22:58:01.406 174 11360.14 13.49 57013.70 88888.00 2016-06-22 22:58:01.906 174 11360.20 13.52 57013.71 88888.00 2016-06-22 22:58:02.406 174 11360.17 13.49 57013.72 88888.00 2016-06-22 22:58:02.906 174 11360.16 13.47 57013.70 88888.00 2016-06-22 22:58:03.406 174 11360.19 13.46 57013.71 88888.00 2016-06-22 22:58:03.906 174 11360.19 13.42 57013.72 88888.00 2016-06-22 22:58:04.406 174 11360.15 13.45 57013.68 88888.00 2016-06-22 22:58:04.906 174 11360.09 13.48 57013.71 88888.00 2016-06-22 22:58:05.406 174 11360.12 13.46 57013.68 88888.00 2016-06-22 22:58:05.906 174 11360.09 13.45 57013.70 88888.00 2016-06-22 22:58:06.406 174 11360.06 13.51 57013.72 88888.00 2016-06-22 22:58:06.906 174 11360.10 13.43 57013.69 88888.00 2016-06-22 22:58:07.406 174 11360.19 13.40 57013.64 88888.00 2016-06-22 22:58:07.906 174 11360.15 13.39 57013.63 88888.00 2016-06-22 22:58:08.406 174 11360.10 13.42 57013.65 88888.00 2016-06-22 22:58:08.906 174 11360.14 13.47 57013.75 88888.00 2016-06-22 22:58:09.406 174 11360.10 13.48 57013.78 88888.00 2016-06-22 22:58:09.906 174 11360.07 13.47 57013.82 88888.00 2016-06-22 22:58:10.406 174 11360.10 13.51 57013.84 88888.00 2016-06-22 22:58:10.906 174 11360.14 13.53 57013.77 88888.00 2016-06-22 22:58:11.406 174 11360.08 13.52 57013.77 88888.00 2016-06-22 22:58:11.906 174 11360.10 13.49 57013.81 88888.00 2016-06-22 22:58:12.406 174 11360.08 13.48 57013.72 88888.00 2016-06-22 22:58:12.906 174 11360.06 13.47 57013.73 88888.00 2016-06-22 22:58:13.406 174 11360.05 13.48 57013.78 88888.00 2016-06-22 22:58:13.906 174 11360.01 13.49 57013.82 88888.00 2016-06-22 22:58:14.406 174 11359.95 13.47 57013.82 88888.00 2016-06-22 22:58:14.906 174 11359.94 13.48 57013.85 88888.00 2016-06-22 22:58:15.406 174 11359.99 13.53 57013.86 88888.00 2016-06-22 22:58:15.906 174 11360.02 13.49 57013.83 88888.00 2016-06-22 22:58:16.406 174 11360.02 13.46 57013.78 88888.00 2016-06-22 22:58:16.906 174 11360.03 13.46 57013.76 88888.00 2016-06-22 22:58:17.406 174 11360.05 13.48 57013.71 88888.00 2016-06-22 22:58:17.906 174 11360.08 13.47 57013.66 88888.00 2016-06-22 22:58:18.406 174 11360.07 13.46 57013.70 88888.00 2016-06-22 22:58:18.906 174 11360.02 13.48 57013.81 88888.00 2016-06-22 22:58:19.406 174 11360.01 13.47 57013.83 88888.00 2016-06-22 22:58:19.906 174 11359.96 13.49 57013.85 88888.00 2016-06-22 22:58:20.406 174 11359.91 13.49 57013.85 88888.00 2016-06-22 22:58:20.906 174 11359.91 13.49 57013.86 88888.00 2016-06-22 22:58:21.406 174 11359.87 13.49 57013.82 88888.00 2016-06-22 22:58:21.906 174 11359.88 13.47 57013.78 88888.00 2016-06-22 22:58:22.406 174 11359.94 13.41 57013.82 88888.00 2016-06-22 22:58:22.906 174 11359.95 13.42 57013.84 88888.00 2016-06-22 22:58:23.406 174 11359.92 13.47 57013.81 88888.00 2016-06-22 22:58:23.906 174 11359.89 13.46 57013.82 88888.00 2016-06-22 22:58:24.406 174 11359.94 13.45 57013.83 88888.00 2016-06-22 22:58:24.906 174 11359.95 13.45 57013.81 88888.00 2016-06-22 22:58:25.406 174 11359.92 13.48 57013.79 88888.00 2016-06-22 22:58:25.906 174 11359.95 13.42 57013.82 88888.00 2016-06-22 22:58:26.406 174 11359.96 13.45 57013.82 88888.00 2016-06-22 22:58:26.906 174 11359.92 13.47 57013.84 88888.00 2016-06-22 22:58:27.406 174 11359.89 13.48 57013.86 88888.00 2016-06-22 22:58:27.906 174 11359.89 13.43 57013.90 88888.00 2016-06-22 22:58:28.406 174 11359.88 13.39 57013.96 88888.00 2016-06-22 22:58:28.906 174 11359.88 13.40 57013.95 88888.00 2016-06-22 22:58:29.406 174 11359.93 13.41 57013.91 88888.00 2016-06-22 22:58:29.906 174 11359.89 13.38 57013.88 88888.00 2016-06-22 22:58:30.406 174 11359.84 13.40 57013.92 88888.00 2016-06-22 22:58:30.906 174 11359.81 13.46 57013.95 88888.00 2016-06-22 22:58:31.406 174 11359.82 13.39 57013.97 88888.00 2016-06-22 22:58:31.906 174 11359.82 13.35 57014.00 88888.00 2016-06-22 22:58:32.406 174 11359.87 13.39 57014.03 88888.00 2016-06-22 22:58:32.906 174 11359.86 13.41 57014.03 88888.00 2016-06-22 22:58:33.406 174 11359.84 13.36 57014.00 88888.00 2016-06-22 22:58:33.906 174 11359.84 13.39 57013.98 88888.00 2016-06-22 22:58:34.406 174 11359.89 13.43 57013.96 88888.00 2016-06-22 22:58:34.906 174 11359.87 13.46 57014.01 88888.00 2016-06-22 22:58:35.406 174 11359.80 13.45 57014.00 88888.00 2016-06-22 22:58:35.906 174 11359.84 13.42 57014.07 88888.00 2016-06-22 22:58:36.406 174 11359.84 13.31 57014.01 88888.00 2016-06-22 22:58:36.906 174 11359.79 12.91 57014.01 88888.00 2016-06-22 22:58:37.406 174 11359.77 12.78 57014.09 88888.00 2016-06-22 22:58:37.906 174 11359.82 12.71 57014.10 88888.00 2016-06-22 22:58:38.406 174 11359.81 12.67 57014.07 88888.00 2016-06-22 22:58:38.906 174 11359.78 12.66 57014.05 88888.00 2016-06-22 22:58:39.406 174 11359.81 12.65 57014.03 88888.00 2016-06-22 22:58:39.906 174 11359.80 12.64 57014.00 88888.00 2016-06-22 22:58:40.406 174 11359.74 12.64 57013.98 88888.00 2016-06-22 22:58:40.906 174 11359.77 12.70 57013.97 88888.00 2016-06-22 22:58:41.406 174 11359.80 12.71 57013.97 88888.00 2016-06-22 22:58:41.906 174 11359.77 13.08 57013.96 88888.00 2016-06-22 22:58:42.406 174 11359.78 13.31 57014.01 88888.00 2016-06-22 22:58:42.906 174 11359.82 13.39 57014.01 88888.00 2016-06-22 22:58:43.406 174 11359.82 13.41 57013.98 88888.00 2016-06-22 22:58:43.906 174 11359.77 13.35 57013.95 88888.00 2016-06-22 22:58:44.406 174 11359.73 13.38 57013.98 88888.00 2016-06-22 22:58:44.906 174 11359.77 13.35 57014.03 88888.00 2016-06-22 22:58:45.406 174 11359.75 13.34 57014.04 88888.00 2016-06-22 22:58:45.906 174 11359.74 13.34 57014.05 88888.00 2016-06-22 22:58:46.406 174 11359.78 13.36 57014.03 88888.00 2016-06-22 22:58:46.906 174 11359.80 13.33 57014.02 88888.00 2016-06-22 22:58:47.406 174 11359.75 13.35 57014.03 88888.00 2016-06-22 22:58:47.906 174 11359.73 13.39 57014.01 88888.00 2016-06-22 22:58:48.406 174 11359.75 13.34 57013.98 88888.00 2016-06-22 22:58:48.906 174 11359.70 13.32 57013.98 88888.00 2016-06-22 22:58:49.406 174 11359.75 13.31 57013.91 88888.00 2016-06-22 22:58:49.906 174 11359.71 13.28 57013.91 88888.00 2016-06-22 22:58:50.406 174 11359.70 13.31 57013.91 88888.00 2016-06-22 22:58:50.906 174 11359.71 13.27 57013.96 88888.00 2016-06-22 22:58:51.406 174 11359.74 13.35 57013.94 88888.00 2016-06-22 22:58:51.906 174 11359.75 13.35 57013.96 88888.00 2016-06-22 22:58:52.406 174 11359.73 13.36 57014.00 88888.00 2016-06-22 22:58:52.906 174 11359.77 13.34 57013.98 88888.00 2016-06-22 22:58:53.406 174 11359.77 13.33 57013.95 88888.00 2016-06-22 22:58:53.906 174 11359.73 13.33 57013.95 88888.00 2016-06-22 22:58:54.406 174 11359.70 13.32 57013.98 88888.00 2016-06-22 22:58:54.906 174 11359.72 13.33 57013.97 88888.00 2016-06-22 22:58:55.406 174 11359.70 13.29 57013.91 88888.00 2016-06-22 22:58:55.906 174 11359.65 13.27 57013.91 88888.00 2016-06-22 22:58:56.406 174 11359.66 13.31 57013.91 88888.00 2016-06-22 22:58:56.906 174 11359.65 13.29 57013.90 88888.00 2016-06-22 22:58:57.406 174 11359.64 13.28 57013.94 88888.00 2016-06-22 22:58:57.906 174 11359.66 13.31 57013.97 88888.00 2016-06-22 22:58:58.406 174 11359.68 13.29 57013.97 88888.00 2016-06-22 22:58:58.906 174 11359.72 13.28 57014.00 88888.00 2016-06-22 22:58:59.406 174 11359.73 13.27 57014.01 88888.00 2016-06-22 22:58:59.906 174 11359.74 13.32 57014.02 88888.00 2016-06-22 22:59:00.406 174 11359.79 13.36 57014.00 88888.00 2016-06-22 22:59:00.906 174 11359.74 13.34 57014.01 88888.00 2016-06-22 22:59:01.406 174 11359.73 13.32 57013.92 88888.00 2016-06-22 22:59:01.906 174 11359.74 13.32 57013.90 88888.00 2016-06-22 22:59:02.406 174 11359.67 13.24 57013.92 88888.00 2016-06-22 22:59:02.906 174 11359.65 13.24 57013.90 88888.00 2016-06-22 22:59:03.406 174 11359.66 13.25 57013.94 88888.00 2016-06-22 22:59:03.906 174 11359.66 13.26 57013.96 88888.00 2016-06-22 22:59:04.406 174 11359.59 13.22 57013.92 88888.00 2016-06-22 22:59:04.906 174 11359.59 13.22 57013.94 88888.00 2016-06-22 22:59:05.406 174 11359.64 13.20 57013.95 88888.00 2016-06-22 22:59:05.906 174 11359.64 13.21 57013.95 88888.00 2016-06-22 22:59:06.406 174 11359.67 13.24 57013.92 88888.00 2016-06-22 22:59:06.906 174 11359.71 13.22 57013.97 88888.00 2016-06-22 22:59:07.406 174 11359.68 13.21 57014.01 88888.00 2016-06-22 22:59:07.906 174 11359.67 13.26 57014.03 88888.00 2016-06-22 22:59:08.406 174 11359.67 13.31 57014.07 88888.00 2016-06-22 22:59:08.906 174 11359.70 13.31 57014.08 88888.00 2016-06-22 22:59:09.406 174 11359.64 13.27 57014.07 88888.00 2016-06-22 22:59:09.906 174 11359.60 13.22 57014.01 88888.00 2016-06-22 22:59:10.406 174 11359.64 13.21 57013.96 88888.00 2016-06-22 22:59:10.906 174 11359.65 13.21 57013.95 88888.00 2016-06-22 22:59:11.406 174 11359.61 13.25 57013.94 88888.00 2016-06-22 22:59:11.906 174 11359.58 13.24 57013.90 88888.00 2016-06-22 22:59:12.406 174 11359.63 13.24 57013.90 88888.00 2016-06-22 22:59:12.906 174 11359.60 13.22 57013.97 88888.00 2016-06-22 22:59:13.406 174 11359.61 12.95 57013.95 88888.00 2016-06-22 22:59:13.906 174 11359.64 13.01 57013.91 88888.00 2016-06-22 22:59:14.406 174 11359.65 13.22 57013.91 88888.00 2016-06-22 22:59:14.906 174 11359.64 13.22 57013.95 88888.00 2016-06-22 22:59:15.406 174 11359.66 13.12 57013.97 88888.00 2016-06-22 22:59:15.906 174 11359.68 13.20 57013.94 88888.00 2016-06-22 22:59:16.406 174 11359.63 13.24 57013.95 88888.00 2016-06-22 22:59:16.906 174 11359.64 13.26 57013.98 88888.00 2016-06-22 22:59:17.406 174 11359.65 13.24 57013.98 88888.00 2016-06-22 22:59:17.906 174 11359.58 13.22 57014.00 88888.00 2016-06-22 22:59:18.406 174 11359.59 13.20 57013.94 88888.00 2016-06-22 22:59:18.906 174 11359.60 13.25 57013.84 88888.00 2016-06-22 22:59:19.406 174 11359.58 13.24 57013.83 88888.00 2016-06-22 22:59:19.906 174 11359.50 13.25 57013.84 88888.00 2016-06-22 22:59:20.406 174 11359.59 13.27 57013.85 88888.00 2016-06-22 22:59:20.906 174 11359.63 13.24 57013.90 88888.00 2016-06-22 22:59:21.406 174 11359.54 13.26 57013.92 88888.00 2016-06-22 22:59:21.906 174 11359.54 13.27 57013.90 88888.00 2016-06-22 22:59:22.406 174 11359.64 13.22 57013.86 88888.00 2016-06-22 22:59:22.906 174 11359.59 13.18 57013.89 88888.00 2016-06-22 22:59:23.406 174 11359.63 13.22 57013.88 88888.00 2016-06-22 22:59:23.906 174 11359.65 13.26 57013.88 88888.00 2016-06-22 22:59:24.406 174 11359.63 13.24 57013.84 88888.00 2016-06-22 22:59:24.906 174 11359.57 13.22 57013.89 88888.00 2016-06-22 22:59:25.406 174 11359.56 13.22 57013.88 88888.00 2016-06-22 22:59:25.906 174 11359.54 13.26 57013.86 88888.00 2016-06-22 22:59:26.406 174 11359.54 13.27 57013.88 88888.00 2016-06-22 22:59:26.906 174 11359.58 13.21 57013.89 88888.00 2016-06-22 22:59:27.406 174 11359.53 13.20 57013.86 88888.00 2016-06-22 22:59:27.906 174 11359.53 13.20 57013.81 88888.00 2016-06-22 22:59:28.406 174 11359.46 13.22 57013.76 88888.00 2016-06-22 22:59:28.906 174 11359.45 13.22 57013.76 88888.00 2016-06-22 22:59:29.406 174 11359.51 13.21 57013.75 88888.00 2016-06-22 22:59:29.906 174 11359.51 13.18 57013.72 88888.00 2016-06-22 22:59:30.406 174 11359.50 13.18 57013.69 88888.00 2016-06-22 22:59:30.906 174 11359.56 13.19 57013.72 88888.00 2016-06-22 22:59:31.406 174 11359.60 13.19 57013.70 88888.00 2016-06-22 22:59:31.906 174 11359.58 13.19 57013.70 88888.00 2016-06-22 22:59:32.406 174 11359.61 13.22 57013.75 88888.00 2016-06-22 22:59:32.906 174 11359.61 13.24 57013.76 88888.00 2016-06-22 22:59:33.406 174 11359.52 13.22 57013.73 88888.00 2016-06-22 22:59:33.906 174 11359.51 13.21 57013.73 88888.00 2016-06-22 22:59:34.406 174 11359.54 13.21 57013.72 88888.00 2016-06-22 22:59:34.906 174 11359.49 13.21 57013.70 88888.00 2016-06-22 22:59:35.406 174 11359.47 13.22 57013.70 88888.00 2016-06-22 22:59:35.906 174 11359.47 13.19 57013.69 88888.00 2016-06-22 22:59:36.406 174 11359.50 13.12 57013.60 88888.00 2016-06-22 22:59:36.906 174 11359.51 13.13 57013.63 88888.00 2016-06-22 22:59:37.406 174 11359.47 13.15 57013.65 88888.00 2016-06-22 22:59:37.906 174 11359.47 13.14 57013.63 88888.00 2016-06-22 22:59:38.406 174 11359.45 13.14 57013.60 88888.00 2016-06-22 22:59:38.906 174 11359.45 13.15 57013.60 88888.00 2016-06-22 22:59:39.406 174 11359.47 13.15 57013.64 88888.00 2016-06-22 22:59:39.906 174 11359.50 13.14 57013.63 88888.00 2016-06-22 22:59:40.406 174 11359.46 13.19 57013.59 88888.00 2016-06-22 22:59:40.906 174 11359.46 13.26 57013.66 88888.00 2016-06-22 22:59:41.407 174 11359.46 13.21 57013.68 88888.00 2016-06-22 22:59:41.907 174 11359.33 13.18 57013.70 88888.00 2016-06-22 22:59:42.407 174 11359.25 13.12 57013.68 88888.00 2016-06-22 22:59:42.907 174 11359.32 13.06 57013.62 88888.00 2016-06-22 22:59:43.407 174 11359.31 13.06 57013.65 88888.00 2016-06-22 22:59:43.907 174 11359.30 13.07 57013.64 88888.00 2016-06-22 22:59:44.407 174 11359.31 13.05 57013.63 88888.00 2016-06-22 22:59:44.907 174 11359.29 13.01 57013.58 88888.00 2016-06-22 22:59:45.407 174 11359.29 13.00 57013.58 88888.00 2016-06-22 22:59:45.907 174 11359.32 13.06 57013.63 88888.00 2016-06-22 22:59:46.407 174 11359.37 13.11 57013.59 88888.00 2016-06-22 22:59:46.907 174 11359.36 13.13 57013.59 88888.00 2016-06-22 22:59:47.407 174 11359.34 13.14 57013.59 88888.00 2016-06-22 22:59:47.907 174 11359.43 13.09 57013.58 88888.00 2016-06-22 22:59:48.407 174 11359.50 12.95 57013.59 88888.00 2016-06-22 22:59:48.907 174 11359.44 12.91 57013.65 88888.00 2016-06-22 22:59:49.407 174 11359.36 13.08 57013.65 88888.00 2016-06-22 22:59:49.907 174 11359.34 13.08 57013.59 88888.00 2016-06-22 22:59:50.407 174 11359.39 13.08 57013.59 88888.00 2016-06-22 22:59:50.907 174 11359.32 13.09 57013.58 88888.00 2016-06-22 22:59:51.407 174 11359.27 13.11 57013.59 88888.00 2016-06-22 22:59:51.907 174 11359.26 13.11 57013.58 88888.00 2016-06-22 22:59:52.407 174 11359.26 13.09 57013.59 88888.00 2016-06-22 22:59:52.907 174 11359.29 13.12 57013.63 88888.00 2016-06-22 22:59:53.407 174 11359.30 13.08 57013.63 88888.00 2016-06-22 22:59:53.907 174 11359.29 13.08 57013.63 88888.00 2016-06-22 22:59:54.407 174 11359.31 13.14 57013.62 88888.00 2016-06-22 22:59:54.907 174 11359.36 13.12 57013.56 88888.00 2016-06-22 22:59:55.407 174 11359.32 13.12 57013.55 88888.00 2016-06-22 22:59:55.907 174 11359.32 13.13 57013.55 88888.00 2016-06-22 22:59:56.407 174 11359.31 13.14 57013.59 88888.00 2016-06-22 22:59:56.907 174 11359.31 13.09 57013.58 88888.00 2016-06-22 22:59:57.407 174 11359.29 13.08 57013.59 88888.00 2016-06-22 22:59:57.907 174 11359.30 13.05 57013.55 88888.00 2016-06-22 22:59:58.407 174 11359.32 13.05 57013.51 88888.00 2016-06-22 22:59:58.907 174 11359.30 13.11 57013.52 88888.00 2016-06-22 22:59:59.407 174 11359.36 13.14 57013.58 88888.00 2016-06-22 22:59:59.907 174 11359.37 13.15 57013.59 88888.00 2016-06-22 23:00:00.407 174 11359.36 13.12 57013.62 88888.00 2016-06-22 23:00:00.907 174 11359.29 13.13 57013.63 88888.00 2016-06-22 23:00:01.407 174 11359.27 13.15 57013.60 88888.00 2016-06-22 23:00:01.907 174 11359.26 13.11 57013.53 88888.00 2016-06-22 23:00:02.407 174 11359.20 13.09 57013.53 88888.00 2016-06-22 23:00:02.907 174 11359.24 13.11 57013.49 88888.00 2016-06-22 23:00:03.407 174 11359.19 13.07 57013.44 88888.00 2016-06-22 23:00:03.907 174 11359.18 13.00 57013.40 88888.00 2016-06-22 23:00:04.407 174 11359.22 13.01 57013.41 88888.00 2016-06-22 23:00:04.907 174 11359.23 13.04 57013.40 88888.00 2016-06-22 23:00:05.407 174 11359.24 13.01 57013.41 88888.00 2016-06-22 23:00:05.907 174 11359.18 12.99 57013.39 88888.00 2016-06-22 23:00:06.407 174 11359.19 13.01 57013.40 88888.00 2016-06-22 23:00:06.907 174 11359.24 13.05 57013.44 88888.00 2016-06-22 23:00:07.407 174 11359.23 13.06 57013.40 88888.00 2016-06-22 23:00:07.907 174 11359.22 13.07 57013.34 88888.00 2016-06-22 23:00:08.407 174 11359.23 13.09 57013.37 88888.00 2016-06-22 23:00:08.907 174 11359.20 13.11 57013.37 88888.00 2016-06-22 23:00:09.407 174 11359.15 13.07 57013.38 88888.00 2016-06-22 23:00:09.907 174 11359.12 13.09 57013.34 88888.00 2016-06-22 23:00:10.407 174 11359.13 13.11 57013.30 88888.00 2016-06-22 23:00:10.907 174 11359.12 13.08 57013.30 88888.00 2016-06-22 23:00:11.407 174 11359.09 13.07 57013.27 88888.00 2016-06-22 23:00:11.907 174 11359.11 13.04 57013.25 88888.00 2016-06-22 23:00:12.407 174 11359.16 13.06 57013.25 88888.00 2016-06-22 23:00:12.907 174 11359.12 13.02 57013.26 88888.00 2016-06-22 23:00:13.407 174 11359.13 13.07 57013.20 88888.00 2016-06-22 23:00:13.907 174 11359.13 13.08 57013.20 88888.00 2016-06-22 23:00:14.407 174 11359.13 13.04 57013.18 88888.00 2016-06-22 23:00:14.907 174 11359.15 13.02 57013.17 88888.00 2016-06-22 23:00:15.407 174 11359.15 13.00 57013.24 88888.00 2016-06-22 23:00:15.907 174 11359.12 13.00 57013.24 88888.00 2016-06-22 23:00:16.407 174 11359.10 13.05 57013.21 88888.00 2016-06-22 23:00:16.907 174 11359.13 13.08 57013.15 88888.00 2016-06-22 23:00:17.407 174 11359.11 13.01 57013.12 88888.00 2016-06-22 23:00:17.907 174 11359.10 12.97 57013.07 88888.00 2016-06-22 23:00:18.407 174 11359.09 13.00 57013.02 88888.00 2016-06-22 23:00:18.907 174 11359.13 12.98 57013.00 88888.00 2016-06-22 23:00:19.407 174 11359.13 13.01 57013.02 88888.00 2016-06-22 23:00:19.907 174 11359.16 13.06 57013.07 88888.00 2016-06-22 23:00:20.407 174 11359.16 13.04 57013.07 88888.00 2016-06-22 23:00:20.907 174 11359.13 13.02 57013.06 88888.00 2016-06-22 23:00:21.407 174 11359.12 13.02 57013.07 88888.00 2016-06-22 23:00:21.907 174 11359.10 12.98 57013.08 88888.00 2016-06-22 23:00:22.407 174 11359.13 12.99 57013.09 88888.00 2016-06-22 23:00:22.907 174 11359.16 13.00 57013.02 88888.00 2016-06-22 23:00:23.407 174 11359.11 12.99 57013.04 88888.00 2016-06-22 23:00:23.907 174 11359.12 12.98 57013.04 88888.00 2016-06-22 23:00:24.407 174 11359.11 12.94 57013.04 88888.00 2016-06-22 23:00:24.907 174 11359.12 12.99 57013.05 88888.00 2016-06-22 23:00:25.407 174 11359.16 13.02 57013.01 88888.00 2016-06-22 23:00:25.907 174 11359.22 12.97 57012.98 88888.00 2016-06-22 23:00:26.407 174 11359.18 12.97 57012.99 88888.00 2016-06-22 23:00:26.907 174 11359.24 13.01 57012.99 88888.00 2016-06-22 23:00:27.407 174 11359.19 13.00 57013.01 88888.00 2016-06-22 23:00:27.907 174 11359.09 12.95 57012.93 88888.00 2016-06-22 23:00:28.407 174 11359.13 12.94 57012.87 88888.00 2016-06-22 23:00:28.907 174 11359.19 12.93 57012.87 88888.00 2016-06-22 23:00:29.407 174 11359.20 12.91 57012.85 88888.00 2016-06-22 23:00:29.907 174 11359.15 12.90 57012.87 88888.00 2016-06-22 23:00:30.407 174 11359.13 12.91 57012.83 88888.00 2016-06-22 23:00:30.907 174 11359.13 12.92 57012.82 88888.00 2016-06-22 23:00:31.407 174 11359.11 12.90 57012.88 88888.00 2016-06-22 23:00:31.907 174 11359.12 12.87 57012.88 88888.00 2016-06-22 23:00:32.407 174 11359.12 12.52 57012.87 88888.00 2016-06-22 23:00:32.907 174 11359.10 12.30 57012.88 88888.00 2016-06-22 23:00:33.407 174 11359.10 12.50 57012.89 88888.00 2016-06-22 23:00:33.907 174 11359.10 12.42 57012.87 88888.00 2016-06-22 23:00:34.407 174 11359.11 12.52 57012.83 88888.00 2016-06-22 23:00:34.907 174 11359.08 12.49 57012.79 88888.00 2016-06-22 23:00:35.407 174 11359.11 12.23 57012.79 88888.00 2016-06-22 23:00:35.907 174 11359.12 12.34 57012.80 88888.00 2016-06-22 23:00:36.407 174 11359.06 12.44 57012.78 88888.00 2016-06-22 23:00:36.907 174 11359.05 12.58 57012.76 88888.00 2016-06-22 23:00:37.407 174 11359.10 12.33 57012.78 88888.00 2016-06-22 23:00:37.907 174 11359.11 12.24 57012.78 88888.00 2016-06-22 23:00:38.407 174 11359.10 12.18 57012.78 88888.00 2016-06-22 23:00:38.907 174 11359.06 12.19 57012.73 88888.00 2016-06-22 23:00:39.407 174 11359.13 12.36 57012.73 88888.00 2016-06-22 23:00:39.907 174 11359.12 12.29 57012.73 88888.00 2016-06-22 23:00:40.407 174 11359.11 12.42 57012.73 88888.00 2016-06-22 23:00:40.907 174 11359.11 12.43 57012.73 88888.00 2016-06-22 23:00:41.407 174 11359.15 12.31 57012.83 88888.00 2016-06-22 23:00:41.907 174 11359.13 12.46 57012.82 88888.00 2016-06-22 23:00:42.407 174 11359.15 12.34 57012.79 88888.00 2016-06-22 23:00:42.907 174 11359.15 12.22 57012.79 88888.00 2016-06-22 23:00:43.407 174 11359.12 12.18 57012.78 88888.00 2016-06-22 23:00:43.907 174 11359.10 12.26 57012.76 88888.00 2016-06-22 23:00:44.407 174 11359.06 12.33 57012.79 88888.00 2016-06-22 23:00:44.907 174 11359.06 12.22 57012.76 88888.00 2016-06-22 23:00:45.407 174 11359.01 12.13 57012.78 88888.00 2016-06-22 23:00:45.907 174 11359.03 12.15 57012.78 88888.00 2016-06-22 23:00:46.407 174 11359.04 12.18 57012.78 88888.00 2016-06-22 23:00:46.907 174 11359.02 12.17 57012.82 88888.00 2016-06-22 23:00:47.407 174 11359.01 12.32 57012.85 88888.00 2016-06-22 23:00:47.907 174 11359.04 12.80 57012.83 88888.00 2016-06-22 23:00:48.407 174 11359.04 12.64 57012.83 88888.00 2016-06-22 23:00:48.907 174 11359.01 12.34 57012.79 88888.00 2016-06-22 23:00:49.407 174 11359.05 12.30 57012.75 88888.00 2016-06-22 23:00:49.907 174 11359.08 12.19 57012.74 88888.00 2016-06-22 23:00:50.407 174 11359.05 12.11 57012.75 88888.00 2016-06-22 23:00:50.907 174 11358.99 12.16 57012.74 88888.00 2016-06-22 23:00:51.407 174 11359.01 12.04 57012.76 88888.00 2016-06-22 23:00:51.907 174 11358.96 12.03 57012.83 88888.00 2016-06-22 23:00:52.407 174 11358.88 12.12 57012.86 88888.00 2016-06-22 23:00:52.907 174 11358.94 12.23 57012.88 88888.00 2016-06-22 23:00:53.407 174 11358.98 12.26 57012.85 88888.00 2016-06-22 23:00:53.907 174 11358.97 12.22 57012.79 88888.00 2016-06-22 23:00:54.407 174 11358.88 12.27 57012.81 88888.00 2016-06-22 23:00:54.907 174 11358.91 12.68 57012.79 88888.00 2016-06-22 23:00:55.407 174 11358.91 12.88 57012.82 88888.00 2016-06-22 23:00:55.907 174 11358.89 12.53 57012.83 88888.00 2016-06-22 23:00:56.407 174 11358.91 12.32 57012.85 88888.00 2016-06-22 23:00:56.907 174 11358.89 12.25 57012.86 88888.00 2016-06-22 23:00:57.407 174 11358.84 12.22 57012.91 88888.00 2016-06-22 23:00:57.907 174 11358.84 12.19 57012.87 88888.00 2016-06-22 23:00:58.407 174 11358.80 12.13 57012.82 88888.00 2016-06-22 23:00:58.907 174 11358.78 12.12 57012.80 88888.00 2016-06-22 23:00:59.407 174 11358.76 12.15 57012.76 88888.00 2016-06-22 23:00:59.907 174 11358.80 12.18 57012.80 88888.00 2016-06-22 23:01:00.407 174 11358.81 12.17 57012.79 88888.00 2016-06-22 23:01:00.907 174 11358.82 12.19 57012.83 88888.00 2016-06-22 23:01:01.407 174 11358.84 12.18 57012.86 88888.00 2016-06-22 23:01:01.907 174 11358.87 12.17 57012.86 88888.00 2016-06-22 23:01:02.407 174 11358.78 12.17 57012.83 88888.00 2016-06-22 23:01:02.907 174 11358.83 12.19 57012.86 88888.00 2016-06-22 23:01:03.407 174 11358.85 12.22 57012.88 88888.00 2016-06-22 23:01:03.907 174 11358.82 12.20 57012.91 88888.00 2016-06-22 23:01:04.407 174 11358.81 12.20 57012.92 88888.00 2016-06-22 23:01:04.907 174 11358.76 12.18 57012.89 88888.00 2016-06-22 23:01:05.407 174 11358.76 12.18 57012.89 88888.00 2016-06-22 23:01:05.907 174 11358.76 12.13 57012.87 88888.00 2016-06-22 23:01:06.407 174 11358.76 12.13 57012.86 88888.00 2016-06-22 23:01:06.907 174 11358.75 12.17 57012.85 88888.00 2016-06-22 23:01:07.407 174 11358.76 12.16 57012.87 88888.00 2016-06-22 23:01:07.907 174 11358.76 12.12 57012.86 88888.00 2016-06-22 23:01:08.407 174 11358.78 12.15 57012.85 88888.00 2016-06-22 23:01:08.907 174 11358.76 12.17 57012.87 88888.00 2016-06-22 23:01:09.407 174 11358.78 12.16 57012.89 88888.00 2016-06-22 23:01:09.907 174 11358.74 12.23 57012.89 88888.00 2016-06-22 23:01:10.407 174 11358.75 12.25 57012.88 88888.00 2016-06-22 23:01:10.907 174 11358.74 12.27 57012.89 88888.00 2016-06-22 23:01:11.407 174 11358.71 12.29 57012.93 88888.00 2016-06-22 23:01:11.907 174 11358.76 12.25 57012.91 88888.00 2016-06-22 23:01:12.407 174 11358.75 12.23 57012.89 88888.00 2016-06-22 23:01:12.907 174 11358.71 12.22 57012.85 88888.00 2016-06-22 23:01:13.407 174 11358.67 12.23 57012.83 88888.00 2016-06-22 23:01:13.907 174 11358.66 12.20 57012.88 88888.00 2016-06-22 23:01:14.407 174 11358.61 12.18 57012.92 88888.00 2016-06-22 23:01:14.907 174 11358.62 12.26 57012.91 88888.00 2016-06-22 23:01:15.407 174 11358.69 12.33 57012.92 88888.00 2016-06-22 23:01:15.907 174 11358.59 12.18 57012.95 88888.00 2016-06-22 23:01:16.407 174 11358.61 12.20 57012.98 88888.00 2016-06-22 23:01:16.907 174 11358.67 12.19 57012.99 88888.00 2016-06-22 23:01:17.407 174 11358.63 12.08 57013.01 88888.00 2016-06-22 23:01:17.907 174 11358.64 12.09 57013.00 88888.00 2016-06-22 23:01:18.407 174 11358.64 12.26 57012.99 88888.00 2016-06-22 23:01:18.907 174 11358.67 12.30 57012.94 88888.00 2016-06-22 23:01:19.407 174 11358.61 12.30 57012.95 88888.00 2016-06-22 23:01:19.907 174 11358.61 12.25 57012.95 88888.00 2016-06-22 23:01:20.407 174 11358.61 12.22 57012.93 88888.00 2016-06-22 23:01:20.907 174 11358.55 12.20 57012.89 88888.00 2016-06-22 23:01:21.407 174 11358.54 12.20 57012.88 88888.00 2016-06-22 23:01:21.907 174 11358.59 12.20 57012.95 88888.00 2016-06-22 23:01:22.407 174 11358.56 12.19 57012.98 88888.00 2016-06-22 23:01:22.907 174 11358.56 12.26 57012.96 88888.00 2016-06-22 23:01:23.407 174 11358.55 12.34 57013.01 88888.00 2016-06-22 23:01:23.907 174 11358.63 12.33 57012.99 88888.00 2016-06-22 23:01:24.407 174 11358.59 12.32 57013.01 88888.00 2016-06-22 23:01:24.907 174 11358.57 12.36 57013.00 88888.00 2016-06-22 23:01:25.407 174 11358.60 12.34 57013.04 88888.00 2016-06-22 23:01:25.907 174 11358.66 12.34 57013.05 88888.00 2016-06-22 23:01:26.407 174 11358.61 12.33 57013.04 88888.00 2016-06-22 23:01:26.907 174 11358.59 12.32 57013.07 88888.00 2016-06-22 23:01:27.407 174 11358.57 12.25 57013.07 88888.00 2016-06-22 23:01:27.907 174 11358.52 12.23 57013.06 88888.00 2016-06-22 23:01:28.407 174 11358.47 12.18 57013.06 88888.00 2016-06-22 23:01:28.907 174 11358.53 12.05 57013.07 88888.00 2016-06-22 23:01:29.407 174 11358.52 12.26 57013.07 88888.00 2016-06-22 23:01:29.907 174 11358.49 12.38 57013.06 88888.00 2016-06-22 23:01:30.407 174 11358.50 12.40 57013.01 88888.00 2016-06-22 23:01:30.907 174 11358.54 12.37 57013.04 88888.00 2016-06-22 23:01:31.407 174 11358.57 12.33 57013.08 88888.00 2016-06-22 23:01:31.907 174 11358.52 12.33 57013.06 88888.00 2016-06-22 23:01:32.407 174 11358.50 12.36 57013.05 88888.00 2016-06-22 23:01:32.907 174 11358.50 12.33 57013.07 88888.00 2016-06-22 23:01:33.407 174 11358.53 12.32 57013.06 88888.00 2016-06-22 23:01:33.907 174 11358.52 12.36 57013.12 88888.00 2016-06-22 23:01:34.407 174 11358.52 12.36 57013.12 88888.00 2016-06-22 23:01:34.907 174 11358.49 12.39 57013.12 88888.00 2016-06-22 23:01:35.407 174 11358.52 12.43 57013.12 88888.00 2016-06-22 23:01:35.907 174 11358.52 12.38 57013.12 88888.00 2016-06-22 23:01:36.407 174 11358.53 12.38 57013.12 88888.00 2016-06-22 23:01:36.907 174 11358.47 12.39 57013.07 88888.00 2016-06-22 23:01:37.407 174 11358.50 12.42 57013.06 88888.00 2016-06-22 23:01:37.907 174 11358.54 12.37 57013.04 88888.00 2016-06-22 23:01:38.407 174 11358.57 12.36 57013.08 88888.00 2016-06-22 23:01:38.907 174 11358.59 12.40 57013.11 88888.00 2016-06-22 23:01:39.407 174 11358.61 12.44 57013.14 88888.00 2016-06-22 23:01:39.907 174 11358.60 12.43 57013.19 88888.00 2016-06-22 23:01:40.407 174 11358.56 12.44 57013.25 88888.00 2016-06-22 23:01:40.907 174 11358.54 12.46 57013.27 88888.00 2016-06-22 23:01:41.407 174 11358.52 12.47 57013.27 88888.00 2016-06-22 23:01:41.907 174 11358.45 12.51 57013.23 88888.00 2016-06-22 23:01:42.407 174 11358.48 12.52 57013.17 88888.00 2016-06-22 23:01:42.907 174 11358.47 12.50 57013.12 88888.00 2016-06-22 23:01:43.407 174 11358.50 12.45 57013.11 88888.00 2016-06-22 23:01:43.907 174 11358.53 12.45 57013.13 88888.00 2016-06-22 23:01:44.407 174 11358.61 12.45 57013.14 88888.00 2016-06-22 23:01:44.907 174 11358.55 12.49 57013.17 88888.00 2016-06-22 23:01:45.407 174 11358.52 12.52 57013.15 88888.00 2016-06-22 23:01:45.907 174 11358.50 12.50 57013.24 88888.00 2016-06-22 23:01:46.407 174 11358.45 12.54 57013.32 88888.00 2016-06-22 23:01:46.907 174 11358.40 12.56 57013.31 88888.00 2016-06-22 23:01:47.407 174 11358.41 12.51 57013.32 88888.00 2016-06-22 23:01:47.907 174 11358.48 12.52 57013.33 88888.00 2016-06-22 23:01:48.407 174 11358.46 12.52 57013.33 88888.00 2016-06-22 23:01:48.907 174 11358.42 12.52 57013.31 88888.00 2016-06-22 23:01:49.407 174 11358.49 12.52 57013.30 88888.00 2016-06-22 23:01:49.907 174 11358.48 12.52 57013.26 88888.00 2016-06-22 23:01:50.407 174 11358.42 12.49 57013.20 88888.00 2016-06-22 23:01:50.907 174 11358.36 12.52 57013.26 88888.00 2016-06-22 23:01:51.407 174 11358.39 12.53 57013.27 88888.00 2016-06-22 23:01:51.907 174 11358.39 12.52 57013.32 88888.00 2016-06-22 23:01:52.407 174 11358.42 12.50 57013.32 88888.00 2016-06-22 23:01:52.907 174 11358.39 12.52 57013.32 88888.00 2016-06-22 23:01:53.407 174 11358.33 12.56 57013.31 88888.00 2016-06-22 23:01:53.907 174 11358.29 12.52 57013.31 88888.00 2016-06-22 23:01:54.407 174 11358.35 12.49 57013.34 88888.00 2016-06-22 23:01:54.907 174 11358.35 12.50 57013.37 88888.00 2016-06-22 23:01:55.407 174 11358.29 12.47 57013.34 88888.00 2016-06-22 23:01:55.907 174 11358.32 12.79 57013.37 88888.00 2016-06-22 23:01:56.407 174 11358.38 12.81 57013.41 88888.00 2016-06-22 23:01:56.907 174 11358.33 12.93 57013.44 88888.00 2016-06-22 23:01:57.407 174 11358.31 13.21 57013.50 88888.00 2016-06-22 23:01:57.907 174 11358.36 13.09 57013.50 88888.00 2016-06-22 23:01:58.407 174 11358.35 12.66 57013.51 88888.00 2016-06-22 23:01:58.907 174 11358.28 12.59 57013.52 88888.00 2016-06-22 23:01:59.407 174 11358.31 12.61 57013.47 88888.00 2016-06-22 23:01:59.907 174 11358.35 12.61 57013.46 88888.00 2016-06-22 23:02:00.407 174 11358.35 12.53 57013.49 88888.00 2016-06-22 23:02:00.907 174 11358.31 12.73 57013.47 88888.00 2016-06-22 23:02:01.407 174 11358.35 12.88 57013.47 88888.00 2016-06-22 23:02:01.907 174 11358.33 12.66 57013.50 88888.00 2016-06-22 23:02:02.407 174 11358.28 12.79 57013.47 88888.00 2016-06-22 23:02:02.907 174 11358.26 12.92 57013.51 88888.00 2016-06-22 23:02:03.407 174 11358.26 12.64 57013.52 88888.00 2016-06-22 23:02:03.907 174 11358.24 12.56 57013.57 88888.00 2016-06-22 23:02:04.407 174 11358.24 12.65 57013.59 88888.00 2016-06-22 23:02:04.907 174 11358.26 12.63 57013.55 88888.00 2016-06-22 23:02:05.408 174 11358.26 12.66 57013.53 88888.00 2016-06-22 23:02:05.908 174 11358.24 12.73 57013.52 88888.00 2016-06-22 23:02:06.408 174 11358.29 12.74 57013.50 88888.00 2016-06-22 23:02:06.908 174 11358.32 12.66 57013.45 88888.00 2016-06-22 23:02:07.408 174 11358.31 12.60 57013.50 88888.00 2016-06-22 23:02:07.908 174 11358.31 12.73 57013.58 88888.00 2016-06-22 23:02:08.408 174 11358.32 12.67 57013.60 88888.00 2016-06-22 23:02:08.908 174 11358.29 12.67 57013.62 88888.00 2016-06-22 23:02:09.408 174 11358.24 12.68 57013.59 88888.00 2016-06-22 23:02:09.908 174 11358.26 12.72 57013.55 88888.00 2016-06-22 23:02:10.408 174 11358.24 12.67 57013.51 88888.00 2016-06-22 23:02:10.908 174 11358.20 12.70 57013.55 88888.00 2016-06-22 23:02:11.408 174 11358.26 12.71 57013.53 88888.00 2016-06-22 23:02:11.908 174 11358.31 12.91 57013.52 88888.00 2016-06-22 23:02:12.408 174 11358.27 13.36 57013.50 88888.00 2016-06-22 23:02:12.908 174 11358.24 13.43 57013.52 88888.00 2016-06-22 23:02:13.408 174 11358.26 13.04 57013.58 88888.00 2016-06-22 23:02:13.908 174 11358.28 12.94 57013.57 88888.00 2016-06-22 23:02:14.408 174 11358.20 12.64 57013.60 88888.00 2016-06-22 23:02:14.908 174 11358.17 12.66 57013.58 88888.00 2016-06-22 23:02:15.408 174 11358.19 12.71 57013.58 88888.00 2016-06-22 23:02:15.908 174 11358.15 12.75 57013.59 88888.00 2016-06-22 23:02:16.408 174 11358.20 12.74 57013.58 88888.00 2016-06-22 23:02:16.908 174 11358.26 12.86 57013.56 88888.00 2016-06-22 23:02:17.408 174 11358.21 13.25 57013.56 88888.00 2016-06-22 23:02:17.908 174 11358.24 13.05 57013.53 88888.00 2016-06-22 23:02:18.408 174 11358.25 12.85 57013.55 88888.00 2016-06-22 23:02:18.908 174 11358.20 12.86 57013.56 88888.00 2016-06-22 23:02:19.408 174 11358.18 13.09 57013.55 88888.00 2016-06-22 23:02:19.908 174 11358.19 12.95 57013.50 88888.00 2016-06-22 23:02:20.408 174 11358.18 12.80 57013.55 88888.00 2016-06-22 23:02:20.908 174 11358.10 12.78 57013.55 88888.00 2016-06-22 23:02:21.408 174 11358.14 12.85 57013.57 88888.00 2016-06-22 23:02:21.908 174 11358.17 12.80 57013.56 88888.00 2016-06-22 23:02:22.408 174 11358.12 12.85 57013.63 88888.00 2016-06-22 23:02:22.908 174 11358.10 12.81 57013.69 88888.00 2016-06-22 23:02:23.408 174 11358.11 13.04 57013.66 88888.00 2016-06-22 23:02:23.908 174 11358.11 13.00 57013.66 88888.00 2016-06-22 23:02:24.408 174 11358.07 13.01 57013.65 88888.00 2016-06-22 23:02:24.908 174 11358.05 12.81 57013.69 88888.00 2016-06-22 23:02:25.408 174 11358.10 12.71 57013.66 88888.00 2016-06-22 23:02:25.908 174 11358.05 12.70 57013.59 88888.00 2016-06-22 23:02:26.408 174 11358.02 12.67 57013.55 88888.00 2016-06-22 23:02:26.908 174 11358.10 12.99 57013.52 88888.00 2016-06-22 23:02:27.408 174 11358.12 13.36 57013.49 88888.00 2016-06-22 23:02:27.908 174 11358.11 13.49 57013.46 88888.00 2016-06-22 23:02:28.408 174 11358.10 13.35 57013.50 88888.00 2016-06-22 23:02:28.908 174 11358.12 12.93 57013.50 88888.00 2016-06-22 23:02:29.408 174 11358.08 12.84 57013.53 88888.00 2016-06-22 23:02:29.908 174 11358.08 12.86 57013.52 88888.00 2016-06-22 23:02:30.408 174 11358.08 12.85 57013.51 88888.00 2016-06-22 23:02:30.908 174 11358.04 12.81 57013.52 88888.00 2016-06-22 23:02:31.408 174 11357.97 12.79 57013.51 88888.00 2016-06-22 23:02:31.908 174 11358.01 12.79 57013.51 88888.00 2016-06-22 23:02:32.408 174 11358.00 12.90 57013.47 88888.00 2016-06-22 23:02:32.908 174 11358.02 13.01 57013.47 88888.00 2016-06-22 23:02:33.408 174 11358.02 12.81 57013.44 88888.00 2016-06-22 23:02:33.908 174 11358.05 12.78 57013.44 88888.00 2016-06-22 23:02:34.408 174 11358.07 12.74 57013.47 88888.00 2016-06-22 23:02:34.908 174 11358.08 12.80 57013.44 88888.00 2016-06-22 23:02:35.408 174 11358.06 12.80 57013.43 88888.00 2016-06-22 23:02:35.908 174 11358.08 12.81 57013.47 88888.00 2016-06-22 23:02:36.408 174 11358.04 12.77 57013.50 88888.00 2016-06-22 23:02:36.908 174 11358.04 12.95 57013.46 88888.00 2016-06-22 23:02:37.408 174 11358.07 12.97 57013.50 88888.00 2016-06-22 23:02:37.908 174 11358.07 13.05 57013.49 88888.00 2016-06-22 23:02:38.408 174 11358.05 13.00 57013.47 88888.00 2016-06-22 23:02:38.908 174 11358.05 12.90 57013.45 88888.00 2016-06-22 23:02:39.408 174 11358.02 12.83 57013.39 88888.00 2016-06-22 23:02:39.908 174 11357.94 12.95 57013.33 88888.00 2016-06-22 23:02:40.408 174 11357.92 12.98 57013.27 88888.00 2016-06-22 23:02:40.908 174 11357.91 12.91 57013.14 88888.00 2016-06-22 23:02:41.408 174 11357.83 12.94 57013.05 88888.00 2016-06-22 23:02:41.908 174 11357.78 12.98 57012.94 88888.00 2016-06-22 23:02:42.408 174 11357.80 13.21 57012.79 88888.00 2016-06-22 23:02:42.908 174 11357.76 13.66 57012.67 88888.00 2016-06-22 23:02:43.408 174 11357.69 13.55 57012.61 88888.00 2016-06-22 23:02:43.908 174 11357.73 13.43 57012.61 88888.00 2016-06-22 23:02:44.408 174 11357.71 13.69 57012.60 88888.00 2016-06-22 23:02:44.908 174 11357.67 13.39 57012.60 88888.00 2016-06-22 23:02:45.408 174 11357.67 13.14 57012.56 88888.00 2016-06-22 23:02:45.908 174 11357.77 13.09 57012.51 88888.00 2016-06-22 23:02:46.408 174 11357.74 13.27 57012.53 88888.00 2016-06-22 23:02:46.908 174 11357.71 13.48 57012.51 88888.00 2016-06-22 23:02:47.408 174 11357.74 13.46 57012.50 88888.00 2016-06-22 23:02:47.908 174 11357.76 13.74 57012.57 88888.00 2016-06-22 23:02:48.408 174 11357.73 13.49 57012.54 88888.00 2016-06-22 23:02:48.908 174 11357.71 13.33 57012.49 88888.00 2016-06-22 23:02:49.408 174 11357.73 13.21 57012.47 88888.00 2016-06-22 23:02:49.908 174 11357.67 13.33 57012.44 88888.00 2016-06-22 23:02:50.408 174 11357.67 13.36 57012.47 88888.00 2016-06-22 23:02:50.908 174 11357.72 13.32 57012.43 88888.00 2016-06-22 23:02:51.408 174 11357.72 13.59 57012.43 88888.00 2016-06-22 23:02:51.908 174 11357.73 13.62 57012.42 88888.00 2016-06-22 23:02:52.408 174 11357.79 13.43 57012.42 88888.00 2016-06-22 23:02:52.908 174 11357.77 13.43 57012.41 88888.00 2016-06-22 23:02:53.408 174 11357.73 13.59 57012.42 88888.00 2016-06-22 23:02:53.908 174 11357.73 13.39 57012.47 88888.00 2016-06-22 23:02:54.408 174 11357.79 13.33 57012.48 88888.00 2016-06-22 23:02:54.908 174 11357.77 13.29 57012.46 88888.00 2016-06-22 23:02:55.408 174 11357.74 13.41 57012.43 88888.00 2016-06-22 23:02:55.908 174 11357.80 13.47 57012.46 88888.00 2016-06-22 23:02:56.408 174 11357.74 13.29 57012.46 88888.00 2016-06-22 23:02:56.908 174 11357.73 13.24 57012.43 88888.00 2016-06-22 23:02:57.408 174 11357.81 13.26 57012.42 88888.00 2016-06-22 23:02:57.908 174 11357.84 13.28 57012.40 88888.00 2016-06-22 23:02:58.408 174 11357.79 13.25 57012.40 88888.00 2016-06-22 23:02:58.908 174 11357.78 13.27 57012.35 88888.00 2016-06-22 23:02:59.408 174 11357.83 13.27 57012.32 88888.00 2016-06-22 23:02:59.908 174 11357.80 13.28 57012.28 88888.00 2016-06-22 23:03:00.408 174 11357.76 13.39 57012.29 88888.00 2016-06-22 23:03:00.908 174 11357.80 13.46 57012.31 88888.00 2016-06-22 23:03:01.408 174 11357.80 13.40 57012.34 88888.00 2016-06-22 23:03:01.908 174 11357.79 13.40 57012.36 88888.00 2016-06-22 23:03:02.408 174 11357.79 13.42 57012.35 88888.00 2016-06-22 23:03:02.908 174 11357.81 13.40 57012.34 88888.00 2016-06-22 23:03:03.408 174 11357.80 13.41 57012.31 88888.00 2016-06-22 23:03:03.908 174 11357.85 13.60 57012.36 88888.00 2016-06-22 23:03:04.408 174 11357.85 13.99 57012.36 88888.00 2016-06-22 23:03:04.908 174 11357.90 14.13 57012.35 88888.00 2016-06-22 23:03:05.408 174 11357.79 14.20 57012.37 88888.00 2016-06-22 23:03:05.908 174 11357.77 14.23 57012.37 88888.00 2016-06-22 23:03:06.408 174 11357.85 14.19 57012.35 88888.00 2016-06-22 23:03:06.908 174 11357.85 14.15 57012.29 88888.00 2016-06-22 23:03:07.408 174 11357.86 14.15 57012.27 88888.00 2016-06-22 23:03:07.908 174 11357.95 14.16 57012.25 88888.00 2016-06-22 23:03:08.408 174 11357.95 14.17 57012.28 88888.00 2016-06-22 23:03:08.908 174 11357.90 14.20 57012.31 88888.00 2016-06-22 23:03:09.408 174 11357.97 14.23 57012.30 88888.00 2016-06-22 23:03:09.908 174 11357.98 14.24 57012.28 88888.00 2016-06-22 23:03:10.408 174 11357.94 14.33 57012.29 88888.00 2016-06-22 23:03:10.908 174 11357.95 14.34 57012.36 88888.00 2016-06-22 23:03:11.408 174 11357.98 14.34 57012.40 88888.00 2016-06-22 23:03:11.908 174 11357.92 14.33 57012.38 88888.00 2016-06-22 23:03:12.408 174 11357.92 14.31 57012.35 88888.00 2016-06-22 23:03:12.908 174 11357.91 14.33 57012.32 88888.00 2016-06-22 23:03:13.408 174 11357.93 14.30 57012.27 88888.00 2016-06-22 23:03:13.908 174 11357.94 14.24 57012.23 88888.00 2016-06-22 23:03:14.408 174 11357.97 14.24 57012.29 88888.00 2016-06-22 23:03:14.908 174 11358.00 14.23 57012.28 88888.00 2016-06-22 23:03:15.408 174 11357.93 14.26 57012.24 88888.00 2016-06-22 23:03:15.908 174 11357.90 14.27 57012.18 88888.00 2016-06-22 23:03:16.408 174 11357.93 14.27 57012.25 88888.00 2016-06-22 23:03:16.908 174 11357.92 14.26 57012.24 88888.00 2016-06-22 23:03:17.408 174 11357.95 14.29 57012.27 88888.00 2016-06-22 23:03:17.908 174 11357.97 14.35 57012.28 88888.00 2016-06-22 23:03:18.408 174 11358.02 14.37 57012.24 88888.00 2016-06-22 23:03:18.908 174 11358.04 14.40 57012.22 88888.00 2016-06-22 23:03:19.408 174 11358.05 14.37 57012.23 88888.00 2016-06-22 23:03:19.908 174 11358.05 14.36 57012.28 88888.00 2016-06-22 23:03:20.408 174 11358.00 14.42 57012.29 88888.00 2016-06-22 23:03:20.908 174 11358.00 14.40 57012.25 88888.00 2016-06-22 23:03:21.408 174 11357.98 14.38 57012.23 88888.00 2016-06-22 23:03:21.908 174 11358.00 14.44 57012.23 88888.00 2016-06-22 23:03:22.408 174 11357.99 14.45 57012.19 88888.00 2016-06-22 23:03:22.908 174 11358.07 14.48 57012.19 88888.00 2016-06-22 23:03:23.408 174 11358.11 14.49 57012.21 88888.00 2016-06-22 23:03:23.908 174 11358.10 14.49 57012.21 88888.00 2016-06-22 23:03:24.408 174 11358.06 14.47 57012.23 88888.00 2016-06-22 23:03:24.908 174 11358.08 14.47 57012.25 88888.00 2016-06-22 23:03:25.408 174 11358.07 14.48 57012.19 88888.00 2016-06-22 23:03:25.908 174 11358.00 14.50 57012.21 88888.00 2016-06-22 23:03:26.408 174 11358.01 14.53 57012.21 88888.00 2016-06-22 23:03:26.908 174 11358.05 14.53 57012.23 88888.00 2016-06-22 23:03:27.408 174 11358.06 14.50 57012.25 88888.00 2016-06-22 23:03:27.908 174 11358.06 14.34 57012.18 88888.00 2016-06-22 23:03:28.408 174 11358.11 13.94 57012.17 88888.00 2016-06-22 23:03:28.908 174 11358.19 13.97 57012.17 88888.00 2016-06-22 23:03:29.408 174 11358.17 13.93 57012.19 88888.00 2016-06-22 23:03:29.908 174 11358.18 13.83 57012.21 88888.00 2016-06-22 23:03:30.408 174 11358.18 13.81 57012.22 88888.00 2016-06-22 23:03:30.908 174 11358.10 13.93 57012.23 88888.00 2016-06-22 23:03:31.408 174 11358.10 13.90 57012.23 88888.00 2016-06-22 23:03:31.908 174 11358.10 14.07 57012.23 88888.00 2016-06-22 23:03:32.408 174 11358.12 13.96 57012.19 88888.00 2016-06-22 23:03:32.908 174 11358.10 13.90 57012.21 88888.00 2016-06-22 23:03:33.408 174 11358.11 13.83 57012.17 88888.00 2016-06-22 23:03:33.908 174 11358.19 13.87 57012.16 88888.00 2016-06-22 23:03:34.408 174 11358.21 13.94 57012.17 88888.00 2016-06-22 23:03:34.908 174 11358.21 14.33 57012.11 88888.00 2016-06-22 23:03:35.408 174 11358.22 14.16 57012.03 88888.00 2016-06-22 23:03:35.908 174 11358.15 13.87 57012.08 88888.00 2016-06-22 23:03:36.408 174 11358.14 13.86 57012.10 88888.00 2016-06-22 23:03:36.908 174 11358.15 13.89 57012.09 88888.00 2016-06-22 23:03:37.408 174 11358.14 13.87 57012.14 88888.00 2016-06-22 23:03:37.908 174 11358.14 13.81 57012.19 88888.00 2016-06-22 23:03:38.408 174 11358.17 13.86 57012.21 88888.00 2016-06-22 23:03:38.908 174 11358.19 13.83 57012.19 88888.00 2016-06-22 23:03:39.408 174 11358.18 13.90 57012.19 88888.00 2016-06-22 23:03:39.908 174 11358.19 14.15 57012.17 88888.00 2016-06-22 23:03:40.408 174 11358.24 14.15 57012.17 88888.00 2016-06-22 23:03:40.908 174 11358.20 14.49 57012.15 88888.00 2016-06-22 23:03:41.408 174 11358.15 14.35 57012.11 88888.00 2016-06-22 23:03:41.908 174 11358.20 14.01 57012.11 88888.00 2016-06-22 23:03:42.408 174 11358.22 13.93 57012.12 88888.00 2016-06-22 23:03:42.908 174 11358.15 13.99 57012.09 88888.00 2016-06-22 23:03:43.408 174 11358.14 14.16 57012.08 88888.00 2016-06-22 23:03:43.908 174 11358.22 14.48 57012.05 88888.00 2016-06-22 23:03:44.408 174 11358.21 14.19 57012.03 88888.00 2016-06-22 23:03:44.908 174 11358.15 13.97 57012.05 88888.00 2016-06-22 23:03:45.408 174 11358.18 13.90 57012.04 88888.00 2016-06-22 23:03:45.908 174 11358.17 13.89 57012.02 88888.00 2016-06-22 23:03:46.408 174 11358.14 13.92 57012.03 88888.00 2016-06-22 23:03:46.908 174 11358.12 13.96 57012.02 88888.00 2016-06-22 23:03:47.408 174 11358.13 13.95 57012.02 88888.00 2016-06-22 23:03:47.908 174 11358.17 13.97 57012.09 88888.00 2016-06-22 23:03:48.408 174 11358.15 14.03 57012.10 88888.00 2016-06-22 23:03:48.908 174 11358.20 14.20 57012.10 88888.00 2016-06-22 23:03:49.408 174 11358.25 14.17 57012.09 88888.00 2016-06-22 23:03:49.908 174 11358.19 14.03 57012.12 88888.00 2016-06-22 23:03:50.408 174 11358.17 14.08 57012.08 88888.00 2016-06-22 23:03:50.908 174 11358.20 14.06 57012.08 88888.00 2016-06-22 23:03:51.408 174 11358.14 14.00 57012.06 88888.00 2016-06-22 23:03:51.908 174 11358.13 14.02 57012.05 88888.00 2016-06-22 23:03:52.408 174 11358.18 14.01 57012.06 88888.00 2016-06-22 23:03:52.908 174 11358.14 14.00 57012.06 88888.00 2016-06-22 23:03:53.408 174 11358.19 13.95 57012.03 88888.00 2016-06-22 23:03:53.908 174 11358.14 13.96 57011.98 88888.00 2016-06-22 23:03:54.408 174 11358.13 13.95 57012.02 88888.00 2016-06-22 23:03:54.908 174 11358.13 13.95 57012.05 88888.00 2016-06-22 23:03:55.408 174 11358.17 13.97 57012.09 88888.00 2016-06-22 23:03:55.908 174 11358.18 14.06 57012.11 88888.00 2016-06-22 23:03:56.408 174 11358.15 14.14 57012.16 88888.00 2016-06-22 23:03:56.908 174 11358.14 14.21 57012.17 88888.00 2016-06-22 23:03:57.408 174 11358.20 14.11 57012.12 88888.00 2016-06-22 23:03:57.908 174 11358.24 14.04 57012.06 88888.00 2016-06-22 23:03:58.408 174 11358.24 13.99 57012.03 88888.00 2016-06-22 23:03:58.908 174 11358.26 14.00 57012.02 88888.00 2016-06-22 23:03:59.408 174 11358.26 14.03 57012.02 88888.00 2016-06-22 23:03:59.908 174 11358.19 14.15 57012.01 88888.00 2016-06-22 23:04:00.408 174 11358.20 14.36 57012.02 88888.00 2016-06-22 23:04:00.908 174 11358.22 14.14 57012.02 88888.00 2016-06-22 23:04:01.408 174 11358.17 14.17 57012.01 88888.00 2016-06-22 23:04:01.908 174 11358.14 14.30 57011.96 88888.00 2016-06-22 23:04:02.408 174 11358.15 14.23 57011.97 88888.00 2016-06-22 23:04:02.908 174 11358.17 14.45 57012.02 88888.00 2016-06-22 23:04:03.408 174 11358.17 14.60 57011.98 88888.00 2016-06-22 23:04:03.908 174 11358.22 14.28 57011.98 88888.00 2016-06-22 23:04:04.408 174 11358.24 14.55 57011.99 88888.00 2016-06-22 23:04:04.908 174 11358.20 14.38 57011.96 88888.00 2016-06-22 23:04:05.408 174 11358.14 14.21 57011.92 88888.00 2016-06-22 23:04:05.908 174 11358.18 14.40 57011.93 88888.00 2016-06-22 23:04:06.408 174 11358.17 14.19 57011.95 88888.00 2016-06-22 23:04:06.908 174 11358.12 14.09 57011.98 88888.00 2016-06-22 23:04:07.408 174 11358.12 14.35 57011.98 88888.00 2016-06-22 23:04:07.908 174 11358.18 14.76 57011.93 88888.00 2016-06-22 23:04:08.408 174 11358.13 14.78 57011.90 88888.00 2016-06-22 23:04:08.908 174 11358.12 14.79 57011.92 88888.00 2016-06-22 23:04:09.408 174 11358.21 14.41 57011.92 88888.00 2016-06-22 23:04:09.908 174 11358.24 14.21 57011.92 88888.00 2016-06-22 23:04:10.408 174 11358.24 14.49 57011.90 88888.00 2016-06-22 23:04:10.908 174 11358.25 14.36 57011.91 88888.00 2016-06-22 23:04:11.408 174 11358.22 14.15 57011.90 88888.00 2016-06-22 23:04:11.908 174 11358.19 14.13 57011.89 88888.00 2016-06-22 23:04:12.408 174 11358.18 14.40 57011.89 88888.00 2016-06-22 23:04:12.908 174 11358.22 14.37 57011.86 88888.00 2016-06-22 23:04:13.408 174 11358.21 14.17 57011.83 88888.00 2016-06-22 23:04:13.908 174 11358.20 14.16 57011.79 88888.00 2016-06-22 23:04:14.408 174 11358.19 14.15 57011.83 88888.00 2016-06-22 23:04:14.908 174 11358.15 14.14 57011.85 88888.00 2016-06-22 23:04:15.408 174 11358.12 14.21 57011.85 88888.00 2016-06-22 23:04:15.908 174 11358.15 14.65 57011.85 88888.00 2016-06-22 23:04:16.408 174 11358.20 14.53 57011.80 88888.00 2016-06-22 23:04:16.908 174 11358.18 14.23 57011.83 88888.00 2016-06-22 23:04:17.408 174 11358.14 14.19 57011.85 88888.00 2016-06-22 23:04:17.908 174 11358.14 14.14 57011.87 88888.00 2016-06-22 23:04:18.408 174 11358.18 14.24 57011.85 88888.00 2016-06-22 23:04:18.908 174 11358.18 14.30 57011.79 88888.00 2016-06-22 23:04:19.408 174 11358.19 14.24 57011.78 88888.00 2016-06-22 23:04:19.908 174 11358.19 14.16 57011.77 88888.00 2016-06-22 23:04:20.409 174 11358.14 14.17 57011.77 88888.00 2016-06-22 23:04:20.909 174 11358.11 14.40 57011.73 88888.00 2016-06-22 23:04:21.409 174 11358.17 14.78 57011.73 88888.00 2016-06-22 23:04:21.909 174 11358.21 14.68 57011.73 88888.00 2016-06-22 23:04:22.409 174 11358.15 14.33 57011.78 88888.00 2016-06-22 23:04:22.909 174 11358.18 14.64 57011.78 88888.00 2016-06-22 23:04:23.409 174 11358.21 14.85 57011.74 88888.00 2016-06-22 23:04:23.909 174 11358.20 14.63 57011.72 88888.00 2016-06-22 23:04:24.409 174 11358.22 14.31 57011.73 88888.00 2016-06-22 23:04:24.909 174 11358.21 14.21 57011.73 88888.00 2016-06-22 23:04:25.409 174 11358.18 14.26 57011.74 88888.00 2016-06-22 23:04:25.909 174 11358.13 14.33 57011.77 88888.00 2016-06-22 23:04:26.409 174 11358.12 14.24 57011.77 88888.00 2016-06-22 23:04:26.909 174 11358.08 14.50 57011.78 88888.00 2016-06-22 23:04:27.409 174 11358.12 14.45 57011.77 88888.00 2016-06-22 23:04:27.909 174 11358.14 14.30 57011.78 88888.00 2016-06-22 23:04:28.409 174 11358.14 14.47 57011.77 88888.00 2016-06-22 23:04:28.909 174 11358.14 14.75 57011.69 88888.00 2016-06-22 23:04:29.409 174 11358.15 14.47 57011.64 88888.00 2016-06-22 23:04:29.909 174 11358.17 14.68 57011.63 88888.00 2016-06-22 23:04:30.409 174 11358.19 14.67 57011.65 88888.00 2016-06-22 23:04:30.909 174 11358.12 14.61 57011.66 88888.00 2016-06-22 23:04:31.409 174 11358.13 14.77 57011.70 88888.00 2016-06-22 23:04:31.909 174 11358.17 14.40 57011.69 88888.00 2016-06-22 23:04:32.409 174 11358.15 14.24 57011.69 88888.00 2016-06-22 23:04:32.909 174 11358.11 14.21 57011.72 88888.00 2016-06-22 23:04:33.409 174 11358.14 14.26 57011.71 88888.00 2016-06-22 23:04:33.909 174 11358.18 14.21 57011.67 88888.00 2016-06-22 23:04:34.409 174 11358.18 14.21 57011.64 88888.00 2016-06-22 23:04:34.909 174 11358.24 14.27 57011.65 88888.00 2016-06-22 23:04:35.409 174 11358.27 14.53 57011.72 88888.00 2016-06-22 23:04:35.909 174 11358.19 14.40 57011.72 88888.00 2016-06-22 23:04:36.409 174 11358.15 14.35 57011.71 88888.00 2016-06-22 23:04:36.909 174 11358.25 14.31 57011.71 88888.00 2016-06-22 23:04:37.409 174 11358.24 14.67 57011.73 88888.00 2016-06-22 23:04:37.909 174 11358.14 14.68 57011.76 88888.00 2016-06-22 23:04:38.409 174 11358.19 14.38 57011.74 88888.00 2016-06-22 23:04:38.909 174 11358.21 14.72 57011.73 88888.00 2016-06-22 23:04:39.409 174 11358.22 14.94 57011.72 88888.00 2016-06-22 23:04:39.909 174 11358.20 14.54 57011.71 88888.00 2016-06-22 23:04:40.409 174 11358.21 14.31 57011.70 88888.00 2016-06-22 23:04:40.909 174 11358.17 14.23 57011.60 88888.00 2016-06-22 23:04:41.409 174 11358.19 14.23 57011.60 88888.00 2016-06-22 23:04:41.909 174 11358.18 14.23 57011.64 88888.00 2016-06-22 23:04:42.409 174 11358.14 14.21 57011.67 88888.00 2016-06-22 23:04:42.909 174 11358.10 14.30 57011.70 88888.00 2016-06-22 23:04:43.409 174 11358.11 14.27 57011.69 88888.00 2016-06-22 23:04:43.909 174 11358.13 14.17 57011.67 88888.00 2016-06-22 23:04:44.409 174 11358.12 14.23 57011.66 88888.00 2016-06-22 23:04:44.909 174 11358.15 14.19 57011.70 88888.00 2016-06-22 23:04:45.409 174 11358.21 14.51 57011.65 88888.00 2016-06-22 23:04:45.909 174 11358.14 14.76 57011.63 88888.00 2016-06-22 23:04:46.409 174 11358.13 14.75 57011.61 88888.00 2016-06-22 23:04:46.909 174 11358.17 14.34 57011.59 88888.00 2016-06-22 23:04:47.409 174 11358.19 14.17 57011.59 88888.00 2016-06-22 23:04:47.909 174 11358.14 14.24 57011.59 88888.00 2016-06-22 23:04:48.409 174 11358.15 14.19 57011.60 88888.00 2016-06-22 23:04:48.909 174 11358.14 14.16 57011.59 88888.00 2016-06-22 23:04:49.409 174 11358.10 14.20 57011.59 88888.00 2016-06-22 23:04:49.909 174 11358.07 14.28 57011.64 88888.00 2016-06-22 23:04:50.409 174 11358.08 14.71 57011.64 88888.00 2016-06-22 23:04:50.909 174 11358.08 14.83 57011.59 88888.00 2016-06-22 23:04:51.409 174 11358.08 14.78 57011.48 88888.00 2016-06-22 23:04:51.909 174 11358.10 14.48 57011.47 88888.00 2016-06-22 23:04:52.409 174 11358.12 14.14 57011.53 88888.00 2016-06-22 23:04:52.909 174 11358.10 14.07 57011.50 88888.00 2016-06-22 23:04:53.409 174 11358.12 14.07 57011.45 88888.00 2016-06-22 23:04:53.909 174 11358.14 14.06 57011.47 88888.00 2016-06-22 23:04:54.409 174 11358.15 14.20 57011.45 88888.00 2016-06-22 23:04:54.909 174 11358.10 14.33 57011.47 88888.00 2016-06-22 23:04:55.409 174 11358.08 14.19 57011.54 88888.00 2016-06-22 23:04:55.909 174 11358.07 14.23 57011.61 88888.00 2016-06-22 23:04:56.409 174 11357.99 14.21 57011.60 88888.00 2016-06-22 23:04:56.909 174 11357.99 14.21 57011.54 88888.00 2016-06-22 23:04:57.409 174 11358.05 14.22 57011.57 88888.00 2016-06-22 23:04:57.909 174 11358.00 14.17 57011.60 88888.00 2016-06-22 23:04:58.409 174 11357.98 14.21 57011.57 88888.00 2016-06-22 23:04:58.909 174 11358.05 14.09 57011.46 88888.00 2016-06-22 23:04:59.409 174 11358.07 14.04 57011.51 88888.00 2016-06-22 23:04:59.909 174 11358.05 14.04 57011.55 88888.00 2016-06-22 23:05:00.409 174 11358.07 14.08 57011.53 88888.00 2016-06-22 23:05:00.909 174 11358.08 14.11 57011.54 88888.00 2016-06-22 23:05:01.409 174 11358.05 14.13 57011.58 88888.00 2016-06-22 23:05:01.909 174 11358.01 14.19 57011.65 88888.00 2016-06-22 23:05:02.409 174 11358.04 14.21 57011.69 88888.00 2016-06-22 23:05:02.909 174 11357.98 14.42 57011.70 88888.00 2016-06-22 23:05:03.409 174 11357.98 14.43 57011.74 88888.00 2016-06-22 23:05:03.909 174 11358.00 14.21 57011.67 88888.00 2016-06-22 23:05:04.409 174 11358.02 14.33 57011.65 88888.00 2016-06-22 23:05:04.909 174 11358.02 14.69 57011.69 88888.00 2016-06-22 23:05:05.409 174 11358.06 14.84 57011.66 88888.00 2016-06-22 23:05:05.909 174 11358.06 14.83 57011.65 88888.00 2016-06-22 23:05:06.409 174 11358.04 14.82 57011.67 88888.00 2016-06-22 23:05:06.909 174 11358.06 14.83 57011.66 88888.00 2016-06-22 23:05:07.409 174 11358.11 14.84 57011.66 88888.00 2016-06-22 23:05:07.909 174 11358.07 14.84 57011.64 88888.00 2016-06-22 23:05:08.409 174 11358.02 14.85 57011.66 88888.00 2016-06-22 23:05:08.909 174 11358.04 14.88 57011.71 88888.00 2016-06-22 23:05:09.409 174 11358.04 14.89 57011.69 88888.00 2016-06-22 23:05:09.909 174 11357.99 14.87 57011.71 88888.00 2016-06-22 23:05:10.409 174 11357.98 14.88 57011.73 88888.00 2016-06-22 23:05:10.909 174 11357.99 14.90 57011.76 88888.00 2016-06-22 23:05:11.409 174 11358.01 14.92 57011.73 88888.00 2016-06-22 23:05:11.909 174 11357.98 14.88 57011.74 88888.00 2016-06-22 23:05:12.409 174 11357.97 14.89 57011.84 88888.00 2016-06-22 23:05:12.909 174 11357.94 14.88 57011.89 88888.00 2016-06-22 23:05:13.409 174 11357.91 14.84 57011.90 88888.00 2016-06-22 23:05:13.909 174 11357.93 14.48 57011.85 88888.00 2016-06-22 23:05:14.409 174 11357.97 14.36 57011.84 88888.00 2016-06-22 23:05:14.909 174 11357.95 14.27 57011.80 88888.00 2016-06-22 23:05:15.409 174 11357.95 14.22 57011.77 88888.00 2016-06-22 23:05:15.909 174 11358.04 14.40 57011.83 88888.00 2016-06-22 23:05:16.409 174 11358.04 14.45 57011.83 88888.00 2016-06-22 23:05:16.909 174 11357.98 14.29 57011.87 88888.00 2016-06-22 23:05:17.409 174 11357.99 14.21 57011.91 88888.00 2016-06-22 23:05:17.909 174 11357.98 14.19 57011.92 88888.00 2016-06-22 23:05:18.409 174 11357.95 14.15 57011.92 88888.00 2016-06-22 23:05:18.909 174 11357.95 14.23 57011.92 88888.00 2016-06-22 23:05:19.409 174 11357.99 14.30 57011.89 88888.00 2016-06-22 23:05:19.909 174 11358.02 14.17 57011.86 88888.00 2016-06-22 23:05:20.409 174 11358.05 14.20 57011.84 88888.00 2016-06-22 23:05:20.909 174 11358.02 14.16 57011.84 88888.00 2016-06-22 23:05:21.409 174 11358.04 14.13 57011.86 88888.00 2016-06-22 23:05:21.909 174 11357.99 14.10 57011.85 88888.00 2016-06-22 23:05:22.409 174 11357.98 14.19 57011.84 88888.00 2016-06-22 23:05:22.909 174 11357.98 14.20 57011.86 88888.00 2016-06-22 23:05:23.409 174 11358.00 14.17 57011.90 88888.00 2016-06-22 23:05:23.909 174 11357.97 14.21 57011.89 88888.00 2016-06-22 23:05:24.409 174 11357.98 14.24 57011.92 88888.00 2016-06-22 23:05:24.909 174 11358.00 14.23 57011.95 88888.00 2016-06-22 23:05:25.409 174 11357.92 14.27 57011.95 88888.00 2016-06-22 23:05:25.909 174 11357.93 14.40 57011.96 88888.00 2016-06-22 23:05:26.409 174 11357.93 14.26 57011.92 88888.00 2016-06-22 23:05:26.909 174 11357.87 14.22 57011.89 88888.00 2016-06-22 23:05:27.409 174 11357.91 14.20 57011.90 88888.00 2016-06-22 23:05:27.909 174 11357.92 14.20 57011.90 88888.00 2016-06-22 23:05:28.409 174 11357.91 14.17 57011.89 88888.00 2016-06-22 23:05:28.909 174 11357.95 14.21 57011.86 88888.00 2016-06-22 23:05:29.409 174 11357.94 14.21 57011.84 88888.00 2016-06-22 23:05:29.909 174 11357.93 14.21 57011.86 88888.00 2016-06-22 23:05:30.409 174 11357.90 14.24 57011.92 88888.00 2016-06-22 23:05:30.909 174 11357.85 14.28 57011.96 88888.00 2016-06-22 23:05:31.409 174 11357.91 14.30 57011.96 88888.00 2016-06-22 23:05:31.909 174 11357.91 14.26 57011.99 88888.00 2016-06-22 23:05:32.409 174 11357.92 14.35 57011.96 88888.00 2016-06-22 23:05:32.909 174 11357.93 14.58 57011.91 88888.00 2016-06-22 23:05:33.409 174 11357.90 14.33 57011.91 88888.00 2016-06-22 23:05:33.909 174 11357.90 14.21 57011.90 88888.00 2016-06-22 23:05:34.409 174 11357.93 14.24 57011.93 88888.00 2016-06-22 23:05:34.909 174 11357.94 14.28 57011.95 88888.00 2016-06-22 23:05:35.409 174 11357.91 14.36 57011.90 88888.00 2016-06-22 23:05:35.909 174 11357.91 14.49 57011.92 88888.00 2016-06-22 23:05:36.409 174 11357.93 14.69 57011.99 88888.00 2016-06-22 23:05:36.909 174 11357.91 14.35 57011.98 88888.00 2016-06-22 23:05:37.409 174 11357.87 14.31 57011.97 88888.00 2016-06-22 23:05:37.909 174 11357.87 14.68 57011.95 88888.00 2016-06-22 23:05:38.409 174 11357.85 14.58 57011.96 88888.00 2016-06-22 23:05:38.909 174 11357.83 14.49 57011.92 88888.00 2016-06-22 23:05:39.409 174 11357.85 14.71 57011.91 88888.00 2016-06-22 23:05:39.909 174 11357.88 14.43 57011.90 88888.00 2016-06-22 23:05:40.409 174 11357.88 14.49 57011.90 88888.00 2016-06-22 23:05:40.909 174 11357.86 14.40 57011.96 88888.00 2016-06-22 23:05:41.409 174 11357.88 14.29 57012.02 88888.00 2016-06-22 23:05:41.909 174 11357.86 14.30 57012.04 88888.00 2016-06-22 23:05:42.409 174 11357.83 14.35 57012.10 88888.00 2016-06-22 23:05:42.909 174 11357.85 14.43 57012.11 88888.00 2016-06-22 23:05:43.409 174 11357.83 14.53 57012.08 88888.00 2016-06-22 23:05:43.909 174 11357.80 14.33 57012.05 88888.00 2016-06-22 23:05:44.409 174 11357.78 14.29 57012.03 88888.00 2016-06-22 23:05:44.909 174 11357.84 14.29 57012.03 88888.00 2016-06-22 23:05:45.409 174 11357.88 14.26 57012.04 88888.00 2016-06-22 23:05:45.909 174 11357.90 14.27 57012.03 88888.00 2016-06-22 23:05:46.409 174 11357.91 14.31 57012.02 88888.00 2016-06-22 23:05:46.909 174 11357.88 14.43 57012.01 88888.00 2016-06-22 23:05:47.409 174 11357.85 14.33 57012.02 88888.00 2016-06-22 23:05:47.909 174 11357.80 14.35 57012.08 88888.00 2016-06-22 23:05:48.409 174 11357.76 14.47 57012.09 88888.00 2016-06-22 23:05:48.909 174 11357.74 14.42 57012.05 88888.00 2016-06-22 23:05:49.409 174 11357.78 14.45 57012.09 88888.00 2016-06-22 23:05:49.909 174 11357.86 14.36 57012.06 88888.00 2016-06-22 23:05:50.409 174 11357.84 14.24 57012.03 88888.00 2016-06-22 23:05:50.909 174 11357.81 14.27 57012.02 88888.00 2016-06-22 23:05:51.409 174 11357.84 14.29 57011.96 88888.00 2016-06-22 23:05:51.909 174 11357.85 14.71 57011.96 88888.00 2016-06-22 23:05:52.409 174 11357.81 14.72 57011.98 88888.00 2016-06-22 23:05:52.909 174 11357.81 14.55 57012.01 88888.00 2016-06-22 23:05:53.409 174 11357.85 14.47 57012.02 88888.00 2016-06-22 23:05:53.909 174 11357.81 14.41 57012.03 88888.00 2016-06-22 23:05:54.409 174 11357.77 14.35 57012.03 88888.00 2016-06-22 23:05:54.909 174 11357.79 14.40 57012.03 88888.00 2016-06-22 23:05:55.409 174 11357.78 14.40 57012.03 88888.00 2016-06-22 23:05:55.909 174 11357.76 14.35 57011.99 88888.00 2016-06-22 23:05:56.409 174 11357.73 14.49 57011.97 88888.00 2016-06-22 23:05:56.909 174 11357.76 14.83 57011.98 88888.00 2016-06-22 23:05:57.409 174 11357.74 14.92 57011.92 88888.00 2016-06-22 23:05:57.909 174 11357.72 14.96 57011.91 88888.00 2016-06-22 23:05:58.409 174 11357.73 14.96 57011.92 88888.00 2016-06-22 23:05:58.909 174 11357.74 14.95 57011.92 88888.00 2016-06-22 23:05:59.409 174 11357.66 14.96 57011.93 88888.00 2016-06-22 23:05:59.909 174 11357.67 14.97 57011.92 88888.00 2016-06-22 23:06:00.409 174 11357.71 14.99 57011.93 88888.00 2016-06-22 23:06:00.909 174 11357.65 14.97 57011.93 88888.00 2016-06-22 23:06:01.409 174 11357.62 14.97 57011.92 88888.00 2016-06-22 23:06:01.909 174 11357.62 14.97 57011.92 88888.00 2016-06-22 23:06:02.409 174 11357.63 14.97 57011.90 88888.00 2016-06-22 23:06:02.909 174 11357.58 14.96 57011.85 88888.00 2016-06-22 23:06:03.409 174 11357.57 14.97 57011.87 88888.00 2016-06-22 23:06:03.909 174 11357.60 15.02 57011.87 88888.00 2016-06-22 23:06:04.409 174 11357.59 14.98 57011.87 88888.00 2016-06-22 23:06:04.909 174 11357.63 14.96 57011.91 88888.00 2016-06-22 23:06:05.409 174 11357.56 14.99 57011.97 88888.00 2016-06-22 23:06:05.909 174 11357.50 14.96 57011.97 88888.00 2016-06-22 23:06:06.409 174 11357.51 14.95 57011.96 88888.00 2016-06-22 23:06:06.909 174 11357.52 14.95 57011.99 88888.00 2016-06-22 23:06:07.409 174 11357.58 14.96 57011.98 88888.00 2016-06-22 23:06:07.909 174 11357.57 14.89 57011.93 88888.00 2016-06-22 23:06:08.409 174 11357.59 14.75 57011.90 88888.00 2016-06-22 23:06:08.909 174 11357.64 14.33 57011.86 88888.00 2016-06-22 23:06:09.409 174 11357.60 14.21 57011.84 88888.00 2016-06-22 23:06:09.909 174 11357.62 14.26 57011.87 88888.00 2016-06-22 23:06:10.409 174 11357.55 14.27 57011.89 88888.00 2016-06-22 23:06:10.909 174 11357.48 14.23 57011.92 88888.00 2016-06-22 23:06:11.409 174 11357.45 14.21 57011.92 88888.00 2016-06-22 23:06:11.909 174 11357.44 14.15 57011.98 88888.00 2016-06-22 23:06:12.409 174 11357.42 14.11 57011.98 88888.00 2016-06-22 23:06:12.909 174 11357.38 14.21 57012.02 88888.00 2016-06-22 23:06:13.409 174 11357.36 14.64 57012.01 88888.00 2016-06-22 23:06:13.909 174 11357.45 14.37 57012.01 88888.00 2016-06-22 23:06:14.409 174 11357.46 14.23 57011.97 88888.00 2016-06-22 23:06:14.909 174 11357.45 14.28 57011.95 88888.00 2016-06-22 23:06:15.409 174 11357.46 14.24 57011.92 88888.00 2016-06-22 23:06:15.909 174 11357.48 14.14 57011.93 88888.00 2016-06-22 23:06:16.409 174 11357.43 14.14 57011.98 88888.00 2016-06-22 23:06:16.909 174 11357.43 14.13 57012.01 88888.00 2016-06-22 23:06:17.409 174 11357.44 14.13 57012.04 88888.00 2016-06-22 23:06:17.909 174 11357.41 14.23 57012.06 88888.00 2016-06-22 23:06:18.409 174 11357.38 14.22 57012.08 88888.00 2016-06-22 23:06:18.909 174 11357.35 14.15 57012.05 88888.00 2016-06-22 23:06:19.409 174 11357.29 14.14 57012.04 88888.00 2016-06-22 23:06:19.909 174 11357.32 14.56 57012.05 88888.00 2016-06-22 23:06:20.409 174 11357.29 14.56 57012.06 88888.00 2016-06-22 23:06:20.909 174 11357.31 14.21 57012.06 88888.00 2016-06-22 23:06:21.409 174 11357.28 14.15 57012.08 88888.00 2016-06-22 23:06:21.909 174 11357.27 14.19 57012.08 88888.00 2016-06-22 23:06:22.409 174 11357.27 14.24 57012.08 88888.00 2016-06-22 23:06:22.909 174 11357.28 14.26 57012.12 88888.00 2016-06-22 23:06:23.409 174 11357.25 14.58 57012.12 88888.00 2016-06-22 23:06:23.909 174 11357.30 14.37 57012.15 88888.00 2016-06-22 23:06:24.409 174 11357.30 14.21 57012.15 88888.00 2016-06-22 23:06:24.909 174 11357.24 14.21 57012.10 88888.00 2016-06-22 23:06:25.409 174 11357.23 14.41 57012.06 88888.00 2016-06-22 23:06:25.909 174 11357.24 14.45 57012.12 88888.00 2016-06-22 23:06:26.409 174 11357.22 14.27 57012.16 88888.00 2016-06-22 23:06:26.909 174 11357.21 14.51 57012.16 88888.00 2016-06-22 23:06:27.409 174 11357.25 14.30 57012.18 88888.00 2016-06-22 23:06:27.909 174 11357.21 14.31 57012.18 88888.00 2016-06-22 23:06:28.409 174 11357.18 14.33 57012.21 88888.00 2016-06-22 23:06:28.909 174 11357.16 14.21 57012.22 88888.00 2016-06-22 23:06:29.409 174 11357.23 14.22 57012.16 88888.00 2016-06-22 23:06:29.909 174 11357.22 14.26 57012.11 88888.00 2016-06-22 23:06:30.409 174 11357.20 14.24 57012.11 88888.00 2016-06-22 23:06:30.909 174 11357.17 14.27 57012.06 88888.00 2016-06-22 23:06:31.409 174 11357.13 14.41 57012.05 88888.00 2016-06-22 23:06:31.909 174 11357.04 14.41 57012.12 88888.00 2016-06-22 23:06:32.409 174 11357.02 14.28 57012.16 88888.00 2016-06-22 23:06:32.909 174 11357.06 14.21 57012.22 88888.00 2016-06-22 23:06:33.409 174 11357.01 14.42 57012.24 88888.00 2016-06-22 23:06:33.909 174 11356.99 14.67 57012.25 88888.00 2016-06-22 23:06:34.409 174 11357.02 14.37 57012.25 88888.00 2016-06-22 23:06:34.909 174 11357.02 14.15 57012.18 88888.00 2016-06-22 23:06:35.409 174 11356.96 14.40 57012.27 88888.00 2016-06-22 23:06:35.909 174 11357.03 14.54 57012.27 88888.00 2016-06-22 23:06:36.409 174 11357.09 14.56 57012.27 88888.00 2016-06-22 23:06:36.909 174 11357.04 14.23 57012.27 88888.00 2016-06-22 23:06:37.409 174 11357.01 14.15 57012.22 88888.00 2016-06-22 23:06:37.909 174 11357.00 14.29 57012.21 88888.00 2016-06-22 23:06:38.409 174 11356.94 14.64 57012.24 88888.00 2016-06-22 23:06:38.909 174 11356.90 14.77 57012.23 88888.00 2016-06-22 23:06:39.409 174 11356.99 14.77 57012.21 88888.00 2016-06-22 23:06:39.909 174 11357.00 14.37 57012.21 88888.00 2016-06-22 23:06:40.409 174 11356.93 14.14 57012.24 88888.00 2016-06-22 23:06:40.909 174 11356.93 14.14 57012.30 88888.00 2016-06-22 23:06:41.409 174 11356.97 14.26 57012.31 88888.00 2016-06-22 23:06:41.909 174 11356.93 14.15 57012.30 88888.00 2016-06-22 23:06:42.409 174 11356.89 14.11 57012.30 88888.00 2016-06-22 23:06:42.909 174 11356.92 14.15 57012.29 88888.00 2016-06-22 23:06:43.409 174 11356.87 14.16 57012.30 88888.00 2016-06-22 23:06:43.909 174 11356.82 14.15 57012.27 88888.00 2016-06-22 23:06:44.409 174 11356.87 14.09 57012.27 88888.00 2016-06-22 23:06:44.909 174 11356.89 14.08 57012.25 88888.00 2016-06-22 23:06:45.410 174 11356.81 14.06 57012.27 88888.00 2016-06-22 23:06:45.910 174 11356.80 14.03 57012.30 88888.00 2016-06-22 23:06:46.410 174 11356.87 14.28 57012.25 88888.00 2016-06-22 23:06:46.910 174 11356.88 14.68 57012.24 88888.00 2016-06-22 23:06:47.410 174 11356.82 14.77 57012.29 88888.00 2016-06-22 23:06:47.910 174 11356.86 14.84 57012.29 88888.00 2016-06-22 23:06:48.410 174 11356.83 14.77 57012.28 88888.00 2016-06-22 23:06:48.910 174 11356.79 14.77 57012.30 88888.00 2016-06-22 23:06:49.410 174 11356.81 14.81 57012.35 88888.00 2016-06-22 23:06:49.910 174 11356.83 14.79 57012.36 88888.00 2016-06-22 23:06:50.410 174 11356.74 14.79 57012.30 88888.00 2016-06-22 23:06:50.910 174 11356.65 14.79 57012.29 88888.00 2016-06-22 23:06:51.410 174 11356.69 14.82 57012.28 88888.00 2016-06-22 23:06:51.910 174 11356.68 14.79 57012.30 88888.00 2016-06-22 23:06:52.410 174 11356.67 14.81 57012.28 88888.00 2016-06-22 23:06:52.910 174 11356.69 14.79 57012.31 88888.00 2016-06-22 23:06:53.410 174 11356.71 14.76 57012.29 88888.00 2016-06-22 23:06:53.910 174 11356.71 14.57 57012.28 88888.00 2016-06-22 23:06:54.410 174 11356.62 14.56 57012.30 88888.00 2016-06-22 23:06:54.910 174 11356.65 14.21 57012.28 88888.00 2016-06-22 23:06:55.410 174 11356.67 14.11 57012.29 88888.00 2016-06-22 23:06:55.910 174 11356.65 14.11 57012.29 88888.00 2016-06-22 23:06:56.410 174 11356.66 14.07 57012.24 88888.00 2016-06-22 23:06:56.910 174 11356.67 14.09 57012.27 88888.00 2016-06-22 23:06:57.410 174 11356.60 14.16 57012.27 88888.00 2016-06-22 23:06:57.910 174 11356.58 14.54 57012.27 88888.00 2016-06-22 23:06:58.410 174 11356.62 14.75 57012.28 88888.00 2016-06-22 23:06:58.910 174 11356.60 14.37 57012.27 88888.00 2016-06-22 23:06:59.410 174 11356.59 14.11 57012.24 88888.00 2016-06-22 23:06:59.910 174 11356.67 14.15 57012.27 88888.00 2016-06-22 23:07:00.410 174 11356.63 14.13 57012.27 88888.00 2016-06-22 23:07:00.910 174 11356.58 14.04 57012.24 88888.00 2016-06-22 23:07:01.410 174 11356.59 14.08 57012.19 88888.00 2016-06-22 23:07:01.910 174 11356.53 14.07 57012.21 88888.00 2016-06-22 23:07:02.410 174 11356.52 14.13 57012.17 88888.00 2016-06-22 23:07:02.910 174 11356.51 14.49 57012.17 88888.00 2016-06-22 23:07:03.410 174 11356.55 14.31 57012.11 88888.00 2016-06-22 23:07:03.910 174 11356.59 14.21 57012.11 88888.00 2016-06-22 23:07:04.410 174 11356.55 14.22 57012.09 88888.00 2016-06-22 23:07:04.910 174 11356.53 14.26 57012.08 88888.00 2016-06-22 23:07:05.410 174 11356.53 14.21 57012.06 88888.00 2016-06-22 23:07:05.910 174 11356.53 14.16 57012.10 88888.00 2016-06-22 23:07:06.410 174 11356.59 14.16 57012.22 88888.00 2016-06-22 23:07:06.910 174 11356.60 14.17 57012.22 88888.00 2016-06-22 23:07:07.410 174 11356.55 14.16 57012.21 88888.00 2016-06-22 23:07:07.910 174 11356.49 14.30 57012.23 88888.00 2016-06-22 23:07:08.410 174 11356.47 14.21 57012.19 88888.00 2016-06-22 23:07:08.910 174 11356.47 14.15 57012.17 88888.00 2016-06-22 23:07:09.410 174 11356.46 14.16 57012.21 88888.00 2016-06-22 23:07:09.910 174 11356.49 14.17 57012.16 88888.00 2016-06-22 23:07:10.410 174 11356.51 14.15 57012.11 88888.00 2016-06-22 23:07:10.910 174 11356.53 14.13 57012.09 88888.00 2016-06-22 23:07:11.410 174 11356.48 14.13 57012.11 88888.00 2016-06-22 23:07:11.910 174 11356.45 14.09 57012.15 88888.00 2016-06-22 23:07:12.410 174 11356.40 14.13 57012.15 88888.00 2016-06-22 23:07:12.910 174 11356.37 14.09 57012.11 88888.00 2016-06-22 23:07:13.410 174 11356.40 14.11 57012.09 88888.00 2016-06-22 23:07:13.910 174 11356.45 14.20 57012.05 88888.00 2016-06-22 23:07:14.410 174 11356.37 14.20 57012.04 88888.00 2016-06-22 23:07:14.910 174 11356.38 14.19 57012.05 88888.00 2016-06-22 23:07:15.410 174 11356.44 14.21 57012.08 88888.00 2016-06-22 23:07:15.910 174 11356.41 14.45 57012.09 88888.00 2016-06-22 23:07:16.410 174 11356.39 14.27 57012.05 88888.00 2016-06-22 23:07:16.910 174 11356.42 14.13 57012.11 88888.00 2016-06-22 23:07:17.410 174 11356.41 14.08 57012.14 88888.00 2016-06-22 23:07:17.910 174 11356.35 14.11 57012.09 88888.00 2016-06-22 23:07:18.410 174 11356.31 14.11 57012.12 88888.00 2016-06-22 23:07:18.910 174 11356.33 14.10 57012.14 88888.00 2016-06-22 23:07:19.410 174 11356.30 14.16 57012.12 88888.00 2016-06-22 23:07:19.910 174 11356.31 14.24 57012.11 88888.00 2016-06-22 23:07:20.410 174 11356.32 14.37 57012.08 88888.00 2016-06-22 23:07:20.910 174 11356.28 14.21 57012.08 88888.00 2016-06-22 23:07:21.410 174 11356.27 14.11 57012.08 88888.00 2016-06-22 23:07:21.910 174 11356.27 14.16 57012.09 88888.00 2016-06-22 23:07:22.410 174 11356.27 14.19 57012.09 88888.00 2016-06-22 23:07:22.910 174 11356.24 14.13 57012.08 88888.00 2016-06-22 23:07:23.410 174 11356.23 14.22 57012.09 88888.00 2016-06-22 23:07:23.910 174 11356.26 14.63 57012.15 88888.00 2016-06-22 23:07:24.410 174 11356.26 14.74 57012.14 88888.00 2016-06-22 23:07:24.910 174 11356.21 14.41 57012.15 88888.00 2016-06-22 23:07:25.410 174 11356.21 14.15 57012.12 88888.00 2016-06-22 23:07:25.910 174 11356.14 14.07 57012.11 88888.00 2016-06-22 23:07:26.410 174 11356.11 14.13 57012.11 88888.00 2016-06-22 23:07:26.910 174 11356.09 14.16 57012.11 88888.00 2016-06-22 23:07:27.410 174 11356.09 14.09 57012.11 88888.00 2016-06-22 23:07:27.910 174 11356.14 14.13 57012.11 88888.00 2016-06-22 23:07:28.410 174 11356.12 14.20 57012.11 88888.00 2016-06-22 23:07:28.910 174 11356.11 14.15 57012.08 88888.00 2016-06-22 23:07:29.410 174 11356.20 14.11 57012.10 88888.00 2016-06-22 23:07:29.910 174 11356.17 14.14 57012.12 88888.00 2016-06-22 23:07:30.410 174 11356.13 14.16 57012.12 88888.00 2016-06-22 23:07:30.910 174 11356.14 14.40 57012.08 88888.00 2016-06-22 23:07:31.410 174 11356.14 14.43 57012.05 88888.00 2016-06-22 23:07:31.910 174 11356.05 14.38 57012.05 88888.00 2016-06-22 23:07:32.410 174 11356.06 14.67 57012.05 88888.00 2016-06-22 23:07:32.910 174 11356.05 14.61 57012.02 88888.00 2016-06-22 23:07:33.410 174 11356.00 14.23 57011.98 88888.00 2016-06-22 23:07:33.910 174 11356.04 14.31 57011.97 88888.00 2016-06-22 23:07:34.410 174 11356.09 14.50 57011.92 88888.00 2016-06-22 23:07:34.910 174 11356.05 14.57 57011.91 88888.00 2016-06-22 23:07:35.410 174 11355.99 14.41 57011.92 88888.00 2016-06-22 23:07:35.910 174 11356.05 14.17 57011.89 88888.00 2016-06-22 23:07:36.410 174 11356.06 14.13 57011.87 88888.00 2016-06-22 23:07:36.910 174 11356.06 14.11 57011.83 88888.00 2016-06-22 23:07:37.410 174 11356.07 14.10 57011.84 88888.00 2016-06-22 23:07:37.910 174 11356.07 14.35 57011.84 88888.00 2016-06-22 23:07:38.410 174 11356.05 14.24 57011.85 88888.00 2016-06-22 23:07:38.910 174 11355.99 14.09 57011.85 88888.00 2016-06-22 23:07:39.410 174 11355.98 14.11 57011.90 88888.00 2016-06-22 23:07:39.910 174 11356.00 14.13 57011.89 88888.00 2016-06-22 23:07:40.410 174 11355.97 14.11 57011.92 88888.00 2016-06-22 23:07:40.910 174 11356.02 14.16 57011.95 88888.00 2016-06-22 23:07:41.410 174 11356.03 14.11 57011.92 88888.00 2016-06-22 23:07:41.910 174 11355.97 14.11 57011.96 88888.00 2016-06-22 23:07:42.410 174 11355.98 14.27 57011.95 88888.00 2016-06-22 23:07:42.910 174 11355.99 14.11 57011.90 88888.00 2016-06-22 23:07:43.410 174 11355.98 14.08 57011.84 88888.00 2016-06-22 23:07:43.910 174 11355.97 14.10 57011.82 88888.00 2016-06-22 23:07:44.410 174 11355.99 14.09 57011.80 88888.00 2016-06-22 23:07:44.910 174 11355.99 14.06 57011.78 88888.00 2016-06-22 23:07:45.410 174 11355.95 14.14 57011.82 88888.00 2016-06-22 23:07:45.910 174 11355.95 14.55 57011.82 88888.00 2016-06-22 23:07:46.410 174 11355.98 14.55 57011.80 88888.00 2016-06-22 23:07:46.910 174 11355.90 14.29 57011.85 88888.00 2016-06-22 23:07:47.410 174 11355.90 14.58 57011.89 88888.00 2016-06-22 23:07:47.910 174 11355.90 14.29 57011.83 88888.00 2016-06-22 23:07:48.410 174 11355.86 14.08 57011.84 88888.00 2016-06-22 23:07:48.910 174 11355.84 14.04 57011.86 88888.00 2016-06-22 23:07:49.410 174 11355.83 14.20 57011.84 88888.00 2016-06-22 23:07:49.910 174 11355.90 14.08 57011.82 88888.00 2016-06-22 23:07:50.410 174 11355.86 13.99 57011.78 88888.00 2016-06-22 23:07:50.910 174 11355.88 14.01 57011.76 88888.00 2016-06-22 23:07:51.410 174 11355.85 14.08 57011.77 88888.00 2016-06-22 23:07:51.910 174 11355.90 14.11 57011.73 88888.00 2016-06-22 23:07:52.410 174 11355.84 14.08 57011.71 88888.00 2016-06-22 23:07:52.910 174 11355.88 14.17 57011.67 88888.00 2016-06-22 23:07:53.410 174 11355.88 14.58 57011.67 88888.00 2016-06-22 23:07:53.910 174 11355.84 14.67 57011.69 88888.00 2016-06-22 23:07:54.410 174 11355.83 14.30 57011.73 88888.00 2016-06-22 23:07:54.910 174 11355.85 14.08 57011.80 88888.00 2016-06-22 23:07:55.410 174 11355.84 14.06 57011.82 88888.00 2016-06-22 23:07:55.910 174 11355.79 14.34 57011.80 88888.00 2016-06-22 23:07:56.410 174 11355.77 14.16 57011.77 88888.00 2016-06-22 23:07:56.910 174 11355.81 14.09 57011.73 88888.00 2016-06-22 23:07:57.410 174 11355.78 14.06 57011.73 88888.00 2016-06-22 23:07:57.910 174 11355.78 14.19 57011.76 88888.00 2016-06-22 23:07:58.410 174 11355.83 14.15 57011.71 88888.00 2016-06-22 23:07:58.910 174 11355.82 14.07 57011.74 88888.00 2016-06-22 23:07:59.410 174 11355.81 14.06 57011.76 88888.00 2016-06-22 23:07:59.910 174 11355.81 14.11 57011.76 88888.00 2016-06-22 23:08:00.410 174 11355.83 14.17 57011.71 88888.00 2016-06-22 23:08:00.910 174 11355.81 14.26 57011.71 88888.00 2016-06-22 23:08:01.410 174 11355.76 14.51 57011.72 88888.00 2016-06-22 23:08:01.910 174 11355.78 14.51 57011.78 88888.00 2016-06-22 23:08:02.410 174 11355.75 14.11 57011.79 88888.00 2016-06-22 23:08:02.910 174 11355.70 14.06 57011.80 88888.00 2016-06-22 23:08:03.410 174 11355.68 14.14 57011.78 88888.00 2016-06-22 23:08:03.910 174 11355.71 14.10 57011.72 88888.00 2016-06-22 23:08:04.410 174 11355.75 14.02 57011.79 88888.00 2016-06-22 23:08:04.910 174 11355.74 14.02 57011.77 88888.00 2016-06-22 23:08:05.410 174 11355.71 14.01 57011.77 88888.00 2016-06-22 23:08:05.910 174 11355.71 14.02 57011.77 88888.00 2016-06-22 23:08:06.410 174 11355.68 14.34 57011.72 88888.00 2016-06-22 23:08:06.910 174 11355.74 14.65 57011.66 88888.00 2016-06-22 23:08:07.410 174 11355.76 14.71 57011.71 88888.00 2016-06-22 23:08:07.910 174 11355.69 14.74 57011.73 88888.00 2016-06-22 23:08:08.410 174 11355.64 14.75 57011.77 88888.00 2016-06-22 23:08:08.910 174 11355.63 14.74 57011.78 88888.00 2016-06-22 23:08:09.410 174 11355.63 14.68 57011.82 88888.00 2016-06-22 23:08:09.910 174 11355.62 14.72 57011.84 88888.00 2016-06-22 23:08:10.410 174 11355.63 14.76 57011.80 88888.00 2016-06-22 23:08:10.910 174 11355.69 14.70 57011.82 88888.00 2016-06-22 23:08:11.410 174 11355.64 14.70 57011.73 88888.00 2016-06-22 23:08:11.910 174 11355.62 14.74 57011.72 88888.00 2016-06-22 23:08:12.410 174 11355.62 14.74 57011.72 88888.00 2016-06-22 23:08:12.910 174 11355.62 14.71 57011.71 88888.00 2016-06-22 23:08:13.410 174 11355.62 14.70 57011.70 88888.00 2016-06-22 23:08:13.910 174 11355.61 14.70 57011.71 88888.00 2016-06-22 23:08:14.410 174 11355.64 14.68 57011.72 88888.00 2016-06-22 23:08:14.910 174 11355.64 14.68 57011.71 88888.00 2016-06-22 23:08:15.410 174 11355.61 14.69 57011.72 88888.00 2016-06-22 23:08:15.910 174 11355.63 14.69 57011.67 88888.00 2016-06-22 23:08:16.410 174 11355.57 14.67 57011.65 88888.00 2016-06-22 23:08:16.910 174 11355.60 14.65 57011.66 88888.00 2016-06-22 23:08:17.410 174 11355.63 14.71 57011.65 88888.00 2016-06-22 23:08:17.910 174 11355.58 14.70 57011.61 88888.00 2016-06-22 23:08:18.410 174 11355.57 14.67 57011.63 88888.00 2016-06-22 23:08:18.910 174 11355.62 14.68 57011.64 88888.00 2016-06-22 23:08:19.410 174 11355.64 14.65 57011.61 88888.00 2016-06-22 23:08:19.910 174 11355.61 14.68 57011.58 88888.00 2016-06-22 23:08:20.410 174 11355.57 14.68 57011.55 88888.00 2016-06-22 23:08:20.910 174 11355.56 14.68 57011.55 88888.00 2016-06-22 23:08:21.410 174 11355.54 14.67 57011.53 88888.00 2016-06-22 23:08:21.910 174 11355.55 14.65 57011.46 88888.00 2016-06-22 23:08:22.410 174 11355.58 14.64 57011.45 88888.00 2016-06-22 23:08:22.910 174 11355.58 14.64 57011.45 88888.00 2016-06-22 23:08:23.410 174 11355.55 14.62 57011.44 88888.00 2016-06-22 23:08:23.910 174 11355.48 14.65 57011.41 88888.00 2016-06-22 23:08:24.410 174 11355.47 14.67 57011.44 88888.00 2016-06-22 23:08:24.910 174 11355.47 14.68 57011.45 88888.00 2016-06-22 23:08:25.410 174 11355.44 14.67 57011.44 88888.00 2016-06-22 23:08:25.910 174 11355.44 14.63 57011.45 88888.00 2016-06-22 23:08:26.410 174 11355.44 14.58 57011.45 88888.00 2016-06-22 23:08:26.910 174 11355.42 14.60 57011.48 88888.00 2016-06-22 23:08:27.410 174 11355.39 14.58 57011.44 88888.00 2016-06-22 23:08:27.910 174 11355.42 14.62 57011.42 88888.00 2016-06-22 23:08:28.410 174 11355.48 14.63 57011.40 88888.00 2016-06-22 23:08:28.910 174 11355.44 14.65 57011.41 88888.00 2016-06-22 23:08:29.410 174 11355.47 14.67 57011.44 88888.00 2016-06-22 23:08:29.910 174 11355.51 14.65 57011.39 88888.00 2016-06-22 23:08:30.410 174 11355.49 14.67 57011.35 88888.00 2016-06-22 23:08:30.910 174 11355.48 14.65 57011.31 88888.00 2016-06-22 23:08:31.410 174 11355.50 14.61 57011.31 88888.00 2016-06-22 23:08:31.910 174 11355.49 14.57 57011.29 88888.00 2016-06-22 23:08:32.410 174 11355.48 14.63 57011.26 88888.00 2016-06-22 23:08:32.910 174 11355.49 14.63 57011.26 88888.00 2016-06-22 23:08:33.410 174 11355.44 14.60 57011.20 88888.00 2016-06-22 23:08:33.910 174 11355.37 14.67 57011.19 88888.00 2016-06-22 23:08:34.410 174 11355.34 14.67 57011.16 88888.00 2016-06-22 23:08:34.910 174 11355.35 14.62 57011.18 88888.00 2016-06-22 23:08:35.410 174 11355.28 14.65 57011.19 88888.00 2016-06-22 23:08:35.910 174 11355.29 14.63 57011.21 88888.00 2016-06-22 23:08:36.410 174 11355.28 14.61 57011.24 88888.00 2016-06-22 23:08:36.910 174 11355.29 14.60 57011.24 88888.00 2016-06-22 23:08:37.410 174 11355.28 14.58 57011.22 88888.00 2016-06-22 23:08:37.910 174 11355.24 14.56 57011.18 88888.00 2016-06-22 23:08:38.410 174 11355.27 14.51 57011.16 88888.00 2016-06-22 23:08:38.910 174 11355.27 14.54 57011.13 88888.00 2016-06-22 23:08:39.410 174 11355.28 14.51 57011.16 88888.00 2016-06-22 23:08:39.910 174 11355.32 14.53 57011.12 88888.00 2016-06-22 23:08:40.410 174 11355.35 14.49 57011.06 88888.00 2016-06-22 23:08:40.910 174 11355.29 14.51 57011.03 88888.00 2016-06-22 23:08:41.410 174 11355.34 14.56 57011.01 88888.00 2016-06-22 23:08:41.910 174 11355.34 14.55 57010.99 88888.00 2016-06-22 23:08:42.410 174 11355.29 14.56 57011.00 88888.00 2016-06-22 23:08:42.910 174 11355.33 14.56 57011.03 88888.00 2016-06-22 23:08:43.410 174 11355.29 14.50 57011.01 88888.00 2016-06-22 23:08:43.910 174 11355.26 14.43 57011.00 88888.00 2016-06-22 23:08:44.410 174 11355.21 14.43 57011.02 88888.00 2016-06-22 23:08:44.910 174 11355.22 14.42 57011.01 88888.00 2016-06-22 23:08:45.410 174 11355.22 14.38 57010.93 88888.00 2016-06-22 23:08:45.910 174 11355.21 14.40 57010.88 88888.00 2016-06-22 23:08:46.410 174 11355.22 14.43 57010.87 88888.00 2016-06-22 23:08:46.910 174 11355.28 14.42 57010.81 88888.00 2016-06-22 23:08:47.410 174 11355.27 14.37 57010.77 88888.00 2016-06-22 23:08:47.910 174 11355.20 14.40 57010.82 88888.00 2016-06-22 23:08:48.410 174 11355.23 14.38 57010.81 88888.00 2016-06-22 23:08:48.910 174 11355.22 14.36 57010.80 88888.00 2016-06-22 23:08:49.410 174 11355.15 14.35 57010.79 88888.00 2016-06-22 23:08:49.910 174 11355.17 14.34 57010.76 88888.00 2016-06-22 23:08:50.410 174 11355.22 14.35 57010.79 88888.00 2016-06-22 23:08:50.910 174 11355.17 14.38 57010.79 88888.00 2016-06-22 23:08:51.410 174 11355.14 14.40 57010.80 88888.00 2016-06-22 23:08:51.910 174 11355.17 14.37 57010.77 88888.00 2016-06-22 23:08:52.410 174 11355.15 14.31 57010.76 88888.00 2016-06-22 23:08:52.910 174 11355.13 14.31 57010.75 88888.00 2016-06-22 23:08:53.410 174 11355.19 14.34 57010.75 88888.00 2016-06-22 23:08:53.910 174 11355.17 14.28 57010.76 88888.00 2016-06-22 23:08:54.410 174 11355.15 14.27 57010.74 88888.00 2016-06-22 23:08:54.910 174 11355.15 14.29 57010.73 88888.00 2016-06-22 23:08:55.410 174 11355.23 14.26 57010.71 88888.00 2016-06-22 23:08:55.910 174 11355.17 14.24 57010.67 88888.00 2016-06-22 23:08:56.410 174 11355.13 14.23 57010.62 88888.00 2016-06-22 23:08:56.910 174 11355.12 14.27 57010.63 88888.00 2016-06-22 23:08:57.410 174 11355.10 14.23 57010.67 88888.00 2016-06-22 23:08:57.910 174 11355.06 14.21 57010.63 88888.00 2016-06-22 23:08:58.410 174 11355.06 14.24 57010.58 88888.00 2016-06-22 23:08:58.910 174 11355.07 14.23 57010.62 88888.00 2016-06-22 23:08:59.410 174 11355.03 14.26 57010.62 88888.00 2016-06-22 23:08:59.910 174 11355.07 14.21 57010.61 88888.00 2016-06-22 23:09:00.410 174 11355.09 14.19 57010.60 88888.00 2016-06-22 23:09:00.910 174 11355.08 14.21 57010.62 88888.00 2016-06-22 23:09:01.410 174 11355.03 14.28 57010.60 88888.00 2016-06-22 23:09:01.910 174 11355.05 14.27 57010.60 88888.00 2016-06-22 23:09:02.410 174 11355.12 14.26 57010.54 88888.00 2016-06-22 23:09:02.910 174 11355.10 14.26 57010.51 88888.00 2016-06-22 23:09:03.410 174 11355.08 14.24 57010.52 88888.00 2016-06-22 23:09:03.910 174 11355.10 14.24 57010.54 88888.00 2016-06-22 23:09:04.410 174 11355.07 14.16 57010.57 88888.00 2016-06-22 23:09:04.910 174 11355.03 14.17 57010.58 88888.00 2016-06-22 23:09:05.411 174 11355.05 14.15 57010.52 88888.00 2016-06-22 23:09:05.911 174 11355.01 14.11 57010.50 88888.00 2016-06-22 23:09:06.411 174 11354.98 14.11 57010.50 88888.00 2016-06-22 23:09:06.911 174 11355.01 14.13 57010.50 88888.00 2016-06-22 23:09:07.411 174 11355.03 14.13 57010.48 88888.00 2016-06-22 23:09:07.911 174 11354.99 14.09 57010.48 88888.00 2016-06-22 23:09:08.411 174 11354.91 14.10 57010.43 88888.00 2016-06-22 23:09:08.911 174 11354.94 14.13 57010.45 88888.00 2016-06-22 23:09:09.411 174 11354.98 14.10 57010.43 88888.00 2016-06-22 23:09:09.911 174 11354.96 14.09 57010.41 88888.00 2016-06-22 23:09:10.411 174 11355.00 14.09 57010.36 88888.00 2016-06-22 23:09:10.911 174 11355.05 14.10 57010.32 88888.00 2016-06-22 23:09:11.411 174 11355.05 14.14 57010.35 88888.00 2016-06-22 23:09:11.911 174 11355.01 14.15 57010.37 88888.00 2016-06-22 23:09:12.411 174 11355.02 14.11 57010.35 88888.00 2016-06-22 23:09:12.911 174 11355.01 14.09 57010.31 88888.00 2016-06-22 23:09:13.411 174 11354.98 14.07 57010.32 88888.00 2016-06-22 23:09:13.911 174 11355.02 14.03 57010.33 88888.00 2016-06-22 23:09:14.411 174 11355.01 14.06 57010.38 88888.00 2016-06-22 23:09:14.911 174 11354.98 14.00 57010.37 88888.00 2016-06-22 23:09:15.411 174 11354.94 14.01 57010.37 88888.00 2016-06-22 23:09:15.911 174 11355.01 14.02 57010.39 88888.00 2016-06-22 23:09:16.411 174 11355.00 14.02 57010.36 88888.00 2016-06-22 23:09:16.911 174 11354.93 14.03 57010.36 88888.00 2016-06-22 23:09:17.411 174 11354.94 14.02 57010.38 88888.00 2016-06-22 23:09:17.911 174 11354.96 13.96 57010.43 88888.00 2016-06-22 23:09:18.411 174 11354.95 14.00 57010.39 88888.00 2016-06-22 23:09:18.911 174 11354.96 14.07 57010.36 88888.00 2016-06-22 23:09:19.411 174 11354.98 14.07 57010.38 88888.00 2016-06-22 23:09:19.911 174 11354.99 14.02 57010.41 88888.00 2016-06-22 23:09:20.411 174 11354.95 14.04 57010.37 88888.00 2016-06-22 23:09:20.911 174 11354.93 14.07 57010.44 88888.00 2016-06-22 23:09:21.411 174 11354.92 14.08 57010.45 88888.00 2016-06-22 23:09:21.911 174 11354.87 14.04 57010.43 88888.00 2016-06-22 23:09:22.411 174 11354.85 14.04 57010.39 88888.00 2016-06-22 23:09:22.911 174 11354.87 14.02 57010.42 88888.00 2016-06-22 23:09:23.411 174 11354.87 14.00 57010.47 88888.00 2016-06-22 23:09:23.911 174 11354.91 14.02 57010.47 88888.00 2016-06-22 23:09:24.411 174 11354.95 14.02 57010.52 88888.00 2016-06-22 23:09:24.911 174 11355.00 13.97 57010.49 88888.00 2016-06-22 23:09:25.411 174 11355.00 13.89 57010.45 88888.00 2016-06-22 23:09:25.911 174 11355.00 13.93 57010.51 88888.00 2016-06-22 23:09:26.411 174 11355.03 13.93 57010.48 88888.00 2016-06-22 23:09:26.911 174 11354.94 13.97 57010.52 88888.00 2016-06-22 23:09:27.411 174 11354.88 13.99 57010.56 88888.00 2016-06-22 23:09:27.911 174 11354.91 13.93 57010.52 88888.00 2016-06-22 23:09:28.411 174 11354.88 13.94 57010.55 88888.00 2016-06-22 23:09:28.911 174 11354.80 13.95 57010.60 88888.00 2016-06-22 23:09:29.411 174 11354.82 13.95 57010.57 88888.00 2016-06-22 23:09:29.911 174 11354.86 13.93 57010.55 88888.00 2016-06-22 23:09:30.411 174 11354.87 13.94 57010.50 88888.00 2016-06-22 23:09:30.911 174 11354.82 13.93 57010.44 88888.00 2016-06-22 23:09:31.411 174 11354.85 13.93 57010.50 88888.00 2016-06-22 23:09:31.911 174 11354.80 13.94 57010.58 88888.00 2016-06-22 23:09:32.411 174 11354.77 13.96 57010.61 88888.00 2016-06-22 23:09:32.911 174 11354.79 13.97 57010.58 88888.00 2016-06-22 23:09:33.411 174 11354.84 13.96 57010.60 88888.00 2016-06-22 23:09:33.911 174 11354.77 13.95 57010.60 88888.00 2016-06-22 23:09:34.411 174 11354.75 13.95 57010.67 88888.00 2016-06-22 23:09:34.911 174 11354.80 13.95 57010.64 88888.00 2016-06-22 23:09:35.411 174 11354.84 13.93 57010.63 88888.00 2016-06-22 23:09:35.911 174 11354.79 13.58 57010.65 88888.00 2016-06-22 23:09:36.411 174 11354.84 13.26 57010.73 88888.00 2016-06-22 23:09:36.911 174 11354.82 13.22 57010.73 88888.00 2016-06-22 23:09:37.411 174 11354.75 13.22 57010.68 88888.00 2016-06-22 23:09:37.911 174 11354.78 13.22 57010.70 88888.00 2016-06-22 23:09:38.411 174 11354.79 13.20 57010.69 88888.00 2016-06-22 23:09:38.911 174 11354.78 13.20 57010.71 88888.00 2016-06-22 23:09:39.411 174 11354.77 13.25 57010.73 88888.00 2016-06-22 23:09:39.911 174 11354.77 13.29 57010.79 88888.00 2016-06-22 23:09:40.411 174 11354.70 13.35 57010.80 88888.00 2016-06-22 23:09:40.911 174 11354.63 13.32 57010.81 88888.00 2016-06-22 23:09:41.411 174 11354.68 13.32 57010.81 88888.00 2016-06-22 23:09:41.911 174 11354.68 13.36 57010.81 88888.00 2016-06-22 23:09:42.411 174 11354.64 13.46 57010.84 88888.00 2016-06-22 23:09:42.911 174 11354.67 13.88 57010.84 88888.00 2016-06-22 23:09:43.411 174 11354.65 13.94 57010.86 88888.00 2016-06-22 23:09:43.911 174 11354.65 13.51 57010.87 88888.00 2016-06-22 23:09:44.411 174 11354.67 13.34 57010.86 88888.00 2016-06-22 23:09:44.911 174 11354.70 13.61 57010.84 88888.00 2016-06-22 23:09:45.411 174 11354.68 13.55 57010.89 88888.00 2016-06-22 23:09:45.911 174 11354.63 13.33 57010.92 88888.00 2016-06-22 23:09:46.411 174 11354.63 13.28 57010.92 88888.00 2016-06-22 23:09:46.911 174 11354.67 13.33 57010.97 88888.00 2016-06-22 23:09:47.411 174 11354.66 13.31 57010.96 88888.00 2016-06-22 23:09:47.911 174 11354.64 13.33 57010.94 88888.00 2016-06-22 23:09:48.411 174 11354.66 13.36 57010.97 88888.00 2016-06-22 23:09:48.911 174 11354.66 13.35 57011.00 88888.00 2016-06-22 23:09:49.411 174 11354.56 13.33 57011.02 88888.00 2016-06-22 23:09:49.911 174 11354.53 13.38 57011.03 88888.00 2016-06-22 23:09:50.411 174 11354.58 13.36 57011.02 88888.00 2016-06-22 23:09:50.911 174 11354.61 13.33 57011.10 88888.00 2016-06-22 23:09:51.411 174 11354.57 13.36 57011.12 88888.00 2016-06-22 23:09:51.911 174 11354.58 13.34 57011.12 88888.00 2016-06-22 23:09:52.411 174 11354.59 13.31 57011.09 88888.00 2016-06-22 23:09:52.911 174 11354.56 13.31 57011.07 88888.00 2016-06-22 23:09:53.411 174 11354.56 13.32 57011.08 88888.00 2016-06-22 23:09:53.911 174 11354.59 13.28 57011.06 88888.00 2016-06-22 23:09:54.411 174 11354.59 13.29 57011.08 88888.00 2016-06-22 23:09:54.911 174 11354.58 13.32 57011.08 88888.00 2016-06-22 23:09:55.411 174 11354.59 13.61 57011.08 88888.00 2016-06-22 23:09:55.911 174 11354.56 13.74 57011.03 88888.00 2016-06-22 23:09:56.411 174 11354.58 13.46 57011.06 88888.00 2016-06-22 23:09:56.911 174 11354.59 13.45 57011.08 88888.00 2016-06-22 23:09:57.411 174 11354.60 13.41 57011.07 88888.00 2016-06-22 23:09:57.911 174 11354.52 13.34 57011.07 88888.00 2016-06-22 23:09:58.411 174 11354.58 13.70 57011.02 88888.00 2016-06-22 23:09:58.911 174 11354.56 13.61 57011.01 88888.00 2016-06-22 23:09:59.411 174 11354.49 13.40 57011.01 88888.00 2016-06-22 23:09:59.911 174 11354.46 13.36 57011.07 88888.00 2016-06-22 23:10:00.411 174 11354.52 13.34 57011.10 88888.00 2016-06-22 23:10:00.911 174 11354.53 13.36 57011.16 88888.00 2016-06-22 23:10:01.411 174 11354.47 13.35 57011.20 88888.00 2016-06-22 23:10:01.911 174 11354.49 13.40 57011.19 88888.00 2016-06-22 23:10:02.411 174 11354.50 13.38 57011.13 88888.00 2016-06-22 23:10:02.911 174 11354.47 13.40 57011.10 88888.00 2016-06-22 23:10:03.411 174 11354.44 13.40 57011.09 88888.00 2016-06-22 23:10:03.911 174 11354.50 13.38 57011.01 88888.00 2016-06-22 23:10:04.411 174 11354.51 13.36 57010.99 88888.00 2016-06-22 23:10:04.911 174 11354.51 13.51 57010.96 88888.00 2016-06-22 23:10:05.411 174 11354.54 13.77 57010.96 88888.00 2016-06-22 23:10:05.911 174 11354.58 13.51 57010.93 88888.00 2016-06-22 23:10:06.411 174 11354.56 13.52 57010.96 88888.00 2016-06-22 23:10:06.911 174 11354.57 13.99 57011.01 88888.00 2016-06-22 23:10:07.411 174 11354.54 14.11 57011.09 88888.00 2016-06-22 23:10:07.911 174 11354.52 14.11 57011.08 88888.00 2016-06-22 23:10:08.411 174 11354.43 13.79 57011.08 88888.00 2016-06-22 23:10:08.911 174 11354.47 13.47 57011.05 88888.00 2016-06-22 23:10:09.411 174 11354.49 13.43 57011.01 88888.00 2016-06-22 23:10:09.911 174 11354.43 13.46 57011.01 88888.00 2016-06-22 23:10:10.411 174 11354.45 13.48 57011.03 88888.00 2016-06-22 23:10:10.911 174 11354.50 13.55 57011.07 88888.00 2016-06-22 23:10:11.411 174 11354.50 13.51 57011.07 88888.00 2016-06-22 23:10:11.911 174 11354.52 13.46 57011.03 88888.00 2016-06-22 23:10:12.411 174 11354.54 13.49 57010.95 88888.00 2016-06-22 23:10:12.911 174 11354.57 13.56 57010.93 88888.00 2016-06-22 23:10:13.411 174 11354.59 13.42 57010.93 88888.00 2016-06-22 23:10:13.911 174 11354.59 13.41 57010.99 88888.00 2016-06-22 23:10:14.411 174 11354.59 13.42 57010.96 88888.00 2016-06-22 23:10:14.911 174 11354.52 13.74 57010.92 88888.00 2016-06-22 23:10:15.411 174 11354.49 13.62 57010.95 88888.00 2016-06-22 23:10:15.911 174 11354.46 13.72 57010.94 88888.00 2016-06-22 23:10:16.411 174 11354.49 13.61 57010.90 88888.00 2016-06-22 23:10:16.911 174 11354.47 13.93 57010.89 88888.00 2016-06-22 23:10:17.411 174 11354.44 13.87 57010.92 88888.00 2016-06-22 23:10:17.911 174 11354.45 13.39 57010.94 88888.00 2016-06-22 23:10:18.411 174 11354.46 13.38 57010.93 88888.00 2016-06-22 23:10:18.911 174 11354.45 13.45 57010.89 88888.00 2016-06-22 23:10:19.411 174 11354.52 13.45 57010.88 88888.00 2016-06-22 23:10:19.911 174 11354.51 13.48 57010.84 88888.00 2016-06-22 23:10:20.411 174 11354.52 13.55 57010.83 88888.00 2016-06-22 23:10:20.911 174 11354.58 13.48 57010.79 88888.00 2016-06-22 23:10:21.411 174 11354.58 13.48 57010.82 88888.00 2016-06-22 23:10:21.911 174 11354.58 13.48 57010.83 88888.00 2016-06-22 23:10:22.411 174 11354.54 13.49 57010.87 88888.00 2016-06-22 23:10:22.911 174 11354.59 13.48 57010.81 88888.00 2016-06-22 23:10:23.411 174 11354.60 13.49 57010.79 88888.00 2016-06-22 23:10:23.911 174 11354.53 13.81 57010.79 88888.00 2016-06-22 23:10:24.411 174 11354.51 13.93 57010.73 88888.00 2016-06-22 23:10:24.911 174 11354.54 13.79 57010.71 88888.00 2016-06-22 23:10:25.411 174 11354.54 13.87 57010.73 88888.00 2016-06-22 23:10:25.911 174 11354.57 13.63 57010.75 88888.00 2016-06-22 23:10:26.411 174 11354.60 13.53 57010.79 88888.00 2016-06-22 23:10:26.911 174 11354.57 13.54 57010.81 88888.00 2016-06-22 23:10:27.411 174 11354.57 13.53 57010.82 88888.00 2016-06-22 23:10:27.911 174 11354.60 13.49 57010.83 88888.00 2016-06-22 23:10:28.411 174 11354.56 13.35 57010.82 88888.00 2016-06-22 23:10:28.911 174 11354.52 13.33 57010.84 88888.00 2016-06-22 23:10:29.411 174 11354.59 13.55 57010.81 88888.00 2016-06-22 23:10:29.911 174 11354.58 13.65 57010.77 88888.00 2016-06-22 23:10:30.411 174 11354.56 13.54 57010.74 88888.00 2016-06-22 23:10:30.911 174 11354.58 13.51 57010.69 88888.00 2016-06-22 23:10:31.411 174 11354.61 13.52 57010.67 88888.00 2016-06-22 23:10:31.911 174 11354.63 13.54 57010.65 88888.00 2016-06-22 23:10:32.411 174 11354.59 13.61 57010.64 88888.00 2016-06-22 23:10:32.911 174 11354.65 13.55 57010.65 88888.00 2016-06-22 23:10:33.411 174 11354.65 13.60 57010.63 88888.00 2016-06-22 23:10:33.911 174 11354.57 13.76 57010.63 88888.00 2016-06-22 23:10:34.411 174 11354.61 13.60 57010.58 88888.00 2016-06-22 23:10:34.911 174 11354.68 13.58 57010.58 88888.00 2016-06-22 23:10:35.411 174 11354.61 13.56 57010.54 88888.00 2016-06-22 23:10:35.911 174 11354.59 13.66 57010.49 88888.00 2016-06-22 23:10:36.411 174 11354.59 13.69 57010.47 88888.00 2016-06-22 23:10:36.911 174 11354.58 13.79 57010.52 88888.00 2016-06-22 23:10:37.411 174 11354.64 13.67 57010.55 88888.00 2016-06-22 23:10:37.911 174 11354.64 13.68 57010.52 88888.00 2016-06-22 23:10:38.411 174 11354.60 13.61 57010.48 88888.00 2016-06-22 23:10:38.911 174 11354.56 13.65 57010.41 88888.00 2016-06-22 23:10:39.411 174 11354.59 13.79 57010.33 88888.00 2016-06-22 23:10:39.911 174 11354.70 13.63 57010.32 88888.00 2016-06-22 23:10:40.411 174 11354.67 13.60 57010.29 88888.00 2016-06-22 23:10:40.911 174 11354.64 13.62 57010.29 88888.00 2016-06-22 23:10:41.411 174 11354.71 13.80 57010.30 88888.00 2016-06-22 23:10:41.911 174 11354.75 13.69 57010.28 88888.00 2016-06-22 23:10:42.411 174 11354.73 13.69 57010.24 88888.00 2016-06-22 23:10:42.911 174 11354.68 13.73 57010.28 88888.00 2016-06-22 23:10:43.411 174 11354.72 13.82 57010.24 88888.00 2016-06-22 23:10:43.911 174 11354.73 13.65 57010.24 88888.00 2016-06-22 23:10:44.411 174 11354.77 13.65 57010.22 88888.00 2016-06-22 23:10:44.911 174 11354.77 13.75 57010.20 88888.00 2016-06-22 23:10:45.411 174 11354.74 13.75 57010.17 88888.00 2016-06-22 23:10:45.911 174 11354.73 13.67 57010.12 88888.00 2016-06-22 23:10:46.411 174 11354.77 13.65 57010.06 88888.00 2016-06-22 23:10:46.911 174 11354.79 13.75 57010.00 88888.00 2016-06-22 23:10:47.411 174 11354.78 13.87 57010.02 88888.00 2016-06-22 23:10:47.911 174 11354.82 13.73 57009.96 88888.00 2016-06-22 23:10:48.411 174 11354.85 13.68 57009.97 88888.00 2016-06-22 23:10:48.911 174 11354.84 13.72 57010.02 88888.00 2016-06-22 23:10:49.411 174 11354.82 13.74 57010.02 88888.00 2016-06-22 23:10:49.911 174 11354.84 13.72 57010.03 88888.00 2016-06-22 23:10:50.411 174 11354.86 13.75 57010.03 88888.00 2016-06-22 23:10:50.911 174 11354.87 13.89 57009.98 88888.00 2016-06-22 23:10:51.411 174 11354.91 13.81 57009.97 88888.00 2016-06-22 23:10:51.911 174 11354.92 13.81 57009.97 88888.00 2016-06-22 23:10:52.411 174 11354.87 13.77 57009.93 88888.00 2016-06-22 23:10:52.911 174 11354.93 13.83 57009.93 88888.00 2016-06-22 23:10:53.411 174 11354.94 13.77 57009.93 88888.00 2016-06-22 23:10:53.911 174 11354.89 13.73 57009.85 88888.00 2016-06-22 23:10:54.411 174 11354.94 13.68 57009.83 88888.00 2016-06-22 23:10:54.911 174 11355.01 13.69 57009.79 88888.00 2016-06-22 23:10:55.411 174 11354.96 13.68 57009.75 88888.00 2016-06-22 23:10:55.911 174 11354.95 13.73 57009.68 88888.00 2016-06-22 23:10:56.411 174 11354.96 13.72 57009.65 88888.00 2016-06-22 23:10:56.911 174 11355.01 13.69 57009.61 88888.00 2016-06-22 23:10:57.411 174 11355.07 13.70 57009.58 88888.00 2016-06-22 23:10:57.911 174 11355.00 13.87 57009.60 88888.00 2016-06-22 23:10:58.411 174 11355.09 13.87 57009.64 88888.00 2016-06-22 23:10:58.911 174 11355.12 13.70 57009.61 88888.00 2016-06-22 23:10:59.411 174 11355.09 14.11 57009.62 88888.00 2016-06-22 23:10:59.911 174 11355.17 14.26 57009.67 88888.00 2016-06-22 23:11:00.411 174 11355.21 13.99 57009.67 88888.00 2016-06-22 23:11:00.911 174 11355.19 14.06 57009.61 88888.00 2016-06-22 23:11:01.411 174 11355.21 13.95 57009.51 88888.00 2016-06-22 23:11:01.911 174 11355.23 13.83 57009.48 88888.00 2016-06-22 23:11:02.411 174 11355.19 13.86 57009.43 88888.00 2016-06-22 23:11:02.911 174 11355.27 13.81 57009.39 88888.00 2016-06-22 23:11:03.411 174 11355.34 13.85 57009.39 88888.00 2016-06-22 23:11:03.911 174 11355.29 13.85 57009.41 88888.00 2016-06-22 23:11:04.411 174 11355.26 13.82 57009.40 88888.00 2016-06-22 23:11:04.911 174 11355.30 13.82 57009.39 88888.00 2016-06-22 23:11:05.411 174 11355.32 13.82 57009.35 88888.00 2016-06-22 23:11:05.911 174 11355.28 13.88 57009.33 88888.00 2016-06-22 23:11:06.411 174 11355.36 13.87 57009.34 88888.00 2016-06-22 23:11:06.911 174 11355.41 13.90 57009.30 88888.00 2016-06-22 23:11:07.411 174 11355.40 13.92 57009.32 88888.00 2016-06-22 23:11:07.911 174 11355.42 14.28 57009.33 88888.00 2016-06-22 23:11:08.411 174 11355.46 14.03 57009.28 88888.00 2016-06-22 23:11:08.911 174 11355.48 13.69 57009.29 88888.00 2016-06-22 23:11:09.411 174 11355.49 13.66 57009.34 88888.00 2016-06-22 23:11:09.911 174 11355.51 13.66 57009.34 88888.00 2016-06-22 23:11:10.411 174 11355.54 13.74 57009.30 88888.00 2016-06-22 23:11:10.911 174 11355.51 13.85 57009.27 88888.00 2016-06-22 23:11:11.411 174 11355.54 13.97 57009.23 88888.00 2016-06-22 23:11:11.911 174 11355.51 13.90 57009.27 88888.00 2016-06-22 23:11:12.411 174 11355.51 13.93 57009.25 88888.00 2016-06-22 23:11:12.911 174 11355.51 14.02 57009.17 88888.00 2016-06-22 23:11:13.411 174 11355.56 13.95 57009.19 88888.00 2016-06-22 23:11:13.911 174 11355.58 13.92 57009.16 88888.00 2016-06-22 23:11:14.411 174 11355.64 13.85 57009.15 88888.00 2016-06-22 23:11:14.911 174 11355.71 13.93 57009.16 88888.00 2016-06-22 23:11:15.411 174 11355.75 13.93 57009.17 88888.00 2016-06-22 23:11:15.911 174 11355.76 13.93 57009.19 88888.00 2016-06-22 23:11:16.411 174 11355.72 13.96 57009.20 88888.00 2016-06-22 23:11:16.911 174 11355.76 14.02 57009.17 88888.00 2016-06-22 23:11:17.411 174 11355.75 14.04 57009.15 88888.00 2016-06-22 23:11:17.911 174 11355.77 14.51 57009.14 88888.00 2016-06-22 23:11:18.411 174 11355.86 14.72 57009.09 88888.00 2016-06-22 23:11:18.911 174 11355.88 14.75 57009.07 88888.00 2016-06-22 23:11:19.411 174 11355.83 14.72 57009.03 88888.00 2016-06-22 23:11:19.911 174 11355.89 14.75 57009.02 88888.00 2016-06-22 23:11:20.411 174 11355.92 14.55 57009.02 88888.00 2016-06-22 23:11:20.911 174 11355.86 14.17 57009.00 88888.00 2016-06-22 23:11:21.411 174 11355.85 14.13 57009.02 88888.00 2016-06-22 23:11:21.911 174 11355.91 14.08 57009.04 88888.00 2016-06-22 23:11:22.411 174 11355.90 14.09 57008.97 88888.00 2016-06-22 23:11:22.911 174 11355.84 14.09 57009.01 88888.00 2016-06-22 23:11:23.411 174 11355.93 14.09 57009.00 88888.00 2016-06-22 23:11:23.911 174 11355.96 14.08 57008.91 88888.00 2016-06-22 23:11:24.411 174 11355.90 14.11 57008.89 88888.00 2016-06-22 23:11:24.911 174 11355.91 14.31 57008.91 88888.00 2016-06-22 23:11:25.412 174 11356.00 14.63 57008.89 88888.00 2016-06-22 23:11:25.912 174 11356.00 14.29 57008.91 88888.00 2016-06-22 23:11:26.412 174 11356.00 14.04 57008.91 88888.00 2016-06-22 23:11:26.912 174 11356.02 14.09 57008.96 88888.00 2016-06-22 23:11:27.412 174 11356.04 14.13 57009.01 88888.00 2016-06-22 23:11:27.912 174 11356.04 14.15 57008.97 88888.00 2016-06-22 23:11:28.412 174 11356.07 14.29 57009.01 88888.00 2016-06-22 23:11:28.912 174 11356.10 14.40 57009.00 88888.00 2016-06-22 23:11:29.412 174 11356.13 14.47 57008.94 88888.00 2016-06-22 23:11:29.912 174 11356.18 14.26 57008.87 88888.00 2016-06-22 23:11:30.412 174 11356.20 14.14 57008.82 88888.00 2016-06-22 23:11:30.912 174 11356.17 14.16 57008.81 88888.00 2016-06-22 23:11:31.412 174 11356.14 14.13 57008.77 88888.00 2016-06-22 23:11:31.912 174 11356.18 14.10 57008.75 88888.00 2016-06-22 23:11:32.412 174 11356.18 14.08 57008.71 88888.00 2016-06-22 23:11:32.912 174 11356.17 14.13 57008.71 88888.00 2016-06-22 23:11:33.412 174 11356.21 14.22 57008.72 88888.00 2016-06-22 23:11:33.912 174 11356.24 14.21 57008.69 88888.00 2016-06-22 23:11:34.412 174 11356.26 14.20 57008.65 88888.00 2016-06-22 23:11:34.912 174 11356.21 14.17 57008.68 88888.00 2016-06-22 23:11:35.412 174 11356.21 14.19 57008.68 88888.00 2016-06-22 23:11:35.912 174 11356.24 14.16 57008.68 88888.00 2016-06-22 23:11:36.412 174 11356.25 14.17 57008.63 88888.00 2016-06-22 23:11:36.912 174 11356.30 14.14 57008.58 88888.00 2016-06-22 23:11:37.412 174 11356.35 14.07 57008.55 88888.00 2016-06-22 23:11:37.912 174 11356.34 14.06 57008.57 88888.00 2016-06-22 23:11:38.412 174 11356.33 14.14 57008.56 88888.00 2016-06-22 23:11:38.912 174 11356.39 14.16 57008.52 88888.00 2016-06-22 23:11:39.412 174 11356.40 14.14 57008.50 88888.00 2016-06-22 23:11:39.912 174 11356.39 14.14 57008.49 88888.00 2016-06-22 23:11:40.412 174 11356.44 14.20 57008.49 88888.00 2016-06-22 23:11:40.912 174 11356.45 14.16 57008.43 88888.00 2016-06-22 23:11:41.412 174 11356.38 14.16 57008.44 88888.00 2016-06-22 23:11:41.912 174 11356.38 14.20 57008.42 88888.00 2016-06-22 23:11:42.412 174 11356.42 14.21 57008.37 88888.00 2016-06-22 23:11:42.912 174 11356.45 14.61 57008.34 88888.00 2016-06-22 23:11:43.412 174 11356.51 14.56 57008.36 88888.00 2016-06-22 23:11:43.912 174 11356.52 14.01 57008.37 88888.00 2016-06-22 23:11:44.412 174 11356.52 14.01 57008.32 88888.00 2016-06-22 23:11:44.912 174 11356.54 14.15 57008.30 88888.00 2016-06-22 23:11:45.412 174 11356.56 14.17 57008.27 88888.00 2016-06-22 23:11:45.912 174 11356.56 14.21 57008.21 88888.00 2016-06-22 23:11:46.412 174 11356.52 14.15 57008.21 88888.00 2016-06-22 23:11:46.912 174 11356.53 14.19 57008.23 88888.00 2016-06-22 23:11:47.412 174 11356.60 14.40 57008.21 88888.00 2016-06-22 23:11:47.912 174 11356.61 14.54 57008.25 88888.00 2016-06-22 23:11:48.412 174 11356.58 14.28 57008.29 88888.00 2016-06-22 23:11:48.912 174 11356.59 14.24 57008.30 88888.00 2016-06-22 23:11:49.412 174 11356.65 14.55 57008.31 88888.00 2016-06-22 23:11:49.912 174 11356.62 14.89 57008.24 88888.00 2016-06-22 23:11:50.412 174 11356.65 14.95 57008.20 88888.00 2016-06-22 23:11:50.912 174 11356.74 14.95 57008.18 88888.00 2016-06-22 23:11:51.412 174 11356.74 14.91 57008.13 88888.00 2016-06-22 23:11:51.912 174 11356.68 14.95 57008.12 88888.00 2016-06-22 23:11:52.412 174 11356.72 14.99 57008.13 88888.00 2016-06-22 23:11:52.912 174 11356.68 14.97 57008.14 88888.00 2016-06-22 23:11:53.412 174 11356.68 14.97 57008.20 88888.00 2016-06-22 23:11:53.912 174 11356.75 15.01 57008.20 88888.00 2016-06-22 23:11:54.412 174 11356.82 14.99 57008.17 88888.00 2016-06-22 23:11:54.912 174 11356.78 15.03 57008.13 88888.00 2016-06-22 23:11:55.412 174 11356.73 15.03 57008.14 88888.00 2016-06-22 23:11:55.912 174 11356.74 14.99 57008.10 88888.00 2016-06-22 23:11:56.412 174 11356.74 14.97 57008.07 88888.00 2016-06-22 23:11:56.912 174 11356.72 14.98 57008.04 88888.00 2016-06-22 23:11:57.412 174 11356.79 14.97 57008.00 88888.00 2016-06-22 23:11:57.912 174 11356.81 14.97 57008.06 88888.00 2016-06-22 23:11:58.412 174 11356.78 14.88 57008.08 88888.00 2016-06-22 23:11:58.912 174 11356.81 14.85 57008.13 88888.00 2016-06-22 23:11:59.412 174 11356.82 14.58 57008.13 88888.00 2016-06-22 23:11:59.912 174 11356.80 14.38 57008.19 88888.00 2016-06-22 23:12:00.412 174 11356.86 14.31 57008.17 88888.00 2016-06-22 23:12:00.912 174 11356.87 14.33 57008.13 88888.00 2016-06-22 23:12:01.412 174 11356.88 14.50 57008.10 88888.00 2016-06-22 23:12:01.912 174 11356.89 14.89 57008.07 88888.00 2016-06-22 23:12:02.412 174 11356.90 14.58 57008.05 88888.00 2016-06-22 23:12:02.912 174 11356.94 14.40 57008.04 88888.00 2016-06-22 23:12:03.412 174 11356.97 14.68 57008.00 88888.00 2016-06-22 23:12:03.912 174 11356.99 15.01 57007.98 88888.00 2016-06-22 23:12:04.412 174 11357.02 14.72 57007.98 88888.00 2016-06-22 23:12:04.912 174 11357.07 14.64 57008.06 88888.00 2016-06-22 23:12:05.412 174 11357.08 14.49 57008.12 88888.00 2016-06-22 23:12:05.912 174 11357.04 14.65 57008.14 88888.00 2016-06-22 23:12:06.412 174 11357.06 14.96 57008.17 88888.00 2016-06-22 23:12:06.912 174 11357.03 14.68 57008.18 88888.00 2016-06-22 23:12:07.412 174 11357.03 14.42 57008.17 88888.00 2016-06-22 23:12:07.912 174 11357.06 14.61 57008.12 88888.00 2016-06-22 23:12:08.412 174 11357.04 14.92 57008.10 88888.00 2016-06-22 23:12:08.912 174 11357.04 15.03 57008.07 88888.00 2016-06-22 23:12:09.412 174 11357.10 14.98 57008.06 88888.00 2016-06-22 23:12:09.912 174 11357.11 14.94 57008.10 88888.00 2016-06-22 23:12:10.412 174 11357.09 14.76 57008.11 88888.00 2016-06-22 23:12:10.912 174 11357.11 14.68 57008.13 88888.00 2016-06-22 23:12:11.412 174 11357.14 14.62 57008.16 88888.00 2016-06-22 23:12:11.912 174 11357.15 14.62 57008.14 88888.00 2016-06-22 23:12:12.412 174 11357.16 14.45 57008.08 88888.00 2016-06-22 23:12:12.912 174 11357.20 14.62 57008.08 88888.00 2016-06-22 23:12:13.412 174 11357.21 14.99 57008.07 88888.00 2016-06-22 23:12:13.912 174 11357.14 15.10 57008.08 88888.00 2016-06-22 23:12:14.412 174 11357.17 14.83 57008.08 88888.00 2016-06-22 23:12:14.912 174 11357.22 14.53 57008.06 88888.00 2016-06-22 23:12:15.412 174 11357.20 14.50 57008.07 88888.00 2016-06-22 23:12:15.912 174 11357.23 14.44 57008.12 88888.00 2016-06-22 23:12:16.412 174 11357.25 14.43 57008.12 88888.00 2016-06-22 23:12:16.912 174 11357.28 14.38 57008.06 88888.00 2016-06-22 23:12:17.412 174 11357.28 14.41 57008.06 88888.00 2016-06-22 23:12:17.912 174 11357.29 14.42 57008.07 88888.00 2016-06-22 23:12:18.412 174 11357.28 14.42 57008.01 88888.00 2016-06-22 23:12:18.912 174 11357.28 14.42 57008.01 88888.00 2016-06-22 23:12:19.412 174 11357.31 14.42 57008.03 88888.00 2016-06-22 23:12:19.912 174 11357.38 14.44 57008.03 88888.00 2016-06-22 23:12:20.412 174 11357.37 14.41 57008.01 88888.00 2016-06-22 23:12:20.912 174 11357.36 14.54 57008.01 88888.00 2016-06-22 23:12:21.412 174 11357.35 14.38 57008.04 88888.00 2016-06-22 23:12:21.912 174 11357.39 14.36 57008.00 88888.00 2016-06-22 23:12:22.412 174 11357.38 14.38 57007.97 88888.00 2016-06-22 23:12:22.912 174 11357.42 14.42 57008.00 88888.00 2016-06-22 23:12:23.412 174 11357.45 14.40 57007.94 88888.00 2016-06-22 23:12:23.912 174 11357.43 14.38 57007.97 88888.00 2016-06-22 23:12:24.412 174 11357.42 14.41 57007.95 88888.00 2016-06-22 23:12:24.912 174 11357.49 14.41 57007.94 88888.00 2016-06-22 23:12:25.412 174 11357.48 14.34 57007.93 88888.00 2016-06-22 23:12:25.912 174 11357.44 14.13 57007.94 88888.00 2016-06-22 23:12:26.412 174 11357.49 14.03 57007.98 88888.00 2016-06-22 23:12:26.912 174 11357.56 14.03 57007.98 88888.00 2016-06-22 23:12:27.412 174 11357.51 14.07 57007.95 88888.00 2016-06-22 23:12:27.912 174 11357.50 14.02 57007.94 88888.00 2016-06-22 23:12:28.412 174 11357.57 13.99 57007.97 88888.00 2016-06-22 23:12:28.912 174 11357.57 14.01 57007.99 88888.00 2016-06-22 23:12:29.412 174 11357.53 14.02 57007.94 88888.00 2016-06-22 23:12:29.912 174 11357.59 14.03 57007.87 88888.00 2016-06-22 23:12:30.412 174 11357.62 14.01 57007.82 88888.00 2016-06-22 23:12:30.912 174 11357.57 14.01 57007.82 88888.00 2016-06-22 23:12:31.412 174 11357.57 14.02 57007.82 88888.00 2016-06-22 23:12:31.912 174 11357.58 14.04 57007.84 88888.00 2016-06-22 23:12:32.412 174 11357.56 14.02 57007.79 88888.00 2016-06-22 23:12:32.912 174 11357.53 14.07 57007.76 88888.00 2016-06-22 23:12:33.412 174 11357.63 14.15 57007.75 88888.00 2016-06-22 23:12:33.912 174 11357.66 14.38 57007.75 88888.00 2016-06-22 23:12:34.412 174 11357.64 14.54 57007.82 88888.00 2016-06-22 23:12:34.912 174 11357.65 14.53 57007.87 88888.00 2016-06-22 23:12:35.412 174 11357.72 14.47 57007.88 88888.00 2016-06-22 23:12:35.912 174 11357.65 14.47 57007.89 88888.00 2016-06-22 23:12:36.412 174 11357.63 14.53 57007.85 88888.00 2016-06-22 23:12:36.912 174 11357.65 14.42 57007.78 88888.00 2016-06-22 23:12:37.412 174 11357.66 14.48 57007.75 88888.00 2016-06-22 23:12:37.912 174 11357.67 14.44 57007.75 88888.00 2016-06-22 23:12:38.412 174 11357.71 14.43 57007.74 88888.00 2016-06-22 23:12:38.912 174 11357.74 14.36 57007.73 88888.00 2016-06-22 23:12:39.412 174 11357.76 14.34 57007.79 88888.00 2016-06-22 23:12:39.912 174 11357.77 14.22 57007.82 88888.00 2016-06-22 23:12:40.412 174 11357.79 14.23 57007.78 88888.00 2016-06-22 23:12:40.912 174 11357.81 14.30 57007.74 88888.00 2016-06-22 23:12:41.412 174 11357.78 14.42 57007.76 88888.00 2016-06-22 23:12:41.912 174 11357.77 14.50 57007.75 88888.00 2016-06-22 23:12:42.412 174 11357.79 14.49 57007.76 88888.00 2016-06-22 23:12:42.912 174 11357.78 14.45 57007.78 88888.00 2016-06-22 23:12:43.412 174 11357.79 14.45 57007.78 88888.00 2016-06-22 23:12:43.912 174 11357.85 14.49 57007.84 88888.00 2016-06-22 23:12:44.412 174 11357.86 14.51 57007.86 88888.00 2016-06-22 23:12:44.912 174 11357.84 14.49 57007.82 88888.00 2016-06-22 23:12:45.412 174 11357.87 14.57 57007.79 88888.00 2016-06-22 23:12:45.912 174 11357.87 14.70 57007.79 88888.00 2016-06-22 23:12:46.412 174 11357.88 14.58 57007.79 88888.00 2016-06-22 23:12:46.912 174 11357.87 14.48 57007.81 88888.00 2016-06-22 23:12:47.412 174 11357.88 14.49 57007.82 88888.00 2016-06-22 23:12:47.912 174 11357.88 14.49 57007.84 88888.00 2016-06-22 23:12:48.412 174 11357.93 14.49 57007.80 88888.00 2016-06-22 23:12:48.912 174 11358.01 14.50 57007.80 88888.00 2016-06-22 23:12:49.412 174 11358.01 14.95 57007.86 88888.00 2016-06-22 23:12:49.912 174 11357.98 15.13 57007.91 88888.00 2016-06-22 23:12:50.412 174 11357.95 14.88 57007.86 88888.00 2016-06-22 23:12:50.912 174 11357.99 14.55 57007.92 88888.00 2016-06-22 23:12:51.412 174 11357.95 14.53 57007.91 88888.00 2016-06-22 23:12:51.912 174 11358.01 14.49 57007.87 88888.00 2016-06-22 23:12:52.412 174 11358.06 14.51 57007.87 88888.00 2016-06-22 23:12:52.912 174 11358.04 14.55 57007.87 88888.00 2016-06-22 23:12:53.412 174 11357.99 14.70 57007.89 88888.00 2016-06-22 23:12:53.912 174 11358.07 15.08 57007.91 88888.00 2016-06-22 23:12:54.412 174 11358.11 15.18 57007.88 88888.00 2016-06-22 23:12:54.912 174 11358.12 15.15 57007.94 88888.00 2016-06-22 23:12:55.412 174 11358.12 14.92 57007.98 88888.00 2016-06-22 23:12:55.912 174 11358.10 14.63 57008.00 88888.00 2016-06-22 23:12:56.412 174 11358.08 14.50 57008.00 88888.00 2016-06-22 23:12:56.912 174 11358.06 14.49 57008.00 88888.00 2016-06-22 23:12:57.412 174 11358.05 14.82 57007.95 88888.00 2016-06-22 23:12:57.912 174 11358.07 14.79 57007.95 88888.00 2016-06-22 23:12:58.412 174 11358.06 14.57 57007.95 88888.00 2016-06-22 23:12:58.912 174 11358.07 14.62 57007.98 88888.00 2016-06-22 23:12:59.412 174 11358.14 14.62 57007.97 88888.00 2016-06-22 23:12:59.912 174 11358.10 14.56 57007.94 88888.00 2016-06-22 23:13:00.412 174 11358.11 14.54 57007.98 88888.00 2016-06-22 23:13:00.912 174 11358.15 14.55 57008.03 88888.00 2016-06-22 23:13:01.412 174 11358.19 14.57 57008.05 88888.00 2016-06-22 23:13:01.912 174 11358.14 14.67 57008.11 88888.00 2016-06-22 23:13:02.412 174 11358.17 14.70 57008.13 88888.00 2016-06-22 23:13:02.912 174 11358.21 15.01 57008.12 88888.00 2016-06-22 23:13:03.412 174 11358.25 15.04 57008.10 88888.00 2016-06-22 23:13:03.912 174 11358.20 14.71 57008.08 88888.00 2016-06-22 23:13:04.412 174 11358.20 14.85 57008.11 88888.00 2016-06-22 23:13:04.912 174 11358.19 15.09 57008.12 88888.00 2016-06-22 23:13:05.412 174 11358.19 14.95 57008.13 88888.00 2016-06-22 23:13:05.912 174 11358.21 15.01 57008.11 88888.00 2016-06-22 23:13:06.412 174 11358.27 14.64 57008.07 88888.00 2016-06-22 23:13:06.912 174 11358.27 14.60 57008.08 88888.00 2016-06-22 23:13:07.412 174 11358.33 14.75 57008.13 88888.00 2016-06-22 23:13:07.912 174 11358.33 14.67 57008.17 88888.00 2016-06-22 23:13:08.412 174 11358.31 14.64 57008.14 88888.00 2016-06-22 23:13:08.912 174 11358.28 14.76 57008.16 88888.00 2016-06-22 23:13:09.412 174 11358.33 14.62 57008.14 88888.00 2016-06-22 23:13:09.912 174 11358.36 14.63 57008.16 88888.00 2016-06-22 23:13:10.412 174 11358.33 14.60 57008.12 88888.00 2016-06-22 23:13:10.912 174 11358.32 14.60 57008.14 88888.00 2016-06-22 23:13:11.412 174 11358.40 14.62 57008.16 88888.00 2016-06-22 23:13:11.912 174 11358.35 14.62 57008.17 88888.00 2016-06-22 23:13:12.412 174 11358.41 14.65 57008.13 88888.00 2016-06-22 23:13:12.912 174 11358.43 14.68 57008.12 88888.00 2016-06-22 23:13:13.412 174 11358.40 14.75 57008.13 88888.00 2016-06-22 23:13:13.912 174 11358.42 14.70 57008.12 88888.00 2016-06-22 23:13:14.412 174 11358.48 14.72 57008.13 88888.00 2016-06-22 23:13:14.912 174 11358.49 14.64 57008.13 88888.00 2016-06-22 23:13:15.412 174 11358.47 14.67 57008.20 88888.00 2016-06-22 23:13:15.912 174 11358.52 14.69 57008.25 88888.00 2016-06-22 23:13:16.412 174 11358.56 14.82 57008.25 88888.00 2016-06-22 23:13:16.912 174 11358.54 14.81 57008.25 88888.00 2016-06-22 23:13:17.412 174 11358.52 15.13 57008.30 88888.00 2016-06-22 23:13:17.912 174 11358.57 15.21 57008.34 88888.00 2016-06-22 23:13:18.412 174 11358.61 14.85 57008.36 88888.00 2016-06-22 23:13:18.912 174 11358.59 14.78 57008.39 88888.00 2016-06-22 23:13:19.412 174 11358.62 14.78 57008.39 88888.00 2016-06-22 23:13:19.912 174 11358.68 14.81 57008.36 88888.00 2016-06-22 23:13:20.412 174 11358.62 14.78 57008.34 88888.00 2016-06-22 23:13:20.912 174 11358.61 14.78 57008.34 88888.00 2016-06-22 23:13:21.412 174 11358.64 14.77 57008.34 88888.00 2016-06-22 23:13:21.912 174 11358.64 14.92 57008.33 88888.00 2016-06-22 23:13:22.412 174 11358.57 15.13 57008.36 88888.00 2016-06-22 23:13:22.912 174 11358.59 15.02 57008.38 88888.00 2016-06-22 23:13:23.412 174 11358.66 14.84 57008.34 88888.00 2016-06-22 23:13:23.912 174 11358.59 14.87 57008.33 88888.00 2016-06-22 23:13:24.412 174 11358.63 14.90 57008.33 88888.00 2016-06-22 23:13:24.912 174 11358.76 14.87 57008.37 88888.00 2016-06-22 23:13:25.412 174 11358.77 14.96 57008.39 88888.00 2016-06-22 23:13:25.912 174 11358.76 14.87 57008.42 88888.00 2016-06-22 23:13:26.412 174 11358.75 14.81 57008.44 88888.00 2016-06-22 23:13:26.912 174 11358.81 14.77 57008.44 88888.00 2016-06-22 23:13:27.412 174 11358.78 14.82 57008.39 88888.00 2016-06-22 23:13:27.912 174 11358.80 14.89 57008.39 88888.00 2016-06-22 23:13:28.412 174 11358.84 14.91 57008.37 88888.00 2016-06-22 23:13:28.912 174 11358.84 14.90 57008.36 88888.00 2016-06-22 23:13:29.412 174 11358.87 14.79 57008.34 88888.00 2016-06-22 23:13:29.912 174 11358.87 15.18 57008.40 88888.00 2016-06-22 23:13:30.412 174 11358.85 15.06 57008.45 88888.00 2016-06-22 23:13:30.912 174 11358.91 14.91 57008.44 88888.00 2016-06-22 23:13:31.412 174 11358.95 14.96 57008.44 88888.00 2016-06-22 23:13:31.912 174 11358.98 15.05 57008.51 88888.00 2016-06-22 23:13:32.412 174 11358.95 15.02 57008.52 88888.00 2016-06-22 23:13:32.912 174 11358.96 14.97 57008.56 88888.00 2016-06-22 23:13:33.412 174 11359.06 14.95 57008.55 88888.00 2016-06-22 23:13:33.912 174 11359.05 14.96 57008.48 88888.00 2016-06-22 23:13:34.412 174 11359.03 15.02 57008.49 88888.00 2016-06-22 23:13:34.912 174 11359.05 15.04 57008.49 88888.00 2016-06-22 23:13:35.412 174 11359.08 15.04 57008.55 88888.00 2016-06-22 23:13:35.912 174 11359.08 15.36 57008.59 88888.00 2016-06-22 23:13:36.412 174 11359.06 15.29 57008.59 88888.00 2016-06-22 23:13:36.912 174 11359.03 15.15 57008.61 88888.00 2016-06-22 23:13:37.412 174 11358.98 14.88 57008.58 88888.00 2016-06-22 23:13:37.912 174 11359.03 14.75 57008.56 88888.00 2016-06-22 23:13:38.412 174 11359.05 14.95 57008.59 88888.00 2016-06-22 23:13:38.912 174 11359.06 15.37 57008.59 88888.00 2016-06-22 23:13:39.412 174 11359.13 15.50 57008.61 88888.00 2016-06-22 23:13:39.912 174 11359.15 15.29 57008.63 88888.00 2016-06-22 23:13:40.413 174 11359.18 15.16 57008.69 88888.00 2016-06-22 23:13:40.913 174 11359.19 15.15 57008.74 88888.00 2016-06-22 23:13:41.413 174 11359.19 15.33 57008.79 88888.00 2016-06-22 23:13:41.913 174 11359.20 15.22 57008.84 88888.00 2016-06-22 23:13:42.413 174 11359.15 15.19 57008.88 88888.00 2016-06-22 23:13:42.913 174 11359.18 15.18 57008.87 88888.00 2016-06-22 23:13:43.413 174 11359.27 15.21 57008.87 88888.00 2016-06-22 23:13:43.913 174 11359.30 15.18 57008.84 88888.00 2016-06-22 23:13:44.413 174 11359.29 15.25 57008.84 88888.00 2016-06-22 23:13:44.913 174 11359.29 15.25 57008.89 88888.00 2016-06-22 23:13:45.413 174 11359.29 15.49 57008.95 88888.00 2016-06-22 23:13:45.913 174 11359.27 15.60 57008.96 88888.00 2016-06-22 23:13:46.413 174 11359.24 15.40 57008.95 88888.00 2016-06-22 23:13:46.913 174 11359.31 15.35 57008.96 88888.00 2016-06-22 23:13:47.413 174 11359.34 15.28 57009.00 88888.00 2016-06-22 23:13:47.913 174 11359.27 15.31 57009.02 88888.00 2016-06-22 23:13:48.413 174 11359.25 15.43 57009.04 88888.00 2016-06-22 23:13:48.913 174 11359.32 15.47 57009.04 88888.00 2016-06-22 23:13:49.413 174 11359.32 15.45 57009.01 88888.00 2016-06-22 23:13:49.913 174 11359.33 15.38 57009.00 88888.00 2016-06-22 23:13:50.413 174 11359.38 15.31 57009.02 88888.00 2016-06-22 23:13:50.913 174 11359.42 15.32 57008.98 88888.00 2016-06-22 23:13:51.413 174 11359.38 15.30 57009.01 88888.00 2016-06-22 23:13:51.913 174 11359.44 15.35 57009.07 88888.00 2016-06-22 23:13:52.413 174 11359.43 15.43 57009.09 88888.00 2016-06-22 23:13:52.913 174 11359.38 15.39 57009.10 88888.00 2016-06-22 23:13:53.413 174 11359.39 15.43 57009.08 88888.00 2016-06-22 23:13:53.913 174 11359.42 15.46 57009.10 88888.00 2016-06-22 23:13:54.413 174 11359.44 15.45 57009.08 88888.00 2016-06-22 23:13:54.913 174 11359.45 15.26 57009.08 88888.00 2016-06-22 23:13:55.413 174 11359.50 15.33 57009.10 88888.00 2016-06-22 23:13:55.913 174 11359.49 15.90 57009.13 88888.00 2016-06-22 23:13:56.413 174 11359.46 15.79 57009.16 88888.00 2016-06-22 23:13:56.913 174 11359.52 15.89 57009.19 88888.00 2016-06-22 23:13:57.413 174 11359.54 15.57 57009.17 88888.00 2016-06-22 23:13:57.913 174 11359.51 15.63 57009.19 88888.00 2016-06-22 23:13:58.413 174 11359.50 16.01 57009.17 88888.00 2016-06-22 23:13:58.913 174 11359.54 15.73 57009.21 88888.00 2016-06-22 23:13:59.413 174 11359.56 15.58 57009.21 88888.00 2016-06-22 23:13:59.913 174 11359.53 15.55 57009.20 88888.00 2016-06-22 23:14:00.413 174 11359.59 15.58 57009.21 88888.00 2016-06-22 23:14:00.913 174 11359.66 15.52 57009.22 88888.00 2016-06-22 23:14:01.413 174 11359.60 15.71 57009.23 88888.00 2016-06-22 23:14:01.913 174 11359.60 16.10 57009.25 88888.00 2016-06-22 23:14:02.413 174 11359.66 15.86 57009.25 88888.00 2016-06-22 23:14:02.913 174 11359.67 15.63 57009.23 88888.00 2016-06-22 23:14:03.413 174 11359.70 15.80 57009.27 88888.00 2016-06-22 23:14:03.913 174 11359.75 16.12 57009.27 88888.00 2016-06-22 23:14:04.413 174 11359.78 15.87 57009.27 88888.00 2016-06-22 23:14:04.913 174 11359.74 15.80 57009.32 88888.00 2016-06-22 23:14:05.413 174 11359.73 16.06 57009.38 88888.00 2016-06-22 23:14:05.913 174 11359.74 16.37 57009.41 88888.00 2016-06-22 23:14:06.413 174 11359.75 16.21 57009.40 88888.00 2016-06-22 23:14:06.913 174 11359.77 16.10 57009.41 88888.00 2016-06-22 23:14:07.413 174 11359.80 15.77 57009.40 88888.00 2016-06-22 23:14:07.913 174 11359.86 15.76 57009.43 88888.00 2016-06-22 23:14:08.413 174 11359.85 15.76 57009.42 88888.00 2016-06-22 23:14:08.913 174 11359.89 15.76 57009.45 88888.00 2016-06-22 23:14:09.413 174 11359.89 15.76 57009.46 88888.00 2016-06-22 23:14:09.913 174 11359.93 15.83 57009.46 88888.00 2016-06-22 23:14:10.413 174 11359.92 15.85 57009.45 88888.00 2016-06-22 23:14:10.913 174 11359.93 15.96 57009.40 88888.00 2016-06-22 23:14:11.413 174 11359.95 15.98 57009.36 88888.00 2016-06-22 23:14:11.913 174 11359.94 16.06 57009.41 88888.00 2016-06-22 23:14:12.413 174 11359.91 16.11 57009.42 88888.00 2016-06-22 23:14:12.913 174 11359.92 15.96 57009.42 88888.00 2016-06-22 23:14:13.413 174 11359.92 15.96 57009.43 88888.00 2016-06-22 23:14:13.913 174 11359.95 16.19 57009.45 88888.00 2016-06-22 23:14:14.413 174 11360.02 16.52 57009.48 88888.00 2016-06-22 23:14:14.913 174 11360.03 16.67 57009.45 88888.00 2016-06-22 23:14:15.413 174 11360.02 16.52 57009.48 88888.00 2016-06-22 23:14:15.913 174 11360.10 16.14 57009.52 88888.00 2016-06-22 23:14:16.413 174 11360.10 15.97 57009.53 88888.00 2016-06-22 23:14:16.913 174 11360.10 16.03 57009.51 88888.00 2016-06-22 23:14:17.413 174 11360.10 16.08 57009.53 88888.00 2016-06-22 23:14:17.913 174 11360.13 15.97 57009.60 88888.00 2016-06-22 23:14:18.413 174 11360.09 15.94 57009.67 88888.00 2016-06-22 23:14:18.913 174 11360.03 15.98 57009.62 88888.00 2016-06-22 23:14:19.413 174 11360.05 16.14 57009.62 88888.00 2016-06-22 23:14:19.913 174 11360.07 16.24 57009.64 88888.00 2016-06-22 23:14:20.413 174 11360.03 16.23 57009.59 88888.00 2016-06-22 23:14:20.913 174 11360.00 16.61 57009.59 88888.00 2016-06-22 23:14:21.413 174 11360.06 16.75 57009.56 88888.00 2016-06-22 23:14:21.913 174 11360.09 16.55 57009.58 88888.00 2016-06-22 23:14:22.413 174 11360.07 16.13 57009.60 88888.00 2016-06-22 23:14:22.913 174 11360.08 16.00 57009.56 88888.00 2016-06-22 23:14:23.413 174 11360.08 16.05 57009.61 88888.00 2016-06-22 23:14:23.913 174 11360.10 16.08 57009.59 88888.00 2016-06-22 23:14:24.413 174 11360.16 16.17 57009.70 88888.00 2016-06-22 23:14:24.913 174 11360.21 16.25 57009.71 88888.00 2016-06-22 23:14:25.413 174 11360.17 16.18 57009.78 88888.00 2016-06-22 23:14:25.913 174 11360.17 16.17 57009.81 88888.00 2016-06-22 23:14:26.413 174 11360.23 16.11 57009.78 88888.00 2016-06-22 23:14:26.913 174 11360.22 16.07 57009.74 88888.00 2016-06-22 23:14:27.413 174 11360.21 16.11 57009.74 88888.00 2016-06-22 23:14:27.913 174 11360.29 16.15 57009.80 88888.00 2016-06-22 23:14:28.413 174 11360.33 16.15 57009.81 88888.00 2016-06-22 23:14:28.913 174 11360.31 15.91 57009.80 88888.00 2016-06-22 23:14:29.413 174 11360.30 16.00 57009.84 88888.00 2016-06-22 23:14:29.913 174 11360.31 16.06 57009.85 88888.00 2016-06-22 23:14:30.413 174 11360.30 16.05 57009.88 88888.00 2016-06-22 23:14:30.913 174 11360.29 16.07 57009.91 88888.00 2016-06-22 23:14:31.413 174 11360.35 16.13 57009.90 88888.00 2016-06-22 23:14:31.913 174 11360.35 16.13 57009.91 88888.00 2016-06-22 23:14:32.413 174 11360.34 16.06 57009.94 88888.00 2016-06-22 23:14:32.913 174 11360.35 16.03 57009.93 88888.00 2016-06-22 23:14:33.413 174 11360.38 16.11 57009.96 88888.00 2016-06-22 23:14:33.913 174 11360.36 16.08 57009.99 88888.00 2016-06-22 23:14:34.413 174 11360.37 16.12 57010.05 88888.00 2016-06-22 23:14:34.913 174 11360.43 16.47 57010.03 88888.00 2016-06-22 23:14:35.413 174 11360.40 16.79 57010.04 88888.00 2016-06-22 23:14:35.913 174 11360.40 16.45 57010.06 88888.00 2016-06-22 23:14:36.413 174 11360.43 16.14 57010.05 88888.00 2016-06-22 23:14:36.913 174 11360.44 16.26 57010.09 88888.00 2016-06-22 23:14:37.413 174 11360.41 16.23 57010.12 88888.00 2016-06-22 23:14:37.913 174 11360.43 16.20 57010.15 88888.00 2016-06-22 23:14:38.413 174 11360.47 16.17 57010.12 88888.00 2016-06-22 23:14:38.913 174 11360.48 16.17 57010.17 88888.00 2016-06-22 23:14:39.413 174 11360.42 16.20 57010.22 88888.00 2016-06-22 23:14:39.913 174 11360.45 16.45 57010.24 88888.00 2016-06-22 23:14:40.413 174 11360.50 16.73 57010.26 88888.00 2016-06-22 23:14:40.913 174 11360.49 16.55 57010.22 88888.00 2016-06-22 23:14:41.413 174 11360.44 16.72 57010.16 88888.00 2016-06-22 23:14:41.913 174 11360.54 16.37 57010.16 88888.00 2016-06-22 23:14:42.413 174 11360.55 16.11 57010.17 88888.00 2016-06-22 23:14:42.913 174 11360.55 16.30 57010.19 88888.00 2016-06-22 23:14:43.413 174 11360.59 16.28 57010.20 88888.00 2016-06-22 23:14:43.913 174 11360.59 16.23 57010.23 88888.00 2016-06-22 23:14:44.413 174 11360.59 16.37 57010.20 88888.00 2016-06-22 23:14:44.913 174 11360.68 16.42 57010.23 88888.00 2016-06-22 23:14:45.413 174 11360.72 16.48 57010.23 88888.00 2016-06-22 23:14:45.913 174 11360.70 16.65 57010.24 88888.00 2016-06-22 23:14:46.413 174 11360.68 16.38 57010.28 88888.00 2016-06-22 23:14:46.913 174 11360.70 16.26 57010.29 88888.00 2016-06-22 23:14:47.413 174 11360.65 16.27 57010.24 88888.00 2016-06-22 23:14:47.913 174 11360.65 16.38 57010.18 88888.00 2016-06-22 23:14:48.413 174 11360.63 16.33 57010.19 88888.00 2016-06-22 23:14:48.913 174 11360.65 16.27 57010.18 88888.00 2016-06-22 23:14:49.413 174 11360.66 16.25 57010.16 88888.00 2016-06-22 23:14:49.913 174 11360.68 16.30 57010.16 88888.00 2016-06-22 23:14:50.413 174 11360.72 16.34 57010.16 88888.00 2016-06-22 23:14:50.913 174 11360.70 16.48 57010.24 88888.00 2016-06-22 23:14:51.413 174 11360.69 16.87 57010.29 88888.00 2016-06-22 23:14:51.913 174 11360.73 16.72 57010.32 88888.00 2016-06-22 23:14:52.413 174 11360.75 16.60 57010.35 88888.00 2016-06-22 23:14:52.913 174 11360.71 16.96 57010.35 88888.00 2016-06-22 23:14:53.413 174 11360.71 16.99 57010.35 88888.00 2016-06-22 23:14:53.913 174 11360.73 16.61 57010.35 88888.00 2016-06-22 23:14:54.413 174 11360.70 16.61 57010.32 88888.00 2016-06-22 23:14:54.913 174 11360.71 16.46 57010.32 88888.00 2016-06-22 23:14:55.413 174 11360.71 16.40 57010.33 88888.00 2016-06-22 23:14:55.913 174 11360.73 16.46 57010.31 88888.00 2016-06-22 23:14:56.413 174 11360.70 16.49 57010.33 88888.00 2016-06-22 23:14:56.913 174 11360.69 16.48 57010.37 88888.00 2016-06-22 23:14:57.413 174 11360.71 16.51 57010.35 88888.00 2016-06-22 23:14:57.913 174 11360.70 16.52 57010.36 88888.00 2016-06-22 23:14:58.413 174 11360.70 16.65 57010.41 88888.00 2016-06-22 23:14:58.913 174 11360.72 16.62 57010.44 88888.00 2016-06-22 23:14:59.413 174 11360.75 16.53 57010.47 88888.00 2016-06-22 23:14:59.913 174 11360.72 16.51 57010.44 88888.00 2016-06-22 23:15:00.413 174 11360.68 16.51 57010.41 88888.00 2016-06-22 23:15:00.913 174 11360.75 16.55 57010.43 88888.00 2016-06-22 23:15:01.413 174 11360.72 16.53 57010.45 88888.00 2016-06-22 23:15:01.913 174 11360.76 16.60 57010.42 88888.00 2016-06-22 23:15:02.413 174 11360.75 16.67 57010.43 88888.00 2016-06-22 23:15:02.913 174 11360.75 16.66 57010.47 88888.00 2016-06-22 23:15:03.413 174 11360.72 17.05 57010.50 88888.00 2016-06-22 23:15:03.913 174 11360.73 17.07 57010.50 88888.00 2016-06-22 23:15:04.413 174 11360.76 16.74 57010.50 88888.00 2016-06-22 23:15:04.913 174 11360.73 16.72 57010.49 88888.00 2016-06-22 23:15:05.413 174 11360.73 17.02 57010.49 88888.00 2016-06-22 23:15:05.913 174 11360.75 16.83 57010.47 88888.00 2016-06-22 23:15:06.413 174 11360.69 16.74 57010.47 88888.00 2016-06-22 23:15:06.913 174 11360.63 16.81 57010.47 88888.00 2016-06-22 23:15:07.413 174 11360.72 17.09 57010.52 88888.00 2016-06-22 23:15:07.913 174 11360.73 17.14 57010.54 88888.00 2016-06-22 23:15:08.413 174 11360.69 17.09 57010.52 88888.00 2016-06-22 23:15:08.913 174 11360.69 16.85 57010.52 88888.00 2016-06-22 23:15:09.413 174 11360.81 16.92 57010.50 88888.00 2016-06-22 23:15:09.913 174 11360.81 17.05 57010.51 88888.00 2016-06-22 23:15:10.413 174 11360.77 16.76 57010.51 88888.00 2016-06-22 23:15:10.913 174 11360.76 16.78 57010.52 88888.00 2016-06-22 23:15:11.413 174 11360.81 16.92 57010.54 88888.00 2016-06-22 23:15:11.913 174 11360.72 16.91 57010.52 88888.00 2016-06-22 23:15:12.413 174 11360.72 16.83 57010.50 88888.00 2016-06-22 23:15:12.913 174 11360.78 16.86 57010.52 88888.00 2016-06-22 23:15:13.413 174 11360.77 16.82 57010.55 88888.00 2016-06-22 23:15:13.913 174 11360.76 16.86 57010.57 88888.00 2016-06-22 23:15:14.413 174 11360.83 16.88 57010.57 88888.00 2016-06-22 23:15:14.913 174 11360.82 17.14 57010.55 88888.00 2016-06-22 23:15:15.413 174 11360.76 17.16 57010.52 88888.00 2016-06-22 23:15:15.913 174 11360.79 16.96 57010.52 88888.00 2016-06-22 23:15:16.413 174 11360.82 17.22 57010.54 88888.00 2016-06-22 23:15:16.913 174 11360.78 16.99 57010.54 88888.00 2016-06-22 23:15:17.413 174 11360.79 16.89 57010.51 88888.00 2016-06-22 23:15:17.913 174 11360.82 16.86 57010.48 88888.00 2016-06-22 23:15:18.413 174 11360.82 16.83 57010.48 88888.00 2016-06-22 23:15:18.913 174 11360.79 16.86 57010.51 88888.00 2016-06-22 23:15:19.413 174 11360.85 16.83 57010.51 88888.00 2016-06-22 23:15:19.913 174 11360.86 16.86 57010.50 88888.00 2016-06-22 23:15:20.413 174 11360.81 16.91 57010.51 88888.00 2016-06-22 23:15:20.913 174 11360.79 16.91 57010.50 88888.00 2016-06-22 23:15:21.413 174 11360.83 16.93 57010.48 88888.00 2016-06-22 23:15:21.913 174 11360.78 16.95 57010.49 88888.00 2016-06-22 23:15:22.413 174 11360.79 16.92 57010.42 88888.00 2016-06-22 23:15:22.913 174 11360.79 16.89 57010.41 88888.00 2016-06-22 23:15:23.413 174 11360.78 16.93 57010.42 88888.00 2016-06-22 23:15:23.913 174 11360.76 16.89 57010.38 88888.00 2016-06-22 23:15:24.413 174 11360.78 16.92 57010.42 88888.00 2016-06-22 23:15:24.913 174 11360.85 17.26 57010.45 88888.00 2016-06-22 23:15:25.413 174 11360.83 17.53 57010.47 88888.00 2016-06-22 23:15:25.913 174 11360.78 17.35 57010.48 88888.00 2016-06-22 23:15:26.413 174 11360.84 17.03 57010.49 88888.00 2016-06-22 23:15:26.913 174 11360.89 17.17 57010.47 88888.00 2016-06-22 23:15:27.413 174 11360.90 17.06 57010.43 88888.00 2016-06-22 23:15:27.913 174 11360.91 17.01 57010.38 88888.00 2016-06-22 23:15:28.413 174 11360.90 16.95 57010.44 88888.00 2016-06-22 23:15:28.913 174 11360.84 17.34 57010.45 88888.00 2016-06-22 23:15:29.413 174 11360.81 17.23 57010.42 88888.00 2016-06-22 23:15:29.913 174 11360.88 17.01 57010.39 88888.00 2016-06-22 23:15:30.413 174 11360.81 17.36 57010.41 88888.00 2016-06-22 23:15:30.913 174 11360.77 17.58 57010.41 88888.00 2016-06-22 23:15:31.413 174 11360.84 17.69 57010.39 88888.00 2016-06-22 23:15:31.913 174 11360.86 17.56 57010.39 88888.00 2016-06-22 23:15:32.413 174 11360.85 17.26 57010.41 88888.00 2016-06-22 23:15:32.913 174 11360.83 17.48 57010.43 88888.00 2016-06-22 23:15:33.413 174 11360.85 17.63 57010.42 88888.00 2016-06-22 23:15:33.913 174 11360.83 17.57 57010.38 88888.00 2016-06-22 23:15:34.413 174 11360.84 17.16 57010.42 88888.00 2016-06-22 23:15:34.913 174 11360.89 17.02 57010.47 88888.00 2016-06-22 23:15:35.413 174 11360.91 17.03 57010.47 88888.00 2016-06-22 23:15:35.913 174 11360.91 17.00 57010.43 88888.00 2016-06-22 23:15:36.413 174 11360.90 17.15 57010.39 88888.00 2016-06-22 23:15:36.913 174 11360.92 17.09 57010.41 88888.00 2016-06-22 23:15:37.413 174 11360.88 17.02 57010.43 88888.00 2016-06-22 23:15:37.913 174 11360.88 17.02 57010.42 88888.00 2016-06-22 23:15:38.413 174 11360.89 17.01 57010.44 88888.00 2016-06-22 23:15:38.913 174 11360.86 17.07 57010.43 88888.00 2016-06-22 23:15:39.413 174 11360.85 17.06 57010.41 88888.00 2016-06-22 23:15:39.913 174 11360.85 17.00 57010.38 88888.00 2016-06-22 23:15:40.413 174 11360.84 16.99 57010.36 88888.00 2016-06-22 23:15:40.913 174 11360.85 17.02 57010.37 88888.00 2016-06-22 23:15:41.413 174 11360.86 17.12 57010.41 88888.00 2016-06-22 23:15:41.913 174 11360.86 17.12 57010.39 88888.00 2016-06-22 23:15:42.413 174 11360.92 17.12 57010.35 88888.00 2016-06-22 23:15:42.913 174 11360.93 17.28 57010.37 88888.00 2016-06-22 23:15:43.413 174 11360.88 17.19 57010.35 88888.00 2016-06-22 23:15:43.913 174 11360.91 17.21 57010.33 88888.00 2016-06-22 23:15:44.413 174 11360.88 17.03 57010.36 88888.00 2016-06-22 23:15:44.913 174 11360.84 17.03 57010.31 88888.00 2016-06-22 23:15:45.413 174 11360.91 17.12 57010.31 88888.00 2016-06-22 23:15:45.913 174 11360.89 17.06 57010.32 88888.00 2016-06-22 23:15:46.413 174 11360.86 17.19 57010.32 88888.00 2016-06-22 23:15:46.913 174 11360.95 17.48 57010.33 88888.00 2016-06-22 23:15:47.413 174 11360.99 17.14 57010.32 88888.00 2016-06-22 23:15:47.913 174 11360.89 17.19 57010.32 88888.00 2016-06-22 23:15:48.413 174 11360.86 17.12 57010.38 88888.00 2016-06-22 23:15:48.913 174 11360.84 17.07 57010.37 88888.00 2016-06-22 23:15:49.413 174 11360.85 17.02 57010.35 88888.00 2016-06-22 23:15:49.913 174 11360.89 17.02 57010.35 88888.00 2016-06-22 23:15:50.413 174 11360.89 17.08 57010.30 88888.00 2016-06-22 23:15:50.913 174 11360.86 17.15 57010.30 88888.00 2016-06-22 23:15:51.413 174 11360.88 17.17 57010.28 88888.00 2016-06-22 23:15:51.913 174 11360.91 17.05 57010.26 88888.00 2016-06-22 23:15:52.413 174 11360.91 17.12 57010.29 88888.00 2016-06-22 23:15:52.913 174 11360.93 17.41 57010.24 88888.00 2016-06-22 23:15:53.413 174 11360.91 17.34 57010.23 88888.00 2016-06-22 23:15:53.913 174 11360.92 17.26 57010.25 88888.00 2016-06-22 23:15:54.413 174 11360.91 17.10 57010.26 88888.00 2016-06-22 23:15:54.913 174 11360.85 17.07 57010.30 88888.00 2016-06-22 23:15:55.413 174 11360.82 17.10 57010.31 88888.00 2016-06-22 23:15:55.913 174 11360.85 17.05 57010.35 88888.00 2016-06-22 23:15:56.413 174 11360.82 17.07 57010.41 88888.00 2016-06-22 23:15:56.913 174 11360.85 17.07 57010.41 88888.00 2016-06-22 23:15:57.413 174 11360.90 17.05 57010.37 88888.00 2016-06-22 23:15:57.913 174 11360.89 17.03 57010.33 88888.00 2016-06-22 23:15:58.404 174 11360.91 17.00 57010.32 88888.00 2016-06-22 23:15:58.904 174 11360.90 17.01 57010.37 88888.00 2016-06-22 23:15:59.404 174 11360.85 17.02 57010.42 88888.00 2016-06-22 23:15:59.904 174 11360.83 17.03 57010.48 88888.00 2016-06-22 23:16:00.404 174 11360.84 17.07 57010.48 88888.00 2016-06-22 23:16:00.904 174 11360.90 17.07 57010.50 88888.00 2016-06-22 23:16:01.404 174 11360.88 17.20 57010.52 88888.00 2016-06-22 23:16:01.904 174 11360.90 17.53 57010.52 88888.00 2016-06-22 23:16:02.404 174 11360.90 17.29 57010.51 88888.00 2016-06-22 23:16:02.904 174 11360.88 17.20 57010.47 88888.00 2016-06-22 23:16:03.404 174 11360.85 17.14 57010.47 88888.00 2016-06-22 23:16:03.904 174 11360.89 17.13 57010.54 88888.00 2016-06-22 23:16:04.404 174 11360.92 17.39 57010.58 88888.00 2016-06-22 23:16:04.904 174 11360.89 17.19 57010.62 88888.00 2016-06-22 23:16:05.404 174 11360.90 17.09 57010.65 88888.00 2016-06-22 23:16:05.904 174 11360.89 17.19 57010.64 88888.00 2016-06-22 23:16:06.404 174 11360.83 17.19 57010.68 88888.00 2016-06-22 23:16:06.904 174 11360.84 17.16 57010.69 88888.00 2016-06-22 23:16:07.404 174 11360.92 17.16 57010.69 88888.00 2016-06-22 23:16:07.904 174 11360.90 17.14 57010.69 88888.00 2016-06-22 23:16:08.404 174 11360.88 17.12 57010.70 88888.00 2016-06-22 23:16:08.904 174 11360.92 17.13 57010.70 88888.00 2016-06-22 23:16:09.404 174 11360.92 17.13 57010.67 88888.00 2016-06-22 23:16:09.904 174 11360.88 17.17 57010.62 88888.00 2016-06-22 23:16:10.404 174 11360.92 17.16 57010.67 88888.00 2016-06-22 23:16:10.904 174 11360.97 17.15 57010.67 88888.00 2016-06-22 23:16:11.404 174 11360.97 17.21 57010.73 88888.00 2016-06-22 23:16:11.904 174 11360.92 17.64 57010.82 88888.00 2016-06-22 23:16:12.404 174 11360.89 17.47 57010.82 88888.00 2016-06-22 23:16:12.904 174 11360.88 17.26 57010.84 88888.00 2016-06-22 23:16:13.404 174 11360.84 17.41 57010.89 88888.00 2016-06-22 23:16:13.904 174 11360.90 17.28 57010.87 88888.00 2016-06-22 23:16:14.404 174 11360.86 17.33 57010.87 88888.00 2016-06-22 23:16:14.904 174 11360.83 17.28 57010.88 88888.00 2016-06-22 23:16:15.404 174 11360.86 17.35 57010.86 88888.00 2016-06-22 23:16:15.904 174 11360.92 17.40 57010.84 88888.00 2016-06-22 23:16:16.404 174 11360.91 17.42 57010.86 88888.00 2016-06-22 23:16:16.904 174 11360.96 17.25 57010.88 88888.00 2016-06-22 23:16:17.404 174 11360.90 17.29 57010.95 88888.00 2016-06-22 23:16:17.904 174 11360.88 17.36 57010.97 88888.00 2016-06-22 23:16:18.404 174 11360.85 17.35 57010.97 88888.00 2016-06-22 23:16:18.904 174 11360.84 17.60 57011.00 88888.00 2016-06-22 23:16:19.404 174 11360.83 17.35 57011.02 88888.00 2016-06-22 23:16:19.904 174 11360.82 17.27 57010.99 88888.00 2016-06-22 23:16:20.404 174 11360.85 17.32 57010.97 88888.00 2016-06-22 23:16:20.904 174 11360.91 17.28 57011.00 88888.00 2016-06-22 23:16:21.404 174 11360.89 17.44 57011.02 88888.00 2016-06-22 23:16:21.904 174 11360.83 17.82 57011.06 88888.00 2016-06-22 23:16:22.404 174 11360.83 17.58 57011.10 88888.00 2016-06-22 23:16:22.904 174 11360.85 17.30 57011.09 88888.00 2016-06-22 23:16:23.404 174 11360.83 17.27 57011.10 88888.00 2016-06-22 23:16:23.904 174 11360.82 17.26 57011.12 88888.00 2016-06-22 23:16:24.404 174 11360.88 17.35 57011.09 88888.00 2016-06-22 23:16:24.904 174 11360.82 17.75 57011.07 88888.00 2016-06-22 23:16:25.404 174 11360.75 17.77 57011.13 88888.00 2016-06-22 23:16:25.904 174 11360.79 17.89 57011.15 88888.00 2016-06-22 23:16:26.404 174 11360.81 17.56 57011.16 88888.00 2016-06-22 23:16:26.904 174 11360.76 17.30 57011.14 88888.00 2016-06-22 23:16:27.404 174 11360.78 17.39 57011.19 88888.00 2016-06-22 23:16:27.904 174 11360.82 17.87 57011.22 88888.00 2016-06-22 23:16:28.404 174 11360.81 17.91 57011.19 88888.00 2016-06-22 23:16:28.904 174 11360.72 17.58 57011.20 88888.00 2016-06-22 23:16:29.404 174 11360.75 17.39 57011.26 88888.00 2016-06-22 23:16:29.904 174 11360.75 17.34 57011.27 88888.00 2016-06-22 23:16:30.404 174 11360.72 17.49 57011.28 88888.00 2016-06-22 23:16:30.904 174 11360.75 17.29 57011.26 88888.00 2016-06-22 23:16:31.404 174 11360.78 17.39 57011.25 88888.00 2016-06-22 23:16:31.904 174 11360.78 17.32 57011.27 88888.00 2016-06-22 23:16:32.404 174 11360.72 17.33 57011.27 88888.00 2016-06-22 23:16:32.904 174 11360.79 17.69 57011.28 88888.00 2016-06-22 23:16:33.404 174 11360.81 17.50 57011.26 88888.00 2016-06-22 23:16:33.904 174 11360.78 17.44 57011.26 88888.00 2016-06-22 23:16:34.404 174 11360.79 17.39 57011.29 88888.00 2016-06-22 23:16:34.904 174 11360.78 17.42 57011.34 88888.00 2016-06-22 23:16:35.404 174 11360.75 17.41 57011.33 88888.00 2016-06-22 23:16:35.904 174 11360.73 17.55 57011.33 88888.00 2016-06-22 23:16:36.404 174 11360.75 17.48 57011.34 88888.00 2016-06-22 23:16:36.904 174 11360.71 17.33 57011.33 88888.00 2016-06-22 23:16:37.404 174 11360.71 17.43 57011.33 88888.00 2016-06-22 23:16:37.904 174 11360.75 17.48 57011.33 88888.00 2016-06-22 23:16:38.404 174 11360.77 17.49 57011.33 88888.00 2016-06-22 23:16:38.904 174 11360.73 17.60 57011.35 88888.00 2016-06-22 23:16:39.404 174 11360.77 17.44 57011.41 88888.00 2016-06-22 23:16:39.904 174 11360.78 17.63 57011.44 88888.00 2016-06-22 23:16:40.404 174 11360.73 17.39 57011.42 88888.00 2016-06-22 23:16:40.904 174 11360.72 17.33 57011.46 88888.00 2016-06-22 23:16:41.404 174 11360.76 17.40 57011.47 88888.00 2016-06-22 23:16:41.904 174 11360.68 17.39 57011.47 88888.00 2016-06-22 23:16:42.404 174 11360.61 17.39 57011.45 88888.00 2016-06-22 23:16:42.904 174 11360.59 17.29 57011.45 88888.00 2016-06-22 23:16:43.404 174 11360.61 17.27 57011.45 88888.00 2016-06-22 23:16:43.904 174 11360.62 17.29 57011.42 88888.00 2016-06-22 23:16:44.404 174 11360.63 17.29 57011.46 88888.00 2016-06-22 23:16:44.904 174 11360.63 17.46 57011.54 88888.00 2016-06-22 23:16:45.404 174 11360.59 17.58 57011.53 88888.00 2016-06-22 23:16:45.904 174 11360.59 17.37 57011.57 88888.00 2016-06-22 23:16:46.404 174 11360.62 17.30 57011.54 88888.00 2016-06-22 23:16:46.904 174 11360.63 17.34 57011.54 88888.00 2016-06-22 23:16:47.404 174 11360.66 17.35 57011.54 88888.00 2016-06-22 23:16:47.904 174 11360.71 17.56 57011.58 88888.00 2016-06-22 23:16:48.404 174 11360.75 17.63 57011.61 88888.00 2016-06-22 23:16:48.904 174 11360.71 17.41 57011.63 88888.00 2016-06-22 23:16:49.404 174 11360.66 17.30 57011.64 88888.00 2016-06-22 23:16:49.904 174 11360.69 17.20 57011.63 88888.00 2016-06-22 23:16:50.404 174 11360.63 17.21 57011.55 88888.00 2016-06-22 23:16:50.904 174 11360.61 17.29 57011.53 88888.00 2016-06-22 23:16:51.404 174 11360.62 17.61 57011.61 88888.00 2016-06-22 23:16:51.904 174 11360.62 17.44 57011.65 88888.00 2016-06-22 23:16:52.404 174 11360.61 17.29 57011.60 88888.00 2016-06-22 23:16:52.904 174 11360.62 17.37 57011.54 88888.00 2016-06-22 23:16:53.404 174 11360.68 17.62 57011.52 88888.00 2016-06-22 23:16:53.904 174 11360.69 17.46 57011.51 88888.00 2016-06-22 23:16:54.404 174 11360.66 17.32 57011.55 88888.00 2016-06-22 23:16:54.904 174 11360.65 17.30 57011.61 88888.00 2016-06-22 23:16:55.404 174 11360.66 17.28 57011.65 88888.00 2016-06-22 23:16:55.904 174 11360.65 17.30 57011.64 88888.00 2016-06-22 23:16:56.404 174 11360.69 17.34 57011.64 88888.00 2016-06-22 23:16:56.904 174 11360.68 17.36 57011.70 88888.00 2016-06-22 23:16:57.404 174 11360.69 17.67 57011.71 88888.00 2016-06-22 23:16:57.904 174 11360.68 17.77 57011.74 88888.00 2016-06-22 23:16:58.404 174 11360.72 17.41 57011.82 88888.00 2016-06-22 23:16:58.904 174 11360.69 17.29 57011.82 88888.00 2016-06-22 23:16:59.404 174 11360.63 17.34 57011.84 88888.00 2016-06-22 23:16:59.904 174 11360.64 17.36 57011.86 88888.00 2016-06-22 23:17:00.404 174 11360.65 17.36 57011.86 88888.00 2016-06-22 23:17:00.904 174 11360.61 17.33 57011.87 88888.00 2016-06-22 23:17:01.404 174 11360.63 17.32 57011.89 88888.00 2016-06-22 23:17:01.904 174 11360.69 17.25 57011.90 88888.00 2016-06-22 23:17:02.404 174 11360.69 17.30 57011.92 88888.00 2016-06-22 23:17:02.904 174 11360.65 17.35 57011.92 88888.00 2016-06-22 23:17:03.404 174 11360.66 17.42 57011.97 88888.00 2016-06-22 23:17:03.904 174 11360.68 17.46 57011.99 88888.00 2016-06-22 23:17:04.404 174 11360.66 17.41 57011.99 88888.00 2016-06-22 23:17:04.904 174 11360.61 17.40 57012.02 88888.00 2016-06-22 23:17:05.404 174 11360.66 17.36 57012.02 88888.00 2016-06-22 23:17:05.904 174 11360.63 17.34 57011.97 88888.00 2016-06-22 23:17:06.404 174 11360.62 17.35 57011.98 88888.00 2016-06-22 23:17:06.904 174 11360.62 17.32 57011.97 88888.00 2016-06-22 23:17:07.404 174 11360.66 17.33 57012.01 88888.00 2016-06-22 23:17:07.904 174 11360.58 17.36 57012.05 88888.00 2016-06-22 23:17:08.404 174 11360.55 17.42 57012.06 88888.00 2016-06-22 23:17:08.904 174 11360.63 17.51 57012.08 88888.00 2016-06-22 23:17:09.404 174 11360.58 17.37 57012.10 88888.00 2016-06-22 23:17:09.904 174 11360.57 17.39 57012.12 88888.00 2016-06-22 23:17:10.404 174 11360.58 17.37 57012.11 88888.00 2016-06-22 23:17:10.904 174 11360.56 17.35 57012.08 88888.00 2016-06-22 23:17:11.404 174 11360.56 17.29 57012.12 88888.00 2016-06-22 23:17:11.904 174 11360.54 17.28 57012.10 88888.00 2016-06-22 23:17:12.404 174 11360.58 17.32 57012.08 88888.00 2016-06-22 23:17:12.904 174 11360.61 17.67 57012.10 88888.00 2016-06-22 23:17:13.404 174 11360.62 17.95 57012.16 88888.00 2016-06-22 23:17:13.904 174 11360.62 17.71 57012.19 88888.00 2016-06-22 23:17:14.404 174 11360.63 17.44 57012.17 88888.00 2016-06-22 23:17:14.904 174 11360.61 17.33 57012.22 88888.00 2016-06-22 23:17:15.404 174 11360.59 17.33 57012.21 88888.00 2016-06-22 23:17:15.904 174 11360.59 17.36 57012.23 88888.00 2016-06-22 23:17:16.404 174 11360.58 17.46 57012.27 88888.00 2016-06-22 23:17:16.904 174 11360.59 17.64 57012.24 88888.00 2016-06-22 23:17:17.404 174 11360.61 17.40 57012.23 88888.00 2016-06-22 23:17:17.904 174 11360.58 17.30 57012.25 88888.00 2016-06-22 23:17:18.404 174 11360.57 17.30 57012.28 88888.00 2016-06-22 23:17:18.904 174 11360.62 17.33 57012.29 88888.00 2016-06-22 23:17:19.404 174 11360.62 17.40 57012.31 88888.00 2016-06-22 23:17:19.904 174 11360.57 17.49 57012.36 88888.00 2016-06-22 23:17:20.404 174 11360.57 17.53 57012.40 88888.00 2016-06-22 23:17:20.904 174 11360.61 17.49 57012.41 88888.00 2016-06-22 23:17:21.404 174 11360.61 17.73 57012.38 88888.00 2016-06-22 23:17:21.904 174 11360.58 17.41 57012.37 88888.00 2016-06-22 23:17:22.404 174 11360.58 17.33 57012.41 88888.00 2016-06-22 23:17:22.904 174 11360.62 17.29 57012.44 88888.00 2016-06-22 23:17:23.404 174 11360.57 17.26 57012.49 88888.00 2016-06-22 23:17:23.904 174 11360.57 17.30 57012.56 88888.00 2016-06-22 23:17:24.404 174 11360.58 17.28 57012.54 88888.00 2016-06-22 23:17:24.904 174 11360.54 17.29 57012.57 88888.00 2016-06-22 23:17:25.404 174 11360.57 17.32 57012.57 88888.00 2016-06-22 23:17:25.904 174 11360.65 17.30 57012.54 88888.00 2016-06-22 23:17:26.404 174 11360.59 17.35 57012.55 88888.00 2016-06-22 23:17:26.904 174 11360.54 17.44 57012.56 88888.00 2016-06-22 23:17:27.404 174 11360.57 17.43 57012.61 88888.00 2016-06-22 23:17:27.904 174 11360.58 17.71 57012.60 88888.00 2016-06-22 23:17:28.404 174 11360.58 17.46 57012.57 88888.00 2016-06-22 23:17:28.904 174 11360.59 17.29 57012.59 88888.00 2016-06-22 23:17:29.404 174 11360.65 17.28 57012.60 88888.00 2016-06-22 23:17:29.904 174 11360.63 17.30 57012.59 88888.00 2016-06-22 23:17:30.404 174 11360.63 17.29 57012.60 88888.00 2016-06-22 23:17:30.904 174 11360.69 17.27 57012.62 88888.00 2016-06-22 23:17:31.404 174 11360.68 17.32 57012.68 88888.00 2016-06-22 23:17:31.904 174 11360.63 17.33 57012.70 88888.00 2016-06-22 23:17:32.404 174 11360.62 17.37 57012.73 88888.00 2016-06-22 23:17:32.904 174 11360.61 17.47 57012.79 88888.00 2016-06-22 23:17:33.404 174 11360.58 17.34 57012.83 88888.00 2016-06-22 23:17:33.904 174 11360.57 17.41 57012.85 88888.00 2016-06-22 23:17:34.404 174 11360.57 17.73 57012.81 88888.00 2016-06-22 23:17:34.904 174 11360.56 17.46 57012.81 88888.00 2016-06-22 23:17:35.404 174 11360.55 17.30 57012.82 88888.00 2016-06-22 23:17:35.904 174 11360.55 17.41 57012.88 88888.00 2016-06-22 23:17:36.404 174 11360.55 17.32 57012.92 88888.00 2016-06-22 23:17:36.904 174 11360.48 17.27 57012.94 88888.00 2016-06-22 23:17:37.404 174 11360.51 17.28 57012.94 88888.00 2016-06-22 23:17:37.904 174 11360.52 17.30 57012.95 88888.00 2016-06-22 23:17:38.404 174 11360.50 17.32 57012.96 88888.00 2016-06-22 23:17:38.904 174 11360.48 17.54 57013.00 88888.00 2016-06-22 23:17:39.404 174 11360.48 17.39 57013.01 88888.00 2016-06-22 23:17:39.904 174 11360.51 17.30 57013.06 88888.00 2016-06-22 23:17:40.404 174 11360.48 17.27 57013.05 88888.00 2016-06-22 23:17:40.904 174 11360.43 17.34 57013.08 88888.00 2016-06-22 23:17:41.404 174 11360.42 17.37 57013.12 88888.00 2016-06-22 23:17:41.904 174 11360.40 17.29 57013.17 88888.00 2016-06-22 23:17:42.404 174 11360.38 17.46 57013.18 88888.00 2016-06-22 23:17:42.904 174 11360.41 17.35 57013.20 88888.00 2016-06-22 23:17:43.404 174 11360.45 17.27 57013.18 88888.00 2016-06-22 23:17:43.904 174 11360.40 17.35 57013.17 88888.00 2016-06-22 23:17:44.404 174 11360.43 17.46 57013.20 88888.00 2016-06-22 23:17:44.904 174 11360.44 17.36 57013.27 88888.00 2016-06-22 23:17:45.404 174 11360.38 17.33 57013.28 88888.00 2016-06-22 23:17:45.904 174 11360.36 17.58 57013.27 88888.00 2016-06-22 23:17:46.404 174 11360.38 17.43 57013.21 88888.00 2016-06-22 23:17:46.904 174 11360.37 17.33 57013.24 88888.00 2016-06-22 23:17:47.404 174 11360.33 17.30 57013.27 88888.00 2016-06-22 23:17:47.904 174 11360.37 17.27 57013.30 88888.00 2016-06-22 23:17:48.404 174 11360.41 17.29 57013.30 88888.00 2016-06-22 23:17:48.904 174 11360.37 17.40 57013.27 88888.00 2016-06-22 23:17:49.404 174 11360.33 17.39 57013.28 88888.00 2016-06-22 23:17:49.904 174 11360.36 17.27 57013.27 88888.00 2016-06-22 23:17:50.404 174 11360.35 17.22 57013.26 88888.00 2016-06-22 23:17:50.904 174 11360.36 17.30 57013.30 88888.00 2016-06-22 23:17:51.404 174 11360.40 17.81 57013.34 88888.00 2016-06-22 23:17:51.904 174 11360.33 17.96 57013.33 88888.00 2016-06-22 23:17:52.404 174 11360.34 18.00 57013.32 88888.00 2016-06-22 23:17:52.904 174 11360.33 17.98 57013.32 88888.00 2016-06-22 23:17:53.404 174 11360.29 18.01 57013.32 88888.00 2016-06-22 23:17:53.904 174 11360.26 18.01 57013.34 88888.00 2016-06-22 23:17:54.404 174 11360.28 18.02 57013.36 88888.00 2016-06-22 23:17:54.904 174 11360.33 18.04 57013.38 88888.00 2016-06-22 23:17:55.404 174 11360.36 18.04 57013.37 88888.00 2016-06-22 23:17:55.904 174 11360.26 18.04 57013.39 88888.00 2016-06-22 23:17:56.404 174 11360.22 18.02 57013.39 88888.00 2016-06-22 23:17:56.904 174 11360.28 18.09 57013.41 88888.00 2016-06-22 23:17:57.404 174 11360.28 18.10 57013.40 88888.00 2016-06-22 23:17:57.904 174 11360.22 18.11 57013.44 88888.00 2016-06-22 23:17:58.404 174 11360.24 17.82 57013.44 88888.00 2016-06-22 23:17:58.904 174 11360.24 17.48 57013.40 88888.00 2016-06-22 23:17:59.404 174 11360.21 17.47 57013.40 88888.00 2016-06-22 23:17:59.904 174 11360.24 17.46 57013.43 88888.00 2016-06-22 23:18:00.404 174 11360.21 17.36 57013.44 88888.00 2016-06-22 23:18:00.904 174 11360.17 17.40 57013.44 88888.00 2016-06-22 23:18:01.404 174 11360.20 17.64 57013.44 88888.00 2016-06-22 23:18:01.904 174 11360.21 17.46 57013.41 88888.00 2016-06-22 23:18:02.404 174 11360.21 17.42 57013.41 88888.00 2016-06-22 23:18:02.904 174 11360.21 17.50 57013.47 88888.00 2016-06-22 23:18:03.404 174 11360.20 17.94 57013.46 88888.00 2016-06-22 23:18:03.904 174 11360.16 17.69 57013.46 88888.00 2016-06-22 23:18:04.404 174 11360.13 17.40 57013.51 88888.00 2016-06-22 23:18:04.904 174 11360.14 17.35 57013.55 88888.00 2016-06-22 23:18:05.404 174 11360.09 17.32 57013.51 88888.00 2016-06-22 23:18:05.904 174 11360.07 17.33 57013.53 88888.00 2016-06-22 23:18:06.404 174 11360.05 17.30 57013.47 88888.00 2016-06-22 23:18:06.904 174 11360.05 17.32 57013.46 88888.00 2016-06-22 23:18:07.404 174 11360.00 17.28 57013.50 88888.00 2016-06-22 23:18:07.904 174 11359.99 17.29 57013.47 88888.00 2016-06-22 23:18:08.404 174 11360.05 17.28 57013.47 88888.00 2016-06-22 23:18:08.904 174 11360.02 17.29 57013.47 88888.00 2016-06-22 23:18:09.404 174 11360.06 17.28 57013.49 88888.00 2016-06-22 23:18:09.904 174 11360.05 17.28 57013.50 88888.00 2016-06-22 23:18:10.404 174 11360.00 17.28 57013.45 88888.00 2016-06-22 23:18:10.904 174 11359.96 17.28 57013.40 88888.00 2016-06-22 23:18:11.404 174 11359.98 17.26 57013.50 88888.00 2016-06-22 23:18:11.904 174 11360.00 17.32 57013.50 88888.00 2016-06-22 23:18:12.404 174 11359.98 17.34 57013.43 88888.00 2016-06-22 23:18:12.904 174 11359.95 17.62 57013.43 88888.00 2016-06-22 23:18:13.404 174 11360.01 17.40 57013.38 88888.00 2016-06-22 23:18:13.904 174 11359.99 17.33 57013.37 88888.00 2016-06-22 23:18:14.404 174 11359.94 17.27 57013.36 88888.00 2016-06-22 23:18:14.904 174 11359.93 17.21 57013.40 88888.00 2016-06-22 23:18:15.404 174 11359.95 17.23 57013.44 88888.00 2016-06-22 23:18:15.904 174 11359.91 17.26 57013.45 88888.00 2016-06-22 23:18:16.404 174 11359.89 17.29 57013.45 88888.00 2016-06-22 23:18:16.904 174 11359.87 17.48 57013.45 88888.00 2016-06-22 23:18:17.404 174 11359.80 17.87 57013.44 88888.00 2016-06-22 23:18:17.904 174 11359.79 17.92 57013.46 88888.00 2016-06-22 23:18:18.404 174 11359.84 17.96 57013.50 88888.00 2016-06-22 23:18:18.904 174 11359.85 17.95 57013.46 88888.00 2016-06-22 23:18:19.404 174 11359.79 17.95 57013.49 88888.00 2016-06-22 23:18:19.904 174 11359.82 17.95 57013.52 88888.00 2016-06-22 23:18:20.404 174 11359.84 17.94 57013.49 88888.00 2016-06-22 23:18:20.904 174 11359.85 17.85 57013.46 88888.00 2016-06-22 23:18:21.404 174 11359.87 17.46 57013.47 88888.00 2016-06-22 23:18:21.904 174 11359.88 17.37 57013.47 88888.00 2016-06-22 23:18:22.404 174 11359.87 17.47 57013.50 88888.00 2016-06-22 23:18:22.904 174 11359.82 17.81 57013.47 88888.00 2016-06-22 23:18:23.404 174 11359.84 18.00 57013.49 88888.00 2016-06-22 23:18:23.904 174 11359.88 18.02 57013.52 88888.00 2016-06-22 23:18:24.404 174 11359.84 18.01 57013.51 88888.00 2016-06-22 23:18:24.904 174 11359.81 17.90 57013.47 88888.00 2016-06-22 23:18:25.404 174 11359.82 17.48 57013.53 88888.00 2016-06-22 23:18:25.904 174 11359.82 17.33 57013.55 88888.00 2016-06-22 23:18:26.404 174 11359.78 17.25 57013.49 88888.00 2016-06-22 23:18:26.904 174 11359.75 17.17 57013.49 88888.00 2016-06-22 23:18:27.404 174 11359.82 17.12 57013.51 88888.00 2016-06-22 23:18:27.904 174 11359.81 17.15 57013.51 88888.00 2016-06-22 23:18:28.405 174 11359.80 17.22 57013.53 88888.00 2016-06-22 23:18:28.905 174 11359.79 17.21 57013.57 88888.00 2016-06-22 23:18:29.405 174 11359.78 17.25 57013.57 88888.00 2016-06-22 23:18:29.905 174 11359.77 17.23 57013.56 88888.00 2016-06-22 23:18:30.405 174 11359.77 17.21 57013.57 88888.00 2016-06-22 23:18:30.905 174 11359.75 17.19 57013.57 88888.00 2016-06-22 23:18:31.405 174 11359.74 17.17 57013.58 88888.00 2016-06-22 23:18:31.905 174 11359.78 17.20 57013.58 88888.00 2016-06-22 23:18:32.405 174 11359.75 17.20 57013.57 88888.00 2016-06-22 23:18:32.905 174 11359.74 17.21 57013.50 88888.00 2016-06-22 23:18:33.405 174 11359.68 17.22 57013.51 88888.00 2016-06-22 23:18:33.905 174 11359.66 17.25 57013.47 88888.00 2016-06-22 23:18:34.405 174 11359.68 17.23 57013.46 88888.00 2016-06-22 23:18:34.905 174 11359.66 17.21 57013.49 88888.00 2016-06-22 23:18:35.405 174 11359.65 17.22 57013.46 88888.00 2016-06-22 23:18:35.905 174 11359.66 17.26 57013.45 88888.00 2016-06-22 23:18:36.405 174 11359.61 17.21 57013.46 88888.00 2016-06-22 23:18:36.905 174 11359.61 17.22 57013.47 88888.00 2016-06-22 23:18:37.405 174 11359.66 17.25 57013.44 88888.00 2016-06-22 23:18:37.905 174 11359.65 17.23 57013.38 88888.00 2016-06-22 23:18:38.405 174 11359.64 17.29 57013.38 88888.00 2016-06-22 23:18:38.905 174 11359.66 17.26 57013.44 88888.00 2016-06-22 23:18:39.405 174 11359.68 17.17 57013.44 88888.00 2016-06-22 23:18:39.905 174 11359.67 17.10 57013.41 88888.00 2016-06-22 23:18:40.405 174 11359.64 17.10 57013.39 88888.00 2016-06-22 23:18:40.905 174 11359.68 16.99 57013.37 88888.00 2016-06-22 23:18:41.405 174 11359.64 16.85 57013.34 88888.00 2016-06-22 23:18:41.905 174 11359.54 16.95 57013.36 88888.00 2016-06-22 23:18:42.405 174 11359.56 17.08 57013.40 88888.00 2016-06-22 23:18:42.905 174 11359.60 17.09 57013.40 88888.00 2016-06-22 23:18:43.405 174 11359.56 17.10 57013.41 88888.00 2016-06-22 23:18:43.905 174 11359.57 17.10 57013.40 88888.00 2016-06-22 23:18:44.405 174 11359.59 17.19 57013.34 88888.00 2016-06-22 23:18:44.905 174 11359.57 17.17 57013.27 88888.00 2016-06-22 23:18:45.405 174 11359.58 17.16 57013.26 88888.00 2016-06-22 23:18:45.905 174 11359.54 17.20 57013.23 88888.00 2016-06-22 23:18:46.405 174 11359.52 17.14 57013.21 88888.00 2016-06-22 23:18:46.905 174 11359.54 17.15 57013.25 88888.00 2016-06-22 23:18:47.405 174 11359.53 17.12 57013.28 88888.00 2016-06-22 23:18:47.905 174 11359.58 17.20 57013.25 88888.00 2016-06-22 23:18:48.405 174 11359.57 17.19 57013.24 88888.00 2016-06-22 23:18:48.905 174 11359.50 17.15 57013.20 88888.00 2016-06-22 23:18:49.405 174 11359.49 17.09 57013.18 88888.00 2016-06-22 23:18:49.905 174 11359.44 17.06 57013.17 88888.00 2016-06-22 23:18:50.405 174 11359.43 17.06 57013.14 88888.00 2016-06-22 23:18:50.905 174 11359.46 17.05 57013.09 88888.00 2016-06-22 23:18:51.405 174 11359.42 17.01 57013.12 88888.00 2016-06-22 23:18:51.905 174 11359.39 17.00 57013.12 88888.00 2016-06-22 23:18:52.405 174 11359.42 17.03 57013.13 88888.00 2016-06-22 23:18:52.905 174 11359.43 17.08 57013.07 88888.00 2016-06-22 23:18:53.405 174 11359.49 17.09 57013.09 88888.00 2016-06-22 23:18:53.905 174 11359.45 17.08 57013.12 88888.00 2016-06-22 23:18:54.405 174 11359.44 17.06 57013.09 88888.00 2016-06-22 23:18:54.905 174 11359.39 17.06 57013.06 88888.00 2016-06-22 23:18:55.405 174 11359.33 17.07 57013.05 88888.00 2016-06-22 23:18:55.905 174 11359.32 17.12 57013.02 88888.00 2016-06-22 23:18:56.405 174 11359.34 17.13 57013.04 88888.00 2016-06-22 23:18:56.905 174 11359.27 17.12 57013.02 88888.00 2016-06-22 23:18:57.405 174 11359.26 17.26 57013.00 88888.00 2016-06-22 23:18:57.905 174 11359.30 17.16 57013.04 88888.00 2016-06-22 23:18:58.405 174 11359.30 17.09 57013.06 88888.00 2016-06-22 23:18:58.905 174 11359.30 17.10 57013.05 88888.00 2016-06-22 23:18:59.405 174 11359.30 17.07 57013.04 88888.00 2016-06-22 23:18:59.905 174 11359.29 17.05 57012.99 88888.00 2016-06-22 23:19:00.405 174 11359.22 17.02 57012.96 88888.00 2016-06-22 23:19:00.905 174 11359.24 16.99 57012.99 88888.00 2016-06-22 23:19:01.405 174 11359.26 16.99 57012.98 88888.00 2016-06-22 23:19:01.905 174 11359.22 17.00 57012.96 88888.00 2016-06-22 23:19:02.405 174 11359.20 17.03 57012.98 88888.00 2016-06-22 23:19:02.905 174 11359.23 16.98 57012.88 88888.00 2016-06-22 23:19:03.405 174 11359.23 16.94 57012.86 88888.00 2016-06-22 23:19:03.905 174 11359.15 17.02 57012.87 88888.00 2016-06-22 23:19:04.405 174 11359.17 17.00 57012.88 88888.00 2016-06-22 23:19:04.905 174 11359.15 16.98 57012.85 88888.00 2016-06-22 23:19:05.405 174 11359.15 17.35 57012.82 88888.00 2016-06-22 23:19:05.905 174 11359.16 17.68 57012.83 88888.00 2016-06-22 23:19:06.405 174 11359.22 17.50 57012.85 88888.00 2016-06-22 23:19:06.905 174 11359.22 17.07 57012.78 88888.00 2016-06-22 23:19:07.405 174 11359.12 16.96 57012.79 88888.00 2016-06-22 23:19:07.905 174 11359.16 17.01 57012.78 88888.00 2016-06-22 23:19:08.405 174 11359.17 17.06 57012.78 88888.00 2016-06-22 23:19:08.905 174 11359.09 16.95 57012.78 88888.00 2016-06-22 23:19:09.405 174 11359.10 16.93 57012.79 88888.00 2016-06-22 23:19:09.905 174 11359.12 16.91 57012.80 88888.00 2016-06-22 23:19:10.405 174 11359.06 16.92 57012.78 88888.00 2016-06-22 23:19:10.905 174 11359.02 16.91 57012.74 88888.00 2016-06-22 23:19:11.405 174 11359.04 16.91 57012.73 88888.00 2016-06-22 23:19:11.905 174 11359.06 16.86 57012.72 88888.00 2016-06-22 23:19:12.405 174 11359.06 16.83 57012.69 88888.00 2016-06-22 23:19:12.905 174 11359.04 16.85 57012.70 88888.00 2016-06-22 23:19:13.405 174 11359.02 16.88 57012.68 88888.00 2016-06-22 23:19:13.905 174 11358.99 17.09 57012.67 88888.00 2016-06-22 23:19:14.405 174 11358.96 17.49 57012.67 88888.00 2016-06-22 23:19:14.905 174 11358.98 17.50 57012.66 88888.00 2016-06-22 23:19:15.405 174 11359.02 17.06 57012.64 88888.00 2016-06-22 23:19:15.905 174 11358.96 16.93 57012.63 88888.00 2016-06-22 23:19:16.405 174 11358.97 17.19 57012.61 88888.00 2016-06-22 23:19:16.905 174 11358.98 17.30 57012.59 88888.00 2016-06-22 23:19:17.405 174 11358.94 17.06 57012.57 88888.00 2016-06-22 23:19:17.905 174 11358.91 16.94 57012.54 88888.00 2016-06-22 23:19:18.405 174 11358.95 16.96 57012.51 88888.00 2016-06-22 23:19:18.905 174 11358.94 17.02 57012.49 88888.00 2016-06-22 23:19:19.405 174 11358.89 16.85 57012.49 88888.00 2016-06-22 23:19:19.905 174 11358.87 16.82 57012.51 88888.00 2016-06-22 23:19:20.405 174 11358.90 16.80 57012.48 88888.00 2016-06-22 23:19:20.905 174 11358.89 16.76 57012.48 88888.00 2016-06-22 23:19:21.405 174 11358.84 16.74 57012.46 88888.00 2016-06-22 23:19:21.905 174 11358.83 16.80 57012.49 88888.00 2016-06-22 23:19:22.405 174 11358.85 17.08 57012.47 88888.00 2016-06-22 23:19:22.905 174 11358.83 16.93 57012.46 88888.00 2016-06-22 23:19:23.405 174 11358.83 16.91 57012.42 88888.00 2016-06-22 23:19:23.905 174 11358.85 16.88 57012.38 88888.00 2016-06-22 23:19:24.405 174 11358.83 17.26 57012.37 88888.00 2016-06-22 23:19:24.905 174 11358.84 17.12 57012.35 88888.00 2016-06-22 23:19:25.405 174 11358.85 16.92 57012.35 88888.00 2016-06-22 23:19:25.905 174 11358.82 16.87 57012.32 88888.00 2016-06-22 23:19:26.405 174 11358.82 16.82 57012.34 88888.00 2016-06-22 23:19:26.905 174 11358.82 16.80 57012.34 88888.00 2016-06-22 23:19:27.405 174 11358.81 16.75 57012.29 88888.00 2016-06-22 23:19:27.905 174 11358.78 17.05 57012.28 88888.00 2016-06-22 23:19:28.405 174 11358.78 17.30 57012.25 88888.00 2016-06-22 23:19:28.905 174 11358.76 16.95 57012.23 88888.00 2016-06-22 23:19:29.405 174 11358.73 16.86 57012.17 88888.00 2016-06-22 23:19:29.905 174 11358.74 16.83 57012.16 88888.00 2016-06-22 23:19:30.405 174 11358.75 16.83 57012.12 88888.00 2016-06-22 23:19:30.905 174 11358.75 16.78 57012.10 88888.00 2016-06-22 23:19:31.405 174 11358.74 17.02 57012.09 88888.00 2016-06-22 23:19:31.905 174 11358.74 17.12 57012.15 88888.00 2016-06-22 23:19:32.405 174 11358.74 16.81 57012.17 88888.00 2016-06-22 23:19:32.905 174 11358.67 17.08 57012.15 88888.00 2016-06-22 23:19:33.405 174 11358.64 17.02 57012.16 88888.00 2016-06-22 23:19:33.905 174 11358.67 16.96 57012.11 88888.00 2016-06-22 23:19:34.405 174 11358.68 17.17 57012.10 88888.00 2016-06-22 23:19:34.905 174 11358.62 16.88 57012.11 88888.00 2016-06-22 23:19:35.405 174 11358.61 16.75 57012.09 88888.00 2016-06-22 23:19:35.905 174 11358.64 16.82 57012.08 88888.00 2016-06-22 23:19:36.405 174 11358.63 17.00 57012.05 88888.00 2016-06-22 23:19:36.905 174 11358.63 16.65 57012.04 88888.00 2016-06-22 23:19:37.405 174 11358.69 16.62 57012.01 88888.00 2016-06-22 23:19:37.905 174 11358.63 16.66 57011.98 88888.00 2016-06-22 23:19:38.405 174 11358.56 16.73 57011.92 88888.00 2016-06-22 23:19:38.905 174 11358.56 16.79 57011.87 88888.00 2016-06-22 23:19:39.405 174 11358.63 16.88 57011.87 88888.00 2016-06-22 23:19:39.905 174 11358.60 16.65 57011.84 88888.00 2016-06-22 23:19:40.405 174 11358.56 16.61 57011.82 88888.00 2016-06-22 23:19:40.905 174 11358.57 16.60 57011.82 88888.00 2016-06-22 23:19:41.405 174 11358.55 16.61 57011.77 88888.00 2016-06-22 23:19:41.905 174 11358.52 16.65 57011.72 88888.00 2016-06-22 23:19:42.405 174 11358.52 16.62 57011.70 88888.00 2016-06-22 23:19:42.905 174 11358.52 16.68 57011.64 88888.00 2016-06-22 23:19:43.405 174 11358.56 17.09 57011.70 88888.00 2016-06-22 23:19:43.905 174 11358.56 16.99 57011.73 88888.00 2016-06-22 23:19:44.405 174 11358.57 16.64 57011.71 88888.00 2016-06-22 23:19:44.905 174 11358.56 16.58 57011.65 88888.00 2016-06-22 23:19:45.405 174 11358.61 16.58 57011.66 88888.00 2016-06-22 23:19:45.905 174 11358.63 16.57 57011.65 88888.00 2016-06-22 23:19:46.405 174 11358.62 16.54 57011.64 88888.00 2016-06-22 23:19:46.905 174 11358.55 16.58 57011.64 88888.00 2016-06-22 23:19:47.405 174 11358.52 16.75 57011.61 88888.00 2016-06-22 23:19:47.905 174 11358.52 16.80 57011.59 88888.00 2016-06-22 23:19:48.405 174 11358.52 16.76 57011.57 88888.00 2016-06-22 23:19:48.905 174 11358.49 16.60 57011.47 88888.00 2016-06-22 23:19:49.405 174 11358.45 16.48 57011.42 88888.00 2016-06-22 23:19:49.905 174 11358.41 16.74 57011.45 88888.00 2016-06-22 23:19:50.405 174 11358.40 16.75 57011.42 88888.00 2016-06-22 23:19:50.905 174 11358.41 16.74 57011.39 88888.00 2016-06-22 23:19:51.405 174 11358.40 16.99 57011.40 88888.00 2016-06-22 23:19:51.905 174 11358.35 16.83 57011.41 88888.00 2016-06-22 23:19:52.405 174 11358.41 17.05 57011.45 88888.00 2016-06-22 23:19:52.905 174 11358.46 16.87 57011.47 88888.00 2016-06-22 23:19:53.405 174 11358.40 16.57 57011.50 88888.00 2016-06-22 23:19:53.905 174 11358.46 16.57 57011.51 88888.00 2016-06-22 23:19:54.405 174 11358.48 16.79 57011.55 88888.00 2016-06-22 23:19:54.905 174 11358.46 16.57 57011.57 88888.00 2016-06-22 23:19:55.405 174 11358.46 16.48 57011.54 88888.00 2016-06-22 23:19:55.905 174 11358.49 16.37 57011.54 88888.00 2016-06-22 23:19:56.405 174 11358.52 16.35 57011.48 88888.00 2016-06-22 23:19:56.905 174 11358.41 16.31 57011.46 88888.00 2016-06-22 23:19:57.405 174 11358.41 16.21 57011.41 88888.00 2016-06-22 23:19:57.905 174 11358.42 16.25 57011.35 88888.00 2016-06-22 23:19:58.405 174 11358.38 16.26 57011.32 88888.00 2016-06-22 23:19:58.905 174 11358.31 16.25 57011.26 88888.00 2016-06-22 23:19:59.405 174 11358.32 16.30 57011.16 88888.00 2016-06-22 23:19:59.905 174 11358.35 16.31 57011.07 88888.00 2016-06-22 23:20:00.405 174 11358.33 16.27 57011.03 88888.00 2016-06-22 23:20:00.905 174 11358.29 16.32 57011.07 88888.00 2016-06-22 23:20:01.405 174 11358.27 16.37 57011.06 88888.00 2016-06-22 23:20:01.905 174 11358.22 16.42 57011.01 88888.00 2016-06-22 23:20:02.405 174 11358.26 16.37 57011.06 88888.00 2016-06-22 23:20:02.905 174 11358.33 16.37 57011.06 88888.00 2016-06-22 23:20:03.405 174 11358.40 16.37 57011.05 88888.00 2016-06-22 23:20:03.905 174 11358.42 16.39 57011.08 88888.00 2016-06-22 23:20:04.405 174 11358.45 16.41 57011.12 88888.00 2016-06-22 23:20:04.905 174 11358.49 16.37 57011.07 88888.00 2016-06-22 23:20:05.405 174 11358.46 16.31 57011.08 88888.00 2016-06-22 23:20:05.905 174 11358.46 16.57 57011.05 88888.00 2016-06-22 23:20:06.405 174 11358.46 16.33 57011.01 88888.00 2016-06-22 23:20:06.905 174 11358.41 16.14 57010.97 88888.00 2016-06-22 23:20:07.405 174 11358.39 16.12 57010.90 88888.00 2016-06-22 23:20:07.905 174 11358.33 16.11 57010.88 88888.00 2016-06-22 23:20:08.405 174 11358.28 16.05 57010.79 88888.00 2016-06-22 23:20:08.905 174 11358.21 16.05 57010.76 88888.00 2016-06-22 23:20:09.405 174 11358.19 16.10 57010.73 88888.00 2016-06-22 23:20:09.905 174 11358.14 16.14 57010.67 88888.00 2016-06-22 23:20:10.405 174 11358.13 16.58 57010.64 88888.00 2016-06-22 23:20:10.905 174 11358.15 16.47 57010.56 88888.00 2016-06-22 23:20:11.405 174 11358.21 16.25 57010.64 88888.00 2016-06-22 23:20:11.905 174 11358.22 16.32 57010.70 88888.00 2016-06-22 23:20:12.405 174 11358.25 16.21 57010.71 88888.00 2016-06-22 23:20:12.905 174 11358.29 16.42 57010.76 88888.00 2016-06-22 23:20:13.405 174 11358.31 16.31 57010.80 88888.00 2016-06-22 23:20:13.905 174 11358.34 16.24 57010.76 88888.00 2016-06-22 23:20:14.405 174 11358.31 16.26 57010.74 88888.00 2016-06-22 23:20:14.905 174 11358.32 16.14 57010.76 88888.00 2016-06-22 23:20:15.405 174 11358.35 16.10 57010.71 88888.00 2016-06-22 23:20:15.905 174 11358.34 16.07 57010.65 88888.00 2016-06-22 23:20:16.405 174 11358.27 16.15 57010.63 88888.00 2016-06-22 23:20:16.905 174 11358.26 16.01 57010.54 88888.00 2016-06-22 23:20:17.405 174 11358.18 16.01 57010.47 88888.00 2016-06-22 23:20:17.905 174 11358.15 16.11 57010.36 88888.00 2016-06-22 23:20:18.405 174 11358.15 16.14 57010.26 88888.00 2016-06-22 23:20:18.905 174 11358.10 16.13 57010.18 88888.00 2016-06-22 23:20:19.405 174 11358.04 15.99 57010.16 88888.00 2016-06-22 23:20:19.905 174 11358.02 16.05 57010.16 88888.00 2016-06-22 23:20:20.405 174 11358.05 16.10 57010.20 88888.00 2016-06-22 23:20:20.905 174 11358.06 16.24 57010.31 88888.00 2016-06-22 23:20:21.405 174 11358.04 16.69 57010.38 88888.00 2016-06-22 23:20:21.905 174 11358.07 16.71 57010.43 88888.00 2016-06-22 23:20:22.405 174 11358.10 16.32 57010.48 88888.00 2016-06-22 23:20:22.905 174 11358.10 16.23 57010.50 88888.00 2016-06-22 23:20:23.405 174 11358.14 16.13 57010.51 88888.00 2016-06-22 23:20:23.905 174 11358.14 16.06 57010.51 88888.00 2016-06-22 23:20:24.405 174 11358.12 16.03 57010.47 88888.00 2016-06-22 23:20:24.905 174 11358.11 15.92 57010.42 88888.00 2016-06-22 23:20:25.405 174 11358.15 15.90 57010.35 88888.00 2016-06-22 23:20:25.905 174 11358.15 16.33 57010.29 88888.00 2016-06-22 23:20:26.405 174 11358.10 16.21 57010.20 88888.00 2016-06-22 23:20:26.905 174 11358.10 15.89 57010.13 88888.00 2016-06-22 23:20:27.405 174 11358.06 15.84 57010.02 88888.00 2016-06-22 23:20:27.905 174 11358.05 15.90 57009.93 88888.00 2016-06-22 23:20:28.405 174 11358.00 15.90 57009.91 88888.00 2016-06-22 23:20:28.905 174 11358.00 15.92 57009.87 88888.00 2016-06-22 23:20:29.405 174 11358.04 16.00 57009.86 88888.00 2016-06-22 23:20:29.905 174 11358.05 15.99 57009.90 88888.00 2016-06-22 23:20:30.405 174 11358.04 15.98 57009.96 88888.00 2016-06-22 23:20:30.905 174 11358.01 16.03 57010.06 88888.00 2016-06-22 23:20:31.405 174 11358.01 16.05 57010.09 88888.00 2016-06-22 23:20:31.905 174 11358.00 16.00 57010.12 88888.00 2016-06-22 23:20:32.405 174 11358.04 15.98 57010.11 88888.00 2016-06-22 23:20:32.905 174 11358.06 15.92 57010.12 88888.00 2016-06-22 23:20:33.405 174 11358.01 15.92 57010.16 88888.00 2016-06-22 23:20:33.905 174 11357.98 15.90 57010.12 88888.00 2016-06-22 23:20:34.405 174 11357.90 15.83 57010.06 88888.00 2016-06-22 23:20:34.905 174 11357.85 15.81 57010.00 88888.00 2016-06-22 23:20:35.405 174 11357.88 15.78 57009.93 88888.00 2016-06-22 23:20:35.905 174 11357.97 15.80 57009.88 88888.00 2016-06-22 23:20:36.405 174 11357.99 15.80 57009.84 88888.00 2016-06-22 23:20:36.905 174 11357.94 15.84 57009.79 88888.00 2016-06-22 23:20:37.405 174 11357.99 15.81 57009.74 88888.00 2016-06-22 23:20:37.905 174 11357.95 15.78 57009.67 88888.00 2016-06-22 23:20:38.405 174 11357.87 15.90 57009.66 88888.00 2016-06-22 23:20:38.905 174 11357.94 16.00 57009.71 88888.00 2016-06-22 23:20:39.405 174 11357.95 15.91 57009.66 88888.00 2016-06-22 23:20:39.905 174 11357.97 15.86 57009.65 88888.00 2016-06-22 23:20:40.405 174 11357.93 15.81 57009.67 88888.00 2016-06-22 23:20:40.905 174 11357.93 15.84 57009.72 88888.00 2016-06-22 23:20:41.405 174 11357.94 15.90 57009.70 88888.00 2016-06-22 23:20:41.905 174 11357.99 15.92 57009.64 88888.00 2016-06-22 23:20:42.405 174 11357.97 15.98 57009.65 88888.00 2016-06-22 23:20:42.905 174 11357.95 16.27 57009.64 88888.00 2016-06-22 23:20:43.405 174 11357.92 16.18 57009.60 88888.00 2016-06-22 23:20:43.905 174 11357.93 16.23 57009.55 88888.00 2016-06-22 23:20:44.405 174 11357.88 16.06 57009.53 88888.00 2016-06-22 23:20:44.905 174 11357.91 15.91 57009.52 88888.00 2016-06-22 23:20:45.405 174 11357.88 16.23 57009.53 88888.00 2016-06-22 23:20:45.905 174 11357.85 16.25 57009.48 88888.00 2016-06-22 23:20:46.405 174 11357.79 15.92 57009.43 88888.00 2016-06-22 23:20:46.905 174 11357.83 15.80 57009.39 88888.00 2016-06-22 23:20:47.405 174 11357.83 15.74 57009.40 88888.00 2016-06-22 23:20:47.905 174 11357.81 15.71 57009.36 88888.00 2016-06-22 23:20:48.406 174 11357.73 15.72 57009.30 88888.00 2016-06-22 23:20:48.906 174 11357.73 15.98 57009.29 88888.00 2016-06-22 23:20:49.406 174 11357.73 15.85 57009.25 88888.00 2016-06-22 23:20:49.906 174 11357.71 15.69 57009.17 88888.00 2016-06-22 23:20:50.406 174 11357.69 15.67 57009.11 88888.00 2016-06-22 23:20:50.906 174 11357.74 15.69 57009.06 88888.00 2016-06-22 23:20:51.406 174 11357.74 15.69 57009.02 88888.00 2016-06-22 23:20:51.906 174 11357.62 15.72 57009.01 88888.00 2016-06-22 23:20:52.406 174 11357.62 15.76 57009.01 88888.00 2016-06-22 23:20:52.906 174 11357.69 15.74 57009.03 88888.00 2016-06-22 23:20:53.406 174 11357.66 15.80 57009.02 88888.00 2016-06-22 23:20:53.906 174 11357.62 15.91 57009.04 88888.00 2016-06-22 23:20:54.406 174 11357.66 15.94 57009.07 88888.00 2016-06-22 23:20:54.906 174 11357.67 15.84 57009.00 88888.00 2016-06-22 23:20:55.406 174 11357.60 15.80 57008.95 88888.00 2016-06-22 23:20:55.906 174 11357.60 15.84 57008.97 88888.00 2016-06-22 23:20:56.406 174 11357.65 15.77 57008.94 88888.00 2016-06-22 23:20:56.906 174 11357.63 15.85 57008.90 88888.00 2016-06-22 23:20:57.406 174 11357.53 15.90 57008.88 88888.00 2016-06-22 23:20:57.906 174 11357.55 15.94 57008.81 88888.00 2016-06-22 23:20:58.406 174 11357.52 16.11 57008.76 88888.00 2016-06-22 23:20:58.906 174 11357.49 15.73 57008.72 88888.00 2016-06-22 23:20:59.406 174 11357.48 15.60 57008.68 88888.00 2016-06-22 23:20:59.906 174 11357.52 16.17 57008.63 88888.00 2016-06-22 23:21:00.406 174 11357.44 16.40 57008.61 88888.00 2016-06-22 23:21:00.906 174 11357.50 16.19 57008.61 88888.00 2016-06-22 23:21:01.406 174 11357.56 16.17 57008.59 88888.00 2016-06-22 23:21:01.906 174 11357.55 15.87 57008.61 88888.00 2016-06-22 23:21:02.406 174 11357.49 15.79 57008.62 88888.00 2016-06-22 23:21:02.906 174 11357.50 15.92 57008.62 88888.00 2016-06-22 23:21:03.406 174 11357.55 15.91 57008.59 88888.00 2016-06-22 23:21:03.906 174 11357.51 15.81 57008.61 88888.00 2016-06-22 23:21:04.406 174 11357.53 15.85 57008.61 88888.00 2016-06-22 23:21:04.906 174 11357.55 15.83 57008.65 88888.00 2016-06-22 23:21:05.406 174 11357.53 15.96 57008.64 88888.00 2016-06-22 23:21:05.906 174 11357.49 16.37 57008.64 88888.00 2016-06-22 23:21:06.406 174 11357.50 16.04 57008.63 88888.00 2016-06-22 23:21:06.906 174 11357.50 15.63 57008.62 88888.00 2016-06-22 23:21:07.406 174 11357.45 15.47 57008.57 88888.00 2016-06-22 23:21:07.906 174 11357.46 15.52 57008.56 88888.00 2016-06-22 23:21:08.406 174 11357.49 15.67 57008.57 88888.00 2016-06-22 23:21:08.906 174 11357.41 15.67 57008.55 88888.00 2016-06-22 23:21:09.406 174 11357.42 15.69 57008.56 88888.00 2016-06-22 23:21:09.906 174 11357.41 15.81 57008.51 88888.00 2016-06-22 23:21:10.406 174 11357.42 15.74 57008.48 88888.00 2016-06-22 23:21:10.906 174 11357.44 15.64 57008.48 88888.00 2016-06-22 23:21:11.406 174 11357.43 15.81 57008.46 88888.00 2016-06-22 23:21:11.906 174 11357.43 15.87 57008.43 88888.00 2016-06-22 23:21:12.406 174 11357.38 15.69 57008.40 88888.00 2016-06-22 23:21:12.906 174 11357.39 15.66 57008.40 88888.00 2016-06-22 23:21:13.406 174 11357.42 15.72 57008.40 88888.00 2016-06-22 23:21:13.906 174 11357.39 15.76 57008.42 88888.00 2016-06-22 23:21:14.406 174 11357.41 15.77 57008.45 88888.00 2016-06-22 23:21:14.906 174 11357.44 15.72 57008.48 88888.00 2016-06-22 23:21:15.406 174 11357.44 15.69 57008.49 88888.00 2016-06-22 23:21:15.906 174 11357.35 15.74 57008.51 88888.00 2016-06-22 23:21:16.406 174 11357.36 15.97 57008.53 88888.00 2016-06-22 23:21:16.906 174 11357.41 15.77 57008.59 88888.00 2016-06-22 23:21:17.406 174 11357.39 15.96 57008.56 88888.00 2016-06-22 23:21:17.906 174 11357.36 15.81 57008.52 88888.00 2016-06-22 23:21:18.406 174 11357.39 15.66 57008.50 88888.00 2016-06-22 23:21:18.906 174 11357.41 15.66 57008.50 88888.00 2016-06-22 23:21:19.406 174 11357.39 15.99 57008.46 88888.00 2016-06-22 23:21:19.906 174 11357.34 16.30 57008.46 88888.00 2016-06-22 23:21:20.406 174 11357.36 16.19 57008.42 88888.00 2016-06-22 23:21:20.906 174 11357.35 15.74 57008.40 88888.00 2016-06-22 23:21:21.406 174 11357.29 15.64 57008.36 88888.00 2016-06-22 23:21:21.906 174 11357.38 15.66 57008.27 88888.00 2016-06-22 23:21:22.406 174 11357.38 15.70 57008.27 88888.00 2016-06-22 23:21:22.906 174 11357.37 15.66 57008.27 88888.00 2016-06-22 23:21:23.406 174 11357.37 15.69 57008.27 88888.00 2016-06-22 23:21:23.906 174 11357.38 15.71 57008.30 88888.00 2016-06-22 23:21:24.406 174 11357.39 15.69 57008.34 88888.00 2016-06-22 23:21:24.906 174 11357.39 15.71 57008.36 88888.00 2016-06-22 23:21:25.406 174 11357.38 15.71 57008.39 88888.00 2016-06-22 23:21:25.906 174 11357.34 15.71 57008.39 88888.00 2016-06-22 23:21:26.406 174 11357.34 15.66 57008.42 88888.00 2016-06-22 23:21:26.906 174 11357.38 15.65 57008.39 88888.00 2016-06-22 23:21:27.406 174 11357.42 15.63 57008.37 88888.00 2016-06-22 23:21:27.906 174 11357.38 15.62 57008.34 88888.00 2016-06-22 23:21:28.406 174 11357.30 15.62 57008.32 88888.00 2016-06-22 23:21:28.906 174 11357.35 15.60 57008.33 88888.00 2016-06-22 23:21:29.406 174 11357.35 15.59 57008.33 88888.00 2016-06-22 23:21:29.906 174 11357.34 15.72 57008.29 88888.00 2016-06-22 23:21:30.406 174 11357.35 15.67 57008.25 88888.00 2016-06-22 23:21:30.906 174 11357.36 15.64 57008.26 88888.00 2016-06-22 23:21:31.406 174 11357.34 15.66 57008.24 88888.00 2016-06-22 23:21:31.906 174 11357.36 15.72 57008.21 88888.00 2016-06-22 23:21:32.406 174 11357.39 15.73 57008.23 88888.00 2016-06-22 23:21:32.906 174 11357.39 15.73 57008.24 88888.00 2016-06-22 23:21:33.406 174 11357.41 15.79 57008.34 88888.00 2016-06-22 23:21:33.906 174 11357.44 15.85 57008.36 88888.00 2016-06-22 23:21:34.406 174 11357.38 15.77 57008.33 88888.00 2016-06-22 23:21:34.906 174 11357.41 15.62 57008.40 88888.00 2016-06-22 23:21:35.406 174 11357.43 15.77 57008.44 88888.00 2016-06-22 23:21:35.906 174 11357.44 16.20 57008.39 88888.00 2016-06-22 23:21:36.406 174 11357.45 16.47 57008.39 88888.00 2016-06-22 23:21:36.906 174 11357.45 16.10 57008.44 88888.00 2016-06-22 23:21:37.406 174 11357.45 15.79 57008.43 88888.00 2016-06-22 23:21:37.906 174 11357.39 15.77 57008.32 88888.00 2016-06-22 23:21:38.406 174 11357.38 16.13 57008.31 88888.00 2016-06-22 23:21:38.906 174 11357.42 15.84 57008.32 88888.00 2016-06-22 23:21:39.406 174 11357.43 15.69 57008.32 88888.00 2016-06-22 23:21:39.906 174 11357.41 15.67 57008.25 88888.00 2016-06-22 23:21:40.406 174 11357.43 15.71 57008.23 88888.00 2016-06-22 23:21:40.906 174 11357.49 15.71 57008.29 88888.00 2016-06-22 23:21:41.406 174 11357.49 15.79 57008.29 88888.00 2016-06-22 23:21:41.906 174 11357.44 15.87 57008.21 88888.00 2016-06-22 23:21:42.406 174 11357.51 16.13 57008.27 88888.00 2016-06-22 23:21:42.906 174 11357.46 16.11 57008.29 88888.00 2016-06-22 23:21:43.406 174 11357.43 15.96 57008.27 88888.00 2016-06-22 23:21:43.906 174 11357.50 15.91 57008.27 88888.00 2016-06-22 23:21:44.406 174 11357.49 15.90 57008.29 88888.00 2016-06-22 23:21:44.906 174 11357.49 15.91 57008.34 88888.00 2016-06-22 23:21:45.406 174 11357.45 15.93 57008.39 88888.00 2016-06-22 23:21:45.906 174 11357.50 15.96 57008.39 88888.00 2016-06-22 23:21:46.406 174 11357.52 15.92 57008.42 88888.00 2016-06-22 23:21:46.906 174 11357.49 15.91 57008.46 88888.00 2016-06-22 23:21:47.406 174 11357.48 15.92 57008.46 88888.00 2016-06-22 23:21:47.906 174 11357.45 15.93 57008.42 88888.00 2016-06-22 23:21:48.406 174 11357.39 15.93 57008.45 88888.00 2016-06-22 23:21:48.906 174 11357.43 15.98 57008.44 88888.00 2016-06-22 23:21:49.406 174 11357.48 15.96 57008.39 88888.00 2016-06-22 23:21:49.906 174 11357.46 15.94 57008.37 88888.00 2016-06-22 23:21:50.406 174 11357.45 15.97 57008.38 88888.00 2016-06-22 23:21:50.906 174 11357.49 15.99 57008.32 88888.00 2016-06-22 23:21:51.406 174 11357.46 15.98 57008.24 88888.00 2016-06-22 23:21:51.906 174 11357.45 15.99 57008.23 88888.00 2016-06-22 23:21:52.406 174 11357.48 16.05 57008.27 88888.00 2016-06-22 23:21:52.906 174 11357.55 16.03 57008.24 88888.00 2016-06-22 23:21:53.406 174 11357.51 15.91 57008.23 88888.00 2016-06-22 23:21:53.906 174 11357.45 15.90 57008.24 88888.00 2016-06-22 23:21:54.406 174 11357.45 15.98 57008.23 88888.00 2016-06-22 23:21:54.906 174 11357.44 16.00 57008.23 88888.00 2016-06-22 23:21:55.406 174 11357.43 16.07 57008.25 88888.00 2016-06-22 23:21:55.906 174 11357.41 16.11 57008.25 88888.00 2016-06-22 23:21:56.406 174 11357.39 16.10 57008.25 88888.00 2016-06-22 23:21:56.906 174 11357.42 16.08 57008.25 88888.00 2016-06-22 23:21:57.406 174 11357.45 16.07 57008.29 88888.00 2016-06-22 23:21:57.906 174 11357.46 16.07 57008.30 88888.00 2016-06-22 23:21:58.406 174 11357.46 16.12 57008.26 88888.00 2016-06-22 23:21:58.906 174 11357.48 16.20 57008.27 88888.00 2016-06-22 23:21:59.406 174 11357.49 16.19 57008.26 88888.00 2016-06-22 23:21:59.906 174 11357.45 16.15 57008.23 88888.00 2016-06-22 23:22:00.406 174 11357.44 16.13 57008.25 88888.00 2016-06-22 23:22:00.906 174 11357.45 16.19 57008.32 88888.00 2016-06-22 23:22:01.406 174 11357.45 16.18 57008.31 88888.00 2016-06-22 23:22:01.906 174 11357.43 16.13 57008.25 88888.00 2016-06-22 23:22:02.406 174 11357.41 16.10 57008.24 88888.00 2016-06-22 23:22:02.906 174 11357.45 16.13 57008.16 88888.00 2016-06-22 23:22:03.406 174 11357.51 16.12 57008.12 88888.00 2016-06-22 23:22:03.906 174 11357.50 16.14 57008.13 88888.00 2016-06-22 23:22:04.406 174 11357.49 16.18 57008.14 88888.00 2016-06-22 23:22:04.906 174 11357.56 16.13 57008.10 88888.00 2016-06-22 23:22:05.406 174 11357.53 16.13 57008.08 88888.00 2016-06-22 23:22:05.906 174 11357.56 16.21 57008.08 88888.00 2016-06-22 23:22:06.406 174 11357.62 16.24 57008.10 88888.00 2016-06-22 23:22:06.906 174 11357.62 16.25 57008.12 88888.00 2016-06-22 23:22:07.406 174 11357.60 16.30 57008.16 88888.00 2016-06-22 23:22:07.906 174 11357.67 16.30 57008.12 88888.00 2016-06-22 23:22:08.406 174 11357.66 16.32 57008.12 88888.00 2016-06-22 23:22:08.906 174 11357.59 16.35 57008.13 88888.00 2016-06-22 23:22:09.406 174 11357.60 16.35 57008.10 88888.00 2016-06-22 23:22:09.906 174 11357.64 16.33 57008.06 88888.00 2016-06-22 23:22:10.406 174 11357.56 16.32 57008.08 88888.00 2016-06-22 23:22:10.906 174 11357.57 16.34 57008.12 88888.00 2016-06-22 23:22:11.406 174 11357.52 16.31 57008.08 88888.00 2016-06-22 23:22:11.906 174 11357.48 16.30 57008.07 88888.00 2016-06-22 23:22:12.406 174 11357.46 16.30 57008.06 88888.00 2016-06-22 23:22:12.906 174 11357.51 16.32 57008.03 88888.00 2016-06-22 23:22:13.406 174 11357.57 16.33 57008.00 88888.00 2016-06-22 23:22:13.906 174 11357.56 16.37 57008.05 88888.00 2016-06-22 23:22:14.406 174 11357.58 16.40 57008.08 88888.00 2016-06-22 23:22:14.906 174 11357.70 16.39 57008.11 88888.00 2016-06-22 23:22:15.406 174 11357.66 16.38 57008.11 88888.00 2016-06-22 23:22:15.906 174 11357.64 16.41 57008.12 88888.00 2016-06-22 23:22:16.406 174 11357.67 16.46 57008.13 88888.00 2016-06-22 23:22:16.906 174 11357.67 16.62 57008.16 88888.00 2016-06-22 23:22:17.406 174 11357.64 16.65 57008.17 88888.00 2016-06-22 23:22:17.906 174 11357.65 16.53 57008.12 88888.00 2016-06-22 23:22:18.406 174 11357.64 16.51 57008.08 88888.00 2016-06-22 23:22:18.906 174 11357.60 16.57 57008.12 88888.00 2016-06-22 23:22:19.406 174 11357.60 16.58 57008.10 88888.00 2016-06-22 23:22:19.906 174 11357.62 16.59 57008.10 88888.00 2016-06-22 23:22:20.406 174 11357.62 16.57 57008.06 88888.00 2016-06-22 23:22:20.906 174 11357.59 16.54 57008.04 88888.00 2016-06-22 23:22:21.406 174 11357.53 16.51 57008.01 88888.00 2016-06-22 23:22:21.906 174 11357.52 16.86 57008.04 88888.00 2016-06-22 23:22:22.406 174 11357.52 17.15 57008.04 88888.00 2016-06-22 23:22:22.906 174 11357.52 17.21 57008.03 88888.00 2016-06-22 23:22:23.406 174 11357.56 17.20 57008.03 88888.00 2016-06-22 23:22:23.906 174 11357.55 17.20 57008.00 88888.00 2016-06-22 23:22:24.406 174 11357.53 17.21 57008.05 88888.00 2016-06-22 23:22:24.906 174 11357.56 17.28 57008.06 88888.00 2016-06-22 23:22:25.406 174 11357.59 17.28 57008.10 88888.00 2016-06-22 23:22:25.906 174 11357.63 17.30 57008.12 88888.00 2016-06-22 23:22:26.406 174 11357.64 17.37 57008.17 88888.00 2016-06-22 23:22:26.906 174 11357.67 17.40 57008.13 88888.00 2016-06-22 23:22:27.406 174 11357.69 17.40 57008.13 88888.00 2016-06-22 23:22:27.906 174 11357.66 17.40 57008.17 88888.00 2016-06-22 23:22:28.406 174 11357.64 17.37 57008.20 88888.00 2016-06-22 23:22:28.906 174 11357.62 17.34 57008.16 88888.00 2016-06-22 23:22:29.406 174 11357.58 17.35 57008.19 88888.00 2016-06-22 23:22:29.906 174 11357.51 17.37 57008.19 88888.00 2016-06-22 23:22:30.406 174 11357.46 17.33 57008.17 88888.00 2016-06-22 23:22:30.906 174 11357.39 17.29 57008.11 88888.00 2016-06-22 23:22:31.406 174 11357.35 17.29 57008.11 88888.00 2016-06-22 23:22:31.906 174 11357.41 17.32 57008.04 88888.00 2016-06-22 23:22:32.406 174 11357.43 17.33 57008.00 88888.00 2016-06-22 23:22:32.906 174 11357.43 17.33 57007.99 88888.00 2016-06-22 23:22:33.406 174 11357.48 17.39 57007.98 88888.00 2016-06-22 23:22:33.906 174 11357.56 17.39 57007.95 88888.00 2016-06-22 23:22:34.406 174 11357.57 17.40 57007.94 88888.00 2016-06-22 23:22:34.906 174 11357.60 17.39 57007.94 88888.00 2016-06-22 23:22:35.406 174 11357.62 17.44 57008.04 88888.00 2016-06-22 23:22:35.906 174 11357.64 17.48 57008.08 88888.00 2016-06-22 23:22:36.406 174 11357.67 17.46 57008.14 88888.00 2016-06-22 23:22:36.906 174 11357.69 17.48 57008.20 88888.00 2016-06-22 23:22:37.406 174 11357.69 17.44 57008.23 88888.00 2016-06-22 23:22:37.906 174 11357.67 17.48 57008.23 88888.00 2016-06-22 23:22:38.406 174 11357.62 17.47 57008.23 88888.00 2016-06-22 23:22:38.906 174 11357.58 17.44 57008.19 88888.00 2016-06-22 23:22:39.406 174 11357.52 17.47 57008.17 88888.00 2016-06-22 23:22:39.906 174 11357.50 17.47 57008.16 88888.00 2016-06-22 23:22:40.406 174 11357.52 17.43 57008.13 88888.00 2016-06-22 23:22:40.906 174 11357.48 17.36 57008.01 88888.00 2016-06-22 23:22:41.406 174 11357.43 17.21 57007.95 88888.00 2016-06-22 23:22:41.906 174 11357.44 16.82 57007.94 88888.00 2016-06-22 23:22:42.406 174 11357.48 16.74 57007.93 88888.00 2016-06-22 23:22:42.906 174 11357.46 16.72 57007.94 88888.00 2016-06-22 23:22:43.406 174 11357.41 16.78 57007.97 88888.00 2016-06-22 23:22:43.906 174 11357.45 17.17 57007.95 88888.00 2016-06-22 23:22:44.406 174 11357.49 17.16 57007.97 88888.00 2016-06-22 23:22:44.906 174 11357.51 16.91 57007.97 88888.00 2016-06-22 23:22:45.406 174 11357.58 17.16 57008.01 88888.00 2016-06-22 23:22:45.906 174 11357.63 16.96 57008.07 88888.00 2016-06-22 23:22:46.406 174 11357.60 16.87 57008.14 88888.00 2016-06-22 23:22:46.906 174 11357.60 16.89 57008.20 88888.00 2016-06-22 23:22:47.406 174 11357.59 17.22 57008.26 88888.00 2016-06-22 23:22:47.906 174 11357.55 17.29 57008.30 88888.00 2016-06-22 23:22:48.406 174 11357.48 17.39 57008.30 88888.00 2016-06-22 23:22:48.906 174 11357.48 17.28 57008.29 88888.00 2016-06-22 23:22:49.406 174 11357.44 17.42 57008.23 88888.00 2016-06-22 23:22:49.906 174 11357.39 17.05 57008.23 88888.00 2016-06-22 23:22:50.406 174 11357.43 16.93 57008.17 88888.00 2016-06-22 23:22:50.906 174 11357.48 16.92 57008.11 88888.00 2016-06-22 23:22:51.406 174 11357.45 16.87 57008.05 88888.00 2016-06-22 23:22:51.906 174 11357.44 16.92 57008.03 88888.00 2016-06-22 23:22:52.406 174 11357.52 17.19 57007.99 88888.00 2016-06-22 23:22:52.906 174 11357.46 16.99 57007.95 88888.00 2016-06-22 23:22:53.406 174 11357.48 16.88 57007.97 88888.00 2016-06-22 23:22:53.906 174 11357.56 16.89 57007.98 88888.00 2016-06-22 23:22:54.406 174 11357.63 16.92 57007.97 88888.00 2016-06-22 23:22:54.906 174 11357.58 16.91 57007.99 88888.00 2016-06-22 23:22:55.406 174 11357.56 16.93 57007.94 88888.00 2016-06-22 23:22:55.906 174 11357.63 16.93 57007.99 88888.00 2016-06-22 23:22:56.406 174 11357.60 17.02 57008.00 88888.00 2016-06-22 23:22:56.906 174 11357.53 17.37 57008.01 88888.00 2016-06-22 23:22:57.406 174 11357.62 17.47 57008.03 88888.00 2016-06-22 23:22:57.906 174 11357.59 17.13 57008.04 88888.00 2016-06-22 23:22:58.406 174 11357.55 17.03 57008.11 88888.00 2016-06-22 23:22:58.906 174 11357.55 17.16 57008.13 88888.00 2016-06-22 23:22:59.406 174 11357.52 17.08 57008.13 88888.00 2016-06-22 23:22:59.906 174 11357.49 17.03 57008.12 88888.00 2016-06-22 23:23:00.406 174 11357.48 17.03 57008.10 88888.00 2016-06-22 23:23:00.906 174 11357.52 17.00 57008.07 88888.00 2016-06-22 23:23:01.406 174 11357.48 17.02 57008.04 88888.00 2016-06-22 23:23:01.906 174 11357.43 17.12 57008.04 88888.00 2016-06-22 23:23:02.406 174 11357.43 17.17 57008.11 88888.00 2016-06-22 23:23:02.906 174 11357.49 17.08 57008.05 88888.00 2016-06-22 23:23:03.407 174 11357.49 17.05 57008.03 88888.00 2016-06-22 23:23:03.907 174 11357.44 17.08 57007.98 88888.00 2016-06-22 23:23:04.407 174 11357.50 17.12 57008.00 88888.00 2016-06-22 23:23:04.907 174 11357.52 17.07 57007.98 88888.00 2016-06-22 23:23:05.407 174 11357.53 17.08 57007.95 88888.00 2016-06-22 23:23:05.907 174 11357.53 17.10 57007.93 88888.00 2016-06-22 23:23:06.407 174 11357.58 17.09 57007.93 88888.00 2016-06-22 23:23:06.907 174 11357.50 17.08 57007.91 88888.00 2016-06-22 23:23:07.407 174 11357.55 17.13 57007.92 88888.00 2016-06-22 23:23:07.907 174 11357.57 17.42 57007.93 88888.00 2016-06-22 23:23:08.407 174 11357.55 17.74 57007.93 88888.00 2016-06-22 23:23:08.907 174 11357.55 17.41 57007.95 88888.00 2016-06-22 23:23:09.407 174 11357.60 17.27 57007.98 88888.00 2016-06-22 23:23:09.907 174 11357.58 17.25 57007.97 88888.00 2016-06-22 23:23:10.407 174 11357.59 17.22 57008.03 88888.00 2016-06-22 23:23:10.907 174 11357.65 17.25 57008.03 88888.00 2016-06-22 23:23:11.407 174 11357.71 17.25 57008.06 88888.00 2016-06-22 23:23:11.907 174 11357.65 17.21 57008.06 88888.00 2016-06-22 23:23:12.407 174 11357.62 17.60 57008.11 88888.00 2016-06-22 23:23:12.907 174 11357.65 17.53 57008.05 88888.00 2016-06-22 23:23:13.407 174 11357.60 17.22 57008.05 88888.00 2016-06-22 23:23:13.907 174 11357.57 17.15 57007.98 88888.00 2016-06-22 23:23:14.407 174 11357.57 17.43 57007.94 88888.00 2016-06-22 23:23:14.907 174 11357.58 17.36 57007.93 88888.00 2016-06-22 23:23:15.407 174 11357.62 17.27 57007.94 88888.00 2016-06-22 23:23:15.907 174 11357.60 17.28 57007.92 88888.00 2016-06-22 23:23:16.407 174 11357.64 17.33 57007.89 88888.00 2016-06-22 23:23:16.907 174 11357.58 17.29 57007.85 88888.00 2016-06-22 23:23:17.407 174 11357.58 17.29 57007.86 88888.00 2016-06-22 23:23:17.907 174 11357.63 17.57 57007.94 88888.00 2016-06-22 23:23:18.407 174 11357.64 17.40 57007.98 88888.00 2016-06-22 23:23:18.907 174 11357.64 17.35 57008.00 88888.00 2016-06-22 23:23:19.407 174 11357.64 17.37 57008.03 88888.00 2016-06-22 23:23:19.907 174 11357.64 17.39 57008.07 88888.00 2016-06-22 23:23:20.407 174 11357.67 17.37 57008.07 88888.00 2016-06-22 23:23:20.907 174 11357.65 17.70 57008.07 88888.00 2016-06-22 23:23:21.407 174 11357.72 17.76 57008.11 88888.00 2016-06-22 23:23:21.907 174 11357.72 17.42 57008.10 88888.00 2016-06-22 23:23:22.407 174 11357.67 17.36 57008.06 88888.00 2016-06-22 23:23:22.907 174 11357.66 17.40 57008.06 88888.00 2016-06-22 23:23:23.407 174 11357.67 17.43 57008.05 88888.00 2016-06-22 23:23:23.907 174 11357.65 17.37 57008.05 88888.00 2016-06-22 23:23:24.407 174 11357.62 17.37 57008.05 88888.00 2016-06-22 23:23:24.907 174 11357.62 17.62 57007.98 88888.00 2016-06-22 23:23:25.407 174 11357.60 17.68 57007.97 88888.00 2016-06-22 23:23:25.907 174 11357.60 17.49 57008.01 88888.00 2016-06-22 23:23:26.407 174 11357.67 17.43 57008.03 88888.00 2016-06-22 23:23:26.907 174 11357.70 17.44 57007.99 88888.00 2016-06-22 23:23:27.407 174 11357.67 17.41 57008.01 88888.00 2016-06-22 23:23:27.907 174 11357.63 17.47 57008.05 88888.00 2016-06-22 23:23:28.407 174 11357.67 17.61 57008.10 88888.00 2016-06-22 23:23:28.907 174 11357.71 17.62 57008.13 88888.00 2016-06-22 23:23:29.407 174 11357.71 17.54 57008.14 88888.00 2016-06-22 23:23:29.907 174 11357.73 17.50 57008.14 88888.00 2016-06-22 23:23:30.407 174 11357.79 17.54 57008.21 88888.00 2016-06-22 23:23:30.907 174 11357.74 17.69 57008.29 88888.00 2016-06-22 23:23:31.407 174 11357.71 17.75 57008.34 88888.00 2016-06-22 23:23:31.907 174 11357.65 17.62 57008.33 88888.00 2016-06-22 23:23:32.407 174 11357.64 17.62 57008.27 88888.00 2016-06-22 23:23:32.907 174 11357.60 17.58 57008.24 88888.00 2016-06-22 23:23:33.407 174 11357.65 17.54 57008.21 88888.00 2016-06-22 23:23:33.907 174 11357.67 17.51 57008.23 88888.00 2016-06-22 23:23:34.407 174 11357.69 17.74 57008.20 88888.00 2016-06-22 23:23:34.907 174 11357.66 17.70 57008.18 88888.00 2016-06-22 23:23:35.407 174 11357.69 17.56 57008.13 88888.00 2016-06-22 23:23:35.907 174 11357.67 17.46 57008.11 88888.00 2016-06-22 23:23:36.407 174 11357.63 17.41 57008.11 88888.00 2016-06-22 23:23:36.907 174 11357.65 17.40 57008.05 88888.00 2016-06-22 23:23:37.407 174 11357.71 17.41 57008.00 88888.00 2016-06-22 23:23:37.907 174 11357.66 17.40 57008.01 88888.00 2016-06-22 23:23:38.407 174 11357.67 17.43 57008.00 88888.00 2016-06-22 23:23:38.907 174 11357.72 17.44 57008.04 88888.00 2016-06-22 23:23:39.407 174 11357.74 17.49 57008.08 88888.00 2016-06-22 23:23:39.907 174 11357.76 17.51 57008.10 88888.00 2016-06-22 23:23:40.407 174 11357.79 17.54 57008.08 88888.00 2016-06-22 23:23:40.907 174 11357.84 17.55 57008.12 88888.00 2016-06-22 23:23:41.407 174 11357.80 17.51 57008.14 88888.00 2016-06-22 23:23:41.907 174 11357.83 17.58 57008.19 88888.00 2016-06-22 23:23:42.407 174 11357.85 17.63 57008.21 88888.00 2016-06-22 23:23:42.907 174 11357.78 17.66 57008.24 88888.00 2016-06-22 23:23:43.407 174 11357.72 17.64 57008.27 88888.00 2016-06-22 23:23:43.907 174 11357.73 17.63 57008.29 88888.00 2016-06-22 23:23:44.407 174 11357.76 17.63 57008.27 88888.00 2016-06-22 23:23:44.907 174 11357.74 17.58 57008.26 88888.00 2016-06-22 23:23:45.407 174 11357.71 17.62 57008.20 88888.00 2016-06-22 23:23:45.907 174 11357.73 17.66 57008.16 88888.00 2016-06-22 23:23:46.407 174 11357.71 17.55 57008.12 88888.00 2016-06-22 23:23:46.907 174 11357.70 17.50 57008.10 88888.00 2016-06-22 23:23:47.407 174 11357.70 17.49 57008.06 88888.00 2016-06-22 23:23:47.907 174 11357.69 17.53 57008.01 88888.00 2016-06-22 23:23:48.407 174 11357.69 17.60 57007.94 88888.00 2016-06-22 23:23:48.907 174 11357.76 17.83 57007.93 88888.00 2016-06-22 23:23:49.407 174 11357.79 18.02 57007.94 88888.00 2016-06-22 23:23:49.907 174 11357.84 17.84 57008.00 88888.00 2016-06-22 23:23:50.407 174 11357.85 17.66 57008.05 88888.00 2016-06-22 23:23:50.907 174 11357.90 17.60 57008.05 88888.00 2016-06-22 23:23:51.407 174 11357.91 17.67 57008.10 88888.00 2016-06-22 23:23:51.907 174 11357.87 17.88 57008.14 88888.00 2016-06-22 23:23:52.407 174 11357.87 18.32 57008.18 88888.00 2016-06-22 23:23:52.907 174 11357.87 18.45 57008.23 88888.00 2016-06-22 23:23:53.407 174 11357.85 18.45 57008.23 88888.00 2016-06-22 23:23:53.907 174 11357.86 18.48 57008.23 88888.00 2016-06-22 23:23:54.407 174 11357.88 18.48 57008.23 88888.00 2016-06-22 23:23:54.907 174 11357.84 18.46 57008.27 88888.00 2016-06-22 23:23:55.407 174 11357.79 18.46 57008.27 88888.00 2016-06-22 23:23:55.907 174 11357.78 18.49 57008.26 88888.00 2016-06-22 23:23:56.407 174 11357.80 18.44 57008.24 88888.00 2016-06-22 23:23:56.907 174 11357.77 18.41 57008.17 88888.00 2016-06-22 23:23:57.407 174 11357.76 18.43 57008.12 88888.00 2016-06-22 23:23:57.907 174 11357.78 18.43 57008.10 88888.00 2016-06-22 23:23:58.407 174 11357.69 18.08 57008.08 88888.00 2016-06-22 23:23:58.907 174 11357.65 17.77 57008.05 88888.00 2016-06-22 23:23:59.407 174 11357.72 17.64 57008.04 88888.00 2016-06-22 23:23:59.907 174 11357.76 17.60 57008.01 88888.00 2016-06-22 23:24:00.407 174 11357.77 17.67 57008.01 88888.00 2016-06-22 23:24:00.907 174 11357.77 17.69 57008.03 88888.00 2016-06-22 23:24:01.407 174 11357.77 17.74 57008.08 88888.00 2016-06-22 23:24:01.907 174 11357.78 17.69 57008.07 88888.00 2016-06-22 23:24:02.407 174 11357.85 17.74 57008.07 88888.00 2016-06-22 23:24:02.907 174 11357.87 17.81 57008.04 88888.00 2016-06-22 23:24:03.407 174 11357.90 17.80 57008.07 88888.00 2016-06-22 23:24:03.907 174 11357.90 17.76 57008.16 88888.00 2016-06-22 23:24:04.407 174 11357.92 17.83 57008.19 88888.00 2016-06-22 23:24:04.907 174 11357.88 17.88 57008.20 88888.00 2016-06-22 23:24:05.407 174 11357.87 17.77 57008.16 88888.00 2016-06-22 23:24:05.907 174 11357.86 17.75 57008.19 88888.00 2016-06-22 23:24:06.407 174 11357.92 17.71 57008.21 88888.00 2016-06-22 23:24:06.907 174 11357.88 17.71 57008.23 88888.00 2016-06-22 23:24:07.407 174 11357.83 17.76 57008.21 88888.00 2016-06-22 23:24:07.907 174 11357.78 17.78 57008.23 88888.00 2016-06-22 23:24:08.407 174 11357.76 17.77 57008.19 88888.00 2016-06-22 23:24:08.907 174 11357.77 17.78 57008.18 88888.00 2016-06-22 23:24:09.407 174 11357.76 17.73 57008.20 88888.00 2016-06-22 23:24:09.907 174 11357.74 17.78 57008.17 88888.00 2016-06-22 23:24:10.407 174 11357.76 17.81 57008.17 88888.00 2016-06-22 23:24:10.907 174 11357.76 17.74 57008.19 88888.00 2016-06-22 23:24:11.407 174 11357.80 17.75 57008.12 88888.00 2016-06-22 23:24:11.907 174 11357.83 17.73 57008.10 88888.00 2016-06-22 23:24:12.407 174 11357.79 17.76 57008.13 88888.00 2016-06-22 23:24:12.907 174 11357.85 17.76 57008.19 88888.00 2016-06-22 23:24:13.407 174 11357.90 17.76 57008.17 88888.00 2016-06-22 23:24:13.907 174 11357.88 17.75 57008.16 88888.00 2016-06-22 23:24:14.407 174 11357.92 17.70 57008.17 88888.00 2016-06-22 23:24:14.907 174 11357.91 17.78 57008.17 88888.00 2016-06-22 23:24:15.407 174 11357.91 18.04 57008.20 88888.00 2016-06-22 23:24:15.907 174 11357.90 17.85 57008.21 88888.00 2016-06-22 23:24:16.407 174 11357.93 17.74 57008.27 88888.00 2016-06-22 23:24:16.907 174 11357.93 17.77 57008.31 88888.00 2016-06-22 23:24:17.407 174 11357.88 17.85 57008.32 88888.00 2016-06-22 23:24:17.907 174 11357.86 17.81 57008.34 88888.00 2016-06-22 23:24:18.407 174 11357.84 17.78 57008.43 88888.00 2016-06-22 23:24:18.907 174 11357.88 17.81 57008.51 88888.00 2016-06-22 23:24:19.407 174 11357.83 17.84 57008.56 88888.00 2016-06-22 23:24:19.907 174 11357.81 17.84 57008.55 88888.00 2016-06-22 23:24:20.407 174 11357.84 17.85 57008.52 88888.00 2016-06-22 23:24:20.907 174 11357.83 17.77 57008.51 88888.00 2016-06-22 23:24:21.407 174 11357.80 17.78 57008.50 88888.00 2016-06-22 23:24:21.907 174 11357.84 17.80 57008.49 88888.00 2016-06-22 23:24:22.407 174 11357.73 17.77 57008.55 88888.00 2016-06-22 23:24:22.907 174 11357.79 17.77 57008.56 88888.00 2016-06-22 23:24:23.407 174 11357.83 17.70 57008.56 88888.00 2016-06-22 23:24:23.907 174 11357.74 17.71 57008.55 88888.00 2016-06-22 23:24:24.407 174 11357.74 17.80 57008.50 88888.00 2016-06-22 23:24:24.907 174 11357.77 17.77 57008.53 88888.00 2016-06-22 23:24:25.407 174 11357.81 17.76 57008.57 88888.00 2016-06-22 23:24:25.907 174 11357.78 17.82 57008.57 88888.00 2016-06-22 23:24:26.407 174 11357.81 17.77 57008.61 88888.00 2016-06-22 23:24:26.907 174 11357.84 17.83 57008.64 88888.00 2016-06-22 23:24:27.407 174 11357.78 17.89 57008.66 88888.00 2016-06-22 23:24:27.907 174 11357.80 17.87 57008.65 88888.00 2016-06-22 23:24:28.407 174 11357.83 17.83 57008.66 88888.00 2016-06-22 23:24:28.907 174 11357.83 17.80 57008.71 88888.00 2016-06-22 23:24:29.407 174 11357.79 17.77 57008.79 88888.00 2016-06-22 23:24:29.907 174 11357.77 17.81 57008.82 88888.00 2016-06-22 23:24:30.407 174 11357.79 17.82 57008.87 88888.00 2016-06-22 23:24:30.907 174 11357.73 17.85 57008.90 88888.00 2016-06-22 23:24:31.407 174 11357.74 17.88 57008.91 88888.00 2016-06-22 23:24:31.907 174 11357.73 17.83 57008.91 88888.00 2016-06-22 23:24:32.407 174 11357.72 17.84 57008.93 88888.00 2016-06-22 23:24:32.907 174 11357.72 17.87 57008.91 88888.00 2016-06-22 23:24:33.407 174 11357.73 18.12 57008.89 88888.00 2016-06-22 23:24:33.907 174 11357.74 18.25 57008.85 88888.00 2016-06-22 23:24:34.407 174 11357.72 17.96 57008.81 88888.00 2016-06-22 23:24:34.907 174 11357.70 17.89 57008.79 88888.00 2016-06-22 23:24:35.407 174 11357.72 17.89 57008.81 88888.00 2016-06-22 23:24:35.907 174 11357.69 17.84 57008.83 88888.00 2016-06-22 23:24:36.407 174 11357.69 17.82 57008.83 88888.00 2016-06-22 23:24:36.907 174 11357.71 17.87 57008.87 88888.00 2016-06-22 23:24:37.407 174 11357.72 17.85 57008.90 88888.00 2016-06-22 23:24:37.907 174 11357.67 17.85 57008.93 88888.00 2016-06-22 23:24:38.407 174 11357.66 17.92 57008.96 88888.00 2016-06-22 23:24:38.907 174 11357.76 18.37 57008.96 88888.00 2016-06-22 23:24:39.407 174 11357.77 18.43 57008.97 88888.00 2016-06-22 23:24:39.907 174 11357.74 18.08 57008.97 88888.00 2016-06-22 23:24:40.407 174 11357.66 17.94 57009.02 88888.00 2016-06-22 23:24:40.907 174 11357.66 17.90 57009.04 88888.00 2016-06-22 23:24:41.407 174 11357.63 17.88 57009.10 88888.00 2016-06-22 23:24:41.907 174 11357.62 18.07 57009.17 88888.00 2016-06-22 23:24:42.407 174 11357.66 18.08 57009.20 88888.00 2016-06-22 23:24:42.907 174 11357.64 17.96 57009.21 88888.00 2016-06-22 23:24:43.407 174 11357.62 17.91 57009.19 88888.00 2016-06-22 23:24:43.907 174 11357.59 17.88 57009.14 88888.00 2016-06-22 23:24:44.407 174 11357.56 17.88 57009.10 88888.00 2016-06-22 23:24:44.907 174 11357.55 17.89 57009.10 88888.00 2016-06-22 23:24:45.407 174 11357.55 17.87 57009.11 88888.00 2016-06-22 23:24:45.907 174 11357.53 17.90 57009.14 88888.00 2016-06-22 23:24:46.407 174 11357.55 17.84 57009.13 88888.00 2016-06-22 23:24:46.907 174 11357.51 17.88 57009.11 88888.00 2016-06-22 23:24:47.407 174 11357.56 18.23 57009.16 88888.00 2016-06-22 23:24:47.907 174 11357.62 18.08 57009.16 88888.00 2016-06-22 23:24:48.407 174 11357.60 17.94 57009.22 88888.00 2016-06-22 23:24:48.907 174 11357.57 17.96 57009.26 88888.00 2016-06-22 23:24:49.407 174 11357.60 17.96 57009.29 88888.00 2016-06-22 23:24:49.907 174 11357.59 17.97 57009.32 88888.00 2016-06-22 23:24:50.407 174 11357.51 17.97 57009.30 88888.00 2016-06-22 23:24:50.907 174 11357.55 17.98 57009.36 88888.00 2016-06-22 23:24:51.407 174 11357.58 18.02 57009.39 88888.00 2016-06-22 23:24:51.907 174 11357.55 17.97 57009.39 88888.00 2016-06-22 23:24:52.407 174 11357.52 17.96 57009.39 88888.00 2016-06-22 23:24:52.907 174 11357.53 17.96 57009.39 88888.00 2016-06-22 23:24:53.407 174 11357.52 17.97 57009.38 88888.00 2016-06-22 23:24:53.907 174 11357.51 17.95 57009.33 88888.00 2016-06-22 23:24:54.407 174 11357.48 17.95 57009.34 88888.00 2016-06-22 23:24:54.907 174 11357.48 17.96 57009.32 88888.00 2016-06-22 23:24:55.407 174 11357.45 17.94 57009.34 88888.00 2016-06-22 23:24:55.907 174 11357.52 17.94 57009.32 88888.00 2016-06-22 23:24:56.407 174 11357.51 17.96 57009.29 88888.00 2016-06-22 23:24:56.907 174 11357.49 18.38 57009.27 88888.00 2016-06-22 23:24:57.407 174 11357.45 18.50 57009.27 88888.00 2016-06-22 23:24:57.907 174 11357.45 18.34 57009.32 88888.00 2016-06-22 23:24:58.407 174 11357.46 18.59 57009.33 88888.00 2016-06-22 23:24:58.907 174 11357.45 18.28 57009.32 88888.00 2016-06-22 23:24:59.407 174 11357.45 18.12 57009.35 88888.00 2016-06-22 23:24:59.907 174 11357.45 18.36 57009.35 88888.00 2016-06-22 23:25:00.407 174 11357.43 18.49 57009.36 88888.00 2016-06-22 23:25:00.907 174 11357.46 18.12 57009.36 88888.00 2016-06-22 23:25:01.407 174 11357.45 17.96 57009.42 88888.00 2016-06-22 23:25:01.907 174 11357.50 18.00 57009.46 88888.00 2016-06-22 23:25:02.407 174 11357.44 18.07 57009.43 88888.00 2016-06-22 23:25:02.907 174 11357.42 18.03 57009.45 88888.00 2016-06-22 23:25:03.407 174 11357.44 18.05 57009.45 88888.00 2016-06-22 23:25:03.907 174 11357.39 18.41 57009.41 88888.00 2016-06-22 23:25:04.407 174 11357.43 18.22 57009.36 88888.00 2016-06-22 23:25:04.907 174 11357.48 18.08 57009.36 88888.00 2016-06-22 23:25:05.407 174 11357.45 18.04 57009.33 88888.00 2016-06-22 23:25:05.907 174 11357.48 18.05 57009.38 88888.00 2016-06-22 23:25:06.407 174 11357.50 18.10 57009.36 88888.00 2016-06-22 23:25:06.907 174 11357.44 18.41 57009.32 88888.00 2016-06-22 23:25:07.407 174 11357.43 18.16 57009.35 88888.00 2016-06-22 23:25:07.907 174 11357.49 18.12 57009.36 88888.00 2016-06-22 23:25:08.407 174 11357.55 18.00 57009.38 88888.00 2016-06-22 23:25:08.907 174 11357.49 18.01 57009.40 88888.00 2016-06-22 23:25:09.407 174 11357.42 17.92 57009.39 88888.00 2016-06-22 23:25:09.907 174 11357.43 17.94 57009.40 88888.00 2016-06-22 23:25:10.407 174 11357.43 17.96 57009.39 88888.00 2016-06-22 23:25:10.907 174 11357.43 17.92 57009.38 88888.00 2016-06-22 23:25:11.407 174 11357.37 17.95 57009.40 88888.00 2016-06-22 23:25:11.907 174 11357.36 17.96 57009.34 88888.00 2016-06-22 23:25:12.407 174 11357.32 17.92 57009.28 88888.00 2016-06-22 23:25:12.907 174 11357.32 17.95 57009.30 88888.00 2016-06-22 23:25:13.407 174 11357.36 17.94 57009.33 88888.00 2016-06-22 23:25:13.907 174 11357.36 17.89 57009.30 88888.00 2016-06-22 23:25:14.407 174 11357.35 17.96 57009.35 88888.00 2016-06-22 23:25:14.907 174 11357.37 17.97 57009.39 88888.00 2016-06-22 23:25:15.407 174 11357.43 17.96 57009.47 88888.00 2016-06-22 23:25:15.907 174 11357.39 17.95 57009.51 88888.00 2016-06-22 23:25:16.407 174 11357.39 18.02 57009.56 88888.00 2016-06-22 23:25:16.907 174 11357.37 18.04 57009.60 88888.00 2016-06-22 23:25:17.407 174 11357.37 18.02 57009.61 88888.00 2016-06-22 23:25:17.907 174 11357.30 18.30 57009.60 88888.00 2016-06-22 23:25:18.407 174 11357.34 18.44 57009.64 88888.00 2016-06-22 23:25:18.907 174 11357.34 18.07 57009.64 88888.00 2016-06-22 23:25:19.407 174 11357.32 18.00 57009.62 88888.00 2016-06-22 23:25:19.907 174 11357.28 18.03 57009.61 88888.00 2016-06-22 23:25:20.407 174 11357.25 18.09 57009.61 88888.00 2016-06-22 23:25:20.907 174 11357.23 18.01 57009.62 88888.00 2016-06-22 23:25:21.407 174 11357.21 17.95 57009.60 88888.00 2016-06-22 23:25:21.907 174 11357.22 18.10 57009.61 88888.00 2016-06-22 23:25:22.407 174 11357.21 18.02 57009.62 88888.00 2016-06-22 23:25:22.907 174 11357.17 17.94 57009.65 88888.00 2016-06-22 23:25:23.407 174 11357.22 17.92 57009.65 88888.00 2016-06-22 23:25:23.907 174 11357.24 18.09 57009.65 88888.00 2016-06-22 23:25:24.407 174 11357.21 18.46 57009.66 88888.00 2016-06-22 23:25:24.907 174 11357.23 18.45 57009.66 88888.00 2016-06-22 23:25:25.407 174 11357.25 18.05 57009.68 88888.00 2016-06-22 23:25:25.907 174 11357.27 17.90 57009.75 88888.00 2016-06-22 23:25:26.407 174 11357.23 17.92 57009.77 88888.00 2016-06-22 23:25:26.907 174 11357.21 17.96 57009.77 88888.00 2016-06-22 23:25:27.407 174 11357.24 18.12 57009.80 88888.00 2016-06-22 23:25:27.907 174 11357.27 18.45 57009.79 88888.00 2016-06-22 23:25:28.407 174 11357.27 18.45 57009.77 88888.00 2016-06-22 23:25:28.907 174 11357.29 18.07 57009.77 88888.00 2016-06-22 23:25:29.407 174 11357.30 17.95 57009.75 88888.00 2016-06-22 23:25:29.907 174 11357.27 18.05 57009.79 88888.00 2016-06-22 23:25:30.407 174 11357.29 18.04 57009.81 88888.00 2016-06-22 23:25:30.907 174 11357.30 18.01 57009.83 88888.00 2016-06-22 23:25:31.407 174 11357.23 18.00 57009.81 88888.00 2016-06-22 23:25:31.907 174 11357.24 17.97 57009.85 88888.00 2016-06-22 23:25:32.407 174 11357.30 18.42 57009.85 88888.00 2016-06-22 23:25:32.907 174 11357.21 18.60 57009.85 88888.00 2016-06-22 23:25:33.408 174 11357.20 18.24 57009.86 88888.00 2016-06-22 23:25:33.908 174 11357.25 18.05 57009.88 88888.00 2016-06-22 23:25:34.408 174 11357.25 18.05 57009.92 88888.00 2016-06-22 23:25:34.908 174 11357.28 18.07 57009.94 88888.00 2016-06-22 23:25:35.408 174 11357.29 18.01 57009.94 88888.00 2016-06-22 23:25:35.908 174 11357.30 17.97 57010.02 88888.00 2016-06-22 23:25:36.408 174 11357.23 18.02 57009.99 88888.00 2016-06-22 23:25:36.908 174 11357.28 17.96 57010.00 88888.00 2016-06-22 23:25:37.408 174 11357.31 17.96 57010.03 88888.00 2016-06-22 23:25:37.908 174 11357.24 17.95 57009.99 88888.00 2016-06-22 23:25:38.408 174 11357.21 17.96 57010.00 88888.00 2016-06-22 23:25:38.908 174 11357.18 17.94 57010.02 88888.00 2016-06-22 23:25:39.408 174 11357.18 17.92 57009.98 88888.00 2016-06-22 23:25:39.908 174 11357.15 17.87 57009.97 88888.00 2016-06-22 23:25:40.408 174 11357.14 18.09 57009.97 88888.00 2016-06-22 23:25:40.908 174 11357.13 18.22 57010.00 88888.00 2016-06-22 23:25:41.408 174 11357.08 17.96 57009.98 88888.00 2016-06-22 23:25:41.908 174 11357.07 17.92 57009.94 88888.00 2016-06-22 23:25:42.408 174 11357.11 17.95 57009.98 88888.00 2016-06-22 23:25:42.908 174 11357.07 17.96 57009.98 88888.00 2016-06-22 23:25:43.408 174 11357.03 18.43 57009.98 88888.00 2016-06-22 23:25:43.908 174 11357.13 18.65 57009.98 88888.00 2016-06-22 23:25:44.408 174 11357.11 18.64 57009.97 88888.00 2016-06-22 23:25:44.908 174 11357.07 18.63 57010.00 88888.00 2016-06-22 23:25:45.408 174 11357.06 18.29 57010.04 88888.00 2016-06-22 23:25:45.908 174 11357.03 18.04 57010.06 88888.00 2016-06-22 23:25:46.408 174 11357.01 18.05 57010.06 88888.00 2016-06-22 23:25:46.908 174 11356.99 18.03 57010.05 88888.00 2016-06-22 23:25:47.408 174 11357.02 18.00 57010.06 88888.00 2016-06-22 23:25:47.908 174 11357.01 17.96 57010.10 88888.00 2016-06-22 23:25:48.408 174 11356.92 17.95 57010.16 88888.00 2016-06-22 23:25:48.908 174 11356.89 17.97 57010.13 88888.00 2016-06-22 23:25:49.408 174 11356.94 17.98 57010.18 88888.00 2016-06-22 23:25:49.908 174 11356.92 17.94 57010.20 88888.00 2016-06-22 23:25:50.408 174 11356.86 17.91 57010.19 88888.00 2016-06-22 23:25:50.908 174 11356.89 17.89 57010.18 88888.00 2016-06-22 23:25:51.408 174 11356.88 17.84 57010.15 88888.00 2016-06-22 23:25:51.908 174 11356.85 17.87 57010.16 88888.00 2016-06-22 23:25:52.408 174 11356.82 17.87 57010.18 88888.00 2016-06-22 23:25:52.908 174 11356.86 17.85 57010.13 88888.00 2016-06-22 23:25:53.408 174 11356.88 17.82 57010.10 88888.00 2016-06-22 23:25:53.908 174 11356.87 17.78 57010.03 88888.00 2016-06-22 23:25:54.408 174 11356.88 17.77 57009.98 88888.00 2016-06-22 23:25:54.908 174 11356.90 17.82 57009.97 88888.00 2016-06-22 23:25:55.408 174 11356.92 17.77 57010.00 88888.00 2016-06-22 23:25:55.908 174 11356.90 17.76 57009.97 88888.00 2016-06-22 23:25:56.408 174 11356.92 17.77 57009.96 88888.00 2016-06-22 23:25:56.908 174 11356.92 17.83 57009.97 88888.00 2016-06-22 23:25:57.408 174 11356.93 18.10 57010.00 88888.00 2016-06-22 23:25:57.908 174 11356.96 17.95 57010.04 88888.00 2016-06-22 23:25:58.408 174 11356.90 17.91 57010.05 88888.00 2016-06-22 23:25:58.908 174 11356.83 17.98 57010.09 88888.00 2016-06-22 23:25:59.408 174 11356.83 18.02 57010.09 88888.00 2016-06-22 23:25:59.908 174 11356.83 17.96 57010.15 88888.00 2016-06-22 23:26:00.408 174 11356.79 18.21 57010.19 88888.00 2016-06-22 23:26:00.908 174 11356.75 18.24 57010.17 88888.00 2016-06-22 23:26:01.408 174 11356.74 17.96 57010.16 88888.00 2016-06-22 23:26:01.908 174 11356.71 17.91 57010.12 88888.00 2016-06-22 23:26:02.408 174 11356.73 18.24 57010.13 88888.00 2016-06-22 23:26:02.908 174 11356.75 18.08 57010.19 88888.00 2016-06-22 23:26:03.408 174 11356.72 17.95 57010.18 88888.00 2016-06-22 23:26:03.908 174 11356.63 18.32 57010.15 88888.00 2016-06-22 23:26:04.408 174 11356.65 18.42 57010.12 88888.00 2016-06-22 23:26:04.908 174 11356.66 18.04 57010.10 88888.00 2016-06-22 23:26:05.408 174 11356.65 17.84 57010.09 88888.00 2016-06-22 23:26:05.908 174 11356.68 17.88 57010.04 88888.00 2016-06-22 23:26:06.408 174 11356.73 17.90 57009.98 88888.00 2016-06-22 23:26:06.908 174 11356.73 17.87 57009.91 88888.00 2016-06-22 23:26:07.408 174 11356.73 17.78 57009.91 88888.00 2016-06-22 23:26:07.908 174 11356.75 18.17 57009.91 88888.00 2016-06-22 23:26:08.408 174 11356.75 18.28 57009.86 88888.00 2016-06-22 23:26:08.908 174 11356.72 17.91 57009.87 88888.00 2016-06-22 23:26:09.408 174 11356.74 18.02 57009.90 88888.00 2016-06-22 23:26:09.908 174 11356.74 18.22 57009.91 88888.00 2016-06-22 23:26:10.408 174 11356.65 18.24 57009.97 88888.00 2016-06-22 23:26:10.908 174 11356.60 18.03 57009.99 88888.00 2016-06-22 23:26:11.408 174 11356.67 17.82 57010.02 88888.00 2016-06-22 23:26:11.908 174 11356.66 17.88 57010.03 88888.00 2016-06-22 23:26:12.408 174 11356.60 18.29 57010.06 88888.00 2016-06-22 23:26:12.908 174 11356.55 18.04 57010.03 88888.00 2016-06-22 23:26:13.408 174 11356.55 17.74 57010.05 88888.00 2016-06-22 23:26:13.908 174 11356.48 17.68 57010.04 88888.00 2016-06-22 23:26:14.408 174 11356.47 17.67 57010.06 88888.00 2016-06-22 23:26:14.908 174 11356.54 17.71 57010.03 88888.00 2016-06-22 23:26:15.408 174 11356.59 17.80 57010.04 88888.00 2016-06-22 23:26:15.908 174 11356.49 18.21 57010.07 88888.00 2016-06-22 23:26:16.408 174 11356.46 18.29 57010.05 88888.00 2016-06-22 23:26:16.908 174 11356.52 18.26 57010.03 88888.00 2016-06-22 23:26:17.408 174 11356.54 18.23 57009.97 88888.00 2016-06-22 23:26:17.908 174 11356.54 17.77 57009.91 88888.00 2016-06-22 23:26:18.408 174 11356.47 17.64 57009.86 88888.00 2016-06-22 23:26:18.908 174 11356.44 17.66 57009.85 88888.00 2016-06-22 23:26:19.408 174 11356.41 17.60 57009.81 88888.00 2016-06-22 23:26:19.908 174 11356.46 17.67 57009.83 88888.00 2016-06-22 23:26:20.408 174 11356.46 17.60 57009.85 88888.00 2016-06-22 23:26:20.908 174 11356.45 17.62 57009.92 88888.00 2016-06-22 23:26:21.408 174 11356.46 17.87 57009.96 88888.00 2016-06-22 23:26:21.908 174 11356.47 18.21 57009.90 88888.00 2016-06-22 23:26:22.408 174 11356.40 18.24 57009.86 88888.00 2016-06-22 23:26:22.908 174 11356.34 17.81 57009.92 88888.00 2016-06-22 23:26:23.408 174 11356.40 17.68 57009.92 88888.00 2016-06-22 23:26:23.908 174 11356.35 17.63 57009.92 88888.00 2016-06-22 23:26:24.408 174 11356.30 17.57 57009.93 88888.00 2016-06-22 23:26:24.908 174 11356.32 17.50 57009.96 88888.00 2016-06-22 23:26:25.408 174 11356.37 17.49 57009.93 88888.00 2016-06-22 23:26:25.908 174 11356.26 17.66 57009.96 88888.00 2016-06-22 23:26:26.408 174 11356.20 17.67 57009.96 88888.00 2016-06-22 23:26:26.908 174 11356.26 17.98 57009.96 88888.00 2016-06-22 23:26:27.408 174 11356.21 17.87 57009.92 88888.00 2016-06-22 23:26:27.908 174 11356.18 17.67 57009.90 88888.00 2016-06-22 23:26:28.408 174 11356.21 17.94 57009.90 88888.00 2016-06-22 23:26:28.908 174 11356.18 17.95 57009.90 88888.00 2016-06-22 23:26:29.408 174 11356.18 17.66 57009.91 88888.00 2016-06-22 23:26:29.908 174 11356.13 17.68 57009.84 88888.00 2016-06-22 23:26:30.408 174 11356.17 17.56 57009.74 88888.00 2016-06-22 23:26:30.908 174 11356.16 17.49 57009.75 88888.00 2016-06-22 23:26:31.408 174 11356.14 17.56 57009.81 88888.00 2016-06-22 23:26:31.908 174 11356.13 17.68 57009.81 88888.00 2016-06-22 23:26:32.408 174 11356.10 17.71 57009.77 88888.00 2016-06-22 23:26:32.908 174 11356.04 17.48 57009.83 88888.00 2016-06-22 23:26:33.408 174 11356.06 17.49 57009.87 88888.00 2016-06-22 23:26:33.908 174 11356.09 17.57 57009.87 88888.00 2016-06-22 23:26:34.408 174 11356.07 17.53 57009.87 88888.00 2016-06-22 23:26:34.908 174 11356.05 17.53 57009.90 88888.00 2016-06-22 23:26:35.408 174 11356.05 17.54 57009.88 88888.00 2016-06-22 23:26:35.908 174 11356.03 17.48 57009.90 88888.00 2016-06-22 23:26:36.408 174 11356.02 17.58 57009.90 88888.00 2016-06-22 23:26:36.908 174 11356.03 17.58 57009.87 88888.00 2016-06-22 23:26:37.408 174 11356.03 17.47 57009.84 88888.00 2016-06-22 23:26:37.908 174 11356.00 17.44 57009.79 88888.00 2016-06-22 23:26:38.408 174 11355.99 17.48 57009.79 88888.00 2016-06-22 23:26:38.908 174 11355.99 17.44 57009.77 88888.00 2016-06-22 23:26:39.408 174 11355.99 17.42 57009.74 88888.00 2016-06-22 23:26:39.908 174 11355.98 17.46 57009.71 88888.00 2016-06-22 23:26:40.408 174 11356.00 17.49 57009.66 88888.00 2016-06-22 23:26:40.908 174 11355.98 17.50 57009.68 88888.00 2016-06-22 23:26:41.408 174 11355.93 17.44 57009.65 88888.00 2016-06-22 23:26:41.908 174 11355.93 17.40 57009.65 88888.00 2016-06-22 23:26:42.408 174 11355.95 17.41 57009.65 88888.00 2016-06-22 23:26:42.908 174 11355.95 17.43 57009.62 88888.00 2016-06-22 23:26:43.408 174 11355.93 17.44 57009.65 88888.00 2016-06-22 23:26:43.908 174 11355.90 17.49 57009.66 88888.00 2016-06-22 23:26:44.408 174 11355.91 17.43 57009.65 88888.00 2016-06-22 23:26:44.908 174 11355.95 17.44 57009.62 88888.00 2016-06-22 23:26:45.408 174 11355.95 17.43 57009.61 88888.00 2016-06-22 23:26:45.908 174 11355.91 17.40 57009.62 88888.00 2016-06-22 23:26:46.408 174 11355.83 17.37 57009.64 88888.00 2016-06-22 23:26:46.908 174 11355.82 17.39 57009.62 88888.00 2016-06-22 23:26:47.408 174 11355.79 17.48 57009.60 88888.00 2016-06-22 23:26:47.908 174 11355.76 17.40 57009.61 88888.00 2016-06-22 23:26:48.408 174 11355.75 17.56 57009.60 88888.00 2016-06-22 23:26:48.908 174 11355.75 17.47 57009.56 88888.00 2016-06-22 23:26:49.408 174 11355.71 17.36 57009.53 88888.00 2016-06-22 23:26:49.908 174 11355.70 17.46 57009.58 88888.00 2016-06-22 23:26:50.408 174 11355.74 17.70 57009.54 88888.00 2016-06-22 23:26:50.908 174 11355.70 17.43 57009.49 88888.00 2016-06-22 23:26:51.408 174 11355.67 17.44 57009.52 88888.00 2016-06-22 23:26:51.908 174 11355.71 17.35 57009.53 88888.00 2016-06-22 23:26:52.408 174 11355.75 17.70 57009.52 88888.00 2016-06-22 23:26:52.908 174 11355.68 17.64 57009.48 88888.00 2016-06-22 23:26:53.408 174 11355.67 17.63 57009.43 88888.00 2016-06-22 23:26:53.908 174 11355.69 17.43 57009.42 88888.00 2016-06-22 23:26:54.408 174 11355.69 17.41 57009.40 88888.00 2016-06-22 23:26:54.908 174 11355.64 17.32 57009.41 88888.00 2016-06-22 23:26:55.408 174 11355.61 17.30 57009.41 88888.00 2016-06-22 23:26:55.908 174 11355.61 17.62 57009.39 88888.00 2016-06-22 23:26:56.408 174 11355.56 17.46 57009.45 88888.00 2016-06-22 23:26:56.908 174 11355.56 17.34 57009.47 88888.00 2016-06-22 23:26:57.408 174 11355.56 17.40 57009.42 88888.00 2016-06-22 23:26:57.908 174 11355.50 17.37 57009.43 88888.00 2016-06-22 23:26:58.408 174 11355.48 17.49 57009.40 88888.00 2016-06-22 23:26:58.908 174 11355.49 17.87 57009.36 88888.00 2016-06-22 23:26:59.408 174 11355.51 17.73 57009.38 88888.00 2016-06-22 23:26:59.908 174 11355.46 17.30 57009.38 88888.00 2016-06-22 23:27:00.408 174 11355.46 17.19 57009.29 88888.00 2016-06-22 23:27:00.908 174 11355.50 17.14 57009.25 88888.00 2016-06-22 23:27:01.408 174 11355.47 17.10 57009.26 88888.00 2016-06-22 23:27:01.908 174 11355.39 17.23 57009.23 88888.00 2016-06-22 23:27:02.408 174 11355.39 17.58 57009.19 88888.00 2016-06-22 23:27:02.908 174 11355.39 17.30 57009.17 88888.00 2016-06-22 23:27:03.408 174 11355.39 17.13 57009.16 88888.00 2016-06-22 23:27:03.908 174 11355.37 17.23 57009.16 88888.00 2016-06-22 23:27:04.408 174 11355.46 17.40 57009.13 88888.00 2016-06-22 23:27:04.908 174 11355.41 17.16 57009.10 88888.00 2016-06-22 23:27:05.408 174 11355.37 17.10 57009.11 88888.00 2016-06-22 23:27:05.908 174 11355.39 17.15 57009.08 88888.00 2016-06-22 23:27:06.408 174 11355.36 17.15 57009.04 88888.00 2016-06-22 23:27:06.908 174 11355.30 17.12 57009.09 88888.00 2016-06-22 23:27:07.408 174 11355.24 17.17 57009.09 88888.00 2016-06-22 23:27:07.908 174 11355.26 17.14 57009.09 88888.00 2016-06-22 23:27:08.408 174 11355.22 17.12 57009.10 88888.00 2016-06-22 23:27:08.908 174 11355.19 17.08 57009.10 88888.00 2016-06-22 23:27:09.408 174 11355.22 17.01 57009.06 88888.00 2016-06-22 23:27:09.908 174 11355.21 17.01 57009.04 88888.00 2016-06-22 23:27:10.408 174 11355.19 17.06 57009.03 88888.00 2016-06-22 23:27:10.908 174 11355.13 16.98 57009.03 88888.00 2016-06-22 23:27:11.408 174 11355.10 16.95 57009.01 88888.00 2016-06-22 23:27:11.908 174 11355.08 17.02 57009.00 88888.00 2016-06-22 23:27:12.408 174 11355.08 17.01 57008.98 88888.00 2016-06-22 23:27:12.908 174 11355.06 16.94 57008.94 88888.00 2016-06-22 23:27:13.408 174 11355.02 16.82 57008.84 88888.00 2016-06-22 23:27:13.908 174 11354.96 16.64 57008.83 88888.00 2016-06-22 23:27:14.408 174 11355.03 16.58 57008.84 88888.00 2016-06-22 23:27:14.908 174 11355.05 16.57 57008.84 88888.00 2016-06-22 23:27:15.408 174 11355.00 16.76 57008.87 88888.00 2016-06-22 23:27:15.908 174 11355.03 16.92 57008.81 88888.00 2016-06-22 23:27:16.408 174 11355.03 17.12 57008.78 88888.00 2016-06-22 23:27:16.908 174 11354.91 17.03 57008.75 88888.00 2016-06-22 23:27:17.408 174 11354.91 16.91 57008.76 88888.00 2016-06-22 23:27:17.908 174 11354.94 16.99 57008.77 88888.00 2016-06-22 23:27:18.408 174 11354.89 16.79 57008.78 88888.00 2016-06-22 23:27:18.908 174 11354.85 16.74 57008.82 88888.00 2016-06-22 23:27:19.408 174 11354.87 16.74 57008.83 88888.00 2016-06-22 23:27:19.908 174 11354.85 16.79 57008.83 88888.00 2016-06-22 23:27:20.408 174 11354.82 16.76 57008.82 88888.00 2016-06-22 23:27:20.908 174 11354.82 16.92 57008.81 88888.00 2016-06-22 23:27:21.408 174 11354.81 16.80 57008.83 88888.00 2016-06-22 23:27:21.908 174 11354.77 16.68 57008.82 88888.00 2016-06-22 23:27:22.408 174 11354.68 16.69 57008.84 88888.00 2016-06-22 23:27:22.908 174 11354.66 16.92 57008.82 88888.00 2016-06-22 23:27:23.408 174 11354.67 16.76 57008.79 88888.00 2016-06-22 23:27:23.908 174 11354.63 16.81 57008.76 88888.00 2016-06-22 23:27:24.408 174 11354.63 16.66 57008.71 88888.00 2016-06-22 23:27:24.908 174 11354.59 16.61 57008.70 88888.00 2016-06-22 23:27:25.408 174 11354.54 16.65 57008.70 88888.00 2016-06-22 23:27:25.908 174 11354.57 16.96 57008.74 88888.00 2016-06-22 23:27:26.408 174 11354.59 16.65 57008.71 88888.00 2016-06-22 23:27:26.908 174 11354.53 16.60 57008.70 88888.00 2016-06-22 23:27:27.408 174 11354.45 17.05 57008.62 88888.00 2016-06-22 23:27:27.908 174 11354.47 16.98 57008.58 88888.00 2016-06-22 23:27:28.408 174 11354.54 16.75 57008.58 88888.00 2016-06-22 23:27:28.908 174 11354.51 16.75 57008.55 88888.00 2016-06-22 23:27:29.408 174 11354.52 16.58 57008.51 88888.00 2016-06-22 23:27:29.908 174 11354.51 16.49 57008.51 88888.00 2016-06-22 23:27:30.408 174 11354.46 16.46 57008.49 88888.00 2016-06-22 23:27:30.908 174 11354.40 16.42 57008.43 88888.00 2016-06-22 23:27:31.408 174 11354.40 16.45 57008.43 88888.00 2016-06-22 23:27:31.908 174 11354.44 16.81 57008.37 88888.00 2016-06-22 23:27:32.408 174 11354.40 16.55 57008.38 88888.00 2016-06-22 23:27:32.908 174 11354.37 16.37 57008.38 88888.00 2016-06-22 23:27:33.408 174 11354.37 16.52 57008.38 88888.00 2016-06-22 23:27:33.908 174 11354.31 16.55 57008.42 88888.00 2016-06-22 23:27:34.408 174 11354.23 16.74 57008.51 88888.00 2016-06-22 23:27:34.908 174 11354.31 16.76 57008.56 88888.00 2016-06-22 23:27:35.408 174 11354.31 16.46 57008.56 88888.00 2016-06-22 23:27:35.908 174 11354.28 16.42 57008.58 88888.00 2016-06-22 23:27:36.408 174 11354.25 16.39 57008.56 88888.00 2016-06-22 23:27:36.908 174 11354.25 16.58 57008.58 88888.00 2016-06-22 23:27:37.408 174 11354.21 16.91 57008.64 88888.00 2016-06-22 23:27:37.908 174 11354.17 16.60 57008.61 88888.00 2016-06-22 23:27:38.408 174 11354.15 16.38 57008.61 88888.00 2016-06-22 23:27:38.908 174 11354.10 16.31 57008.59 88888.00 2016-06-22 23:27:39.408 174 11354.03 16.28 57008.56 88888.00 2016-06-22 23:27:39.908 174 11354.05 16.30 57008.51 88888.00 2016-06-22 23:27:40.408 174 11354.11 16.28 57008.48 88888.00 2016-06-22 23:27:40.908 174 11354.07 16.27 57008.44 88888.00 2016-06-22 23:27:41.408 174 11354.04 16.21 57008.38 88888.00 2016-06-22 23:27:41.908 174 11354.01 16.21 57008.31 88888.00 2016-06-22 23:27:42.408 174 11353.97 16.23 57008.30 88888.00 2016-06-22 23:27:42.908 174 11354.01 16.15 57008.30 88888.00 2016-06-22 23:27:43.408 174 11354.04 16.11 57008.31 88888.00 2016-06-22 23:27:43.908 174 11354.03 16.13 57008.32 88888.00 2016-06-22 23:27:44.408 174 11354.01 16.18 57008.33 88888.00 2016-06-22 23:27:44.908 174 11353.96 16.24 57008.34 88888.00 2016-06-22 23:27:45.408 174 11353.97 16.53 57008.40 88888.00 2016-06-22 23:27:45.908 174 11353.94 16.37 57008.46 88888.00 2016-06-22 23:27:46.408 174 11353.96 16.21 57008.56 88888.00 2016-06-22 23:27:46.908 174 11353.96 16.32 57008.58 88888.00 2016-06-22 23:27:47.408 174 11353.97 16.33 57008.64 88888.00 2016-06-22 23:27:47.908 174 11353.96 16.27 57008.71 88888.00 2016-06-22 23:27:48.408 174 11353.91 16.44 57008.68 88888.00 2016-06-22 23:27:48.908 174 11353.90 16.37 57008.68 88888.00 2016-06-22 23:27:49.408 174 11353.84 16.23 57008.62 88888.00 2016-06-22 23:27:49.908 174 11353.80 16.23 57008.57 88888.00 2016-06-22 23:27:50.408 174 11353.84 16.17 57008.52 88888.00 2016-06-22 23:27:50.908 174 11353.76 16.53 57008.55 88888.00 2016-06-22 23:27:51.408 174 11353.71 16.67 57008.48 88888.00 2016-06-22 23:27:51.908 174 11353.73 16.34 57008.39 88888.00 2016-06-22 23:27:52.408 174 11353.73 16.17 57008.36 88888.00 2016-06-22 23:27:52.908 174 11353.70 16.10 57008.33 88888.00 2016-06-22 23:27:53.409 174 11353.67 16.19 57008.33 88888.00 2016-06-22 23:27:53.909 174 11353.66 16.54 57008.31 88888.00 2016-06-22 23:27:54.409 174 11353.62 16.58 57008.27 88888.00 2016-06-22 23:27:54.909 174 11353.57 16.32 57008.32 88888.00 2016-06-22 23:27:55.409 174 11353.62 16.10 57008.38 88888.00 2016-06-22 23:27:55.909 174 11353.55 16.04 57008.39 88888.00 2016-06-22 23:27:56.409 174 11353.59 16.01 57008.40 88888.00 2016-06-22 23:27:56.909 174 11353.57 16.01 57008.40 88888.00 2016-06-22 23:27:57.409 174 11353.53 15.97 57008.38 88888.00 2016-06-22 23:27:57.909 174 11353.49 15.91 57008.37 88888.00 2016-06-22 23:27:58.409 174 11353.48 15.87 57008.33 88888.00 2016-06-22 23:27:58.909 174 11353.52 15.91 57008.37 88888.00 2016-06-22 23:27:59.409 174 11353.50 15.93 57008.36 88888.00 2016-06-22 23:27:59.909 174 11353.49 15.99 57008.34 88888.00 2016-06-22 23:28:00.409 174 11353.48 16.34 57008.34 88888.00 2016-06-22 23:28:00.909 174 11353.47 16.17 57008.30 88888.00 2016-06-22 23:28:01.409 174 11353.45 16.10 57008.34 88888.00 2016-06-22 23:28:01.909 174 11353.38 16.24 57008.33 88888.00 2016-06-22 23:28:02.409 174 11353.43 16.28 57008.29 88888.00 2016-06-22 23:28:02.909 174 11353.40 16.13 57008.23 88888.00 2016-06-22 23:28:03.409 174 11353.38 15.99 57008.23 88888.00 2016-06-22 23:28:03.909 174 11353.35 15.99 57008.24 88888.00 2016-06-22 23:28:04.409 174 11353.38 15.98 57008.25 88888.00 2016-06-22 23:28:04.909 174 11353.33 16.00 57008.24 88888.00 2016-06-22 23:28:05.409 174 11353.34 16.34 57008.25 88888.00 2016-06-22 23:28:05.909 174 11353.38 16.59 57008.26 88888.00 2016-06-22 23:28:06.409 174 11353.31 16.65 57008.24 88888.00 2016-06-22 23:28:06.909 174 11353.31 16.62 57008.24 88888.00 2016-06-22 23:28:07.409 174 11353.27 16.58 57008.24 88888.00 2016-06-22 23:28:07.909 174 11353.25 16.53 57008.23 88888.00 2016-06-22 23:28:08.409 174 11353.19 16.54 57008.14 88888.00 2016-06-22 23:28:08.909 174 11353.14 16.57 57008.08 88888.00 2016-06-22 23:28:09.409 174 11353.13 16.54 57008.04 88888.00 2016-06-22 23:28:09.909 174 11353.08 16.51 57008.01 88888.00 2016-06-22 23:28:10.409 174 11353.11 16.52 57007.99 88888.00 2016-06-22 23:28:10.909 174 11353.14 16.51 57007.99 88888.00 2016-06-22 23:28:11.409 174 11353.11 16.51 57007.98 88888.00 2016-06-22 23:28:11.909 174 11353.11 16.53 57008.01 88888.00 2016-06-22 23:28:12.409 174 11353.10 16.52 57008.04 88888.00 2016-06-22 23:28:12.909 174 11353.10 16.48 57008.06 88888.00 2016-06-22 23:28:13.409 174 11353.06 16.55 57008.06 88888.00 2016-06-22 23:28:13.909 174 11353.04 16.59 57008.07 88888.00 2016-06-22 23:28:14.409 174 11353.10 16.58 57008.13 88888.00 2016-06-22 23:28:14.909 174 11353.10 16.59 57008.20 88888.00 2016-06-22 23:28:15.409 174 11353.03 16.58 57008.20 88888.00 2016-06-22 23:28:15.909 174 11353.00 16.60 57008.19 88888.00 2016-06-22 23:28:16.409 174 11353.01 16.57 57008.23 88888.00 2016-06-22 23:28:16.909 174 11353.00 16.58 57008.21 88888.00 2016-06-22 23:28:17.409 174 11353.00 16.60 57008.20 88888.00 2016-06-22 23:28:17.909 174 11353.01 16.55 57008.20 88888.00 2016-06-22 23:28:18.409 174 11352.97 16.55 57008.13 88888.00 2016-06-22 23:28:18.909 174 11352.90 16.51 57008.10 88888.00 2016-06-22 23:28:19.409 174 11352.89 16.46 57008.11 88888.00 2016-06-22 23:28:19.909 174 11352.85 16.46 57008.08 88888.00 2016-06-22 23:28:20.409 174 11352.83 16.47 57008.12 88888.00 2016-06-22 23:28:20.909 174 11352.85 16.49 57008.12 88888.00 2016-06-22 23:28:21.409 174 11352.86 16.46 57008.07 88888.00 2016-06-22 23:28:21.909 174 11352.82 16.42 57008.04 88888.00 2016-06-22 23:28:22.409 174 11352.83 16.45 57008.04 88888.00 2016-06-22 23:28:22.909 174 11352.87 16.46 57008.01 88888.00 2016-06-22 23:28:23.409 174 11352.83 16.44 57007.98 88888.00 2016-06-22 23:28:23.909 174 11352.79 16.44 57008.04 88888.00 2016-06-22 23:28:24.409 174 11352.80 16.10 57008.06 88888.00 2016-06-22 23:28:24.909 174 11352.78 15.83 57008.04 88888.00 2016-06-22 23:28:25.409 174 11352.78 15.84 57008.08 88888.00 2016-06-22 23:28:25.909 174 11352.83 15.89 57008.13 88888.00 2016-06-22 23:28:26.409 174 11352.83 15.86 57008.16 88888.00 2016-06-22 23:28:26.909 174 11352.77 15.81 57008.16 88888.00 2016-06-22 23:28:27.409 174 11352.75 15.83 57008.17 88888.00 2016-06-22 23:28:27.909 174 11352.77 15.93 57008.20 88888.00 2016-06-22 23:28:28.409 174 11352.76 16.03 57008.19 88888.00 2016-06-22 23:28:28.909 174 11352.76 15.96 57008.12 88888.00 2016-06-22 23:28:29.409 174 11352.75 15.86 57008.12 88888.00 2016-06-22 23:28:29.909 174 11352.76 15.80 57008.13 88888.00 2016-06-22 23:28:30.409 174 11352.69 16.00 57008.08 88888.00 2016-06-22 23:28:30.909 174 11352.65 15.81 57008.07 88888.00 2016-06-22 23:28:31.409 174 11352.69 15.71 57008.07 88888.00 2016-06-22 23:28:31.909 174 11352.72 15.72 57008.08 88888.00 2016-06-22 23:28:32.409 174 11352.68 15.74 57008.07 88888.00 2016-06-22 23:28:32.909 174 11352.65 15.70 57008.04 88888.00 2016-06-22 23:28:33.409 174 11352.64 15.99 57008.03 88888.00 2016-06-22 23:28:33.909 174 11352.63 16.05 57008.01 88888.00 2016-06-22 23:28:34.409 174 11352.66 15.79 57008.07 88888.00 2016-06-22 23:28:34.909 174 11352.68 15.71 57008.08 88888.00 2016-06-22 23:28:35.409 174 11352.63 15.79 57008.17 88888.00 2016-06-22 23:28:35.909 174 11352.58 16.32 57008.16 88888.00 2016-06-22 23:28:36.409 174 11352.63 16.47 57008.13 88888.00 2016-06-22 23:28:36.909 174 11352.61 16.18 57008.13 88888.00 2016-06-22 23:28:37.409 174 11352.58 15.86 57008.12 88888.00 2016-06-22 23:28:37.909 174 11352.57 15.74 57008.14 88888.00 2016-06-22 23:28:38.409 174 11352.57 15.71 57008.08 88888.00 2016-06-22 23:28:38.909 174 11352.55 15.71 57008.04 88888.00 2016-06-22 23:28:39.409 174 11352.50 15.74 57008.04 88888.00 2016-06-22 23:28:39.909 174 11352.53 15.76 57008.01 88888.00 2016-06-22 23:28:40.409 174 11352.53 15.72 57008.00 88888.00 2016-06-22 23:28:40.909 174 11352.53 15.86 57008.05 88888.00 2016-06-22 23:28:41.409 174 11352.58 15.74 57008.08 88888.00 2016-06-22 23:28:41.909 174 11352.63 15.69 57008.06 88888.00 2016-06-22 23:28:42.409 174 11352.58 15.72 57008.08 88888.00 2016-06-22 23:28:42.909 174 11352.61 15.74 57008.11 88888.00 2016-06-22 23:28:43.409 174 11352.59 15.72 57008.14 88888.00 2016-06-22 23:28:43.909 174 11352.55 15.69 57008.14 88888.00 2016-06-22 23:28:44.409 174 11352.49 15.73 57008.14 88888.00 2016-06-22 23:28:44.909 174 11352.50 15.79 57008.11 88888.00 2016-06-22 23:28:45.409 174 11352.51 15.81 57008.10 88888.00 2016-06-22 23:28:45.909 174 11352.49 16.06 57008.12 88888.00 2016-06-22 23:28:46.409 174 11352.51 15.86 57008.14 88888.00 2016-06-22 23:28:46.909 174 11352.52 15.83 57008.06 88888.00 2016-06-22 23:28:47.409 174 11352.50 16.21 57008.06 88888.00 2016-06-22 23:28:47.909 174 11352.45 16.17 57008.01 88888.00 2016-06-22 23:28:48.409 174 11352.51 15.84 57007.97 88888.00 2016-06-22 23:28:48.909 174 11352.51 15.84 57007.98 88888.00 2016-06-22 23:28:49.409 174 11352.42 15.98 57007.99 88888.00 2016-06-22 23:28:49.909 174 11352.46 15.80 57008.00 88888.00 2016-06-22 23:28:50.409 174 11352.48 15.80 57008.00 88888.00 2016-06-22 23:28:50.909 174 11352.44 15.79 57008.04 88888.00 2016-06-22 23:28:51.409 174 11352.50 15.80 57008.06 88888.00 2016-06-22 23:28:51.909 174 11352.55 15.86 57008.06 88888.00 2016-06-22 23:28:52.409 174 11352.50 16.10 57008.05 88888.00 2016-06-22 23:28:52.909 174 11352.46 16.38 57008.03 88888.00 2016-06-22 23:28:53.409 174 11352.49 16.33 57008.05 88888.00 2016-06-22 23:28:53.909 174 11352.45 15.91 57008.05 88888.00 2016-06-22 23:28:54.409 174 11352.42 15.84 57008.11 88888.00 2016-06-22 23:28:54.909 174 11352.44 15.84 57008.11 88888.00 2016-06-22 23:28:55.409 174 11352.42 15.78 57008.07 88888.00 2016-06-22 23:28:55.909 174 11352.41 15.80 57008.05 88888.00 2016-06-22 23:28:56.409 174 11352.35 15.85 57008.07 88888.00 2016-06-22 23:28:56.909 174 11352.35 15.90 57008.00 88888.00 2016-06-22 23:28:57.409 174 11352.38 15.87 57007.97 88888.00 2016-06-22 23:28:57.909 174 11352.42 15.91 57007.99 88888.00 2016-06-22 23:28:58.409 174 11352.38 15.92 57008.01 88888.00 2016-06-22 23:28:58.909 174 11352.44 15.89 57007.99 88888.00 2016-06-22 23:28:59.409 174 11352.41 15.86 57007.94 88888.00 2016-06-22 23:28:59.909 174 11352.38 15.91 57007.93 88888.00 2016-06-22 23:29:00.409 174 11352.42 16.25 57007.93 88888.00 2016-06-22 23:29:00.909 174 11352.42 16.08 57007.91 88888.00 2016-06-22 23:29:01.409 174 11352.43 15.92 57007.93 88888.00 2016-06-22 23:29:01.909 174 11352.42 15.92 57007.98 88888.00 2016-06-22 23:29:02.409 174 11352.45 15.92 57007.97 88888.00 2016-06-22 23:29:02.909 174 11352.42 15.92 57007.97 88888.00 2016-06-22 23:29:03.409 174 11352.37 15.94 57007.97 88888.00 2016-06-22 23:29:03.909 174 11352.43 16.08 57007.98 88888.00 2016-06-22 23:29:04.409 174 11352.42 16.31 57007.93 88888.00 2016-06-22 23:29:04.909 174 11352.34 16.06 57007.91 88888.00 2016-06-22 23:29:05.409 174 11352.32 15.98 57007.91 88888.00 2016-06-22 23:29:05.909 174 11352.32 16.03 57007.92 88888.00 2016-06-22 23:29:06.409 174 11352.27 15.98 57007.92 88888.00 2016-06-22 23:29:06.909 174 11352.28 15.97 57007.93 88888.00 2016-06-22 23:29:07.409 174 11352.32 15.98 57007.93 88888.00 2016-06-22 23:29:07.909 174 11352.34 15.98 57007.95 88888.00 2016-06-22 23:29:08.409 174 11352.32 16.05 57007.89 88888.00 2016-06-22 23:29:08.909 174 11352.32 16.04 57007.85 88888.00 2016-06-22 23:29:09.409 174 11352.35 15.97 57007.87 88888.00 2016-06-22 23:29:09.909 174 11352.36 15.97 57007.87 88888.00 2016-06-22 23:29:10.409 174 11352.41 15.97 57007.81 88888.00 2016-06-22 23:29:10.909 174 11352.38 15.97 57007.81 88888.00 2016-06-22 23:29:11.409 174 11352.38 16.12 57007.81 88888.00 2016-06-22 23:29:11.909 174 11352.39 16.08 57007.81 88888.00 2016-06-22 23:29:12.409 174 11352.41 16.11 57007.80 88888.00 2016-06-22 23:29:12.909 174 11352.36 16.08 57007.79 88888.00 2016-06-22 23:29:13.409 174 11352.31 16.04 57007.81 88888.00 2016-06-22 23:29:13.909 174 11352.31 16.05 57007.82 88888.00 2016-06-22 23:29:14.409 174 11352.35 16.05 57007.81 88888.00 2016-06-22 23:29:14.909 174 11352.35 16.04 57007.82 88888.00 2016-06-22 23:29:15.409 174 11352.38 16.06 57007.78 88888.00 2016-06-22 23:29:15.909 174 11352.38 16.06 57007.75 88888.00 2016-06-22 23:29:16.409 174 11352.39 16.18 57007.72 88888.00 2016-06-22 23:29:16.909 174 11352.44 16.15 57007.69 88888.00 2016-06-22 23:29:17.409 174 11352.49 16.08 57007.67 88888.00 2016-06-22 23:29:17.909 174 11352.49 16.00 57007.69 88888.00 2016-06-22 23:29:18.409 174 11352.51 15.99 57007.76 88888.00 2016-06-22 23:29:18.909 174 11352.53 16.18 57007.75 88888.00 2016-06-22 23:29:19.409 174 11352.51 16.12 57007.69 88888.00 2016-06-22 23:29:19.909 174 11352.45 16.05 57007.68 88888.00 2016-06-22 23:29:20.409 174 11352.49 16.05 57007.69 88888.00 2016-06-22 23:29:20.909 174 11352.51 16.13 57007.69 88888.00 2016-06-22 23:29:21.409 174 11352.44 16.12 57007.67 88888.00 2016-06-22 23:29:21.909 174 11352.37 16.21 57007.69 88888.00 2016-06-22 23:29:22.409 174 11352.39 16.62 57007.69 88888.00 2016-06-22 23:29:22.909 174 11352.38 16.52 57007.65 88888.00 2016-06-22 23:29:23.409 174 11352.35 16.26 57007.66 88888.00 2016-06-22 23:29:23.909 174 11352.41 16.24 57007.63 88888.00 2016-06-22 23:29:24.409 174 11352.45 16.24 57007.59 88888.00 2016-06-22 23:29:24.909 174 11352.42 16.20 57007.56 88888.00 2016-06-22 23:29:25.409 174 11352.48 16.28 57007.57 88888.00 2016-06-22 23:29:25.909 174 11352.51 16.27 57007.55 88888.00 2016-06-22 23:29:26.409 174 11352.46 16.38 57007.56 88888.00 2016-06-22 23:29:26.909 174 11352.43 16.33 57007.55 88888.00 2016-06-22 23:29:27.409 174 11352.44 16.31 57007.54 88888.00 2016-06-22 23:29:27.909 174 11352.44 16.31 57007.56 88888.00 2016-06-22 23:29:28.409 174 11352.45 16.23 57007.56 88888.00 2016-06-22 23:29:28.909 174 11352.46 16.20 57007.56 88888.00 2016-06-22 23:29:29.409 174 11352.49 16.21 57007.53 88888.00 2016-06-22 23:29:29.909 174 11352.46 16.27 57007.53 88888.00 2016-06-22 23:29:30.409 174 11352.44 16.24 57007.55 88888.00 2016-06-22 23:29:30.909 174 11352.42 16.26 57007.53 88888.00 2016-06-22 23:29:31.409 174 11352.43 16.21 57007.46 88888.00 2016-06-22 23:29:31.909 174 11352.41 16.26 57007.44 88888.00 2016-06-22 23:29:32.409 174 11352.41 16.30 57007.48 88888.00 2016-06-22 23:29:32.909 174 11352.44 16.31 57007.50 88888.00 2016-06-22 23:29:33.409 174 11352.44 16.39 57007.53 88888.00 2016-06-22 23:29:33.909 174 11352.44 16.46 57007.50 88888.00 2016-06-22 23:29:34.409 174 11352.44 16.57 57007.48 88888.00 2016-06-22 23:29:34.909 174 11352.46 16.52 57007.47 88888.00 2016-06-22 23:29:35.409 174 11352.45 16.48 57007.47 88888.00 2016-06-22 23:29:35.909 174 11352.48 16.51 57007.43 88888.00 2016-06-22 23:29:36.409 174 11352.46 16.38 57007.46 88888.00 2016-06-22 23:29:36.909 174 11352.43 16.39 57007.50 88888.00 2016-06-22 23:29:37.409 174 11352.39 16.38 57007.49 88888.00 2016-06-22 23:29:37.909 174 11352.41 16.38 57007.41 88888.00 2016-06-22 23:29:38.409 174 11352.41 16.34 57007.37 88888.00 2016-06-22 23:29:38.909 174 11352.39 16.37 57007.40 88888.00 2016-06-22 23:29:39.409 174 11352.41 16.37 57007.37 88888.00 2016-06-22 23:29:39.909 174 11352.39 16.27 57007.40 88888.00 2016-06-22 23:29:40.409 174 11352.39 16.59 57007.40 88888.00 2016-06-22 23:29:40.909 174 11352.39 16.75 57007.39 88888.00 2016-06-22 23:29:41.409 174 11352.44 16.49 57007.39 88888.00 2016-06-22 23:29:41.909 174 11352.39 16.52 57007.37 88888.00 2016-06-22 23:29:42.409 174 11352.39 16.40 57007.35 88888.00 2016-06-22 23:29:42.909 174 11352.43 16.44 57007.34 88888.00 2016-06-22 23:29:43.409 174 11352.41 16.60 57007.33 88888.00 2016-06-22 23:29:43.909 174 11352.42 16.54 57007.34 88888.00 2016-06-22 23:29:44.409 174 11352.45 16.46 57007.29 88888.00 2016-06-22 23:29:44.909 174 11352.46 16.46 57007.31 88888.00 2016-06-22 23:29:45.409 174 11352.43 16.45 57007.36 88888.00 2016-06-22 23:29:45.909 174 11352.38 16.40 57007.40 88888.00 2016-06-22 23:29:46.409 174 11352.42 16.59 57007.39 88888.00 2016-06-22 23:29:46.909 174 11352.41 17.02 57007.29 88888.00 2016-06-22 23:29:47.409 174 11352.38 16.79 57007.23 88888.00 2016-06-22 23:29:47.909 174 11352.38 16.60 57007.27 88888.00 2016-06-22 23:29:48.409 174 11352.43 16.61 57007.28 88888.00 2016-06-22 23:29:48.909 174 11352.39 16.53 57007.27 88888.00 2016-06-22 23:29:49.409 174 11352.34 16.52 57007.27 88888.00 2016-06-22 23:29:49.909 174 11352.38 16.51 57007.27 88888.00 2016-06-22 23:29:50.409 174 11352.43 16.82 57007.28 88888.00 2016-06-22 23:29:50.909 174 11352.42 17.16 57007.28 88888.00 2016-06-22 23:29:51.409 174 11352.42 17.14 57007.29 88888.00 2016-06-22 23:29:51.909 174 11352.43 16.69 57007.31 88888.00 2016-06-22 23:29:52.409 174 11352.38 16.54 57007.29 88888.00 2016-06-22 23:29:52.909 174 11352.35 16.66 57007.27 88888.00 2016-06-22 23:29:53.409 174 11352.25 16.71 57007.24 88888.00 2016-06-22 23:29:53.909 174 11352.25 16.62 57007.23 88888.00 2016-06-22 23:29:54.409 174 11352.28 16.52 57007.22 88888.00 2016-06-22 23:29:54.909 174 11352.28 16.47 57007.20 88888.00 2016-06-22 23:29:55.409 174 11352.28 16.53 57007.12 88888.00 2016-06-22 23:29:55.909 174 11352.23 16.54 57007.05 88888.00 2016-06-22 23:29:56.409 174 11352.25 16.59 57007.02 88888.00 2016-06-22 23:29:56.909 174 11352.29 16.65 57007.02 88888.00 2016-06-22 23:29:57.409 174 11352.27 16.67 57007.04 88888.00 2016-06-22 23:29:57.909 174 11352.28 16.65 57007.02 88888.00 2016-06-22 23:29:58.409 174 11352.29 16.74 57007.05 88888.00 2016-06-22 23:29:58.909 174 11352.30 16.64 57007.08 88888.00 2016-06-22 23:29:59.409 174 11352.32 16.65 57007.11 88888.00 2016-06-22 23:29:59.909 174 11352.32 16.86 57007.12 88888.00 2016-06-22 23:30:00.409 174 11352.28 17.13 57007.14 88888.00 2016-06-22 23:30:00.909 174 11352.25 16.78 57007.17 88888.00 2016-06-22 23:30:01.409 174 11352.29 16.66 57007.18 88888.00 2016-06-22 23:30:01.909 174 11352.28 16.62 57007.16 88888.00 2016-06-22 23:30:02.409 174 11352.24 16.61 57007.12 88888.00 2016-06-22 23:30:02.909 174 11352.23 16.60 57007.09 88888.00 2016-06-22 23:30:03.410 174 11352.24 16.51 57007.08 88888.00 2016-06-22 23:30:03.910 174 11352.27 16.57 57006.97 88888.00 2016-06-22 23:30:04.410 174 11352.24 16.83 57006.95 88888.00 2016-06-22 23:30:04.910 174 11352.23 16.62 57006.94 88888.00 2016-06-22 23:30:05.410 174 11352.27 16.54 57006.83 88888.00 2016-06-22 23:30:05.910 174 11352.27 16.48 57006.78 88888.00 2016-06-22 23:30:06.410 174 11352.22 16.52 57006.77 88888.00 2016-06-22 23:30:06.910 174 11352.22 16.49 57006.79 88888.00 2016-06-22 23:30:07.410 174 11352.24 16.54 57006.83 88888.00 2016-06-22 23:30:07.910 174 11352.24 16.58 57006.80 88888.00 2016-06-22 23:30:08.410 174 11352.23 16.59 57006.80 88888.00 2016-06-22 23:30:08.910 174 11352.30 16.64 57006.80 88888.00 2016-06-22 23:30:09.410 174 11352.25 16.65 57006.83 88888.00 2016-06-22 23:30:09.910 174 11352.23 16.74 57006.80 88888.00 2016-06-22 23:30:10.410 174 11352.27 17.21 57006.84 88888.00 2016-06-22 23:30:10.910 174 11352.27 17.00 57006.92 88888.00 2016-06-22 23:30:11.410 174 11352.20 16.76 57006.96 88888.00 2016-06-22 23:30:11.910 174 11352.20 16.87 57006.92 88888.00 2016-06-22 23:30:12.410 174 11352.21 17.07 57006.91 88888.00 2016-06-22 23:30:12.910 174 11352.17 16.72 57006.88 88888.00 2016-06-22 23:30:13.410 174 11352.15 16.64 57006.86 88888.00 2016-06-22 23:30:13.910 174 11352.18 16.55 57006.82 88888.00 2016-06-22 23:30:14.410 174 11352.14 16.58 57006.75 88888.00 2016-06-22 23:30:14.910 174 11352.09 16.58 57006.67 88888.00 2016-06-22 23:30:15.410 174 11352.09 16.59 57006.64 88888.00 2016-06-22 23:30:15.910 174 11352.10 16.55 57006.62 88888.00 2016-06-22 23:30:16.410 174 11352.07 16.58 57006.60 88888.00 2016-06-22 23:30:16.910 174 11352.09 17.01 57006.51 88888.00 2016-06-22 23:30:17.410 174 11352.10 16.99 57006.51 88888.00 2016-06-22 23:30:17.910 174 11352.08 16.65 57006.52 88888.00 2016-06-22 23:30:18.410 174 11352.09 16.65 57006.46 88888.00 2016-06-22 23:30:18.910 174 11352.13 16.66 57006.45 88888.00 2016-06-22 23:30:19.410 174 11352.11 16.65 57006.46 88888.00 2016-06-22 23:30:19.910 174 11352.11 16.64 57006.50 88888.00 2016-06-22 23:30:20.410 174 11352.11 16.74 57006.52 88888.00 2016-06-22 23:30:20.910 174 11352.17 16.82 57006.52 88888.00 2016-06-22 23:30:21.410 174 11352.15 16.87 57006.54 88888.00 2016-06-22 23:30:21.910 174 11352.15 16.68 57006.52 88888.00 2016-06-22 23:30:22.410 174 11352.18 16.64 57006.52 88888.00 2016-06-22 23:30:22.910 174 11352.15 16.66 57006.54 88888.00 2016-06-22 23:30:23.410 174 11352.09 16.67 57006.59 88888.00 2016-06-22 23:30:23.910 174 11352.10 16.68 57006.56 88888.00 2016-06-22 23:30:24.410 174 11352.11 16.65 57006.53 88888.00 2016-06-22 23:30:24.910 174 11352.07 16.64 57006.52 88888.00 2016-06-22 23:30:25.410 174 11352.11 16.76 57006.53 88888.00 2016-06-22 23:30:25.910 174 11352.14 17.17 57006.52 88888.00 2016-06-22 23:30:26.410 174 11352.11 17.35 57006.51 88888.00 2016-06-22 23:30:26.910 174 11352.11 17.34 57006.46 88888.00 2016-06-22 23:30:27.410 174 11352.11 17.33 57006.44 88888.00 2016-06-22 23:30:27.910 174 11352.13 17.32 57006.40 88888.00 2016-06-22 23:30:28.410 174 11352.09 17.30 57006.35 88888.00 2016-06-22 23:30:28.910 174 11352.13 17.32 57006.32 88888.00 2016-06-22 23:30:29.410 174 11352.09 17.27 57006.24 88888.00 2016-06-22 23:30:29.910 174 11352.06 17.27 57006.21 88888.00 2016-06-22 23:30:30.410 174 11352.09 17.32 57006.22 88888.00 2016-06-22 23:30:30.910 174 11352.16 17.39 57006.22 88888.00 2016-06-22 23:30:31.410 174 11352.16 17.41 57006.18 88888.00 2016-06-22 23:30:31.910 174 11352.11 17.43 57006.24 88888.00 2016-06-22 23:30:32.410 174 11352.17 17.49 57006.24 88888.00 2016-06-22 23:30:32.910 174 11352.16 17.46 57006.20 88888.00 2016-06-22 23:30:33.410 174 11352.16 17.50 57006.21 88888.00 2016-06-22 23:30:33.910 174 11352.20 17.51 57006.21 88888.00 2016-06-22 23:30:34.410 174 11352.25 17.48 57006.24 88888.00 2016-06-22 23:30:34.910 174 11352.18 17.46 57006.25 88888.00 2016-06-22 23:30:35.410 174 11352.16 17.48 57006.25 88888.00 2016-06-22 23:30:35.910 174 11352.16 17.49 57006.26 88888.00 2016-06-22 23:30:36.410 174 11352.14 17.41 57006.30 88888.00 2016-06-22 23:30:36.910 174 11352.07 17.33 57006.32 88888.00 2016-06-22 23:30:37.410 174 11352.06 17.39 57006.33 88888.00 2016-06-22 23:30:37.910 174 11352.07 17.37 57006.30 88888.00 2016-06-22 23:30:38.410 174 11352.06 17.36 57006.26 88888.00 2016-06-22 23:30:38.910 174 11352.06 17.37 57006.21 88888.00 2016-06-22 23:30:39.410 174 11352.11 17.35 57006.15 88888.00 2016-06-22 23:30:39.910 174 11352.13 17.40 57006.15 88888.00 2016-06-22 23:30:40.410 174 11352.10 17.41 57006.14 88888.00 2016-06-22 23:30:40.910 174 11352.21 17.48 57006.13 88888.00 2016-06-22 23:30:41.410 174 11352.24 17.46 57006.09 88888.00 2016-06-22 23:30:41.910 174 11352.22 17.46 57006.05 88888.00 2016-06-22 23:30:42.410 174 11352.27 17.48 57006.05 88888.00 2016-06-22 23:30:42.910 174 11352.25 17.49 57006.05 88888.00 2016-06-22 23:30:43.410 174 11352.22 17.47 57006.09 88888.00 2016-06-22 23:30:43.910 174 11352.20 17.42 57006.07 88888.00 2016-06-22 23:30:44.410 174 11352.27 17.43 57006.07 88888.00 2016-06-22 23:30:44.910 174 11352.25 17.42 57006.05 88888.00 2016-06-22 23:30:45.410 174 11352.20 17.42 57006.09 88888.00 2016-06-22 23:30:45.910 174 11352.18 17.43 57006.08 88888.00 2016-06-22 23:30:46.410 174 11352.17 17.46 57006.08 88888.00 2016-06-22 23:30:46.910 174 11352.13 17.47 57006.08 88888.00 2016-06-22 23:30:47.410 174 11352.15 17.47 57006.09 88888.00 2016-06-22 23:30:47.910 174 11352.16 17.44 57006.07 88888.00 2016-06-22 23:30:48.410 174 11352.15 17.41 57006.03 88888.00 2016-06-22 23:30:48.910 174 11352.11 17.42 57006.03 88888.00 2016-06-22 23:30:49.410 174 11352.16 17.44 57006.06 88888.00 2016-06-22 23:30:49.910 174 11352.16 17.46 57006.06 88888.00 2016-06-22 23:30:50.410 174 11352.17 17.43 57006.05 88888.00 2016-06-22 23:30:50.910 174 11352.22 17.46 57005.94 88888.00 2016-06-22 23:30:51.410 174 11352.22 17.46 57005.94 88888.00 2016-06-22 23:30:51.910 174 11352.21 17.46 57005.95 88888.00 2016-06-22 23:30:52.410 174 11352.22 17.53 57005.94 88888.00 2016-06-22 23:30:52.910 174 11352.24 17.48 57005.92 88888.00 2016-06-22 23:30:53.410 174 11352.22 17.47 57005.90 88888.00 2016-06-22 23:30:53.910 174 11352.20 17.49 57005.87 88888.00 2016-06-22 23:30:54.410 174 11352.24 17.51 57005.83 88888.00 2016-06-22 23:30:54.910 174 11352.28 17.50 57005.85 88888.00 2016-06-22 23:30:55.410 174 11352.24 17.49 57005.87 88888.00 2016-06-22 23:30:55.910 174 11352.25 17.48 57005.87 88888.00 2016-06-22 23:30:56.410 174 11352.30 17.49 57005.86 88888.00 2016-06-22 23:30:56.910 174 11352.27 17.51 57005.88 88888.00 2016-06-22 23:30:57.410 174 11352.24 17.50 57005.93 88888.00 2016-06-22 23:30:57.910 174 11352.27 17.53 57005.88 88888.00 2016-06-22 23:30:58.410 174 11352.28 17.51 57005.87 88888.00 2016-06-22 23:30:58.910 174 11352.23 17.53 57005.87 88888.00 2016-06-22 23:30:59.410 174 11352.25 17.53 57005.86 88888.00 2016-06-22 23:30:59.910 174 11352.29 17.50 57005.86 88888.00 2016-06-22 23:31:00.410 174 11352.28 17.48 57005.86 88888.00 2016-06-22 23:31:00.910 174 11352.24 17.46 57005.81 88888.00 2016-06-22 23:31:01.410 174 11352.25 17.47 57005.82 88888.00 2016-06-22 23:31:01.910 174 11352.30 17.46 57005.75 88888.00 2016-06-22 23:31:02.410 174 11352.29 17.50 57005.75 88888.00 2016-06-22 23:31:02.910 174 11352.29 17.54 57005.74 88888.00 2016-06-22 23:31:03.410 174 11352.32 17.53 57005.63 88888.00 2016-06-22 23:31:03.910 174 11352.30 17.55 57005.60 88888.00 2016-06-22 23:31:04.410 174 11352.30 17.54 57005.60 88888.00 2016-06-22 23:31:04.910 174 11352.32 17.51 57005.58 88888.00 2016-06-22 23:31:05.410 174 11352.31 17.50 57005.55 88888.00 2016-06-22 23:31:05.910 174 11352.31 17.51 57005.57 88888.00 2016-06-22 23:31:06.410 174 11352.32 17.51 57005.63 88888.00 2016-06-22 23:31:06.910 174 11352.35 17.55 57005.70 88888.00 2016-06-22 23:31:07.410 174 11352.30 17.49 57005.69 88888.00 2016-06-22 23:31:07.910 174 11352.32 17.54 57005.68 88888.00 2016-06-22 23:31:08.410 174 11352.32 17.47 57005.66 88888.00 2016-06-22 23:31:08.910 174 11352.29 17.48 57005.66 88888.00 2016-06-22 23:31:09.410 174 11352.28 17.50 57005.61 88888.00 2016-06-22 23:31:09.910 174 11352.31 17.47 57005.60 88888.00 2016-06-22 23:31:10.410 174 11352.31 17.48 57005.60 88888.00 2016-06-22 23:31:10.910 174 11352.34 17.49 57005.61 88888.00 2016-06-22 23:31:11.410 174 11352.38 17.49 57005.60 88888.00 2016-06-22 23:31:11.910 174 11352.41 17.51 57005.58 88888.00 2016-06-22 23:31:12.410 174 11352.37 17.53 57005.58 88888.00 2016-06-22 23:31:12.910 174 11352.36 17.53 57005.57 88888.00 2016-06-22 23:31:13.410 174 11352.36 17.57 57005.57 88888.00 2016-06-22 23:31:13.910 174 11352.34 17.60 57005.57 88888.00 2016-06-22 23:31:14.410 174 11352.35 17.63 57005.62 88888.00 2016-06-22 23:31:14.910 174 11352.41 17.63 57005.67 88888.00 2016-06-22 23:31:15.410 174 11352.36 17.60 57005.67 88888.00 2016-06-22 23:31:15.910 174 11352.31 17.64 57005.66 88888.00 2016-06-22 23:31:16.410 174 11352.32 17.64 57005.62 88888.00 2016-06-22 23:31:16.910 174 11352.29 17.63 57005.64 88888.00 2016-06-22 23:31:17.410 174 11352.22 17.62 57005.67 88888.00 2016-06-22 23:31:17.910 174 11352.29 17.58 57005.64 88888.00 2016-06-22 23:31:18.410 174 11352.32 17.56 57005.63 88888.00 2016-06-22 23:31:18.910 174 11352.32 17.55 57005.58 88888.00 2016-06-22 23:31:19.410 174 11352.32 17.57 57005.60 88888.00 2016-06-22 23:31:19.910 174 11352.32 17.63 57005.61 88888.00 2016-06-22 23:31:20.410 174 11352.34 17.63 57005.62 88888.00 2016-06-22 23:31:20.910 174 11352.34 17.62 57005.63 88888.00 2016-06-22 23:31:21.410 174 11352.35 17.66 57005.60 88888.00 2016-06-22 23:31:21.910 174 11352.41 17.66 57005.62 88888.00 2016-06-22 23:31:22.410 174 11352.41 17.66 57005.61 88888.00 2016-06-22 23:31:22.910 174 11352.35 17.71 57005.66 88888.00 2016-06-22 23:31:23.410 174 11352.35 17.71 57005.68 88888.00 2016-06-22 23:31:23.910 174 11352.36 17.71 57005.68 88888.00 2016-06-22 23:31:24.410 174 11352.31 17.71 57005.70 88888.00 2016-06-22 23:31:24.910 174 11352.34 17.74 57005.72 88888.00 2016-06-22 23:31:25.410 174 11352.35 17.69 57005.72 88888.00 2016-06-22 23:31:25.910 174 11352.35 17.68 57005.75 88888.00 2016-06-22 23:31:26.410 174 11352.30 17.71 57005.77 88888.00 2016-06-22 23:31:26.910 174 11352.31 17.73 57005.75 88888.00 2016-06-22 23:31:27.410 174 11352.35 17.70 57005.72 88888.00 2016-06-22 23:31:27.910 174 11352.31 17.71 57005.68 88888.00 2016-06-22 23:31:28.410 174 11352.32 17.74 57005.66 88888.00 2016-06-22 23:31:28.910 174 11352.36 17.74 57005.66 88888.00 2016-06-22 23:31:29.410 174 11352.35 17.71 57005.72 88888.00 2016-06-22 23:31:29.910 174 11352.34 17.70 57005.67 88888.00 2016-06-22 23:31:30.410 174 11352.32 17.70 57005.67 88888.00 2016-06-22 23:31:30.910 174 11352.36 17.71 57005.69 88888.00 2016-06-22 23:31:31.410 174 11352.34 17.76 57005.67 88888.00 2016-06-22 23:31:31.910 174 11352.34 17.76 57005.68 88888.00 2016-06-22 23:31:32.410 174 11352.34 17.74 57005.63 88888.00 2016-06-22 23:31:32.910 174 11352.28 17.76 57005.62 88888.00 2016-06-22 23:31:33.410 174 11352.32 17.77 57005.62 88888.00 2016-06-22 23:31:33.910 174 11352.35 17.77 57005.58 88888.00 2016-06-22 23:31:34.410 174 11352.32 17.76 57005.62 88888.00 2016-06-22 23:31:34.910 174 11352.31 17.76 57005.67 88888.00 2016-06-22 23:31:35.410 174 11352.34 17.78 57005.67 88888.00 2016-06-22 23:31:35.910 174 11352.34 17.80 57005.63 88888.00 2016-06-22 23:31:36.410 174 11352.29 17.77 57005.62 88888.00 2016-06-22 23:31:36.910 174 11352.28 17.75 57005.58 88888.00 2016-06-22 23:31:37.410 174 11352.31 17.76 57005.57 88888.00 2016-06-22 23:31:37.910 174 11352.31 17.76 57005.58 88888.00 2016-06-22 23:31:38.410 174 11352.28 17.76 57005.58 88888.00 2016-06-22 23:31:38.910 174 11352.31 17.75 57005.55 88888.00 2016-06-22 23:31:39.410 174 11352.35 17.76 57005.55 88888.00 2016-06-22 23:31:39.910 174 11352.32 17.78 57005.55 88888.00 2016-06-22 23:31:40.410 174 11352.34 17.80 57005.54 88888.00 2016-06-22 23:31:40.910 174 11352.35 17.78 57005.55 88888.00 2016-06-22 23:31:41.410 174 11352.30 17.76 57005.55 88888.00 2016-06-22 23:31:41.910 174 11352.32 17.76 57005.51 88888.00 2016-06-22 23:31:42.410 174 11352.30 17.76 57005.48 88888.00 2016-06-22 23:31:42.910 174 11352.27 17.76 57005.45 88888.00 2016-06-22 23:31:43.410 174 11352.32 17.78 57005.48 88888.00 2016-06-22 23:31:43.910 174 11352.36 17.80 57005.47 88888.00 2016-06-22 23:31:44.410 174 11352.35 17.83 57005.48 88888.00 2016-06-22 23:31:44.910 174 11352.30 17.84 57005.51 88888.00 2016-06-22 23:31:45.410 174 11352.32 17.83 57005.55 88888.00 2016-06-22 23:31:45.910 174 11352.32 17.77 57005.49 88888.00 2016-06-22 23:31:46.410 174 11352.31 17.77 57005.47 88888.00 2016-06-22 23:31:46.910 174 11352.34 17.82 57005.50 88888.00 2016-06-22 23:31:47.410 174 11352.37 17.81 57005.53 88888.00 2016-06-22 23:31:47.910 174 11352.34 17.83 57005.51 88888.00 2016-06-22 23:31:48.410 174 11352.30 17.81 57005.54 88888.00 2016-06-22 23:31:48.910 174 11352.35 17.83 57005.54 88888.00 2016-06-22 23:31:49.410 174 11352.36 17.82 57005.45 88888.00 2016-06-22 23:31:49.910 174 11352.34 17.83 57005.45 88888.00 2016-06-22 23:31:50.410 174 11352.37 17.82 57005.45 88888.00 2016-06-22 23:31:50.910 174 11352.38 17.81 57005.40 88888.00 2016-06-22 23:31:51.410 174 11352.38 17.81 57005.37 88888.00 2016-06-22 23:31:51.910 174 11352.38 17.82 57005.31 88888.00 2016-06-22 23:31:52.410 174 11352.37 17.82 57005.27 88888.00 2016-06-22 23:31:52.910 174 11352.36 17.80 57005.29 88888.00 2016-06-22 23:31:53.410 174 11352.38 17.81 57005.27 88888.00 2016-06-22 23:31:53.910 174 11352.41 17.82 57005.24 88888.00 2016-06-22 23:31:54.410 174 11352.41 17.83 57005.22 88888.00 2016-06-22 23:31:54.910 174 11352.38 17.84 57005.23 88888.00 2016-06-22 23:31:55.410 174 11352.38 17.90 57005.19 88888.00 2016-06-22 23:31:55.910 174 11352.41 17.90 57005.21 88888.00 2016-06-22 23:31:56.410 174 11352.42 17.85 57005.28 88888.00 2016-06-22 23:31:56.910 174 11352.41 17.87 57005.29 88888.00 2016-06-22 23:31:57.410 174 11352.38 17.87 57005.29 88888.00 2016-06-22 23:31:57.910 174 11352.39 17.87 57005.27 88888.00 2016-06-22 23:31:58.410 174 11352.39 17.85 57005.27 88888.00 2016-06-22 23:31:58.910 174 11352.36 17.81 57005.28 88888.00 2016-06-22 23:31:59.410 174 11352.39 17.80 57005.25 88888.00 2016-06-22 23:31:59.910 174 11352.37 17.80 57005.21 88888.00 2016-06-22 23:32:00.410 174 11352.36 17.83 57005.16 88888.00 2016-06-22 23:32:00.910 174 11352.44 17.82 57005.09 88888.00 2016-06-22 23:32:01.410 174 11352.45 17.77 57005.10 88888.00 2016-06-22 23:32:01.910 174 11352.41 17.77 57005.10 88888.00 2016-06-22 23:32:02.410 174 11352.44 17.78 57005.10 88888.00 2016-06-22 23:32:02.910 174 11352.46 17.82 57005.10 88888.00 2016-06-22 23:32:03.410 174 11352.42 17.81 57005.13 88888.00 2016-06-22 23:32:03.910 174 11352.39 17.82 57005.10 88888.00 2016-06-22 23:32:04.410 174 11352.41 17.83 57005.12 88888.00 2016-06-22 23:32:04.910 174 11352.44 17.78 57005.10 88888.00 2016-06-22 23:32:05.410 174 11352.45 17.83 57005.10 88888.00 2016-06-22 23:32:05.910 174 11352.42 17.83 57005.06 88888.00 2016-06-22 23:32:06.410 174 11352.43 17.82 57005.02 88888.00 2016-06-22 23:32:06.910 174 11352.38 17.80 57005.02 88888.00 2016-06-22 23:32:07.410 174 11352.38 17.82 57005.06 88888.00 2016-06-22 23:32:07.910 174 11352.44 17.78 57005.06 88888.00 2016-06-22 23:32:08.410 174 11352.45 17.77 57005.00 88888.00 2016-06-22 23:32:08.910 174 11352.44 17.78 57004.97 88888.00 2016-06-22 23:32:09.410 174 11352.44 17.81 57004.97 88888.00 2016-06-22 23:32:09.910 174 11352.46 17.85 57004.99 88888.00 2016-06-22 23:32:10.410 174 11352.42 17.88 57004.98 88888.00 2016-06-22 23:32:10.910 174 11352.44 17.85 57004.97 88888.00 2016-06-22 23:32:11.410 174 11352.50 17.81 57005.02 88888.00 2016-06-22 23:32:11.910 174 11352.51 17.75 57005.05 88888.00 2016-06-22 23:32:12.410 174 11352.46 17.81 57005.06 88888.00 2016-06-22 23:32:12.910 174 11352.46 17.83 57005.06 88888.00 2016-06-22 23:32:13.410 174 11352.44 17.80 57005.02 88888.00 2016-06-22 23:32:13.910 174 11352.37 17.78 57005.00 88888.00 2016-06-22 23:32:14.410 174 11352.45 17.81 57004.99 88888.00 2016-06-22 23:32:14.910 174 11352.50 17.78 57004.98 88888.00 2016-06-22 23:32:15.410 174 11352.42 17.75 57004.97 88888.00 2016-06-22 23:32:15.910 174 11352.43 17.76 57004.97 88888.00 2016-06-22 23:32:16.410 174 11352.44 17.76 57004.92 88888.00 2016-06-22 23:32:16.910 174 11352.43 17.75 57004.93 88888.00 2016-06-22 23:32:17.410 174 11352.43 17.78 57004.96 88888.00 2016-06-22 23:32:17.910 174 11352.46 17.75 57004.97 88888.00 2016-06-22 23:32:18.410 174 11352.48 17.64 57004.93 88888.00 2016-06-22 23:32:18.910 174 11352.45 17.28 57004.93 88888.00 2016-06-22 23:32:19.410 174 11352.52 17.21 57004.92 88888.00 2016-06-22 23:32:19.910 174 11352.53 17.08 57004.91 88888.00 2016-06-22 23:32:20.410 174 11352.50 17.07 57004.92 88888.00 2016-06-22 23:32:20.910 174 11352.46 17.03 57004.91 88888.00 2016-06-22 23:32:21.410 174 11352.52 17.00 57004.90 88888.00 2016-06-22 23:32:21.910 174 11352.52 17.09 57004.89 88888.00 2016-06-22 23:32:22.410 174 11352.46 17.26 57004.89 88888.00 2016-06-22 23:32:22.910 174 11352.51 17.06 57004.91 88888.00 2016-06-22 23:32:23.411 174 11352.53 17.02 57004.89 88888.00 2016-06-22 23:32:23.911 174 11352.49 17.00 57004.86 88888.00 2016-06-22 23:32:24.411 174 11352.50 17.01 57004.86 88888.00 2016-06-22 23:32:24.911 174 11352.52 17.25 57004.83 88888.00 2016-06-22 23:32:25.411 174 11352.55 17.54 57004.80 88888.00 2016-06-22 23:32:25.911 174 11352.52 17.28 57004.84 88888.00 2016-06-22 23:32:26.411 174 11352.55 17.39 57004.83 88888.00 2016-06-22 23:32:26.911 174 11352.52 17.30 57004.85 88888.00 2016-06-22 23:32:27.411 174 11352.48 17.12 57004.89 88888.00 2016-06-22 23:32:27.911 174 11352.49 17.07 57004.89 88888.00 2016-06-22 23:32:28.411 174 11352.49 17.44 57004.87 88888.00 2016-06-22 23:32:28.911 174 11352.45 17.34 57004.89 88888.00 2016-06-22 23:32:29.411 174 11352.41 17.07 57004.90 88888.00 2016-06-22 23:32:29.911 174 11352.45 17.01 57004.89 88888.00 2016-06-22 23:32:30.411 174 11352.48 16.96 57004.89 88888.00 2016-06-22 23:32:30.911 174 11352.45 16.98 57004.89 88888.00 2016-06-22 23:32:31.411 174 11352.45 17.15 57004.91 88888.00 2016-06-22 23:32:31.911 174 11352.50 17.28 57004.90 88888.00 2016-06-22 23:32:32.411 174 11352.46 16.98 57004.84 88888.00 2016-06-22 23:32:32.911 174 11352.45 16.86 57004.80 88888.00 2016-06-22 23:32:33.411 174 11352.50 16.89 57004.80 88888.00 2016-06-22 23:32:33.911 174 11352.48 16.92 57004.85 88888.00 2016-06-22 23:32:34.411 174 11352.45 16.91 57004.86 88888.00 2016-06-22 23:32:34.911 174 11352.50 16.93 57004.91 88888.00 2016-06-22 23:32:35.411 174 11352.52 16.95 57004.95 88888.00 2016-06-22 23:32:35.911 174 11352.44 17.00 57004.91 88888.00 2016-06-22 23:32:36.411 174 11352.44 17.02 57004.90 88888.00 2016-06-22 23:32:36.911 174 11352.46 17.32 57004.95 88888.00 2016-06-22 23:32:37.411 174 11352.46 17.42 57004.97 88888.00 2016-06-22 23:32:37.911 174 11352.51 17.08 57004.96 88888.00 2016-06-22 23:32:38.411 174 11352.51 17.17 57004.95 88888.00 2016-06-22 23:32:38.911 174 11352.48 17.00 57004.92 88888.00 2016-06-22 23:32:39.411 174 11352.43 16.98 57004.90 88888.00 2016-06-22 23:32:39.911 174 11352.38 17.00 57004.86 88888.00 2016-06-22 23:32:40.411 174 11352.38 16.98 57004.91 88888.00 2016-06-22 23:32:40.911 174 11352.35 16.94 57004.91 88888.00 2016-06-22 23:32:41.411 174 11352.36 16.94 57004.90 88888.00 2016-06-22 23:32:41.911 174 11352.35 16.95 57004.91 88888.00 2016-06-22 23:32:42.411 174 11352.37 16.93 57004.98 88888.00 2016-06-22 23:32:42.911 174 11352.37 16.92 57004.98 88888.00 2016-06-22 23:32:43.411 174 11352.39 16.93 57004.99 88888.00 2016-06-22 23:32:43.911 174 11352.42 17.34 57005.05 88888.00 2016-06-22 23:32:44.411 174 11352.41 17.56 57005.06 88888.00 2016-06-22 23:32:44.911 174 11352.36 17.61 57005.08 88888.00 2016-06-22 23:32:45.411 174 11352.35 17.62 57005.08 88888.00 2016-06-22 23:32:45.911 174 11352.34 17.57 57005.06 88888.00 2016-06-22 23:32:46.411 174 11352.31 17.60 57005.09 88888.00 2016-06-22 23:32:46.911 174 11352.35 17.61 57005.11 88888.00 2016-06-22 23:32:47.411 174 11352.34 17.62 57005.06 88888.00 2016-06-22 23:32:47.911 174 11352.29 17.66 57005.05 88888.00 2016-06-22 23:32:48.411 174 11352.32 17.64 57005.09 88888.00 2016-06-22 23:32:48.911 174 11352.31 17.60 57005.13 88888.00 2016-06-22 23:32:49.411 174 11352.29 17.61 57005.11 88888.00 2016-06-22 23:32:49.911 174 11352.34 17.58 57005.12 88888.00 2016-06-22 23:32:50.411 174 11352.35 17.58 57005.17 88888.00 2016-06-22 23:32:50.911 174 11352.34 17.58 57005.23 88888.00 2016-06-22 23:32:51.411 174 11352.28 17.61 57005.21 88888.00 2016-06-22 23:32:51.911 174 11352.28 17.58 57005.28 88888.00 2016-06-22 23:32:52.411 174 11352.25 17.47 57005.31 88888.00 2016-06-22 23:32:52.911 174 11352.18 17.00 57005.29 88888.00 2016-06-22 23:32:53.411 174 11352.23 16.88 57005.32 88888.00 2016-06-22 23:32:53.911 174 11352.24 16.83 57005.35 88888.00 2016-06-22 23:32:54.411 174 11352.20 16.92 57005.34 88888.00 2016-06-22 23:32:54.911 174 11352.20 16.93 57005.38 88888.00 2016-06-22 23:32:55.411 174 11352.23 16.87 57005.38 88888.00 2016-06-22 23:32:55.911 174 11352.27 16.80 57005.37 88888.00 2016-06-22 23:32:56.411 174 11352.24 16.82 57005.36 88888.00 2016-06-22 23:32:56.911 174 11352.23 16.89 57005.34 88888.00 2016-06-22 23:32:57.411 174 11352.23 16.93 57005.32 88888.00 2016-06-22 23:32:57.911 174 11352.13 16.91 57005.34 88888.00 2016-06-22 23:32:58.411 174 11352.14 16.91 57005.38 88888.00 2016-06-22 23:32:58.911 174 11352.20 16.82 57005.40 88888.00 2016-06-22 23:32:59.411 174 11352.16 16.88 57005.41 88888.00 2016-06-22 23:32:59.911 174 11352.21 16.86 57005.43 88888.00 2016-06-22 23:33:00.411 174 11352.21 16.87 57005.45 88888.00 2016-06-22 23:33:00.911 174 11352.17 17.00 57005.47 88888.00 2016-06-22 23:33:01.411 174 11352.11 17.30 57005.48 88888.00 2016-06-22 23:33:01.911 174 11352.07 17.09 57005.57 88888.00 2016-06-22 23:33:02.411 174 11352.08 16.96 57005.62 88888.00 2016-06-22 23:33:02.911 174 11352.07 17.01 57005.54 88888.00 2016-06-22 23:33:03.411 174 11352.10 16.82 57005.55 88888.00 2016-06-22 23:33:03.911 174 11352.14 16.86 57005.62 88888.00 2016-06-22 23:33:04.411 174 11352.10 17.27 57005.61 88888.00 2016-06-22 23:33:04.911 174 11352.04 17.33 57005.58 88888.00 2016-06-22 23:33:05.411 174 11352.00 17.01 57005.60 88888.00 2016-06-22 23:33:05.911 174 11352.02 16.98 57005.55 88888.00 2016-06-22 23:33:06.411 174 11352.01 17.32 57005.54 88888.00 2016-06-22 23:33:06.911 174 11352.01 17.44 57005.58 88888.00 2016-06-22 23:33:07.411 174 11352.08 17.14 57005.60 88888.00 2016-06-22 23:33:07.911 174 11352.09 17.15 57005.61 88888.00 2016-06-22 23:33:08.411 174 11352.10 17.08 57005.66 88888.00 2016-06-22 23:33:08.911 174 11352.09 16.94 57005.68 88888.00 2016-06-22 23:33:09.411 174 11352.08 16.87 57005.72 88888.00 2016-06-22 23:33:09.911 174 11352.04 16.85 57005.74 88888.00 2016-06-22 23:33:10.411 174 11351.99 17.00 57005.68 88888.00 2016-06-22 23:33:10.911 174 11352.00 17.30 57005.64 88888.00 2016-06-22 23:33:11.411 174 11351.99 17.02 57005.68 88888.00 2016-06-22 23:33:11.911 174 11351.97 17.10 57005.70 88888.00 2016-06-22 23:33:12.411 174 11352.01 17.13 57005.70 88888.00 2016-06-22 23:33:12.911 174 11352.01 17.02 57005.72 88888.00 2016-06-22 23:33:13.411 174 11351.97 16.91 57005.69 88888.00 2016-06-22 23:33:13.911 174 11352.02 16.93 57005.70 88888.00 2016-06-22 23:33:14.411 174 11352.02 17.08 57005.72 88888.00 2016-06-22 23:33:14.911 174 11351.97 16.94 57005.72 88888.00 2016-06-22 23:33:15.411 174 11351.96 16.94 57005.74 88888.00 2016-06-22 23:33:15.911 174 11352.06 16.89 57005.77 88888.00 2016-06-22 23:33:16.411 174 11352.02 16.83 57005.85 88888.00 2016-06-22 23:33:16.911 174 11351.95 16.82 57005.83 88888.00 2016-06-22 23:33:17.411 174 11351.95 16.88 57005.88 88888.00 2016-06-22 23:33:17.911 174 11351.99 16.89 57005.88 88888.00 2016-06-22 23:33:18.411 174 11351.97 17.35 57005.93 88888.00 2016-06-22 23:33:18.911 174 11351.96 17.51 57005.95 88888.00 2016-06-22 23:33:19.411 174 11351.97 17.33 57005.90 88888.00 2016-06-22 23:33:19.911 174 11351.96 16.93 57005.89 88888.00 2016-06-22 23:33:20.411 174 11351.92 16.86 57005.93 88888.00 2016-06-22 23:33:20.911 174 11351.94 16.83 57005.96 88888.00 2016-06-22 23:33:21.411 174 11351.93 16.81 57006.02 88888.00 2016-06-22 23:33:21.911 174 11351.93 16.85 57006.02 88888.00 2016-06-22 23:33:22.411 174 11351.94 16.88 57005.98 88888.00 2016-06-22 23:33:22.911 174 11351.94 16.79 57005.95 88888.00 2016-06-22 23:33:23.411 174 11351.88 16.78 57005.95 88888.00 2016-06-22 23:33:23.911 174 11351.89 16.75 57006.03 88888.00 2016-06-22 23:33:24.411 174 11351.92 16.75 57006.02 88888.00 2016-06-22 23:33:24.911 174 11351.87 16.98 57006.06 88888.00 2016-06-22 23:33:25.411 174 11351.85 17.27 57006.09 88888.00 2016-06-22 23:33:25.911 174 11351.86 17.21 57006.18 88888.00 2016-06-22 23:33:26.411 174 11351.82 17.06 57006.19 88888.00 2016-06-22 23:33:26.911 174 11351.79 16.88 57006.18 88888.00 2016-06-22 23:33:27.411 174 11351.76 16.93 57006.19 88888.00 2016-06-22 23:33:27.911 174 11351.81 16.96 57006.19 88888.00 2016-06-22 23:33:28.411 174 11351.79 16.87 57006.20 88888.00 2016-06-22 23:33:28.911 174 11351.78 16.85 57006.24 88888.00 2016-06-22 23:33:29.411 174 11351.82 17.14 57006.21 88888.00 2016-06-22 23:33:29.911 174 11351.85 17.21 57006.28 88888.00 2016-06-22 23:33:30.411 174 11351.82 17.02 57006.26 88888.00 2016-06-22 23:33:30.911 174 11351.80 16.89 57006.27 88888.00 2016-06-22 23:33:31.411 174 11351.79 16.96 57006.32 88888.00 2016-06-22 23:33:31.911 174 11351.79 16.91 57006.28 88888.00 2016-06-22 23:33:32.411 174 11351.78 16.85 57006.26 88888.00 2016-06-22 23:33:32.911 174 11351.79 17.20 57006.27 88888.00 2016-06-22 23:33:33.411 174 11351.78 17.12 57006.31 88888.00 2016-06-22 23:33:33.911 174 11351.74 16.88 57006.34 88888.00 2016-06-22 23:33:34.411 174 11351.78 17.17 57006.39 88888.00 2016-06-22 23:33:34.911 174 11351.78 17.26 57006.46 88888.00 2016-06-22 23:33:35.411 174 11351.76 17.10 57006.44 88888.00 2016-06-22 23:33:35.911 174 11351.75 16.99 57006.44 88888.00 2016-06-22 23:33:36.411 174 11351.75 17.00 57006.45 88888.00 2016-06-22 23:33:36.911 174 11351.74 16.99 57006.40 88888.00 2016-06-22 23:33:37.411 174 11351.74 16.88 57006.39 88888.00 2016-06-22 23:33:37.911 174 11351.74 16.87 57006.45 88888.00 2016-06-22 23:33:38.411 174 11351.75 16.87 57006.49 88888.00 2016-06-22 23:33:38.911 174 11351.69 16.85 57006.50 88888.00 2016-06-22 23:33:39.411 174 11351.71 16.88 57006.49 88888.00 2016-06-22 23:33:39.911 174 11351.72 16.87 57006.51 88888.00 2016-06-22 23:33:40.411 174 11351.75 17.08 57006.52 88888.00 2016-06-22 23:33:40.911 174 11351.68 17.40 57006.50 88888.00 2016-06-22 23:33:41.411 174 11351.71 17.09 57006.47 88888.00 2016-06-22 23:33:41.911 174 11351.68 16.89 57006.46 88888.00 2016-06-22 23:33:42.411 174 11351.61 16.87 57006.45 88888.00 2016-06-22 23:33:42.911 174 11351.60 16.91 57006.44 88888.00 2016-06-22 23:33:43.411 174 11351.62 17.03 57006.40 88888.00 2016-06-22 23:33:43.911 174 11351.59 17.23 57006.40 88888.00 2016-06-22 23:33:44.411 174 11351.59 16.91 57006.41 88888.00 2016-06-22 23:33:44.911 174 11351.60 16.82 57006.39 88888.00 2016-06-22 23:33:45.411 174 11351.58 16.87 57006.37 88888.00 2016-06-22 23:33:45.911 174 11351.54 16.85 57006.41 88888.00 2016-06-22 23:33:46.411 174 11351.59 16.82 57006.43 88888.00 2016-06-22 23:33:46.911 174 11351.61 16.81 57006.44 88888.00 2016-06-22 23:33:47.411 174 11351.57 16.85 57006.44 88888.00 2016-06-22 23:33:47.911 174 11351.59 16.86 57006.43 88888.00 2016-06-22 23:33:48.411 174 11351.60 16.85 57006.46 88888.00 2016-06-22 23:33:48.911 174 11351.61 16.85 57006.47 88888.00 2016-06-22 23:33:49.411 174 11351.57 17.21 57006.49 88888.00 2016-06-22 23:33:49.911 174 11351.57 17.25 57006.44 88888.00 2016-06-22 23:33:50.411 174 11351.58 16.98 57006.37 88888.00 2016-06-22 23:33:50.911 174 11351.57 17.40 57006.33 88888.00 2016-06-22 23:33:51.411 174 11351.54 17.60 57006.39 88888.00 2016-06-22 23:33:51.911 174 11351.55 17.57 57006.40 88888.00 2016-06-22 23:33:52.411 174 11351.50 17.56 57006.39 88888.00 2016-06-22 23:33:52.911 174 11351.46 17.54 57006.34 88888.00 2016-06-22 23:33:53.411 174 11351.51 17.48 57006.35 88888.00 2016-06-22 23:33:53.911 174 11351.47 17.28 57006.41 88888.00 2016-06-22 23:33:54.411 174 11351.41 17.51 57006.46 88888.00 2016-06-22 23:33:54.911 174 11351.43 17.36 57006.45 88888.00 2016-06-22 23:33:55.411 174 11351.43 16.98 57006.49 88888.00 2016-06-22 23:33:55.911 174 11351.41 16.85 57006.44 88888.00 2016-06-22 23:33:56.411 174 11351.44 16.87 57006.43 88888.00 2016-06-22 23:33:56.911 174 11351.48 16.92 57006.41 88888.00 2016-06-22 23:33:57.411 174 11351.48 16.89 57006.40 88888.00 2016-06-22 23:33:57.911 174 11351.41 16.83 57006.39 88888.00 2016-06-22 23:33:58.411 174 11351.45 16.78 57006.35 88888.00 2016-06-22 23:33:58.911 174 11351.51 16.86 57006.33 88888.00 2016-06-22 23:33:59.411 174 11351.48 16.93 57006.31 88888.00 2016-06-22 23:33:59.911 174 11351.46 16.85 57006.33 88888.00 2016-06-22 23:34:00.411 174 11351.41 16.82 57006.35 88888.00 2016-06-22 23:34:00.911 174 11351.33 16.78 57006.39 88888.00 2016-06-22 23:34:01.411 174 11351.36 16.87 57006.41 88888.00 2016-06-22 23:34:01.911 174 11351.36 17.15 57006.43 88888.00 2016-06-22 23:34:02.411 174 11351.32 16.94 57006.44 88888.00 2016-06-22 23:34:02.911 174 11351.30 16.89 57006.47 88888.00 2016-06-22 23:34:03.411 174 11351.30 17.07 57006.50 88888.00 2016-06-22 23:34:03.911 174 11351.32 17.13 57006.45 88888.00 2016-06-22 23:34:04.411 174 11351.30 16.92 57006.43 88888.00 2016-06-22 23:34:04.911 174 11351.26 16.89 57006.43 88888.00 2016-06-22 23:34:05.411 174 11351.32 16.93 57006.47 88888.00 2016-06-22 23:34:05.911 174 11351.33 16.93 57006.44 88888.00 2016-06-22 23:34:06.411 174 11351.24 17.06 57006.43 88888.00 2016-06-22 23:34:06.911 174 11351.29 17.12 57006.43 88888.00 2016-06-22 23:34:07.411 174 11351.29 17.21 57006.40 88888.00 2016-06-22 23:34:07.911 174 11351.29 17.03 57006.37 88888.00 2016-06-22 23:34:08.411 174 11351.31 17.15 57006.35 88888.00 2016-06-22 23:34:08.911 174 11351.29 17.37 57006.33 88888.00 2016-06-22 23:34:09.411 174 11351.26 17.48 57006.35 88888.00 2016-06-22 23:34:09.911 174 11351.27 17.21 57006.39 88888.00 2016-06-22 23:34:10.411 174 11351.29 17.01 57006.40 88888.00 2016-06-22 23:34:10.911 174 11351.25 17.37 57006.41 88888.00 2016-06-22 23:34:11.411 174 11351.20 17.49 57006.41 88888.00 2016-06-22 23:34:11.911 174 11351.20 17.41 57006.40 88888.00 2016-06-22 23:34:12.411 174 11351.23 16.99 57006.41 88888.00 2016-06-22 23:34:12.911 174 11351.17 16.86 57006.39 88888.00 2016-06-22 23:34:13.411 174 11351.23 16.86 57006.39 88888.00 2016-06-22 23:34:13.911 174 11351.22 16.87 57006.41 88888.00 2016-06-22 23:34:14.411 174 11351.18 17.00 57006.40 88888.00 2016-06-22 23:34:14.911 174 11351.14 17.09 57006.41 88888.00 2016-06-22 23:34:15.411 174 11351.19 16.96 57006.41 88888.00 2016-06-22 23:34:15.911 174 11351.22 16.91 57006.38 88888.00 2016-06-22 23:34:16.411 174 11351.13 16.91 57006.40 88888.00 2016-06-22 23:34:16.911 174 11351.13 16.86 57006.40 88888.00 2016-06-22 23:34:17.411 174 11351.16 16.88 57006.37 88888.00 2016-06-22 23:34:17.911 174 11351.16 16.86 57006.35 88888.00 2016-06-22 23:34:18.411 174 11351.16 16.88 57006.33 88888.00 2016-06-22 23:34:18.911 174 11351.19 16.88 57006.31 88888.00 2016-06-22 23:34:19.411 174 11351.20 16.87 57006.33 88888.00 2016-06-22 23:34:19.911 174 11351.17 16.79 57006.33 88888.00 2016-06-22 23:34:20.411 174 11351.16 16.83 57006.35 88888.00 2016-06-22 23:34:20.911 174 11351.18 16.86 57006.31 88888.00 2016-06-22 23:34:21.411 174 11351.13 16.83 57006.32 88888.00 2016-06-22 23:34:21.911 174 11351.13 16.92 57006.39 88888.00 2016-06-22 23:34:22.411 174 11351.13 16.95 57006.43 88888.00 2016-06-22 23:34:22.911 174 11351.11 16.98 57006.40 88888.00 2016-06-22 23:34:23.411 174 11351.03 17.00 57006.39 88888.00 2016-06-22 23:34:23.911 174 11351.04 17.40 57006.37 88888.00 2016-06-22 23:34:24.411 174 11351.06 17.07 57006.37 88888.00 2016-06-22 23:34:24.911 174 11351.02 16.94 57006.34 88888.00 2016-06-22 23:34:25.411 174 11351.00 17.02 57006.35 88888.00 2016-06-22 23:34:25.911 174 11351.00 16.95 57006.34 88888.00 2016-06-22 23:34:26.411 174 11351.02 16.85 57006.31 88888.00 2016-06-22 23:34:26.911 174 11350.99 16.88 57006.27 88888.00 2016-06-22 23:34:27.411 174 11351.00 16.96 57006.33 88888.00 2016-06-22 23:34:27.911 174 11351.00 16.91 57006.34 88888.00 2016-06-22 23:34:28.411 174 11351.03 17.02 57006.34 88888.00 2016-06-22 23:34:28.911 174 11351.04 16.93 57006.39 88888.00 2016-06-22 23:34:29.411 174 11351.04 16.83 57006.41 88888.00 2016-06-22 23:34:29.911 174 11350.98 16.92 57006.43 88888.00 2016-06-22 23:34:30.411 174 11350.92 16.89 57006.43 88888.00 2016-06-22 23:34:30.911 174 11350.93 16.94 57006.46 88888.00 2016-06-22 23:34:31.411 174 11350.91 17.26 57006.45 88888.00 2016-06-22 23:34:31.911 174 11350.90 17.09 57006.43 88888.00 2016-06-22 23:34:32.411 174 11350.92 16.91 57006.40 88888.00 2016-06-22 23:34:32.911 174 11350.91 17.26 57006.40 88888.00 2016-06-22 23:34:33.411 174 11350.86 17.26 57006.34 88888.00 2016-06-22 23:34:33.911 174 11350.84 16.96 57006.34 88888.00 2016-06-22 23:34:34.411 174 11350.83 16.83 57006.30 88888.00 2016-06-22 23:34:34.911 174 11350.83 16.83 57006.28 88888.00 2016-06-22 23:34:35.411 174 11350.85 16.85 57006.28 88888.00 2016-06-22 23:34:35.911 174 11350.85 16.87 57006.31 88888.00 2016-06-22 23:34:36.411 174 11350.85 16.86 57006.30 88888.00 2016-06-22 23:34:36.911 174 11350.79 16.93 57006.31 88888.00 2016-06-22 23:34:37.411 174 11350.77 16.87 57006.30 88888.00 2016-06-22 23:34:37.911 174 11350.83 16.89 57006.27 88888.00 2016-06-22 23:34:38.411 174 11350.79 16.95 57006.25 88888.00 2016-06-22 23:34:38.911 174 11350.77 16.86 57006.25 88888.00 2016-06-22 23:34:39.411 174 11350.77 16.91 57006.24 88888.00 2016-06-22 23:34:39.911 174 11350.78 16.95 57006.26 88888.00 2016-06-22 23:34:40.411 174 11350.76 17.03 57006.32 88888.00 2016-06-22 23:34:40.911 174 11350.78 16.83 57006.33 88888.00 2016-06-22 23:34:41.411 174 11350.77 16.81 57006.31 88888.00 2016-06-22 23:34:41.911 174 11350.74 16.83 57006.28 88888.00 2016-06-22 23:34:42.411 174 11350.74 16.76 57006.25 88888.00 2016-06-22 23:34:42.911 174 11350.71 16.79 57006.25 88888.00 2016-06-22 23:34:43.411 174 11350.71 16.79 57006.21 88888.00 2016-06-22 23:34:43.911 174 11350.67 16.74 57006.14 88888.00 2016-06-22 23:34:44.411 174 11350.69 16.78 57006.15 88888.00 2016-06-22 23:34:44.911 174 11350.69 16.74 57006.18 88888.00 2016-06-22 23:34:45.411 174 11350.60 16.73 57006.21 88888.00 2016-06-22 23:34:45.911 174 11350.62 16.71 57006.19 88888.00 2016-06-22 23:34:46.411 174 11350.62 16.69 57006.14 88888.00 2016-06-22 23:34:46.911 174 11350.60 16.62 57006.13 88888.00 2016-06-22 23:34:47.411 174 11350.60 16.75 57006.12 88888.00 2016-06-22 23:34:47.911 174 11350.67 17.06 57006.08 88888.00 2016-06-22 23:34:48.412 174 11350.67 16.96 57006.07 88888.00 2016-06-22 23:34:48.912 174 11350.62 16.71 57006.07 88888.00 2016-06-22 23:34:49.412 174 11350.57 16.69 57006.11 88888.00 2016-06-22 23:34:49.912 174 11350.55 16.62 57006.05 88888.00 2016-06-22 23:34:50.412 174 11350.54 16.66 57006.02 88888.00 2016-06-22 23:34:50.912 174 11350.51 17.10 57006.06 88888.00 2016-06-22 23:34:51.412 174 11350.57 17.12 57006.05 88888.00 2016-06-22 23:34:51.912 174 11350.54 16.83 57005.99 88888.00 2016-06-22 23:34:52.412 174 11350.47 17.21 57005.96 88888.00 2016-06-22 23:34:52.912 174 11350.50 17.02 57005.96 88888.00 2016-06-22 23:34:53.412 174 11350.56 16.72 57005.94 88888.00 2016-06-22 23:34:53.912 174 11350.48 16.68 57005.96 88888.00 2016-06-22 23:34:54.412 174 11350.46 16.61 57005.96 88888.00 2016-06-22 23:34:54.912 174 11350.49 16.54 57006.00 88888.00 2016-06-22 23:34:55.412 174 11350.48 16.47 57005.94 88888.00 2016-06-22 23:34:55.912 174 11350.42 16.53 57005.94 88888.00 2016-06-22 23:34:56.412 174 11350.42 16.58 57005.90 88888.00 2016-06-22 23:34:56.912 174 11350.36 16.61 57005.90 88888.00 2016-06-22 23:34:57.412 174 11350.37 17.05 57005.94 88888.00 2016-06-22 23:34:57.912 174 11350.36 16.82 57005.96 88888.00 2016-06-22 23:34:58.412 174 11350.34 16.53 57005.95 88888.00 2016-06-22 23:34:58.912 174 11350.33 16.53 57005.99 88888.00 2016-06-22 23:34:59.412 174 11350.32 16.46 57005.95 88888.00 2016-06-22 23:34:59.912 174 11350.36 16.66 57005.92 88888.00 2016-06-22 23:35:00.412 174 11350.33 16.88 57005.89 88888.00 2016-06-22 23:35:00.912 174 11350.33 16.58 57005.85 88888.00 2016-06-22 23:35:01.412 174 11350.32 16.48 57005.81 88888.00 2016-06-22 23:35:01.912 174 11350.29 16.47 57005.81 88888.00 2016-06-22 23:35:02.412 174 11350.28 16.48 57005.80 88888.00 2016-06-22 23:35:02.912 174 11350.28 16.41 57005.76 88888.00 2016-06-22 23:35:03.412 174 11350.33 16.40 57005.77 88888.00 2016-06-22 23:35:03.912 174 11350.28 16.40 57005.79 88888.00 2016-06-22 23:35:04.412 174 11350.23 16.39 57005.77 88888.00 2016-06-22 23:35:04.912 174 11350.25 16.42 57005.79 88888.00 2016-06-22 23:35:05.412 174 11350.21 16.40 57005.82 88888.00 2016-06-22 23:35:05.912 174 11350.19 16.38 57005.85 88888.00 2016-06-22 23:35:06.412 174 11350.21 16.35 57005.82 88888.00 2016-06-22 23:35:06.912 174 11350.16 16.34 57005.77 88888.00 2016-06-22 23:35:07.412 174 11350.13 16.33 57005.77 88888.00 2016-06-22 23:35:07.912 174 11350.11 16.33 57005.82 88888.00 2016-06-22 23:35:08.412 174 11350.11 16.32 57005.83 88888.00 2016-06-22 23:35:08.912 174 11350.07 16.34 57005.79 88888.00 2016-06-22 23:35:09.412 174 11350.04 16.34 57005.76 88888.00 2016-06-22 23:35:09.912 174 11350.02 16.30 57005.76 88888.00 2016-06-22 23:35:10.412 174 11350.05 16.30 57005.75 88888.00 2016-06-22 23:35:10.912 174 11350.07 16.28 57005.80 88888.00 2016-06-22 23:35:11.412 174 11350.00 16.33 57005.81 88888.00 2016-06-22 23:35:11.912 174 11350.04 16.35 57005.79 88888.00 2016-06-22 23:35:12.412 174 11350.00 16.31 57005.74 88888.00 2016-06-22 23:35:12.912 174 11349.97 16.27 57005.77 88888.00 2016-06-22 23:35:13.412 174 11349.93 16.27 57005.76 88888.00 2016-06-22 23:35:13.912 174 11349.95 16.25 57005.75 88888.00 2016-06-22 23:35:14.412 174 11349.91 16.26 57005.76 88888.00 2016-06-22 23:35:14.912 174 11349.91 16.27 57005.76 88888.00 2016-06-22 23:35:15.412 174 11349.90 16.26 57005.74 88888.00 2016-06-22 23:35:15.912 174 11349.91 16.26 57005.73 88888.00 2016-06-22 23:35:16.412 174 11349.87 16.27 57005.74 88888.00 2016-06-22 23:35:16.912 174 11349.87 16.25 57005.70 88888.00 2016-06-22 23:35:17.412 174 11349.91 16.24 57005.68 88888.00 2016-06-22 23:35:17.912 174 11349.86 16.23 57005.73 88888.00 2016-06-22 23:35:18.412 174 11349.83 16.23 57005.73 88888.00 2016-06-22 23:35:18.912 174 11349.83 16.19 57005.75 88888.00 2016-06-22 23:35:19.412 174 11349.83 16.18 57005.74 88888.00 2016-06-22 23:35:19.912 174 11349.77 16.23 57005.74 88888.00 2016-06-22 23:35:20.412 174 11349.80 16.24 57005.75 88888.00 2016-06-22 23:35:20.912 174 11349.77 16.21 57005.69 88888.00 2016-06-22 23:35:21.412 174 11349.70 16.24 57005.68 88888.00 2016-06-22 23:35:21.912 174 11349.72 16.27 57005.75 88888.00 2016-06-22 23:35:22.412 174 11349.72 16.34 57005.79 88888.00 2016-06-22 23:35:22.912 174 11349.66 16.19 57005.80 88888.00 2016-06-22 23:35:23.412 174 11349.66 16.20 57005.73 88888.00 2016-06-22 23:35:23.912 174 11349.67 16.53 57005.74 88888.00 2016-06-22 23:35:24.412 174 11349.64 16.62 57005.74 88888.00 2016-06-22 23:35:24.912 174 11349.56 16.35 57005.72 88888.00 2016-06-22 23:35:25.412 174 11349.58 16.27 57005.70 88888.00 2016-06-22 23:35:25.912 174 11349.59 16.31 57005.70 88888.00 2016-06-22 23:35:26.412 174 11349.60 16.26 57005.69 88888.00 2016-06-22 23:35:26.912 174 11349.60 16.24 57005.67 88888.00 2016-06-22 23:35:27.412 174 11349.60 16.42 57005.67 88888.00 2016-06-22 23:35:27.912 174 11349.58 16.76 57005.67 88888.00 2016-06-22 23:35:28.412 174 11349.56 16.45 57005.68 88888.00 2016-06-22 23:35:28.912 174 11349.54 16.24 57005.66 88888.00 2016-06-22 23:35:29.412 174 11349.52 16.45 57005.63 88888.00 2016-06-22 23:35:29.912 174 11349.47 16.39 57005.67 88888.00 2016-06-22 23:35:30.412 174 11349.45 16.19 57005.64 88888.00 2016-06-22 23:35:30.912 174 11349.45 16.27 57005.63 88888.00 2016-06-22 23:35:31.412 174 11349.40 16.26 57005.67 88888.00 2016-06-22 23:35:31.912 174 11349.42 16.15 57005.68 88888.00 2016-06-22 23:35:32.412 174 11349.40 16.14 57005.67 88888.00 2016-06-22 23:35:32.912 174 11349.32 16.06 57005.63 88888.00 2016-06-22 23:35:33.412 174 11349.26 16.19 57005.62 88888.00 2016-06-22 23:35:33.912 174 11349.30 16.61 57005.62 88888.00 2016-06-22 23:35:34.412 174 11349.33 16.32 57005.58 88888.00 2016-06-22 23:35:34.912 174 11349.29 16.13 57005.55 88888.00 2016-06-22 23:35:35.412 174 11349.32 16.52 57005.53 88888.00 2016-06-22 23:35:35.912 174 11349.33 16.44 57005.50 88888.00 2016-06-22 23:35:36.412 174 11349.28 16.21 57005.53 88888.00 2016-06-22 23:35:36.912 174 11349.22 16.13 57005.51 88888.00 2016-06-22 23:35:37.412 174 11349.21 16.13 57005.54 88888.00 2016-06-22 23:35:37.912 174 11349.22 16.13 57005.56 88888.00 2016-06-22 23:35:38.412 174 11349.18 16.19 57005.53 88888.00 2016-06-22 23:35:38.912 174 11349.22 16.19 57005.49 88888.00 2016-06-22 23:35:39.412 174 11349.22 16.14 57005.49 88888.00 2016-06-22 23:35:39.912 174 11349.14 16.08 57005.48 88888.00 2016-06-22 23:35:40.412 174 11349.11 16.03 57005.44 88888.00 2016-06-22 23:35:40.912 174 11349.12 16.00 57005.41 88888.00 2016-06-22 23:35:41.412 174 11349.14 16.33 57005.40 88888.00 2016-06-22 23:35:41.912 174 11349.14 16.65 57005.37 88888.00 2016-06-22 23:35:42.412 174 11349.10 16.32 57005.40 88888.00 2016-06-22 23:35:42.912 174 11349.15 16.12 57005.35 88888.00 2016-06-22 23:35:43.412 174 11349.08 16.08 57005.29 88888.00 2016-06-22 23:35:43.912 174 11349.08 16.45 57005.24 88888.00 2016-06-22 23:35:44.412 174 11349.11 16.65 57005.25 88888.00 2016-06-22 23:35:44.912 174 11349.07 16.72 57005.22 88888.00 2016-06-22 23:35:45.412 174 11349.04 16.76 57005.19 88888.00 2016-06-22 23:35:45.912 174 11349.01 16.75 57005.17 88888.00 2016-06-22 23:35:46.412 174 11349.01 16.65 57005.11 88888.00 2016-06-22 23:35:46.912 174 11348.98 16.33 57005.09 88888.00 2016-06-22 23:35:47.412 174 11348.98 16.23 57005.16 88888.00 2016-06-22 23:35:47.912 174 11348.95 16.12 57005.12 88888.00 2016-06-22 23:35:48.412 174 11348.90 16.01 57005.11 88888.00 2016-06-22 23:35:48.912 174 11348.93 16.01 57005.10 88888.00 2016-06-22 23:35:49.412 174 11348.96 16.05 57005.03 88888.00 2016-06-22 23:35:49.912 174 11348.95 15.93 57005.02 88888.00 2016-06-22 23:35:50.412 174 11348.89 15.92 57004.97 88888.00 2016-06-22 23:35:50.912 174 11348.90 15.99 57004.95 88888.00 2016-06-22 23:35:51.412 174 11348.89 16.03 57004.91 88888.00 2016-06-22 23:35:51.912 174 11348.86 15.97 57004.87 88888.00 2016-06-22 23:35:52.412 174 11348.84 16.06 57004.90 88888.00 2016-06-22 23:35:52.912 174 11348.86 16.39 57004.89 88888.00 2016-06-22 23:35:53.412 174 11348.86 16.27 57004.83 88888.00 2016-06-22 23:35:53.912 174 11348.81 16.27 57004.79 88888.00 2016-06-22 23:35:54.412 174 11348.82 16.15 57004.78 88888.00 2016-06-22 23:35:54.912 174 11348.82 16.30 57004.76 88888.00 2016-06-22 23:35:55.412 174 11348.81 16.08 57004.73 88888.00 2016-06-22 23:35:55.912 174 11348.82 15.93 57004.77 88888.00 2016-06-22 23:35:56.412 174 11348.84 15.84 57004.74 88888.00 2016-06-22 23:35:56.912 174 11348.83 16.04 57004.73 88888.00 2016-06-22 23:35:57.412 174 11348.75 16.07 57004.71 88888.00 2016-06-22 23:35:57.912 174 11348.76 15.86 57004.65 88888.00 2016-06-22 23:35:58.412 174 11348.74 15.80 57004.63 88888.00 2016-06-22 23:35:58.912 174 11348.74 15.84 57004.63 88888.00 2016-06-22 23:35:59.412 174 11348.73 15.85 57004.61 88888.00 2016-06-22 23:35:59.912 174 11348.72 15.84 57004.53 88888.00 2016-06-22 23:36:00.412 174 11348.72 15.87 57004.50 88888.00 2016-06-22 23:36:00.912 174 11348.67 16.00 57004.50 88888.00 2016-06-22 23:36:01.412 174 11348.68 15.85 57004.46 88888.00 2016-06-22 23:36:01.912 174 11348.68 15.77 57004.45 88888.00 2016-06-22 23:36:02.412 174 11348.63 15.74 57004.41 88888.00 2016-06-22 23:36:02.912 174 11348.61 16.04 57004.33 88888.00 2016-06-22 23:36:03.412 174 11348.60 16.01 57004.33 88888.00 2016-06-22 23:36:03.912 174 11348.59 15.81 57004.33 88888.00 2016-06-22 23:36:04.412 174 11348.62 15.71 57004.26 88888.00 2016-06-22 23:36:04.912 174 11348.56 15.73 57004.23 88888.00 2016-06-22 23:36:05.412 174 11348.54 15.85 57004.22 88888.00 2016-06-22 23:36:05.912 174 11348.55 16.06 57004.18 88888.00 2016-06-22 23:36:06.412 174 11348.55 16.14 57004.18 88888.00 2016-06-22 23:36:06.912 174 11348.53 15.79 57004.18 88888.00 2016-06-22 23:36:07.412 174 11348.53 15.74 57004.09 88888.00 2016-06-22 23:36:07.912 174 11348.52 15.79 57004.04 88888.00 2016-06-22 23:36:08.412 174 11348.55 15.72 57004.07 88888.00 2016-06-22 23:36:08.912 174 11348.51 15.71 57004.03 88888.00 2016-06-22 23:36:09.412 174 11348.47 15.69 57004.00 88888.00 2016-06-22 23:36:09.912 174 11348.48 15.65 57003.96 88888.00 2016-06-22 23:36:10.412 174 11348.47 15.59 57003.89 88888.00 2016-06-22 23:36:10.912 174 11348.42 15.78 57003.93 88888.00 2016-06-22 23:36:11.412 174 11348.40 15.78 57003.90 88888.00 2016-06-22 23:36:11.912 174 11348.39 15.65 57003.87 88888.00 2016-06-22 23:36:12.412 174 11348.35 15.66 57003.82 88888.00 2016-06-22 23:36:12.912 174 11348.36 15.63 57003.81 88888.00 2016-06-22 23:36:13.412 174 11348.38 15.55 57003.77 88888.00 2016-06-22 23:36:13.912 174 11348.32 15.46 57003.69 88888.00 2016-06-22 23:36:14.412 174 11348.31 15.47 57003.67 88888.00 2016-06-22 23:36:14.912 174 11348.33 15.50 57003.67 88888.00 2016-06-22 23:36:15.412 174 11348.29 15.51 57003.63 88888.00 2016-06-22 23:36:15.912 174 11348.22 15.81 57003.59 88888.00 2016-06-22 23:36:16.412 174 11348.18 15.62 57003.57 88888.00 2016-06-22 23:36:16.912 174 11348.22 15.47 57003.52 88888.00 2016-06-22 23:36:17.412 174 11348.21 15.62 57003.49 88888.00 2016-06-22 23:36:17.912 174 11348.22 15.71 57003.49 88888.00 2016-06-22 23:36:18.412 174 11348.22 15.45 57003.46 88888.00 2016-06-22 23:36:18.912 174 11348.21 15.53 57003.45 88888.00 2016-06-22 23:36:19.412 174 11348.19 15.47 57003.43 88888.00 2016-06-22 23:36:19.912 174 11348.19 15.40 57003.39 88888.00 2016-06-22 23:36:20.412 174 11348.25 15.33 57003.32 88888.00 2016-06-22 23:36:20.912 174 11348.24 15.28 57003.27 88888.00 2016-06-22 23:36:21.412 174 11348.17 15.35 57003.25 88888.00 2016-06-22 23:36:21.912 174 11348.15 15.47 57003.25 88888.00 2016-06-22 23:36:22.412 174 11348.12 15.47 57003.26 88888.00 2016-06-22 23:36:22.912 174 11348.12 15.35 57003.26 88888.00 2016-06-22 23:36:23.412 174 11348.14 15.29 57003.23 88888.00 2016-06-22 23:36:23.912 174 11348.08 15.25 57003.18 88888.00 2016-06-22 23:36:24.412 174 11348.01 15.22 57003.14 88888.00 2016-06-22 23:36:24.912 174 11348.04 15.22 57003.17 88888.00 2016-06-22 23:36:25.412 174 11348.04 15.17 57003.11 88888.00 2016-06-22 23:36:25.912 174 11347.97 15.16 57003.03 88888.00 2016-06-22 23:36:26.412 174 11348.00 15.19 57002.98 88888.00 2016-06-22 23:36:26.912 174 11348.03 15.19 57002.93 88888.00 2016-06-22 23:36:27.412 174 11347.94 15.16 57002.99 88888.00 2016-06-22 23:36:27.912 174 11347.91 15.12 57002.96 88888.00 2016-06-22 23:36:28.412 174 11347.91 15.16 57002.90 88888.00 2016-06-22 23:36:28.912 174 11347.90 15.15 57002.91 88888.00 2016-06-22 23:36:29.412 174 11347.87 15.16 57002.92 88888.00 2016-06-22 23:36:29.912 174 11347.90 15.12 57002.93 88888.00 2016-06-22 23:36:30.412 174 11347.93 15.09 57002.88 88888.00 2016-06-22 23:36:30.912 174 11347.90 15.09 57002.85 88888.00 2016-06-22 23:36:31.412 174 11347.90 15.06 57002.81 88888.00 2016-06-22 23:36:31.912 174 11347.92 15.35 57002.81 88888.00 2016-06-22 23:36:32.412 174 11347.87 15.33 57002.81 88888.00 2016-06-22 23:36:32.912 174 11347.85 15.11 57002.82 88888.00 2016-06-22 23:36:33.412 174 11347.83 15.03 57002.84 88888.00 2016-06-22 23:36:33.912 174 11347.83 14.98 57002.80 88888.00 2016-06-22 23:36:34.412 174 11347.80 14.97 57002.77 88888.00 2016-06-22 23:36:34.912 174 11347.78 14.96 57002.75 88888.00 2016-06-22 23:36:35.412 174 11347.77 14.98 57002.73 88888.00 2016-06-22 23:36:35.912 174 11347.76 14.98 57002.67 88888.00 2016-06-22 23:36:36.412 174 11347.71 15.03 57002.61 88888.00 2016-06-22 23:36:36.912 174 11347.75 14.96 57002.59 88888.00 2016-06-22 23:36:37.412 174 11347.77 14.91 57002.58 88888.00 2016-06-22 23:36:37.912 174 11347.69 14.88 57002.52 88888.00 2016-06-22 23:36:38.412 174 11347.68 14.87 57002.49 88888.00 2016-06-22 23:36:38.912 174 11347.76 14.87 57002.52 88888.00 2016-06-22 23:36:39.412 174 11347.72 14.88 57002.54 88888.00 2016-06-22 23:36:39.912 174 11347.71 14.82 57002.56 88888.00 2016-06-22 23:36:40.412 174 11347.75 14.84 57002.61 88888.00 2016-06-22 23:36:40.912 174 11347.72 14.83 57002.62 88888.00 2016-06-22 23:36:41.412 174 11347.68 14.87 57002.62 88888.00 2016-06-22 23:36:41.912 174 11347.66 14.97 57002.61 88888.00 2016-06-22 23:36:42.412 174 11347.63 14.88 57002.58 88888.00 2016-06-22 23:36:42.912 174 11347.64 14.77 57002.59 88888.00 2016-06-22 23:36:43.412 174 11347.65 14.74 57002.59 88888.00 2016-06-22 23:36:43.912 174 11347.63 14.67 57002.59 88888.00 2016-06-22 23:36:44.412 174 11347.59 14.79 57002.54 88888.00 2016-06-22 23:36:44.912 174 11347.62 15.13 57002.49 88888.00 2016-06-22 23:36:45.412 174 11347.63 14.88 57002.50 88888.00 2016-06-22 23:36:45.912 174 11347.64 14.85 57002.54 88888.00 2016-06-22 23:36:46.412 174 11347.58 15.19 57002.52 88888.00 2016-06-22 23:36:46.912 174 11347.54 15.25 57002.49 88888.00 2016-06-22 23:36:47.412 174 11347.55 14.82 57002.53 88888.00 2016-06-22 23:36:47.912 174 11347.52 14.67 57002.48 88888.00 2016-06-22 23:36:48.412 174 11347.49 14.69 57002.50 88888.00 2016-06-22 23:36:48.912 174 11347.52 15.01 57002.49 88888.00 2016-06-22 23:36:49.412 174 11347.51 14.81 57002.52 88888.00 2016-06-22 23:36:49.912 174 11347.45 14.61 57002.47 88888.00 2016-06-22 23:36:50.412 174 11347.51 14.79 57002.46 88888.00 2016-06-22 23:36:50.912 174 11347.50 14.77 57002.46 88888.00 2016-06-22 23:36:51.412 174 11347.49 14.89 57002.43 88888.00 2016-06-22 23:36:51.912 174 11347.43 14.69 57002.45 88888.00 2016-06-22 23:36:52.412 174 11347.43 14.55 57002.42 88888.00 2016-06-22 23:36:52.912 174 11347.41 14.48 57002.40 88888.00 2016-06-22 23:36:53.412 174 11347.37 14.45 57002.41 88888.00 2016-06-22 23:36:53.912 174 11347.36 14.58 57002.42 88888.00 2016-06-22 23:36:54.412 174 11347.37 14.45 57002.45 88888.00 2016-06-22 23:36:54.912 174 11347.35 14.42 57002.43 88888.00 2016-06-22 23:36:55.412 174 11347.30 14.41 57002.45 88888.00 2016-06-22 23:36:55.912 174 11347.33 14.42 57002.45 88888.00 2016-06-22 23:36:56.412 174 11347.33 14.36 57002.42 88888.00 2016-06-22 23:36:56.912 174 11347.28 14.43 57002.41 88888.00 2016-06-22 23:36:57.412 174 11347.29 14.78 57002.41 88888.00 2016-06-22 23:36:57.912 174 11347.30 14.90 57002.40 88888.00 2016-06-22 23:36:58.412 174 11347.28 14.75 57002.42 88888.00 2016-06-22 23:36:58.912 174 11347.27 14.63 57002.45 88888.00 2016-06-22 23:36:59.412 174 11347.33 14.50 57002.48 88888.00 2016-06-22 23:36:59.912 174 11347.30 14.45 57002.47 88888.00 2016-06-22 23:37:00.412 174 11347.28 14.38 57002.47 88888.00 2016-06-22 23:37:00.912 174 11347.24 14.34 57002.47 88888.00 2016-06-22 23:37:01.412 174 11347.21 14.29 57002.49 88888.00 2016-06-22 23:37:01.912 174 11347.20 14.38 57002.49 88888.00 2016-06-22 23:37:02.412 174 11347.17 14.43 57002.46 88888.00 2016-06-22 23:37:02.912 174 11347.16 14.43 57002.42 88888.00 2016-06-22 23:37:03.413 174 11347.13 14.31 57002.41 88888.00 2016-06-22 23:37:03.913 174 11347.10 14.30 57002.42 88888.00 2016-06-22 23:37:04.413 174 11347.14 14.29 57002.37 88888.00 2016-06-22 23:37:04.913 174 11347.14 14.29 57002.39 88888.00 2016-06-22 23:37:05.413 174 11347.08 14.29 57002.42 88888.00 2016-06-22 23:37:05.913 174 11347.07 14.27 57002.40 88888.00 2016-06-22 23:37:06.413 174 11347.08 14.28 57002.41 88888.00 2016-06-22 23:37:06.913 174 11347.04 14.27 57002.43 88888.00 2016-06-22 23:37:07.413 174 11347.00 14.29 57002.47 88888.00 2016-06-22 23:37:07.913 174 11347.03 14.30 57002.47 88888.00 2016-06-22 23:37:08.413 174 11347.03 14.27 57002.49 88888.00 2016-06-22 23:37:08.913 174 11346.99 14.22 57002.49 88888.00 2016-06-22 23:37:09.413 174 11347.00 14.20 57002.54 88888.00 2016-06-22 23:37:09.913 174 11347.03 14.24 57002.58 88888.00 2016-06-22 23:37:10.413 174 11347.04 14.26 57002.53 88888.00 2016-06-22 23:37:10.913 174 11346.99 14.23 57002.50 88888.00 2016-06-22 23:37:11.413 174 11346.99 14.17 57002.50 88888.00 2016-06-22 23:37:11.913 174 11347.01 14.16 57002.48 88888.00 2016-06-22 23:37:12.413 174 11346.97 14.23 57002.50 88888.00 2016-06-22 23:37:12.913 174 11346.97 14.21 57002.49 88888.00 2016-06-22 23:37:13.413 174 11346.97 14.21 57002.42 88888.00 2016-06-22 23:37:13.913 174 11346.96 14.21 57002.45 88888.00 2016-06-22 23:37:14.413 174 11346.97 14.20 57002.48 88888.00 2016-06-22 23:37:14.913 174 11346.93 14.20 57002.50 88888.00 2016-06-22 23:37:15.413 174 11346.88 14.19 57002.52 88888.00 2016-06-22 23:37:15.913 174 11346.86 14.23 57002.53 88888.00 2016-06-22 23:37:16.413 174 11346.83 14.15 57002.54 88888.00 2016-06-22 23:37:16.913 174 11346.80 14.22 57002.58 88888.00 2016-06-22 23:37:17.413 174 11346.82 14.22 57002.58 88888.00 2016-06-22 23:37:17.913 174 11346.88 14.15 57002.60 88888.00 2016-06-22 23:37:18.413 174 11346.86 14.11 57002.61 88888.00 2016-06-22 23:37:18.913 174 11346.79 14.09 57002.61 88888.00 2016-06-22 23:37:19.413 174 11346.80 14.13 57002.64 88888.00 2016-06-22 23:37:19.913 174 11346.76 14.19 57002.65 88888.00 2016-06-22 23:37:20.413 174 11346.68 14.21 57002.67 88888.00 2016-06-22 23:37:20.913 174 11346.69 14.14 57002.71 88888.00 2016-06-22 23:37:21.413 174 11346.72 14.10 57002.72 88888.00 2016-06-22 23:37:21.913 174 11346.69 14.11 57002.73 88888.00 2016-06-22 23:37:22.413 174 11346.67 14.08 57002.75 88888.00 2016-06-22 23:37:22.913 174 11346.67 14.00 57002.75 88888.00 2016-06-22 23:37:23.413 174 11346.67 14.08 57002.79 88888.00 2016-06-22 23:37:23.913 174 11346.69 14.10 57002.84 88888.00 2016-06-22 23:37:24.413 174 11346.66 14.14 57002.86 88888.00 2016-06-22 23:37:24.913 174 11346.66 14.13 57002.88 88888.00 2016-06-22 23:37:25.413 174 11346.65 14.10 57002.88 88888.00 2016-06-22 23:37:25.913 174 11346.65 14.15 57002.87 88888.00 2016-06-22 23:37:26.413 174 11346.66 14.14 57002.91 88888.00 2016-06-22 23:37:26.913 174 11346.59 14.14 57002.93 88888.00 2016-06-22 23:37:27.413 174 11346.57 14.19 57002.96 88888.00 2016-06-22 23:37:27.913 174 11346.59 14.21 57002.98 88888.00 2016-06-22 23:37:28.413 174 11346.64 14.21 57002.99 88888.00 2016-06-22 23:37:28.913 174 11346.57 14.28 57002.94 88888.00 2016-06-22 23:37:29.413 174 11346.57 14.24 57002.98 88888.00 2016-06-22 23:37:29.913 174 11346.58 14.20 57002.96 88888.00 2016-06-22 23:37:30.413 174 11346.55 14.17 57002.96 88888.00 2016-06-22 23:37:30.913 174 11346.57 14.16 57003.00 88888.00 2016-06-22 23:37:31.413 174 11346.60 14.24 57003.03 88888.00 2016-06-22 23:37:31.913 174 11346.53 14.19 57003.05 88888.00 2016-06-22 23:37:32.413 174 11346.50 14.17 57003.09 88888.00 2016-06-22 23:37:32.913 174 11346.46 14.17 57003.11 88888.00 2016-06-22 23:37:33.413 174 11346.45 14.30 57003.12 88888.00 2016-06-22 23:37:33.913 174 11346.48 14.38 57003.20 88888.00 2016-06-22 23:37:34.413 174 11346.51 14.24 57003.20 88888.00 2016-06-22 23:37:34.913 174 11346.50 14.20 57003.22 88888.00 2016-06-22 23:37:35.413 174 11346.45 14.23 57003.19 88888.00 2016-06-22 23:37:35.913 174 11346.44 14.21 57003.20 88888.00 2016-06-22 23:37:36.413 174 11346.46 14.17 57003.22 88888.00 2016-06-22 23:37:36.913 174 11346.44 14.22 57003.22 88888.00 2016-06-22 23:37:37.413 174 11346.38 14.68 57003.27 88888.00 2016-06-22 23:37:37.913 174 11346.37 14.95 57003.32 88888.00 2016-06-22 23:37:38.413 174 11346.37 14.90 57003.30 88888.00 2016-06-22 23:37:38.913 174 11346.34 14.90 57003.29 88888.00 2016-06-22 23:37:39.413 174 11346.36 14.89 57003.33 88888.00 2016-06-22 23:37:39.913 174 11346.41 14.51 57003.37 88888.00 2016-06-22 23:37:40.413 174 11346.37 14.27 57003.39 88888.00 2016-06-22 23:37:40.913 174 11346.36 14.27 57003.39 88888.00 2016-06-22 23:37:41.413 174 11346.39 14.26 57003.35 88888.00 2016-06-22 23:37:41.913 174 11346.39 14.20 57003.32 88888.00 2016-06-22 23:37:42.413 174 11346.38 14.20 57003.33 88888.00 2016-06-22 23:37:42.913 174 11346.38 14.23 57003.33 88888.00 2016-06-22 23:37:43.413 174 11346.37 14.23 57003.39 88888.00 2016-06-22 23:37:43.913 174 11346.37 14.26 57003.45 88888.00 2016-06-22 23:37:44.413 174 11346.30 14.22 57003.41 88888.00 2016-06-22 23:37:44.913 174 11346.33 14.27 57003.41 88888.00 2016-06-22 23:37:45.413 174 11346.33 14.30 57003.51 88888.00 2016-06-22 23:37:45.913 174 11346.25 14.30 57003.52 88888.00 2016-06-22 23:37:46.413 174 11346.27 14.38 57003.52 88888.00 2016-06-22 23:37:46.913 174 11346.30 14.33 57003.56 88888.00 2016-06-22 23:37:47.413 174 11346.32 14.30 57003.51 88888.00 2016-06-22 23:37:47.913 174 11346.24 14.30 57003.52 88888.00 2016-06-22 23:37:48.413 174 11346.29 14.26 57003.51 88888.00 2016-06-22 23:37:48.913 174 11346.27 14.26 57003.52 88888.00 2016-06-22 23:37:49.413 174 11346.22 14.27 57003.52 88888.00 2016-06-22 23:37:49.913 174 11346.23 14.28 57003.50 88888.00 2016-06-22 23:37:50.413 174 11346.24 14.31 57003.52 88888.00 2016-06-22 23:37:50.913 174 11346.24 14.38 57003.51 88888.00 2016-06-22 23:37:51.413 174 11346.23 14.38 57003.52 88888.00 2016-06-22 23:37:51.913 174 11346.26 14.41 57003.54 88888.00 2016-06-22 23:37:52.413 174 11346.26 14.40 57003.58 88888.00 2016-06-22 23:37:52.913 174 11346.19 14.81 57003.62 88888.00 2016-06-22 23:37:53.413 174 11346.22 14.99 57003.61 88888.00 2016-06-22 23:37:53.913 174 11346.22 14.63 57003.61 88888.00 2016-06-22 23:37:54.413 174 11346.17 14.40 57003.61 88888.00 2016-06-22 23:37:54.913 174 11346.17 14.38 57003.58 88888.00 2016-06-22 23:37:55.413 174 11346.18 14.35 57003.58 88888.00 2016-06-22 23:37:55.913 174 11346.13 14.36 57003.56 88888.00 2016-06-22 23:37:56.413 174 11346.15 14.35 57003.59 88888.00 2016-06-22 23:37:56.913 174 11346.17 14.37 57003.65 88888.00 2016-06-22 23:37:57.413 174 11346.17 14.37 57003.68 88888.00 2016-06-22 23:37:57.913 174 11346.13 14.40 57003.69 88888.00 2016-06-22 23:37:58.413 174 11346.18 14.36 57003.69 88888.00 2016-06-22 23:37:58.913 174 11346.18 14.48 57003.68 88888.00 2016-06-22 23:37:59.413 174 11346.11 14.33 57003.63 88888.00 2016-06-22 23:37:59.913 174 11346.12 14.40 57003.65 88888.00 2016-06-22 23:38:00.413 174 11346.17 14.43 57003.61 88888.00 2016-06-22 23:38:00.913 174 11346.16 14.38 57003.57 88888.00 2016-06-22 23:38:01.413 174 11346.13 14.31 57003.62 88888.00 2016-06-22 23:38:01.913 174 11346.12 14.19 57003.64 88888.00 2016-06-22 23:38:02.413 174 11346.11 14.19 57003.64 88888.00 2016-06-22 23:38:02.913 174 11346.10 14.34 57003.68 88888.00 2016-06-22 23:38:03.413 174 11346.10 14.40 57003.67 88888.00 2016-06-22 23:38:03.913 174 11346.10 14.38 57003.67 88888.00 2016-06-22 23:38:04.413 174 11346.08 14.43 57003.67 88888.00 2016-06-22 23:38:04.913 174 11346.10 14.42 57003.67 88888.00 2016-06-22 23:38:05.413 174 11346.10 14.48 57003.64 88888.00 2016-06-22 23:38:05.913 174 11346.04 14.43 57003.67 88888.00 2016-06-22 23:38:06.413 174 11346.02 14.42 57003.68 88888.00 2016-06-22 23:38:06.913 174 11346.11 14.40 57003.68 88888.00 2016-06-22 23:38:07.413 174 11346.09 14.40 57003.64 88888.00 2016-06-22 23:38:07.913 174 11346.02 14.85 57003.63 88888.00 2016-06-22 23:38:08.413 174 11346.02 15.05 57003.63 88888.00 2016-06-22 23:38:08.913 174 11346.06 14.89 57003.63 88888.00 2016-06-22 23:38:09.413 174 11346.05 14.45 57003.65 88888.00 2016-06-22 23:38:09.913 174 11346.04 14.79 57003.67 88888.00 2016-06-22 23:38:10.413 174 11346.10 15.08 57003.65 88888.00 2016-06-22 23:38:10.913 174 11346.12 15.10 57003.59 88888.00 2016-06-22 23:38:11.413 174 11346.06 14.81 57003.58 88888.00 2016-06-22 23:38:11.913 174 11346.09 14.74 57003.61 88888.00 2016-06-22 23:38:12.413 174 11346.05 14.49 57003.59 88888.00 2016-06-22 23:38:12.913 174 11346.01 14.40 57003.65 88888.00 2016-06-22 23:38:13.413 174 11346.01 14.40 57003.68 88888.00 2016-06-22 23:38:13.913 174 11346.01 14.40 57003.63 88888.00 2016-06-22 23:38:14.413 174 11345.99 14.42 57003.64 88888.00 2016-06-22 23:38:14.913 174 11345.99 14.43 57003.64 88888.00 2016-06-22 23:38:15.413 174 11346.01 14.44 57003.65 88888.00 2016-06-22 23:38:15.913 174 11346.03 14.43 57003.67 88888.00 2016-06-22 23:38:16.413 174 11345.97 14.43 57003.69 88888.00 2016-06-22 23:38:16.913 174 11345.94 14.48 57003.68 88888.00 2016-06-22 23:38:17.413 174 11345.96 14.43 57003.61 88888.00 2016-06-22 23:38:17.913 174 11345.90 14.44 57003.58 88888.00 2016-06-22 23:38:18.413 174 11345.90 14.42 57003.63 88888.00 2016-06-22 23:38:18.913 174 11345.95 14.42 57003.65 88888.00 2016-06-22 23:38:19.413 174 11345.92 14.47 57003.64 88888.00 2016-06-22 23:38:19.913 174 11345.92 14.45 57003.67 88888.00 2016-06-22 23:38:20.413 174 11345.95 14.45 57003.71 88888.00 2016-06-22 23:38:20.913 174 11345.96 14.47 57003.73 88888.00 2016-06-22 23:38:21.413 174 11345.96 14.45 57003.71 88888.00 2016-06-22 23:38:21.913 174 11345.97 14.48 57003.69 88888.00 2016-06-22 23:38:22.413 174 11345.99 14.49 57003.68 88888.00 2016-06-22 23:38:22.913 174 11345.96 14.49 57003.73 88888.00 2016-06-22 23:38:23.413 174 11345.96 14.56 57003.70 88888.00 2016-06-22 23:38:23.913 174 11345.98 14.48 57003.69 88888.00 2016-06-22 23:38:24.413 174 11345.91 14.45 57003.69 88888.00 2016-06-22 23:38:24.913 174 11345.92 14.43 57003.71 88888.00 2016-06-22 23:38:25.413 174 11345.96 14.44 57003.69 88888.00 2016-06-22 23:38:25.913 174 11345.95 14.44 57003.64 88888.00 2016-06-22 23:38:26.413 174 11345.94 14.45 57003.63 88888.00 2016-06-22 23:38:26.913 174 11345.97 14.45 57003.65 88888.00 2016-06-22 23:38:27.413 174 11345.99 14.47 57003.65 88888.00 2016-06-22 23:38:27.913 174 11345.96 14.48 57003.65 88888.00 2016-06-22 23:38:28.413 174 11345.87 14.57 57003.70 88888.00 2016-06-22 23:38:28.913 174 11345.92 14.54 57003.70 88888.00 2016-06-22 23:38:29.413 174 11345.96 14.61 57003.74 88888.00 2016-06-22 23:38:29.913 174 11345.88 14.58 57003.78 88888.00 2016-06-22 23:38:30.413 174 11345.85 14.51 57003.86 88888.00 2016-06-22 23:38:30.913 174 11345.99 14.50 57003.87 88888.00 2016-06-22 23:38:31.413 174 11345.95 14.53 57003.80 88888.00 2016-06-22 23:38:31.913 174 11345.89 14.51 57003.78 88888.00 2016-06-22 23:38:32.413 174 11345.90 14.56 57003.78 88888.00 2016-06-22 23:38:32.913 174 11345.87 14.57 57003.77 88888.00 2016-06-22 23:38:33.413 174 11345.78 14.57 57003.77 88888.00 2016-06-22 23:38:33.913 174 11345.83 14.57 57003.77 88888.00 2016-06-22 23:38:34.413 174 11345.92 14.61 57003.78 88888.00 2016-06-22 23:38:34.913 174 11345.91 14.60 57003.83 88888.00 2016-06-22 23:38:35.413 174 11345.90 14.61 57003.87 88888.00 2016-06-22 23:38:35.913 174 11345.91 14.45 57003.82 88888.00 2016-06-22 23:38:36.413 174 11345.99 14.30 57003.86 88888.00 2016-06-22 23:38:36.913 174 11345.95 14.30 57003.87 88888.00 2016-06-22 23:38:37.413 174 11345.95 14.55 57003.87 88888.00 2016-06-22 23:38:37.913 174 11345.98 14.63 57003.87 88888.00 2016-06-22 23:38:38.413 174 11345.91 14.74 57003.88 88888.00 2016-06-22 23:38:38.913 174 11345.90 14.78 57003.87 88888.00 2016-06-22 23:38:39.413 174 11345.94 14.75 57003.87 88888.00 2016-06-22 23:38:39.913 174 11345.91 14.79 57003.86 88888.00 2016-06-22 23:38:40.413 174 11345.95 14.71 57003.88 88888.00 2016-06-22 23:38:40.913 174 11345.94 14.70 57003.89 88888.00 2016-06-22 23:38:41.413 174 11345.91 14.75 57003.87 88888.00 2016-06-22 23:38:41.913 174 11345.85 14.78 57003.86 88888.00 2016-06-22 23:38:42.413 174 11345.89 14.72 57003.83 88888.00 2016-06-22 23:38:42.913 174 11345.92 14.72 57003.88 88888.00 2016-06-22 23:38:43.413 174 11345.87 14.77 57003.95 88888.00 2016-06-22 23:38:43.913 174 11345.89 14.76 57003.93 88888.00 2016-06-22 23:38:44.413 174 11345.90 14.79 57003.93 88888.00 2016-06-22 23:38:44.913 174 11345.90 14.77 57003.95 88888.00 2016-06-22 23:38:45.413 174 11345.94 14.84 57003.96 88888.00 2016-06-22 23:38:45.913 174 11345.94 14.84 57003.96 88888.00 2016-06-22 23:38:46.413 174 11345.88 14.78 57003.97 88888.00 2016-06-22 23:38:46.913 174 11345.83 14.84 57004.01 88888.00 2016-06-22 23:38:47.413 174 11345.85 14.85 57004.03 88888.00 2016-06-22 23:38:47.913 174 11345.90 14.81 57004.04 88888.00 2016-06-22 23:38:48.413 174 11345.90 14.82 57003.97 88888.00 2016-06-22 23:38:48.913 174 11345.88 14.87 57003.96 88888.00 2016-06-22 23:38:49.413 174 11345.95 14.84 57003.91 88888.00 2016-06-22 23:38:49.913 174 11345.97 14.84 57003.89 88888.00 2016-06-22 23:38:50.413 174 11345.96 14.85 57003.89 88888.00 2016-06-22 23:38:50.913 174 11345.95 14.88 57003.89 88888.00 2016-06-22 23:38:51.413 174 11345.94 14.88 57003.90 88888.00 2016-06-22 23:38:51.913 174 11345.96 14.89 57003.83 88888.00 2016-06-22 23:38:52.413 174 11345.99 14.90 57003.81 88888.00 2016-06-22 23:38:52.913 174 11345.99 14.96 57003.82 88888.00 2016-06-22 23:38:53.413 174 11345.92 14.95 57003.83 88888.00 2016-06-22 23:38:53.913 174 11345.95 14.95 57003.84 88888.00 2016-06-22 23:38:54.413 174 11346.01 15.02 57003.87 88888.00 2016-06-22 23:38:54.913 174 11346.01 15.08 57003.86 88888.00 2016-06-22 23:38:55.413 174 11345.98 15.12 57003.89 88888.00 2016-06-22 23:38:55.913 174 11346.02 15.06 57003.95 88888.00 2016-06-22 23:38:56.413 174 11346.01 15.03 57003.89 88888.00 2016-06-22 23:38:56.913 174 11345.99 15.02 57003.90 88888.00 2016-06-22 23:38:57.413 174 11346.01 15.16 57003.86 88888.00 2016-06-22 23:38:57.913 174 11346.05 15.32 57003.88 88888.00 2016-06-22 23:38:58.413 174 11346.03 15.04 57003.88 88888.00 2016-06-22 23:38:58.913 174 11345.97 14.98 57003.87 88888.00 2016-06-22 23:38:59.413 174 11346.01 15.02 57003.77 88888.00 2016-06-22 23:38:59.913 174 11346.04 14.99 57003.74 88888.00 2016-06-22 23:39:00.413 174 11346.03 14.95 57003.70 88888.00 2016-06-22 23:39:00.913 174 11345.99 15.02 57003.67 88888.00 2016-06-22 23:39:01.413 174 11346.02 15.04 57003.63 88888.00 2016-06-22 23:39:01.913 174 11345.99 14.96 57003.68 88888.00 2016-06-22 23:39:02.413 174 11345.96 14.94 57003.59 88888.00 2016-06-22 23:39:02.913 174 11345.92 14.95 57003.55 88888.00 2016-06-22 23:39:03.413 174 11345.97 15.15 57003.55 88888.00 2016-06-22 23:39:03.913 174 11345.98 15.01 57003.51 88888.00 2016-06-22 23:39:04.413 174 11345.97 15.04 57003.54 88888.00 2016-06-22 23:39:04.913 174 11346.01 15.08 57003.48 88888.00 2016-06-22 23:39:05.413 174 11346.02 15.05 57003.50 88888.00 2016-06-22 23:39:05.913 174 11345.99 15.03 57003.52 88888.00 2016-06-22 23:39:06.413 174 11345.99 15.05 57003.49 88888.00 2016-06-22 23:39:06.913 174 11346.01 15.11 57003.49 88888.00 2016-06-22 23:39:07.413 174 11345.99 15.02 57003.48 88888.00 2016-06-22 23:39:07.913 174 11346.01 15.06 57003.45 88888.00 2016-06-22 23:39:08.413 174 11345.99 15.38 57003.44 88888.00 2016-06-22 23:39:08.913 174 11345.97 15.65 57003.41 88888.00 2016-06-22 23:39:09.413 174 11346.02 15.36 57003.36 88888.00 2016-06-22 23:39:09.913 174 11345.99 15.13 57003.32 88888.00 2016-06-22 23:39:10.413 174 11345.96 15.22 57003.32 88888.00 2016-06-22 23:39:10.913 174 11345.95 15.17 57003.24 88888.00 2016-06-22 23:39:11.413 174 11346.03 15.53 57003.24 88888.00 2016-06-22 23:39:11.913 174 11346.02 15.77 57003.22 88888.00 2016-06-22 23:39:12.413 174 11345.98 15.84 57003.22 88888.00 2016-06-22 23:39:12.913 174 11345.98 15.83 57003.19 88888.00 2016-06-22 23:39:13.413 174 11345.95 15.80 57003.17 88888.00 2016-06-22 23:39:13.913 174 11345.94 15.77 57003.10 88888.00 2016-06-22 23:39:14.413 174 11346.01 15.59 57003.04 88888.00 2016-06-22 23:39:14.913 174 11346.05 15.21 57003.00 88888.00 2016-06-22 23:39:15.413 174 11346.03 15.28 57002.96 88888.00 2016-06-22 23:39:15.913 174 11346.02 15.23 57002.96 88888.00 2016-06-22 23:39:16.413 174 11346.09 15.15 57002.97 88888.00 2016-06-22 23:39:16.913 174 11346.06 15.09 57003.01 88888.00 2016-06-22 23:39:17.413 174 11345.98 15.10 57002.97 88888.00 2016-06-22 23:39:17.913 174 11346.03 15.38 57002.96 88888.00 2016-06-22 23:39:18.413 174 11346.08 15.53 57002.93 88888.00 2016-06-22 23:39:18.913 174 11346.03 15.18 57002.94 88888.00 2016-06-22 23:39:19.413 174 11346.02 15.09 57002.94 88888.00 2016-06-22 23:39:19.913 174 11346.08 15.12 57002.92 88888.00 2016-06-22 23:39:20.413 174 11346.05 15.15 57002.92 88888.00 2016-06-22 23:39:20.913 174 11346.02 15.17 57002.92 88888.00 2016-06-22 23:39:21.413 174 11346.02 15.16 57002.90 88888.00 2016-06-22 23:39:21.913 174 11346.02 15.22 57002.82 88888.00 2016-06-22 23:39:22.413 174 11346.06 15.32 57002.75 88888.00 2016-06-22 23:39:22.913 174 11346.06 15.17 57002.74 88888.00 2016-06-22 23:39:23.413 174 11346.10 15.13 57002.68 88888.00 2016-06-22 23:39:23.913 174 11346.08 15.11 57002.64 88888.00 2016-06-22 23:39:24.404 174 11346.08 15.30 57002.60 88888.00 2016-06-22 23:39:24.904 174 11346.12 15.42 57002.58 88888.00 2016-06-22 23:39:25.404 174 11346.15 15.21 57002.58 88888.00 2016-06-22 23:39:25.904 174 11346.15 15.22 57002.55 88888.00 2016-06-22 23:39:26.404 174 11346.18 15.30 57002.52 88888.00 2016-06-22 23:39:26.904 174 11346.19 15.24 57002.49 88888.00 2016-06-22 23:39:27.404 174 11346.19 15.22 57002.45 88888.00 2016-06-22 23:39:27.904 174 11346.19 15.33 57002.48 88888.00 2016-06-22 23:39:28.404 174 11346.22 15.46 57002.49 88888.00 2016-06-22 23:39:28.904 174 11346.17 15.33 57002.48 88888.00 2016-06-22 23:39:29.404 174 11346.18 15.13 57002.48 88888.00 2016-06-22 23:39:29.904 174 11346.20 14.99 57002.43 88888.00 2016-06-22 23:39:30.404 174 11346.20 15.21 57002.45 88888.00 2016-06-22 23:39:30.904 174 11346.19 15.35 57002.48 88888.00 2016-06-22 23:39:31.404 174 11346.18 15.16 57002.53 88888.00 2016-06-22 23:39:31.904 174 11346.19 15.05 57002.49 88888.00 2016-06-22 23:39:32.404 174 11346.13 15.08 57002.36 88888.00 2016-06-22 23:39:32.904 174 11346.13 15.06 57002.32 88888.00 2016-06-22 23:39:33.404 174 11346.19 15.09 57002.26 88888.00 2016-06-22 23:39:33.904 174 11346.17 15.08 57002.22 88888.00 2016-06-22 23:39:34.404 174 11346.17 15.16 57002.21 88888.00 2016-06-22 23:39:34.904 174 11346.23 15.21 57002.20 88888.00 2016-06-22 23:39:35.404 174 11346.30 15.28 57002.19 88888.00 2016-06-22 23:39:35.904 174 11346.36 15.43 57002.19 88888.00 2016-06-22 23:39:36.404 174 11346.47 15.46 57002.23 88888.00 2016-06-22 23:39:36.904 174 11346.50 15.47 57002.30 88888.00 2016-06-22 23:39:37.404 174 11346.54 15.50 57002.36 88888.00 2016-06-22 23:39:37.904 174 11346.62 15.84 57002.37 88888.00 2016-06-22 23:39:38.404 174 11346.73 15.90 57002.41 88888.00 2016-06-22 23:39:38.904 174 11346.74 15.63 57002.46 88888.00 2016-06-22 23:39:39.404 174 11346.75 15.55 57002.47 88888.00 2016-06-22 23:39:39.904 174 11346.81 15.57 57002.46 88888.00 2016-06-22 23:39:40.404 174 11346.82 15.65 57002.43 88888.00 2016-06-22 23:39:40.904 174 11346.81 15.67 57002.35 88888.00 2016-06-22 23:39:41.404 174 11346.79 15.62 57002.33 88888.00 2016-06-22 23:39:41.904 174 11346.79 15.53 57002.36 88888.00 2016-06-22 23:39:42.404 174 11346.80 15.56 57002.35 88888.00 2016-06-22 23:39:42.904 174 11346.83 15.43 57002.33 88888.00 2016-06-22 23:39:43.404 174 11346.89 15.32 57002.30 88888.00 2016-06-22 23:39:43.904 174 11346.88 15.28 57002.36 88888.00 2016-06-22 23:39:44.404 174 11346.90 15.29 57002.42 88888.00 2016-06-22 23:39:44.904 174 11346.89 15.28 57002.53 88888.00 2016-06-22 23:39:45.404 174 11346.94 15.24 57002.56 88888.00 2016-06-22 23:39:45.904 174 11346.97 15.28 57002.56 88888.00 2016-06-22 23:39:46.404 174 11346.97 15.33 57002.64 88888.00 2016-06-22 23:39:46.904 174 11346.97 15.32 57002.68 88888.00 2016-06-22 23:39:47.404 174 11347.00 15.24 57002.69 88888.00 2016-06-22 23:39:47.904 174 11346.97 15.26 57002.67 88888.00 2016-06-22 23:39:48.404 174 11346.95 15.25 57002.66 88888.00 2016-06-22 23:39:48.904 174 11346.97 15.25 57002.67 88888.00 2016-06-22 23:39:49.404 174 11346.97 15.25 57002.68 88888.00 2016-06-22 23:39:49.904 174 11346.97 15.29 57002.66 88888.00 2016-06-22 23:39:50.404 174 11347.04 15.31 57002.68 88888.00 2016-06-22 23:39:50.904 174 11347.02 15.29 57002.67 88888.00 2016-06-22 23:39:51.404 174 11347.00 15.30 57002.60 88888.00 2016-06-22 23:39:51.904 174 11347.03 15.32 57002.56 88888.00 2016-06-22 23:39:52.404 174 11347.04 15.40 57002.54 88888.00 2016-06-22 23:39:52.904 174 11347.09 15.33 57002.50 88888.00 2016-06-22 23:39:53.404 174 11347.09 15.29 57002.50 88888.00 2016-06-22 23:39:53.904 174 11347.09 15.25 57002.50 88888.00 2016-06-22 23:39:54.404 174 11347.07 15.26 57002.46 88888.00 2016-06-22 23:39:54.904 174 11347.08 15.28 57002.48 88888.00 2016-06-22 23:39:55.404 174 11347.13 15.29 57002.45 88888.00 2016-06-22 23:39:55.904 174 11347.16 15.31 57002.42 88888.00 2016-06-22 23:39:56.404 174 11347.15 15.32 57002.42 88888.00 2016-06-22 23:39:56.904 174 11347.16 15.28 57002.42 88888.00 2016-06-22 23:39:57.404 174 11347.19 15.25 57002.41 88888.00 2016-06-22 23:39:57.904 174 11347.17 15.29 57002.40 88888.00 2016-06-22 23:39:58.404 174 11347.21 15.31 57002.45 88888.00 2016-06-22 23:39:58.904 174 11347.21 15.31 57002.45 88888.00 2016-06-22 23:39:59.404 174 11347.16 15.24 57002.37 88888.00 2016-06-22 23:39:59.904 174 11347.17 15.25 57002.39 88888.00 2016-06-22 23:40:00.404 174 11347.21 15.25 57002.35 88888.00 2016-06-22 23:40:00.904 174 11347.26 15.30 57002.29 88888.00 2016-06-22 23:40:01.404 174 11347.24 15.33 57002.32 88888.00 2016-06-22 23:40:01.904 174 11347.26 15.36 57002.34 88888.00 2016-06-22 23:40:02.404 174 11347.30 15.35 57002.34 88888.00 2016-06-22 23:40:02.904 174 11347.26 15.29 57002.34 88888.00 2016-06-22 23:40:03.404 174 11347.28 15.33 57002.33 88888.00 2016-06-22 23:40:03.904 174 11347.30 15.38 57002.34 88888.00 2016-06-22 23:40:04.404 174 11347.28 15.37 57002.35 88888.00 2016-06-22 23:40:04.904 174 11347.27 15.37 57002.33 88888.00 2016-06-22 23:40:05.404 174 11347.35 15.40 57002.26 88888.00 2016-06-22 23:40:05.904 174 11347.35 15.39 57002.23 88888.00 2016-06-22 23:40:06.404 174 11347.35 15.42 57002.21 88888.00 2016-06-22 23:40:06.904 174 11347.38 15.37 57002.19 88888.00 2016-06-22 23:40:07.404 174 11347.41 15.38 57002.20 88888.00 2016-06-22 23:40:07.904 174 11347.40 15.38 57002.20 88888.00 2016-06-22 23:40:08.404 174 11347.35 15.40 57002.24 88888.00 2016-06-22 23:40:08.904 174 11347.38 15.39 57002.21 88888.00 2016-06-22 23:40:09.404 174 11347.38 15.38 57002.17 88888.00 2016-06-22 23:40:09.904 174 11347.37 15.40 57002.14 88888.00 2016-06-22 23:40:10.404 174 11347.41 15.43 57002.13 88888.00 2016-06-22 23:40:10.904 174 11347.42 15.42 57002.08 88888.00 2016-06-22 23:40:11.404 174 11347.41 15.43 57002.09 88888.00 2016-06-22 23:40:11.904 174 11347.43 15.43 57002.07 88888.00 2016-06-22 23:40:12.404 174 11347.50 15.43 57002.03 88888.00 2016-06-22 23:40:12.904 174 11347.48 15.44 57002.00 88888.00 2016-06-22 23:40:13.404 174 11347.44 15.44 57001.96 88888.00 2016-06-22 23:40:13.904 174 11347.49 15.44 57001.96 88888.00 2016-06-22 23:40:14.404 174 11347.47 15.45 57001.96 88888.00 2016-06-22 23:40:14.904 174 11347.45 15.47 57001.90 88888.00 2016-06-22 23:40:15.404 174 11347.45 15.50 57001.87 88888.00 2016-06-22 23:40:15.904 174 11347.50 15.51 57001.89 88888.00 2016-06-22 23:40:16.404 174 11347.49 15.89 57001.91 88888.00 2016-06-22 23:40:16.904 174 11347.50 15.90 57001.88 88888.00 2016-06-22 23:40:17.404 174 11347.51 15.53 57001.85 88888.00 2016-06-22 23:40:17.904 174 11347.50 15.45 57001.84 88888.00 2016-06-22 23:40:18.404 174 11347.50 15.43 57001.87 88888.00 2016-06-22 23:40:18.904 174 11347.48 15.40 57001.78 88888.00 2016-06-22 23:40:19.404 174 11347.47 15.38 57001.78 88888.00 2016-06-22 23:40:19.904 174 11347.47 15.42 57001.76 88888.00 2016-06-22 23:40:20.404 174 11347.51 15.44 57001.68 88888.00 2016-06-22 23:40:20.904 174 11347.58 15.58 57001.62 88888.00 2016-06-22 23:40:21.404 174 11347.58 15.74 57001.66 88888.00 2016-06-22 23:40:21.904 174 11347.54 15.64 57001.65 88888.00 2016-06-22 23:40:22.404 174 11347.58 15.96 57001.63 88888.00 2016-06-22 23:40:22.904 174 11347.58 15.60 57001.57 88888.00 2016-06-22 23:40:23.404 174 11347.56 15.46 57001.55 88888.00 2016-06-22 23:40:23.904 174 11347.56 15.45 57001.55 88888.00 2016-06-22 23:40:24.404 174 11347.59 15.45 57001.51 88888.00 2016-06-22 23:40:24.904 174 11347.61 15.45 57001.51 88888.00 2016-06-22 23:40:25.404 174 11347.63 15.47 57001.53 88888.00 2016-06-22 23:40:25.904 174 11347.69 15.47 57001.52 88888.00 2016-06-22 23:40:26.404 174 11347.66 15.52 57001.51 88888.00 2016-06-22 23:40:26.904 174 11347.62 15.52 57001.50 88888.00 2016-06-22 23:40:27.404 174 11347.69 15.50 57001.50 88888.00 2016-06-22 23:40:27.904 174 11347.70 15.52 57001.47 88888.00 2016-06-22 23:40:28.404 174 11347.71 15.47 57001.43 88888.00 2016-06-22 23:40:28.904 174 11347.64 15.55 57001.38 88888.00 2016-06-22 23:40:29.404 174 11347.68 15.53 57001.37 88888.00 2016-06-22 23:40:29.904 174 11347.68 15.47 57001.37 88888.00 2016-06-22 23:40:30.404 174 11347.59 15.49 57001.38 88888.00 2016-06-22 23:40:30.904 174 11347.68 15.71 57001.36 88888.00 2016-06-22 23:40:31.404 174 11347.71 15.52 57001.31 88888.00 2016-06-22 23:40:31.904 174 11347.70 15.42 57001.30 88888.00 2016-06-22 23:40:32.404 174 11347.70 15.44 57001.30 88888.00 2016-06-22 23:40:32.904 174 11347.70 15.46 57001.30 88888.00 2016-06-22 23:40:33.404 174 11347.65 15.55 57001.28 88888.00 2016-06-22 23:40:33.904 174 11347.71 15.58 57001.28 88888.00 2016-06-22 23:40:34.404 174 11347.77 15.45 57001.31 88888.00 2016-06-22 23:40:34.904 174 11347.77 15.44 57001.28 88888.00 2016-06-22 23:40:35.404 174 11347.75 15.43 57001.27 88888.00 2016-06-22 23:40:35.904 174 11347.76 15.46 57001.31 88888.00 2016-06-22 23:40:36.404 174 11347.80 15.84 57001.33 88888.00 2016-06-22 23:40:36.904 174 11347.80 15.81 57001.30 88888.00 2016-06-22 23:40:37.404 174 11347.82 15.50 57001.21 88888.00 2016-06-22 23:40:37.904 174 11347.82 15.40 57001.19 88888.00 2016-06-22 23:40:38.404 174 11347.78 15.43 57001.18 88888.00 2016-06-22 23:40:38.904 174 11347.76 15.45 57001.19 88888.00 2016-06-22 23:40:39.404 174 11347.83 15.44 57001.19 88888.00 2016-06-22 23:40:39.904 174 11347.82 15.38 57001.23 88888.00 2016-06-22 23:40:40.404 174 11347.80 15.49 57001.23 88888.00 2016-06-22 23:40:40.904 174 11347.84 15.43 57001.21 88888.00 2016-06-22 23:40:41.404 174 11347.87 15.40 57001.20 88888.00 2016-06-22 23:40:41.904 174 11347.89 15.45 57001.19 88888.00 2016-06-22 23:40:42.404 174 11347.91 15.63 57001.12 88888.00 2016-06-22 23:40:42.904 174 11347.92 15.79 57001.14 88888.00 2016-06-22 23:40:43.404 174 11347.91 15.53 57001.21 88888.00 2016-06-22 23:40:43.904 174 11347.89 15.44 57001.26 88888.00 2016-06-22 23:40:44.404 174 11347.89 15.39 57001.26 88888.00 2016-06-22 23:40:44.904 174 11347.91 15.35 57001.23 88888.00 2016-06-22 23:40:45.404 174 11347.91 15.42 57001.12 88888.00 2016-06-22 23:40:45.904 174 11347.92 15.39 57001.10 88888.00 2016-06-22 23:40:46.404 174 11347.91 15.38 57001.07 88888.00 2016-06-22 23:40:46.904 174 11347.92 15.35 57001.02 88888.00 2016-06-22 23:40:47.404 174 11347.94 15.36 57001.02 88888.00 2016-06-22 23:40:47.904 174 11348.00 15.35 57001.02 88888.00 2016-06-22 23:40:48.404 174 11348.06 15.33 57001.02 88888.00 2016-06-22 23:40:48.904 174 11348.04 15.36 57001.08 88888.00 2016-06-22 23:40:49.404 174 11348.04 15.37 57001.08 88888.00 2016-06-22 23:40:49.904 174 11348.05 15.38 57001.07 88888.00 2016-06-22 23:40:50.404 174 11348.05 15.39 57001.07 88888.00 2016-06-22 23:40:50.904 174 11348.05 15.39 57001.10 88888.00 2016-06-22 23:40:51.404 174 11348.07 15.37 57001.08 88888.00 2016-06-22 23:40:51.904 174 11348.12 15.36 57001.06 88888.00 2016-06-22 23:40:52.404 174 11348.11 15.37 57001.05 88888.00 2016-06-22 23:40:52.904 174 11348.14 15.39 57001.07 88888.00 2016-06-22 23:40:53.404 174 11348.21 15.37 57001.06 88888.00 2016-06-22 23:40:53.904 174 11348.15 15.37 57001.04 88888.00 2016-06-22 23:40:54.404 174 11348.13 15.37 57001.01 88888.00 2016-06-22 23:40:54.904 174 11348.21 15.35 57001.01 88888.00 2016-06-22 23:40:55.404 174 11348.21 15.33 57001.05 88888.00 2016-06-22 23:40:55.904 174 11348.19 15.35 57001.07 88888.00 2016-06-22 23:40:56.404 174 11348.22 15.42 57001.05 88888.00 2016-06-22 23:40:56.904 174 11348.26 15.42 57001.07 88888.00 2016-06-22 23:40:57.404 174 11348.25 15.79 57001.06 88888.00 2016-06-22 23:40:57.904 174 11348.29 16.04 57001.01 88888.00 2016-06-22 23:40:58.404 174 11348.26 16.04 57001.01 88888.00 2016-06-22 23:40:58.904 174 11348.25 15.91 57001.02 88888.00 2016-06-22 23:40:59.404 174 11348.24 15.49 57001.00 88888.00 2016-06-22 23:40:59.904 174 11348.26 15.37 57001.01 88888.00 2016-06-22 23:41:00.404 174 11348.26 15.38 57000.99 88888.00 2016-06-22 23:41:00.904 174 11348.25 15.38 57001.01 88888.00 2016-06-22 23:41:01.404 174 11348.25 15.37 57001.06 88888.00 2016-06-22 23:41:01.904 174 11348.28 15.37 57001.07 88888.00 2016-06-22 23:41:02.404 174 11348.25 15.33 57001.05 88888.00 2016-06-22 23:41:02.904 174 11348.29 15.33 57001.05 88888.00 2016-06-22 23:41:03.404 174 11348.36 15.43 57001.11 88888.00 2016-06-22 23:41:03.904 174 11348.27 15.42 57001.07 88888.00 2016-06-22 23:41:04.404 174 11348.25 15.40 57001.12 88888.00 2016-06-22 23:41:04.904 174 11348.33 15.43 57001.13 88888.00 2016-06-22 23:41:05.404 174 11348.33 15.40 57001.10 88888.00 2016-06-22 23:41:05.904 174 11348.32 15.44 57001.08 88888.00 2016-06-22 23:41:06.404 174 11348.38 15.70 57001.04 88888.00 2016-06-22 23:41:06.904 174 11348.40 15.99 57001.05 88888.00 2016-06-22 23:41:07.404 174 11348.38 15.94 57001.05 88888.00 2016-06-22 23:41:07.904 174 11348.42 15.60 57001.05 88888.00 2016-06-22 23:41:08.404 174 11348.43 15.38 57001.08 88888.00 2016-06-22 23:41:08.904 174 11348.40 15.39 57001.11 88888.00 2016-06-22 23:41:09.404 174 11348.41 15.44 57001.11 88888.00 2016-06-22 23:41:09.904 174 11348.41 15.46 57001.18 88888.00 2016-06-22 23:41:10.404 174 11348.46 15.43 57001.18 88888.00 2016-06-22 23:41:10.904 174 11348.42 15.44 57001.12 88888.00 2016-06-22 23:41:11.404 174 11348.45 15.45 57001.12 88888.00 2016-06-22 23:41:11.904 174 11348.47 15.42 57001.15 88888.00 2016-06-22 23:41:12.404 174 11348.48 15.42 57001.15 88888.00 2016-06-22 23:41:12.904 174 11348.49 15.43 57001.18 88888.00 2016-06-22 23:41:13.404 174 11348.48 15.40 57001.18 88888.00 2016-06-22 23:41:13.904 174 11348.47 15.39 57001.20 88888.00 2016-06-22 23:41:14.404 174 11348.48 15.44 57001.24 88888.00 2016-06-22 23:41:14.904 174 11348.52 15.43 57001.25 88888.00 2016-06-22 23:41:15.404 174 11348.54 15.50 57001.25 88888.00 2016-06-22 23:41:15.904 174 11348.55 15.94 57001.26 88888.00 2016-06-22 23:41:16.404 174 11348.61 15.79 57001.31 88888.00 2016-06-22 23:41:16.904 174 11348.65 15.58 57001.36 88888.00 2016-06-22 23:41:17.404 174 11348.61 15.53 57001.37 88888.00 2016-06-22 23:41:17.904 174 11348.56 15.60 57001.37 88888.00 2016-06-22 23:41:18.404 174 11348.61 15.55 57001.39 88888.00 2016-06-22 23:41:18.904 174 11348.60 15.52 57001.44 88888.00 2016-06-22 23:41:19.404 174 11348.54 15.53 57001.44 88888.00 2016-06-22 23:41:19.904 174 11348.52 15.59 57001.44 88888.00 2016-06-22 23:41:20.404 174 11348.65 15.94 57001.45 88888.00 2016-06-22 23:41:20.904 174 11348.68 15.98 57001.45 88888.00 2016-06-22 23:41:21.404 174 11348.67 15.65 57001.45 88888.00 2016-06-22 23:41:21.904 174 11348.72 15.84 57001.50 88888.00 2016-06-22 23:41:22.404 174 11348.75 16.13 57001.50 88888.00 2016-06-22 23:41:22.904 174 11348.75 15.91 57001.45 88888.00 2016-06-22 23:41:23.404 174 11348.77 15.66 57001.46 88888.00 2016-06-22 23:41:23.904 174 11348.79 15.59 57001.53 88888.00 2016-06-22 23:41:24.404 174 11348.77 15.55 57001.53 88888.00 2016-06-22 23:41:24.904 174 11348.77 15.55 57001.57 88888.00 2016-06-22 23:41:25.404 174 11348.81 15.85 57001.59 88888.00 2016-06-22 23:41:25.904 174 11348.81 15.89 57001.64 88888.00 2016-06-22 23:41:26.404 174 11348.80 15.71 57001.71 88888.00 2016-06-22 23:41:26.904 174 11348.81 15.69 57001.75 88888.00 2016-06-22 23:41:27.404 174 11348.84 15.73 57001.71 88888.00 2016-06-22 23:41:27.904 174 11348.80 15.65 57001.69 88888.00 2016-06-22 23:41:28.404 174 11348.82 15.74 57001.72 88888.00 2016-06-22 23:41:28.904 174 11348.86 15.72 57001.71 88888.00 2016-06-22 23:41:29.404 174 11348.86 15.64 57001.70 88888.00 2016-06-22 23:41:29.904 174 11348.83 15.63 57001.69 88888.00 2016-06-22 23:41:30.404 174 11348.83 15.67 57001.69 88888.00 2016-06-22 23:41:30.904 174 11348.89 15.71 57001.66 88888.00 2016-06-22 23:41:31.404 174 11348.88 15.76 57001.69 88888.00 2016-06-22 23:41:31.904 174 11348.94 15.91 57001.69 88888.00 2016-06-22 23:41:32.404 174 11348.96 15.89 57001.66 88888.00 2016-06-22 23:41:32.904 174 11348.95 15.83 57001.68 88888.00 2016-06-22 23:41:33.404 174 11348.98 15.92 57001.72 88888.00 2016-06-22 23:41:33.904 174 11349.03 15.81 57001.78 88888.00 2016-06-22 23:41:34.404 174 11348.96 15.76 57001.75 88888.00 2016-06-22 23:41:34.904 174 11348.96 15.93 57001.78 88888.00 2016-06-22 23:41:35.404 174 11349.04 16.37 57001.83 88888.00 2016-06-22 23:41:35.904 174 11349.09 16.08 57001.85 88888.00 2016-06-22 23:41:36.404 174 11349.07 15.90 57001.82 88888.00 2016-06-22 23:41:36.904 174 11349.14 15.84 57001.82 88888.00 2016-06-22 23:41:37.404 174 11349.19 15.93 57001.78 88888.00 2016-06-22 23:41:37.904 174 11349.18 15.96 57001.83 88888.00 2016-06-22 23:41:38.404 174 11349.18 15.89 57001.87 88888.00 2016-06-22 23:41:38.904 174 11349.24 15.81 57001.85 88888.00 2016-06-22 23:41:39.404 174 11349.19 15.87 57001.82 88888.00 2016-06-22 23:41:39.904 174 11349.17 16.00 57001.83 88888.00 2016-06-22 23:41:40.404 174 11349.21 16.37 57001.88 88888.00 2016-06-22 23:41:40.904 174 11349.22 16.30 57001.88 88888.00 2016-06-22 23:41:41.404 174 11349.22 16.06 57001.87 88888.00 2016-06-22 23:41:41.904 174 11349.25 16.35 57001.90 88888.00 2016-06-22 23:41:42.404 174 11349.24 16.52 57001.81 88888.00 2016-06-22 23:41:42.904 174 11349.26 16.17 57001.79 88888.00 2016-06-22 23:41:43.404 174 11349.23 16.13 57001.78 88888.00 2016-06-22 23:41:43.904 174 11349.32 16.17 57001.78 88888.00 2016-06-22 23:41:44.405 174 11349.35 16.47 57001.83 88888.00 2016-06-22 23:41:44.905 174 11349.32 16.69 57001.83 88888.00 2016-06-22 23:41:45.405 174 11349.35 16.59 57001.85 88888.00 2016-06-22 23:41:45.905 174 11349.35 16.15 57001.94 88888.00 2016-06-22 23:41:46.405 174 11349.36 16.08 57001.96 88888.00 2016-06-22 23:41:46.905 174 11349.36 16.08 57001.96 88888.00 2016-06-22 23:41:47.405 174 11349.38 16.07 57001.96 88888.00 2016-06-22 23:41:47.905 174 11349.43 16.05 57002.00 88888.00 2016-06-22 23:41:48.405 174 11349.47 16.08 57001.96 88888.00 2016-06-22 23:41:48.905 174 11349.51 16.14 57001.94 88888.00 2016-06-22 23:41:49.405 174 11349.50 16.15 57001.98 88888.00 2016-06-22 23:41:49.905 174 11349.51 16.17 57001.95 88888.00 2016-06-22 23:41:50.405 174 11349.49 16.28 57001.92 88888.00 2016-06-22 23:41:50.905 174 11349.54 16.31 57001.89 88888.00 2016-06-22 23:41:51.405 174 11349.54 16.31 57001.84 88888.00 2016-06-22 23:41:51.905 174 11349.54 16.49 57001.77 88888.00 2016-06-22 23:41:52.405 174 11349.58 16.33 57001.75 88888.00 2016-06-22 23:41:52.905 174 11349.59 16.20 57001.78 88888.00 2016-06-22 23:41:53.405 174 11349.58 16.27 57001.75 88888.00 2016-06-22 23:41:53.905 174 11349.64 16.30 57001.75 88888.00 2016-06-22 23:41:54.405 174 11349.68 16.65 57001.75 88888.00 2016-06-22 23:41:54.905 174 11349.66 16.92 57001.78 88888.00 2016-06-22 23:41:55.405 174 11349.71 16.58 57001.78 88888.00 2016-06-22 23:41:55.905 174 11349.78 16.27 57001.84 88888.00 2016-06-22 23:41:56.405 174 11349.81 16.52 57001.84 88888.00 2016-06-22 23:41:56.905 174 11349.83 16.83 57001.79 88888.00 2016-06-22 23:41:57.405 174 11349.83 16.48 57001.78 88888.00 2016-06-22 23:41:57.905 174 11349.86 16.35 57001.77 88888.00 2016-06-22 23:41:58.405 174 11349.88 16.32 57001.76 88888.00 2016-06-22 23:41:58.905 174 11349.88 16.41 57001.72 88888.00 2016-06-22 23:41:59.405 174 11349.88 16.45 57001.70 88888.00 2016-06-22 23:41:59.905 174 11349.88 16.48 57001.64 88888.00 2016-06-22 23:42:00.405 174 11349.90 16.54 57001.63 88888.00 2016-06-22 23:42:00.905 174 11349.92 16.64 57001.59 88888.00 2016-06-22 23:42:01.405 174 11349.97 16.46 57001.56 88888.00 2016-06-22 23:42:01.905 174 11349.94 16.37 57001.56 88888.00 2016-06-22 23:42:02.405 174 11349.97 16.37 57001.55 88888.00 2016-06-22 23:42:02.905 174 11350.00 16.72 57001.51 88888.00 2016-06-22 23:42:03.405 174 11349.98 16.93 57001.49 88888.00 2016-06-22 23:42:03.905 174 11349.98 16.60 57001.45 88888.00 2016-06-22 23:42:04.405 174 11350.05 16.48 57001.43 88888.00 2016-06-22 23:42:04.905 174 11350.04 16.53 57001.42 88888.00 2016-06-22 23:42:05.405 174 11350.07 16.53 57001.36 88888.00 2016-06-22 23:42:05.905 174 11350.11 16.57 57001.33 88888.00 2016-06-22 23:42:06.405 174 11350.15 16.60 57001.36 88888.00 2016-06-22 23:42:06.905 174 11350.16 16.55 57001.33 88888.00 2016-06-22 23:42:07.405 174 11350.20 16.61 57001.33 88888.00 2016-06-22 23:42:07.905 174 11350.26 16.64 57001.31 88888.00 2016-06-22 23:42:08.405 174 11350.26 16.82 57001.26 88888.00 2016-06-22 23:42:08.905 174 11350.30 17.12 57001.25 88888.00 2016-06-22 23:42:09.405 174 11350.34 16.81 57001.20 88888.00 2016-06-22 23:42:09.905 174 11350.34 16.52 57001.17 88888.00 2016-06-22 23:42:10.405 174 11350.32 16.45 57001.15 88888.00 2016-06-22 23:42:10.905 174 11350.37 16.49 57001.11 88888.00 2016-06-22 23:42:11.405 174 11350.41 16.65 57001.10 88888.00 2016-06-22 23:42:11.905 174 11350.34 16.82 57001.11 88888.00 2016-06-22 23:42:12.405 174 11350.34 16.82 57001.08 88888.00 2016-06-22 23:42:12.905 174 11350.39 16.64 57001.10 88888.00 2016-06-22 23:42:13.405 174 11350.39 16.58 57001.06 88888.00 2016-06-22 23:42:13.905 174 11350.43 16.53 57001.08 88888.00 2016-06-22 23:42:14.405 174 11350.46 16.64 57001.04 88888.00 2016-06-22 23:42:14.905 174 11350.42 16.60 57000.94 88888.00 2016-06-22 23:42:15.405 174 11350.39 16.46 57000.89 88888.00 2016-06-22 23:42:15.905 174 11350.49 16.82 57000.86 88888.00 2016-06-22 23:42:16.405 174 11350.54 16.93 57000.83 88888.00 2016-06-22 23:42:16.905 174 11350.57 16.58 57000.80 88888.00 2016-06-22 23:42:17.405 174 11350.57 16.58 57000.74 88888.00 2016-06-22 23:42:17.905 174 11350.60 16.62 57000.73 88888.00 2016-06-22 23:42:18.405 174 11350.63 16.61 57000.70 88888.00 2016-06-22 23:42:18.905 174 11350.67 16.65 57000.74 88888.00 2016-06-22 23:42:19.405 174 11350.71 16.72 57000.75 88888.00 2016-06-22 23:42:19.905 174 11350.72 16.60 57000.70 88888.00 2016-06-22 23:42:20.405 174 11350.69 16.61 57000.68 88888.00 2016-06-22 23:42:20.905 174 11350.69 16.66 57000.74 88888.00 2016-06-22 23:42:21.405 174 11350.72 16.61 57000.70 88888.00 2016-06-22 23:42:21.905 174 11350.69 16.57 57000.73 88888.00 2016-06-22 23:42:22.405 174 11350.68 16.62 57000.73 88888.00 2016-06-22 23:42:22.905 174 11350.69 16.72 57000.69 88888.00 2016-06-22 23:42:23.405 174 11350.72 16.68 57000.67 88888.00 2016-06-22 23:42:23.905 174 11350.77 17.03 57000.68 88888.00 2016-06-22 23:42:24.405 174 11350.84 17.09 57000.59 88888.00 2016-06-22 23:42:24.905 174 11350.85 16.66 57000.55 88888.00 2016-06-22 23:42:25.405 174 11350.83 16.62 57000.55 88888.00 2016-06-22 23:42:25.905 174 11350.86 16.66 57000.54 88888.00 2016-06-22 23:42:26.405 174 11350.91 16.98 57000.49 88888.00 2016-06-22 23:42:26.905 174 11350.91 17.07 57000.48 88888.00 2016-06-22 23:42:27.405 174 11350.92 17.08 57000.48 88888.00 2016-06-22 23:42:27.905 174 11350.96 16.74 57000.49 88888.00 2016-06-22 23:42:28.405 174 11350.99 16.57 57000.43 88888.00 2016-06-22 23:42:28.905 174 11351.00 16.61 57000.48 88888.00 2016-06-22 23:42:29.405 174 11351.04 16.62 57000.49 88888.00 2016-06-22 23:42:29.905 174 11351.10 16.66 57000.46 88888.00 2016-06-22 23:42:30.405 174 11351.10 16.72 57000.40 88888.00 2016-06-22 23:42:30.905 174 11351.05 16.99 57000.38 88888.00 2016-06-22 23:42:31.405 174 11351.18 16.74 57000.40 88888.00 2016-06-22 23:42:31.905 174 11351.13 16.74 57000.43 88888.00 2016-06-22 23:42:32.405 174 11351.07 17.10 57000.40 88888.00 2016-06-22 23:42:32.905 174 11351.16 16.99 57000.36 88888.00 2016-06-22 23:42:33.405 174 11351.23 17.12 57000.36 88888.00 2016-06-22 23:42:33.905 174 11351.20 16.71 57000.36 88888.00 2016-06-22 23:42:34.405 174 11351.18 16.60 57000.34 88888.00 2016-06-22 23:42:34.905 174 11351.20 16.61 57000.30 88888.00 2016-06-22 23:42:35.405 174 11351.20 16.60 57000.33 88888.00 2016-06-22 23:42:35.905 174 11351.22 16.67 57000.33 88888.00 2016-06-22 23:42:36.405 174 11351.22 16.79 57000.30 88888.00 2016-06-22 23:42:36.905 174 11351.22 16.99 57000.31 88888.00 2016-06-22 23:42:37.405 174 11351.22 17.05 57000.31 88888.00 2016-06-22 23:42:37.905 174 11351.20 16.81 57000.36 88888.00 2016-06-22 23:42:38.405 174 11351.30 16.74 57000.36 88888.00 2016-06-22 23:42:38.905 174 11351.30 16.73 57000.33 88888.00 2016-06-22 23:42:39.405 174 11351.33 16.74 57000.33 88888.00 2016-06-22 23:42:39.905 174 11351.33 16.92 57000.33 88888.00 2016-06-22 23:42:40.405 174 11351.36 16.87 57000.36 88888.00 2016-06-22 23:42:40.905 174 11351.32 16.74 57000.34 88888.00 2016-06-22 23:42:41.405 174 11351.34 16.93 57000.33 88888.00 2016-06-22 23:42:41.905 174 11351.37 17.12 57000.31 88888.00 2016-06-22 23:42:42.405 174 11351.38 16.83 57000.29 88888.00 2016-06-22 23:42:42.905 174 11351.36 16.75 57000.28 88888.00 2016-06-22 23:42:43.405 174 11351.43 16.74 57000.29 88888.00 2016-06-22 23:42:43.905 174 11351.38 16.73 57000.27 88888.00 2016-06-22 23:42:44.405 174 11351.43 17.05 57000.23 88888.00 2016-06-22 23:42:44.905 174 11351.47 17.17 57000.24 88888.00 2016-06-22 23:42:45.405 174 11351.51 16.87 57000.23 88888.00 2016-06-22 23:42:45.905 174 11351.53 17.05 57000.25 88888.00 2016-06-22 23:42:46.405 174 11351.54 16.93 57000.33 88888.00 2016-06-22 23:42:46.905 174 11351.52 16.82 57000.31 88888.00 2016-06-22 23:42:47.405 174 11351.46 16.75 57000.33 88888.00 2016-06-22 23:42:47.905 174 11351.54 16.96 57000.29 88888.00 2016-06-22 23:42:48.405 174 11351.62 17.05 57000.28 88888.00 2016-06-22 23:42:48.905 174 11351.59 16.81 57000.27 88888.00 2016-06-22 23:42:49.405 174 11351.61 17.03 57000.22 88888.00 2016-06-22 23:42:49.905 174 11351.67 17.37 57000.29 88888.00 2016-06-22 23:42:50.405 174 11351.68 17.03 57000.34 88888.00 2016-06-22 23:42:50.905 174 11351.64 17.20 57000.35 88888.00 2016-06-22 23:42:51.405 174 11351.62 17.20 57000.38 88888.00 2016-06-22 23:42:51.905 174 11351.66 16.98 57000.43 88888.00 2016-06-22 23:42:52.405 174 11351.67 17.16 57000.43 88888.00 2016-06-22 23:42:52.905 174 11351.67 17.47 57000.46 88888.00 2016-06-22 23:42:53.405 174 11351.71 17.51 57000.42 88888.00 2016-06-22 23:42:53.905 174 11351.67 17.48 57000.41 88888.00 2016-06-22 23:42:54.405 174 11351.67 17.50 57000.40 88888.00 2016-06-22 23:42:54.905 174 11351.67 17.51 57000.40 88888.00 2016-06-22 23:42:55.405 174 11351.71 17.53 57000.38 88888.00 2016-06-22 23:42:55.905 174 11351.72 17.49 57000.36 88888.00 2016-06-22 23:42:56.405 174 11351.69 17.49 57000.38 88888.00 2016-06-22 23:42:56.905 174 11351.73 17.48 57000.41 88888.00 2016-06-22 23:42:57.405 174 11351.75 17.51 57000.42 88888.00 2016-06-22 23:42:57.905 174 11351.75 17.54 57000.46 88888.00 2016-06-22 23:42:58.405 174 11351.76 17.53 57000.46 88888.00 2016-06-22 23:42:58.905 174 11351.76 17.55 57000.44 88888.00 2016-06-22 23:42:59.405 174 11351.72 17.54 57000.48 88888.00 2016-06-22 23:42:59.905 174 11351.73 17.56 57000.50 88888.00 2016-06-22 23:43:00.405 174 11351.78 17.57 57000.51 88888.00 2016-06-22 23:43:00.905 174 11351.74 17.62 57000.50 88888.00 2016-06-22 23:43:01.405 174 11351.71 17.62 57000.55 88888.00 2016-06-22 23:43:01.905 174 11351.75 17.61 57000.54 88888.00 2016-06-22 23:43:02.405 174 11351.76 17.62 57000.55 88888.00 2016-06-22 23:43:02.905 174 11351.76 17.62 57000.53 88888.00 2016-06-22 23:43:03.405 174 11351.81 17.57 57000.49 88888.00 2016-06-22 23:43:03.905 174 11351.81 17.56 57000.47 88888.00 2016-06-22 23:43:04.405 174 11351.80 17.57 57000.46 88888.00 2016-06-22 23:43:04.905 174 11351.81 17.62 57000.48 88888.00 2016-06-22 23:43:05.405 174 11351.82 17.60 57000.50 88888.00 2016-06-22 23:43:05.905 174 11351.79 17.58 57000.55 88888.00 2016-06-22 23:43:06.405 174 11351.85 17.61 57000.57 88888.00 2016-06-22 23:43:06.905 174 11351.88 17.60 57000.55 88888.00 2016-06-22 23:43:07.405 174 11351.90 17.61 57000.61 88888.00 2016-06-22 23:43:07.905 174 11351.89 17.67 57000.62 88888.00 2016-06-22 23:43:08.405 174 11351.88 17.71 57000.66 88888.00 2016-06-22 23:43:08.905 174 11351.90 17.69 57000.68 88888.00 2016-06-22 23:43:09.405 174 11351.86 17.67 57000.65 88888.00 2016-06-22 23:43:09.905 174 11351.87 17.68 57000.63 88888.00 2016-06-22 23:43:10.405 174 11351.90 17.68 57000.62 88888.00 2016-06-22 23:43:10.905 174 11351.88 17.66 57000.62 88888.00 2016-06-22 23:43:11.405 174 11351.86 17.67 57000.62 88888.00 2016-06-22 23:43:11.905 174 11351.92 17.63 57000.63 88888.00 2016-06-22 23:43:12.405 174 11351.97 17.56 57000.62 88888.00 2016-06-22 23:43:12.905 174 11351.93 17.55 57000.62 88888.00 2016-06-22 23:43:13.405 174 11351.94 17.58 57000.65 88888.00 2016-06-22 23:43:13.905 174 11351.96 17.58 57000.62 88888.00 2016-06-22 23:43:14.405 174 11351.94 17.56 57000.60 88888.00 2016-06-22 23:43:14.905 174 11351.93 17.53 57000.62 88888.00 2016-06-22 23:43:15.405 174 11351.93 17.53 57000.63 88888.00 2016-06-22 23:43:15.905 174 11351.94 17.56 57000.69 88888.00 2016-06-22 23:43:16.405 174 11351.90 17.56 57000.76 88888.00 2016-06-22 23:43:16.905 174 11351.92 17.55 57000.69 88888.00 2016-06-22 23:43:17.405 174 11351.93 17.54 57000.67 88888.00 2016-06-22 23:43:17.905 174 11351.86 17.57 57000.69 88888.00 2016-06-22 23:43:18.405 174 11351.90 17.58 57000.73 88888.00 2016-06-22 23:43:18.905 174 11351.94 17.57 57000.76 88888.00 2016-06-22 23:43:19.405 174 11351.94 17.58 57000.80 88888.00 2016-06-22 23:43:19.905 174 11351.88 17.57 57000.83 88888.00 2016-06-22 23:43:20.405 174 11351.92 17.54 57000.83 88888.00 2016-06-22 23:43:20.905 174 11351.93 17.25 57000.79 88888.00 2016-06-22 23:43:21.405 174 11351.93 16.85 57000.80 88888.00 2016-06-22 23:43:21.905 174 11351.97 16.78 57000.81 88888.00 2016-06-22 23:43:22.405 174 11352.03 16.80 57000.80 88888.00 2016-06-22 23:43:22.905 174 11352.03 16.83 57000.81 88888.00 2016-06-22 23:43:23.405 174 11352.00 17.08 57000.79 88888.00 2016-06-22 23:43:23.905 174 11352.04 17.07 57000.80 88888.00 2016-06-22 23:43:24.405 174 11352.07 16.87 57000.83 88888.00 2016-06-22 23:43:24.905 174 11352.06 16.81 57000.89 88888.00 2016-06-22 23:43:25.405 174 11352.00 16.85 57000.91 88888.00 2016-06-22 23:43:25.905 174 11351.97 16.82 57000.95 88888.00 2016-06-22 23:43:26.405 174 11351.93 16.95 57000.98 88888.00 2016-06-22 23:43:26.905 174 11351.95 16.94 57001.02 88888.00 2016-06-22 23:43:27.405 174 11351.97 16.80 57001.06 88888.00 2016-06-22 23:43:27.905 174 11351.99 16.95 57001.13 88888.00 2016-06-22 23:43:28.405 174 11351.94 17.19 57001.21 88888.00 2016-06-22 23:43:28.905 174 11351.93 16.92 57001.18 88888.00 2016-06-22 23:43:29.405 174 11351.90 17.00 57001.12 88888.00 2016-06-22 23:43:29.905 174 11351.85 17.28 57001.11 88888.00 2016-06-22 23:43:30.405 174 11351.87 16.92 57001.20 88888.00 2016-06-22 23:43:30.905 174 11351.92 16.79 57001.19 88888.00 2016-06-22 23:43:31.405 174 11351.88 16.69 57001.21 88888.00 2016-06-22 23:43:31.905 174 11351.86 16.66 57001.26 88888.00 2016-06-22 23:43:32.405 174 11351.88 16.83 57001.26 88888.00 2016-06-22 23:43:32.905 174 11351.88 17.20 57001.28 88888.00 2016-06-22 23:43:33.405 174 11351.88 17.14 57001.31 88888.00 2016-06-22 23:43:33.905 174 11351.90 17.23 57001.37 88888.00 2016-06-22 23:43:34.405 174 11351.97 17.28 57001.36 88888.00 2016-06-22 23:43:34.905 174 11351.95 16.85 57001.36 88888.00 2016-06-22 23:43:35.405 174 11351.95 16.79 57001.39 88888.00 2016-06-22 23:43:35.905 174 11351.92 16.79 57001.46 88888.00 2016-06-22 23:43:36.405 174 11351.92 16.79 57001.50 88888.00 2016-06-22 23:43:36.905 174 11351.88 16.85 57001.53 88888.00 2016-06-22 23:43:37.405 174 11351.90 16.76 57001.57 88888.00 2016-06-22 23:43:37.905 174 11351.89 16.82 57001.59 88888.00 2016-06-22 23:43:38.405 174 11351.83 17.20 57001.66 88888.00 2016-06-22 23:43:38.905 174 11351.80 17.20 57001.72 88888.00 2016-06-22 23:43:39.405 174 11351.81 17.03 57001.74 88888.00 2016-06-22 23:43:39.905 174 11351.82 17.29 57001.71 88888.00 2016-06-22 23:43:40.405 174 11351.80 17.37 57001.74 88888.00 2016-06-22 23:43:40.905 174 11351.78 17.36 57001.77 88888.00 2016-06-22 23:43:41.405 174 11351.79 17.34 57001.78 88888.00 2016-06-22 23:43:41.905 174 11351.73 17.27 57001.79 88888.00 2016-06-22 23:43:42.405 174 11351.74 17.02 57001.78 88888.00 2016-06-22 23:43:42.905 174 11351.78 16.67 57001.83 88888.00 2016-06-22 23:43:43.405 174 11351.73 16.74 57001.84 88888.00 2016-06-22 23:43:43.905 174 11351.72 16.92 57001.89 88888.00 2016-06-22 23:43:44.405 174 11351.78 17.10 57001.90 88888.00 2016-06-22 23:43:44.905 174 11351.78 16.87 57001.90 88888.00 2016-06-22 23:43:45.405 174 11351.79 16.71 57002.00 88888.00 2016-06-22 23:43:45.905 174 11351.81 16.76 57002.05 88888.00 2016-06-22 23:43:46.405 174 11351.85 16.80 57002.03 88888.00 2016-06-22 23:43:46.905 174 11351.82 16.96 57002.08 88888.00 2016-06-22 23:43:47.405 174 11351.85 16.94 57002.17 88888.00 2016-06-22 23:43:47.905 174 11351.89 16.94 57002.24 88888.00 2016-06-22 23:43:48.405 174 11351.83 17.00 57002.22 88888.00 2016-06-22 23:43:48.905 174 11351.73 16.92 57002.19 88888.00 2016-06-22 23:43:49.405 174 11351.75 16.81 57002.26 88888.00 2016-06-22 23:43:49.905 174 11351.74 16.73 57002.29 88888.00 2016-06-22 23:43:50.405 174 11351.69 16.65 57002.36 88888.00 2016-06-22 23:43:50.905 174 11351.62 16.69 57002.40 88888.00 2016-06-22 23:43:51.405 174 11351.61 16.85 57002.42 88888.00 2016-06-22 23:43:51.905 174 11351.54 16.71 57002.42 88888.00 2016-06-22 23:43:52.405 174 11351.52 16.72 57002.43 88888.00 2016-06-22 23:43:52.905 174 11351.54 16.92 57002.42 88888.00 2016-06-22 23:43:53.405 174 11351.57 16.65 57002.43 88888.00 2016-06-22 23:43:53.905 174 11351.54 16.60 57002.47 88888.00 2016-06-22 23:43:54.405 174 11351.60 16.58 57002.47 88888.00 2016-06-22 23:43:54.905 174 11351.64 16.64 57002.53 88888.00 2016-06-22 23:43:55.405 174 11351.61 16.75 57002.56 88888.00 2016-06-22 23:43:55.905 174 11351.62 16.79 57002.62 88888.00 2016-06-22 23:43:56.405 174 11351.64 16.91 57002.64 88888.00 2016-06-22 23:43:56.905 174 11351.58 17.06 57002.67 88888.00 2016-06-22 23:43:57.405 174 11351.59 16.78 57002.69 88888.00 2016-06-22 23:43:57.905 174 11351.65 16.95 57002.73 88888.00 2016-06-22 23:43:58.405 174 11351.60 17.02 57002.77 88888.00 2016-06-22 23:43:58.905 174 11351.53 17.12 57002.80 88888.00 2016-06-22 23:43:59.405 174 11351.54 16.73 57002.79 88888.00 2016-06-22 23:43:59.905 174 11351.54 16.66 57002.84 88888.00 2016-06-22 23:44:00.405 174 11351.52 16.83 57002.85 88888.00 2016-06-22 23:44:00.905 174 11351.54 16.61 57002.92 88888.00 2016-06-22 23:44:01.405 174 11351.52 16.62 57002.91 88888.00 2016-06-22 23:44:01.905 174 11351.54 16.65 57002.91 88888.00 2016-06-22 23:44:02.405 174 11351.48 16.62 57002.93 88888.00 2016-06-22 23:44:02.905 174 11351.50 16.60 57002.98 88888.00 2016-06-22 23:44:03.405 174 11351.48 16.60 57003.01 88888.00 2016-06-22 23:44:03.905 174 11351.43 16.75 57003.03 88888.00 2016-06-22 23:44:04.405 174 11351.43 16.81 57003.03 88888.00 2016-06-22 23:44:04.905 174 11351.46 16.65 57003.03 88888.00 2016-06-22 23:44:05.405 174 11351.45 16.61 57003.01 88888.00 2016-06-22 23:44:05.905 174 11351.46 16.83 57003.05 88888.00 2016-06-22 23:44:06.405 174 11351.50 16.80 57003.10 88888.00 2016-06-22 23:44:06.905 174 11351.50 16.69 57003.17 88888.00 2016-06-22 23:44:07.405 174 11351.44 16.78 57003.19 88888.00 2016-06-22 23:44:07.905 174 11351.44 16.79 57003.23 88888.00 2016-06-22 23:44:08.405 174 11351.47 16.67 57003.30 88888.00 2016-06-22 23:44:08.905 174 11351.44 16.65 57003.27 88888.00 2016-06-22 23:44:09.405 174 11351.40 16.60 57003.29 88888.00 2016-06-22 23:44:09.905 174 11351.45 16.74 57003.32 88888.00 2016-06-22 23:44:10.405 174 11351.47 16.95 57003.38 88888.00 2016-06-22 23:44:10.905 174 11351.45 16.67 57003.43 88888.00 2016-06-22 23:44:11.405 174 11351.45 16.91 57003.44 88888.00 2016-06-22 23:44:11.905 174 11351.43 16.96 57003.38 88888.00 2016-06-22 23:44:12.405 174 11351.39 16.74 57003.36 88888.00 2016-06-22 23:44:12.905 174 11351.36 16.72 57003.39 88888.00 2016-06-22 23:44:13.405 174 11351.37 16.65 57003.43 88888.00 2016-06-22 23:44:13.905 174 11351.32 16.92 57003.46 88888.00 2016-06-22 23:44:14.406 174 11351.36 17.23 57003.44 88888.00 2016-06-22 23:44:14.906 174 11351.43 17.25 57003.45 88888.00 2016-06-22 23:44:15.406 174 11351.45 17.09 57003.49 88888.00 2016-06-22 23:44:15.906 174 11351.45 16.75 57003.56 88888.00 2016-06-22 23:44:16.406 174 11351.41 16.73 57003.56 88888.00 2016-06-22 23:44:16.906 174 11351.38 16.93 57003.62 88888.00 2016-06-22 23:44:17.406 174 11351.37 16.89 57003.64 88888.00 2016-06-22 23:44:17.906 174 11351.39 17.20 57003.65 88888.00 2016-06-22 23:44:18.406 174 11351.43 17.41 57003.73 88888.00 2016-06-22 23:44:18.906 174 11351.34 17.42 57003.70 88888.00 2016-06-22 23:44:19.406 174 11351.29 17.42 57003.71 88888.00 2016-06-22 23:44:19.906 174 11351.30 17.40 57003.73 88888.00 2016-06-22 23:44:20.406 174 11351.25 17.37 57003.76 88888.00 2016-06-22 23:44:20.906 174 11351.25 17.40 57003.81 88888.00 2016-06-22 23:44:21.406 174 11351.26 17.42 57003.81 88888.00 2016-06-22 23:44:21.906 174 11351.29 17.40 57003.83 88888.00 2016-06-22 23:44:22.406 174 11351.27 17.40 57003.83 88888.00 2016-06-22 23:44:22.906 174 11351.27 17.39 57003.82 88888.00 2016-06-22 23:44:23.406 174 11351.30 17.41 57003.87 88888.00 2016-06-22 23:44:23.906 174 11351.33 17.40 57003.89 88888.00 2016-06-22 23:44:24.406 174 11351.33 17.41 57003.88 88888.00 2016-06-22 23:44:24.906 174 11351.31 17.46 57003.87 88888.00 2016-06-22 23:44:25.406 174 11351.32 17.46 57003.93 88888.00 2016-06-22 23:44:25.906 174 11351.33 17.46 57003.95 88888.00 2016-06-22 23:44:26.406 174 11351.31 17.44 57004.00 88888.00 2016-06-22 23:44:26.906 174 11351.31 17.47 57004.02 88888.00 2016-06-22 23:44:27.406 174 11351.29 17.44 57004.06 88888.00 2016-06-22 23:44:27.906 174 11351.25 17.48 57004.12 88888.00 2016-06-22 23:44:28.406 174 11351.29 17.51 57004.14 88888.00 2016-06-22 23:44:28.906 174 11351.33 17.53 57004.14 88888.00 2016-06-22 23:44:29.406 174 11351.29 17.54 57004.12 88888.00 2016-06-22 23:44:29.906 174 11351.30 17.54 57004.15 88888.00 2016-06-22 23:44:30.406 174 11351.33 17.55 57004.13 88888.00 2016-06-22 23:44:30.906 174 11351.26 17.54 57004.19 88888.00 2016-06-22 23:44:31.406 174 11351.22 17.53 57004.26 88888.00 2016-06-22 23:44:31.906 174 11351.25 17.57 57004.29 88888.00 2016-06-22 23:44:32.406 174 11351.27 17.58 57004.33 88888.00 2016-06-22 23:44:32.906 174 11351.25 17.58 57004.34 88888.00 2016-06-22 23:44:33.406 174 11351.26 17.58 57004.36 88888.00 2016-06-22 23:44:33.906 174 11351.31 17.58 57004.35 88888.00 2016-06-22 23:44:34.406 174 11351.26 17.56 57004.34 88888.00 2016-06-22 23:44:34.906 174 11351.26 17.58 57004.32 88888.00 2016-06-22 23:44:35.406 174 11351.26 17.61 57004.34 88888.00 2016-06-22 23:44:35.906 174 11351.29 17.61 57004.32 88888.00 2016-06-22 23:44:36.406 174 11351.24 17.62 57004.33 88888.00 2016-06-22 23:44:36.906 174 11351.30 17.63 57004.34 88888.00 2016-06-22 23:44:37.406 174 11351.34 17.58 57004.31 88888.00 2016-06-22 23:44:37.906 174 11351.33 17.60 57004.29 88888.00 2016-06-22 23:44:38.406 174 11351.27 17.60 57004.33 88888.00 2016-06-22 23:44:38.906 174 11351.29 17.63 57004.38 88888.00 2016-06-22 23:44:39.406 174 11351.26 17.67 57004.40 88888.00 2016-06-22 23:44:39.906 174 11351.23 17.68 57004.40 88888.00 2016-06-22 23:44:40.406 174 11351.19 17.68 57004.40 88888.00 2016-06-22 23:44:40.906 174 11351.19 17.69 57004.44 88888.00 2016-06-22 23:44:41.406 174 11351.24 17.70 57004.46 88888.00 2016-06-22 23:44:41.906 174 11351.23 17.73 57004.47 88888.00 2016-06-22 23:44:42.406 174 11351.20 17.70 57004.51 88888.00 2016-06-22 23:44:42.906 174 11351.17 17.70 57004.51 88888.00 2016-06-22 23:44:43.406 174 11351.17 17.76 57004.51 88888.00 2016-06-22 23:44:43.906 174 11351.24 17.76 57004.48 88888.00 2016-06-22 23:44:44.406 174 11351.23 17.70 57004.47 88888.00 2016-06-22 23:44:44.906 174 11351.23 17.68 57004.48 88888.00 2016-06-22 23:44:45.406 174 11351.27 17.67 57004.51 88888.00 2016-06-22 23:44:45.906 174 11351.24 17.68 57004.50 88888.00 2016-06-22 23:44:46.406 174 11351.19 17.66 57004.41 88888.00 2016-06-22 23:44:46.906 174 11351.24 17.64 57004.46 88888.00 2016-06-22 23:44:47.406 174 11351.30 17.66 57004.51 88888.00 2016-06-22 23:44:47.906 174 11351.26 17.68 57004.48 88888.00 2016-06-22 23:44:48.406 174 11351.20 17.73 57004.46 88888.00 2016-06-22 23:44:48.906 174 11351.22 17.71 57004.45 88888.00 2016-06-22 23:44:49.406 174 11351.25 17.73 57004.46 88888.00 2016-06-22 23:44:49.906 174 11351.23 17.75 57004.48 88888.00 2016-06-22 23:44:50.406 174 11351.24 17.78 57004.52 88888.00 2016-06-22 23:44:50.906 174 11351.23 17.76 57004.54 88888.00 2016-06-22 23:44:51.406 174 11351.16 17.80 57004.58 88888.00 2016-06-22 23:44:51.906 174 11351.14 17.81 57004.57 88888.00 2016-06-22 23:44:52.406 174 11351.17 17.83 57004.58 88888.00 2016-06-22 23:44:52.906 174 11351.13 17.80 57004.58 88888.00 2016-06-22 23:44:53.406 174 11351.13 17.78 57004.65 88888.00 2016-06-22 23:44:53.906 174 11351.19 17.81 57004.64 88888.00 2016-06-22 23:44:54.406 174 11351.18 17.77 57004.63 88888.00 2016-06-22 23:44:54.906 174 11351.16 17.77 57004.61 88888.00 2016-06-22 23:44:55.406 174 11351.20 17.81 57004.57 88888.00 2016-06-22 23:44:55.906 174 11351.20 17.83 57004.59 88888.00 2016-06-22 23:44:56.406 174 11351.17 17.84 57004.57 88888.00 2016-06-22 23:44:56.906 174 11351.12 17.78 57004.53 88888.00 2016-06-22 23:44:57.406 174 11351.17 17.81 57004.54 88888.00 2016-06-22 23:44:57.906 174 11351.19 17.81 57004.57 88888.00 2016-06-22 23:44:58.406 174 11351.11 17.80 57004.58 88888.00 2016-06-22 23:44:58.906 174 11351.09 17.80 57004.63 88888.00 2016-06-22 23:44:59.406 174 11351.13 17.84 57004.68 88888.00 2016-06-22 23:44:59.906 174 11351.07 17.84 57004.71 88888.00 2016-06-22 23:45:00.406 174 11351.04 17.84 57004.68 88888.00 2016-06-22 23:45:00.906 174 11351.06 17.88 57004.72 88888.00 2016-06-22 23:45:01.406 174 11351.05 17.89 57004.74 88888.00 2016-06-22 23:45:01.906 174 11351.05 17.87 57004.79 88888.00 2016-06-22 23:45:02.406 174 11351.06 17.85 57004.80 88888.00 2016-06-22 23:45:02.906 174 11351.07 17.87 57004.77 88888.00 2016-06-22 23:45:03.406 174 11351.07 17.90 57004.77 88888.00 2016-06-22 23:45:03.906 174 11351.07 17.92 57004.80 88888.00 2016-06-22 23:45:04.406 174 11351.12 17.95 57004.79 88888.00 2016-06-22 23:45:04.906 174 11351.12 17.92 57004.78 88888.00 2016-06-22 23:45:05.406 174 11351.10 17.95 57004.80 88888.00 2016-06-22 23:45:05.906 174 11351.13 17.96 57004.78 88888.00 2016-06-22 23:45:06.406 174 11351.12 17.95 57004.80 88888.00 2016-06-22 23:45:06.906 174 11351.09 17.92 57004.80 88888.00 2016-06-22 23:45:07.406 174 11351.12 17.95 57004.80 88888.00 2016-06-22 23:45:07.906 174 11351.07 17.94 57004.73 88888.00 2016-06-22 23:45:08.406 174 11351.02 17.95 57004.72 88888.00 2016-06-22 23:45:08.906 174 11351.02 17.96 57004.66 88888.00 2016-06-22 23:45:09.406 174 11350.99 17.98 57004.65 88888.00 2016-06-22 23:45:09.906 174 11350.97 17.94 57004.63 88888.00 2016-06-22 23:45:10.406 174 11350.97 17.94 57004.66 88888.00 2016-06-22 23:45:10.906 174 11350.96 17.89 57004.68 88888.00 2016-06-22 23:45:11.406 174 11350.96 17.95 57004.67 88888.00 2016-06-22 23:45:11.906 174 11350.98 17.91 57004.71 88888.00 2016-06-22 23:45:12.406 174 11351.02 17.49 57004.72 88888.00 2016-06-22 23:45:12.906 174 11351.04 17.63 57004.73 88888.00 2016-06-22 23:45:13.406 174 11351.00 17.92 57004.67 88888.00 2016-06-22 23:45:13.906 174 11350.97 17.85 57004.65 88888.00 2016-06-22 23:45:14.406 174 11350.99 17.47 57004.70 88888.00 2016-06-22 23:45:14.906 174 11351.00 17.32 57004.71 88888.00 2016-06-22 23:45:15.406 174 11350.93 17.22 57004.70 88888.00 2016-06-22 23:45:15.906 174 11350.92 17.25 57004.73 88888.00 2016-06-22 23:45:16.406 174 11350.92 17.21 57004.71 88888.00 2016-06-22 23:45:16.906 174 11350.93 17.21 57004.72 88888.00 2016-06-22 23:45:17.406 174 11350.93 17.17 57004.72 88888.00 2016-06-22 23:45:17.906 174 11350.93 17.14 57004.71 88888.00 2016-06-22 23:45:18.406 174 11350.86 17.10 57004.71 88888.00 2016-06-22 23:45:18.906 174 11350.88 17.17 57004.67 88888.00 2016-06-22 23:45:19.406 174 11350.89 17.19 57004.63 88888.00 2016-06-22 23:45:19.906 174 11350.89 17.53 57004.61 88888.00 2016-06-22 23:45:20.406 174 11350.88 17.36 57004.61 88888.00 2016-06-22 23:45:20.906 174 11350.95 17.19 57004.55 88888.00 2016-06-22 23:45:21.406 174 11350.91 17.26 57004.57 88888.00 2016-06-22 23:45:21.906 174 11350.88 17.25 57004.58 88888.00 2016-06-22 23:45:22.406 174 11350.85 17.17 57004.59 88888.00 2016-06-22 23:45:22.906 174 11350.86 17.13 57004.58 88888.00 2016-06-22 23:45:23.406 174 11350.88 17.51 57004.58 88888.00 2016-06-22 23:45:23.906 174 11350.81 17.69 57004.55 88888.00 2016-06-22 23:45:24.406 174 11350.88 17.32 57004.58 88888.00 2016-06-22 23:45:24.906 174 11350.85 17.10 57004.63 88888.00 2016-06-22 23:45:25.406 174 11350.76 17.09 57004.59 88888.00 2016-06-22 23:45:25.906 174 11350.78 17.02 57004.55 88888.00 2016-06-22 23:45:26.406 174 11350.81 17.01 57004.55 88888.00 2016-06-22 23:45:26.906 174 11350.76 17.21 57004.52 88888.00 2016-06-22 23:45:27.406 174 11350.76 17.20 57004.52 88888.00 2016-06-22 23:45:27.906 174 11350.78 17.12 57004.41 88888.00 2016-06-22 23:45:28.406 174 11350.71 16.98 57004.40 88888.00 2016-06-22 23:45:28.906 174 11350.69 16.93 57004.40 88888.00 2016-06-22 23:45:29.406 174 11350.71 16.95 57004.42 88888.00 2016-06-22 23:45:29.906 174 11350.76 16.98 57004.41 88888.00 2016-06-22 23:45:30.406 174 11350.70 16.99 57004.42 88888.00 2016-06-22 23:45:30.906 174 11350.64 17.02 57004.44 88888.00 2016-06-22 23:45:31.406 174 11350.67 17.05 57004.44 88888.00 2016-06-22 23:45:31.906 174 11350.64 17.30 57004.42 88888.00 2016-06-22 23:45:32.406 174 11350.58 17.25 57004.44 88888.00 2016-06-22 23:45:32.906 174 11350.61 17.25 57004.40 88888.00 2016-06-22 23:45:33.406 174 11350.63 17.05 57004.39 88888.00 2016-06-22 23:45:33.906 174 11350.62 16.88 57004.39 88888.00 2016-06-22 23:45:34.406 174 11350.61 17.07 57004.41 88888.00 2016-06-22 23:45:34.906 174 11350.60 16.88 57004.40 88888.00 2016-06-22 23:45:35.406 174 11350.62 16.74 57004.38 88888.00 2016-06-22 23:45:35.906 174 11350.58 16.73 57004.32 88888.00 2016-06-22 23:45:36.406 174 11350.61 16.73 57004.27 88888.00 2016-06-22 23:45:36.906 174 11350.56 16.68 57004.23 88888.00 2016-06-22 23:45:37.406 174 11350.53 16.65 57004.23 88888.00 2016-06-22 23:45:37.906 174 11350.56 16.67 57004.23 88888.00 2016-06-22 23:45:38.406 174 11350.53 16.87 57004.26 88888.00 2016-06-22 23:45:38.906 174 11350.53 16.89 57004.23 88888.00 2016-06-22 23:45:39.406 174 11350.51 16.71 57004.21 88888.00 2016-06-22 23:45:39.906 174 11350.53 16.72 57004.21 88888.00 2016-06-22 23:45:40.406 174 11350.49 16.67 57004.21 88888.00 2016-06-22 23:45:40.906 174 11350.48 16.64 57004.23 88888.00 2016-06-22 23:45:41.406 174 11350.53 16.95 57004.23 88888.00 2016-06-22 23:45:41.906 174 11350.51 16.82 57004.23 88888.00 2016-06-22 23:45:42.406 174 11350.46 16.57 57004.22 88888.00 2016-06-22 23:45:42.906 174 11350.54 16.51 57004.21 88888.00 2016-06-22 23:45:43.406 174 11350.47 16.54 57004.25 88888.00 2016-06-22 23:45:43.906 174 11350.39 16.51 57004.25 88888.00 2016-06-22 23:45:44.406 174 11350.39 16.81 57004.22 88888.00 2016-06-22 23:45:44.906 174 11350.44 17.12 57004.19 88888.00 2016-06-22 23:45:45.406 174 11350.39 17.17 57004.21 88888.00 2016-06-22 23:45:45.906 174 11350.34 17.20 57004.22 88888.00 2016-06-22 23:45:46.406 174 11350.35 17.21 57004.19 88888.00 2016-06-22 23:45:46.906 174 11350.39 17.20 57004.18 88888.00 2016-06-22 23:45:47.406 174 11350.36 17.17 57004.18 88888.00 2016-06-22 23:45:47.906 174 11350.40 17.17 57004.15 88888.00 2016-06-22 23:45:48.406 174 11350.42 17.15 57004.13 88888.00 2016-06-22 23:45:48.906 174 11350.42 17.12 57004.13 88888.00 2016-06-22 23:45:49.406 174 11350.40 17.07 57004.14 88888.00 2016-06-22 23:45:49.906 174 11350.37 17.08 57004.14 88888.00 2016-06-22 23:45:50.406 174 11350.35 17.09 57004.12 88888.00 2016-06-22 23:45:50.906 174 11350.35 17.10 57004.12 88888.00 2016-06-22 23:45:51.406 174 11350.33 17.09 57004.12 88888.00 2016-06-22 23:45:51.906 174 11350.32 17.08 57004.10 88888.00 2016-06-22 23:45:52.406 174 11350.26 17.08 57004.08 88888.00 2016-06-22 23:45:52.906 174 11350.23 17.05 57004.08 88888.00 2016-06-22 23:45:53.406 174 11350.28 17.06 57004.10 88888.00 2016-06-22 23:45:53.906 174 11350.26 16.99 57004.07 88888.00 2016-06-22 23:45:54.406 174 11350.20 16.83 57004.07 88888.00 2016-06-22 23:45:54.906 174 11350.20 16.93 57004.06 88888.00 2016-06-22 23:45:55.406 174 11350.20 17.02 57004.07 88888.00 2016-06-22 23:45:55.906 174 11350.16 17.06 57004.07 88888.00 2016-06-22 23:45:56.406 174 11350.19 17.03 57004.10 88888.00 2016-06-22 23:45:56.906 174 11350.18 16.96 57004.13 88888.00 2016-06-22 23:45:57.406 174 11350.14 16.96 57004.20 88888.00 2016-06-22 23:45:57.906 174 11350.15 16.96 57004.18 88888.00 2016-06-22 23:45:58.406 174 11350.11 16.94 57004.14 88888.00 2016-06-22 23:45:58.906 174 11350.08 16.87 57004.18 88888.00 2016-06-22 23:45:59.406 174 11350.01 16.85 57004.19 88888.00 2016-06-22 23:45:59.906 174 11350.00 16.83 57004.21 88888.00 2016-06-22 23:46:00.406 174 11350.04 16.76 57004.16 88888.00 2016-06-22 23:46:00.906 174 11350.02 16.78 57004.13 88888.00 2016-06-22 23:46:01.406 174 11349.99 16.80 57004.14 88888.00 2016-06-22 23:46:01.906 174 11350.01 16.75 57004.14 88888.00 2016-06-22 23:46:02.406 174 11350.02 16.71 57004.09 88888.00 2016-06-22 23:46:02.906 174 11349.95 16.71 57004.02 88888.00 2016-06-22 23:46:03.406 174 11349.97 16.72 57004.01 88888.00 2016-06-22 23:46:03.906 174 11349.98 16.69 57004.04 88888.00 2016-06-22 23:46:04.406 174 11349.95 16.66 57004.00 88888.00 2016-06-22 23:46:04.906 174 11349.93 16.69 57003.95 88888.00 2016-06-22 23:46:05.406 174 11349.94 16.66 57003.97 88888.00 2016-06-22 23:46:05.906 174 11349.88 16.64 57003.99 88888.00 2016-06-22 23:46:06.406 174 11349.91 16.64 57004.00 88888.00 2016-06-22 23:46:06.906 174 11349.94 16.64 57004.03 88888.00 2016-06-22 23:46:07.406 174 11349.92 16.64 57004.04 88888.00 2016-06-22 23:46:07.906 174 11349.81 16.57 57004.02 88888.00 2016-06-22 23:46:08.406 174 11349.84 16.55 57004.01 88888.00 2016-06-22 23:46:08.906 174 11349.86 16.54 57004.01 88888.00 2016-06-22 23:46:09.406 174 11349.80 16.51 57004.03 88888.00 2016-06-22 23:46:09.906 174 11349.73 16.47 57004.04 88888.00 2016-06-22 23:46:10.406 174 11349.73 16.48 57004.09 88888.00 2016-06-22 23:46:10.906 174 11349.72 16.46 57004.07 88888.00 2016-06-22 23:46:11.406 174 11349.67 16.42 57004.03 88888.00 2016-06-22 23:46:11.906 174 11349.68 16.39 57004.04 88888.00 2016-06-22 23:46:12.406 174 11349.68 16.35 57003.99 88888.00 2016-06-22 23:46:12.906 174 11349.61 16.31 57003.97 88888.00 2016-06-22 23:46:13.406 174 11349.59 16.32 57003.99 88888.00 2016-06-22 23:46:13.906 174 11349.68 16.26 57003.94 88888.00 2016-06-22 23:46:14.406 174 11349.65 16.23 57003.90 88888.00 2016-06-22 23:46:14.906 174 11349.60 16.26 57003.89 88888.00 2016-06-22 23:46:15.406 174 11349.61 16.26 57003.93 88888.00 2016-06-22 23:46:15.906 174 11349.57 16.18 57003.90 88888.00 2016-06-22 23:46:16.406 174 11349.57 16.20 57003.86 88888.00 2016-06-22 23:46:16.906 174 11349.54 16.19 57003.86 88888.00 2016-06-22 23:46:17.406 174 11349.52 16.20 57003.82 88888.00 2016-06-22 23:46:17.906 174 11349.45 16.21 57003.82 88888.00 2016-06-22 23:46:18.406 174 11349.44 16.20 57003.83 88888.00 2016-06-22 23:46:18.906 174 11349.46 16.17 57003.78 88888.00 2016-06-22 23:46:19.406 174 11349.42 16.08 57003.78 88888.00 2016-06-22 23:46:19.906 174 11349.40 16.07 57003.77 88888.00 2016-06-22 23:46:20.406 174 11349.39 16.08 57003.80 88888.00 2016-06-22 23:46:20.906 174 11349.38 16.06 57003.86 88888.00 2016-06-22 23:46:21.406 174 11349.38 16.00 57003.93 88888.00 2016-06-22 23:46:21.906 174 11349.33 15.99 57003.93 88888.00 2016-06-22 23:46:22.406 174 11349.33 15.98 57003.89 88888.00 2016-06-22 23:46:22.906 174 11349.28 15.98 57003.93 88888.00 2016-06-22 23:46:23.406 174 11349.22 15.97 57003.96 88888.00 2016-06-22 23:46:23.906 174 11349.26 15.96 57003.96 88888.00 2016-06-22 23:46:24.407 174 11349.21 15.90 57003.94 88888.00 2016-06-22 23:46:24.907 174 11349.18 15.84 57003.95 88888.00 2016-06-22 23:46:25.407 174 11349.12 15.81 57003.94 88888.00 2016-06-22 23:46:25.907 174 11349.19 15.79 57003.88 88888.00 2016-06-22 23:46:26.407 174 11349.17 15.78 57003.87 88888.00 2016-06-22 23:46:26.907 174 11349.08 15.77 57003.87 88888.00 2016-06-22 23:46:27.407 174 11349.11 15.78 57003.88 88888.00 2016-06-22 23:46:27.907 174 11349.10 15.76 57003.89 88888.00 2016-06-22 23:46:28.407 174 11349.05 15.76 57003.87 88888.00 2016-06-22 23:46:28.907 174 11349.08 15.71 57003.90 88888.00 2016-06-22 23:46:29.407 174 11349.09 15.72 57003.94 88888.00 2016-06-22 23:46:29.907 174 11349.05 15.70 57003.91 88888.00 2016-06-22 23:46:30.407 174 11349.02 15.67 57003.89 88888.00 2016-06-22 23:46:30.907 174 11349.04 15.66 57003.90 88888.00 2016-06-22 23:46:31.407 174 11348.95 15.42 57003.93 88888.00 2016-06-22 23:46:31.907 174 11348.89 15.51 57003.91 88888.00 2016-06-22 23:46:32.407 174 11348.93 15.64 57003.91 88888.00 2016-06-22 23:46:32.907 174 11348.96 15.63 57003.91 88888.00 2016-06-22 23:46:33.407 174 11348.87 15.60 57003.94 88888.00 2016-06-22 23:46:33.907 174 11348.84 15.64 57003.96 88888.00 2016-06-22 23:46:34.407 174 11348.84 15.64 57003.97 88888.00 2016-06-22 23:46:34.907 174 11348.81 15.57 57003.99 88888.00 2016-06-22 23:46:35.407 174 11348.80 15.52 57003.97 88888.00 2016-06-22 23:46:35.907 174 11348.80 15.51 57003.97 88888.00 2016-06-22 23:46:36.407 174 11348.74 15.49 57003.99 88888.00 2016-06-22 23:46:36.907 174 11348.66 15.53 57003.99 88888.00 2016-06-22 23:46:37.407 174 11348.66 15.53 57003.99 88888.00 2016-06-22 23:46:37.907 174 11348.69 15.51 57003.95 88888.00 2016-06-22 23:46:38.407 174 11348.69 15.53 57003.97 88888.00 2016-06-22 23:46:38.907 174 11348.66 15.52 57004.00 88888.00 2016-06-22 23:46:39.407 174 11348.61 15.49 57004.00 88888.00 2016-06-22 23:46:39.907 174 11348.63 15.47 57003.95 88888.00 2016-06-22 23:46:40.407 174 11348.62 15.49 57003.90 88888.00 2016-06-22 23:46:40.907 174 11348.67 15.43 57003.88 88888.00 2016-06-22 23:46:41.407 174 11348.61 15.43 57003.91 88888.00 2016-06-22 23:46:41.907 174 11348.53 15.43 57003.90 88888.00 2016-06-22 23:46:42.407 174 11348.55 15.36 57003.89 88888.00 2016-06-22 23:46:42.907 174 11348.58 15.33 57003.89 88888.00 2016-06-22 23:46:43.407 174 11348.49 15.33 57003.86 88888.00 2016-06-22 23:46:43.907 174 11348.46 15.32 57003.83 88888.00 2016-06-22 23:46:44.407 174 11348.46 15.35 57003.88 88888.00 2016-06-22 23:46:44.907 174 11348.45 15.32 57003.89 88888.00 2016-06-22 23:46:45.407 174 11348.42 15.32 57003.91 88888.00 2016-06-22 23:46:45.907 174 11348.42 15.33 57003.89 88888.00 2016-06-22 23:46:46.407 174 11348.42 15.30 57003.89 88888.00 2016-06-22 23:46:46.907 174 11348.36 15.26 57003.87 88888.00 2016-06-22 23:46:47.407 174 11348.41 15.29 57003.87 88888.00 2016-06-22 23:46:47.907 174 11348.41 15.25 57003.84 88888.00 2016-06-22 23:46:48.407 174 11348.40 15.23 57003.88 88888.00 2016-06-22 23:46:48.907 174 11348.38 15.22 57003.90 88888.00 2016-06-22 23:46:49.407 174 11348.32 15.23 57003.91 88888.00 2016-06-22 23:46:49.907 174 11348.28 15.21 57003.95 88888.00 2016-06-22 23:46:50.407 174 11348.24 15.18 57003.93 88888.00 2016-06-22 23:46:50.907 174 11348.28 15.21 57003.89 88888.00 2016-06-22 23:46:51.407 174 11348.27 15.16 57003.87 88888.00 2016-06-22 23:46:51.907 174 11348.26 15.13 57003.87 88888.00 2016-06-22 23:46:52.407 174 11348.22 15.11 57003.84 88888.00 2016-06-22 23:46:52.907 174 11348.24 15.10 57003.84 88888.00 2016-06-22 23:46:53.407 174 11348.21 15.11 57003.82 88888.00 2016-06-22 23:46:53.907 174 11348.18 15.15 57003.78 88888.00 2016-06-22 23:46:54.407 174 11348.15 15.13 57003.84 88888.00 2016-06-22 23:46:54.907 174 11348.18 15.10 57003.86 88888.00 2016-06-22 23:46:55.407 174 11348.10 15.11 57003.87 88888.00 2016-06-22 23:46:55.907 174 11348.11 15.16 57003.83 88888.00 2016-06-22 23:46:56.407 174 11348.18 15.06 57003.87 88888.00 2016-06-22 23:46:56.907 174 11348.12 15.05 57003.89 88888.00 2016-06-22 23:46:57.407 174 11348.08 15.02 57003.88 88888.00 2016-06-22 23:46:57.907 174 11348.13 14.95 57003.88 88888.00 2016-06-22 23:46:58.407 174 11348.08 14.94 57003.91 88888.00 2016-06-22 23:46:58.907 174 11348.04 14.98 57003.91 88888.00 2016-06-22 23:46:59.407 174 11348.03 14.96 57003.87 88888.00 2016-06-22 23:46:59.907 174 11348.05 14.91 57003.86 88888.00 2016-06-22 23:47:00.407 174 11347.98 14.68 57003.86 88888.00 2016-06-22 23:47:00.907 174 11348.00 14.81 57003.88 88888.00 2016-06-22 23:47:01.407 174 11347.99 14.92 57003.90 88888.00 2016-06-22 23:47:01.907 174 11347.96 14.82 57003.86 88888.00 2016-06-22 23:47:02.407 174 11347.97 14.61 57003.86 88888.00 2016-06-22 23:47:02.907 174 11347.98 14.77 57003.84 88888.00 2016-06-22 23:47:03.407 174 11347.97 14.83 57003.84 88888.00 2016-06-22 23:47:03.907 174 11347.92 14.82 57003.84 88888.00 2016-06-22 23:47:04.407 174 11347.90 14.83 57003.81 88888.00 2016-06-22 23:47:04.907 174 11347.93 14.82 57003.81 88888.00 2016-06-22 23:47:05.407 174 11347.90 14.84 57003.84 88888.00 2016-06-22 23:47:05.907 174 11347.83 14.89 57003.82 88888.00 2016-06-22 23:47:06.407 174 11347.85 14.87 57003.83 88888.00 2016-06-22 23:47:06.907 174 11347.90 14.83 57003.83 88888.00 2016-06-22 23:47:07.407 174 11347.86 14.79 57003.86 88888.00 2016-06-22 23:47:07.907 174 11347.83 14.84 57003.87 88888.00 2016-06-22 23:47:08.407 174 11347.83 14.87 57003.86 88888.00 2016-06-22 23:47:08.907 174 11347.80 14.79 57003.86 88888.00 2016-06-22 23:47:09.407 174 11347.80 14.77 57003.87 88888.00 2016-06-22 23:47:09.907 174 11347.80 14.74 57003.83 88888.00 2016-06-22 23:47:10.407 174 11347.78 14.70 57003.77 88888.00 2016-06-22 23:47:10.907 174 11347.75 14.70 57003.75 88888.00 2016-06-22 23:47:11.407 174 11347.71 14.71 57003.78 88888.00 2016-06-22 23:47:11.907 174 11347.75 14.65 57003.77 88888.00 2016-06-22 23:47:12.407 174 11347.77 14.65 57003.75 88888.00 2016-06-22 23:47:12.907 174 11347.77 14.62 57003.80 88888.00 2016-06-22 23:47:13.407 174 11347.75 14.63 57003.82 88888.00 2016-06-22 23:47:13.907 174 11347.72 14.64 57003.80 88888.00 2016-06-22 23:47:14.407 174 11347.68 14.62 57003.77 88888.00 2016-06-22 23:47:14.907 174 11347.72 14.41 57003.77 88888.00 2016-06-22 23:47:15.407 174 11347.77 14.00 57003.82 88888.00 2016-06-22 23:47:15.907 174 11347.65 13.90 57003.86 88888.00 2016-06-22 23:47:16.407 174 11347.63 13.92 57003.84 88888.00 2016-06-22 23:47:16.907 174 11347.68 13.85 57003.81 88888.00 2016-06-22 23:47:17.407 174 11347.66 13.82 57003.81 88888.00 2016-06-22 23:47:17.907 174 11347.63 13.79 57003.82 88888.00 2016-06-22 23:47:18.407 174 11347.66 13.75 57003.87 88888.00 2016-06-22 23:47:18.907 174 11347.64 13.80 57003.86 88888.00 2016-06-22 23:47:19.407 174 11347.62 13.74 57003.86 88888.00 2016-06-22 23:47:19.907 174 11347.65 13.67 57003.78 88888.00 2016-06-22 23:47:20.407 174 11347.61 13.66 57003.77 88888.00 2016-06-22 23:47:20.907 174 11347.54 13.67 57003.76 88888.00 2016-06-22 23:47:21.407 174 11347.54 13.66 57003.76 88888.00 2016-06-22 23:47:21.907 174 11347.55 13.68 57003.77 88888.00 2016-06-22 23:47:22.407 174 11347.49 13.81 57003.77 88888.00 2016-06-22 23:47:22.907 174 11347.47 14.08 57003.76 88888.00 2016-06-22 23:47:23.407 174 11347.47 14.30 57003.70 88888.00 2016-06-22 23:47:23.907 174 11347.48 14.35 57003.70 88888.00 2016-06-22 23:47:24.407 174 11347.47 14.34 57003.75 88888.00 2016-06-22 23:47:24.907 174 11347.47 14.26 57003.70 88888.00 2016-06-22 23:47:25.407 174 11347.49 14.23 57003.64 88888.00 2016-06-22 23:47:25.907 174 11347.48 14.23 57003.65 88888.00 2016-06-22 23:47:26.407 174 11347.42 14.22 57003.68 88888.00 2016-06-22 23:47:26.907 174 11347.47 14.24 57003.64 88888.00 2016-06-22 23:47:27.407 174 11347.48 14.26 57003.62 88888.00 2016-06-22 23:47:27.907 174 11347.45 14.23 57003.62 88888.00 2016-06-22 23:47:28.407 174 11347.44 14.24 57003.61 88888.00 2016-06-22 23:47:28.907 174 11347.41 14.22 57003.61 88888.00 2016-06-22 23:47:29.407 174 11347.40 14.21 57003.61 88888.00 2016-06-22 23:47:29.907 174 11347.42 14.22 57003.64 88888.00 2016-06-22 23:47:30.407 174 11347.44 14.20 57003.64 88888.00 2016-06-22 23:47:30.907 174 11347.40 14.19 57003.59 88888.00 2016-06-22 23:47:31.407 174 11347.38 14.16 57003.56 88888.00 2016-06-22 23:47:31.907 174 11347.37 14.15 57003.54 88888.00 2016-06-22 23:47:32.407 174 11347.31 14.19 57003.57 88888.00 2016-06-22 23:47:32.907 174 11347.30 14.19 57003.58 88888.00 2016-06-22 23:47:33.407 174 11347.31 14.14 57003.54 88888.00 2016-06-22 23:47:33.907 174 11347.31 14.13 57003.49 88888.00 2016-06-22 23:47:34.407 174 11347.28 14.10 57003.49 88888.00 2016-06-22 23:47:34.907 174 11347.26 14.09 57003.49 88888.00 2016-06-22 23:47:35.407 174 11347.29 14.04 57003.48 88888.00 2016-06-22 23:47:35.907 174 11347.28 14.03 57003.51 88888.00 2016-06-22 23:47:36.407 174 11347.22 14.04 57003.48 88888.00 2016-06-22 23:47:36.907 174 11347.24 14.01 57003.39 88888.00 2016-06-22 23:47:37.407 174 11347.26 14.02 57003.41 88888.00 2016-06-22 23:47:37.907 174 11347.22 13.96 57003.41 88888.00 2016-06-22 23:47:38.407 174 11347.17 13.95 57003.45 88888.00 2016-06-22 23:47:38.907 174 11347.19 14.02 57003.46 88888.00 2016-06-22 23:47:39.407 174 11347.15 14.01 57003.42 88888.00 2016-06-22 23:47:39.907 174 11347.12 14.04 57003.48 88888.00 2016-06-22 23:47:40.407 174 11347.15 14.03 57003.46 88888.00 2016-06-22 23:47:40.907 174 11347.15 14.03 57003.44 88888.00 2016-06-22 23:47:41.407 174 11347.10 14.01 57003.43 88888.00 2016-06-22 23:47:41.907 174 11347.08 14.02 57003.43 88888.00 2016-06-22 23:47:42.407 174 11347.13 14.01 57003.41 88888.00 2016-06-22 23:47:42.907 174 11347.06 14.01 57003.36 88888.00 2016-06-22 23:47:43.407 174 11347.06 13.96 57003.37 88888.00 2016-06-22 23:47:43.907 174 11347.07 13.93 57003.38 88888.00 2016-06-22 23:47:44.407 174 11347.06 13.90 57003.39 88888.00 2016-06-22 23:47:44.907 174 11347.02 13.90 57003.37 88888.00 2016-06-22 23:47:45.407 174 11347.04 13.93 57003.35 88888.00 2016-06-22 23:47:45.907 174 11346.99 13.92 57003.31 88888.00 2016-06-22 23:47:46.407 174 11347.00 13.87 57003.33 88888.00 2016-06-22 23:47:46.907 174 11347.00 13.85 57003.33 88888.00 2016-06-22 23:47:47.407 174 11347.01 13.82 57003.35 88888.00 2016-06-22 23:47:47.907 174 11346.95 13.80 57003.42 88888.00 2016-06-22 23:47:48.407 174 11346.99 13.82 57003.41 88888.00 2016-06-22 23:47:48.907 174 11347.00 13.80 57003.37 88888.00 2016-06-22 23:47:49.407 174 11346.99 13.82 57003.39 88888.00 2016-06-22 23:47:49.907 174 11346.89 13.83 57003.39 88888.00 2016-06-22 23:47:50.407 174 11346.92 13.80 57003.37 88888.00 2016-06-22 23:47:50.907 174 11346.93 13.53 57003.36 88888.00 2016-06-22 23:47:51.407 174 11346.92 13.48 57003.33 88888.00 2016-06-22 23:47:51.907 174 11346.89 13.76 57003.32 88888.00 2016-06-22 23:47:52.407 174 11346.96 13.60 57003.30 88888.00 2016-06-22 23:47:52.907 174 11346.89 13.13 57003.27 88888.00 2016-06-22 23:47:53.407 174 11346.83 13.02 57003.26 88888.00 2016-06-22 23:47:53.907 174 11346.86 12.98 57003.27 88888.00 2016-06-22 23:47:54.407 174 11346.81 12.98 57003.25 88888.00 2016-06-22 23:47:54.907 174 11346.80 13.02 57003.20 88888.00 2016-06-22 23:47:55.407 174 11346.76 13.12 57003.20 88888.00 2016-06-22 23:47:55.907 174 11346.81 13.32 57003.20 88888.00 2016-06-22 23:47:56.407 174 11346.81 13.08 57003.22 88888.00 2016-06-22 23:47:56.907 174 11346.78 13.00 57003.22 88888.00 2016-06-22 23:47:57.407 174 11346.75 12.95 57003.20 88888.00 2016-06-22 23:47:57.907 174 11346.75 12.93 57003.19 88888.00 2016-06-22 23:47:58.407 174 11346.78 12.86 57003.18 88888.00 2016-06-22 23:47:58.907 174 11346.76 12.90 57003.16 88888.00 2016-06-22 23:47:59.407 174 11346.76 12.90 57003.16 88888.00 2016-06-22 23:47:59.907 174 11346.78 12.94 57003.17 88888.00 2016-06-22 23:48:00.407 174 11346.75 13.22 57003.17 88888.00 2016-06-22 23:48:00.907 174 11346.79 13.27 57003.11 88888.00 2016-06-22 23:48:01.407 174 11346.78 12.98 57003.13 88888.00 2016-06-22 23:48:01.907 174 11346.66 12.81 57003.13 88888.00 2016-06-22 23:48:02.407 174 11346.72 12.79 57003.12 88888.00 2016-06-22 23:48:02.907 174 11346.79 12.74 57003.09 88888.00 2016-06-22 23:48:03.407 174 11346.74 12.71 57003.09 88888.00 2016-06-22 23:48:03.907 174 11346.74 12.79 57003.06 88888.00 2016-06-22 23:48:04.407 174 11346.76 12.84 57003.04 88888.00 2016-06-22 23:48:04.907 174 11346.74 12.87 57003.01 88888.00 2016-06-22 23:48:05.407 174 11346.72 12.85 57002.97 88888.00 2016-06-22 23:48:05.907 174 11346.76 12.80 57002.97 88888.00 2016-06-22 23:48:06.407 174 11346.80 12.72 57003.00 88888.00 2016-06-22 23:48:06.907 174 11346.79 12.71 57003.00 88888.00 2016-06-22 23:48:07.407 174 11346.74 12.73 57002.99 88888.00 2016-06-22 23:48:07.907 174 11346.74 12.78 57002.96 88888.00 2016-06-22 23:48:08.407 174 11346.73 13.02 57002.98 88888.00 2016-06-22 23:48:08.907 174 11346.71 13.34 57003.03 88888.00 2016-06-22 23:48:09.407 174 11346.74 13.45 57003.03 88888.00 2016-06-22 23:48:09.907 174 11346.71 13.43 57003.04 88888.00 2016-06-22 23:48:10.407 174 11346.65 13.33 57003.07 88888.00 2016-06-22 23:48:10.907 174 11346.68 12.87 57003.06 88888.00 2016-06-22 23:48:11.407 174 11346.71 12.97 57003.09 88888.00 2016-06-22 23:48:11.907 174 11346.67 13.35 57003.09 88888.00 2016-06-22 23:48:12.407 174 11346.66 13.41 57003.04 88888.00 2016-06-22 23:48:12.907 174 11346.68 13.41 57003.04 88888.00 2016-06-22 23:48:13.407 174 11346.62 13.36 57003.03 88888.00 2016-06-22 23:48:13.907 174 11346.65 13.39 57003.03 88888.00 2016-06-22 23:48:14.407 174 11346.67 13.36 57003.05 88888.00 2016-06-22 23:48:14.907 174 11346.66 13.36 57003.05 88888.00 2016-06-22 23:48:15.407 174 11346.59 13.35 57003.01 88888.00 2016-06-22 23:48:15.907 174 11346.55 12.98 57003.04 88888.00 2016-06-22 23:48:16.407 174 11346.55 12.77 57003.05 88888.00 2016-06-22 23:48:16.907 174 11346.52 12.71 57003.04 88888.00 2016-06-22 23:48:17.407 174 11346.53 12.64 57003.06 88888.00 2016-06-22 23:48:17.907 174 11346.57 12.58 57003.04 88888.00 2016-06-22 23:48:18.407 174 11346.57 12.61 57002.99 88888.00 2016-06-22 23:48:18.907 174 11346.55 12.90 57003.03 88888.00 2016-06-22 23:48:19.407 174 11346.57 13.08 57003.00 88888.00 2016-06-22 23:48:19.907 174 11346.54 12.72 57003.01 88888.00 2016-06-22 23:48:20.407 174 11346.52 12.63 57002.99 88888.00 2016-06-22 23:48:20.907 174 11346.51 12.59 57002.92 88888.00 2016-06-22 23:48:21.407 174 11346.55 12.60 57002.93 88888.00 2016-06-22 23:48:21.907 174 11346.54 12.81 57002.92 88888.00 2016-06-22 23:48:22.407 174 11346.43 12.63 57002.92 88888.00 2016-06-22 23:48:22.907 174 11346.44 12.57 57002.91 88888.00 2016-06-22 23:48:23.407 174 11346.50 12.52 57002.87 88888.00 2016-06-22 23:48:23.907 174 11346.44 12.51 57002.84 88888.00 2016-06-22 23:48:24.407 174 11346.44 12.52 57002.84 88888.00 2016-06-22 23:48:24.907 174 11346.48 12.70 57002.85 88888.00 2016-06-22 23:48:25.407 174 11346.45 13.12 57002.82 88888.00 2016-06-22 23:48:25.907 174 11346.39 12.94 57002.82 88888.00 2016-06-22 23:48:26.407 174 11346.40 12.88 57002.88 88888.00 2016-06-22 23:48:26.907 174 11346.40 13.07 57002.91 88888.00 2016-06-22 23:48:27.407 174 11346.43 12.95 57002.87 88888.00 2016-06-22 23:48:27.907 174 11346.41 12.58 57002.85 88888.00 2016-06-22 23:48:28.407 174 11346.41 12.43 57002.84 88888.00 2016-06-22 23:48:28.907 174 11346.46 12.40 57002.80 88888.00 2016-06-22 23:48:29.407 174 11346.45 12.44 57002.81 88888.00 2016-06-22 23:48:29.907 174 11346.46 12.56 57002.78 88888.00 2016-06-22 23:48:30.407 174 11346.46 12.50 57002.77 88888.00 2016-06-22 23:48:30.907 174 11346.41 12.47 57002.74 88888.00 2016-06-22 23:48:31.407 174 11346.41 12.42 57002.69 88888.00 2016-06-22 23:48:31.907 174 11346.44 12.38 57002.68 88888.00 2016-06-22 23:48:32.407 174 11346.51 12.42 57002.65 88888.00 2016-06-22 23:48:32.907 174 11346.52 12.49 57002.71 88888.00 2016-06-22 23:48:33.407 174 11346.55 12.40 57002.67 88888.00 2016-06-22 23:48:33.907 174 11346.51 12.47 57002.67 88888.00 2016-06-22 23:48:34.407 174 11346.52 12.44 57002.66 88888.00 2016-06-22 23:48:34.907 174 11346.54 12.36 57002.62 88888.00 2016-06-22 23:48:35.407 174 11346.47 12.38 57002.59 88888.00 2016-06-22 23:48:35.907 174 11346.40 12.58 57002.64 88888.00 2016-06-22 23:48:36.407 174 11346.46 12.68 57002.64 88888.00 2016-06-22 23:48:36.907 174 11346.43 12.39 57002.61 88888.00 2016-06-22 23:48:37.407 174 11346.43 12.37 57002.61 88888.00 2016-06-22 23:48:37.907 174 11346.39 12.67 57002.61 88888.00 2016-06-22 23:48:38.407 174 11346.38 12.91 57002.61 88888.00 2016-06-22 23:48:38.907 174 11346.38 12.52 57002.62 88888.00 2016-06-22 23:48:39.407 174 11346.36 12.38 57002.64 88888.00 2016-06-22 23:48:39.907 174 11346.38 12.33 57002.58 88888.00 2016-06-22 23:48:40.407 174 11346.44 12.29 57002.54 88888.00 2016-06-22 23:48:40.907 174 11346.39 12.32 57002.54 88888.00 2016-06-22 23:48:41.407 174 11346.39 12.30 57002.56 88888.00 2016-06-22 23:48:41.907 174 11346.43 12.38 57002.56 88888.00 2016-06-22 23:48:42.407 174 11346.43 12.34 57002.53 88888.00 2016-06-22 23:48:42.907 174 11346.41 12.32 57002.52 88888.00 2016-06-22 23:48:43.407 174 11346.45 12.30 57002.50 88888.00 2016-06-22 23:48:43.907 174 11346.44 12.31 57002.47 88888.00 2016-06-22 23:48:44.407 174 11346.40 12.29 57002.46 88888.00 2016-06-22 23:48:44.907 174 11346.43 12.40 57002.48 88888.00 2016-06-22 23:48:45.407 174 11346.48 12.44 57002.50 88888.00 2016-06-22 23:48:45.907 174 11346.45 12.29 57002.52 88888.00 2016-06-22 23:48:46.407 174 11346.40 12.39 57002.52 88888.00 2016-06-22 23:48:46.907 174 11346.41 12.66 57002.53 88888.00 2016-06-22 23:48:47.407 174 11346.41 12.40 57002.50 88888.00 2016-06-22 23:48:47.907 174 11346.38 12.50 57002.48 88888.00 2016-06-22 23:48:48.407 174 11346.39 12.59 57002.46 88888.00 2016-06-22 23:48:48.907 174 11346.41 12.88 57002.48 88888.00 2016-06-22 23:48:49.407 174 11346.39 12.97 57002.50 88888.00 2016-06-22 23:48:49.907 174 11346.37 12.99 57002.50 88888.00 2016-06-22 23:48:50.407 174 11346.38 13.01 57002.46 88888.00 2016-06-22 23:48:50.907 174 11346.39 13.02 57002.46 88888.00 2016-06-22 23:48:51.407 174 11346.39 13.01 57002.45 88888.00 2016-06-22 23:48:51.907 174 11346.44 12.70 57002.43 88888.00 2016-06-22 23:48:52.407 174 11346.46 12.39 57002.46 88888.00 2016-06-22 23:48:52.907 174 11346.46 12.31 57002.47 88888.00 2016-06-22 23:48:53.407 174 11346.41 12.33 57002.43 88888.00 2016-06-22 23:48:53.907 174 11346.48 12.30 57002.39 88888.00 2016-06-22 23:48:54.408 174 11346.46 12.34 57002.36 88888.00 2016-06-22 23:48:54.908 174 11346.43 12.29 57002.37 88888.00 2016-06-22 23:48:55.408 174 11346.50 12.25 57002.33 88888.00 2016-06-22 23:48:55.908 174 11346.50 12.22 57002.30 88888.00 2016-06-22 23:48:56.408 174 11346.46 12.23 57002.34 88888.00 2016-06-22 23:48:56.908 174 11346.46 12.37 57002.37 88888.00 2016-06-22 23:48:57.408 174 11346.48 12.43 57002.41 88888.00 2016-06-22 23:48:57.908 174 11346.48 12.27 57002.43 88888.00 2016-06-22 23:48:58.408 174 11346.48 12.43 57002.41 88888.00 2016-06-22 23:48:58.908 174 11346.47 12.36 57002.41 88888.00 2016-06-22 23:48:59.408 174 11346.46 12.32 57002.40 88888.00 2016-06-22 23:48:59.908 174 11346.43 12.31 57002.35 88888.00 2016-06-22 23:49:00.408 174 11346.41 12.32 57002.35 88888.00 2016-06-22 23:49:00.908 174 11346.48 12.27 57002.37 88888.00 2016-06-22 23:49:01.408 174 11346.47 12.19 57002.35 88888.00 2016-06-22 23:49:01.908 174 11346.48 12.27 57002.33 88888.00 2016-06-22 23:49:02.408 174 11346.53 12.27 57002.34 88888.00 2016-06-22 23:49:02.908 174 11346.48 12.31 57002.33 88888.00 2016-06-22 23:49:03.408 174 11346.47 12.30 57002.35 88888.00 2016-06-22 23:49:03.908 174 11346.51 12.29 57002.32 88888.00 2016-06-22 23:49:04.408 174 11346.54 12.27 57002.26 88888.00 2016-06-22 23:49:04.908 174 11346.58 12.29 57002.29 88888.00 2016-06-22 23:49:05.408 174 11346.62 12.33 57002.32 88888.00 2016-06-22 23:49:05.908 174 11346.59 12.32 57002.32 88888.00 2016-06-22 23:49:06.408 174 11346.53 12.39 57002.29 88888.00 2016-06-22 23:49:06.908 174 11346.58 12.42 57002.30 88888.00 2016-06-22 23:49:07.408 174 11346.62 12.42 57002.29 88888.00 2016-06-22 23:49:07.908 174 11346.61 12.36 57002.29 88888.00 2016-06-22 23:49:08.408 174 11346.60 12.36 57002.28 88888.00 2016-06-22 23:49:08.908 174 11346.58 12.40 57002.27 88888.00 2016-06-22 23:49:09.408 174 11346.59 12.38 57002.24 88888.00 2016-06-22 23:49:09.908 174 11346.58 12.38 57002.26 88888.00 2016-06-22 23:49:10.408 174 11346.59 12.42 57002.24 88888.00 2016-06-22 23:49:10.908 174 11346.65 12.43 57002.21 88888.00 2016-06-22 23:49:11.408 174 11346.61 12.44 57002.21 88888.00 2016-06-22 23:49:11.908 174 11346.58 12.44 57002.26 88888.00 2016-06-22 23:49:12.408 174 11346.66 12.43 57002.26 88888.00 2016-06-22 23:49:12.908 174 11346.69 12.43 57002.26 88888.00 2016-06-22 23:49:13.408 174 11346.64 12.43 57002.21 88888.00 2016-06-22 23:49:13.908 174 11346.67 12.45 57002.21 88888.00 2016-06-22 23:49:14.408 174 11346.71 12.37 57002.20 88888.00 2016-06-22 23:49:14.908 174 11346.69 12.39 57002.20 88888.00 2016-06-22 23:49:15.408 174 11346.69 12.43 57002.21 88888.00 2016-06-22 23:49:15.908 174 11346.69 12.46 57002.24 88888.00 2016-06-22 23:49:16.408 174 11346.71 12.49 57002.26 88888.00 2016-06-22 23:49:16.908 174 11346.69 12.50 57002.22 88888.00 2016-06-22 23:49:17.408 174 11346.73 12.46 57002.24 88888.00 2016-06-22 23:49:17.908 174 11346.73 12.47 57002.22 88888.00 2016-06-22 23:49:18.408 174 11346.72 12.51 57002.27 88888.00 2016-06-22 23:49:18.908 174 11346.74 12.52 57002.29 88888.00 2016-06-22 23:49:19.408 174 11346.75 12.46 57002.26 88888.00 2016-06-22 23:49:19.908 174 11346.74 12.46 57002.26 88888.00 2016-06-22 23:49:20.408 174 11346.75 12.50 57002.27 88888.00 2016-06-22 23:49:20.908 174 11346.80 12.54 57002.23 88888.00 2016-06-22 23:49:21.408 174 11346.79 12.52 57002.16 88888.00 2016-06-22 23:49:21.908 174 11346.76 12.56 57002.11 88888.00 2016-06-22 23:49:22.408 174 11346.83 12.53 57002.10 88888.00 2016-06-22 23:49:22.908 174 11346.81 12.51 57002.15 88888.00 2016-06-22 23:49:23.408 174 11346.79 12.49 57002.14 88888.00 2016-06-22 23:49:23.908 174 11346.83 12.51 57002.14 88888.00 2016-06-22 23:49:24.408 174 11346.88 12.58 57002.13 88888.00 2016-06-22 23:49:24.908 174 11346.89 12.59 57002.14 88888.00 2016-06-22 23:49:25.408 174 11346.90 12.59 57002.19 88888.00 2016-06-22 23:49:25.908 174 11346.89 12.63 57002.17 88888.00 2016-06-22 23:49:26.408 174 11346.85 12.59 57002.14 88888.00 2016-06-22 23:49:26.908 174 11346.80 12.60 57002.14 88888.00 2016-06-22 23:49:27.408 174 11346.86 12.60 57002.11 88888.00 2016-06-22 23:49:27.908 174 11346.87 12.56 57002.11 88888.00 2016-06-22 23:49:28.408 174 11346.83 12.59 57002.10 88888.00 2016-06-22 23:49:28.908 174 11346.86 12.86 57002.15 88888.00 2016-06-22 23:49:29.408 174 11346.92 12.92 57002.19 88888.00 2016-06-22 23:49:29.908 174 11346.93 12.68 57002.14 88888.00 2016-06-22 23:49:30.408 174 11346.92 12.66 57002.11 88888.00 2016-06-22 23:49:30.908 174 11346.95 12.64 57002.10 88888.00 2016-06-22 23:49:31.408 174 11347.01 12.67 57002.08 88888.00 2016-06-22 23:49:31.908 174 11346.96 12.68 57002.02 88888.00 2016-06-22 23:49:32.408 174 11347.00 12.71 57002.04 88888.00 2016-06-22 23:49:32.908 174 11347.02 12.71 57002.09 88888.00 2016-06-22 23:49:33.408 174 11347.00 12.70 57002.08 88888.00 2016-06-22 23:49:33.908 174 11347.02 12.72 57002.07 88888.00 2016-06-22 23:49:34.408 174 11347.07 12.73 57002.07 88888.00 2016-06-22 23:49:34.908 174 11347.01 12.72 57002.05 88888.00 2016-06-22 23:49:35.408 174 11347.02 12.72 57002.02 88888.00 2016-06-22 23:49:35.908 174 11347.13 12.77 57002.00 88888.00 2016-06-22 23:49:36.408 174 11347.13 12.75 57001.95 88888.00 2016-06-22 23:49:36.908 174 11347.12 12.72 57001.91 88888.00 2016-06-22 23:49:37.408 174 11347.10 12.77 57001.91 88888.00 2016-06-22 23:49:37.908 174 11347.13 12.83 57001.90 88888.00 2016-06-22 23:49:38.408 174 11347.14 12.86 57001.90 88888.00 2016-06-22 23:49:38.908 174 11347.19 12.88 57001.92 88888.00 2016-06-22 23:49:39.408 174 11347.21 12.85 57001.90 88888.00 2016-06-22 23:49:39.908 174 11347.21 12.84 57001.90 88888.00 2016-06-22 23:49:40.408 174 11347.19 12.87 57001.90 88888.00 2016-06-22 23:49:40.908 174 11347.21 12.98 57001.87 88888.00 2016-06-22 23:49:41.408 174 11347.23 12.93 57001.81 88888.00 2016-06-22 23:49:41.908 174 11347.21 13.11 57001.83 88888.00 2016-06-22 23:49:42.408 174 11347.26 13.05 57001.79 88888.00 2016-06-22 23:49:42.908 174 11347.27 12.88 57001.81 88888.00 2016-06-22 23:49:43.408 174 11347.30 13.32 57001.84 88888.00 2016-06-22 23:49:43.908 174 11347.28 13.56 57001.83 88888.00 2016-06-22 23:49:44.408 174 11347.26 13.34 57001.81 88888.00 2016-06-22 23:49:44.908 174 11347.26 13.00 57001.82 88888.00 2016-06-22 23:49:45.408 174 11347.27 12.94 57001.84 88888.00 2016-06-22 23:49:45.908 174 11347.34 13.07 57001.78 88888.00 2016-06-22 23:49:46.408 174 11347.40 13.01 57001.75 88888.00 2016-06-22 23:49:46.908 174 11347.35 12.94 57001.75 88888.00 2016-06-22 23:49:47.408 174 11347.40 12.90 57001.71 88888.00 2016-06-22 23:49:47.908 174 11347.45 12.91 57001.72 88888.00 2016-06-22 23:49:48.408 174 11347.41 12.90 57001.74 88888.00 2016-06-22 23:49:48.908 174 11347.44 12.93 57001.76 88888.00 2016-06-22 23:49:49.408 174 11347.50 12.97 57001.78 88888.00 2016-06-22 23:49:49.908 174 11347.55 12.93 57001.75 88888.00 2016-06-22 23:49:50.408 174 11347.56 12.93 57001.72 88888.00 2016-06-22 23:49:50.908 174 11347.54 12.95 57001.72 88888.00 2016-06-22 23:49:51.408 174 11347.57 12.97 57001.74 88888.00 2016-06-22 23:49:51.908 174 11347.52 12.94 57001.71 88888.00 2016-06-22 23:49:52.408 174 11347.55 12.97 57001.71 88888.00 2016-06-22 23:49:52.908 174 11347.59 12.98 57001.68 88888.00 2016-06-22 23:49:53.408 174 11347.59 12.94 57001.64 88888.00 2016-06-22 23:49:53.908 174 11347.57 12.98 57001.63 88888.00 2016-06-22 23:49:54.408 174 11347.63 12.97 57001.70 88888.00 2016-06-22 23:49:54.908 174 11347.66 12.99 57001.70 88888.00 2016-06-22 23:49:55.408 174 11347.65 12.99 57001.65 88888.00 2016-06-22 23:49:55.908 174 11347.66 12.98 57001.60 88888.00 2016-06-22 23:49:56.408 174 11347.65 12.99 57001.63 88888.00 2016-06-22 23:49:56.908 174 11347.66 13.04 57001.64 88888.00 2016-06-22 23:49:57.408 174 11347.63 13.05 57001.65 88888.00 2016-06-22 23:49:57.908 174 11347.68 13.00 57001.68 88888.00 2016-06-22 23:49:58.408 174 11347.69 13.11 57001.66 88888.00 2016-06-22 23:49:58.908 174 11347.69 13.20 57001.66 88888.00 2016-06-22 23:49:59.408 174 11347.72 13.14 57001.62 88888.00 2016-06-22 23:49:59.908 174 11347.76 13.07 57001.62 88888.00 2016-06-22 23:50:00.408 174 11347.77 13.08 57001.69 88888.00 2016-06-22 23:50:00.908 174 11347.77 13.17 57001.65 88888.00 2016-06-22 23:50:01.408 174 11347.79 13.15 57001.72 88888.00 2016-06-22 23:50:01.908 174 11347.77 13.08 57001.68 88888.00 2016-06-22 23:50:02.408 174 11347.75 13.14 57001.64 88888.00 2016-06-22 23:50:02.908 174 11347.80 13.18 57001.66 88888.00 2016-06-22 23:50:03.408 174 11347.82 13.09 57001.68 88888.00 2016-06-22 23:50:03.908 174 11347.79 13.12 57001.68 88888.00 2016-06-22 23:50:04.408 174 11347.83 13.11 57001.69 88888.00 2016-06-22 23:50:04.908 174 11347.84 13.12 57001.72 88888.00 2016-06-22 23:50:05.408 174 11347.83 13.14 57001.74 88888.00 2016-06-22 23:50:05.908 174 11347.80 13.18 57001.75 88888.00 2016-06-22 23:50:06.408 174 11347.85 13.18 57001.77 88888.00 2016-06-22 23:50:06.908 174 11347.89 13.17 57001.78 88888.00 2016-06-22 23:50:07.408 174 11347.86 13.19 57001.75 88888.00 2016-06-22 23:50:07.908 174 11347.89 13.18 57001.75 88888.00 2016-06-22 23:50:08.408 174 11347.92 13.15 57001.75 88888.00 2016-06-22 23:50:08.908 174 11347.97 13.18 57001.72 88888.00 2016-06-22 23:50:09.408 174 11348.01 13.19 57001.70 88888.00 2016-06-22 23:50:09.908 174 11348.01 13.21 57001.74 88888.00 2016-06-22 23:50:10.408 174 11348.03 13.20 57001.77 88888.00 2016-06-22 23:50:10.908 174 11347.96 13.26 57001.76 88888.00 2016-06-22 23:50:11.408 174 11347.99 13.24 57001.77 88888.00 2016-06-22 23:50:11.908 174 11348.04 13.24 57001.78 88888.00 2016-06-22 23:50:12.408 174 11348.01 13.25 57001.78 88888.00 2016-06-22 23:50:12.908 174 11348.03 13.31 57001.78 88888.00 2016-06-22 23:50:13.408 174 11348.01 13.41 57001.78 88888.00 2016-06-22 23:50:13.908 174 11348.06 13.29 57001.79 88888.00 2016-06-22 23:50:14.408 174 11348.06 13.47 57001.81 88888.00 2016-06-22 23:50:14.908 174 11348.10 13.32 57001.85 88888.00 2016-06-22 23:50:15.408 174 11348.12 13.28 57001.91 88888.00 2016-06-22 23:50:15.908 174 11348.08 13.31 57001.91 88888.00 2016-06-22 23:50:16.408 174 11348.14 13.31 57001.92 88888.00 2016-06-22 23:50:16.908 174 11348.15 13.31 57001.96 88888.00 2016-06-22 23:50:17.408 174 11348.10 13.32 57001.97 88888.00 2016-06-22 23:50:17.908 174 11348.08 13.28 57002.00 88888.00 2016-06-22 23:50:18.408 174 11348.17 13.28 57002.00 88888.00 2016-06-22 23:50:18.908 174 11348.14 13.32 57002.01 88888.00 2016-06-22 23:50:19.408 174 11348.14 13.35 57002.02 88888.00 2016-06-22 23:50:19.908 174 11348.21 13.34 57002.02 88888.00 2016-06-22 23:50:20.408 174 11348.22 13.43 57001.97 88888.00 2016-06-22 23:50:20.908 174 11348.18 13.36 57001.95 88888.00 2016-06-22 23:50:21.408 174 11348.24 13.40 57001.95 88888.00 2016-06-22 23:50:21.908 174 11348.32 13.42 57001.97 88888.00 2016-06-22 23:50:22.408 174 11348.31 13.36 57002.01 88888.00 2016-06-22 23:50:22.908 174 11348.27 13.39 57002.02 88888.00 2016-06-22 23:50:23.408 174 11348.34 13.40 57002.03 88888.00 2016-06-22 23:50:23.908 174 11348.34 13.42 57002.05 88888.00 2016-06-22 23:50:24.408 174 11348.27 13.39 57002.05 88888.00 2016-06-22 23:50:24.908 174 11348.32 13.41 57002.08 88888.00 2016-06-22 23:50:25.408 174 11348.36 13.41 57002.09 88888.00 2016-06-22 23:50:25.908 174 11348.38 13.40 57002.13 88888.00 2016-06-22 23:50:26.408 174 11348.40 13.49 57002.15 88888.00 2016-06-22 23:50:26.908 174 11348.46 13.48 57002.16 88888.00 2016-06-22 23:50:27.408 174 11348.49 13.48 57002.19 88888.00 2016-06-22 23:50:27.908 174 11348.45 13.49 57002.20 88888.00 2016-06-22 23:50:28.408 174 11348.53 13.41 57002.22 88888.00 2016-06-22 23:50:28.908 174 11348.54 13.39 57002.24 88888.00 2016-06-22 23:50:29.408 174 11348.51 13.38 57002.30 88888.00 2016-06-22 23:50:29.908 174 11348.52 13.60 57002.26 88888.00 2016-06-22 23:50:30.408 174 11348.58 13.85 57002.28 88888.00 2016-06-22 23:50:30.908 174 11348.58 13.54 57002.32 88888.00 2016-06-22 23:50:31.408 174 11348.58 13.47 57002.33 88888.00 2016-06-22 23:50:31.908 174 11348.62 13.48 57002.35 88888.00 2016-06-22 23:50:32.408 174 11348.61 13.51 57002.35 88888.00 2016-06-22 23:50:32.908 174 11348.60 13.52 57002.35 88888.00 2016-06-22 23:50:33.408 174 11348.61 13.51 57002.34 88888.00 2016-06-22 23:50:33.908 174 11348.65 13.51 57002.33 88888.00 2016-06-22 23:50:34.408 174 11348.65 13.53 57002.34 88888.00 2016-06-22 23:50:34.908 174 11348.67 13.59 57002.40 88888.00 2016-06-22 23:50:35.408 174 11348.70 13.82 57002.40 88888.00 2016-06-22 23:50:35.908 174 11348.72 14.06 57002.39 88888.00 2016-06-22 23:50:36.408 174 11348.75 13.69 57002.43 88888.00 2016-06-22 23:50:36.908 174 11348.80 13.65 57002.43 88888.00 2016-06-22 23:50:37.408 174 11348.80 13.74 57002.45 88888.00 2016-06-22 23:50:37.908 174 11348.79 13.73 57002.41 88888.00 2016-06-22 23:50:38.408 174 11348.82 14.13 57002.49 88888.00 2016-06-22 23:50:38.908 174 11348.88 14.36 57002.49 88888.00 2016-06-22 23:50:39.408 174 11348.87 14.42 57002.53 88888.00 2016-06-22 23:50:39.908 174 11348.88 14.42 57002.54 88888.00 2016-06-22 23:50:40.408 174 11348.96 14.43 57002.54 88888.00 2016-06-22 23:50:40.908 174 11348.95 14.44 57002.59 88888.00 2016-06-22 23:50:41.408 174 11348.89 14.45 57002.64 88888.00 2016-06-22 23:50:41.908 174 11348.93 14.49 57002.66 88888.00 2016-06-22 23:50:42.408 174 11348.95 14.49 57002.71 88888.00 2016-06-22 23:50:42.908 174 11348.90 14.49 57002.74 88888.00 2016-06-22 23:50:43.408 174 11348.93 14.47 57002.78 88888.00 2016-06-22 23:50:43.908 174 11349.00 14.50 57002.82 88888.00 2016-06-22 23:50:44.408 174 11349.03 14.55 57002.81 88888.00 2016-06-22 23:50:44.908 174 11348.98 14.56 57002.82 88888.00 2016-06-22 23:50:45.408 174 11349.05 14.54 57002.91 88888.00 2016-06-22 23:50:45.908 174 11349.12 14.54 57002.92 88888.00 2016-06-22 23:50:46.408 174 11349.08 14.56 57002.87 88888.00 2016-06-22 23:50:46.908 174 11349.12 14.58 57002.91 88888.00 2016-06-22 23:50:47.408 174 11349.18 14.60 57002.93 88888.00 2016-06-22 23:50:47.908 174 11349.17 14.63 57002.94 88888.00 2016-06-22 23:50:48.408 174 11349.16 14.63 57002.94 88888.00 2016-06-22 23:50:48.908 174 11349.17 14.63 57002.99 88888.00 2016-06-22 23:50:49.408 174 11349.25 14.64 57003.00 88888.00 2016-06-22 23:50:49.908 174 11349.23 14.64 57002.99 88888.00 2016-06-22 23:50:50.408 174 11349.25 14.65 57003.00 88888.00 2016-06-22 23:50:50.908 174 11349.31 14.72 57003.00 88888.00 2016-06-22 23:50:51.408 174 11349.30 14.72 57002.99 88888.00 2016-06-22 23:50:51.908 174 11349.33 14.71 57003.06 88888.00 2016-06-22 23:50:52.408 174 11349.35 14.68 57003.07 88888.00 2016-06-22 23:50:52.908 174 11349.32 14.69 57003.06 88888.00 2016-06-22 23:50:53.408 174 11349.30 14.68 57003.06 88888.00 2016-06-22 23:50:53.908 174 11349.29 14.74 57003.09 88888.00 2016-06-22 23:50:54.408 174 11349.35 14.77 57003.10 88888.00 2016-06-22 23:50:54.908 174 11349.36 14.75 57003.19 88888.00 2016-06-22 23:50:55.408 174 11349.35 14.75 57003.24 88888.00 2016-06-22 23:50:55.908 174 11349.35 14.79 57003.25 88888.00 2016-06-22 23:50:56.408 174 11349.33 14.82 57003.24 88888.00 2016-06-22 23:50:56.908 174 11349.33 14.82 57003.25 88888.00 2016-06-22 23:50:57.408 174 11349.42 14.83 57003.27 88888.00 2016-06-22 23:50:57.908 174 11349.43 14.82 57003.30 88888.00 2016-06-22 23:50:58.408 174 11349.33 14.83 57003.30 88888.00 2016-06-22 23:50:58.908 174 11349.36 14.81 57003.30 88888.00 2016-06-22 23:50:59.408 174 11349.39 14.78 57003.31 88888.00 2016-06-22 23:50:59.908 174 11349.42 14.81 57003.35 88888.00 2016-06-22 23:51:00.408 174 11349.45 14.85 57003.31 88888.00 2016-06-22 23:51:00.908 174 11349.45 14.87 57003.31 88888.00 2016-06-22 23:51:01.408 174 11349.45 14.87 57003.35 88888.00 2016-06-22 23:51:01.908 174 11349.44 14.88 57003.39 88888.00 2016-06-22 23:51:02.408 174 11349.50 14.92 57003.39 88888.00 2016-06-22 23:51:02.908 174 11349.51 14.95 57003.44 88888.00 2016-06-22 23:51:03.408 174 11349.46 14.94 57003.42 88888.00 2016-06-22 23:51:03.908 174 11349.46 14.96 57003.45 88888.00 2016-06-22 23:51:04.408 174 11349.54 14.99 57003.51 88888.00 2016-06-22 23:51:04.908 174 11349.56 15.04 57003.52 88888.00 2016-06-22 23:51:05.408 174 11349.52 15.05 57003.51 88888.00 2016-06-22 23:51:05.908 174 11349.54 14.99 57003.58 88888.00 2016-06-22 23:51:06.408 174 11349.56 15.04 57003.61 88888.00 2016-06-22 23:51:06.908 174 11349.56 15.03 57003.62 88888.00 2016-06-22 23:51:07.408 174 11349.57 15.03 57003.59 88888.00 2016-06-22 23:51:07.908 174 11349.57 15.02 57003.61 88888.00 2016-06-22 23:51:08.408 174 11349.58 14.99 57003.63 88888.00 2016-06-22 23:51:08.908 174 11349.54 15.02 57003.68 88888.00 2016-06-22 23:51:09.409 174 11349.58 15.03 57003.68 88888.00 2016-06-22 23:51:09.909 174 11349.64 14.98 57003.67 88888.00 2016-06-22 23:51:10.409 174 11349.63 14.95 57003.68 88888.00 2016-06-22 23:51:10.909 174 11349.61 14.99 57003.69 88888.00 2016-06-22 23:51:11.409 174 11349.67 15.03 57003.69 88888.00 2016-06-22 23:51:11.909 174 11349.64 15.01 57003.69 88888.00 2016-06-22 23:51:12.409 174 11349.63 14.99 57003.71 88888.00 2016-06-22 23:51:12.909 174 11349.66 14.98 57003.73 88888.00 2016-06-22 23:51:13.409 174 11349.67 15.02 57003.74 88888.00 2016-06-22 23:51:13.909 174 11349.63 15.05 57003.77 88888.00 2016-06-22 23:51:14.409 174 11349.70 15.03 57003.80 88888.00 2016-06-22 23:51:14.909 174 11349.73 15.02 57003.83 88888.00 2016-06-22 23:51:15.409 174 11349.72 15.01 57003.84 88888.00 2016-06-22 23:51:15.909 174 11349.73 15.04 57003.87 88888.00 2016-06-22 23:51:16.409 174 11349.79 15.05 57003.93 88888.00 2016-06-22 23:51:16.909 174 11349.75 15.08 57003.94 88888.00 2016-06-22 23:51:17.409 174 11349.71 15.05 57003.94 88888.00 2016-06-22 23:51:17.909 174 11349.77 15.10 57003.94 88888.00 2016-06-22 23:51:18.409 174 11349.81 15.09 57003.91 88888.00 2016-06-22 23:51:18.909 174 11349.81 15.10 57003.89 88888.00 2016-06-22 23:51:19.409 174 11349.81 15.11 57003.95 88888.00 2016-06-22 23:51:19.909 174 11349.79 15.12 57003.97 88888.00 2016-06-22 23:51:20.409 174 11349.78 15.13 57003.97 88888.00 2016-06-22 23:51:20.909 174 11349.79 15.10 57004.01 88888.00 2016-06-22 23:51:21.409 174 11349.85 15.08 57004.01 88888.00 2016-06-22 23:51:21.909 174 11349.90 15.09 57004.06 88888.00 2016-06-22 23:51:22.409 174 11349.88 15.09 57004.06 88888.00 2016-06-22 23:51:22.909 174 11349.90 15.05 57004.06 88888.00 2016-06-22 23:51:23.409 174 11349.91 15.04 57004.07 88888.00 2016-06-22 23:51:23.909 174 11349.87 15.09 57004.09 88888.00 2016-06-22 23:51:24.409 174 11349.86 15.10 57004.12 88888.00 2016-06-22 23:51:24.909 174 11349.91 15.08 57004.09 88888.00 2016-06-22 23:51:25.409 174 11349.90 15.05 57004.07 88888.00 2016-06-22 23:51:25.909 174 11349.91 15.10 57004.13 88888.00 2016-06-22 23:51:26.409 174 11349.91 15.09 57004.13 88888.00 2016-06-22 23:51:26.909 174 11349.92 15.09 57004.09 88888.00 2016-06-22 23:51:27.409 174 11349.90 15.12 57004.06 88888.00 2016-06-22 23:51:27.909 174 11349.90 15.10 57004.13 88888.00 2016-06-22 23:51:28.409 174 11349.92 15.13 57004.18 88888.00 2016-06-22 23:51:28.909 174 11349.92 15.12 57004.22 88888.00 2016-06-22 23:51:29.409 174 11349.93 15.12 57004.19 88888.00 2016-06-22 23:51:29.909 174 11349.97 15.15 57004.21 88888.00 2016-06-22 23:51:30.409 174 11349.98 15.17 57004.26 88888.00 2016-06-22 23:51:30.909 174 11349.95 15.13 57004.27 88888.00 2016-06-22 23:51:31.409 174 11349.97 15.12 57004.34 88888.00 2016-06-22 23:51:31.909 174 11350.00 15.10 57004.35 88888.00 2016-06-22 23:51:32.409 174 11349.98 15.06 57004.40 88888.00 2016-06-22 23:51:32.909 174 11349.95 15.10 57004.38 88888.00 2016-06-22 23:51:33.409 174 11349.97 15.10 57004.39 88888.00 2016-06-22 23:51:33.909 174 11349.97 15.09 57004.40 88888.00 2016-06-22 23:51:34.409 174 11350.00 15.11 57004.45 88888.00 2016-06-22 23:51:34.909 174 11350.04 15.13 57004.48 88888.00 2016-06-22 23:51:35.409 174 11350.00 15.17 57004.53 88888.00 2016-06-22 23:51:35.909 174 11349.95 15.18 57004.57 88888.00 2016-06-22 23:51:36.409 174 11349.99 15.17 57004.60 88888.00 2016-06-22 23:51:36.909 174 11350.01 14.85 57004.61 88888.00 2016-06-22 23:51:37.409 174 11349.98 14.54 57004.60 88888.00 2016-06-22 23:51:37.909 174 11350.00 14.54 57004.63 88888.00 2016-06-22 23:51:38.409 174 11350.07 14.49 57004.67 88888.00 2016-06-22 23:51:38.909 174 11350.04 14.82 57004.67 88888.00 2016-06-22 23:51:39.409 174 11349.94 14.63 57004.65 88888.00 2016-06-22 23:51:39.909 174 11350.00 14.49 57004.70 88888.00 2016-06-22 23:51:40.409 174 11350.00 14.64 57004.71 88888.00 2016-06-22 23:51:40.909 174 11350.04 14.89 57004.74 88888.00 2016-06-22 23:51:41.409 174 11350.07 14.63 57004.73 88888.00 2016-06-22 23:51:41.909 174 11350.12 14.53 57004.78 88888.00 2016-06-22 23:51:42.409 174 11350.08 14.84 57004.84 88888.00 2016-06-22 23:51:42.909 174 11350.08 14.70 57004.89 88888.00 2016-06-22 23:51:43.409 174 11350.07 14.51 57004.91 88888.00 2016-06-22 23:51:43.909 174 11350.05 14.53 57004.93 88888.00 2016-06-22 23:51:44.409 174 11350.06 14.54 57004.90 88888.00 2016-06-22 23:51:44.909 174 11350.09 14.56 57004.89 88888.00 2016-06-22 23:51:45.409 174 11350.08 14.56 57004.95 88888.00 2016-06-22 23:51:45.909 174 11350.02 14.51 57005.04 88888.00 2016-06-22 23:51:46.409 174 11350.01 14.54 57005.04 88888.00 2016-06-22 23:51:46.909 174 11350.05 14.51 57005.05 88888.00 2016-06-22 23:51:47.409 174 11350.05 14.49 57005.05 88888.00 2016-06-22 23:51:47.909 174 11350.08 14.55 57005.08 88888.00 2016-06-22 23:51:48.409 174 11350.07 14.56 57005.09 88888.00 2016-06-22 23:51:48.909 174 11350.08 14.78 57005.12 88888.00 2016-06-22 23:51:49.409 174 11350.07 14.74 57005.16 88888.00 2016-06-22 23:51:49.909 174 11350.04 14.64 57005.22 88888.00 2016-06-22 23:51:50.409 174 11350.08 14.56 57005.19 88888.00 2016-06-22 23:51:50.909 174 11350.07 14.54 57005.23 88888.00 2016-06-22 23:51:51.409 174 11350.11 14.61 57005.24 88888.00 2016-06-22 23:51:51.909 174 11350.12 14.55 57005.27 88888.00 2016-06-22 23:51:52.409 174 11350.12 14.63 57005.29 88888.00 2016-06-22 23:51:52.909 174 11350.11 14.71 57005.29 88888.00 2016-06-22 23:51:53.409 174 11350.09 14.58 57005.29 88888.00 2016-06-22 23:51:53.909 174 11350.15 14.55 57005.29 88888.00 2016-06-22 23:51:54.409 174 11350.15 14.55 57005.32 88888.00 2016-06-22 23:51:54.909 174 11350.09 14.57 57005.36 88888.00 2016-06-22 23:51:55.409 174 11350.09 14.64 57005.38 88888.00 2016-06-22 23:51:55.909 174 11350.09 14.56 57005.44 88888.00 2016-06-22 23:51:56.409 174 11350.08 14.51 57005.43 88888.00 2016-06-22 23:51:56.909 174 11350.09 14.54 57005.45 88888.00 2016-06-22 23:51:57.409 174 11350.08 14.54 57005.51 88888.00 2016-06-22 23:51:57.909 174 11350.01 14.53 57005.48 88888.00 2016-06-22 23:51:58.409 174 11350.09 14.58 57005.51 88888.00 2016-06-22 23:51:58.909 174 11350.12 14.54 57005.53 88888.00 2016-06-22 23:51:59.409 174 11350.11 14.53 57005.57 88888.00 2016-06-22 23:51:59.909 174 11350.12 14.63 57005.57 88888.00 2016-06-22 23:52:00.409 174 11350.13 14.87 57005.58 88888.00 2016-06-22 23:52:00.909 174 11350.07 14.78 57005.63 88888.00 2016-06-22 23:52:01.409 174 11350.04 14.56 57005.60 88888.00 2016-06-22 23:52:01.909 174 11350.05 14.61 57005.62 88888.00 2016-06-22 23:52:02.409 174 11350.04 14.57 57005.61 88888.00 2016-06-22 23:52:02.909 174 11350.05 14.51 57005.72 88888.00 2016-06-22 23:52:03.409 174 11350.06 14.51 57005.74 88888.00 2016-06-22 23:52:03.909 174 11350.01 14.54 57005.77 88888.00 2016-06-22 23:52:04.409 174 11349.98 14.72 57005.76 88888.00 2016-06-22 23:52:04.909 174 11349.97 14.78 57005.75 88888.00 2016-06-22 23:52:05.409 174 11349.99 14.62 57005.77 88888.00 2016-06-22 23:52:05.909 174 11350.07 14.56 57005.79 88888.00 2016-06-22 23:52:06.409 174 11349.98 14.56 57005.80 88888.00 2016-06-22 23:52:06.909 174 11349.99 14.63 57005.85 88888.00 2016-06-22 23:52:07.409 174 11350.01 14.57 57005.83 88888.00 2016-06-22 23:52:07.909 174 11349.97 14.49 57005.87 88888.00 2016-06-22 23:52:08.409 174 11349.95 14.47 57005.86 88888.00 2016-06-22 23:52:08.909 174 11349.97 14.55 57005.86 88888.00 2016-06-22 23:52:09.409 174 11349.94 14.57 57005.85 88888.00 2016-06-22 23:52:09.909 174 11349.88 14.53 57005.85 88888.00 2016-06-22 23:52:10.409 174 11349.93 14.49 57005.83 88888.00 2016-06-22 23:52:10.909 174 11349.94 14.53 57005.86 88888.00 2016-06-22 23:52:11.409 174 11349.90 14.78 57005.90 88888.00 2016-06-22 23:52:11.909 174 11349.93 15.08 57005.89 88888.00 2016-06-22 23:52:12.409 174 11349.99 14.89 57005.95 88888.00 2016-06-22 23:52:12.909 174 11349.92 14.58 57005.94 88888.00 2016-06-22 23:52:13.409 174 11349.88 14.55 57005.90 88888.00 2016-06-22 23:52:13.909 174 11349.87 14.58 57005.95 88888.00 2016-06-22 23:52:14.409 174 11349.85 14.53 57006.00 88888.00 2016-06-22 23:52:14.909 174 11349.85 14.44 57006.05 88888.00 2016-06-22 23:52:15.409 174 11349.85 14.45 57006.06 88888.00 2016-06-22 23:52:15.909 174 11349.92 14.47 57006.06 88888.00 2016-06-22 23:52:16.409 174 11349.90 14.50 57006.05 88888.00 2016-06-22 23:52:16.909 174 11349.88 14.57 57006.09 88888.00 2016-06-22 23:52:17.409 174 11349.90 14.57 57006.13 88888.00 2016-06-22 23:52:17.909 174 11349.85 14.49 57006.12 88888.00 2016-06-22 23:52:18.409 174 11349.83 14.36 57006.11 88888.00 2016-06-22 23:52:18.909 174 11349.90 14.40 57006.11 88888.00 2016-06-22 23:52:19.409 174 11349.91 14.50 57006.13 88888.00 2016-06-22 23:52:19.909 174 11349.81 14.48 57006.14 88888.00 2016-06-22 23:52:20.409 174 11349.80 14.54 57006.17 88888.00 2016-06-22 23:52:20.909 174 11349.86 14.82 57006.15 88888.00 2016-06-22 23:52:21.409 174 11349.83 14.63 57006.18 88888.00 2016-06-22 23:52:21.909 174 11349.79 14.53 57006.24 88888.00 2016-06-22 23:52:22.409 174 11349.84 14.44 57006.27 88888.00 2016-06-22 23:52:22.909 174 11349.78 14.42 57006.28 88888.00 2016-06-22 23:52:23.409 174 11349.70 14.45 57006.31 88888.00 2016-06-22 23:52:23.909 174 11349.71 14.47 57006.28 88888.00 2016-06-22 23:52:24.409 174 11349.77 14.43 57006.30 88888.00 2016-06-22 23:52:24.909 174 11349.78 14.44 57006.28 88888.00 2016-06-22 23:52:25.409 174 11349.73 14.54 57006.34 88888.00 2016-06-22 23:52:25.909 174 11349.75 14.67 57006.37 88888.00 2016-06-22 23:52:26.409 174 11349.77 14.91 57006.43 88888.00 2016-06-22 23:52:26.909 174 11349.75 15.05 57006.39 88888.00 2016-06-22 23:52:27.409 174 11349.77 14.65 57006.43 88888.00 2016-06-22 23:52:27.909 174 11349.77 14.63 57006.45 88888.00 2016-06-22 23:52:28.409 174 11349.73 15.02 57006.41 88888.00 2016-06-22 23:52:28.909 174 11349.74 14.84 57006.43 88888.00 2016-06-22 23:52:29.409 174 11349.77 14.54 57006.45 88888.00 2016-06-22 23:52:29.909 174 11349.71 14.54 57006.49 88888.00 2016-06-22 23:52:30.409 174 11349.71 14.55 57006.54 88888.00 2016-06-22 23:52:30.909 174 11349.77 14.47 57006.60 88888.00 2016-06-22 23:52:31.409 174 11349.80 14.43 57006.59 88888.00 2016-06-22 23:52:31.909 174 11349.75 14.47 57006.59 88888.00 2016-06-22 23:52:32.409 174 11349.72 14.45 57006.60 88888.00 2016-06-22 23:52:32.909 174 11349.72 14.42 57006.58 88888.00 2016-06-22 23:52:33.409 174 11349.66 14.49 57006.63 88888.00 2016-06-22 23:52:33.909 174 11349.64 14.49 57006.69 88888.00 2016-06-22 23:52:34.409 174 11349.65 14.50 57006.69 88888.00 2016-06-22 23:52:34.909 174 11349.64 14.58 57006.73 88888.00 2016-06-22 23:52:35.409 174 11349.59 14.90 57006.78 88888.00 2016-06-22 23:52:35.909 174 11349.63 14.71 57006.78 88888.00 2016-06-22 23:52:36.409 174 11349.59 14.45 57006.80 88888.00 2016-06-22 23:52:36.909 174 11349.56 14.45 57006.88 88888.00 2016-06-22 23:52:37.409 174 11349.64 14.50 57006.86 88888.00 2016-06-22 23:52:37.909 174 11349.68 14.74 57006.89 88888.00 2016-06-22 23:52:38.409 174 11349.60 14.77 57006.94 88888.00 2016-06-22 23:52:38.909 174 11349.59 14.51 57006.96 88888.00 2016-06-22 23:52:39.409 174 11349.60 14.87 57006.91 88888.00 2016-06-22 23:52:39.909 174 11349.58 15.04 57006.94 88888.00 2016-06-22 23:52:40.409 174 11349.56 15.15 57006.95 88888.00 2016-06-22 23:52:40.909 174 11349.56 15.16 57006.98 88888.00 2016-06-22 23:52:41.409 174 11349.58 15.15 57006.99 88888.00 2016-06-22 23:52:41.909 174 11349.58 15.16 57007.01 88888.00 2016-06-22 23:52:42.409 174 11349.54 15.16 57007.02 88888.00 2016-06-22 23:52:42.909 174 11349.56 15.13 57007.04 88888.00 2016-06-22 23:52:43.409 174 11349.47 15.12 57007.05 88888.00 2016-06-22 23:52:43.909 174 11349.45 15.15 57007.07 88888.00 2016-06-22 23:52:44.409 174 11349.43 15.16 57007.12 88888.00 2016-06-22 23:52:44.909 174 11349.45 15.17 57007.11 88888.00 2016-06-22 23:52:45.409 174 11349.43 15.18 57007.17 88888.00 2016-06-22 23:52:45.909 174 11349.45 15.16 57007.18 88888.00 2016-06-22 23:52:46.409 174 11349.47 15.10 57007.18 88888.00 2016-06-22 23:52:46.909 174 11349.42 15.09 57007.20 88888.00 2016-06-22 23:52:47.409 174 11349.43 15.06 57007.28 88888.00 2016-06-22 23:52:47.909 174 11349.46 15.09 57007.29 88888.00 2016-06-22 23:52:48.409 174 11349.44 15.08 57007.29 88888.00 2016-06-22 23:52:48.909 174 11349.43 15.04 57007.28 88888.00 2016-06-22 23:52:49.409 174 11349.44 15.09 57007.27 88888.00 2016-06-22 23:52:49.909 174 11349.44 15.13 57007.31 88888.00 2016-06-22 23:52:50.409 174 11349.37 15.10 57007.30 88888.00 2016-06-22 23:52:50.909 174 11349.38 15.10 57007.30 88888.00 2016-06-22 23:52:51.409 174 11349.42 14.72 57007.35 88888.00 2016-06-22 23:52:51.909 174 11349.35 14.40 57007.41 88888.00 2016-06-22 23:52:52.409 174 11349.25 14.35 57007.42 88888.00 2016-06-22 23:52:52.909 174 11349.28 14.35 57007.44 88888.00 2016-06-22 23:52:53.409 174 11349.32 14.36 57007.46 88888.00 2016-06-22 23:52:53.909 174 11349.30 14.33 57007.48 88888.00 2016-06-22 23:52:54.409 174 11349.32 14.38 57007.49 88888.00 2016-06-22 23:52:54.909 174 11349.32 14.43 57007.49 88888.00 2016-06-22 23:52:55.409 174 11349.32 14.50 57007.50 88888.00 2016-06-22 23:52:55.909 174 11349.35 14.74 57007.53 88888.00 2016-06-22 23:52:56.409 174 11349.38 14.42 57007.50 88888.00 2016-06-22 23:52:56.909 174 11349.36 14.56 57007.50 88888.00 2016-06-22 23:52:57.409 174 11349.35 14.45 57007.59 88888.00 2016-06-22 23:52:57.909 174 11349.36 14.71 57007.61 88888.00 2016-06-22 23:52:58.409 174 11349.35 14.83 57007.61 88888.00 2016-06-22 23:52:58.909 174 11349.31 14.68 57007.60 88888.00 2016-06-22 23:52:59.409 174 11349.29 14.85 57007.59 88888.00 2016-06-22 23:52:59.909 174 11349.25 14.61 57007.60 88888.00 2016-06-22 23:53:00.409 174 11349.23 14.30 57007.61 88888.00 2016-06-22 23:53:00.909 174 11349.21 14.33 57007.62 88888.00 2016-06-22 23:53:01.409 174 11349.24 14.33 57007.65 88888.00 2016-06-22 23:53:01.909 174 11349.26 14.31 57007.67 88888.00 2016-06-22 23:53:02.409 174 11349.22 14.29 57007.65 88888.00 2016-06-22 23:53:02.909 174 11349.19 14.34 57007.68 88888.00 2016-06-22 23:53:03.409 174 11349.21 14.34 57007.68 88888.00 2016-06-22 23:53:03.909 174 11349.16 14.42 57007.72 88888.00 2016-06-22 23:53:04.409 174 11349.16 14.40 57007.75 88888.00 2016-06-22 23:53:04.909 174 11349.21 14.30 57007.75 88888.00 2016-06-22 23:53:05.409 174 11349.17 14.35 57007.76 88888.00 2016-06-22 23:53:05.909 174 11349.14 14.30 57007.75 88888.00 2016-06-22 23:53:06.409 174 11349.15 14.50 57007.81 88888.00 2016-06-22 23:53:06.909 174 11349.14 14.36 57007.81 88888.00 2016-06-22 23:53:07.409 174 11349.10 14.29 57007.78 88888.00 2016-06-22 23:53:07.909 174 11349.08 14.22 57007.76 88888.00 2016-06-22 23:53:08.409 174 11349.09 14.23 57007.82 88888.00 2016-06-22 23:53:08.909 174 11349.08 14.27 57007.86 88888.00 2016-06-22 23:53:09.409 174 11349.08 14.26 57007.92 88888.00 2016-06-22 23:53:09.909 174 11349.11 14.24 57007.97 88888.00 2016-06-22 23:53:10.409 174 11349.11 14.28 57007.97 88888.00 2016-06-22 23:53:10.909 174 11349.04 14.27 57007.93 88888.00 2016-06-22 23:53:11.409 174 11349.05 14.60 57007.89 88888.00 2016-06-22 23:53:11.909 174 11349.05 14.77 57007.94 88888.00 2016-06-22 23:53:12.409 174 11348.96 14.47 57007.97 88888.00 2016-06-22 23:53:12.909 174 11348.93 14.30 57008.03 88888.00 2016-06-22 23:53:13.409 174 11348.96 14.54 57008.03 88888.00 2016-06-22 23:53:13.909 174 11348.91 14.48 57008.03 88888.00 2016-06-22 23:53:14.409 174 11348.93 14.26 57008.05 88888.00 2016-06-22 23:53:14.909 174 11348.89 14.63 57008.10 88888.00 2016-06-22 23:53:15.409 174 11348.89 14.36 57008.08 88888.00 2016-06-22 23:53:15.909 174 11348.87 14.23 57008.12 88888.00 2016-06-22 23:53:16.409 174 11348.83 14.29 57008.14 88888.00 2016-06-22 23:53:16.909 174 11348.81 14.16 57008.18 88888.00 2016-06-22 23:53:17.409 174 11348.79 14.08 57008.23 88888.00 2016-06-22 23:53:17.909 174 11348.76 14.11 57008.20 88888.00 2016-06-22 23:53:18.409 174 11348.79 14.21 57008.19 88888.00 2016-06-22 23:53:18.909 174 11348.80 14.19 57008.21 88888.00 2016-06-22 23:53:19.409 174 11348.77 14.16 57008.25 88888.00 2016-06-22 23:53:19.909 174 11348.74 14.17 57008.26 88888.00 2016-06-22 23:53:20.409 174 11348.75 14.16 57008.33 88888.00 2016-06-22 23:53:20.909 174 11348.74 14.17 57008.34 88888.00 2016-06-22 23:53:21.409 174 11348.77 14.24 57008.33 88888.00 2016-06-22 23:53:21.909 174 11348.81 14.17 57008.34 88888.00 2016-06-22 23:53:22.409 174 11348.77 14.13 57008.36 88888.00 2016-06-22 23:53:22.909 174 11348.73 14.15 57008.43 88888.00 2016-06-22 23:53:23.409 174 11348.70 14.33 57008.45 88888.00 2016-06-22 23:53:23.909 174 11348.65 14.28 57008.48 88888.00 2016-06-22 23:53:24.409 174 11348.56 14.20 57008.46 88888.00 2016-06-22 23:53:24.909 174 11348.56 14.23 57008.55 88888.00 2016-06-22 23:53:25.409 174 11348.58 14.23 57008.57 88888.00 2016-06-22 23:53:25.909 174 11348.54 14.15 57008.53 88888.00 2016-06-22 23:53:26.409 174 11348.60 14.23 57008.59 88888.00 2016-06-22 23:53:26.909 174 11348.62 14.21 57008.59 88888.00 2016-06-22 23:53:27.409 174 11348.56 14.17 57008.63 88888.00 2016-06-22 23:53:27.909 174 11348.51 14.14 57008.66 88888.00 2016-06-22 23:53:28.409 174 11348.48 14.17 57008.69 88888.00 2016-06-22 23:53:28.909 174 11348.55 14.17 57008.70 88888.00 2016-06-22 23:53:29.410 174 11348.49 14.11 57008.68 88888.00 2016-06-22 23:53:29.910 174 11348.46 14.14 57008.69 88888.00 2016-06-22 23:53:30.410 174 11348.49 14.16 57008.69 88888.00 2016-06-22 23:53:30.910 174 11348.43 14.14 57008.74 88888.00 2016-06-22 23:53:31.410 174 11348.40 14.10 57008.74 88888.00 2016-06-22 23:53:31.910 174 11348.42 14.09 57008.76 88888.00 2016-06-22 23:53:32.410 174 11348.36 14.10 57008.78 88888.00 2016-06-22 23:53:32.910 174 11348.34 14.14 57008.78 88888.00 2016-06-22 23:53:33.410 174 11348.41 14.23 57008.81 88888.00 2016-06-22 23:53:33.910 174 11348.42 14.50 57008.81 88888.00 2016-06-22 23:53:34.410 174 11348.39 14.70 57008.81 88888.00 2016-06-22 23:53:34.910 174 11348.38 14.34 57008.90 88888.00 2016-06-22 23:53:35.410 174 11348.41 14.14 57008.94 88888.00 2016-06-22 23:53:35.910 174 11348.34 14.07 57008.91 88888.00 2016-06-22 23:53:36.410 174 11348.31 14.09 57008.95 88888.00 2016-06-22 23:53:36.910 174 11348.34 14.41 57009.00 88888.00 2016-06-22 23:53:37.410 174 11348.31 14.71 57009.06 88888.00 2016-06-22 23:53:37.910 174 11348.28 14.33 57009.08 88888.00 2016-06-22 23:53:38.410 174 11348.26 14.14 57009.09 88888.00 2016-06-22 23:53:38.910 174 11348.27 14.10 57009.10 88888.00 2016-06-22 23:53:39.410 174 11348.26 14.07 57009.10 88888.00 2016-06-22 23:53:39.910 174 11348.21 14.02 57009.08 88888.00 2016-06-22 23:53:40.410 174 11348.22 14.10 57009.06 88888.00 2016-06-22 23:53:40.910 174 11348.21 14.10 57009.08 88888.00 2016-06-22 23:53:41.410 174 11348.17 13.94 57009.08 88888.00 2016-06-22 23:53:41.910 174 11348.21 13.79 57009.15 88888.00 2016-06-22 23:53:42.410 174 11348.28 14.02 57009.17 88888.00 2016-06-22 23:53:42.910 174 11348.22 14.15 57009.15 88888.00 2016-06-22 23:53:43.410 174 11348.21 14.15 57009.20 88888.00 2016-06-22 23:53:43.910 174 11348.19 14.11 57009.17 88888.00 2016-06-22 23:53:44.410 174 11348.18 14.10 57009.20 88888.00 2016-06-22 23:53:44.910 174 11348.14 14.09 57009.26 88888.00 2016-06-22 23:53:45.410 174 11348.11 14.03 57009.25 88888.00 2016-06-22 23:53:45.910 174 11348.10 14.02 57009.25 88888.00 2016-06-22 23:53:46.410 174 11348.05 14.02 57009.27 88888.00 2016-06-22 23:53:46.910 174 11348.05 14.03 57009.29 88888.00 2016-06-22 23:53:47.410 174 11348.10 14.07 57009.30 88888.00 2016-06-22 23:53:47.910 174 11348.12 14.06 57009.29 88888.00 2016-06-22 23:53:48.410 174 11348.07 14.02 57009.34 88888.00 2016-06-22 23:53:48.910 174 11348.00 14.07 57009.38 88888.00 2016-06-22 23:53:49.410 174 11347.97 14.09 57009.36 88888.00 2016-06-22 23:53:49.910 174 11347.94 14.11 57009.38 88888.00 2016-06-22 23:53:50.410 174 11347.97 14.13 57009.35 88888.00 2016-06-22 23:53:50.910 174 11347.94 14.37 57009.36 88888.00 2016-06-22 23:53:51.410 174 11347.92 14.26 57009.38 88888.00 2016-06-22 23:53:51.910 174 11347.91 14.03 57009.41 88888.00 2016-06-22 23:53:52.410 174 11347.89 14.06 57009.42 88888.00 2016-06-22 23:53:52.910 174 11347.86 14.13 57009.40 88888.00 2016-06-22 23:53:53.410 174 11347.90 14.26 57009.41 88888.00 2016-06-22 23:53:53.910 174 11347.96 14.65 57009.39 88888.00 2016-06-22 23:53:54.410 174 11347.96 14.47 57009.40 88888.00 2016-06-22 23:53:54.910 174 11347.85 14.09 57009.42 88888.00 2016-06-22 23:53:55.410 174 11347.85 14.02 57009.45 88888.00 2016-06-22 23:53:55.910 174 11347.86 14.02 57009.41 88888.00 2016-06-22 23:53:56.410 174 11347.83 14.11 57009.41 88888.00 2016-06-22 23:53:56.910 174 11347.80 14.36 57009.39 88888.00 2016-06-22 23:53:57.410 174 11347.84 14.19 57009.33 88888.00 2016-06-22 23:53:57.910 174 11347.82 14.00 57009.38 88888.00 2016-06-22 23:53:58.410 174 11347.76 13.99 57009.41 88888.00 2016-06-22 23:53:58.910 174 11347.76 14.02 57009.42 88888.00 2016-06-22 23:53:59.410 174 11347.83 14.13 57009.43 88888.00 2016-06-22 23:53:59.910 174 11347.79 14.08 57009.39 88888.00 2016-06-22 23:54:00.410 174 11347.78 13.99 57009.40 88888.00 2016-06-22 23:54:00.910 174 11347.82 14.10 57009.43 88888.00 2016-06-22 23:54:01.410 174 11347.78 14.07 57009.46 88888.00 2016-06-22 23:54:01.910 174 11347.75 14.04 57009.43 88888.00 2016-06-22 23:54:02.410 174 11347.71 14.07 57009.43 88888.00 2016-06-22 23:54:02.910 174 11347.69 14.00 57009.46 88888.00 2016-06-22 23:54:03.410 174 11347.69 13.96 57009.43 88888.00 2016-06-22 23:54:03.910 174 11347.69 13.83 57009.48 88888.00 2016-06-22 23:54:04.410 174 11347.68 13.89 57009.48 88888.00 2016-06-22 23:54:04.910 174 11347.65 13.95 57009.45 88888.00 2016-06-22 23:54:05.410 174 11347.63 13.94 57009.43 88888.00 2016-06-22 23:54:05.910 174 11347.66 13.94 57009.47 88888.00 2016-06-22 23:54:06.410 174 11347.68 13.94 57009.49 88888.00 2016-06-22 23:54:06.910 174 11347.64 13.95 57009.46 88888.00 2016-06-22 23:54:07.410 174 11347.61 13.95 57009.46 88888.00 2016-06-22 23:54:07.910 174 11347.59 13.94 57009.47 88888.00 2016-06-22 23:54:08.410 174 11347.59 13.95 57009.48 88888.00 2016-06-22 23:54:08.910 174 11347.57 13.92 57009.51 88888.00 2016-06-22 23:54:09.410 174 11347.57 14.01 57009.55 88888.00 2016-06-22 23:54:09.910 174 11347.58 13.97 57009.59 88888.00 2016-06-22 23:54:10.410 174 11347.61 13.95 57009.61 88888.00 2016-06-22 23:54:10.910 174 11347.61 13.96 57009.59 88888.00 2016-06-22 23:54:11.410 174 11347.62 14.31 57009.59 88888.00 2016-06-22 23:54:11.910 174 11347.57 14.50 57009.60 88888.00 2016-06-22 23:54:12.410 174 11347.56 14.11 57009.60 88888.00 2016-06-22 23:54:12.910 174 11347.56 13.93 57009.56 88888.00 2016-06-22 23:54:13.410 174 11347.52 14.03 57009.56 88888.00 2016-06-22 23:54:13.910 174 11347.57 14.36 57009.61 88888.00 2016-06-22 23:54:14.410 174 11347.57 14.06 57009.59 88888.00 2016-06-22 23:54:14.910 174 11347.55 13.92 57009.65 88888.00 2016-06-22 23:54:15.410 174 11347.54 13.95 57009.65 88888.00 2016-06-22 23:54:15.910 174 11347.56 13.93 57009.58 88888.00 2016-06-22 23:54:16.410 174 11347.56 13.89 57009.56 88888.00 2016-06-22 23:54:16.910 174 11347.50 13.88 57009.62 88888.00 2016-06-22 23:54:17.410 174 11347.49 13.89 57009.64 88888.00 2016-06-22 23:54:17.910 174 11347.54 13.92 57009.61 88888.00 2016-06-22 23:54:18.410 174 11347.48 13.88 57009.60 88888.00 2016-06-22 23:54:18.910 174 11347.43 13.93 57009.61 88888.00 2016-06-22 23:54:19.410 174 11347.43 14.36 57009.62 88888.00 2016-06-22 23:54:19.910 174 11347.40 14.49 57009.61 88888.00 2016-06-22 23:54:20.410 174 11347.41 14.47 57009.60 88888.00 2016-06-22 23:54:20.910 174 11347.41 14.26 57009.64 88888.00 2016-06-22 23:54:21.410 174 11347.40 14.48 57009.60 88888.00 2016-06-22 23:54:21.910 174 11347.36 14.22 57009.60 88888.00 2016-06-22 23:54:22.410 174 11347.41 13.88 57009.64 88888.00 2016-06-22 23:54:22.910 174 11347.45 13.82 57009.67 88888.00 2016-06-22 23:54:23.410 174 11347.40 13.81 57009.68 88888.00 2016-06-22 23:54:23.910 174 11347.40 13.87 57009.66 88888.00 2016-06-22 23:54:24.410 174 11347.44 14.07 57009.70 88888.00 2016-06-22 23:54:24.910 174 11347.43 14.34 57009.71 88888.00 2016-06-22 23:54:25.410 174 11347.42 13.99 57009.72 88888.00 2016-06-22 23:54:25.910 174 11347.38 13.85 57009.70 88888.00 2016-06-22 23:54:26.410 174 11347.37 13.93 57009.73 88888.00 2016-06-22 23:54:26.910 174 11347.30 13.90 57009.73 88888.00 2016-06-22 23:54:27.410 174 11347.31 13.86 57009.73 88888.00 2016-06-22 23:54:27.910 174 11347.37 13.86 57009.74 88888.00 2016-06-22 23:54:28.410 174 11347.36 13.86 57009.73 88888.00 2016-06-22 23:54:28.910 174 11347.30 13.87 57009.68 88888.00 2016-06-22 23:54:29.410 174 11347.29 13.89 57009.67 88888.00 2016-06-22 23:54:29.910 174 11347.31 13.82 57009.67 88888.00 2016-06-22 23:54:30.410 174 11347.33 13.80 57009.72 88888.00 2016-06-22 23:54:30.910 174 11347.33 13.82 57009.73 88888.00 2016-06-22 23:54:31.410 174 11347.38 13.82 57009.68 88888.00 2016-06-22 23:54:31.910 174 11347.35 13.85 57009.65 88888.00 2016-06-22 23:54:32.410 174 11347.30 13.82 57009.66 88888.00 2016-06-22 23:54:32.910 174 11347.36 13.81 57009.66 88888.00 2016-06-22 23:54:33.410 174 11347.36 13.80 57009.62 88888.00 2016-06-22 23:54:33.910 174 11347.30 13.81 57009.62 88888.00 2016-06-22 23:54:34.410 174 11347.28 13.80 57009.65 88888.00 2016-06-22 23:54:34.910 174 11347.31 13.83 57009.66 88888.00 2016-06-22 23:54:35.410 174 11347.28 14.02 57009.70 88888.00 2016-06-22 23:54:35.910 174 11347.27 13.97 57009.71 88888.00 2016-06-22 23:54:36.410 174 11347.28 14.02 57009.68 88888.00 2016-06-22 23:54:36.910 174 11347.27 14.11 57009.68 88888.00 2016-06-22 23:54:37.410 174 11347.26 14.26 57009.71 88888.00 2016-06-22 23:54:37.910 174 11347.30 14.23 57009.67 88888.00 2016-06-22 23:54:38.410 174 11347.30 14.35 57009.65 88888.00 2016-06-22 23:54:38.910 174 11347.27 13.99 57009.71 88888.00 2016-06-22 23:54:39.410 174 11347.28 13.80 57009.74 88888.00 2016-06-22 23:54:39.910 174 11347.27 13.96 57009.72 88888.00 2016-06-22 23:54:40.410 174 11347.23 14.38 57009.68 88888.00 2016-06-22 23:54:40.910 174 11347.20 14.04 57009.61 88888.00 2016-06-22 23:54:41.410 174 11347.26 13.79 57009.65 88888.00 2016-06-22 23:54:41.910 174 11347.21 13.75 57009.64 88888.00 2016-06-22 23:54:42.410 174 11347.17 13.80 57009.62 88888.00 2016-06-22 23:54:42.910 174 11347.19 13.79 57009.61 88888.00 2016-06-22 23:54:43.410 174 11347.17 14.00 57009.64 88888.00 2016-06-22 23:54:43.910 174 11347.16 14.29 57009.64 88888.00 2016-06-22 23:54:44.410 174 11347.15 14.11 57009.67 88888.00 2016-06-22 23:54:44.910 174 11347.19 14.19 57009.68 88888.00 2016-06-22 23:54:45.410 174 11347.17 14.23 57009.67 88888.00 2016-06-22 23:54:45.910 174 11347.16 13.93 57009.68 88888.00 2016-06-22 23:54:46.410 174 11347.17 13.80 57009.72 88888.00 2016-06-22 23:54:46.910 174 11347.17 13.77 57009.74 88888.00 2016-06-22 23:54:47.410 174 11347.13 14.03 57009.77 88888.00 2016-06-22 23:54:47.910 174 11347.09 14.49 57009.79 88888.00 2016-06-22 23:54:48.410 174 11347.12 14.53 57009.74 88888.00 2016-06-22 23:54:48.910 174 11347.10 14.49 57009.71 88888.00 2016-06-22 23:54:49.410 174 11347.02 14.53 57009.73 88888.00 2016-06-22 23:54:49.910 174 11347.03 14.57 57009.75 88888.00 2016-06-22 23:54:50.410 174 11347.02 14.62 57009.78 88888.00 2016-06-22 23:54:50.910 174 11347.01 14.58 57009.74 88888.00 2016-06-22 23:54:51.410 174 11347.03 14.60 57009.73 88888.00 2016-06-22 23:54:51.910 174 11347.03 14.57 57009.66 88888.00 2016-06-22 23:54:52.410 174 11347.03 14.56 57009.64 88888.00 2016-06-22 23:54:52.910 174 11347.02 14.60 57009.68 88888.00 2016-06-22 23:54:53.410 174 11347.04 14.57 57009.64 88888.00 2016-06-22 23:54:53.910 174 11347.04 14.58 57009.61 88888.00 2016-06-22 23:54:54.410 174 11347.00 14.61 57009.66 88888.00 2016-06-22 23:54:54.910 174 11347.04 14.34 57009.66 88888.00 2016-06-22 23:54:55.410 174 11347.04 13.99 57009.65 88888.00 2016-06-22 23:54:55.910 174 11346.99 14.10 57009.67 88888.00 2016-06-22 23:54:56.410 174 11346.99 14.00 57009.70 88888.00 2016-06-22 23:54:56.910 174 11347.02 13.87 57009.72 88888.00 2016-06-22 23:54:57.410 174 11347.00 13.90 57009.70 88888.00 2016-06-22 23:54:57.910 174 11346.96 13.90 57009.67 88888.00 2016-06-22 23:54:58.410 174 11347.01 13.92 57009.68 88888.00 2016-06-22 23:54:58.910 174 11346.95 14.11 57009.65 88888.00 2016-06-22 23:54:59.410 174 11346.90 14.09 57009.67 88888.00 2016-06-22 23:54:59.910 174 11346.89 13.92 57009.71 88888.00 2016-06-22 23:55:00.410 174 11346.93 13.94 57009.73 88888.00 2016-06-22 23:55:00.910 174 11346.90 14.16 57009.67 88888.00 2016-06-22 23:55:01.410 174 11346.94 14.55 57009.66 88888.00 2016-06-22 23:55:01.910 174 11346.95 14.61 57009.70 88888.00 2016-06-22 23:55:02.410 174 11346.93 14.58 57009.67 88888.00 2016-06-22 23:55:02.910 174 11346.88 14.63 57009.67 88888.00 2016-06-22 23:55:03.410 174 11346.93 14.63 57009.71 88888.00 2016-06-22 23:55:03.910 174 11346.92 14.58 57009.71 88888.00 2016-06-22 23:55:04.410 174 11346.85 14.24 57009.68 88888.00 2016-06-22 23:55:04.910 174 11346.82 14.03 57009.72 88888.00 2016-06-22 23:55:05.410 174 11346.87 13.95 57009.72 88888.00 2016-06-22 23:55:05.910 174 11346.88 13.90 57009.71 88888.00 2016-06-22 23:55:06.410 174 11346.86 13.77 57009.67 88888.00 2016-06-22 23:55:06.910 174 11346.85 13.87 57009.67 88888.00 2016-06-22 23:55:07.410 174 11346.83 14.08 57009.60 88888.00 2016-06-22 23:55:07.910 174 11346.81 13.99 57009.60 88888.00 2016-06-22 23:55:08.410 174 11346.83 13.97 57009.62 88888.00 2016-06-22 23:55:08.910 174 11346.87 13.96 57009.60 88888.00 2016-06-22 23:55:09.410 174 11346.85 14.13 57009.59 88888.00 2016-06-22 23:55:09.910 174 11346.81 14.15 57009.58 88888.00 2016-06-22 23:55:10.410 174 11346.83 14.03 57009.59 88888.00 2016-06-22 23:55:10.910 174 11346.80 14.40 57009.58 88888.00 2016-06-22 23:55:11.410 174 11346.80 14.62 57009.55 88888.00 2016-06-22 23:55:11.910 174 11346.79 14.33 57009.58 88888.00 2016-06-22 23:55:12.410 174 11346.81 14.06 57009.56 88888.00 2016-06-22 23:55:12.910 174 11346.78 14.01 57009.53 88888.00 2016-06-22 23:55:13.410 174 11346.74 14.00 57009.54 88888.00 2016-06-22 23:55:13.910 174 11346.80 14.03 57009.59 88888.00 2016-06-22 23:55:14.410 174 11346.76 14.03 57009.59 88888.00 2016-06-22 23:55:14.910 174 11346.73 14.16 57009.58 88888.00 2016-06-22 23:55:15.410 174 11346.74 14.58 57009.58 88888.00 2016-06-22 23:55:15.910 174 11346.78 14.61 57009.55 88888.00 2016-06-22 23:55:16.410 174 11346.72 14.57 57009.51 88888.00 2016-06-22 23:55:16.910 174 11346.73 14.20 57009.48 88888.00 2016-06-22 23:55:17.410 174 11346.71 14.15 57009.49 88888.00 2016-06-22 23:55:17.910 174 11346.67 14.04 57009.46 88888.00 2016-06-22 23:55:18.410 174 11346.66 14.07 57009.46 88888.00 2016-06-22 23:55:18.910 174 11346.72 14.02 57009.46 88888.00 2016-06-22 23:55:19.410 174 11346.69 14.01 57009.43 88888.00 2016-06-22 23:55:19.910 174 11346.64 14.03 57009.45 88888.00 2016-06-22 23:55:20.410 174 11346.65 14.03 57009.39 88888.00 2016-06-22 23:55:20.910 174 11346.69 14.03 57009.36 88888.00 2016-06-22 23:55:21.410 174 11346.66 14.09 57009.41 88888.00 2016-06-22 23:55:21.910 174 11346.62 14.13 57009.39 88888.00 2016-06-22 23:55:22.410 174 11346.67 14.06 57009.35 88888.00 2016-06-22 23:55:22.910 174 11346.68 14.04 57009.35 88888.00 2016-06-22 23:55:23.410 174 11346.61 14.11 57009.34 88888.00 2016-06-22 23:55:23.910 174 11346.61 14.16 57009.32 88888.00 2016-06-22 23:55:24.410 174 11346.65 14.15 57009.27 88888.00 2016-06-22 23:55:24.910 174 11346.59 14.11 57009.32 88888.00 2016-06-22 23:55:25.410 174 11346.60 14.02 57009.34 88888.00 2016-06-22 23:55:25.910 174 11346.62 14.02 57009.29 88888.00 2016-06-22 23:55:26.410 174 11346.59 14.04 57009.29 88888.00 2016-06-22 23:55:26.910 174 11346.61 14.15 57009.29 88888.00 2016-06-22 23:55:27.410 174 11346.59 14.13 57009.28 88888.00 2016-06-22 23:55:27.910 174 11346.55 14.08 57009.25 88888.00 2016-06-22 23:55:28.410 174 11346.47 14.08 57009.19 88888.00 2016-06-22 23:55:28.910 174 11346.48 14.14 57009.16 88888.00 2016-06-22 23:55:29.410 174 11346.55 14.08 57009.22 88888.00 2016-06-22 23:55:29.910 174 11346.55 14.06 57009.23 88888.00 2016-06-22 23:55:30.410 174 11346.51 14.10 57009.16 88888.00 2016-06-22 23:55:30.910 174 11346.51 14.15 57009.15 88888.00 2016-06-22 23:55:31.410 174 11346.48 14.08 57009.16 88888.00 2016-06-22 23:55:31.910 174 11346.46 13.83 57009.14 88888.00 2016-06-22 23:55:32.410 174 11346.53 13.99 57009.11 88888.00 2016-06-22 23:55:32.910 174 11346.48 14.19 57009.15 88888.00 2016-06-22 23:55:33.410 174 11346.44 14.14 57009.17 88888.00 2016-06-22 23:55:33.910 174 11346.46 14.28 57009.16 88888.00 2016-06-22 23:55:34.410 174 11346.53 14.14 57009.16 88888.00 2016-06-22 23:55:34.910 174 11346.48 14.08 57009.15 88888.00 2016-06-22 23:55:35.410 174 11346.43 14.10 57009.11 88888.00 2016-06-22 23:55:35.910 174 11346.43 14.09 57009.16 88888.00 2016-06-22 23:55:36.410 174 11346.43 14.09 57009.14 88888.00 2016-06-22 23:55:36.910 174 11346.43 14.22 57009.10 88888.00 2016-06-22 23:55:37.410 174 11346.47 14.38 57009.08 88888.00 2016-06-22 23:55:37.910 174 11346.54 14.10 57009.09 88888.00 2016-06-22 23:55:38.410 174 11346.52 14.01 57009.11 88888.00 2016-06-22 23:55:38.910 174 11346.48 14.07 57009.10 88888.00 2016-06-22 23:55:39.410 174 11346.50 14.16 57009.09 88888.00 2016-06-22 23:55:39.910 174 11346.50 14.43 57009.04 88888.00 2016-06-22 23:55:40.410 174 11346.46 14.23 57009.07 88888.00 2016-06-22 23:55:40.910 174 11346.47 14.06 57009.06 88888.00 2016-06-22 23:55:41.410 174 11346.50 14.00 57009.01 88888.00 2016-06-22 23:55:41.910 174 11346.44 14.01 57009.01 88888.00 2016-06-22 23:55:42.410 174 11346.43 14.19 57009.08 88888.00 2016-06-22 23:55:42.910 174 11346.45 14.48 57009.10 88888.00 2016-06-22 23:55:43.410 174 11346.43 14.20 57009.04 88888.00 2016-06-22 23:55:43.910 174 11346.38 14.08 57009.01 88888.00 2016-06-22 23:55:44.410 174 11346.37 14.07 57009.01 88888.00 2016-06-22 23:55:44.910 174 11346.43 14.03 57008.96 88888.00 2016-06-22 23:55:45.410 174 11346.41 14.33 57008.97 88888.00 2016-06-22 23:55:45.910 174 11346.41 14.57 57008.96 88888.00 2016-06-22 23:55:46.410 174 11346.41 14.35 57008.91 88888.00 2016-06-22 23:55:46.910 174 11346.41 14.41 57008.93 88888.00 2016-06-22 23:55:47.410 174 11346.38 14.17 57008.95 88888.00 2016-06-22 23:55:47.910 174 11346.41 14.06 57008.91 88888.00 2016-06-22 23:55:48.410 174 11346.41 14.00 57008.89 88888.00 2016-06-22 23:55:48.910 174 11346.40 13.97 57008.93 88888.00 2016-06-22 23:55:49.411 174 11346.41 14.00 57008.91 88888.00 2016-06-22 23:55:49.911 174 11346.40 14.00 57008.91 88888.00 2016-06-22 23:55:50.411 174 11346.39 14.01 57008.90 88888.00 2016-06-22 23:55:50.911 174 11346.36 14.00 57008.95 88888.00 2016-06-22 23:55:51.411 174 11346.41 14.00 57008.94 88888.00 2016-06-22 23:55:51.911 174 11346.38 14.09 57008.90 88888.00 2016-06-22 23:55:52.411 174 11346.36 14.13 57008.93 88888.00 2016-06-22 23:55:52.911 174 11346.38 14.07 57008.96 88888.00 2016-06-22 23:55:53.411 174 11346.43 14.09 57008.90 88888.00 2016-06-22 23:55:53.911 174 11346.38 14.45 57008.90 88888.00 2016-06-22 23:55:54.411 174 11346.38 14.62 57008.93 88888.00 2016-06-22 23:55:54.911 174 11346.38 14.69 57008.95 88888.00 2016-06-22 23:55:55.411 174 11346.38 14.69 57008.97 88888.00 2016-06-22 23:55:55.911 174 11346.37 14.69 57008.94 88888.00 2016-06-22 23:55:56.411 174 11346.37 14.71 57008.94 88888.00 2016-06-22 23:55:56.911 174 11346.37 14.71 57008.91 88888.00 2016-06-22 23:55:57.411 174 11346.37 14.76 57008.94 88888.00 2016-06-22 23:55:57.911 174 11346.37 14.75 57008.96 88888.00 2016-06-22 23:55:58.411 174 11346.39 14.75 57008.95 88888.00 2016-06-22 23:55:58.911 174 11346.32 14.75 57008.89 88888.00 2016-06-22 23:55:59.411 174 11346.34 14.77 57008.90 88888.00 2016-06-22 23:55:59.911 174 11346.37 14.74 57008.93 88888.00 2016-06-22 23:56:00.411 174 11346.38 14.75 57008.90 88888.00 2016-06-22 23:56:00.911 174 11346.31 14.82 57008.88 88888.00 2016-06-22 23:56:01.411 174 11346.32 14.81 57008.94 88888.00 2016-06-22 23:56:01.911 174 11346.29 14.77 57008.96 88888.00 2016-06-22 23:56:02.411 174 11346.26 14.76 57008.96 88888.00 2016-06-22 23:56:02.911 174 11346.23 14.81 57008.93 88888.00 2016-06-22 23:56:03.411 174 11346.29 14.79 57008.94 88888.00 2016-06-22 23:56:03.911 174 11346.26 14.81 57008.90 88888.00 2016-06-22 23:56:04.411 174 11346.26 14.82 57008.90 88888.00 2016-06-22 23:56:04.911 174 11346.30 14.83 57008.91 88888.00 2016-06-22 23:56:05.411 174 11346.34 14.81 57008.93 88888.00 2016-06-22 23:56:05.911 174 11346.30 14.79 57008.91 88888.00 2016-06-22 23:56:06.411 174 11346.26 14.78 57008.94 88888.00 2016-06-22 23:56:06.911 174 11346.32 14.78 57008.95 88888.00 2016-06-22 23:56:07.411 174 11346.31 14.81 57008.93 88888.00 2016-06-22 23:56:07.911 174 11346.33 14.79 57008.93 88888.00 2016-06-22 23:56:08.411 174 11346.33 14.83 57008.94 88888.00 2016-06-22 23:56:08.911 174 11346.32 14.84 57008.98 88888.00 2016-06-22 23:56:09.411 174 11346.30 14.85 57009.00 88888.00 2016-06-22 23:56:09.911 174 11346.27 14.88 57008.95 88888.00 2016-06-22 23:56:10.411 174 11346.30 14.88 57008.96 88888.00 2016-06-22 23:56:10.911 174 11346.29 14.89 57008.98 88888.00 2016-06-22 23:56:11.411 174 11346.31 14.91 57009.01 88888.00 2016-06-22 23:56:11.911 174 11346.32 14.87 57009.00 88888.00 2016-06-22 23:56:12.411 174 11346.27 14.81 57009.01 88888.00 2016-06-22 23:56:12.911 174 11346.24 14.82 57009.01 88888.00 2016-06-22 23:56:13.411 174 11346.24 14.88 57009.06 88888.00 2016-06-22 23:56:13.911 174 11346.27 14.87 57009.02 88888.00 2016-06-22 23:56:14.411 174 11346.26 14.89 57009.02 88888.00 2016-06-22 23:56:14.911 174 11346.25 14.91 57009.02 88888.00 2016-06-22 23:56:15.411 174 11346.29 14.94 57009.01 88888.00 2016-06-22 23:56:15.911 174 11346.26 14.94 57008.98 88888.00 2016-06-22 23:56:16.411 174 11346.24 14.92 57009.03 88888.00 2016-06-22 23:56:16.911 174 11346.23 14.91 57009.02 88888.00 2016-06-22 23:56:17.411 174 11346.30 14.90 57009.03 88888.00 2016-06-22 23:56:17.911 174 11346.27 14.92 57009.07 88888.00 2016-06-22 23:56:18.411 174 11346.25 14.94 57009.04 88888.00 2016-06-22 23:56:18.911 174 11346.27 14.81 57009.06 88888.00 2016-06-22 23:56:19.411 174 11346.26 14.38 57009.01 88888.00 2016-06-22 23:56:19.911 174 11346.26 14.24 57008.95 88888.00 2016-06-22 23:56:20.411 174 11346.31 14.26 57008.93 88888.00 2016-06-22 23:56:20.911 174 11346.29 14.29 57009.00 88888.00 2016-06-22 23:56:21.411 174 11346.17 14.21 57009.08 88888.00 2016-06-22 23:56:21.911 174 11346.17 14.23 57009.02 88888.00 2016-06-22 23:56:22.411 174 11346.24 14.28 57008.97 88888.00 2016-06-22 23:56:22.911 174 11346.23 14.30 57008.97 88888.00 2016-06-22 23:56:23.411 174 11346.19 14.35 57008.98 88888.00 2016-06-22 23:56:23.911 174 11346.20 14.36 57009.01 88888.00 2016-06-22 23:56:24.411 174 11346.18 14.38 57009.01 88888.00 2016-06-22 23:56:24.911 174 11346.19 14.37 57009.00 88888.00 2016-06-22 23:56:25.411 174 11346.23 14.36 57008.98 88888.00 2016-06-22 23:56:25.911 174 11346.24 14.27 57008.96 88888.00 2016-06-22 23:56:26.411 174 11346.19 14.17 57008.91 88888.00 2016-06-22 23:56:26.911 174 11346.17 14.17 57008.93 88888.00 2016-06-22 23:56:27.411 174 11346.18 14.27 57008.95 88888.00 2016-06-22 23:56:27.911 174 11346.17 14.28 57008.97 88888.00 2016-06-22 23:56:28.411 174 11346.17 14.41 57009.00 88888.00 2016-06-22 23:56:28.911 174 11346.22 14.34 57009.02 88888.00 2016-06-22 23:56:29.411 174 11346.20 14.27 57008.98 88888.00 2016-06-22 23:56:29.911 174 11346.15 14.33 57008.96 88888.00 2016-06-22 23:56:30.411 174 11346.15 14.33 57008.96 88888.00 2016-06-22 23:56:30.911 174 11346.17 14.28 57008.93 88888.00 2016-06-22 23:56:31.411 174 11346.17 14.31 57008.94 88888.00 2016-06-22 23:56:31.911 174 11346.15 14.37 57009.01 88888.00 2016-06-22 23:56:32.411 174 11346.10 14.36 57009.02 88888.00 2016-06-22 23:56:32.911 174 11346.09 14.36 57008.97 88888.00 2016-06-22 23:56:33.411 174 11346.08 14.36 57008.96 88888.00 2016-06-22 23:56:33.911 174 11346.09 14.35 57008.96 88888.00 2016-06-22 23:56:34.411 174 11346.12 14.40 57008.93 88888.00 2016-06-22 23:56:34.911 174 11346.11 14.13 57008.91 88888.00 2016-06-22 23:56:35.411 174 11346.13 14.13 57008.93 88888.00 2016-06-22 23:56:35.911 174 11346.15 14.23 57008.96 88888.00 2016-06-22 23:56:36.411 174 11346.15 14.31 57008.94 88888.00 2016-06-22 23:56:36.911 174 11346.13 14.29 57008.93 88888.00 2016-06-22 23:56:37.411 174 11346.13 14.38 57008.88 88888.00 2016-06-22 23:56:37.911 174 11346.15 14.78 57008.88 88888.00 2016-06-22 23:56:38.411 174 11346.13 15.01 57008.88 88888.00 2016-06-22 23:56:38.911 174 11346.17 15.04 57008.85 88888.00 2016-06-22 23:56:39.411 174 11346.16 15.03 57008.87 88888.00 2016-06-22 23:56:39.911 174 11346.17 15.04 57008.84 88888.00 2016-06-22 23:56:40.411 174 11346.16 15.11 57008.83 88888.00 2016-06-22 23:56:40.911 174 11346.20 15.13 57008.82 88888.00 2016-06-22 23:56:41.411 174 11346.18 15.10 57008.83 88888.00 2016-06-22 23:56:41.911 174 11346.09 15.12 57008.83 88888.00 2016-06-22 23:56:42.411 174 11346.11 15.10 57008.81 88888.00 2016-06-22 23:56:42.911 174 11346.26 15.10 57008.85 88888.00 2016-06-22 23:56:43.411 174 11346.23 15.12 57008.85 88888.00 2016-06-22 23:56:43.911 174 11346.10 15.15 57008.89 88888.00 2016-06-22 23:56:44.411 174 11346.09 15.16 57008.88 88888.00 2016-06-22 23:56:44.911 174 11346.05 15.11 57008.85 88888.00 2016-06-22 23:56:45.411 174 11346.10 15.08 57008.87 88888.00 2016-06-22 23:56:45.911 174 11346.12 15.08 57008.83 88888.00 2016-06-22 23:56:46.411 174 11346.16 15.12 57008.84 88888.00 2016-06-22 23:56:46.911 174 11346.10 15.13 57008.79 88888.00 2016-06-22 23:56:47.411 174 11346.09 15.15 57008.82 88888.00 2016-06-22 23:56:47.911 174 11346.12 15.15 57008.85 88888.00 2016-06-22 23:56:48.411 174 11346.11 15.17 57008.82 88888.00 2016-06-22 23:56:48.911 174 11346.08 15.19 57008.85 88888.00 2016-06-22 23:56:49.411 174 11346.11 15.19 57008.84 88888.00 2016-06-22 23:56:49.911 174 11346.15 15.19 57008.81 88888.00 2016-06-22 23:56:50.411 174 11346.09 15.22 57008.84 88888.00 2016-06-22 23:56:50.911 174 11346.05 15.22 57008.82 88888.00 2016-06-22 23:56:51.411 174 11346.08 15.17 57008.84 88888.00 2016-06-22 23:56:51.911 174 11346.05 15.21 57008.87 88888.00 2016-06-22 23:56:52.411 174 11346.09 15.23 57008.85 88888.00 2016-06-22 23:56:52.911 174 11346.11 15.09 57008.82 88888.00 2016-06-22 23:56:53.411 174 11346.16 14.95 57008.87 88888.00 2016-06-22 23:56:53.911 174 11346.09 14.91 57008.87 88888.00 2016-06-22 23:56:54.411 174 11346.08 15.04 57008.89 88888.00 2016-06-22 23:56:54.911 174 11346.10 15.23 57008.89 88888.00 2016-06-22 23:56:55.411 174 11346.05 15.26 57008.89 88888.00 2016-06-22 23:56:55.911 174 11346.08 15.28 57008.91 88888.00 2016-06-22 23:56:56.411 174 11346.11 15.29 57008.91 88888.00 2016-06-22 23:56:56.911 174 11346.06 15.30 57008.93 88888.00 2016-06-22 23:56:57.411 174 11346.02 15.28 57008.89 88888.00 2016-06-22 23:56:57.911 174 11346.03 15.28 57008.95 88888.00 2016-06-22 23:56:58.411 174 11346.09 15.33 57008.95 88888.00 2016-06-22 23:56:58.911 174 11346.08 15.35 57008.93 88888.00 2016-06-22 23:56:59.411 174 11346.06 15.33 57008.94 88888.00 2016-06-22 23:56:59.911 174 11346.09 15.32 57008.97 88888.00 2016-06-22 23:57:00.411 174 11346.08 15.35 57008.97 88888.00 2016-06-22 23:57:00.911 174 11346.08 15.37 57008.94 88888.00 2016-06-22 23:57:01.411 174 11346.08 15.18 57008.89 88888.00 2016-06-22 23:57:01.911 174 11346.04 14.75 57008.88 88888.00 2016-06-22 23:57:02.411 174 11346.04 14.64 57008.91 88888.00 2016-06-22 23:57:02.911 174 11346.04 14.69 57008.94 88888.00 2016-06-22 23:57:03.411 174 11346.11 14.70 57008.94 88888.00 2016-06-22 23:57:03.911 174 11346.06 14.70 57008.95 88888.00 2016-06-22 23:57:04.411 174 11346.01 14.72 57008.96 88888.00 2016-06-22 23:57:04.911 174 11346.02 14.76 57008.96 88888.00 2016-06-22 23:57:05.411 174 11346.01 14.87 57008.89 88888.00 2016-06-22 23:57:05.911 174 11345.99 15.06 57008.90 88888.00 2016-06-22 23:57:06.411 174 11346.05 15.17 57008.91 88888.00 2016-06-22 23:57:06.911 174 11346.09 14.91 57008.91 88888.00 2016-06-22 23:57:07.411 174 11346.05 14.87 57008.93 88888.00 2016-06-22 23:57:07.911 174 11345.97 14.77 57008.87 88888.00 2016-06-22 23:57:08.411 174 11345.99 14.74 57008.84 88888.00 2016-06-22 23:57:08.911 174 11346.05 14.74 57008.87 88888.00 2016-06-22 23:57:09.411 174 11346.02 14.81 57008.88 88888.00 2016-06-22 23:57:09.911 174 11346.02 14.78 57008.88 88888.00 2016-06-22 23:57:10.411 174 11346.01 14.78 57008.88 88888.00 2016-06-22 23:57:10.911 174 11346.01 14.81 57008.88 88888.00 2016-06-22 23:57:11.411 174 11346.03 14.77 57008.91 88888.00 2016-06-22 23:57:11.911 174 11345.98 14.83 57008.89 88888.00 2016-06-22 23:57:12.411 174 11345.98 14.84 57008.87 88888.00 2016-06-22 23:57:12.911 174 11345.95 15.08 57008.87 88888.00 2016-06-22 23:57:13.411 174 11346.03 15.43 57008.87 88888.00 2016-06-22 23:57:13.911 174 11346.02 15.49 57008.84 88888.00 2016-06-22 23:57:14.411 174 11346.03 15.51 57008.84 88888.00 2016-06-22 23:57:14.911 174 11346.03 15.52 57008.84 88888.00 2016-06-22 23:57:15.411 174 11346.02 15.56 57008.84 88888.00 2016-06-22 23:57:15.911 174 11345.99 15.55 57008.88 88888.00 2016-06-22 23:57:16.411 174 11345.99 15.52 57008.84 88888.00 2016-06-22 23:57:16.911 174 11346.05 15.55 57008.81 88888.00 2016-06-22 23:57:17.411 174 11346.06 15.56 57008.78 88888.00 2016-06-22 23:57:17.911 174 11346.02 15.57 57008.76 88888.00 2016-06-22 23:57:18.411 174 11345.96 15.57 57008.77 88888.00 2016-06-22 23:57:18.911 174 11346.02 15.58 57008.79 88888.00 2016-06-22 23:57:19.411 174 11346.02 15.56 57008.78 88888.00 2016-06-22 23:57:19.911 174 11346.06 15.56 57008.72 88888.00 2016-06-22 23:57:20.411 174 11346.06 15.60 57008.74 88888.00 2016-06-22 23:57:20.911 174 11346.05 15.62 57008.74 88888.00 2016-06-22 23:57:21.411 174 11346.02 15.58 57008.72 88888.00 2016-06-22 23:57:21.911 174 11346.05 15.57 57008.72 88888.00 2016-06-22 23:57:22.411 174 11346.05 15.57 57008.69 88888.00 2016-06-22 23:57:22.911 174 11345.99 15.56 57008.66 88888.00 2016-06-22 23:57:23.411 174 11345.99 15.57 57008.65 88888.00 2016-06-22 23:57:23.911 174 11346.04 15.58 57008.65 88888.00 2016-06-22 23:57:24.411 174 11346.04 15.56 57008.68 88888.00 2016-06-22 23:57:24.911 174 11345.98 15.57 57008.70 88888.00 2016-06-22 23:57:25.411 174 11345.98 15.58 57008.64 88888.00 2016-06-22 23:57:25.911 174 11346.03 15.59 57008.61 88888.00 2016-06-22 23:57:26.411 174 11346.01 15.60 57008.65 88888.00 2016-06-22 23:57:26.911 174 11346.04 15.62 57008.63 88888.00 2016-06-22 23:57:27.411 174 11346.06 15.62 57008.62 88888.00 2016-06-22 23:57:27.911 174 11346.01 15.59 57008.55 88888.00 2016-06-22 23:57:28.411 174 11345.99 15.59 57008.55 88888.00 2016-06-22 23:57:28.911 174 11346.02 15.57 57008.55 88888.00 2016-06-22 23:57:29.411 174 11346.03 15.58 57008.52 88888.00 2016-06-22 23:57:29.911 174 11346.03 15.58 57008.50 88888.00 2016-06-22 23:57:30.411 174 11346.08 15.59 57008.51 88888.00 2016-06-22 23:57:30.911 174 11346.05 15.57 57008.50 88888.00 2016-06-22 23:57:31.411 174 11345.98 15.62 57008.53 88888.00 2016-06-22 23:57:31.911 174 11345.99 15.64 57008.51 88888.00 2016-06-22 23:57:32.411 174 11346.02 15.63 57008.55 88888.00 2016-06-22 23:57:32.911 174 11346.03 15.60 57008.51 88888.00 2016-06-22 23:57:33.411 174 11346.02 15.60 57008.50 88888.00 2016-06-22 23:57:33.911 174 11346.09 15.60 57008.49 88888.00 2016-06-22 23:57:34.411 174 11346.04 15.60 57008.49 88888.00 2016-06-22 23:57:34.911 174 11346.03 15.60 57008.51 88888.00 2016-06-22 23:57:35.411 174 11346.03 15.64 57008.48 88888.00 2016-06-22 23:57:35.911 174 11346.05 15.63 57008.49 88888.00 2016-06-22 23:57:36.411 174 11346.04 15.66 57008.50 88888.00 2016-06-22 23:57:36.911 174 11346.01 15.69 57008.48 88888.00 2016-06-22 23:57:37.411 174 11346.03 15.70 57008.46 88888.00 2016-06-22 23:57:37.911 174 11346.02 15.70 57008.48 88888.00 2016-06-22 23:57:38.411 174 11345.98 15.73 57008.46 88888.00 2016-06-22 23:57:38.911 174 11346.06 15.72 57008.44 88888.00 2016-06-22 23:57:39.411 174 11346.04 15.70 57008.44 88888.00 2016-06-22 23:57:39.911 174 11345.98 15.66 57008.48 88888.00 2016-06-22 23:57:40.411 174 11346.09 15.65 57008.49 88888.00 2016-06-22 23:57:40.911 174 11346.13 15.67 57008.45 88888.00 2016-06-22 23:57:41.411 174 11346.11 15.65 57008.45 88888.00 2016-06-22 23:57:41.911 174 11346.09 15.66 57008.43 88888.00 2016-06-22 23:57:42.411 174 11346.11 15.62 57008.43 88888.00 2016-06-22 23:57:42.911 174 11346.13 15.42 57008.44 88888.00 2016-06-22 23:57:43.411 174 11346.10 15.63 57008.43 88888.00 2016-06-22 23:57:43.911 174 11346.11 15.52 57008.43 88888.00 2016-06-22 23:57:44.411 174 11346.17 15.23 57008.45 88888.00 2016-06-22 23:57:44.911 174 11346.18 14.85 57008.46 88888.00 2016-06-22 23:57:45.411 174 11346.19 14.90 57008.44 88888.00 2016-06-22 23:57:45.911 174 11346.20 15.52 57008.44 88888.00 2016-06-22 23:57:46.411 174 11346.19 15.74 57008.42 88888.00 2016-06-22 23:57:46.911 174 11346.27 15.73 57008.40 88888.00 2016-06-22 23:57:47.411 174 11346.26 15.78 57008.37 88888.00 2016-06-22 23:57:47.911 174 11346.25 15.76 57008.38 88888.00 2016-06-22 23:57:48.411 174 11346.19 15.45 57008.38 88888.00 2016-06-22 23:57:48.911 174 11346.24 15.11 57008.38 88888.00 2016-06-22 23:57:49.411 174 11346.29 15.06 57008.43 88888.00 2016-06-22 23:57:49.911 174 11346.26 15.12 57008.40 88888.00 2016-06-22 23:57:50.411 174 11346.24 15.22 57008.43 88888.00 2016-06-22 23:57:50.911 174 11346.31 15.22 57008.46 88888.00 2016-06-22 23:57:51.411 174 11346.38 15.17 57008.43 88888.00 2016-06-22 23:57:51.911 174 11346.31 15.19 57008.44 88888.00 2016-06-22 23:57:52.411 174 11346.32 15.26 57008.44 88888.00 2016-06-22 23:57:52.911 174 11346.30 15.73 57008.42 88888.00 2016-06-22 23:57:53.411 174 11346.31 15.84 57008.42 88888.00 2016-06-22 23:57:53.911 174 11346.29 15.77 57008.50 88888.00 2016-06-22 23:57:54.411 174 11346.32 15.89 57008.51 88888.00 2016-06-22 23:57:54.911 174 11346.33 15.87 57008.46 88888.00 2016-06-22 23:57:55.411 174 11346.29 15.89 57008.44 88888.00 2016-06-22 23:57:55.911 174 11346.33 15.62 57008.45 88888.00 2016-06-22 23:57:56.411 174 11346.37 15.31 57008.44 88888.00 2016-06-22 23:57:56.911 174 11346.33 15.57 57008.48 88888.00 2016-06-22 23:57:57.411 174 11346.32 15.94 57008.50 88888.00 2016-06-22 23:57:57.911 174 11346.36 15.87 57008.52 88888.00 2016-06-22 23:57:58.411 174 11346.33 15.45 57008.58 88888.00 2016-06-22 23:57:58.911 174 11346.30 15.29 57008.56 88888.00 2016-06-22 23:57:59.411 174 11346.27 15.28 57008.52 88888.00 2016-06-22 23:57:59.911 174 11346.30 15.29 57008.50 88888.00 2016-06-22 23:58:00.411 174 11346.25 15.29 57008.53 88888.00 2016-06-22 23:58:00.911 174 11346.27 15.26 57008.55 88888.00 2016-06-22 23:58:01.411 174 11346.32 15.31 57008.53 88888.00 2016-06-22 23:58:01.911 174 11346.31 15.29 57008.49 88888.00 2016-06-22 23:58:02.411 174 11346.26 15.29 57008.48 88888.00 2016-06-22 23:58:02.911 174 11346.31 15.31 57008.48 88888.00 2016-06-22 23:58:03.411 174 11346.36 15.33 57008.48 88888.00 2016-06-22 23:58:03.911 174 11346.31 15.31 57008.44 88888.00 2016-06-22 23:58:04.411 174 11346.33 15.30 57008.46 88888.00 2016-06-22 23:58:04.911 174 11346.36 15.35 57008.53 88888.00 2016-06-22 23:58:05.411 174 11346.26 15.35 57008.53 88888.00 2016-06-22 23:58:05.911 174 11346.26 15.42 57008.49 88888.00 2016-06-22 23:58:06.411 174 11346.29 15.37 57008.49 88888.00 2016-06-22 23:58:06.911 174 11346.33 15.35 57008.51 88888.00 2016-06-22 23:58:07.411 174 11346.29 15.36 57008.49 88888.00 2016-06-22 23:58:07.911 174 11346.30 15.40 57008.46 88888.00 2016-06-22 23:58:08.411 174 11346.36 15.39 57008.48 88888.00 2016-06-22 23:58:08.911 174 11346.32 15.35 57008.48 88888.00 2016-06-22 23:58:09.411 174 11346.33 15.39 57008.52 88888.00 2016-06-22 23:58:09.911 174 11346.37 15.42 57008.50 88888.00 2016-06-22 23:58:10.411 174 11346.38 15.43 57008.46 88888.00 2016-06-22 23:58:10.911 174 11346.37 15.43 57008.50 88888.00 2016-06-22 23:58:11.411 174 11346.39 15.56 57008.51 88888.00 2016-06-22 23:58:11.911 174 11346.44 15.57 57008.55 88888.00 2016-06-22 23:58:12.411 174 11346.45 15.47 57008.55 88888.00 2016-06-22 23:58:12.911 174 11346.43 15.47 57008.51 88888.00 2016-06-22 23:58:13.411 174 11346.41 15.47 57008.51 88888.00 2016-06-22 23:58:13.911 174 11346.38 15.46 57008.53 88888.00 2016-06-22 23:58:14.412 174 11346.40 15.44 57008.44 88888.00 2016-06-22 23:58:14.912 174 11346.46 15.49 57008.39 88888.00 2016-06-22 23:58:15.412 174 11346.48 15.51 57008.45 88888.00 2016-06-22 23:58:15.912 174 11346.45 15.49 57008.48 88888.00 2016-06-22 23:58:16.412 174 11346.45 15.49 57008.45 88888.00 2016-06-22 23:58:16.912 174 11346.47 15.47 57008.42 88888.00 2016-06-22 23:58:17.412 174 11346.47 15.50 57008.40 88888.00 2016-06-22 23:58:17.912 174 11346.51 15.56 57008.43 88888.00 2016-06-22 23:58:18.412 174 11346.60 15.59 57008.42 88888.00 2016-06-22 23:58:18.912 174 11346.57 15.58 57008.40 88888.00 2016-06-22 23:58:19.412 174 11346.52 15.58 57008.36 88888.00 2016-06-22 23:58:19.912 174 11346.58 15.59 57008.32 88888.00 2016-06-22 23:58:20.412 174 11346.58 15.62 57008.31 88888.00 2016-06-22 23:58:20.912 174 11346.58 15.65 57008.26 88888.00 2016-06-22 23:58:21.412 174 11346.60 15.77 57008.23 88888.00 2016-06-22 23:58:21.912 174 11346.62 16.15 57008.27 88888.00 2016-06-22 23:58:22.412 174 11346.60 16.34 57008.33 88888.00 2016-06-22 23:58:22.912 174 11346.53 16.03 57008.32 88888.00 2016-06-22 23:58:23.412 174 11346.54 15.86 57008.32 88888.00 2016-06-22 23:58:23.912 174 11346.52 16.01 57008.32 88888.00 2016-06-22 23:58:24.412 174 11346.48 16.17 57008.34 88888.00 2016-06-22 23:58:24.912 174 11346.48 15.84 57008.34 88888.00 2016-06-22 23:58:25.412 174 11346.52 15.78 57008.33 88888.00 2016-06-22 23:58:25.912 174 11346.50 15.90 57008.33 88888.00 2016-06-22 23:58:26.412 174 11346.46 15.86 57008.36 88888.00 2016-06-22 23:58:26.912 174 11346.48 15.77 57008.36 88888.00 2016-06-22 23:58:27.412 174 11346.47 15.70 57008.36 88888.00 2016-06-22 23:58:27.912 174 11346.51 15.78 57008.37 88888.00 2016-06-22 23:58:28.412 174 11346.53 15.81 57008.42 88888.00 2016-06-22 23:58:28.912 174 11346.52 15.71 57008.43 88888.00 2016-06-22 23:58:29.412 174 11346.45 15.67 57008.38 88888.00 2016-06-22 23:58:29.912 174 11346.46 15.69 57008.43 88888.00 2016-06-22 23:58:30.412 174 11346.46 15.65 57008.48 88888.00 2016-06-22 23:58:30.912 174 11346.46 15.69 57008.44 88888.00 2016-06-22 23:58:31.412 174 11346.48 15.69 57008.42 88888.00 2016-06-22 23:58:31.912 174 11346.57 15.72 57008.42 88888.00 2016-06-22 23:58:32.412 174 11346.61 15.70 57008.40 88888.00 2016-06-22 23:58:32.912 174 11346.61 15.67 57008.40 88888.00 2016-06-22 23:58:33.412 174 11346.66 15.62 57008.39 88888.00 2016-06-22 23:58:33.912 174 11346.66 15.65 57008.39 88888.00 2016-06-22 23:58:34.412 174 11346.60 15.63 57008.42 88888.00 2016-06-22 23:58:34.912 174 11346.60 15.62 57008.42 88888.00 2016-06-22 23:58:35.412 174 11346.66 15.67 57008.32 88888.00 2016-06-22 23:58:35.912 174 11346.69 15.66 57008.34 88888.00 2016-06-22 23:58:36.412 174 11346.69 15.64 57008.36 88888.00 2016-06-22 23:58:36.912 174 11346.68 15.76 57008.37 88888.00 2016-06-22 23:58:37.412 174 11346.68 16.18 57008.38 88888.00 2016-06-22 23:58:37.912 174 11346.65 16.32 57008.36 88888.00 2016-06-22 23:58:38.412 174 11346.69 16.33 57008.34 88888.00 2016-06-22 23:58:38.912 174 11346.72 16.20 57008.34 88888.00 2016-06-22 23:58:39.412 174 11346.73 15.77 57008.34 88888.00 2016-06-22 23:58:39.912 174 11346.68 15.66 57008.34 88888.00 2016-06-22 23:58:40.412 174 11346.69 15.81 57008.31 88888.00 2016-06-22 23:58:40.912 174 11346.69 15.90 57008.29 88888.00 2016-06-22 23:58:41.412 174 11346.65 15.89 57008.27 88888.00 2016-06-22 23:58:41.912 174 11346.71 15.80 57008.25 88888.00 2016-06-22 23:58:42.412 174 11346.75 15.73 57008.32 88888.00 2016-06-22 23:58:42.912 174 11346.75 15.66 57008.34 88888.00 2016-06-22 23:58:43.412 174 11346.74 15.62 57008.32 88888.00 2016-06-22 23:58:43.912 174 11346.76 15.62 57008.31 88888.00 2016-06-22 23:58:44.412 174 11346.74 15.63 57008.31 88888.00 2016-06-22 23:58:44.912 174 11346.74 16.03 57008.31 88888.00 2016-06-22 23:58:45.412 174 11346.80 15.96 57008.34 88888.00 2016-06-22 23:58:45.912 174 11346.81 15.76 57008.32 88888.00 2016-06-22 23:58:46.412 174 11346.79 15.65 57008.29 88888.00 2016-06-22 23:58:46.912 174 11346.83 15.65 57008.32 88888.00 2016-06-22 23:58:47.412 174 11346.83 15.71 57008.33 88888.00 2016-06-22 23:58:47.912 174 11346.83 15.66 57008.26 88888.00 2016-06-22 23:58:48.412 174 11346.85 15.60 57008.23 88888.00 2016-06-22 23:58:48.912 174 11346.88 15.66 57008.20 88888.00 2016-06-22 23:58:49.412 174 11346.86 15.63 57008.26 88888.00 2016-06-22 23:58:49.912 174 11346.82 15.67 57008.26 88888.00 2016-06-22 23:58:50.412 174 11346.89 15.94 57008.26 88888.00 2016-06-22 23:58:50.912 174 11346.90 15.78 57008.31 88888.00 2016-06-22 23:58:51.412 174 11346.89 15.64 57008.32 88888.00 2016-06-22 23:58:51.912 174 11346.90 15.77 57008.29 88888.00 2016-06-22 23:58:52.412 174 11346.94 15.65 57008.29 88888.00 2016-06-22 23:58:52.912 174 11346.92 15.62 57008.29 88888.00 2016-06-22 23:58:53.412 174 11346.93 15.83 57008.30 88888.00 2016-06-22 23:58:53.912 174 11346.95 15.73 57008.30 88888.00 2016-06-22 23:58:54.412 174 11346.96 15.72 57008.27 88888.00 2016-06-22 23:58:54.912 174 11346.93 15.73 57008.29 88888.00 2016-06-22 23:58:55.412 174 11346.96 15.63 57008.30 88888.00 2016-06-22 23:58:55.912 174 11347.02 15.63 57008.31 88888.00 2016-06-22 23:58:56.412 174 11346.94 15.67 57008.38 88888.00 2016-06-22 23:58:56.912 174 11346.94 16.01 57008.43 88888.00 2016-06-22 23:58:57.412 174 11347.01 15.83 57008.36 88888.00 2016-06-22 23:58:57.912 174 11347.00 15.64 57008.31 88888.00 2016-06-22 23:58:58.412 174 11346.96 15.76 57008.30 88888.00 2016-06-22 23:58:58.912 174 11347.03 15.71 57008.31 88888.00 2016-06-22 23:58:59.412 174 11347.06 15.63 57008.33 88888.00 2016-06-22 23:58:59.912 174 11346.95 15.63 57008.34 88888.00 2016-06-22 23:59:00.412 174 11346.93 15.80 57008.37 88888.00 2016-06-22 23:59:00.912 174 11347.01 15.72 57008.37 88888.00 2016-06-22 23:59:01.412 174 11347.07 15.83 57008.39 88888.00 2016-06-22 23:59:01.912 174 11347.02 16.28 57008.38 88888.00 2016-06-22 23:59:02.412 174 11347.07 16.24 57008.42 88888.00 2016-06-22 23:59:02.912 174 11347.07 15.77 57008.42 88888.00 2016-06-22 23:59:03.412 174 11347.01 15.67 57008.44 88888.00 2016-06-22 23:59:03.912 174 11346.99 15.74 57008.42 88888.00 2016-06-22 23:59:04.412 174 11347.00 15.70 57008.43 88888.00 2016-06-22 23:59:04.912 174 11347.03 15.73 57008.48 88888.00 2016-06-22 23:59:05.412 174 11347.02 15.70 57008.43 88888.00 2016-06-22 23:59:05.912 174 11347.01 15.90 57008.39 88888.00 2016-06-22 23:59:06.412 174 11347.07 16.24 57008.42 88888.00 2016-06-22 23:59:06.912 174 11347.06 16.18 57008.52 88888.00 2016-06-22 23:59:07.412 174 11347.04 15.91 57008.58 88888.00 2016-06-22 23:59:07.912 174 11347.08 15.96 57008.56 88888.00 2016-06-22 23:59:08.412 174 11347.04 15.81 57008.51 88888.00 2016-06-22 23:59:08.912 174 11347.03 15.74 57008.57 88888.00 2016-06-22 23:59:09.412 174 11347.07 15.76 57008.58 88888.00 2016-06-22 23:59:09.912 174 11347.12 15.79 57008.57 88888.00 2016-06-22 23:59:10.412 174 11347.04 15.73 57008.59 88888.00 2016-06-22 23:59:10.912 174 11347.08 15.74 57008.55 88888.00 2016-06-22 23:59:11.412 174 11347.08 15.73 57008.50 88888.00 2016-06-22 23:59:11.912 174 11347.04 15.78 57008.49 88888.00 2016-06-22 23:59:12.412 174 11347.04 15.71 57008.46 88888.00 2016-06-22 23:59:12.912 174 11347.07 15.72 57008.44 88888.00 2016-06-22 23:59:13.412 174 11347.08 15.80 57008.48 88888.00 2016-06-22 23:59:13.912 174 11347.06 15.74 57008.45 88888.00 2016-06-22 23:59:14.412 174 11347.08 15.74 57008.51 88888.00 2016-06-22 23:59:14.912 174 11347.08 15.85 57008.56 88888.00 2016-06-22 23:59:15.412 174 11347.02 15.97 57008.52 88888.00 2016-06-22 23:59:15.912 174 11347.04 16.33 57008.50 88888.00 2016-06-22 23:59:16.412 174 11347.07 16.44 57008.51 88888.00 2016-06-22 23:59:16.912 174 11347.07 16.41 57008.51 88888.00 2016-06-22 23:59:17.412 174 11347.07 16.19 57008.49 88888.00 2016-06-22 23:59:17.912 174 11347.09 15.86 57008.45 88888.00 2016-06-22 23:59:18.412 174 11347.09 15.78 57008.45 88888.00 2016-06-22 23:59:18.912 174 11347.06 15.86 57008.48 88888.00 2016-06-22 23:59:19.412 174 11347.12 15.83 57008.53 88888.00 2016-06-22 23:59:19.912 174 11347.16 16.00 57008.59 88888.00 2016-06-22 23:59:20.412 174 11347.10 16.15 57008.58 88888.00 2016-06-22 23:59:20.912 174 11347.08 16.13 57008.61 88888.00 2016-06-22 23:59:21.412 174 11347.10 16.15 57008.57 88888.00 2016-06-22 23:59:21.912 174 11347.04 15.84 57008.55 88888.00 2016-06-22 23:59:22.412 174 11347.06 15.76 57008.57 88888.00 2016-06-22 23:59:22.912 174 11347.07 15.77 57008.63 88888.00 2016-06-22 23:59:23.412 174 11347.04 15.93 57008.58 88888.00 2016-06-22 23:59:23.912 174 11347.01 16.11 57008.58 88888.00 2016-06-22 23:59:24.412 174 11347.06 15.98 57008.64 88888.00 2016-06-22 23:59:24.912 174 11347.10 15.85 57008.61 88888.00 2016-06-22 23:59:25.412 174 11347.08 16.01 57008.64 88888.00 2016-06-22 23:59:25.912 174 11347.06 16.26 57008.62 88888.00 2016-06-22 23:59:26.412 174 11347.08 15.98 57008.55 88888.00 2016-06-22 23:59:26.912 174 11347.14 15.85 57008.56 88888.00 2016-06-22 23:59:27.412 174 11347.08 15.86 57008.62 88888.00 2016-06-22 23:59:27.912 174 11347.08 15.87 57008.65 88888.00 2016-06-22 23:59:28.412 174 11347.08 15.86 57008.61 88888.00 2016-06-22 23:59:28.912 174 11347.07 15.86 57008.59 88888.00 2016-06-22 23:59:29.412 174 11347.07 15.87 57008.63 88888.00 2016-06-22 23:59:29.912 174 11347.14 15.99 57008.61 88888.00 2016-06-22 23:59:30.412 174 11347.10 15.86 57008.59 88888.00 2016-06-22 23:59:30.912 174 11347.02 15.84 57008.63 88888.00 2016-06-22 23:59:31.412 174 11347.09 15.86 57008.61 88888.00 2016-06-22 23:59:31.912 174 11347.16 15.94 57008.62 88888.00 2016-06-22 23:59:32.412 174 11347.07 15.99 57008.62 88888.00 2016-06-22 23:59:32.912 174 11347.08 15.86 57008.62 88888.00 2016-06-22 23:59:33.412 174 11347.08 15.81 57008.65 88888.00 2016-06-22 23:59:33.912 174 11347.03 15.79 57008.69 88888.00 2016-06-22 23:59:34.412 174 11347.08 15.85 57008.70 88888.00 2016-06-22 23:59:34.912 174 11347.12 15.93 57008.71 88888.00 2016-06-22 23:59:35.412 174 11347.09 16.03 57008.74 88888.00 2016-06-22 23:59:35.912 174 11347.08 16.26 57008.75 88888.00 2016-06-22 23:59:36.412 174 11347.06 16.11 57008.75 88888.00 2016-06-22 23:59:36.912 174 11347.10 16.17 57008.74 88888.00 2016-06-22 23:59:37.412 174 11347.13 16.04 57008.71 88888.00 2016-06-22 23:59:37.912 174 11347.07 15.98 57008.72 88888.00 2016-06-22 23:59:38.412 174 11347.08 15.93 57008.70 88888.00 2016-06-22 23:59:38.912 174 11347.04 15.94 57008.70 88888.00 2016-06-22 23:59:39.412 174 11347.06 16.30 57008.71 88888.00 2016-06-22 23:59:39.912 174 11347.06 16.11 57008.75 88888.00 2016-06-22 23:59:40.412 174 11347.03 15.91 57008.72 88888.00 2016-06-22 23:59:40.912 174 11347.02 15.92 57008.71 88888.00 2016-06-22 23:59:41.412 174 11347.03 16.05 57008.74 88888.00 2016-06-22 23:59:41.912 174 11347.03 16.42 57008.69 88888.00 2016-06-22 23:59:42.412 174 11347.02 16.52 57008.70 88888.00 2016-06-22 23:59:42.912 174 11347.01 16.24 57008.72 88888.00 2016-06-22 23:59:43.412 174 11347.03 16.04 57008.72 88888.00 2016-06-22 23:59:43.912 174 11347.10 16.01 57008.75 88888.00 2016-06-22 23:59:44.412 174 11347.08 16.12 57008.77 88888.00 2016-06-22 23:59:44.912 174 11347.07 15.99 57008.76 88888.00 2016-06-22 23:59:45.412 174 11347.09 16.06 57008.72 88888.00 2016-06-22 23:59:45.912 174 11347.09 16.39 57008.72 88888.00 2016-06-22 23:59:46.412 174 11347.09 16.15 57008.74 88888.00 2016-06-22 23:59:46.912 174 11347.13 16.05 57008.77 88888.00 2016-06-22 23:59:47.412 174 11347.10 16.17 57008.77 88888.00 2016-06-22 23:59:47.912 174 11347.04 16.45 57008.78 88888.00 2016-06-22 23:59:48.412 174 11347.03 16.14 57008.78 88888.00 2016-06-22 23:59:48.912 174 11347.03 16.03 57008.77 88888.00 2016-06-22 23:59:49.412 174 11347.00 16.20 57008.76 88888.00 2016-06-22 23:59:49.912 174 11347.07 16.20 57008.81 88888.00 2016-06-22 23:59:50.412 174 11347.06 16.04 57008.79 88888.00 2016-06-22 23:59:50.912 174 11347.04 16.17 57008.78 88888.00 2016-06-22 23:59:51.412 174 11347.02 16.06 57008.74 88888.00 2016-06-22 23:59:51.912 174 11347.04 15.99 57008.74 88888.00 2016-06-22 23:59:52.412 174 11347.02 15.98 57008.75 88888.00 2016-06-22 23:59:52.912 174 11347.02 16.05 57008.77 88888.00 2016-06-22 23:59:53.412 174 11347.03 16.07 57008.76 88888.00 2016-06-22 23:59:53.912 174 11347.07 16.11 57008.75 88888.00 2016-06-22 23:59:54.412 174 11347.02 16.12 57008.72 88888.00 2016-06-22 23:59:54.912 174 11347.06 16.04 57008.72 88888.00 2016-06-22 23:59:55.412 174 11347.10 16.03 57008.74 88888.00 2016-06-22 23:59:55.912 174 11347.07 16.14 57008.70 88888.00 2016-06-22 23:59:56.412 174 11347.08 16.11 57008.77 88888.00 2016-06-22 23:59:56.912 174 11347.12 16.03 57008.79 88888.00 2016-06-22 23:59:57.412 174 11347.13 16.13 57008.75 88888.00 2016-06-22 23:59:57.912 174 11347.10 16.23 57008.77 88888.00 2016-06-22 23:59:58.412 174 11347.12 16.10 57008.71 88888.00 2016-06-22 23:59:58.912 174 11347.17 15.97 57008.71 88888.00 2016-06-22 23:59:59.412 174 11347.15 15.99 57008.72 88888.00 2016-06-22 23:59:59.912 174 11347.07 16.01 57008.74 88888.00